{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":160906,"rows_kept":160906,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1744761601401,6.325,126.17,126.11,0.063]
["bitfinex","SOLUSD",1744761602498,18.64964886,126.16,126.11,0.063]
["bitfinex","SOLUSD",1744761602798,1.0,126.15,126.11,0.063]
["bitfinex","SOLUSD",1744761603283,19.64964886,126.16,126.11,0.063]
["bitfinex","SOLUSD",1744761604186,18.64964886,126.16,126.11,0.063]
["bitfinex","SOLUSD",1744761605281,18.64964886,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744761605888,11.12,126.15,126.11,0.063]
["bitfinex","SOLUSD",1744761606089,46.392198,126.16,126.11,0.063]
["bitfinex","SOLUSD",1744761606296,11.12,126.14,126.11,1.6075]
["bitfinex","SOLUSD",1744761606686,19.04800797,126.14,126.11,1.6075]
["bitfinex","SOLUSD",1744761607285,19.04800797,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744761607596,18.64964886,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744761608097,0.14216157,126.12,126.07,0.03]
["bitfinex","SOLUSD",1744761608397,27.75795066,126.09,126.06,0.03]
["bitfinex","SOLUSD",1744761608597,11.12,126.08,126.06,0.03]
["bitfinex","SOLUSD",1744761610577,19.05156295,126.08,126.06,0.03]
["bitfinex","SOLUSD",1744761611790,38.64964886,126.07,126.04,0.033]
["bitfinex","SOLUSD",1744761612189,38.64964886,126.07,126.03,0.03]
["bitfinex","SOLUSD",1744761612190,49.59761749,126.07,126.03,1e-08]
["bitfinex","SOLUSD",1744761612506,18.64964886,126.04,126.03,1e-08]
["bitfinex","SOLUSD",1744761612703,18.64964886,126.04,126.02,1e-08]
["bitfinex","SOLUSD",1744761612893,29.76964886,126.03,126.02,1e-08]
["bitfinex","SOLUSD",1744761613282,49.76964886,126.03,126.02,1e-08]
["bitfinex","SOLUSD",1744761614301,39.05461874,126.03,126.02,1e-08]
["bitfinex","SOLUSD",1744761614492,19.05461874,126.03,126.02,1e-08]
["bitfinex","SOLUSD",1744761617405,7.93461874,126.03,126.02,1e-08]
["bitfinex","SOLUSD",1744761617589,19.05461874,126.03,126.02,1e-08]
["bitfinex","SOLUSD",1744761619987,37.84642917,126.03,126.02,1e-08]
["bitfinex","SOLUSD",1744761620188,38.79181043,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761620388,38.64964886,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761620809,49.78964886,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761620989,57.72552696,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761621408,26.58552696,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761621604,37.72552696,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761623304,19.0758781,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761624393,7.9358781,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761624607,19.0758781,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761629803,11.14,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761631311,19.0758781,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761635519,11.14,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761636822,19.0758781,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761644123,37.72552696,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761644530,61.62768853,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1744761644924,62.55181043,126.0,125.96,0.03]
["bitfinex","SOLUSD",1744761645323,62.40964886,126.0,125.96,0.03]
["bitfinex","SOLUSD",1744761645830,18.64964886,125.98,125.96,0.03]
["bitfinex","SOLUSD",1744761646347,7.93713786,125.99,125.96,0.03]
["bitfinex","SOLUSD",1744761646511,19.07461874,126.03,125.96,26.03]
["bitfinex","SOLUSD",1744761646830,19.07461874,126.03,125.97,6.5034]
["bitfinex","SOLUSD",1744761647527,38.91151119,126.03,125.97,14.44163845]
["bitfinex","SOLUSD",1744761648227,38.91151119,126.03,125.97,6.5034]
["bitfinex","SOLUSD",1744761652214,27.77151119,126.03,125.97,14.44166233]
["bitfinex","SOLUSD",1744761652411,11.14,126.02,125.97,14.44166233]
["bitfinex","SOLUSD",1744761653332,7.9358781,126.01,125.97,6.5034]
["bitfinex","SOLUSD",1744761654237,7.9358781,126.01,125.97,14.44167798]
["bitfinex","SOLUSD",1744761656234,7.9358781,126.01,125.97,6.5034]
["bitfinex","SOLUSD",1744761656735,18.64964886,126.0,125.96,0.03]
["bitfinex","SOLUSD",1744761657037,48.04661749,126.0,125.96,0.03]
["bitfinex","SOLUSD",1744761657411,26.0,125.97,125.96,0.03]
["bitfinex","SOLUSD",1744761657615,55.78964886,125.97,125.96,0.03]
["bitfinex","SOLUSD",1744761658451,63.72804689,125.97,125.96,0.03]
["bitfinex","SOLUSD",1744761659618,44.64964886,125.95,125.94,0.03]
["bitfinex","SOLUSD",1744761660428,52.58930745,125.95,125.94,0.03]
["bitfinex","SOLUSD",1744761664729,38.64964886,125.94,125.9,0.03]
["bitfinex","SOLUSD",1744761665144,0.14216157,125.93,125.9,0.03]
["bitfinex","SOLUSD",1744761665343,38.64964886,125.94,125.9,0.03]
["bitfinex","SOLUSD",1744761665344,44.64964886,125.91,125.9,0.03]
["bitfinex","SOLUSD",1744761665532,11.14,125.92,125.9,0.03]
["bitfinex","SOLUSD",1744761665940,7.94218092,125.91,125.9,0.03]
["bitfinex","SOLUSD",1744761666140,19.08183709,125.92,125.9,0.03]
["bitfinex","SOLUSD",1744761666851,18.64964886,125.91,125.9,0.03]
["bitfinex","SOLUSD",1744761667148,44.64964886,125.91,125.9,0.03]
["bitfinex","SOLUSD",1744761668251,52.59182978,125.91,125.9,0.03]
["bitfinex","SOLUSD",1744761669056,52.73399135,125.91,125.9,0.03]
["bitfinex","SOLUSD",1744761669462,0.14216157,125.9,125.87,0.03]
["bitfinex","SOLUSD",1744761669758,18.64964886,125.89,125.87,0.03]
["bitfinex","SOLUSD",1744761670351,38.64964886,125.87,125.83,0.03]
["bitfinex","SOLUSD",1744761670655,11.14,125.86,125.83,0.03]
["bitfinex","SOLUSD",1744761671451,18.64964886,125.85,125.83,0.03]
["bitfinex","SOLUSD",1744761671653,11.14,125.86,125.83,0.03]
["bitfinex","SOLUSD",1744761672156,7.94533608,125.86,125.83,0.03]
["bitfinex","SOLUSD",1744761672334,11.14,125.85,125.83,0.03]
["bitfinex","SOLUSD",1744761672529,26.2354,125.89,125.83,0.03]
["bitfinex","SOLUSD",1744761672530,7.94155019,125.92,125.84,8.0454]
["bitfinex","SOLUSD",1744761672740,11.14,125.91,125.84,8.0454]
["bitfinex","SOLUSD",1744761673327,11.14,125.91,125.85,0.14216157]
["bitfinex","SOLUSD",1744761674251,11.14,125.91,125.86,7.94533608]
["bitfinex","SOLUSD",1744761674437,11.14,125.91,125.87,0.14216157]
["bitfinex","SOLUSD",1744761674833,11.14,125.91,125.87,44.79181043]
["bitfinex","SOLUSD",1744761675048,11.14,125.95,125.89,0.14216157]
["bitfinex","SOLUSD",1744761675468,11.14,125.95,125.9,6.6041]
["bitfinex","SOLUSD",1744761675961,11.14,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744761676351,19.07968492,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744761676861,19.07968492,125.95,125.9,14.54660541]
["bitfinex","SOLUSD",1744761677536,11.14,125.95,125.9,14.54660541]
["bitfinex","SOLUSD",1744761677868,11.14,125.95,125.91,0.14216157]
["bitfinex","SOLUSD",1744761678038,18.64964886,125.99,125.92,7.94155019]
["bitfinex","SOLUSD",1744761678039,11.14,125.99,125.92,7.94155019]
["bitfinex","SOLUSD",1744761678239,11.14,126.02,125.95,0.14216157]
["bitfinex","SOLUSD",1744761678963,11.14,126.02,125.95,18.79181043]
["bitfinex","SOLUSD",1744761680138,11.14,126.02,125.97,0.14216157]
["bitfinex","SOLUSD",1744761680960,11.14,126.02,125.97,6.24146157]
["bitfinex","SOLUSD",1744761681157,39.73108082,126.05,125.97,6.24146157]
["bitfinex","SOLUSD",1744761681955,47.66449906,126.05,125.97,6.24146157]
["bitfinex","SOLUSD",1744761682149,47.66449906,126.05,125.99,0.14216157]
["bitfinex","SOLUSD",1744761684469,47.66449906,126.05,125.99,8.07875729]
["bitfinex","SOLUSD",1744761685867,39.73108082,126.05,125.99,8.07875729]
["bitfinex","SOLUSD",1744761686243,39.73108082,126.05,126.0,1.5973]
["bitfinex","SOLUSD",1744761686642,47.66450164,126.05,126.0,1.5973]
["bitfinex","SOLUSD",1744761687873,39.73108082,126.05,126.02,0.14216157]
["bitfinex","SOLUSD",1744761688049,11.14,126.07,126.02,0.14216157]
["bitfinex","SOLUSD",1744761688249,19.07211821,126.07,126.02,0.14216157]
["bitfinex","SOLUSD",1744761688757,11.14,126.07,126.02,0.14216157]
["bitfinex","SOLUSD",1744761689061,11.14,126.07,126.03,6.5608]
["bitfinex","SOLUSD",1744761689867,0.063,126.08,126.07,1.69116157]
["bitfinex","SOLUSD",1744761690654,0.063,126.09,126.08,26.14216157]
["bitfinex","SOLUSD",1744761690965,0.063,126.11,126.1,0.14216157]
["bitfinex","SOLUSD",1744761691545,0.063,126.13,126.12,26.14216157]
["bitfinex","SOLUSD",1744761691862,0.063,126.18,126.15,40.34833251]
["bitfinex","SOLUSD",1744761692562,0.063,126.18,126.16,18.79181043]
["bitfinex","SOLUSD",1744761692764,0.063,126.23,126.18,0.14216157]
["bitfinex","SOLUSD",1744761693670,0.063,126.23,126.18,18.79181043]
["bitfinex","SOLUSD",1744761694059,0.063,126.23,126.2,18.79181043]
["bitfinex","SOLUSD",1744761694268,0.063,126.23,126.2,44.79181043]
["bitfinex","SOLUSD",1744761695483,0.063,126.25,126.24,6.40386157]
["bitfinex","SOLUSD",1744761695768,0.063,126.3,126.27,44.79181043]
["bitfinex","SOLUSD",1744761696070,0.063,126.3,126.28,7.91891035]
["bitfinex","SOLUSD",1744761696248,0.063,126.3,126.29,0.14216157]
["bitfinex","SOLUSD",1744761697552,0.063,126.3,126.28,18.79181043]
["bitfinex","SOLUSD",1744761698184,0.03,126.36,126.3,0.14216157]
["bitfinex","SOLUSD",1744761698776,0.03,126.36,126.3,44.79181043]
["bitfinex","SOLUSD",1744761700272,0.03,126.36,126.3,52.7094668]
["bitfinex","SOLUSD",1744761700668,0.03,126.36,126.3,26.14216157]
["bitfinex","SOLUSD",1744761700873,0.03,126.36,126.28,52.56835568]
["bitfinex","SOLUSD",1744761701373,0.03,126.36,126.29,0.14216157]
["bitfinex","SOLUSD",1744761701582,18.67964886,126.36,126.27,83.0]
["bitfinex","SOLUSD",1744761701768,11.14,126.32,126.27,83.0]
["bitfinex","SOLUSD",1744761702374,7.98002953,126.31,126.24,14.18297374]
["bitfinex","SOLUSD",1744761702560,7.98002953,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1744761702878,7.98002953,126.31,126.2,11.14]
["bitfinex","SOLUSD",1744761702879,53.77260335,126.31,126.21,7.92330243]
["bitfinex","SOLUSD",1744761703071,18.64964886,126.3,126.19,89.2334]
["bitfinex","SOLUSD",1744761703273,18.64964886,126.25,126.15,6.2334]
["bitfinex","SOLUSD",1744761703473,11.14,126.24,126.15,14.16022499]
["bitfinex","SOLUSD",1744761703659,11.14,126.24,126.16,0.14216157]
["bitfinex","SOLUSD",1744761704182,11.14,126.24,126.15,14.16022499]
["bitfinex","SOLUSD",1744761704369,7.92267469,126.22,126.13,7.92832791]
["bitfinex","SOLUSD",1744761704876,26.0,126.18,126.07,104.39817847]
["bitfinex","SOLUSD",1744761705067,11.14,126.17,126.07,104.39817847]
["bitfinex","SOLUSD",1744761705270,11.14,126.17,126.1,26.0]
["bitfinex","SOLUSD",1744761705772,11.14,126.17,126.07,104.39817847]
["bitfinex","SOLUSD",1744761706085,7.92644261,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1744761706781,7.92644261,126.16,126.08,26.58112094]
["bitfinex","SOLUSD",1744761707075,7.92644261,126.16,126.1,7.93021411]
["bitfinex","SOLUSD",1744761708275,7.92644261,126.16,126.09,7.9307354]
["bitfinex","SOLUSD",1744761709578,26.0,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1744761709880,11.14,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1744761710777,11.14,126.21,126.14,26.0]
["bitfinex","SOLUSD",1744761711776,11.14,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1744761712895,11.14,126.21,126.15,7.92707094]
["bitfinex","SOLUSD",1744761713063,11.14,126.21,126.16,0.14216157]
["bitfinex","SOLUSD",1744761713680,11.14,126.21,126.16,8.06823031]
["bitfinex","SOLUSD",1744761714487,19.06333917,126.21,126.16,8.06823031]
["bitfinex","SOLUSD",1744761715573,7.92333917,126.21,126.15,7.9269458]
["bitfinex","SOLUSD",1744761716271,7.92333917,126.21,126.15,0.14216157]
["bitfinex","SOLUSD",1744761716887,7.92333917,126.21,126.14,7.92747539]
["bitfinex","SOLUSD",1744761717477,7.92333917,126.21,126.13,7.92832791]
["bitfinex","SOLUSD",1744761717790,7.92333917,126.21,126.12,26.0]
["bitfinex","SOLUSD",1744761717791,18.64964886,126.2,126.11,90.92942931]
["bitfinex","SOLUSD",1744761717969,18.64964886,126.2,126.11,7.92942931]
["bitfinex","SOLUSD",1744761719080,7.9245582,126.19,126.11,7.92942931]
["bitfinex","SOLUSD",1744761719795,44.64964886,126.18,126.1,7.92994162]
["bitfinex","SOLUSD",1744761719976,11.14,126.17,126.1,0.14216157]
["bitfinex","SOLUSD",1744761720287,11.14,126.17,126.09,33.93057625]
["bitfinex","SOLUSD",1744761720873,11.14,126.17,126.1,0.14216157]
["bitfinex","SOLUSD",1744761721292,7.92644261,126.16,126.1,8.07195203]
["bitfinex","SOLUSD",1744761724699,25.47587945,126.17,126.1,27.89748731]
["bitfinex","SOLUSD",1744761725192,25.47587945,126.17,126.1,8.07195203]
["bitfinex","SOLUSD",1744761727205,17.5498,126.17,126.1,8.07195203]
["bitfinex","SOLUSD",1744761727394,17.5498,126.17,126.1,27.89748731]
["bitfinex","SOLUSD",1744761727587,25.47570092,126.17,126.1,27.89748731]
["bitfinex","SOLUSD",1744761728600,25.47570092,126.17,126.1,8.07195203]
["bitfinex","SOLUSD",1744761730009,6.52,126.22,126.14,18.79181043]
["bitfinex","SOLUSD",1744761730184,1.5194,126.25,126.18,18.79181043]
["bitfinex","SOLUSD",1744761730508,17.66,126.26,126.18,0.14216157]
["bitfinex","SOLUSD",1744761730708,45.58022099,126.26,126.14,109.0]
["bitfinex","SOLUSD",1744761730885,44.64964886,126.2,126.1,67.40639631]
["bitfinex","SOLUSD",1744761731084,11.14,126.19,126.1,27.75532574]
["bitfinex","SOLUSD",1744761731384,6.52,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1744761731580,6.52,126.18,126.1,53.75532574]
["bitfinex","SOLUSD",1744761731894,6.52,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1744761732094,6.52,126.18,126.1,53.75532574]
["bitfinex","SOLUSD",1744761732488,14.44530101,126.18,126.1,53.75532574]
["bitfinex","SOLUSD",1744761732807,14.44530101,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1744761733184,6.52,126.18,126.11,0.14216157]
["bitfinex","SOLUSD",1744761733386,6.0035,126.23,126.14,44.79181043]
["bitfinex","SOLUSD",1744761733580,6.0035,126.23,126.14,138.99181043]
["bitfinex","SOLUSD",1744761733785,11.2,126.27,126.14,148.09691043]
["bitfinex","SOLUSD",1744761734089,11.2,126.27,126.21,27.73155851]
["bitfinex","SOLUSD",1744761734486,0.063,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1744761735094,0.063,126.31,126.24,26.0]
["bitfinex","SOLUSD",1744761735292,0.063,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1744761735487,7.98017948,126.31,126.21,67.34807067]
["bitfinex","SOLUSD",1744761735717,19.18017948,126.31,126.22,26.14216157]
["bitfinex","SOLUSD",1744761736198,19.18017948,126.31,126.23,7.92204705]
["bitfinex","SOLUSD",1744761737610,19.18017948,126.31,126.23,27.72716469]
["bitfinex","SOLUSD",1744761739107,11.263,126.31,126.25,7.92079207]
["bitfinex","SOLUSD",1744761740513,19.1800528,126.31,126.25,7.92079207]
["bitfinex","SOLUSD",1744761740713,19.1800528,126.31,126.23,27.72708858]
["bitfinex","SOLUSD",1744761741217,11.263,126.31,126.24,0.14216157]
["bitfinex","SOLUSD",1744761741413,19.18045688,126.31,126.23,27.72708858]
["bitfinex","SOLUSD",1744761743813,11.263,126.31,126.25,27.72277226]
["bitfinex","SOLUSD",1744761744116,11.263,126.31,126.25,7.92079207]
["bitfinex","SOLUSD",1744761744412,26.38064886,126.28,126.2,7.92393026]
["bitfinex","SOLUSD",1744761744714,18.64964886,126.24,126.16,19.81610653]
["bitfinex","SOLUSD",1744761744909,11.2,126.23,126.16,19.81610653]
["bitfinex","SOLUSD",1744761745907,11.2,126.23,126.16,27.74254914]
["bitfinex","SOLUSD",1744761747819,11.2,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1744761750328,11.2,126.23,126.18,7.92518624]
["bitfinex","SOLUSD",1744761754326,11.2,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1744761754510,29.84964886,126.27,126.19,0.14216157]
["bitfinex","SOLUSD",1744761755011,11.2,126.27,126.19,0.14216157]
["bitfinex","SOLUSD",1744761755522,19.11972397,126.27,126.19,26.14216157]
["bitfinex","SOLUSD",1744761756621,19.11972397,126.27,126.2,7.92393026]
["bitfinex","SOLUSD",1744761756923,19.11972397,126.27,126.2,33.92393026]
["bitfinex","SOLUSD",1744761757520,11.2,126.27,126.2,53.73375593]
["bitfinex","SOLUSD",1744761757721,0.063,126.31,126.24,18.79181043]
["bitfinex","SOLUSD",1744761757929,0.063,126.31,126.24,29.99181043]
["bitfinex","SOLUSD",1744761758629,0.063,126.31,126.25,27.72277226]
["bitfinex","SOLUSD",1744761758829,30.45923883,126.35,126.25,27.72277226]
["bitfinex","SOLUSD",1744761759721,7.91514959,126.34,126.25,27.72277226]
["bitfinex","SOLUSD",1744761759925,7.91514959,126.34,126.26,0.14216157]
["bitfinex","SOLUSD",1744761760829,7.91514959,126.34,126.27,7.91953749]
["bitfinex","SOLUSD",1744761764510,18.64964886,126.33,126.27,7.91953749]
["bitfinex","SOLUSD",1744761764715,18.54964886,126.33,126.27,7.91953749]
["bitfinex","SOLUSD",1744761765236,7.91514959,126.34,126.28,26.0]
["bitfinex","SOLUSD",1744761765441,7.91514959,126.34,126.26,26.0]
["bitfinex","SOLUSD",1744761765762,7.91514959,126.34,126.25,27.86493383]
["bitfinex","SOLUSD",1744761766638,18.64964886,126.33,126.25,27.86493383]
["bitfinex","SOLUSD",1744761767639,26.56573957,126.33,126.25,27.86493383]
["bitfinex","SOLUSD",1744761768262,7.91609071,126.33,126.26,0.14216157]
["bitfinex","SOLUSD",1744761768640,7.91609071,126.33,126.27,7.91953749]
["bitfinex","SOLUSD",1744761768840,7.91543283,126.34,126.27,27.71838123]
["bitfinex","SOLUSD",1744761769216,4.45923883,126.35,126.28,0.14216157]
["bitfinex","SOLUSD",1744761769751,4.45923883,126.35,126.28,18.79181043]
["bitfinex","SOLUSD",1744761771248,4.45923883,126.35,126.29,7.91828331]
["bitfinex","SOLUSD",1744761771458,4.45923883,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1744761773950,4.45923883,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744761775264,11.23,126.36,126.31,27.70960335]
["bitfinex","SOLUSD",1744761775559,0.03,126.36,126.32,0.14216157]
["bitfinex","SOLUSD",1744761775735,0.03,126.36,126.31,27.70960335]
["bitfinex","SOLUSD",1744761778436,0.03,126.36,126.31,29.32360335]
["bitfinex","SOLUSD",1744761778633,0.03,126.36,126.32,18.79181043]
["bitfinex","SOLUSD",1744761780561,1e-08,126.36,126.35,44.79181043]
["bitfinex","SOLUSD",1744761780817,0.03,126.4,126.39,26.14216157]
["bitfinex","SOLUSD",1744761782356,0.03,126.4,126.39,44.79181043]
["bitfinex","SOLUSD",1744761782566,0.03,126.4,126.39,52.70382878]
["bitfinex","SOLUSD",1744761784265,0.03,126.4,126.39,34.05417992]
["bitfinex","SOLUSD",1744761785375,0.03,126.4,126.39,52.70382878]
["bitfinex","SOLUSD",1744761786388,0.03,126.4,126.39,34.05417992]
["bitfinex","SOLUSD",1744761788286,0.03,126.4,126.39,52.70382878]
["bitfinex","SOLUSD",1744761789086,0.03,126.4,126.39,34.05417992]
["bitfinex","SOLUSD",1744761789676,0.03,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1744761789879,0.03,126.4,126.35,7.91420006]
["bitfinex","SOLUSD",1744761790192,7.9126444,126.38,126.31,7.91702953]
["bitfinex","SOLUSD",1744761790592,26.0,126.36,126.27,89.6026]
["bitfinex","SOLUSD",1744761790756,18.64964886,126.35,126.23,6.6026]
["bitfinex","SOLUSD",1744761790961,18.64964886,126.35,126.26,26.0]
["bitfinex","SOLUSD",1744761791282,18.64964886,126.35,126.27,26.14216157]
["bitfinex","SOLUSD",1744761791484,18.64964886,126.35,126.26,26.0]
["bitfinex","SOLUSD",1744761791863,7.91514959,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1744761792063,7.91456605,126.35,126.28,0.14216157]
["bitfinex","SOLUSD",1744761792886,7.91456605,126.35,126.28,18.79181043]
["bitfinex","SOLUSD",1744761793184,27.34407435,126.37,126.29,26.0]
["bitfinex","SOLUSD",1744761793685,6.4114,126.4,126.34,18.79181043]
["bitfinex","SOLUSD",1744761793887,0.03,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1744761794563,0.03,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1744761795268,7.94152639,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1744761796189,0.03,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1744761796893,0.03,126.4,126.36,0.14216157]
["bitfinex","SOLUSD",1744761797264,0.03,126.4,126.36,44.79181043]
["bitfinex","SOLUSD",1744761798190,0.03,126.4,126.37,27.69644693]
["bitfinex","SOLUSD",1744761801107,0.03,126.4,126.39,44.79181043]
["bitfinex","SOLUSD",1744761802508,0.03,126.4,126.39,52.70382878]
["bitfinex","SOLUSD",1744761804413,0.03,126.4,126.39,34.05417992]
["bitfinex","SOLUSD",1744761805111,0.03,126.4,126.39,52.70382878]
["bitfinex","SOLUSD",1744761805818,1e-08,126.4,126.39,52.70382878]
["bitfinex","SOLUSD",1744761806404,1e-08,126.41,126.4,0.14216157]
["bitfinex","SOLUSD",1744761807498,0.063,126.43,126.42,44.79181043]
["bitfinex","SOLUSD",1744761808000,0.063,126.44,126.42,44.79181043]
["bitfinex","SOLUSD",1744761808300,0.063,126.44,126.43,26.14216157]
["bitfinex","SOLUSD",1744761809503,0.063,126.44,126.43,34.05167671]
["bitfinex","SOLUSD",1744761809697,0.063,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1744761810779,0.063,126.44,126.42,8.05230237]
["bitfinex","SOLUSD",1744761811696,0.063,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1744761812209,0.063,126.44,126.43,26.14216157]
["bitfinex","SOLUSD",1744761812716,1e-08,126.44,126.43,26.14216157]
["bitfinex","SOLUSD",1744761812889,1e-08,126.46,126.44,18.64964886]
["bitfinex","SOLUSD",1744761813710,1e-08,126.46,126.45,0.14216157]
["bitfinex","SOLUSD",1744761814917,1e-08,126.46,126.43,27.683303]
["bitfinex","SOLUSD",1744761815712,17.625,126.45,126.39,7.91201835]
["bitfinex","SOLUSD",1744761816709,18.64964886,126.44,126.35,27.70083101]
["bitfinex","SOLUSD",1744761816911,26.55867862,126.44,126.35,27.70083101]
["bitfinex","SOLUSD",1744761817922,26.55867862,126.44,126.36,0.14216157]
["bitfinex","SOLUSD",1744761818791,26.55867862,126.44,126.35,27.70083101]
["bitfinex","SOLUSD",1744761819001,26.0,126.43,126.35,7.91452314]
["bitfinex","SOLUSD",1744761819207,18.64964886,126.42,126.35,7.91452314]
["bitfinex","SOLUSD",1744761819704,18.64964886,126.4,126.32,7.91640278]
["bitfinex","SOLUSD",1744761819902,18.64964886,126.38,126.31,7.97982781]
["bitfinex","SOLUSD",1744761820103,1.6653,126.35,126.31,0.063]
["bitfinex","SOLUSD",1744761820295,11.48,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744761821017,7.91577614,126.33,126.31,0.063]
["bitfinex","SOLUSD",1744761821199,19.39541415,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744761822018,11.48,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744761823025,19.39524057,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744761823826,18.64964886,126.33,126.31,0.063]
["bitfinex","SOLUSD",1744761824193,19.39524057,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744761825426,11.48,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744761826914,19.39516717,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744761827104,11.48,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744761828033,19.39517396,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744761828601,11.48,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744761831011,19.39549978,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744761834025,7.91640278,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744761834220,32.62055164,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744761834403,52.76271321,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744761837141,52.62055164,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744761838847,6.0545,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744761839022,13.97090278,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744761840555,32.62055164,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744761842539,44.13571043,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1744761842743,18.64964886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744761843049,11.56,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744761844231,1.5639,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761844232,11.56,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761844432,11.56,126.3,126.26,0.14216157]
["bitfinex","SOLUSD",1744761845273,11.56,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1744761847349,11.56,126.3,126.26,8.0623263]
["bitfinex","SOLUSD",1744761849729,19.47546298,126.34,126.26,27.86273814]
["bitfinex","SOLUSD",1744761850260,11.56,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1744761850571,26.5626974,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1744761850572,11.56,126.38,126.33,0.14216157]
["bitfinex","SOLUSD",1744761851754,11.56,126.38,126.35,0.14216157]
["bitfinex","SOLUSD",1744761851937,11.56,126.42,126.36,6.6417]
["bitfinex","SOLUSD",1744761852159,11.56,126.42,126.37,0.14216157]
["bitfinex","SOLUSD",1744761853384,11.56,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744761853955,19.47015629,126.42,126.37,7.91299103]
["bitfinex","SOLUSD",1744761855082,19.47015629,126.42,126.36,6.6417]
["bitfinex","SOLUSD",1744761855278,19.47015629,126.42,126.35,7.91452314]
["bitfinex","SOLUSD",1744761855975,19.47015629,126.42,126.36,0.14216157]
["bitfinex","SOLUSD",1744761856185,26.0,126.38,126.32,8.1763]
["bitfinex","SOLUSD",1744761856369,11.5,126.37,126.29,1.6402]
["bitfinex","SOLUSD",1744761857090,7.9138968,126.36,126.3,7.91765637]
["bitfinex","SOLUSD",1744761857305,18.64964886,126.34,126.26,83.0]
["bitfinex","SOLUSD",1744761857582,26.0379,126.33,126.25,0.063]
["bitfinex","SOLUSD",1744761857785,26.0,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761858494,37.5,126.32,126.25,7.98374996]
["bitfinex","SOLUSD",1744761858658,37.5,126.32,126.25,0.063]
["bitfinex","SOLUSD",1744761858870,18.64964886,126.31,126.25,0.063]
["bitfinex","SOLUSD",1744761859186,27.7117973,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761859687,7.91765637,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761862397,7.91891035,126.28,126.25,0.063]
["bitfinex","SOLUSD",1744761862976,11.5,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761863592,44.64964886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744761864274,26.0,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744761864893,19.420013,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761866192,11.5,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761866501,19.41969475,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761866695,18.64964886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744761867205,19.41969475,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761867884,11.5,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761871090,45.41774799,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761871289,19.41774799,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761871697,45.41774799,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761873279,18.64964886,126.29,126.25,0.063]
["bitfinex","SOLUSD",1744761873481,44.64964886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744761874209,52.56981359,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744761875488,26.0,126.28,126.25,0.063]
["bitfinex","SOLUSD",1744761875692,19.41794524,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761875887,26.0,126.29,126.25,0.063]
["bitfinex","SOLUSD",1744761876186,33.91862265,126.29,126.25,0.063]
["bitfinex","SOLUSD",1744761877519,7.91862265,126.29,126.25,0.063]
["bitfinex","SOLUSD",1744761877922,26.0,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761878291,7.92016473,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744761881186,7.91891035,126.28,126.25,0.063]
["bitfinex","SOLUSD",1744761881420,26.0,126.29,126.25,0.063]
["bitfinex","SOLUSD",1744761883308,33.91888166,126.29,126.25,0.063]
["bitfinex","SOLUSD",1744761884506,18.64964886,126.28,126.25,0.063]
["bitfinex","SOLUSD",1744761885521,7.91953749,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761886022,26.0,126.28,126.25,0.063]
["bitfinex","SOLUSD",1744761887896,33.91929924,126.28,126.25,0.063]
["bitfinex","SOLUSD",1744761888328,7.91929924,126.28,126.25,0.063]
["bitfinex","SOLUSD",1744761889298,7.91828331,126.29,126.25,0.063]
["bitfinex","SOLUSD",1744761889825,45.41790163,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761897420,45.41790163,126.3,126.25,9.60778644]
["bitfinex","SOLUSD",1744761902140,45.41790163,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761902934,65.21204256,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744761903638,18.64964886,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761903929,64.64964886,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761904906,26.0,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761905948,45.34015766,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744761906111,18.64964886,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744761906439,18.79181043,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744761906941,38.79181043,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744761907310,88.42964886,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744761907640,18.79181043,126.23,126.22,1e-08]
["bitfinex","SOLUSD",1744761908014,26.71385748,126.23,126.22,1e-08]
["bitfinex","SOLUSD",1744761909843,44.64964886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1744761910131,44.64964886,126.2,126.12,7.9031]
["bitfinex","SOLUSD",1744761910132,38.79181043,126.19,126.12,7.9031]
["bitfinex","SOLUSD",1744761910435,18.64964886,126.19,126.12,15.83192294]
["bitfinex","SOLUSD",1744761911534,26.57420706,126.19,126.12,15.83192294]
["bitfinex","SOLUSD",1744761911737,26.57420706,126.19,126.12,7.9031]
["bitfinex","SOLUSD",1744761911911,46.71636863,126.19,126.18,1e-08]
["bitfinex","SOLUSD",1744761912108,18.64964886,126.15,126.12,0.063]
["bitfinex","SOLUSD",1744761912320,11.42,126.14,126.12,0.063]
["bitfinex","SOLUSD",1744761914049,19.34825301,126.14,126.12,0.063]
["bitfinex","SOLUSD",1744761914752,44.64964886,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744761915039,44.64964886,126.11,126.1,0.03]
["bitfinex","SOLUSD",1744761915349,64.79181043,126.11,126.1,0.03]
["bitfinex","SOLUSD",1744761916021,33.92958528,126.11,126.1,0.03]
["bitfinex","SOLUSD",1744761917120,19.34788179,126.14,126.1,0.03]
["bitfinex","SOLUSD",1744761917321,18.64964886,126.13,126.1,0.03]
["bitfinex","SOLUSD",1744761917525,44.64964886,126.13,126.1,0.03]
["bitfinex","SOLUSD",1744761918461,7.92895654,126.12,126.1,0.03]
["bitfinex","SOLUSD",1744761918741,33.92847602,126.13,126.1,0.03]
["bitfinex","SOLUSD",1744761918944,11.48,126.18,126.1,0.17216157]
["bitfinex","SOLUSD",1744761919121,11.48,126.18,126.11,1.648]
["bitfinex","SOLUSD",1744761920038,19.40563937,126.18,126.12,7.92895654]
["bitfinex","SOLUSD",1744761921330,18.64964886,126.17,126.11,1.648]
["bitfinex","SOLUSD",1744761921533,26.0,126.14,126.1,0.03]
["bitfinex","SOLUSD",1744761921742,11.48,126.13,126.1,0.03]
["bitfinex","SOLUSD",1744761923359,26.72139571,126.11,126.1,0.03]
["bitfinex","SOLUSD",1744761923541,26.57923414,126.11,126.1,0.03]
["bitfinex","SOLUSD",1744761923739,52.57923414,126.11,126.1,0.03]
["bitfinex","SOLUSD",1744761923943,33.92958528,126.11,126.1,0.03]
["bitfinex","SOLUSD",1744761924141,37.48,126.13,126.1,0.03]
["bitfinex","SOLUSD",1744761925045,18.64964886,126.12,126.1,0.03]
["bitfinex","SOLUSD",1744761925453,7.92958528,126.11,126.1,0.03]
["bitfinex","SOLUSD",1744761926456,11.48,126.13,126.1,0.03]
["bitfinex","SOLUSD",1744761927566,19.40848174,126.13,126.07,7.46210121]
["bitfinex","SOLUSD",1744761928164,18.64964886,126.12,126.06,0.03]
["bitfinex","SOLUSD",1744761928462,64.64964886,126.12,126.06,0.03]
["bitfinex","SOLUSD",1744761928761,26.0,126.09,126.06,0.03]
["bitfinex","SOLUSD",1744761928962,11.48,126.08,126.06,0.03]
["bitfinex","SOLUSD",1744761933564,11.48,126.08,126.06,7.96273044]
["bitfinex","SOLUSD",1744761934966,37.5,126.13,126.06,27.79455655]
["bitfinex","SOLUSD",1744761935269,11.5,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1744761935575,37.5,126.16,126.09,0.14216157]
["bitfinex","SOLUSD",1744761935749,37.5,126.16,126.09,7.93055988]
["bitfinex","SOLUSD",1744761935750,7.92707094,126.15,126.09,7.93055988]
["bitfinex","SOLUSD",1744761938063,18.64964886,126.14,126.08,14.24754421]
["bitfinex","SOLUSD",1744761938374,18.64964886,126.12,126.06,7.96247274]
["bitfinex","SOLUSD",1744761938560,11.48,126.11,126.06,7.96247274]
["bitfinex","SOLUSD",1744761941474,19.40969641,126.11,126.06,7.96247274]
["bitfinex","SOLUSD",1744761943462,11.48,126.11,126.06,7.96247274]
["bitfinex","SOLUSD",1744761945194,11.48,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1744761945371,11.88,126.15,126.09,0.14216157]
["bitfinex","SOLUSD",1744761945558,11.88,126.15,126.1,1.6205]
["bitfinex","SOLUSD",1744761946878,19.80707933,126.15,126.1,1.6205]
["bitfinex","SOLUSD",1744761947382,19.80707933,126.15,126.1,9.55024929]
["bitfinex","SOLUSD",1744761948280,18.64964886,126.14,126.1,1.6205]
["bitfinex","SOLUSD",1744761948863,18.64964886,126.14,126.08,7.93115532]
["bitfinex","SOLUSD",1744761949179,18.64964886,126.12,126.07,1.641]
["bitfinex","SOLUSD",1744761949383,7.92958528,126.11,126.07,1.641]
["bitfinex","SOLUSD",1744761949584,7.92958528,126.11,126.06,7.9624438]
["bitfinex","SOLUSD",1744761949585,11.88,126.1,126.06,0.03]
["bitfinex","SOLUSD",1744761950085,11.88,126.1,126.06,7.96268953]
["bitfinex","SOLUSD",1744761950475,11.88,126.1,126.06,0.03]
["bitfinex","SOLUSD",1744761950864,11.88,126.1,126.06,7.96270983]
["bitfinex","SOLUSD",1744761951197,11.88,126.1,126.06,0.03]
["bitfinex","SOLUSD",1744761951493,7.93084304,126.09,126.06,0.03]
["bitfinex","SOLUSD",1744761951696,18.64964886,126.08,126.06,0.03]
["bitfinex","SOLUSD",1744761952270,7.93084304,126.09,126.06,0.03]
["bitfinex","SOLUSD",1744761957397,26.0,126.07,126.06,0.03]
["bitfinex","SOLUSD",1744761957991,44.64964886,126.07,126.06,0.03]
["bitfinex","SOLUSD",1744761958698,52.58175007,126.07,126.06,0.03]
["bitfinex","SOLUSD",1744761958874,52.72391164,126.07,126.06,0.03]
["bitfinex","SOLUSD",1744761959075,20.0,126.05,126.03,1e-08]
["bitfinex","SOLUSD",1744761959300,20.0,126.05,125.99,0.03]
["bitfinex","SOLUSD",1744761959301,44.64964886,126.0,125.99,0.03]
["bitfinex","SOLUSD",1744761960594,33.93776789,125.98,125.93,0.03]
["bitfinex","SOLUSD",1744761960801,26.0,125.96,125.91,5.8898]
["bitfinex","SOLUSD",1744761960993,45.81776789,125.98,125.91,13.83168563]
["bitfinex","SOLUSD",1744761961610,45.81776789,125.98,125.91,5.8898]
["bitfinex","SOLUSD",1744761961903,45.81776789,125.98,125.91,13.33197231]
["bitfinex","SOLUSD",1744761962700,37.88,125.98,125.91,13.33197231]
["bitfinex","SOLUSD",1744761963080,45.8179395,125.98,125.91,13.33197231]
["bitfinex","SOLUSD",1744761963400,45.8179395,125.98,125.91,13.33185403]
["bitfinex","SOLUSD",1744761963995,18.64964886,125.97,125.89,1.5557]
["bitfinex","SOLUSD",1744761964184,26.0,125.94,125.89,1.5557]
["bitfinex","SOLUSD",1744761964379,11.88,125.93,125.89,1.5557]
["bitfinex","SOLUSD",1744761965206,11.88,125.93,125.89,9.49910671]
["bitfinex","SOLUSD",1744761965607,11.88,125.98,125.9,18.79181043]
["bitfinex","SOLUSD",1744761965779,11.88,126.01,125.94,6.4301]
["bitfinex","SOLUSD",1744761965984,11.88,126.01,125.95,1.597]
["bitfinex","SOLUSD",1744761966379,18.64964886,126.0,125.95,1.597]
["bitfinex","SOLUSD",1744761966905,11.88,126.01,125.95,0.14216157]
["bitfinex","SOLUSD",1744761967095,11.88,126.01,125.95,18.79181043]
["bitfinex","SOLUSD",1744761967291,11.88,126.01,125.97,0.14216157]
["bitfinex","SOLUSD",1744761967490,37.88,126.05,125.97,0.14216157]
["bitfinex","SOLUSD",1744761968306,11.88,126.05,125.99,0.14216157]
["bitfinex","SOLUSD",1744761968695,11.88,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744761969011,11.88,126.05,126.01,8.07803967]
["bitfinex","SOLUSD",1744761969313,11.88,126.05,126.01,27.91773493]
["bitfinex","SOLUSD",1744761969991,11.88,126.09,126.02,1.5324]
["bitfinex","SOLUSD",1744761970185,37.88,126.09,126.02,1.5324]
["bitfinex","SOLUSD",1744761970386,11.88,126.09,126.03,0.14216157]
["bitfinex","SOLUSD",1744761971021,11.88,126.09,126.04,7.9339892]
["bitfinex","SOLUSD",1744761971588,37.88,126.09,126.04,7.9339892]
["bitfinex","SOLUSD",1744761972513,45.8110835,126.09,126.03,7.93461874]
["bitfinex","SOLUSD",1744761973599,18.64964886,126.08,126.02,9.46748936]
["bitfinex","SOLUSD",1744761974714,7.93210121,126.07,126.02,9.46748936]
["bitfinex","SOLUSD",1744761975017,37.88,126.09,126.02,9.46748936]
["bitfinex","SOLUSD",1744761975487,37.88,126.09,126.02,8.96748936]
["bitfinex","SOLUSD",1744761976496,45.81098757,126.09,126.02,8.96748936]
["bitfinex","SOLUSD",1744761977226,18.64964886,126.08,126.02,1.0324]
["bitfinex","SOLUSD",1744761977393,26.0,126.05,125.95,6.1593]
["bitfinex","SOLUSD",1744761977735,56.52964886,126.04,125.95,14.09895859]
["bitfinex","SOLUSD",1744761978523,7.93461874,126.03,125.95,15.68425859]
["bitfinex","SOLUSD",1744761979716,7.93461874,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1744761980301,7.93461874,126.03,125.95,15.68425859]
["bitfinex","SOLUSD",1744761981320,18.64964886,126.02,125.95,15.68425859]
["bitfinex","SOLUSD",1744761981521,26.0,126.01,125.95,7.7446]
["bitfinex","SOLUSD",1744761981818,26.0,125.99,125.95,7.7446]
["bitfinex","SOLUSD",1744761982024,11.88,125.98,125.95,7.7446]
["bitfinex","SOLUSD",1744761982230,11.88,125.98,125.91,7.7188]
["bitfinex","SOLUSD",1744761982622,11.88,125.98,125.91,35.51632547]
["bitfinex","SOLUSD",1744761982827,11.88,126.03,125.95,0.14216157]
["bitfinex","SOLUSD",1744761983130,20.0,126.09,125.97,44.79181043]
["bitfinex","SOLUSD",1744761983301,11.88,126.08,125.97,44.79181043]
["bitfinex","SOLUSD",1744761983502,37.88,126.08,125.97,44.79181043]
["bitfinex","SOLUSD",1744761983720,18.64964886,126.06,125.98,7.93776789]
["bitfinex","SOLUSD",1744761983930,7.93210121,126.07,125.99,0.14216157]
["bitfinex","SOLUSD",1744761985325,7.93210121,126.07,126.0,7.93650793]
["bitfinex","SOLUSD",1744761987633,11.88,126.08,126.02,7.93524837]
["bitfinex","SOLUSD",1744761987931,11.88,126.08,126.03,7.76]
["bitfinex","SOLUSD",1744761988434,11.88,126.12,126.04,18.79181043]
["bitfinex","SOLUSD",1744761989429,19.80904289,126.12,126.04,0.14216157]
["bitfinex","SOLUSD",1744761989930,19.80904289,126.12,126.05,7.93335977]
["bitfinex","SOLUSD",1744761990934,11.88,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1744761991333,19.80911695,126.12,126.05,7.93335977]
["bitfinex","SOLUSD",1744761991629,26.0,126.08,126.03,7.76]
["bitfinex","SOLUSD",1744761991823,19.81210121,126.07,126.03,7.76]
["bitfinex","SOLUSD",1744761994518,19.81210121,126.07,126.0,7.93630002]
["bitfinex","SOLUSD",1744761994519,18.64964886,126.06,126.0,6.434]
["bitfinex","SOLUSD",1744761994726,39.64235424,126.07,126.0,6.434]
["bitfinex","SOLUSD",1744761995540,39.64235424,126.07,126.0,14.3704782]
["bitfinex","SOLUSD",1744761995951,39.64235424,126.07,126.0,6.434]
["bitfinex","SOLUSD",1744761996550,39.64235424,126.07,126.0,14.3703729]
["bitfinex","SOLUSD",1744761997539,19.81210121,126.07,126.0,14.3703729]
["bitfinex","SOLUSD",1744761998742,18.64964886,126.06,126.0,6.434]
["bitfinex","SOLUSD",1744761999331,26.0,126.03,125.95,99.10560477]
["bitfinex","SOLUSD",1744761999543,26.0,126.01,125.95,16.10560477]
["bitfinex","SOLUSD",1744762000410,33.93621346,126.01,125.95,16.10560477]
["bitfinex","SOLUSD",1744762000626,11.88,126.02,125.96,0.14216157]
["bitfinex","SOLUSD",1744762000830,11.88,126.06,125.99,0.14216157]
["bitfinex","SOLUSD",1744762001032,11.88,126.06,125.99,26.14216157]
["bitfinex","SOLUSD",1744762001239,11.88,126.06,125.99,0.14216157]
["bitfinex","SOLUSD",1744762001444,30.52964886,126.06,125.97,26.0]
["bitfinex","SOLUSD",1744762001741,30.52964886,126.06,125.98,0.14216157]
["bitfinex","SOLUSD",1744762001937,11.88,126.06,125.98,0.14216157]
["bitfinex","SOLUSD",1744762002142,11.88,126.06,126.0,0.14216157]
["bitfinex","SOLUSD",1744762002440,19.81300069,126.06,126.01,7.9358781]
["bitfinex","SOLUSD",1744762003034,44.64964886,126.05,125.96,83.0]
["bitfinex","SOLUSD",1744762003339,44.64964886,126.05,125.96,7.93902826]
["bitfinex","SOLUSD",1744762003515,26.0,126.05,125.97,0.14216157]
["bitfinex","SOLUSD",1744762003916,26.0,126.05,125.97,18.79181043]
["bitfinex","SOLUSD",1744762004118,19.81300069,126.06,125.97,44.79181043]
["bitfinex","SOLUSD",1744762004626,19.81300069,126.06,125.98,27.78218763]
["bitfinex","SOLUSD",1744762006339,26.0,126.03,125.95,8.1662]
["bitfinex","SOLUSD",1744762006539,26.0,126.03,125.96,7.93902826]
["bitfinex","SOLUSD",1744762008246,33.93502438,126.03,125.96,7.93902826]
["bitfinex","SOLUSD",1744762009142,31.71182611,126.06,125.97,0.14216157]
["bitfinex","SOLUSD",1744762009343,26.0,126.05,125.97,18.79181043]
["bitfinex","SOLUSD",1744762009935,11.88,126.06,125.97,18.79181043]
["bitfinex","SOLUSD",1744762010451,11.88,126.06,126.0,7.7585]
["bitfinex","SOLUSD",1744762010749,11.88,126.06,126.01,18.79181043]
["bitfinex","SOLUSD",1744762010922,7.93119794,126.09,126.01,18.79181043]
["bitfinex","SOLUSD",1744762012161,12.1,126.1,126.02,26.0]
["bitfinex","SOLUSD",1744762012326,12.1,126.1,126.04,0.14216157]
["bitfinex","SOLUSD",1744762012327,20.03027277,126.1,126.04,0.14216157]
["bitfinex","SOLUSD",1744762012632,0.063,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1744762012826,0.063,126.12,126.1,18.79181043]
["bitfinex","SOLUSD",1744762013027,0.063,126.12,126.11,7.6157]
["bitfinex","SOLUSD",1744762013248,0.063,126.12,126.11,26.40751043]
["bitfinex","SOLUSD",1744762014550,0.063,126.12,126.11,15.54528528]
["bitfinex","SOLUSD",1744762014730,0.063,126.12,126.11,15.68744685]
["bitfinex","SOLUSD",1744762016451,0.063,126.12,126.11,15.54528528]
["bitfinex","SOLUSD",1744762016653,0.063,126.12,126.11,15.68744685]
["bitfinex","SOLUSD",1744762017853,0.063,126.12,126.09,7.93069356]
["bitfinex","SOLUSD",1744762019863,0.063,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1744762020728,0.063,126.12,126.09,27.75780118]
["bitfinex","SOLUSD",1744762020729,0.063,126.12,126.09,7.93069356]
["bitfinex","SOLUSD",1744762021056,7.99195654,126.12,126.07,92.59020582]
["bitfinex","SOLUSD",1744762021258,7.99195654,126.12,126.03,1.6406]
["bitfinex","SOLUSD",1744762021559,44.64964886,126.11,126.02,7.93524837]
["bitfinex","SOLUSD",1744762021854,26.0,126.11,126.03,0.14216157]
["bitfinex","SOLUSD",1744762022059,12.08,126.11,126.05,18.79181043]
["bitfinex","SOLUSD",1744762023033,12.08,126.11,126.05,33.93331526]
["bitfinex","SOLUSD",1744762023233,20.00977001,126.11,126.04,7.93370892]
["bitfinex","SOLUSD",1744762023461,18.64964886,126.1,126.02,7.93524837]
["bitfinex","SOLUSD",1744762024054,39.83373321,126.11,126.02,7.93524837]
["bitfinex","SOLUSD",1744762024355,26.0,126.1,126.02,7.93524837]
["bitfinex","SOLUSD",1744762024949,7.93084304,126.09,126.02,7.93524837]
["bitfinex","SOLUSD",1744762025372,27.75795066,126.09,126.02,7.93524837]
["bitfinex","SOLUSD",1744762025551,27.75795066,126.09,126.01,8.07782045]
["bitfinex","SOLUSD",1744762025873,27.75795066,126.09,126.01,7.93565888]
["bitfinex","SOLUSD",1744762029473,6.0765,126.07,126.0,8.07863855]
["bitfinex","SOLUSD",1744762029677,12.08,126.06,126.0,8.07863855]
["bitfinex","SOLUSD",1744762029975,12.08,126.06,126.0,7.93647698]
["bitfinex","SOLUSD",1744762030653,12.08,126.06,126.01,26.0]
["bitfinex","SOLUSD",1744762031270,20.01283258,126.06,126.01,7.93540162]
["bitfinex","SOLUSD",1744762032375,6.1513,126.04,125.97,7.93839803]
["bitfinex","SOLUSD",1744762032560,7.7125,126.04,125.97,7.93839803]
["bitfinex","SOLUSD",1744762034372,7.93461874,126.03,125.97,7.93839803]
["bitfinex","SOLUSD",1744762035746,7.93461874,126.03,125.94,0.17216157]
["bitfinex","SOLUSD",1744762036150,27.77116559,126.03,125.95,7.93965859]
["bitfinex","SOLUSD",1744762036972,41.64668657,126.04,125.96,44.79181043]
["bitfinex","SOLUSD",1744762037281,54.04668657,126.04,125.96,26.14216157]
["bitfinex","SOLUSD",1744762038085,54.04668657,126.04,125.97,7.93839803]
["bitfinex","SOLUSD",1744762039480,18.64964886,126.03,125.94,0.03]
["bitfinex","SOLUSD",1744762039854,54.04668657,126.04,125.95,7.93936011]
["bitfinex","SOLUSD",1744762040062,54.04668657,126.04,125.96,0.14216157]
["bitfinex","SOLUSD",1744762040990,54.04668657,126.04,125.94,18.67964886]
["bitfinex","SOLUSD",1744762040991,18.64964886,126.03,125.94,0.17216157]
["bitfinex","SOLUSD",1744762041157,18.64964886,126.03,125.94,0.03]
["bitfinex","SOLUSD",1744762041680,54.04668657,126.04,125.96,0.14216157]
["bitfinex","SOLUSD",1744762042770,54.04668657,126.04,125.97,7.93839803]
["bitfinex","SOLUSD",1744762043087,54.04668657,126.04,125.98,0.14216157]
["bitfinex","SOLUSD",1744762043599,38.4,126.06,125.98,0.14216157]
["bitfinex","SOLUSD",1744762044484,46.33304187,126.06,125.99,7.93713786]
["bitfinex","SOLUSD",1744762045185,18.64964886,126.05,125.97,7.93811258]
["bitfinex","SOLUSD",1744762046788,7.9339892,126.04,125.97,7.93811258]
["bitfinex","SOLUSD",1744762047863,20.3339892,126.04,125.97,7.93811258]
["bitfinex","SOLUSD",1744762048691,12.4,126.04,125.98,0.14216157]
["bitfinex","SOLUSD",1744762048988,6.056,126.07,126.0,44.79181043]
["bitfinex","SOLUSD",1744762049162,13.9706,126.08,126.0,44.79181043]
["bitfinex","SOLUSD",1744762049486,21.90214223,126.08,126.0,44.79181043]
["bitfinex","SOLUSD",1744762049788,13.9706,126.08,126.0,44.79181043]
["bitfinex","SOLUSD",1744762051189,13.9706,126.08,126.01,27.77557336]
["bitfinex","SOLUSD",1744762052792,12.4,126.08,126.02,0.14216157]
["bitfinex","SOLUSD",1744762052974,6.2154,126.1,126.03,26.0]
["bitfinex","SOLUSD",1744762053176,6.2154,126.1,126.05,0.14216157]
["bitfinex","SOLUSD",1744762054792,6.2154,126.1,126.05,18.79181043]
["bitfinex","SOLUSD",1744762054994,1.6134,126.11,126.05,18.79181043]
["bitfinex","SOLUSD",1744762055201,1.6134,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1744762057599,1.6134,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1744762058370,9.54316626,126.11,126.03,45.8364724]
["bitfinex","SOLUSD",1744762059496,9.54316626,126.11,126.04,7.9339892]
["bitfinex","SOLUSD",1744762059684,9.54316626,126.11,126.05,0.14216157]
["bitfinex","SOLUSD",1744762060684,9.54316626,126.11,126.06,7.93273044]
["bitfinex","SOLUSD",1744762061290,1.6134,126.11,126.06,7.93273044]
["bitfinex","SOLUSD",1744762061495,259.943,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1744762061694,12.463,126.12,126.07,0.14216157]
["bitfinex","SOLUSD",1744762062077,12.463,126.12,126.07,18.79181043]
["bitfinex","SOLUSD",1744762062278,0.063,126.12,126.07,18.79181043]
["bitfinex","SOLUSD",1744762062980,0.063,126.12,126.09,0.14216157]
["bitfinex","SOLUSD",1744762064386,0.063,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1744762066183,0.063,126.12,126.07,7.93210121]
["bitfinex","SOLUSD",1744762066486,0.063,126.12,126.08,0.14216157]
["bitfinex","SOLUSD",1744762067994,0.063,126.12,126.08,18.79181043]
["bitfinex","SOLUSD",1744762068688,0.063,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1744762070404,0.063,126.12,126.11,26.14216157]
["bitfinex","SOLUSD",1744762070790,0.063,126.12,126.11,34.07174685]
["bitfinex","SOLUSD",1744762071302,1e-08,126.12,126.11,52.72139571]
["bitfinex","SOLUSD",1744762071506,1e-08,126.12,126.11,44.79181043]
["bitfinex","SOLUSD",1744762075213,1e-08,126.12,126.11,127.79181043]
["bitfinex","SOLUSD",1744762075514,0.063,126.15,126.11,127.79181043]
["bitfinex","SOLUSD",1744762075515,0.063,126.15,126.14,44.79181043]
["bitfinex","SOLUSD",1744762076482,0.063,126.15,126.14,26.14216157]
["bitfinex","SOLUSD",1744762077580,0.063,126.15,126.14,0.14216157]
["bitfinex","SOLUSD",1744762077784,0.063,126.15,126.12,26.0]
["bitfinex","SOLUSD",1744762078414,0.063,126.15,126.13,0.14216157]
["bitfinex","SOLUSD",1744762080311,0.063,126.15,126.11,83.0]
["bitfinex","SOLUSD",1744762080610,0.063,126.15,126.06,99.36011523]
["bitfinex","SOLUSD",1744762081004,0.063,126.15,126.06,95.48]
["bitfinex","SOLUSD",1744762081194,0.063,126.15,126.07,26.0]
["bitfinex","SOLUSD",1744762081596,0.063,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1744762082312,0.063,126.15,126.06,95.48]
["bitfinex","SOLUSD",1744762082622,0.063,126.15,126.07,26.0]
["bitfinex","SOLUSD",1744762082912,0.063,126.15,126.08,0.14216157]
["bitfinex","SOLUSD",1744762083123,18.71264886,126.15,126.07,26.0]
["bitfinex","SOLUSD",1744762083412,42.53264886,126.15,126.06,83.0]
["bitfinex","SOLUSD",1744762083618,18.64964886,126.13,126.06,83.0]
["bitfinex","SOLUSD",1744762083818,12.48,126.12,126.05,26.0]
["bitfinex","SOLUSD",1744762084310,12.48,126.12,126.04,0.14216157]
["bitfinex","SOLUSD",1744762084518,12.48,126.12,126.06,26.0]
["bitfinex","SOLUSD",1744762085316,12.48,126.13,126.06,26.0]
["bitfinex","SOLUSD",1744762086118,12.48,126.13,126.07,0.14216157]
["bitfinex","SOLUSD",1744762087421,31.12964886,126.13,126.04,26.14216157]
["bitfinex","SOLUSD",1744762088220,18.64964886,126.12,126.03,26.0]
["bitfinex","SOLUSD",1744762088595,18.64964886,126.12,126.04,0.14216157]
["bitfinex","SOLUSD",1744762089119,38.48,126.13,126.05,26.0]
["bitfinex","SOLUSD",1744762090323,18.64964886,126.12,126.02,12.48]
["bitfinex","SOLUSD",1744762090536,8.1768,126.11,126.01,18.79181043]
["bitfinex","SOLUSD",1744762090820,8.1768,126.11,126.01,44.79181043]
["bitfinex","SOLUSD",1744762091225,18.64964886,126.08,126.0,83.0]
["bitfinex","SOLUSD",1744762091406,18.64964886,126.08,125.98,134.5]
["bitfinex","SOLUSD",1744762091407,25.28834886,126.06,125.96,0.03]
["bitfinex","SOLUSD",1744762091792,49.10834886,126.06,125.96,0.03]
["bitfinex","SOLUSD",1744762091998,49.10834886,126.06,125.96,0.17216157]
["bitfinex","SOLUSD",1744762093023,25.28834886,126.06,125.96,0.03]
["bitfinex","SOLUSD",1744762093234,26.0,126.03,125.96,0.03]
["bitfinex","SOLUSD",1744762093392,6.2311,126.01,125.96,0.03]
["bitfinex","SOLUSD",1744762094325,18.7111,126.01,125.96,0.03]
["bitfinex","SOLUSD",1744762095320,26.0,125.99,125.96,0.03]
["bitfinex","SOLUSD",1744762095523,18.7111,126.01,125.96,0.03]
["bitfinex","SOLUSD",1744762095717,44.7111,126.01,125.96,0.03]
["bitfinex","SOLUSD",1744762095920,18.64964886,126.0,125.96,0.03]
["bitfinex","SOLUSD",1744762098424,44.64964886,125.93,125.92,0.03]
["bitfinex","SOLUSD",1744762098623,57.02964886,125.93,125.92,0.03]
["bitfinex","SOLUSD",1744762098807,63.60084886,125.93,125.92,0.03]
["bitfinex","SOLUSD",1744762105526,44.9512,125.93,125.92,0.03]
["bitfinex","SOLUSD",1744762106243,18.9512,125.93,125.92,0.03]
["bitfinex","SOLUSD",1744762106542,1.5147,125.96,125.92,0.03]
["bitfinex","SOLUSD",1744762106543,20.1575,125.96,125.92,0.03]
["bitfinex","SOLUSD",1744762106746,44.64964886,125.95,125.92,0.03]
["bitfinex","SOLUSD",1744762106949,26.0,125.95,125.92,0.03]
["bitfinex","SOLUSD",1744762107945,12.38,125.96,125.92,0.03]
["bitfinex","SOLUSD",1744762111750,20.31926788,125.96,125.92,0.03]
["bitfinex","SOLUSD",1744762114549,26.0,125.99,125.92,0.03]
["bitfinex","SOLUSD",1744762115049,12.38,126.0,125.92,0.03]
["bitfinex","SOLUSD",1744762115357,12.38,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1744762115950,12.38,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744762118047,20.3165624,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744762118236,20.3165624,126.0,125.94,1.564]
["bitfinex","SOLUSD",1744762118754,12.38,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1744762119352,20.31665453,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1744762119855,12.38,126.0,125.95,0.14216157]
["bitfinex","SOLUSD",1744762120456,20.31664494,126.0,125.95,8.08124448]
["bitfinex","SOLUSD",1744762121247,20.31664494,126.0,125.94,1.564]
["bitfinex","SOLUSD",1744762121455,20.31664494,126.0,125.94,9.50399803]
["bitfinex","SOLUSD",1744762125557,12.38,126.0,125.95,8.08125208]
["bitfinex","SOLUSD",1744762127366,12.38,126.0,125.95,7.93909051]
["bitfinex","SOLUSD",1744762128368,26.0,126.03,125.96,0.14216157]
["bitfinex","SOLUSD",1744762128561,12.26,126.04,125.98,18.79181043]
["bitfinex","SOLUSD",1744762128946,12.26,126.04,125.98,0.14216157]
["bitfinex","SOLUSD",1744762129266,7.99604098,126.06,125.98,18.79181043]
["bitfinex","SOLUSD",1744762129561,7.99604098,126.06,126.0,0.14216157]
["bitfinex","SOLUSD",1744762131565,7.99604098,126.06,126.01,7.9358781]
["bitfinex","SOLUSD",1744762132643,7.99604098,126.06,126.0,8.07839025]
["bitfinex","SOLUSD",1744762134976,18.64964886,126.05,125.98,7.93776789]
["bitfinex","SOLUSD",1744762135271,26.0,126.02,125.95,90.93921551]
["bitfinex","SOLUSD",1744762136684,7.9358781,126.01,125.95,90.93921551]
["bitfinex","SOLUSD",1744762138652,33.93558131,126.02,125.97,7.93839803]
["bitfinex","SOLUSD",1744762140563,33.93558131,126.02,125.95,83.0]
["bitfinex","SOLUSD",1744762141352,26.0,125.98,125.92,0.03]
["bitfinex","SOLUSD",1744762141680,18.64964886,125.97,125.92,0.03]
["bitfinex","SOLUSD",1744762142476,18.64964886,125.95,125.92,0.03]
["bitfinex","SOLUSD",1744762143151,44.64964886,125.93,125.92,0.03]
["bitfinex","SOLUSD",1744762143454,18.64964886,125.92,125.91,0.03]
["bitfinex","SOLUSD",1744762143958,38.26,125.93,125.91,0.03]
["bitfinex","SOLUSD",1744762144764,46.20115134,125.93,125.91,0.03]
["bitfinex","SOLUSD",1744762144964,33.94115134,125.93,125.91,0.03]
["bitfinex","SOLUSD",1744762145160,20.1986186,125.97,125.91,1.73856157]
["bitfinex","SOLUSD",1744762145776,12.26,125.97,125.91,1.73856157]
["bitfinex","SOLUSD",1744762146656,12.26,125.97,125.92,7.94155019]
["bitfinex","SOLUSD",1744762147184,20.19848297,125.97,125.92,7.94155019]
["bitfinex","SOLUSD",1744762148174,20.19848297,125.97,125.91,1.5964]
["bitfinex","SOLUSD",1744762148692,18.64964886,125.94,125.91,0.03]
["bitfinex","SOLUSD",1744762150757,7.94091955,125.93,125.91,0.03]
["bitfinex","SOLUSD",1744762151869,7.94058228,125.94,125.91,0.03]
["bitfinex","SOLUSD",1744762152269,27.79130484,125.94,125.91,0.03]
["bitfinex","SOLUSD",1744762152984,7.94155019,125.92,125.91,0.03]
["bitfinex","SOLUSD",1744762153280,20.20155019,125.92,125.91,0.03]
["bitfinex","SOLUSD",1744762153477,38.85119905,125.92,125.91,0.03]
["bitfinex","SOLUSD",1744762153862,38.99336062,125.92,125.91,1e-08]
["bitfinex","SOLUSD",1744762155378,62.81336062,125.92,125.9,1e-08]
["bitfinex","SOLUSD",1744762155683,64.79181043,125.91,125.9,1e-08]
["bitfinex","SOLUSD",1744762155987,64.64964886,125.91,125.9,1e-08]
["bitfinex","SOLUSD",1744762156355,38.79181043,125.91,125.9,1e-08]
["bitfinex","SOLUSD",1744762157055,46.73399135,125.91,125.9,1e-08]
["bitfinex","SOLUSD",1744762157275,64.79181043,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744762159289,72.73588415,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744762161093,44.64964886,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744762161386,56.68964886,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744762162090,38.04,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744762162285,12.04,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744762162792,18.64964886,125.91,125.87,1e-08]
["bitfinex","SOLUSD",1744762163089,12.04,125.91,125.87,1e-08]
["bitfinex","SOLUSD",1744762165177,12.04,125.91,125.87,7.94470486]
["bitfinex","SOLUSD",1744762167785,12.04,125.91,125.87,27.80646699]
["bitfinex","SOLUSD",1744762169189,12.04,125.91,125.88,0.14216157]
["bitfinex","SOLUSD",1744762170378,12.04,125.91,125.87,7.94470486]
["bitfinex","SOLUSD",1744762170767,19.98228942,125.91,125.87,1e-08]
["bitfinex","SOLUSD",1744762171403,18.79181043,125.9,125.87,1e-08]
["bitfinex","SOLUSD",1744762171580,44.64964886,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744762171898,256.65503798,125.93,125.87,1e-08]
["bitfinex","SOLUSD",1744762171899,8.87503798,125.93,125.87,1e-08]
["bitfinex","SOLUSD",1744762172200,0.063,125.97,125.93,26.0]
["bitfinex","SOLUSD",1744762172498,0.063,125.97,125.94,0.14216157]
["bitfinex","SOLUSD",1744762173590,0.063,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1744762173898,0.063,125.97,125.94,8.08220105]
["bitfinex","SOLUSD",1744762176303,0.063,125.97,125.93,1.5092]
["bitfinex","SOLUSD",1744762176505,0.063,125.97,125.92,6.5251]
["bitfinex","SOLUSD",1744762176721,0.063,125.97,125.93,7.94089441]
["bitfinex","SOLUSD",1744762177203,0.063,125.97,125.94,0.14216157]
["bitfinex","SOLUSD",1744762177580,0.063,125.97,125.94,18.79181043]
["bitfinex","SOLUSD",1744762177782,0.063,126.04,125.97,18.79181043]
["bitfinex","SOLUSD",1744762178083,26.063,126.04,125.99,0.14216157]
["bitfinex","SOLUSD",1744762178300,26.063,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1744762181308,0.063,126.04,126.01,0.14216157]
["bitfinex","SOLUSD",1744762181613,0.063,126.04,126.0,27.77777777]
["bitfinex","SOLUSD",1744762183987,0.063,126.04,126.02,7.93524837]
["bitfinex","SOLUSD",1744762184188,0.063,126.04,126.03,0.14216157]
["bitfinex","SOLUSD",1744762184901,0.063,126.04,126.02,7.93524837]
["bitfinex","SOLUSD",1744762186712,0.063,126.04,126.03,0.14216157]
["bitfinex","SOLUSD",1744762186915,0.063,126.08,126.06,18.79181043]
["bitfinex","SOLUSD",1744762187123,0.063,126.12,126.09,26.0]
["bitfinex","SOLUSD",1744762187292,0.063,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1744762188589,0.063,126.12,126.11,8.07174685]
["bitfinex","SOLUSD",1744762194226,0.063,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1744762198935,0.063,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1744762199306,0.063,126.12,126.07,7.93210121]
["bitfinex","SOLUSD",1744762199509,32.3924,126.12,126.05,7.93335977]
["bitfinex","SOLUSD",1744762200405,7.93210121,126.07,126.0,19.84073741]
["bitfinex","SOLUSD",1744762202836,9.50460121,126.07,125.99,8.07929943]
["bitfinex","SOLUSD",1744762203126,9.50460121,126.07,125.99,27.9221441]
["bitfinex","SOLUSD",1744762203331,45.73149751,126.08,125.99,27.9221441]
["bitfinex","SOLUSD",1744762206213,11.8,126.08,126.03,0.14216157]
["bitfinex","SOLUSD",1744762206438,45.73153248,126.08,126.01,7.9358781]
["bitfinex","SOLUSD",1744762207135,65.56021268,126.08,126.01,7.9358781]
["bitfinex","SOLUSD",1744762209711,65.56021268,126.08,126.0,7.93650793]
["bitfinex","SOLUSD",1744762210336,37.8,126.08,126.01,0.14216157]
["bitfinex","SOLUSD",1744762210537,1.5725,126.1,126.01,18.79181043]
["bitfinex","SOLUSD",1744762210737,9.50289508,126.1,126.01,30.59181043]
["bitfinex","SOLUSD",1744762212142,18.64964886,126.09,126.02,7.93524837]
["bitfinex","SOLUSD",1744762212441,6.2938,126.07,126.0,7.93650793]
["bitfinex","SOLUSD",1744762212620,18.0938,126.07,126.0,7.93650793]
["bitfinex","SOLUSD",1744762212824,1.6069,126.05,125.99,7.93713786]
["bitfinex","SOLUSD",1744762213642,1.6069,126.05,125.97,7.93839803]
["bitfinex","SOLUSD",1744762213851,1.6069,126.05,125.97,27.7843931]
["bitfinex","SOLUSD",1744762214138,7.9339892,126.04,125.97,7.93839803]
["bitfinex","SOLUSD",1744762214531,18.64964886,126.03,125.96,7.96883183]
["bitfinex","SOLUSD",1744762214719,11.8,126.02,125.96,7.96883183]
["bitfinex","SOLUSD",1744762215042,11.8,126.02,125.96,33.96883183]
["bitfinex","SOLUSD",1744762215226,1.6069,126.05,125.98,0.14216157]
["bitfinex","SOLUSD",1744762215646,9.54032944,126.05,125.97,0.14216157]
["bitfinex","SOLUSD",1744762216263,9.54032944,126.05,125.98,7.93776789]
["bitfinex","SOLUSD",1744762216542,18.64964886,126.04,125.97,7.93815941]
["bitfinex","SOLUSD",1744762216855,64.64964886,126.04,125.96,0.03]
["bitfinex","SOLUSD",1744762217140,6.5443,126.03,125.96,7.96895888]
["bitfinex","SOLUSD",1744762218423,14.47934095,126.03,125.96,0.17216157]
["bitfinex","SOLUSD",1744762219944,1.6069,126.05,125.98,18.79181043]
["bitfinex","SOLUSD",1744762220244,1.6069,126.05,125.98,0.14216157]
["bitfinex","SOLUSD",1744762220417,9.54036565,126.05,125.98,0.14216157]
["bitfinex","SOLUSD",1744762220622,18.64964886,126.04,125.97,7.93839803]
["bitfinex","SOLUSD",1744762220843,26.0,126.02,125.97,7.93839803]
["bitfinex","SOLUSD",1744762222016,7.9358781,126.01,125.96,0.03]
["bitfinex","SOLUSD",1744762223251,6.2154,126.0,125.96,0.03]
["bitfinex","SOLUSD",1744762223614,11.64,126.01,125.96,0.03]
["bitfinex","SOLUSD",1744762224235,11.64,126.01,125.96,7.96902826]
["bitfinex","SOLUSD",1744762224634,19.57595218,126.01,125.96,7.96902826]
["bitfinex","SOLUSD",1744762224817,19.57595218,126.01,125.96,0.03]
["bitfinex","SOLUSD",1744762225027,45.57595218,126.01,125.96,0.03]
["bitfinex","SOLUSD",1744762225521,1.5372,125.99,125.96,0.03]
["bitfinex","SOLUSD",1744762226156,7.93776789,125.98,125.96,0.03]
["bitfinex","SOLUSD",1744762226450,6.5511,125.97,125.96,0.03]
["bitfinex","SOLUSD",1744762228253,33.13914689,125.97,125.96,0.03]
["bitfinex","SOLUSD",1744762229324,6.5511,125.97,125.96,0.03]
["bitfinex","SOLUSD",1744762229526,33.93812278,125.98,125.96,0.03]
["bitfinex","SOLUSD",1744762230449,18.64964886,125.97,125.96,0.03]
["bitfinex","SOLUSD",1744762231349,26.58804689,125.97,125.96,0.03]
["bitfinex","SOLUSD",1744762232334,46.73020846,125.97,125.96,0.03]
["bitfinex","SOLUSD",1744762232534,52.44394886,125.94,125.93,0.03]
["bitfinex","SOLUSD",1744762232755,64.24611043,125.94,125.93,0.03]
["bitfinex","SOLUSD",1744762232950,38.79181043,125.93,125.92,0.03]
["bitfinex","SOLUSD",1744762233347,26.0,125.91,125.9,0.03]
["bitfinex","SOLUSD",1744762233528,64.79181043,125.91,125.9,0.03]
["bitfinex","SOLUSD",1744762233737,20.0,125.89,125.87,1e-08]
["bitfinex","SOLUSD",1744762234038,37.66,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744762234230,56.30964886,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744762234855,64.25372258,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744762235149,64.39588415,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744762235352,64.79181043,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762235553,64.64964886,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762236150,88.46964886,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762236355,64.64964886,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762236756,26.0,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762237062,11.66,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744762238065,11.66,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744762238244,18.2942,125.93,125.86,0.03]
["bitfinex","SOLUSD",1744762238845,18.2942,125.93,125.86,0.17216157]
["bitfinex","SOLUSD",1744762239247,11.66,125.93,125.86,0.17216157]
["bitfinex","SOLUSD",1744762239560,11.66,125.93,125.86,18.82181043]
["bitfinex","SOLUSD",1744762239764,11.66,125.97,125.9,0.14216157]
["bitfinex","SOLUSD",1744762240563,11.66,125.97,125.9,18.79181043]
["bitfinex","SOLUSD",1744762240769,11.66,125.97,125.92,0.14216157]
["bitfinex","SOLUSD",1744762241549,26.0,126.01,125.96,19.1606707]
["bitfinex","SOLUSD",1744762241755,26.0,126.01,125.98,19.1606707]
["bitfinex","SOLUSD",1744762241961,259.44,126.02,125.99,19.1606707]
["bitfinex","SOLUSD",1744762242144,259.44,126.02,126.0,19.1606707]
["bitfinex","SOLUSD",1744762242536,259.44,126.02,125.99,19.1606707]
["bitfinex","SOLUSD",1744762242967,259.44,126.02,126.0,19.1606707]
["bitfinex","SOLUSD",1744762243261,11.66,126.02,126.0,19.1606707]
["bitfinex","SOLUSD",1744762243846,11.66,126.02,125.99,7.9369823]
["bitfinex","SOLUSD",1744762244046,11.66,126.02,125.99,27.097653]
["bitfinex","SOLUSD",1744762244271,11.66,126.02,125.98,19.1606707]
["bitfinex","SOLUSD",1744762244438,24.5,125.97,125.91,19.85525596]
["bitfinex","SOLUSD",1744762244641,19.1606707,125.96,125.91,19.1606707]
["bitfinex","SOLUSD",1744762244845,11.66,125.97,125.9,27.10338996]
["bitfinex","SOLUSD",1744762244846,27.10047462,125.95,125.9,27.10338996]
["bitfinex","SOLUSD",1744762245139,19.1606707,125.94,125.9,27.10338996]
["bitfinex","SOLUSD",1744762245351,27.10047462,125.95,125.9,27.10338996]
["bitfinex","SOLUSD",1744762245557,26.58895756,125.96,125.91,19.1606707]
["bitfinex","SOLUSD",1744762245747,45.74962826,125.96,125.91,19.1606707]
["bitfinex","SOLUSD",1744762245948,19.1606707,125.95,125.9,27.10338996]
["bitfinex","SOLUSD",1744762246165,45.74962826,125.96,125.91,19.1606707]
["bitfinex","SOLUSD",1744762246369,45.74962826,125.96,125.9,7.94271926]
["bitfinex","SOLUSD",1744762246541,45.74962826,125.96,125.91,19.1606707]
["bitfinex","SOLUSD",1744762246960,19.1606707,125.96,125.91,19.1606707]
["bitfinex","SOLUSD",1744762247264,11.66,125.97,125.95,19.1606707]
["bitfinex","SOLUSD",1744762247449,11.66,125.97,125.9,44.79181043]
["bitfinex","SOLUSD",1744762247450,11.66,126.01,125.94,19.1606707]
["bitfinex","SOLUSD",1744762247650,11.66,126.01,125.98,19.1606707]
["bitfinex","SOLUSD",1744762248065,19.1606707,126.0,125.95,19.1606707]
["bitfinex","SOLUSD",1744762248359,37.81031956,125.99,125.94,19.1606707]
["bitfinex","SOLUSD",1744762248559,27.09843859,125.98,125.93,19.1606707]
["bitfinex","SOLUSD",1744762248778,19.1606707,125.97,125.92,19.1606707]
["bitfinex","SOLUSD",1744762249142,26.0,125.95,125.92,19.1606707]
["bitfinex","SOLUSD",1744762250281,26.0,125.95,125.91,19.1606707]
["bitfinex","SOLUSD",1744762250681,53.10084001,125.95,125.9,19.1606707]
["bitfinex","SOLUSD",1744762251072,26.0,125.95,125.92,19.1606707]
["bitfinex","SOLUSD",1744762252282,26.0,125.95,125.94,19.1606707]
["bitfinex","SOLUSD",1744762252467,26.0,125.95,125.89,27.80188906]
["bitfinex","SOLUSD",1744762252468,26.0,125.95,125.93,19.1606707]
["bitfinex","SOLUSD",1744762253074,26.0,125.95,125.89,19.85860672]
["bitfinex","SOLUSD",1744762253270,26.0,125.95,125.91,19.1606707]
["bitfinex","SOLUSD",1744762253487,53.10062107,125.95,125.9,27.10348245]
["bitfinex","SOLUSD",1744762254203,18.64964886,125.93,125.88,19.1606707]
["bitfinex","SOLUSD",1744762254373,19.1606707,125.92,125.87,19.1606707]
["bitfinex","SOLUSD",1744762254701,27.1025813,125.92,125.87,27.10512249]
["bitfinex","SOLUSD",1744762255799,27.1025813,125.92,125.87,19.1606707]
["bitfinex","SOLUSD",1744762256010,37.81031956,125.91,125.86,19.1906707]
["bitfinex","SOLUSD",1744762256177,49.55031956,125.91,125.86,0.03]
["bitfinex","SOLUSD",1744762256594,26.0,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744762256772,33.94423912,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744762257291,53.10490982,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744762258899,33.94423912,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744762259990,26.0,125.87,125.86,19.1906707]
["bitfinex","SOLUSD",1744762260187,6.046,125.9,125.86,19.1906707]
["bitfinex","SOLUSD",1744762260389,26.0,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744762260684,11.74,125.91,125.88,27.10474442]
["bitfinex","SOLUSD",1744762260998,11.74,125.91,125.9,19.1606707]
["bitfinex","SOLUSD",1744762261607,14.09892539,125.94,125.9,19.1606707]
["bitfinex","SOLUSD",1744762261906,26.0,125.94,125.92,19.1606707]
["bitfinex","SOLUSD",1744762262087,26.0,125.94,125.91,19.1606707]
["bitfinex","SOLUSD",1744762262285,39.89815144,125.95,125.91,19.1606707]
["bitfinex","SOLUSD",1744762262484,11.74,125.95,125.92,19.1606707]
["bitfinex","SOLUSD",1744762262703,26.0,125.93,125.92,19.1606707]
["bitfinex","SOLUSD",1744762263623,26.0,125.93,125.91,27.10229301]
["bitfinex","SOLUSD",1744762264083,26.0,125.93,125.91,19.1606707]
["bitfinex","SOLUSD",1744762264284,26.0,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744762264483,26.0,125.89,125.86,19.1906707]
["bitfinex","SOLUSD",1744762264885,33.94370079,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744762265207,28.37519628,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762265582,47.02484514,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744762266309,32.2008,125.89,125.86,28.40519628]
["bitfinex","SOLUSD",1744762266702,40.14452352,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744762266897,18.64964886,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744762267090,68.5197198,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744762267291,11.74,125.9,125.87,28.37519628]
["bitfinex","SOLUSD",1744762267496,37.74,125.9,125.88,28.37519628]
["bitfinex","SOLUSD",1744762268585,45.6829192,125.9,125.87,28.37519628]
["bitfinex","SOLUSD",1744762268790,74.05811548,125.9,125.86,0.03]
["bitfinex","SOLUSD",1744762269021,54.37519628,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762269316,73.02484514,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762269908,26.0,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762271115,33.94470485,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762271418,80.96954999,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762272091,81.11171156,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744762272288,38.64964886,125.86,125.85,0.03]
["bitfinex","SOLUSD",1744762272500,47.02484514,125.86,125.85,0.03]
["bitfinex","SOLUSD",1744762272713,54.97018122,125.86,125.85,0.03]
["bitfinex","SOLUSD",1744762273103,26.59498494,125.86,125.85,0.03]
["bitfinex","SOLUSD",1744762273415,54.97018122,125.86,125.85,0.03]
["bitfinex","SOLUSD",1744762276820,64.64964886,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744762276994,84.76484514,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744762277393,92.85550047,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744762278419,92.7133389,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744762278620,66.11519628,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744762278921,11.76,125.85,125.8,28.40519628]
["bitfinex","SOLUSD",1744762279096,11.76,125.85,125.82,28.37519628]
["bitfinex","SOLUSD",1744762279297,18.64964886,125.84,125.8,28.40519628]
["bitfinex","SOLUSD",1744762279528,28.37519628,125.84,125.8,0.03]
["bitfinex","SOLUSD",1744762279815,11.76,125.85,125.83,28.37519628]
["bitfinex","SOLUSD",1744762280198,11.76,125.85,125.82,28.37519628]
["bitfinex","SOLUSD",1744762281301,11.76,125.85,125.84,36.32179513]
["bitfinex","SOLUSD",1744762282103,11.76,125.85,125.8,21.45521399]
["bitfinex","SOLUSD",1744762282104,11.76,125.85,125.83,28.37519628]
["bitfinex","SOLUSD",1744762282422,11.76,125.85,125.83,36.32232599]
["bitfinex","SOLUSD",1744762284026,81.61470952,125.94,125.83,36.32232599]
["bitfinex","SOLUSD",1744762284027,6.1128,125.93,125.85,0.14216157]
["bitfinex","SOLUSD",1744762284329,28.37519628,125.94,125.9,28.37519628]
["bitfinex","SOLUSD",1744762284497,45.85209202,125.96,125.88,28.37519628]
["bitfinex","SOLUSD",1744762284498,54.37519628,125.93,125.88,28.37519628]
["bitfinex","SOLUSD",1744762285019,26.0,125.93,125.9,28.37519628]
["bitfinex","SOLUSD",1744762285202,26.0,125.93,125.89,19.18605156]
["bitfinex","SOLUSD",1744762285402,27.12658239,125.94,125.89,27.12943124]
["bitfinex","SOLUSD",1744762285603,26.0,125.93,125.89,27.12943124]
["bitfinex","SOLUSD",1744762285821,26.0,125.93,125.91,19.18605156]
["bitfinex","SOLUSD",1744762285998,26.0,125.93,125.89,7.94337968]
["bitfinex","SOLUSD",1744762285999,11.8,125.96,125.92,19.18605156]
["bitfinex","SOLUSD",1744762286341,26.0,125.94,125.93,19.18605156]
["bitfinex","SOLUSD",1744762286529,254.0674,125.99,125.93,19.18605156]
["bitfinex","SOLUSD",1744762286530,7.93713786,125.99,125.93,19.18605156]
["bitfinex","SOLUSD",1744762286833,26.0,125.96,125.95,19.18605156]
["bitfinex","SOLUSD",1744762287217,30.44964886,125.98,125.95,19.18605156]
["bitfinex","SOLUSD",1744762287530,26.0,125.96,125.95,19.18605156]
["bitfinex","SOLUSD",1744762287849,11.8,125.98,125.95,19.18605156]
["bitfinex","SOLUSD",1744762288147,11.8,126.02,125.97,19.18605156]
["bitfinex","SOLUSD",1744762288350,11.8,126.02,125.99,19.18605156]
["bitfinex","SOLUSD",1744762288640,37.8,126.02,126.0,19.18605156]
["bitfinex","SOLUSD",1744762288814,19.73545443,126.02,125.99,19.18605156]
["bitfinex","SOLUSD",1744762289011,26.0,126.01,125.99,19.18605156]
["bitfinex","SOLUSD",1744762289238,26.0,126.01,125.99,28.29847281]
["bitfinex","SOLUSD",1744762289847,26.0,126.01,126.0,28.29847281]
["bitfinex","SOLUSD",1744762290727,0.063,126.03,126.0,56.59694562]
["bitfinex","SOLUSD",1744762291041,0.063,126.03,126.02,28.29847281]
["bitfinex","SOLUSD",1744762291375,0.063,126.03,126.0,0.14216157]
["bitfinex","SOLUSD",1744762291511,0.063,126.03,126.02,28.29847281]
["bitfinex","SOLUSD",1744762293220,0.063,126.03,126.02,36.23372118]
["bitfinex","SOLUSD",1744762293420,0.063,126.03,126.02,28.29847281]
["bitfinex","SOLUSD",1744762293744,0.063,126.03,126.02,36.23372118]
["bitfinex","SOLUSD",1744762294728,0.063,126.03,126.02,37.93538275]
["bitfinex","SOLUSD",1744762295545,0.063,126.03,126.02,56.58503161]
["bitfinex","SOLUSD",1744762295725,0.063,126.08,126.03,18.79181043]
["bitfinex","SOLUSD",1744762295922,0.063,126.08,126.07,28.29847281]
["bitfinex","SOLUSD",1744762297144,0.063,126.08,126.07,36.23057402]
["bitfinex","SOLUSD",1744762297957,0.063,126.08,126.06,7.93246006]
["bitfinex","SOLUSD",1744762298259,0.063,126.08,126.07,28.29847281]
["bitfinex","SOLUSD",1744762299060,0.063,126.08,126.02,1.5595]
["bitfinex","SOLUSD",1744762299255,54.36147281,126.08,126.03,28.29847281]
["bitfinex","SOLUSD",1744762299453,26.063,126.08,126.04,28.29847281]
["bitfinex","SOLUSD",1744762299654,26.063,126.08,126.07,28.29847281]
["bitfinex","SOLUSD",1744762301143,0.063,126.08,126.07,36.37273559]
["bitfinex","SOLUSD",1744762302436,0.063,126.08,126.07,28.29847281]
["bitfinex","SOLUSD",1744762302869,0.063,126.08,126.07,36.23057402]
["bitfinex","SOLUSD",1744762303641,0.063,126.08,126.07,36.37273559]
["bitfinex","SOLUSD",1744762305356,0.063,126.08,126.07,55.02238445]
["bitfinex","SOLUSD",1744762307175,1e-08,126.08,126.07,55.02238445]
["bitfinex","SOLUSD",1744762309167,0.063,126.1,126.09,26.14216157]
["bitfinex","SOLUSD",1744762309670,0.063,126.1,126.09,45.25671661]
["bitfinex","SOLUSD",1744762311649,0.063,126.1,126.09,19.25671661]
["bitfinex","SOLUSD",1744762311867,0.063,126.1,126.09,45.25671661]
["bitfinex","SOLUSD",1744762312175,0.063,126.1,126.07,83.0]
["bitfinex","SOLUSD",1744762312372,0.063,126.1,126.09,19.25671661]
["bitfinex","SOLUSD",1744762313070,0.063,126.1,126.09,19.11455504]
["bitfinex","SOLUSD",1744762313274,0.063,126.1,126.08,19.11455504]
["bitfinex","SOLUSD",1744762314073,0.063,126.1,126.09,19.11455504]
["bitfinex","SOLUSD",1744762314968,0.063,126.1,126.04,1.5735]
["bitfinex","SOLUSD",1744762315146,0.063,126.1,126.06,19.11455504]
["bitfinex","SOLUSD",1744762315347,7.99321411,126.1,126.06,19.11455504]
["bitfinex","SOLUSD",1744762316677,7.99321411,126.1,126.05,0.14216157]
["bitfinex","SOLUSD",1744762316869,27.10776915,126.1,126.06,0.14216157]
["bitfinex","SOLUSD",1744762317777,7.99321411,126.1,126.07,19.11455504]
["bitfinex","SOLUSD",1744762318350,0.063,126.1,126.08,19.11455504]
["bitfinex","SOLUSD",1744762318587,0.063,126.1,126.09,19.11455504]
["bitfinex","SOLUSD",1744762318881,19.17755504,126.12,126.07,19.11455504]
["bitfinex","SOLUSD",1744762319177,19.11455504,126.09,126.04,19.11455504]
["bitfinex","SOLUSD",1744762319347,19.11455504,126.07,126.02,102.11455504]
["bitfinex","SOLUSD",1744762319768,19.11455504,126.07,126.03,0.14216157]
["bitfinex","SOLUSD",1744762320166,19.11455504,126.08,126.03,19.11455504]
["bitfinex","SOLUSD",1744762320450,19.11455504,126.08,126.04,0.14216157]
["bitfinex","SOLUSD",1744762321482,7.93210121,126.07,126.04,0.14216157]
["bitfinex","SOLUSD",1744762321660,46.87690928,126.07,126.02,102.11455504]
["bitfinex","SOLUSD",1744762321861,19.11455504,126.04,126.01,0.03]
["bitfinex","SOLUSD",1744762322054,19.11455504,126.03,126.01,0.03]
["bitfinex","SOLUSD",1744762322258,63.7642039,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1744762323261,71.69945227,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1744762324289,45.69945227,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1744762324871,26.0,125.98,125.93,0.03]
["bitfinex","SOLUSD",1744762325064,19.11455504,125.97,125.93,0.03]
["bitfinex","SOLUSD",1744762325277,19.11455504,125.96,125.93,0.03]
["bitfinex","SOLUSD",1744762325480,56.95455504,125.98,125.93,0.03]
["bitfinex","SOLUSD",1744762325709,19.11455504,125.95,125.93,0.03]
["bitfinex","SOLUSD",1744762325998,19.11455504,125.94,125.93,0.03]
["bitfinex","SOLUSD",1744762326165,56.87875894,125.94,125.93,0.03]
["bitfinex","SOLUSD",1744762326493,56.87875894,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744762326494,86.33504796,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744762326787,44.64964886,125.9,125.81,11.84]
["bitfinex","SOLUSD",1744762326986,19.11455504,125.89,125.83,19.11455504]
["bitfinex","SOLUSD",1744762327190,19.11455504,125.88,125.83,19.11455504]
["bitfinex","SOLUSD",1744762327794,56.48964886,125.9,125.87,0.03]
["bitfinex","SOLUSD",1744762327970,19.11455504,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762328283,27.05862876,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762328483,71.70827762,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762329886,26.0,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762330088,11.84,125.9,125.87,0.03]
["bitfinex","SOLUSD",1744762330496,30.95455504,125.9,125.87,0.03]
["bitfinex","SOLUSD",1744762330693,26.0,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762330881,45.11455504,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762331769,63.7642039,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762331970,82.87875894,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762332188,63.7642039,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762332686,33.94407372,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762333194,53.05862876,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762333493,71.70827762,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762333993,90.82283266,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762334595,71.70827762,125.88,125.87,0.03]
["bitfinex","SOLUSD",1744762337407,26.0,125.84,125.8,0.03]
["bitfinex","SOLUSD",1744762337699,56.95455504,125.84,125.8,0.03]
["bitfinex","SOLUSD",1744762338498,37.84,125.84,125.8,19.14455504]
["bitfinex","SOLUSD",1744762338793,37.84,125.84,125.82,19.11455504]
["bitfinex","SOLUSD",1744762338970,11.84,125.84,125.82,19.11455504]
["bitfinex","SOLUSD",1744762339604,11.84,125.84,125.81,19.11455504]
["bitfinex","SOLUSD",1744762339780,11.84,125.84,125.81,19.14455504]
["bitfinex","SOLUSD",1744762340102,11.84,125.84,125.81,27.09260306]
["bitfinex","SOLUSD",1744762340874,11.84,125.84,125.81,19.14455504]
["bitfinex","SOLUSD",1744762341598,11.84,125.84,125.81,27.09300869]
["bitfinex","SOLUSD",1744762342005,11.84,125.84,125.81,19.14455504]
["bitfinex","SOLUSD",1744762342298,64.90129944,125.84,125.81,0.03]
["bitfinex","SOLUSD",1744762342603,19.11455504,125.83,125.81,0.03]
["bitfinex","SOLUSD",1744762342796,45.7867444,125.84,125.81,0.03]
["bitfinex","SOLUSD",1744762342797,64.90129944,125.84,125.81,0.03]
["bitfinex","SOLUSD",1744762343971,45.7867444,125.84,125.81,0.03]
["bitfinex","SOLUSD",1744762344176,37.84,125.84,125.81,0.03]
["bitfinex","SOLUSD",1744762344489,11.84,125.84,125.82,19.11455504]
["bitfinex","SOLUSD",1744762346679,11.84,125.84,125.81,27.09278527]
["bitfinex","SOLUSD",1744762347902,11.84,125.84,125.81,0.03]
["bitfinex","SOLUSD",1744762350402,11.84,125.84,125.81,19.14455504]
["bitfinex","SOLUSD",1744762350607,11.84,125.84,125.82,7.94786202]
["bitfinex","SOLUSD",1744762352111,11.84,125.84,125.81,0.03]
["bitfinex","SOLUSD",1744762352283,19.11455504,125.83,125.81,0.03]
["bitfinex","SOLUSD",1744762352491,64.90131818,125.84,125.81,0.03]
["bitfinex","SOLUSD",1744762352801,37.84,125.84,125.81,19.14455504]
["bitfinex","SOLUSD",1744762353508,11.84,125.84,125.81,19.14455504]
["bitfinex","SOLUSD",1744762353699,11.84,125.84,125.81,0.03]
["bitfinex","SOLUSD",1744762354008,19.11455504,125.82,125.81,0.03]
["bitfinex","SOLUSD",1744762354304,63.7642039,125.82,125.81,0.03]
["bitfinex","SOLUSD",1744762354797,52.29426592,125.82,125.81,0.03]
["bitfinex","SOLUSD",1744762355989,57.90636547,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744762356183,57.90636547,125.81,125.8,1e-08]
["bitfinex","SOLUSD",1744762356690,57.7642039,125.81,125.8,1e-08]
["bitfinex","SOLUSD",1744762358299,0.14216157,125.8,125.79,1e-08]
["bitfinex","SOLUSD",1744762358485,37.7642039,125.8,125.79,1e-08]
["bitfinex","SOLUSD",1744762358683,37.90636547,125.8,125.79,1e-08]
["bitfinex","SOLUSD",1744762359397,26.0,125.78,125.77,2.8345729]
["bitfinex","SOLUSD",1744762359601,57.01455504,125.78,125.77,2.8345729]
["bitfinex","SOLUSD",1744762360395,64.50003842,125.78,125.77,2.8345729]
["bitfinex","SOLUSD",1744762360596,83.61459346,125.78,125.77,2.8345729]
["bitfinex","SOLUSD",1744762362310,103.75675503,125.78,125.77,2.8345729]
["bitfinex","SOLUSD",1744762362613,83.61459346,125.78,125.77,2.8345729]
["bitfinex","SOLUSD",1744762365317,64.50003842,125.78,125.77,2.8345729]
["bitfinex","SOLUSD",1744762365491,83.61459346,125.78,125.77,2.8345729]
["bitfinex","SOLUSD",1744762367102,64.50003842,125.78,125.77,2.8345729]
["bitfinex","SOLUSD",1744762367303,76.52348013,125.78,125.77,2.8345729]
["bitfinex","SOLUSD",1744762369428,18.79181043,125.77,125.75,3.29925755]
["bitfinex","SOLUSD",1744762369617,18.64964886,125.75,125.73,0.03]
["bitfinex","SOLUSD",1744762369808,56.67309057,125.74,125.73,0.03]
["bitfinex","SOLUSD",1744762370124,68.57309057,125.74,125.73,0.03]
["bitfinex","SOLUSD",1744762370535,76.52600929,125.74,125.73,0.03]
["bitfinex","SOLUSD",1744762370695,57.87636043,125.74,125.73,0.03]
["bitfinex","SOLUSD",1744762370901,26.0,125.72,125.7,12.02344171]
["bitfinex","SOLUSD",1744762371333,11.9,125.74,125.7,12.02344171]
["bitfinex","SOLUSD",1744762371509,37.9,125.74,125.7,12.02344171]
["bitfinex","SOLUSD",1744762371834,11.9,125.74,125.73,12.02344171]
["bitfinex","SOLUSD",1744762372920,11.9,125.74,125.72,19.97714493]
["bitfinex","SOLUSD",1744762375833,11.9,125.74,125.71,19.97809539]
["bitfinex","SOLUSD",1744762376022,11.9,125.74,125.71,12.02344171]
["bitfinex","SOLUSD",1744762376208,11.9,125.74,125.7,7.95509572]
["bitfinex","SOLUSD",1744762376404,11.9,125.74,125.67,45.89288034]
["bitfinex","SOLUSD",1744762376405,26.0,125.71,125.66,0.03]
["bitfinex","SOLUSD",1744762376604,12.02344171,125.69,125.66,0.03]
["bitfinex","SOLUSD",1744762376906,26.0,125.7,125.66,0.03]
["bitfinex","SOLUSD",1744762377102,38.02344171,125.7,125.66,0.03]
["bitfinex","SOLUSD",1744762377522,26.0,125.67,125.66,0.03]
["bitfinex","SOLUSD",1744762378430,56.67309057,125.67,125.66,0.03]
["bitfinex","SOLUSD",1744762378605,64.63043918,125.67,125.66,0.03]
["bitfinex","SOLUSD",1744762380029,52.60699747,125.67,125.66,0.03]
["bitfinex","SOLUSD",1744762380332,33.95734861,125.67,125.66,0.03]
["bitfinex","SOLUSD",1744762380635,38.63043918,125.67,125.66,0.03]
["bitfinex","SOLUSD",1744762381434,38.63043918,125.67,125.57,14.5224668]
["bitfinex","SOLUSD",1744762381435,26.0,125.63,125.57,14.5224668]
["bitfinex","SOLUSD",1744762381645,26.0,125.63,125.59,12.02344171]
["bitfinex","SOLUSD",1744762382236,26.0,125.63,125.57,14.5224668]
["bitfinex","SOLUSD",1744762382440,26.0,125.63,125.59,12.02344171]
["bitfinex","SOLUSD",1744762382815,11.86,125.64,125.6,12.02344171]
["bitfinex","SOLUSD",1744762383020,11.86,125.64,125.62,12.02344171]
["bitfinex","SOLUSD",1744762383324,11.86,125.64,125.61,12.02344171]
["bitfinex","SOLUSD",1744762383733,11.86,125.64,125.6,12.02344171]
["bitfinex","SOLUSD",1744762384561,23.88344171,125.64,125.59,12.02344171]
["bitfinex","SOLUSD",1744762384925,11.86,125.64,125.6,12.02344171]
["bitfinex","SOLUSD",1744762385241,11.86,125.64,125.61,12.02344171]
["bitfinex","SOLUSD",1744762385635,11.86,125.64,125.62,12.02344171]
["bitfinex","SOLUSD",1744762385941,27.95693638,125.68,125.64,0.14216157]
["bitfinex","SOLUSD",1744762385942,11.88,125.68,125.64,0.14216157]
["bitfinex","SOLUSD",1744762386142,19.62214171,125.71,125.67,12.02344171]
["bitfinex","SOLUSD",1744762386143,18.64964886,125.71,125.67,12.02344171]
["bitfinex","SOLUSD",1744762386345,12.02344171,125.7,125.65,12.02344171]
["bitfinex","SOLUSD",1744762387028,30.67309057,125.71,125.66,19.98142356]
["bitfinex","SOLUSD",1744762387348,63.9067826,125.71,125.66,27.21511559]
["bitfinex","SOLUSD",1744762387652,37.9067826,125.71,125.67,19.25713374]
["bitfinex","SOLUSD",1744762387823,63.9067826,125.71,125.66,27.21511559]
["bitfinex","SOLUSD",1744762388223,19.25713374,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744762388425,63.9067826,125.71,125.66,27.21511559]
["bitfinex","SOLUSD",1744762388922,19.25713374,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744762389123,19.39929531,125.69,125.61,7.96114959]
["bitfinex","SOLUSD",1744762389318,26.0,125.66,125.62,19.25713374]
["bitfinex","SOLUSD",1744762389547,11.88,125.67,125.64,19.25713374]
["bitfinex","SOLUSD",1744762389931,26.0,125.69,125.66,19.25713374]
["bitfinex","SOLUSD",1744762390134,11.88,125.71,125.67,19.25713374]
["bitfinex","SOLUSD",1744762391221,11.88,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1744762391546,0.063,125.72,125.7,19.25713374]
["bitfinex","SOLUSD",1744762391751,0.063,125.72,125.71,19.25713374]
["bitfinex","SOLUSD",1744762392048,0.063,125.72,125.68,27.84850412]
["bitfinex","SOLUSD",1744762392049,0.063,125.72,125.69,19.25713374]
["bitfinex","SOLUSD",1744762392433,0.063,125.72,125.71,19.25713374]
["bitfinex","SOLUSD",1744762392632,0.063,125.72,125.71,19.39929531]
["bitfinex","SOLUSD",1744762393156,0.063,125.72,125.71,27.35411195]
["bitfinex","SOLUSD",1744762395452,0.063,125.72,125.71,27.21195038]
["bitfinex","SOLUSD",1744762396066,0.063,125.72,125.71,27.35411195]
["bitfinex","SOLUSD",1744762398253,0.063,125.72,125.71,7.95481664]
["bitfinex","SOLUSD",1744762398456,0.063,125.72,125.7,19.25713374]
["bitfinex","SOLUSD",1744762398873,0.063,125.72,125.67,6.212]
["bitfinex","SOLUSD",1744762399050,0.063,125.72,125.69,19.25713374]
["bitfinex","SOLUSD",1744762399255,0.063,125.72,125.68,19.25713374]
["bitfinex","SOLUSD",1744762399768,0.063,125.72,125.68,27.21338598]
["bitfinex","SOLUSD",1744762400160,0.063,125.72,125.68,7.95625224]
["bitfinex","SOLUSD",1744762400471,0.063,125.72,125.68,27.21338598]
["bitfinex","SOLUSD",1744762402150,0.063,125.72,125.71,19.25713374]
["bitfinex","SOLUSD",1744762402560,0.063,125.72,125.71,19.39929531]
["bitfinex","SOLUSD",1744762404571,11.943,125.78,125.72,0.14216157]
["bitfinex","SOLUSD",1744762404745,11.943,125.78,125.76,19.25713374]
["bitfinex","SOLUSD",1744762404943,11.943,125.78,125.75,19.25713374]
["bitfinex","SOLUSD",1744762405270,19.25713374,125.77,125.72,19.25713374]
["bitfinex","SOLUSD",1744762406466,7.95165394,125.76,125.72,19.25713374]
["bitfinex","SOLUSD",1744762406680,7.95125367,125.77,125.73,19.25713374]
["bitfinex","SOLUSD",1744762406886,57.20013374,125.78,125.75,19.25713374]
["bitfinex","SOLUSD",1744762406887,11.943,125.78,125.75,19.25713374]
["bitfinex","SOLUSD",1744762407086,11.943,125.78,125.73,0.14216157]
["bitfinex","SOLUSD",1744762407087,11.943,125.78,125.76,19.25713374]
["bitfinex","SOLUSD",1744762407375,11.943,125.78,125.76,12.01618963]
["bitfinex","SOLUSD",1744762407796,0.063,125.78,125.77,12.01618963]
["bitfinex","SOLUSD",1744762409271,0.063,125.78,125.77,19.22393651]
["bitfinex","SOLUSD",1744762409576,0.063,125.78,125.76,19.22393651]
["bitfinex","SOLUSD",1744762409760,0.063,125.78,125.77,19.22393651]
["bitfinex","SOLUSD",1744762410072,0.063,125.78,125.76,19.22393651]
["bitfinex","SOLUSD",1744762410282,0.063,125.78,125.75,8.09444785]
["bitfinex","SOLUSD",1744762410572,0.063,125.78,125.74,19.22393651]
["bitfinex","SOLUSD",1744762410873,0.063,125.78,125.73,7.95355126]
["bitfinex","SOLUSD",1744762410874,0.063,125.78,125.75,19.22393651]
["bitfinex","SOLUSD",1744762411075,0.063,125.78,125.74,19.22393651]
["bitfinex","SOLUSD",1744762411272,19.28693651,125.78,125.73,27.17748777]
["bitfinex","SOLUSD",1744762411474,19.22393651,125.77,125.72,27.17784639]
["bitfinex","SOLUSD",1744762411891,19.22393651,125.77,125.73,19.22393651]
["bitfinex","SOLUSD",1744762412182,19.22393651,125.77,125.72,27.17784639]
["bitfinex","SOLUSD",1744762412394,19.22393651,125.77,125.72,19.22393651]
["bitfinex","SOLUSD",1744762412573,39.09558723,125.77,125.72,27.17798046]
["bitfinex","SOLUSD",1744762412888,11.92,125.77,125.75,19.22393651]
["bitfinex","SOLUSD",1744762413077,11.92,125.77,125.74,19.22393651]
["bitfinex","SOLUSD",1744762413390,11.92,125.77,125.72,27.8395037]
["bitfinex","SOLUSD",1744762413576,11.92,125.77,125.75,19.22393651]
["bitfinex","SOLUSD",1744762414094,11.92,125.77,125.74,19.22393651]
["bitfinex","SOLUSD",1744762414581,11.92,125.77,125.75,19.22393651]
["bitfinex","SOLUSD",1744762415496,0.063,125.78,125.76,19.22393651]
["bitfinex","SOLUSD",1744762417389,0.063,125.78,125.76,27.17537954]
["bitfinex","SOLUSD",1744762418263,0.063,125.78,125.76,19.22393651]
["bitfinex","SOLUSD",1744762418468,0.063,125.78,125.76,27.17536345]
["bitfinex","SOLUSD",1744762419615,0.063,125.78,125.77,19.22393651]
["bitfinex","SOLUSD",1744762419783,0.063,125.78,125.77,19.36609808]
["bitfinex","SOLUSD",1744762420185,0.063,125.78,125.77,19.22393651]
["bitfinex","SOLUSD",1744762420402,0.063,125.78,125.77,0.14216157]
["bitfinex","SOLUSD",1744762420611,0.063,125.78,125.77,19.36609808]
["bitfinex","SOLUSD",1744762421711,0.063,125.78,125.77,27.31711978]
["bitfinex","SOLUSD",1744762422207,0.063,125.78,125.72,19.88490966]
["bitfinex","SOLUSD",1744762422401,0.063,125.78,125.72,45.88490966]
["bitfinex","SOLUSD",1744762422712,0.063,125.78,125.75,19.22393651]
["bitfinex","SOLUSD",1744762423216,0.063,125.78,125.74,19.22393651]
["bitfinex","SOLUSD",1744762423792,8.01338956,125.78,125.74,19.22393651]
["bitfinex","SOLUSD",1744762424110,27.23732607,125.78,125.73,19.22393651]
["bitfinex","SOLUSD",1744762424315,19.22393651,125.77,125.72,19.22393651]
["bitfinex","SOLUSD",1744762424488,20.73473651,125.77,125.72,19.22393651]
["bitfinex","SOLUSD",1744762424688,26.82823651,125.77,125.72,19.22393651]
["bitfinex","SOLUSD",1744762424890,19.22393651,125.75,125.71,19.22393651]
["bitfinex","SOLUSD",1744762425816,11.92,125.76,125.71,27.178693]
["bitfinex","SOLUSD",1744762426109,11.92,125.76,125.73,19.22393651]
["bitfinex","SOLUSD",1744762428015,19.87169673,125.76,125.73,19.22393651]
["bitfinex","SOLUSD",1744762428207,11.92,125.76,125.72,27.17774942]
["bitfinex","SOLUSD",1744762429430,11.92,125.76,125.73,19.22393651]
["bitfinex","SOLUSD",1744762429726,11.92,125.76,125.72,7.95381291]
["bitfinex","SOLUSD",1744762429727,11.92,125.76,125.74,19.22393651]
["bitfinex","SOLUSD",1744762429933,11.92,125.76,125.72,0.14216157]
["bitfinex","SOLUSD",1744762430116,11.92,125.76,125.73,19.22393651]
["bitfinex","SOLUSD",1744762430511,19.87186691,125.76,125.72,19.22393651]
["bitfinex","SOLUSD",1744762431036,11.92,125.76,125.72,19.22393651]
["bitfinex","SOLUSD",1744762431331,11.92,125.76,125.73,12.02236602]
["bitfinex","SOLUSD",1744762432129,19.87166089,125.76,125.73,12.02236602]
["bitfinex","SOLUSD",1744762432830,31.89402691,125.76,125.71,7.95480224]
["bitfinex","SOLUSD",1744762433033,31.89402691,125.76,125.71,12.02236602]
["bitfinex","SOLUSD",1744762434342,31.89402691,125.76,125.7,0.14216157]
["bitfinex","SOLUSD",1744762434508,31.89402691,125.76,125.71,12.02236602]
["bitfinex","SOLUSD",1744762434717,12.02236602,125.75,125.7,12.02236602]
["bitfinex","SOLUSD",1744762435128,12.02236602,125.75,125.69,7.95608242]
["bitfinex","SOLUSD",1744762435333,12.02236602,125.75,125.7,12.02236602]
["bitfinex","SOLUSD",1744762436025,31.89402691,125.76,125.71,12.02236602]
["bitfinex","SOLUSD",1744762436232,19.87166089,125.76,125.7,0.14216157]
["bitfinex","SOLUSD",1744762436431,19.87166089,125.76,125.72,12.02236602]
["bitfinex","SOLUSD",1744762437314,0.063,125.78,125.75,12.02236602]
["bitfinex","SOLUSD",1744762437530,0.063,125.78,125.77,12.02236602]
["bitfinex","SOLUSD",1744762440941,0.063,125.78,125.77,19.97338772]
["bitfinex","SOLUSD",1744762443128,0.063,125.78,125.76,0.14216157]
["bitfinex","SOLUSD",1744762443429,0.063,125.78,125.77,12.02236602]
["bitfinex","SOLUSD",1744762444519,0.063,125.78,125.76,12.02236602]
["bitfinex","SOLUSD",1744762445355,0.063,125.78,125.76,19.97375611]
["bitfinex","SOLUSD",1744762446347,0.063,125.78,125.76,7.95139009]
["bitfinex","SOLUSD",1744762446547,0.063,125.78,125.76,19.97375611]
["bitfinex","SOLUSD",1744762447847,0.063,125.78,125.76,12.02236602]
["bitfinex","SOLUSD",1744762448030,0.063,125.78,125.75,12.02236602]
["bitfinex","SOLUSD",1744762448940,0.063,125.78,125.75,19.97450701]
["bitfinex","SOLUSD",1744762450045,0.063,125.78,125.74,12.02236602]
["bitfinex","SOLUSD",1744762450260,12.08536602,125.78,125.73,12.02236602]
["bitfinex","SOLUSD",1744762450549,0.063,125.78,125.73,12.02236602]
["bitfinex","SOLUSD",1744762450749,12.02236602,125.77,125.72,12.02236602]
["bitfinex","SOLUSD",1744762451234,12.02236602,125.77,125.73,12.02236602]
["bitfinex","SOLUSD",1744762452337,12.02236602,125.76,125.71,19.97701412]
["bitfinex","SOLUSD",1744762452544,12.02236602,125.75,125.7,19.97757864]
["bitfinex","SOLUSD",1744762453153,12.02236602,125.71,125.66,0.03]
["bitfinex","SOLUSD",1744762453652,12.02236602,125.72,125.67,12.02236602]
["bitfinex","SOLUSD",1744762453954,12.02236602,125.71,125.66,12.05236602]
["bitfinex","SOLUSD",1744762454450,19.97723409,125.71,125.66,20.01003344]
["bitfinex","SOLUSD",1744762454620,13.56336602,125.7,125.66,0.03]
["bitfinex","SOLUSD",1744762454821,1.541,125.7,125.66,12.05236602]
["bitfinex","SOLUSD",1744762456052,1.541,125.7,125.66,20.01030495]
["bitfinex","SOLUSD",1744762456774,9.49659545,125.7,125.66,20.01030495]
["bitfinex","SOLUSD",1744762457276,9.49659545,125.7,125.66,12.05236602]
["bitfinex","SOLUSD",1744762457480,33.33896147,125.7,125.66,0.03]
["bitfinex","SOLUSD",1744762457858,21.31659545,125.7,125.66,12.05236602]
["bitfinex","SOLUSD",1744762459379,13.361,125.7,125.67,12.02236602]
["bitfinex","SOLUSD",1744762459568,11.82,125.7,125.68,12.02236602]
["bitfinex","SOLUSD",1744762459877,1.601,125.73,125.69,12.16452759]
["bitfinex","SOLUSD",1744762460080,6.6192,125.74,125.71,12.02236602]
["bitfinex","SOLUSD",1744762460586,11.82,125.75,125.72,12.02236602]
["bitfinex","SOLUSD",1744762461068,11.82,125.75,125.7,0.14216157]
["bitfinex","SOLUSD",1744762461269,19.77246639,125.75,125.72,12.02236602]
["bitfinex","SOLUSD",1744762461470,11.82,125.75,125.72,12.02236602]
["bitfinex","SOLUSD",1744762462575,19.77229316,125.75,125.72,12.02236602]
["bitfinex","SOLUSD",1744762462780,19.77229316,125.75,125.7,8.09760751]
["bitfinex","SOLUSD",1744762462983,19.77229316,125.75,125.71,12.02236602]
["bitfinex","SOLUSD",1744762465973,19.77229316,125.75,125.66,0.03]
["bitfinex","SOLUSD",1744762465974,26.0,125.71,125.66,0.03]
["bitfinex","SOLUSD",1744762466172,37.92865507,125.7,125.66,0.03]
["bitfinex","SOLUSD",1744762466483,11.68,125.7,125.67,12.02236602]
["bitfinex","SOLUSD",1744762467162,11.68,125.7,125.66,0.17216157]
["bitfinex","SOLUSD",1744762467389,11.68,125.7,125.66,38.05236602]
["bitfinex","SOLUSD",1744762467785,19.63559392,125.7,125.66,39.56886336]
["bitfinex","SOLUSD",1744762468174,11.68,125.7,125.66,13.56886336]
["bitfinex","SOLUSD",1744762469289,11.68,125.7,125.66,0.03]
["bitfinex","SOLUSD",1744762469496,19.63560643,125.7,125.66,13.56886336]
["bitfinex","SOLUSD",1744762470291,19.63560643,125.7,125.66,0.03]
["bitfinex","SOLUSD",1744762470596,34.82866979,125.7,125.66,0.03]
["bitfinex","SOLUSD",1744762471664,13.3342,125.7,125.68,13.53886336]
["bitfinex","SOLUSD",1744762471871,11.68,125.7,125.68,13.53886336]
["bitfinex","SOLUSD",1744762472065,11.68,125.7,125.67,13.53886336]
["bitfinex","SOLUSD",1744762472390,11.68,125.7,125.66,0.03]
["bitfinex","SOLUSD",1744762472391,19.63558265,125.7,125.66,13.56886336]
["bitfinex","SOLUSD",1744762474005,19.63558265,125.7,125.66,0.03]
["bitfinex","SOLUSD",1744762474162,33.17444601,125.7,125.66,0.03]
["bitfinex","SOLUSD",1744762474888,8.2231,125.73,125.68,13.53886336]
["bitfinex","SOLUSD",1744762475083,47.76196336,125.73,125.68,13.53886336]
["bitfinex","SOLUSD",1744762475595,47.76196336,125.73,125.67,13.53886336]
["bitfinex","SOLUSD",1744762476007,21.49328758,125.72,125.67,21.4960337]
["bitfinex","SOLUSD",1744762476994,7.95442422,125.72,125.67,21.4960337]
["bitfinex","SOLUSD",1744762477181,42.17693734,125.73,125.69,13.53886336]
["bitfinex","SOLUSD",1744762478691,1.5703,125.76,125.72,13.53886336]
["bitfinex","SOLUSD",1744762478905,9.52201399,125.76,125.73,13.53886336]
["bitfinex","SOLUSD",1744762479080,9.52201399,125.76,125.72,13.53886336]
["bitfinex","SOLUSD",1744762479778,13.53886336,125.74,125.69,7.95604203]
["bitfinex","SOLUSD",1744762480185,21.49228544,125.74,125.69,21.49490539]
["bitfinex","SOLUSD",1744762480379,7.95342208,125.74,125.7,13.53886336]
["bitfinex","SOLUSD",1744762480693,47.49143521,125.75,125.7,13.53886336]
["bitfinex","SOLUSD",1744762480891,26.0,125.75,125.71,13.53886336]
["bitfinex","SOLUSD",1744762481088,26.0,125.75,125.7,13.68102493]
["bitfinex","SOLUSD",1744762481499,39.53886336,125.75,125.7,13.68102493]
["bitfinex","SOLUSD",1744762482100,21.49124849,125.75,125.7,21.49405133]
["bitfinex","SOLUSD",1744762483103,21.49124849,125.75,125.69,8.09824171]
["bitfinex","SOLUSD",1744762483278,13.53886336,125.74,125.69,21.63710507]
["bitfinex","SOLUSD",1744762483789,13.53886336,125.74,125.69,8.09824171]
["bitfinex","SOLUSD",1744762484087,13.53886336,125.74,125.69,21.63710507]
["bitfinex","SOLUSD",1744762484389,21.49219867,125.74,125.69,21.63710507]
["bitfinex","SOLUSD",1744762485289,21.49219867,125.74,125.69,8.09824171]
["bitfinex","SOLUSD",1744762485490,13.53886336,125.73,125.68,13.53886336]
["bitfinex","SOLUSD",1744762487405,13.53886336,125.74,125.69,7.95608242]
["bitfinex","SOLUSD",1744762487607,13.53886336,125.74,125.68,21.49528995]
["bitfinex","SOLUSD",1744762488689,21.49241462,125.73,125.68,21.49528995]
["bitfinex","SOLUSD",1744762489826,21.49241462,125.73,125.69,0.14216157]
["bitfinex","SOLUSD",1744762490119,33.17208152,125.74,125.69,13.68102493]
["bitfinex","SOLUSD",1744762491313,33.17208152,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1744762491512,11.68,125.74,125.71,13.53886336]
["bitfinex","SOLUSD",1744762492890,11.68,125.74,125.71,21.49335718]
["bitfinex","SOLUSD",1744762493391,11.68,125.74,125.72,13.53886336]
["bitfinex","SOLUSD",1744762494334,18.71264886,125.78,125.73,13.68102493]
["bitfinex","SOLUSD",1744762494335,0.063,125.78,125.73,13.68102493]
["bitfinex","SOLUSD",1744762494508,0.063,125.78,125.77,13.53886336]
["bitfinex","SOLUSD",1744762494920,0.063,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1744762495126,0.063,125.78,125.77,21.48988506]
["bitfinex","SOLUSD",1744762495431,0.063,125.78,125.73,7.95355126]
["bitfinex","SOLUSD",1744762495626,0.063,125.78,125.75,13.53886336]
["bitfinex","SOLUSD",1744762495824,0.063,125.78,125.76,13.53886336]
["bitfinex","SOLUSD",1744762496024,0.063,125.78,125.77,13.53886336]
["bitfinex","SOLUSD",1744762497139,0.063,125.78,125.77,21.48988506]
["bitfinex","SOLUSD",1744762497321,0.063,125.78,125.77,21.63204663]
["bitfinex","SOLUSD",1744762498445,0.063,125.78,125.77,8.09318327]
["bitfinex","SOLUSD",1744762498644,0.063,125.78,125.77,21.63204663]
["bitfinex","SOLUSD",1744762503458,6.4197,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744762503629,6.4197,125.78,125.75,13.53886336]
["bitfinex","SOLUSD",1744762503957,0.063,125.78,125.76,13.53886336]
["bitfinex","SOLUSD",1744762504132,0.063,125.78,125.77,13.68102493]
["bitfinex","SOLUSD",1744762505051,0.063,125.78,125.77,21.63204663]
["bitfinex","SOLUSD",1744762506458,0.063,125.83,125.78,18.79181043]
["bitfinex","SOLUSD",1744762506631,0.063,125.83,125.82,13.68102493]
["bitfinex","SOLUSD",1744762507153,0.063,125.83,125.82,21.62888695]
["bitfinex","SOLUSD",1744762507349,0.063,125.83,125.82,21.5918327]
["bitfinex","SOLUSD",1744762508534,0.063,125.83,125.82,8.09002359]
["bitfinex","SOLUSD",1744762508735,0.063,125.83,125.81,13.50180911]
["bitfinex","SOLUSD",1744762508943,0.063,125.83,125.8,13.50180911]
["bitfinex","SOLUSD",1744762509146,19.59730911,125.82,125.77,13.50180911]
["bitfinex","SOLUSD",1744762509657,13.50180911,125.81,125.77,13.50180911]
["bitfinex","SOLUSD",1744762510354,6.0955,125.82,125.78,13.50180911]
["bitfinex","SOLUSD",1744762510552,6.0955,125.82,125.8,13.50180911]
["bitfinex","SOLUSD",1744762511034,11.763,125.83,125.8,13.50180911]
["bitfinex","SOLUSD",1744762511235,11.763,125.83,125.81,13.50180911]
["bitfinex","SOLUSD",1744762511959,0.063,125.83,125.81,13.50180911]
["bitfinex","SOLUSD",1744762512255,0.063,125.83,125.79,13.64397068]
["bitfinex","SOLUSD",1744762512438,0.063,125.83,125.8,13.50180911]
["bitfinex","SOLUSD",1744762512637,0.063,125.83,125.81,13.50180911]
["bitfinex","SOLUSD",1744762512828,0.063,125.83,125.82,13.64397068]
["bitfinex","SOLUSD",1744762513258,0.063,125.83,125.82,21.74552514]
["bitfinex","SOLUSD",1744762514560,0.063,125.83,125.81,29.55167546]
["bitfinex","SOLUSD",1744762514865,0.063,125.83,125.82,21.60336357]
["bitfinex","SOLUSD",1744762515160,0.063,125.83,125.81,21.60336357]
["bitfinex","SOLUSD",1744762515468,0.063,125.83,125.8,21.60336357]
["bitfinex","SOLUSD",1744762515841,0.063,125.83,125.8,21.61571003]
["bitfinex","SOLUSD",1744762517783,0.063,125.83,125.8,29.56450715]
["bitfinex","SOLUSD",1744762517960,0.063,125.83,125.81,21.61571003]
["bitfinex","SOLUSD",1744762518291,0.063,125.83,125.82,21.61571003]
["bitfinex","SOLUSD",1744762518458,0.063,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1744762518658,0.063,125.9,125.89,21.7578716]
["bitfinex","SOLUSD",1744762519072,0.063,125.9,125.87,26.0]
["bitfinex","SOLUSD",1744762519287,0.063,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1744762519288,0.063,125.9,125.88,21.61571003]
["bitfinex","SOLUSD",1744762519474,0.063,125.9,125.89,21.7578716]
["bitfinex","SOLUSD",1744762519886,0.063,125.9,125.89,29.70131428]
["bitfinex","SOLUSD",1744762522592,0.063,125.9,125.88,29.5595679]
["bitfinex","SOLUSD",1744762523485,0.063,125.9,125.89,21.61571003]
["bitfinex","SOLUSD",1744762523657,0.063,125.9,125.89,21.7578716]
["bitfinex","SOLUSD",1744762524492,0.063,125.9,125.89,29.70131428]
["bitfinex","SOLUSD",1744762526675,0.063,125.9,125.89,29.55915271]
["bitfinex","SOLUSD",1744762526870,0.063,125.9,125.88,29.55955562]
["bitfinex","SOLUSD",1744762528091,0.063,125.9,125.86,21.61571003]
["bitfinex","SOLUSD",1744762528290,1.6881,125.9,125.86,21.61571003]
["bitfinex","SOLUSD",1744762528987,1.6881,125.9,125.89,21.61571003]
["bitfinex","SOLUSD",1744762529194,0.063,125.9,125.89,21.61571003]
["bitfinex","SOLUSD",1744762529592,0.063,125.9,125.89,21.7578716]
["bitfinex","SOLUSD",1744762530089,0.063,125.9,125.89,29.70131428]
["bitfinex","SOLUSD",1744762530291,1e-08,125.9,125.89,74.35096314]
["bitfinex","SOLUSD",1744762530468,0.063,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1744762530791,0.063,125.91,125.9,21.7578716]
["bitfinex","SOLUSD",1744762532074,0.063,125.91,125.9,29.55852178]
["bitfinex","SOLUSD",1744762532576,0.063,125.91,125.85,20.23664886]
["bitfinex","SOLUSD",1744762532577,1.6822,125.91,125.84,83.0]
["bitfinex","SOLUSD",1744762532793,21.61571003,125.89,125.83,7.94723039]
["bitfinex","SOLUSD",1744762533095,21.61571003,125.85,125.81,7.94818029]
["bitfinex","SOLUSD",1744762533396,39.70801003,125.86,125.81,29.56389032]
["bitfinex","SOLUSD",1744762533994,18.0923,125.86,125.83,21.61571003]
["bitfinex","SOLUSD",1744762534176,18.0923,125.86,125.83,29.56265063]
["bitfinex","SOLUSD",1744762534379,39.70801003,125.86,125.83,7.9469406]
["bitfinex","SOLUSD",1744762534982,18.0923,125.86,125.83,7.9469406]
["bitfinex","SOLUSD",1744762535291,18.0923,125.86,125.83,29.56265063]
["bitfinex","SOLUSD",1744762536191,18.0923,125.86,125.83,7.9469406]
["bitfinex","SOLUSD",1744762536370,26.03780646,125.86,125.82,29.56338031]
["bitfinex","SOLUSD",1744762536571,47.65351649,125.86,125.81,21.61571003]
["bitfinex","SOLUSD",1744762537097,39.70801003,125.86,125.81,21.61571003]
["bitfinex","SOLUSD",1744762537276,18.0923,125.86,125.84,21.61571003]
["bitfinex","SOLUSD",1744762537594,11.9,125.86,125.83,21.61571003]
["bitfinex","SOLUSD",1744762538198,11.9,125.86,125.84,7.94659885]
["bitfinex","SOLUSD",1744762538372,11.9,125.86,125.84,29.56230888]
["bitfinex","SOLUSD",1744762539098,11.9,125.86,125.85,21.61571003]
["bitfinex","SOLUSD",1744762539395,11.9,125.86,125.85,21.7578716]
["bitfinex","SOLUSD",1744762539600,6.6182,125.89,125.85,21.7578716]
["bitfinex","SOLUSD",1744762539787,13.5822,125.91,125.88,21.61571003]
["bitfinex","SOLUSD",1744762540602,13.5822,125.91,125.89,7.94344268]
["bitfinex","SOLUSD",1744762540901,13.5822,125.91,125.88,29.55953033]
["bitfinex","SOLUSD",1744762541079,13.5822,125.91,125.88,21.61571003]
["bitfinex","SOLUSD",1744762541390,43.14026721,125.91,125.86,29.56073116]
["bitfinex","SOLUSD",1744762541605,21.61571003,125.89,125.84,7.94659885]
["bitfinex","SOLUSD",1744762541772,27.68401003,125.87,125.83,29.56264124]
["bitfinex","SOLUSD",1744762541977,21.61571003,125.86,125.82,21.61571003]
["bitfinex","SOLUSD",1744762542177,27.68401003,125.87,125.82,21.61571003]
["bitfinex","SOLUSD",1744762542785,6.0683,125.87,125.84,21.61571003]
["bitfinex","SOLUSD",1744762544382,6.0683,125.87,125.85,21.61571003]
["bitfinex","SOLUSD",1744762545091,6.0683,125.87,125.85,29.56134728]
["bitfinex","SOLUSD",1744762545402,6.0683,125.87,125.85,7.94563725]
["bitfinex","SOLUSD",1744762545575,6.0683,125.87,125.85,21.61571003]
["bitfinex","SOLUSD",1744762545783,27.68401003,125.87,125.8,45.87227744]
["bitfinex","SOLUSD",1744762546086,6.0683,125.87,125.83,21.61571003]
["bitfinex","SOLUSD",1744762546283,14.01310771,125.87,125.83,21.61571003]
["bitfinex","SOLUSD",1744762546480,11.9,125.86,125.82,21.61571003]
["bitfinex","SOLUSD",1744762546792,23.23211003,125.85,125.8,21.61571003]
["bitfinex","SOLUSD",1744762546999,1.6164,125.85,125.81,21.61571003]
["bitfinex","SOLUSD",1744762547377,31.17820941,125.85,125.8,29.56481764]
["bitfinex","SOLUSD",1744762547601,21.61571003,125.84,125.79,21.61571003]
["bitfinex","SOLUSD",1744762547985,31.17820941,125.85,125.8,21.61571003]
["bitfinex","SOLUSD",1744762548591,9.56249938,125.85,125.78,7.98008052]
["bitfinex","SOLUSD",1744762548794,9.56249938,125.85,125.79,21.61571003]
["bitfinex","SOLUSD",1744762548795,21.61571003,125.84,125.79,21.61571003]
["bitfinex","SOLUSD",1744762549506,21.61571003,125.82,125.78,0.03]
["bitfinex","SOLUSD",1744762549682,40.11631003,125.81,125.78,0.03]
["bitfinex","SOLUSD",1744762550203,18.5006,125.81,125.78,0.03]
["bitfinex","SOLUSD",1744762550403,21.61571003,125.8,125.78,0.03]
["bitfinex","SOLUSD",1744762550611,48.21511642,125.79,125.78,0.03]
["bitfinex","SOLUSD",1744762550910,49.87551642,125.79,125.78,0.03]
["bitfinex","SOLUSD",1744762551098,69.74991025,125.79,125.73,0.03]
["bitfinex","SOLUSD",1744762551284,21.61571003,125.76,125.73,0.03]
["bitfinex","SOLUSD",1744762551607,11.9,125.76,125.73,21.64571003]
["bitfinex","SOLUSD",1744762551909,11.9,125.76,125.73,0.03]
["bitfinex","SOLUSD",1744762552075,11.9,125.76,125.73,21.64571003]
["bitfinex","SOLUSD",1744762552280,11.9,125.76,125.75,21.61571003]
["bitfinex","SOLUSD",1744762552901,11.9,125.76,125.75,29.56799631]
["bitfinex","SOLUSD",1744762553103,37.9,125.8,125.75,29.71015788]
["bitfinex","SOLUSD",1744762553282,11.9,125.8,125.77,21.61571003]
["bitfinex","SOLUSD",1744762554092,11.9,125.8,125.78,21.61571003]
["bitfinex","SOLUSD",1744762554318,259.78,125.84,125.79,21.61571003]
["bitfinex","SOLUSD",1744762554606,259.78,125.84,125.81,21.61571003]
["bitfinex","SOLUSD",1744762554912,259.78,125.84,125.81,29.56376379]
["bitfinex","SOLUSD",1744762555101,259.78,125.84,125.81,21.61571003]
["bitfinex","SOLUSD",1744762555424,259.78,125.84,125.8,7.94882975]
["bitfinex","SOLUSD",1744762555594,259.78,125.84,125.81,21.61571003]
["bitfinex","SOLUSD",1744762555982,315.34250447,125.84,125.76,21.7578716]
["bitfinex","SOLUSD",1744762556196,21.61571003,125.83,125.78,21.61571003]
["bitfinex","SOLUSD",1744762556395,21.61571003,125.82,125.77,21.61571003]
["bitfinex","SOLUSD",1744762556686,29.56483562,125.8,125.75,21.61571003]
["bitfinex","SOLUSD",1744762557510,33.94874812,125.81,125.77,21.61571003]
["bitfinex","SOLUSD",1744762557692,55.56294042,125.83,125.79,21.61571003]
["bitfinex","SOLUSD",1744762558111,21.61571003,125.82,125.77,21.61571003]
["bitfinex","SOLUSD",1744762558306,21.61571003,125.8,125.75,21.61571003]
["bitfinex","SOLUSD",1744762558516,59.49571003,125.79,125.74,21.61571003]
["bitfinex","SOLUSD",1744762558696,67.44589094,125.79,125.74,29.56847918]
["bitfinex","SOLUSD",1744762558889,45.83018091,125.79,125.75,21.61571003]
["bitfinex","SOLUSD",1744762559711,45.83018091,125.79,125.74,7.95276915]
["bitfinex","SOLUSD",1744762559712,67.44589094,125.79,125.74,29.56847918]
["bitfinex","SOLUSD",1744762560411,67.44589094,125.79,125.74,21.61571003]
["bitfinex","SOLUSD",1744762560612,67.44589094,125.79,125.73,0.03]
["bitfinex","SOLUSD",1744762560613,21.61571003,125.77,125.73,0.03]
["bitfinex","SOLUSD",1744762560817,21.61571003,125.75,125.73,0.03]
["bitfinex","SOLUSD",1744762560988,33.49571003,125.74,125.73,0.03]
["bitfinex","SOLUSD",1744762561196,52.14535889,125.74,125.73,0.03]
["bitfinex","SOLUSD",1744762562511,60.09827761,125.74,125.73,0.03]
["bitfinex","SOLUSD",1744762566140,24.72234886,125.7,125.67,0.03]
["bitfinex","SOLUSD",1744762566342,11.9,125.69,125.67,0.03]
["bitfinex","SOLUSD",1744762566511,6.0727,125.7,125.67,0.03]
["bitfinex","SOLUSD",1744762566718,21.61571003,125.69,125.67,0.03]
["bitfinex","SOLUSD",1744762567030,21.61571003,125.68,125.67,0.03]
["bitfinex","SOLUSD",1744762567228,33.51571003,125.69,125.67,0.03]
["bitfinex","SOLUSD",1744762567940,41.47186648,125.69,125.67,0.03]
["bitfinex","SOLUSD",1744762568243,19.85615645,125.69,125.67,0.03]
["bitfinex","SOLUSD",1744762568452,61.06661003,125.71,125.67,0.03]
["bitfinex","SOLUSD",1744762568626,21.61571003,125.69,125.67,0.03]
["bitfinex","SOLUSD",1744762568817,21.61571003,125.68,125.67,0.03]
["bitfinex","SOLUSD",1744762569214,40.26535889,125.68,125.67,0.03]
["bitfinex","SOLUSD",1744762569853,48.22207435,125.68,125.67,0.03]
["bitfinex","SOLUSD",1744762570646,74.22207435,125.68,125.67,0.03]
["bitfinex","SOLUSD",1744762571944,80.71297435,125.68,125.67,0.03]
["bitfinex","SOLUSD",1744762572126,54.71297435,125.68,125.67,0.03]
["bitfinex","SOLUSD",1744762573352,80.71297435,125.68,125.67,0.03]
["bitfinex","SOLUSD",1744762574444,44.64964886,125.67,125.66,0.03]
["bitfinex","SOLUSD",1744762574744,66.26535889,125.67,125.66,0.03]
["bitfinex","SOLUSD",1744762575149,40.40752046,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744762575447,60.40752046,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744762575746,48.2227075,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744762577850,74.2227075,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744762578050,52.60699747,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744762578222,29.57115951,125.7,125.66,1e-08]
["bitfinex","SOLUSD",1744762578423,21.61571003,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744762578735,21.61571003,125.68,125.66,1e-08]
["bitfinex","SOLUSD",1744762582152,29.57244492,125.68,125.66,1e-08]
["bitfinex","SOLUSD",1744762582347,66.26535889,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744762582850,38.64964886,125.66,125.65,0.03]
["bitfinex","SOLUSD",1744762583045,72.16535889,125.66,125.65,0.03]
["bitfinex","SOLUSD",1744762583353,52.60953105,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744762583544,74.22524108,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744762585649,18.64964886,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744762585859,114.12494656,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762585860,52.16535889,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744762587738,60.12650848,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744762588152,19.86114959,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744762588334,60.12650848,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744762589950,11.9,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744762590451,82.9,125.65,125.6,0.03]
["bitfinex","SOLUSD",1744762590756,33.45571003,125.64,125.6,0.03]
["bitfinex","SOLUSD",1744762590959,40.26535889,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762591966,29.57628837,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744762592635,26.60979646,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762592943,48.22550649,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762593454,21.61571003,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744762593833,48.22550649,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762594032,11.84,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762594240,33.45571003,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762594442,11.84,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762594639,33.45571003,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762597442,11.84,125.63,125.6,21.64571003]
["bitfinex","SOLUSD",1744762597762,11.84,125.63,125.61,21.61571003]
["bitfinex","SOLUSD",1744762598153,11.84,125.63,125.61,29.57671137]
["bitfinex","SOLUSD",1744762598357,11.84,125.63,125.61,21.61571003]
["bitfinex","SOLUSD",1744762598663,21.61571003,125.68,125.62,21.61571003]
["bitfinex","SOLUSD",1744762598960,33.45571003,125.68,125.63,21.61571003]
["bitfinex","SOLUSD",1744762599341,11.84,125.68,125.65,21.61571003]
["bitfinex","SOLUSD",1744762599545,11.84,125.68,125.66,21.61571003]
["bitfinex","SOLUSD",1744762599757,11.84,125.68,125.67,21.61571003]
["bitfinex","SOLUSD",1744762600339,33.45571003,125.72,125.66,7.95791873]
["bitfinex","SOLUSD",1744762600765,33.45571003,125.72,125.67,21.61571003]
["bitfinex","SOLUSD",1744762600965,21.61571003,125.71,125.65,0.14216157]
["bitfinex","SOLUSD",1744762601148,21.61571003,125.71,125.66,21.61571003]
["bitfinex","SOLUSD",1744762601343,21.61571003,125.69,125.62,0.14216157]
["bitfinex","SOLUSD",1744762601567,21.61571003,125.7,125.65,21.61571003]
["bitfinex","SOLUSD",1744762601864,33.45571003,125.72,125.67,21.61571003]
["bitfinex","SOLUSD",1744762602237,33.45571003,125.72,125.65,0.14216157]
["bitfinex","SOLUSD",1744762602439,33.45571003,125.72,125.67,21.61571003]
["bitfinex","SOLUSD",1744762602667,21.61571003,125.71,125.67,21.61571003]
["bitfinex","SOLUSD",1744762603370,21.61571003,125.71,125.66,21.61571003]
["bitfinex","SOLUSD",1744762603745,21.61571003,125.7,125.65,21.7578716]
["bitfinex","SOLUSD",1744762603948,21.61571003,125.68,125.64,21.61571003]
["bitfinex","SOLUSD",1744762604161,7.95544948,125.7,125.62,7.96046716]
["bitfinex","SOLUSD",1744762604465,29.57115951,125.7,125.65,21.61571003]
["bitfinex","SOLUSD",1744762605370,21.61571003,125.69,125.64,21.61571003]
["bitfinex","SOLUSD",1744762605577,7.95544948,125.7,125.63,0.14216157]
["bitfinex","SOLUSD",1744762605578,21.61571003,125.68,125.63,0.14216157]
["bitfinex","SOLUSD",1744762605751,21.61571003,125.69,125.64,21.61571003]
["bitfinex","SOLUSD",1744762606251,29.57204674,125.69,125.64,21.61571003]
["bitfinex","SOLUSD",1744762606865,29.57204674,125.69,125.63,0.14216157]
["bitfinex","SOLUSD",1744762607066,29.57204674,125.69,125.64,21.61571003]
["bitfinex","SOLUSD",1744762607266,21.61571003,125.68,125.63,21.7578716]
["bitfinex","SOLUSD",1744762608247,29.57204674,125.69,125.64,21.61571003]
["bitfinex","SOLUSD",1744762609473,21.61571003,125.68,125.63,21.7578716]
["bitfinex","SOLUSD",1744762610272,29.57204674,125.69,125.64,21.61571003]
["bitfinex","SOLUSD",1744762611870,21.61571003,125.68,125.63,21.7578716]
["bitfinex","SOLUSD",1744762612054,7.95633671,125.69,125.62,26.0]
["bitfinex","SOLUSD",1744762612253,21.61571003,125.68,125.63,21.61571003]
["bitfinex","SOLUSD",1744762612465,29.5725871,125.68,125.64,21.61571003]
["bitfinex","SOLUSD",1744762613257,21.50000075,125.68,125.64,13.54312368]
["bitfinex","SOLUSD",1744762613455,13.54312368,125.68,125.64,13.54312368]
["bitfinex","SOLUSD",1744762613779,7.95572228,125.7,125.66,13.54312368]
["bitfinex","SOLUSD",1744762614251,21.49884596,125.7,125.65,13.54312368]
["bitfinex","SOLUSD",1744762614783,13.54312368,125.69,125.64,13.68528525]
["bitfinex","SOLUSD",1744762615679,13.54312368,125.68,125.64,13.54312368]
["bitfinex","SOLUSD",1744762616053,21.49945832,125.69,125.64,13.54312368]
["bitfinex","SOLUSD",1744762616771,13.54312368,125.68,125.63,13.54312368]
["bitfinex","SOLUSD",1744762617781,21.50026844,125.68,125.64,13.54312368]
["bitfinex","SOLUSD",1744762618183,13.54312368,125.7,125.65,13.54312368]
["bitfinex","SOLUSD",1744762618781,18.64964886,125.65,125.6,0.03]
["bitfinex","SOLUSD",1744762618965,13.54312368,125.66,125.6,0.03]
["bitfinex","SOLUSD",1744762618966,13.54312368,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744762619360,13.54312368,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744762619991,7.96114959,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744762620360,13.54312368,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762620566,21.50333225,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762620767,13.54312368,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762621069,13.54312368,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744762622289,13.54312368,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744762622467,33.24248669,125.64,125.6,0.03]
["bitfinex","SOLUSD",1744762622886,25.28312368,125.64,125.6,0.03]
["bitfinex","SOLUSD",1744762623594,11.74,125.64,125.6,13.57312368]
["bitfinex","SOLUSD",1744762623758,19.89088463,125.69,125.63,13.54312368]
["bitfinex","SOLUSD",1744762623759,7.9055,125.69,125.63,13.54312368]
["bitfinex","SOLUSD",1744762623963,13.54312368,125.69,125.65,13.54312368]
["bitfinex","SOLUSD",1744762624488,25.28312368,125.7,125.66,13.54312368]
["bitfinex","SOLUSD",1744762624665,11.74,125.7,125.66,13.54312368]
["bitfinex","SOLUSD",1744762624871,11.74,125.7,125.67,13.54312368]
["bitfinex","SOLUSD",1744762625391,11.74,125.7,125.66,13.54312368]
["bitfinex","SOLUSD",1744762625819,11.74,125.7,125.68,13.54312368]
["bitfinex","SOLUSD",1744762626106,11.74,125.7,125.67,13.54312368]
["bitfinex","SOLUSD",1744762627288,11.74,125.7,125.67,21.65614023]
["bitfinex","SOLUSD",1744762627878,11.74,125.7,125.66,8.10003384]
["bitfinex","SOLUSD",1744762628098,11.74,125.7,125.67,21.65614023]
["bitfinex","SOLUSD",1744762628494,11.74,125.7,125.68,21.65614023]
["bitfinex","SOLUSD",1744762628683,31.20172871,125.73,125.68,21.65614023]
["bitfinex","SOLUSD",1744762628880,9.54558848,125.73,125.68,21.65614023]
["bitfinex","SOLUSD",1744762629191,31.20172871,125.73,125.68,21.65614023]
["bitfinex","SOLUSD",1744762630703,29.67302871,125.73,125.68,21.65614023]
["bitfinex","SOLUSD",1744762631199,8.01688848,125.73,125.68,21.65614023]
["bitfinex","SOLUSD",1744762631394,29.67302871,125.73,125.68,21.65614023]
["bitfinex","SOLUSD",1744762631596,21.65614023,125.69,125.65,47.65614023]
["bitfinex","SOLUSD",1744762631832,29.61234218,125.69,125.65,26.0]
["bitfinex","SOLUSD",1744762632000,11.74,125.69,125.67,21.65614023]
["bitfinex","SOLUSD",1744762632394,11.74,125.69,125.66,21.65614023]
["bitfinex","SOLUSD",1744762632904,33.39614023,125.69,125.65,47.65614023]
["bitfinex","SOLUSD",1744762633204,41.35230193,125.69,125.65,26.0]
["bitfinex","SOLUSD",1744762633407,33.39614023,125.69,125.65,47.65614023]
["bitfinex","SOLUSD",1744762633586,11.74,125.69,125.65,47.65614023]
["bitfinex","SOLUSD",1744762634703,11.74,125.69,125.65,33.95844513]
["bitfinex","SOLUSD",1744762635007,11.74,125.69,125.67,21.65614023]
["bitfinex","SOLUSD",1744762635205,11.74,125.69,125.68,21.65614023]
["bitfinex","SOLUSD",1744762635397,41.41296598,125.73,125.68,21.65614023]
["bitfinex","SOLUSD",1744762635595,21.65614023,125.72,125.68,21.65614023]
["bitfinex","SOLUSD",1744762636092,18.64964886,125.72,125.65,26.0]
["bitfinex","SOLUSD",1744762636294,21.65614023,125.7,125.65,47.65614023]
["bitfinex","SOLUSD",1744762636609,21.65614023,125.7,125.66,21.65614023]
["bitfinex","SOLUSD",1744762636912,11.803,125.73,125.69,21.65614023]
["bitfinex","SOLUSD",1744762637092,33.45914023,125.73,125.68,21.65614023]
["bitfinex","SOLUSD",1744762637499,11.803,125.73,125.69,21.65614023]
["bitfinex","SOLUSD",1744762637979,11.803,125.73,125.7,21.65614023]
["bitfinex","SOLUSD",1744762639010,11.803,125.73,125.71,21.65614023]
["bitfinex","SOLUSD",1744762639211,11.803,125.73,125.72,21.65614023]
["bitfinex","SOLUSD",1744762639383,11.803,125.73,125.7,21.65614023]
["bitfinex","SOLUSD",1744762640706,11.803,125.73,125.71,21.65614023]
["bitfinex","SOLUSD",1744762640902,0.063,125.73,125.72,21.65614023]
["bitfinex","SOLUSD",1744762641108,0.063,125.73,125.7,21.65614023]
["bitfinex","SOLUSD",1744762641614,0.063,125.73,125.71,21.65614023]
["bitfinex","SOLUSD",1744762642016,0.063,125.73,125.72,21.65614023]
["bitfinex","SOLUSD",1744762642591,0.063,125.73,125.71,21.65614023]
["bitfinex","SOLUSD",1744762643014,0.063,125.73,125.7,21.65614023]
["bitfinex","SOLUSD",1744762643819,0.063,125.73,125.69,21.65614023]
["bitfinex","SOLUSD",1744762644898,0.063,125.73,125.7,21.65614023]
["bitfinex","SOLUSD",1744762645101,0.063,125.73,125.71,21.65614023]
["bitfinex","SOLUSD",1744762645421,0.063,125.73,125.72,21.65614023]
["bitfinex","SOLUSD",1744762645604,0.063,125.73,125.72,21.7983018]
["bitfinex","SOLUSD",1744762647517,0.063,125.73,125.72,29.7524857]
["bitfinex","SOLUSD",1744762647924,0.063,125.73,125.72,48.40213456]
["bitfinex","SOLUSD",1744762648127,0.063,125.73,125.72,50.02933456]
["bitfinex","SOLUSD",1744762648324,0.063,125.73,125.72,56.38523456]
["bitfinex","SOLUSD",1744762649118,0.063,125.74,125.72,56.38523456]
["bitfinex","SOLUSD",1744762649317,0.063,125.74,125.73,39.65630466]
["bitfinex","SOLUSD",1744762651429,0.063,125.74,125.73,47.60985592]
["bitfinex","SOLUSD",1744762651720,0.063,125.75,125.74,18.64964886]
["bitfinex","SOLUSD",1744762651925,0.063,125.75,125.74,32.30595352]
["bitfinex","SOLUSD",1744762652120,0.063,125.79,125.75,0.14216157]
["bitfinex","SOLUSD",1744762652308,0.063,125.79,125.78,13.65630466]
["bitfinex","SOLUSD",1744762653223,0.063,125.79,125.74,83.0]
["bitfinex","SOLUSD",1744762653530,13.57714309,125.79,125.75,13.51414309]
["bitfinex","SOLUSD",1744762654126,13.57714309,125.79,125.74,122.51414309]
["bitfinex","SOLUSD",1744762654333,13.57714309,125.79,125.75,13.51414309]
["bitfinex","SOLUSD",1744762654533,0.063,125.79,125.75,0.14216157]
["bitfinex","SOLUSD",1744762654728,0.063,125.79,125.75,13.65630466]
["bitfinex","SOLUSD",1744762655028,0.063,125.79,125.77,13.51414309]
["bitfinex","SOLUSD",1744762655336,0.063,125.79,125.78,13.65630466]
["bitfinex","SOLUSD",1744762655507,0.063,125.79,125.78,40.25634308]
["bitfinex","SOLUSD",1744762656013,0.063,125.79,125.77,26.0]
["bitfinex","SOLUSD",1744762656336,0.063,125.79,125.77,39.51414309]
["bitfinex","SOLUSD",1744762656713,0.063,125.79,125.78,13.51414309]
["bitfinex","SOLUSD",1744762658814,0.063,125.81,125.8,26.0]
["bitfinex","SOLUSD",1744762659020,0.063,125.86,125.84,26.0]
["bitfinex","SOLUSD",1744762659239,0.063,125.86,125.85,21.59485073]
["bitfinex","SOLUSD",1744762661021,0.063,125.86,125.85,48.33262858]
["bitfinex","SOLUSD",1744762661431,0.063,125.88,125.87,55.53955558]
["bitfinex","SOLUSD",1744762663036,0.063,125.88,125.87,21.59485073]
["bitfinex","SOLUSD",1744762663427,0.063,125.88,125.87,21.7370123]
["bitfinex","SOLUSD",1744762664037,0.063,125.88,125.87,29.68171715]
["bitfinex","SOLUSD",1744762664247,0.063,125.88,125.87,21.7370123]
["bitfinex","SOLUSD",1744762665250,0.063,125.88,125.87,29.68171715]
["bitfinex","SOLUSD",1744762665423,0.063,125.88,125.87,21.7370123]
["bitfinex","SOLUSD",1744762667349,0.063,125.88,125.87,21.59485073]
["bitfinex","SOLUSD",1744762667646,0.063,125.88,125.84,83.0]
["bitfinex","SOLUSD",1744762667948,27.79525073,125.88,125.83,26.0]
["bitfinex","SOLUSD",1744762668130,27.79525073,125.88,125.84,21.59485073]
["bitfinex","SOLUSD",1744762668328,21.59485073,125.86,125.8,11.88]
["bitfinex","SOLUSD",1744762668651,21.59485073,125.85,125.81,21.59485073]
["bitfinex","SOLUSD",1744762668942,27.79525073,125.88,125.77,26.64025029]
["bitfinex","SOLUSD",1744762669128,21.59485073,125.82,125.77,21.59485073]
["bitfinex","SOLUSD",1744762669441,29.54347172,125.81,125.76,21.59485073]
["bitfinex","SOLUSD",1744762669647,35.57507172,125.81,125.76,21.59485073]
["bitfinex","SOLUSD",1744762670326,6.0316,125.81,125.77,21.59485073]
["bitfinex","SOLUSD",1744762671449,35.57505412,125.81,125.77,21.59485073]
["bitfinex","SOLUSD",1744762671760,21.59485073,125.8,125.75,0.14216157]
["bitfinex","SOLUSD",1744762671948,21.59485073,125.79,125.75,21.59485073]
["bitfinex","SOLUSD",1744762672145,21.59485073,125.8,125.75,21.59485073]
["bitfinex","SOLUSD",1744762672333,21.59485073,125.8,125.76,21.59485073]
["bitfinex","SOLUSD",1744762672652,21.59485073,125.8,125.75,47.59485073]
["bitfinex","SOLUSD",1744762672856,21.59485073,125.79,125.75,26.0]
["bitfinex","SOLUSD",1744762673030,21.59485073,125.8,125.75,47.59485073]
["bitfinex","SOLUSD",1744762673235,6.0316,125.81,125.75,26.0]
["bitfinex","SOLUSD",1744762673434,6.0316,125.81,125.79,21.59485073]
["bitfinex","SOLUSD",1744762673642,13.3882,125.82,125.8,21.59485073]
["bitfinex","SOLUSD",1744762673869,11.88,125.82,125.8,21.59485073]
["bitfinex","SOLUSD",1744762674659,19.82786247,125.82,125.77,0.14216157]
["bitfinex","SOLUSD",1744762674867,19.82786247,125.82,125.79,21.59485073]
["bitfinex","SOLUSD",1744762675455,19.82786247,125.82,125.78,21.59485073]
["bitfinex","SOLUSD",1744762675658,41.4227132,125.82,125.78,21.59485073]
["bitfinex","SOLUSD",1744762675836,19.82786247,125.82,125.78,21.59485073]
["bitfinex","SOLUSD",1744762676033,11.88,125.82,125.79,21.59485073]
["bitfinex","SOLUSD",1744762676255,11.88,125.82,125.8,21.59485073]
["bitfinex","SOLUSD",1744762676447,11.88,125.82,125.81,21.59485073]
["bitfinex","SOLUSD",1744762676643,6.3113,125.84,125.81,21.59485073]
["bitfinex","SOLUSD",1744762676863,6.3113,125.84,125.8,21.59485073]
["bitfinex","SOLUSD",1744762677455,14.25790472,125.84,125.8,21.59485073]
["bitfinex","SOLUSD",1744762678257,14.25790472,125.84,125.79,0.14216157]
["bitfinex","SOLUSD",1744762678553,14.25790472,125.84,125.8,21.59485073]
["bitfinex","SOLUSD",1744762678763,6.3113,125.84,125.8,21.59485073]
["bitfinex","SOLUSD",1744762680451,6.3113,125.84,125.82,21.59485073]
["bitfinex","SOLUSD",1744762680655,13.487,125.86,125.83,21.59485073]
["bitfinex","SOLUSD",1744762681837,6.5884,125.88,125.85,21.59485073]
["bitfinex","SOLUSD",1744762682144,0.063,125.88,125.87,21.59485073]
["bitfinex","SOLUSD",1744762682333,0.063,125.88,125.87,29.68171715]
["bitfinex","SOLUSD",1744762682535,0.063,125.88,125.87,55.68171715]
["bitfinex","SOLUSD",1744762682745,0.063,125.91,125.9,26.0]
["bitfinex","SOLUSD",1744762682953,0.063,125.91,125.9,47.59485073]
["bitfinex","SOLUSD",1744762683168,0.063,125.91,125.9,66.38666116]
["bitfinex","SOLUSD",1744762684533,0.063,125.91,125.9,74.32947291]
["bitfinex","SOLUSD",1744762685862,0.063,125.91,125.87,83.0]
["bitfinex","SOLUSD",1744762686044,0.063,125.91,125.88,21.59485073]
["bitfinex","SOLUSD",1744762686248,21.59485073,125.89,125.84,21.59485073]
["bitfinex","SOLUSD",1744762686456,29.53848008,125.89,125.84,21.59485073]
["bitfinex","SOLUSD",1744762686651,1.6315,125.9,125.86,21.59485073]
["bitfinex","SOLUSD",1744762686864,0.063,125.91,125.89,21.59485073]
["bitfinex","SOLUSD",1744762687044,0.063,125.91,125.9,21.59485073]
["bitfinex","SOLUSD",1744762687861,0.063,125.91,125.88,21.59485073]
["bitfinex","SOLUSD",1744762688063,0.063,125.91,125.89,21.59485073]
["bitfinex","SOLUSD",1744762688255,0.063,125.91,125.9,21.59485073]
["bitfinex","SOLUSD",1744762688458,0.063,125.91,125.9,21.7370123]
["bitfinex","SOLUSD",1744762688960,0.063,125.91,125.9,21.59485073]
["bitfinex","SOLUSD",1744762689462,0.063,125.91,125.87,26.0]
["bitfinex","SOLUSD",1744762689653,0.063,125.91,125.88,23.9847474]
["bitfinex","SOLUSD",1744762691469,0.063,125.91,125.9,23.9847474]
["bitfinex","SOLUSD",1744762692447,0.063,125.91,125.89,23.9847474]
["bitfinex","SOLUSD",1744762692669,0.063,125.91,125.88,24.12690897]
["bitfinex","SOLUSD",1744762693269,0.063,125.91,125.89,23.9847474]
["bitfinex","SOLUSD",1744762693464,0.063,125.91,125.88,23.9847474]
["bitfinex","SOLUSD",1744762693666,23.9847474,125.9,125.85,23.9847474]
["bitfinex","SOLUSD",1744762693869,6.1786,125.88,125.84,23.9847474]
["bitfinex","SOLUSD",1744762694062,23.9847474,125.87,125.83,26.0]
["bitfinex","SOLUSD",1744762694569,7.94470485,125.87,125.84,24.0023424]
["bitfinex","SOLUSD",1744762694775,7.94470485,125.87,125.85,24.0023424]
["bitfinex","SOLUSD",1744762695365,6.1786,125.88,125.86,24.0023424]
["bitfinex","SOLUSD",1744762695673,14.12284925,125.88,125.85,24.0023424]
["bitfinex","SOLUSD",1744762695870,38.12519165,125.88,125.83,24.14450397]
["bitfinex","SOLUSD",1744762696056,38.12519165,125.88,125.83,24.0023424]
["bitfinex","SOLUSD",1744762696968,24.0023424,125.87,125.82,24.0023424]
["bitfinex","SOLUSD",1744762697982,24.0023424,125.86,125.81,24.0023424]
["bitfinex","SOLUSD",1744762698181,24.0023424,125.84,125.79,24.0323424]
["bitfinex","SOLUSD",1744762698662,7.94723039,125.83,125.79,24.0323424]
["bitfinex","SOLUSD",1744762699067,7.94723039,125.83,125.8,24.0023424]
["bitfinex","SOLUSD",1744762699388,7.94678316,125.84,125.81,24.0023424]
["bitfinex","SOLUSD",1744762700282,9.61068013,125.85,125.81,24.0023424]
["bitfinex","SOLUSD",1744762700581,33.61302253,125.85,125.8,24.0023424]
["bitfinex","SOLUSD",1744762700793,33.61302253,125.85,125.79,0.03]
["bitfinex","SOLUSD",1744762700977,9.61068013,125.85,125.8,24.0023424]
["bitfinex","SOLUSD",1744762701292,33.61302253,125.85,125.8,24.0023424]
["bitfinex","SOLUSD",1744762702473,9.61068013,125.85,125.81,24.0023424]
["bitfinex","SOLUSD",1744762702791,24.0023424,125.84,125.8,24.0023424]
["bitfinex","SOLUSD",1744762702977,24.0023424,125.84,125.79,24.17450397]
["bitfinex","SOLUSD",1744762704178,7.94723039,125.83,125.79,24.17450397]
["bitfinex","SOLUSD",1744762704498,24.0023424,125.82,125.79,0.03]
["bitfinex","SOLUSD",1744762704698,30.1091424,125.81,125.79,0.03]
["bitfinex","SOLUSD",1744762705195,24.0023424,125.8,125.79,0.03]
["bitfinex","SOLUSD",1744762705375,41.9491424,125.81,125.79,0.03]
["bitfinex","SOLUSD",1744762705579,24.0023424,125.8,125.79,0.03]
["bitfinex","SOLUSD",1744762705794,41.9491424,125.81,125.79,0.03]
["bitfinex","SOLUSD",1744762706595,7.94912559,125.8,125.79,0.03]
["bitfinex","SOLUSD",1744762706798,17.9468,125.81,125.79,0.03]
["bitfinex","SOLUSD",1744762707093,17.9468,125.81,125.79,24.0323424]
["bitfinex","SOLUSD",1744762707294,17.9468,125.81,125.79,0.03]
["bitfinex","SOLUSD",1744762707599,25.89546504,125.81,125.79,0.03]
["bitfinex","SOLUSD",1744762709490,17.9468,125.81,125.79,0.03]
["bitfinex","SOLUSD",1744762709696,25.89544829,125.81,125.79,0.03]
["bitfinex","SOLUSD",1744762712501,38.04863609,125.84,125.79,24.0323424]
["bitfinex","SOLUSD",1744762712678,38.04863609,125.84,125.8,24.0023424]
["bitfinex","SOLUSD",1744762712679,14.04629369,125.84,125.8,24.0023424]
["bitfinex","SOLUSD",1744762712879,6.0995,125.84,125.8,24.0023424]
["bitfinex","SOLUSD",1744762713106,13.4846,125.85,125.82,24.0023424]
["bitfinex","SOLUSD",1744762713290,11.82,125.85,125.82,24.0023424]
["bitfinex","SOLUSD",1744762714999,11.82,125.85,125.83,24.0023424]
["bitfinex","SOLUSD",1744762715298,1.5502,125.88,125.84,24.0023424]
["bitfinex","SOLUSD",1744762715511,26.21667355,125.9,125.86,24.0023424]
["bitfinex","SOLUSD",1744762716003,18.2736,125.9,125.87,24.0023424]
["bitfinex","SOLUSD",1744762716299,26.21654326,125.9,125.86,24.0023424]
["bitfinex","SOLUSD",1744762716498,50.21888566,125.9,125.85,24.0023424]
["bitfinex","SOLUSD",1744762716679,24.0023424,125.89,125.84,50.0023424]
["bitfinex","SOLUSD",1744762716874,31.94704725,125.87,125.82,50.0023424]
["bitfinex","SOLUSD",1744762717491,7.94470485,125.87,125.83,24.0023424]
["bitfinex","SOLUSD",1744762717690,31.94661007,125.88,125.83,24.0023424]
["bitfinex","SOLUSD",1744762717892,31.94661007,125.88,125.83,24.14450397]
["bitfinex","SOLUSD",1744762718179,31.9460606,125.89,125.84,24.0023424]
["bitfinex","SOLUSD",1744762718382,7.9437182,125.89,125.86,24.0023424]
["bitfinex","SOLUSD",1744762718603,18.2736,125.9,125.87,24.0023424]
["bitfinex","SOLUSD",1744762718802,26.21653728,125.9,125.87,24.0023424]
["bitfinex","SOLUSD",1744762720596,26.21653728,125.9,125.86,24.0023424]
["bitfinex","SOLUSD",1744762722406,50.21887968,125.9,125.85,24.0023424]
["bitfinex","SOLUSD",1744762722588,26.21653728,125.9,125.86,24.0023424]
["bitfinex","SOLUSD",1744762724009,50.21887968,125.9,125.84,26.0]
["bitfinex","SOLUSD",1744762724198,24.0023424,125.87,125.84,26.0]
["bitfinex","SOLUSD",1744762724401,24.0023424,125.88,125.84,26.0]
["bitfinex","SOLUSD",1744762725098,26.21653728,125.9,125.86,24.0023424]
["bitfinex","SOLUSD",1744762728404,24.0023424,125.88,125.83,24.0023424]
["bitfinex","SOLUSD",1744762728592,26.21653728,125.9,125.83,24.0023424]
["bitfinex","SOLUSD",1744762728796,24.0023424,125.88,125.83,24.0023424]
["bitfinex","SOLUSD",1744762729411,24.0023424,125.87,125.82,50.0023424]
["bitfinex","SOLUSD",1744762729584,24.0023424,125.87,125.82,57.95019998]
["bitfinex","SOLUSD",1744762730215,24.0023424,125.87,125.82,50.0023424]
["bitfinex","SOLUSD",1744762731202,31.94688842,125.88,125.83,24.0023424]
["bitfinex","SOLUSD",1744762731696,24.0023424,125.87,125.82,26.0]
["bitfinex","SOLUSD",1744762731898,0.063,125.91,125.87,26.14216157]
["bitfinex","SOLUSD",1744762732205,0.063,125.91,125.9,24.14450397]
["bitfinex","SOLUSD",1744762732579,0.063,125.91,125.9,24.0023424]
["bitfinex","SOLUSD",1744762732784,0.063,125.91,125.9,24.14450397]
["bitfinex","SOLUSD",1744762732980,0.063,125.91,125.9,24.0023424]
["bitfinex","SOLUSD",1744762733291,0.063,125.91,125.9,24.14450397]
["bitfinex","SOLUSD",1744762733702,0.063,125.91,125.9,32.08731572]
["bitfinex","SOLUSD",1744762735818,0.063,125.91,125.9,24.0023424]
["bitfinex","SOLUSD",1744762737217,0.063,125.91,125.89,7.94337662]
["bitfinex","SOLUSD",1744762737392,0.063,125.91,125.9,24.0023424]
["bitfinex","SOLUSD",1744762737787,0.063,125.91,125.89,24.0023424]
["bitfinex","SOLUSD",1744762738426,0.063,125.91,125.9,24.14450397]
["bitfinex","SOLUSD",1744762739892,0.063,125.91,125.9,32.08731572]
["bitfinex","SOLUSD",1744762740429,0.063,125.91,125.9,50.73696458]
["bitfinex","SOLUSD",1744762740598,0.063,125.95,125.93,44.79181043]
["bitfinex","SOLUSD",1744762740799,0.063,125.95,125.94,24.0023424]
["bitfinex","SOLUSD",1744762741209,0.063,125.95,125.93,26.0]
["bitfinex","SOLUSD",1744762741415,0.063,125.95,125.92,24.0023424]
["bitfinex","SOLUSD",1744762741720,0.063,125.95,125.9,33.94281175]
["bitfinex","SOLUSD",1744762741971,18.64964886,125.93,125.82,84.6655]
["bitfinex","SOLUSD",1744762742225,30.40964886,125.93,125.83,7.94723039]
["bitfinex","SOLUSD",1744762742597,6.0147,125.89,125.82,83.0]
["bitfinex","SOLUSD",1744762742799,1.5337,125.88,125.79,0.03]
["bitfinex","SOLUSD",1744762742995,18.64964886,125.87,125.79,0.03]
["bitfinex","SOLUSD",1744762743418,18.64964886,125.87,125.79,24.0323424]
["bitfinex","SOLUSD",1744762743621,24.0023424,125.82,125.79,0.03]
["bitfinex","SOLUSD",1744762743915,24.0023424,125.8,125.79,0.03]
["bitfinex","SOLUSD",1744762744220,7.94723039,125.83,125.79,0.03]
["bitfinex","SOLUSD",1744762744410,24.0023424,125.82,125.79,0.03]
["bitfinex","SOLUSD",1744762744599,24.0023424,125.81,125.79,0.03]
["bitfinex","SOLUSD",1744762744995,18.64964886,125.82,125.79,0.03]
["bitfinex","SOLUSD",1744762745221,7.9448016,125.87,125.81,24.0023424]
["bitfinex","SOLUSD",1744762745528,31.947144,125.87,125.82,24.0023424]
["bitfinex","SOLUSD",1744762745738,7.9448016,125.87,125.82,24.0023424]
["bitfinex","SOLUSD",1744762745940,7.9448016,125.87,125.79,34.12156581]
["bitfinex","SOLUSD",1744762746146,7.9448016,125.87,125.83,24.0023424]
["bitfinex","SOLUSD",1744762747116,7.9448016,125.87,125.83,35.46092714]
["bitfinex","SOLUSD",1744762747316,35.46092714,125.86,125.79,26.17216157]
["bitfinex","SOLUSD",1744762747610,43.40572874,125.87,125.82,35.46092714]
["bitfinex","SOLUSD",1744762747814,7.9448016,125.87,125.83,35.46092714]
["bitfinex","SOLUSD",1744762748014,24.11791597,125.88,125.85,35.46092714]
["bitfinex","SOLUSD",1744762748631,13.95830721,125.89,125.86,35.46092714]
["bitfinex","SOLUSD",1744762749548,13.95830721,125.89,125.87,35.46092714]
["bitfinex","SOLUSD",1744762749835,13.94199923,125.93,125.88,70.92185428]
["bitfinex","SOLUSD",1744762750145,13.94199923,125.93,125.91,35.46092714]
["bitfinex","SOLUSD",1744762750726,35.46092714,125.92,125.83,83.0]
["bitfinex","SOLUSD",1744762750928,52.44394698,125.93,125.85,35.46092714]
["bitfinex","SOLUSD",1744762750929,35.46092714,125.9,125.85,35.46092714]
["bitfinex","SOLUSD",1744762751127,35.46092714,125.89,125.84,61.46092714]
["bitfinex","SOLUSD",1744762751334,35.46092714,125.89,125.84,35.46092714]
["bitfinex","SOLUSD",1744762751536,35.46092714,125.88,125.83,118.46092714]
["bitfinex","SOLUSD",1744762751848,18.64964886,125.91,125.84,35.46092714]
["bitfinex","SOLUSD",1744762752024,54.110576,125.89,125.84,35.46092714]
["bitfinex","SOLUSD",1744762752436,35.46092714,125.88,125.83,118.46092714]
["bitfinex","SOLUSD",1744762753047,23.12281175,125.9,125.86,35.46092714]
["bitfinex","SOLUSD",1744762753345,58.58373889,125.9,125.85,35.46092714]
["bitfinex","SOLUSD",1744762753522,35.46092714,125.88,125.83,118.46092714]
["bitfinex","SOLUSD",1744762754123,7.94407372,125.88,125.83,118.46092714]
["bitfinex","SOLUSD",1744762754332,7.94407372,125.88,125.85,35.46092714]
["bitfinex","SOLUSD",1744762754635,7.94407372,125.88,125.84,35.46092714]
["bitfinex","SOLUSD",1744762754835,7.94407372,125.88,125.85,35.46092714]
["bitfinex","SOLUSD",1744762755527,7.94407372,125.88,125.86,35.46092714]
["bitfinex","SOLUSD",1744762756025,7.94407372,125.88,125.85,35.46092714]
["bitfinex","SOLUSD",1744762756433,1.5583,125.89,125.86,35.46092714]
["bitfinex","SOLUSD",1744762756434,7.94372581,125.89,125.86,35.46092714]
["bitfinex","SOLUSD",1744762757356,7.94372581,125.89,125.87,35.46092714]
["bitfinex","SOLUSD",1744762758652,7.94372581,125.89,125.84,0.14216157]
["bitfinex","SOLUSD",1744762758832,7.94372581,125.89,125.86,35.46092714]
["bitfinex","SOLUSD",1744762760256,7.94372581,125.89,125.87,35.46092714]
["bitfinex","SOLUSD",1744762760439,7.94155019,125.92,125.88,35.46092714]
["bitfinex","SOLUSD",1744762760628,35.46092714,125.89,125.83,83.0]
["bitfinex","SOLUSD",1744762760833,35.46092714,125.9,125.85,35.46092714]
["bitfinex","SOLUSD",1744762761047,27.79542566,125.92,125.87,35.46092714]
["bitfinex","SOLUSD",1744762761334,27.79542566,125.92,125.88,35.46092714]
["bitfinex","SOLUSD",1744762761525,7.94155019,125.92,125.89,35.46092714]
["bitfinex","SOLUSD",1744762761748,7.94155019,125.92,125.88,35.46092714]
["bitfinex","SOLUSD",1744762762560,7.94155019,125.92,125.87,0.14216157]
["bitfinex","SOLUSD",1744762762854,7.94155019,125.92,125.88,35.46092714]
["bitfinex","SOLUSD",1744762763153,54.110576,125.91,125.86,35.46092714]
["bitfinex","SOLUSD",1744762763332,54.110576,125.91,125.84,26.0]
["bitfinex","SOLUSD",1744762763536,35.46092714,125.88,125.8,7.94912559]
["bitfinex","SOLUSD",1744762763735,35.46092714,125.89,125.84,35.46092714]
["bitfinex","SOLUSD",1744762763934,35.46092714,125.9,125.85,35.46092714]
["bitfinex","SOLUSD",1744762764354,35.46092714,125.88,125.83,61.46092714]
["bitfinex","SOLUSD",1744762764552,7.94533608,125.86,125.82,35.46092714]
["bitfinex","SOLUSD",1744762764852,7.94533608,125.86,125.83,35.46092714]
["bitfinex","SOLUSD",1744762766030,7.94470485,125.87,125.84,35.46092714]
["bitfinex","SOLUSD",1744762767351,7.94407372,125.88,125.84,35.46092714]
["bitfinex","SOLUSD",1744762768755,65.84991252,125.92,125.87,35.46092714]
["bitfinex","SOLUSD",1744762768756,81.31530209,125.92,125.87,35.46092714]
["bitfinex","SOLUSD",1744762769057,7.94218092,125.91,125.88,35.46092714]
["bitfinex","SOLUSD",1744762769242,51.78401198,125.91,125.86,23.98637876]
["bitfinex","SOLUSD",1744762771568,23.98637876,125.88,125.82,0.14216157]
["bitfinex","SOLUSD",1744762771859,23.98637876,125.87,125.82,24.12854033]
["bitfinex","SOLUSD",1744762772058,30.45407876,125.86,125.79,0.03]
["bitfinex","SOLUSD",1744762772255,30.45407876,125.86,125.81,23.98637876]
["bitfinex","SOLUSD",1744762772563,30.45407876,125.86,125.81,49.98637876]
["bitfinex","SOLUSD",1744762773141,23.98637876,125.84,125.79,24.01637876]
["bitfinex","SOLUSD",1744762773338,7.94723039,125.83,125.79,24.01637876]
["bitfinex","SOLUSD",1744762774168,7.94723039,125.83,125.79,0.03]
["bitfinex","SOLUSD",1744762774466,7.94686281,125.84,125.81,23.98637876]
["bitfinex","SOLUSD",1744762774635,30.45407876,125.86,125.83,23.98637876]
["bitfinex","SOLUSD",1744762774636,6.4677,125.86,125.83,23.98637876]
["bitfinex","SOLUSD",1744762774837,6.4677,125.86,125.79,26.03]
["bitfinex","SOLUSD",1744762774838,6.4677,125.86,125.84,23.98637876]
["bitfinex","SOLUSD",1744762775135,7.8814,125.9,125.86,26.0]
["bitfinex","SOLUSD",1744762775456,14.18956705,125.9,125.87,23.98637876]
["bitfinex","SOLUSD",1744762775671,14.18956705,125.9,125.88,23.98637876]
["bitfinex","SOLUSD",1744762776759,6.2462,125.9,125.89,23.98637876]
["bitfinex","SOLUSD",1744762776965,7.94234638,125.91,125.89,23.98637876]
["bitfinex","SOLUSD",1744762777157,7.94234638,125.91,125.89,35.42978366]
["bitfinex","SOLUSD",1744762777654,7.94234638,125.91,125.85,8.0876175]
["bitfinex","SOLUSD",1744762778054,7.94234638,125.91,125.88,35.42978366]
["bitfinex","SOLUSD",1744762781089,7.94234638,125.91,125.86,7.9451649]
["bitfinex","SOLUSD",1744762781382,27.79779868,125.91,125.87,35.42978366]
["bitfinex","SOLUSD",1744762781583,63.22758234,125.91,125.86,35.42978366]
["bitfinex","SOLUSD",1744762781887,7.94234638,125.91,125.87,35.42978366]
["bitfinex","SOLUSD",1744762782082,7.94234638,125.91,125.84,33.94649283]
["bitfinex","SOLUSD",1744762782279,7.94234638,125.91,125.87,35.42978366]
["bitfinex","SOLUSD",1744762783792,7.94234638,125.91,125.88,35.42978366]
["bitfinex","SOLUSD",1744762784167,7.94234638,125.91,125.86,7.94526346]
["bitfinex","SOLUSD",1744762784368,7.94234638,125.91,125.88,35.42978366]
["bitfinex","SOLUSD",1744762784676,23.14179228,125.92,125.89,35.42978366]
["bitfinex","SOLUSD",1744762786588,23.14179228,125.92,125.88,35.42978366]
["bitfinex","SOLUSD",1744762787293,23.14179228,125.92,125.87,35.42978366]
["bitfinex","SOLUSD",1744762787485,35.42978366,125.91,125.84,33.94639941]
["bitfinex","SOLUSD",1744762787793,35.42978366,125.91,125.82,35.42978366]
["bitfinex","SOLUSD",1744762787794,35.42978366,125.87,125.82,35.42978366]
["bitfinex","SOLUSD",1744762788285,7.94533608,125.86,125.82,35.42978366]
["bitfinex","SOLUSD",1744762789187,7.94470485,125.87,125.82,35.42978366]
["bitfinex","SOLUSD",1744762789390,7.94470485,125.87,125.85,35.42978366]
["bitfinex","SOLUSD",1744762790198,7.94470485,125.87,125.84,35.42978366]
["bitfinex","SOLUSD",1744762791195,7.94470485,125.87,125.83,35.42978366]
["bitfinex","SOLUSD",1744762791784,7.94470485,125.87,125.82,8.01081131]
["bitfinex","SOLUSD",1744762791990,7.94470485,125.87,125.84,35.42978366]
["bitfinex","SOLUSD",1744762794007,7.94470485,125.87,125.83,35.42978366]
["bitfinex","SOLUSD",1744762795129,14.21510485,125.87,125.83,35.42978366]
["bitfinex","SOLUSD",1744762796310,14.21510485,125.87,125.82,0.063]
["bitfinex","SOLUSD",1744762796510,14.21510485,125.87,125.83,35.42978366]
["bitfinex","SOLUSD",1744762796836,14.21510485,125.87,125.82,0.063]
["bitfinex","SOLUSD",1744762797133,35.42978366,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744762797310,35.42978366,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744762797814,43.37701405,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744762798206,7.94723039,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744762799542,31.96625223,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744762799730,24.01965338,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744762800220,42.66930224,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744762800426,44.17730224,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744762801140,20.15764886,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744762801351,44.17730224,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744762801641,52.12453263,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744762803637,9.45523039,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744762803840,52.12453263,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744762804726,168.4542755,125.83,125.79,0.03]
["bitfinex","SOLUSD",1744762804924,68.66930224,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744762805240,24.01965338,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744762805410,14.62,125.8,125.76,24.08265338]
["bitfinex","SOLUSD",1744762805611,61.88700636,125.83,125.79,24.01965338]
["bitfinex","SOLUSD",1744762805817,85.90665974,125.83,125.78,24.01965338]
["bitfinex","SOLUSD",1744762806034,59.90665974,125.83,125.78,24.01965338]
["bitfinex","SOLUSD",1744762806242,85.90665974,125.83,125.78,24.01965338]
["bitfinex","SOLUSD",1744762806446,24.01965338,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744762806652,24.01965338,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744762806828,24.01965338,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744762808049,7.95038956,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744762809153,24.01965338,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744762809317,7.95038956,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744762809521,31.97004294,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744762810126,24.01965338,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744762810519,76.59490224,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1744762810720,76.73706381,125.77,125.75,1e-08]
["bitfinex","SOLUSD",1744762810924,24.01965338,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762811852,18.64964886,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762812226,26.6013028,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762812528,7.95165394,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762813458,31.97130732,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762814053,7.95165394,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762815459,31.97130732,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762816146,7.95165394,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762819762,31.97130732,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762819955,76.62095618,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762820346,52.6013028,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762820550,76.62095618,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762822646,33.95165394,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762822835,7.95165394,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744762823749,7.9510217,125.77,125.75,1e-08]
["bitfinex","SOLUSD",1744762825976,7.95038956,125.78,125.75,1e-08]
["bitfinex","SOLUSD",1744762826339,22.57008727,125.79,125.76,24.01965338]
["bitfinex","SOLUSD",1744762827058,22.57008727,125.79,125.75,1e-08]
["bitfinex","SOLUSD",1744762827265,46.58974065,125.79,125.75,1e-08]
["bitfinex","SOLUSD",1744762827848,66.46413448,125.79,125.75,1e-08]
["bitfinex","SOLUSD",1744762828052,42.4444811,125.79,125.75,24.01965339]
["bitfinex","SOLUSD",1744762828269,66.46413448,125.79,125.75,24.01965339]
["bitfinex","SOLUSD",1744762829867,42.4444811,125.79,125.75,24.01965339]
["bitfinex","SOLUSD",1744762830365,61.36525195,125.83,125.78,24.01965338]
["bitfinex","SOLUSD",1744762830366,7.94786202,125.82,125.78,24.01965338]
["bitfinex","SOLUSD",1744762830568,14.523,125.83,125.8,24.01965338]
["bitfinex","SOLUSD",1744762830746,14.523,125.83,125.77,26.14216157]
["bitfinex","SOLUSD",1744762830747,0.063,125.83,125.82,24.01965338]
["bitfinex","SOLUSD",1744762830947,8.01024521,125.83,125.78,1.5559]
["bitfinex","SOLUSD",1744762831149,8.01024521,125.83,125.81,24.01965338]
["bitfinex","SOLUSD",1744762831357,8.01024521,125.83,125.79,24.01965338]
["bitfinex","SOLUSD",1744762831956,0.063,125.83,125.8,24.01965338]
["bitfinex","SOLUSD",1744762833073,0.063,125.83,125.82,24.01965338]
["bitfinex","SOLUSD",1744762834064,0.063,125.83,125.82,31.9675154]
["bitfinex","SOLUSD",1744762837773,0.063,125.83,125.82,32.10967697]
["bitfinex","SOLUSD",1744762837964,0.063,125.83,125.82,74.77897921]
["bitfinex","SOLUSD",1744762838361,0.063,125.83,125.82,100.77897921]
["bitfinex","SOLUSD",1744762838874,0.063,125.83,125.82,104.72003104]
["bitfinex","SOLUSD",1744762840379,1e-08,125.83,125.82,78.72003104]
["bitfinex","SOLUSD",1744762840686,0.063,125.9,125.86,0.14216157]
["bitfinex","SOLUSD",1744762840882,0.063,125.9,125.88,24.01965338]
["bitfinex","SOLUSD",1744762841081,0.063,125.9,125.87,24.01965338]
["bitfinex","SOLUSD",1744762841288,24.01965338,125.89,125.82,38.45965338]
["bitfinex","SOLUSD",1744762841472,24.01965338,125.89,125.84,24.01965338]
["bitfinex","SOLUSD",1744762841672,24.01965338,125.89,125.85,24.01965338]
["bitfinex","SOLUSD",1744762842270,7.94407372,125.88,125.85,24.01965338]
["bitfinex","SOLUSD",1744762842589,7.94407372,125.88,125.84,24.01965338]
["bitfinex","SOLUSD",1744762843458,24.01965338,125.87,125.81,8.09034526]
["bitfinex","SOLUSD",1744762843676,24.01965338,125.87,125.82,24.01965338]
["bitfinex","SOLUSD",1744762844267,24.01965338,125.87,125.83,24.01965338]
["bitfinex","SOLUSD",1744762844472,31.96498946,125.86,125.81,24.01965338]
["bitfinex","SOLUSD",1744762845468,24.01965338,125.84,125.79,24.01965338]
["bitfinex","SOLUSD",1744762846384,7.94723039,125.83,125.79,24.01965338]
["bitfinex","SOLUSD",1744762846776,7.94723039,125.83,125.8,24.01965338]
["bitfinex","SOLUSD",1744762848574,7.94659885,125.84,125.8,24.01965338]
["bitfinex","SOLUSD",1744762848881,6.6495,125.87,125.82,24.01965338]
["bitfinex","SOLUSD",1744762849189,7.94470485,125.87,125.85,24.01965338]
["bitfinex","SOLUSD",1744762849383,9.59865903,125.88,125.85,24.01965338]
["bitfinex","SOLUSD",1744762849767,9.59865903,125.88,125.84,24.01965338]
["bitfinex","SOLUSD",1744762850296,24.01965338,125.85,125.8,24.01965338]
["bitfinex","SOLUSD",1744762850469,31.96594692,125.85,125.8,24.01965338]
["bitfinex","SOLUSD",1744762850872,7.94629354,125.85,125.8,24.01965338]
["bitfinex","SOLUSD",1744762851080,7.94629354,125.85,125.81,24.01965338]
["bitfinex","SOLUSD",1744762851281,31.96594692,125.85,125.79,33.94934704]
["bitfinex","SOLUSD",1744762851468,31.96594692,125.85,125.8,24.01965338]
["bitfinex","SOLUSD",1744762851867,31.96594692,125.85,125.79,7.94972858]
["bitfinex","SOLUSD",1744762852176,7.94629354,125.85,125.8,24.01965338]
["bitfinex","SOLUSD",1744762852382,7.94629354,125.85,125.81,24.01965338]
["bitfinex","SOLUSD",1744762852684,24.01965338,125.85,125.81,24.01965338]
["bitfinex","SOLUSD",1744762853990,44.64964886,125.87,125.81,31.96785473]
["bitfinex","SOLUSD",1744762854176,9.59866987,125.88,125.84,24.01965338]
["bitfinex","SOLUSD",1744762854387,1.6543,125.88,125.84,24.01965338]
["bitfinex","SOLUSD",1744762854588,1.6543,125.88,125.85,24.01965338]
["bitfinex","SOLUSD",1744762854994,7.97367139,125.89,125.85,24.01965338]
["bitfinex","SOLUSD",1744762855821,0.03,125.89,125.85,31.96546869]
["bitfinex","SOLUSD",1744762855986,0.03,125.89,125.87,24.01965338]
["bitfinex","SOLUSD",1744762856310,0.03,125.89,125.86,24.01965338]
["bitfinex","SOLUSD",1744762857424,0.03,125.89,125.85,7.94581531]
["bitfinex","SOLUSD",1744762857719,0.03,125.89,125.86,24.01965338]
["bitfinex","SOLUSD",1744762859523,0.03,125.89,125.87,24.01965338]
["bitfinex","SOLUSD",1744762860726,0.03,125.89,125.86,7.94489136]
["bitfinex","SOLUSD",1744762861409,0.03,125.89,125.88,14.98958713]
["bitfinex","SOLUSD",1744762861726,46.25776411,125.96,125.89,0.14216157]
["bitfinex","SOLUSD",1744762861921,6.4467,125.96,125.94,14.98958713]
["bitfinex","SOLUSD",1744762862831,0.063,125.96,125.94,14.98958713]
["bitfinex","SOLUSD",1744762863025,0.063,125.96,125.91,26.0]
["bitfinex","SOLUSD",1744762863229,0.063,125.96,125.94,23.96179299]
["bitfinex","SOLUSD",1744762863726,0.063,125.96,125.94,31.90208201]
["bitfinex","SOLUSD",1744762864026,0.063,125.96,125.94,81.863875]
["bitfinex","SOLUSD",1744762864410,0.063,125.96,125.94,33.94028902]
["bitfinex","SOLUSD",1744762864614,0.063,125.96,125.94,81.863875]
["bitfinex","SOLUSD",1744762865126,0.063,125.96,125.94,33.94028902]
["bitfinex","SOLUSD",1744762865329,0.063,125.96,125.94,57.90208201]
["bitfinex","SOLUSD",1744762865526,0.063,125.96,125.94,81.863875]
["bitfinex","SOLUSD",1744762866336,0.063,125.96,125.94,82.00603657]
["bitfinex","SOLUSD",1744762867009,0.063,125.96,125.94,100.65568543]
["bitfinex","SOLUSD",1744762867411,0.063,125.96,125.95,23.96179299]
["bitfinex","SOLUSD",1744762867637,0.063,125.96,125.95,31.90145158]
["bitfinex","SOLUSD",1744762868421,0.063,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1744762868735,0.063,125.97,125.96,24.10395456]
["bitfinex","SOLUSD",1744762869729,0.063,125.97,125.96,32.04298282]
["bitfinex","SOLUSD",1744762871833,0.063,125.97,125.96,76.69263168]
["bitfinex","SOLUSD",1744762872411,0.063,125.97,125.96,50.69263168]
["bitfinex","SOLUSD",1744762873730,0.063,125.99,125.98,26.14216157]
["bitfinex","SOLUSD",1744762873941,0.063,125.99,125.98,58.04172245]
["bitfinex","SOLUSD",1744762874619,0.063,126.0,125.98,100.6531643]
["bitfinex","SOLUSD",1744762874821,0.063,126.0,125.99,47.92358598]
["bitfinex","SOLUSD",1744762875035,0.063,126.0,125.99,66.71539641]
["bitfinex","SOLUSD",1744762875333,0.03,126.02,126.0,66.71539641]
["bitfinex","SOLUSD",1744762875532,0.03,126.02,126.01,49.96179299]
["bitfinex","SOLUSD",1744762876017,0.03,126.02,126.01,31.89767109]
["bitfinex","SOLUSD",1744762876212,0.03,126.06,126.03,0.14216157]
["bitfinex","SOLUSD",1744762876417,0.03,126.06,126.05,26.14216157]
["bitfinex","SOLUSD",1744762876613,0.03,126.06,126.05,74.06574755]
["bitfinex","SOLUSD",1744762877029,0.03,126.1,126.05,92.71539641]
["bitfinex","SOLUSD",1744762877228,6.0246,126.17,126.13,26.0]
["bitfinex","SOLUSD",1744762877434,6.5864,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1744762877621,6.5864,126.22,126.18,23.96179299]
["bitfinex","SOLUSD",1744762877826,6.5864,126.22,126.21,23.96179299]
["bitfinex","SOLUSD",1744762878221,7.92105122,126.25,126.21,23.96179299]
["bitfinex","SOLUSD",1744762878415,7.92105122,126.25,126.22,23.96179299]
["bitfinex","SOLUSD",1744762878617,26.5764052,126.26,126.23,23.96179299]
["bitfinex","SOLUSD",1744762878832,26.5764052,126.26,126.2,7.92352661]
["bitfinex","SOLUSD",1744762879327,26.5764052,126.26,126.23,23.96179299]
["bitfinex","SOLUSD",1744762879626,18.65597687,126.26,126.25,23.96179299]
["bitfinex","SOLUSD",1744762880160,12.06957687,126.26,126.25,24.10395456]
["bitfinex","SOLUSD",1744762880647,24.13915374,126.27,126.26,44.79181043]
["bitfinex","SOLUSD",1744762880869,48.27830749,126.29,126.28,92.71539641]
["bitfinex","SOLUSD",1744762881016,72.41746123,126.31,126.29,0.14216157]
["bitfinex","SOLUSD",1744762881220,72.41746123,126.31,126.3,74.06574755]
["bitfinex","SOLUSD",1744762881437,6.1877,126.37,126.31,0.14216157]
["bitfinex","SOLUSD",1744762881648,6.1877,126.37,126.34,23.96179299]
["bitfinex","SOLUSD",1744762881829,6.1877,126.37,126.35,23.96179299]
["bitfinex","SOLUSD",1744762882026,23.96179299,126.37,126.3,49.96179299]
["bitfinex","SOLUSD",1744762882239,23.96179299,126.36,126.29,0.14216157]
["bitfinex","SOLUSD",1744762882541,23.96179299,126.36,126.31,23.96179299]
["bitfinex","SOLUSD",1744762882742,23.96179299,126.35,126.28,26.0]
["bitfinex","SOLUSD",1744762882929,23.96179299,126.35,126.3,23.96179299]
["bitfinex","SOLUSD",1744762883130,23.96179299,126.34,126.29,23.96179299]
["bitfinex","SOLUSD",1744762883456,18.64964886,126.36,126.28,23.96179299]
["bitfinex","SOLUSD",1744762883457,23.96179299,126.33,126.28,23.96179299]
["bitfinex","SOLUSD",1744762883627,13.86,126.37,126.3,26.0]
["bitfinex","SOLUSD",1744762883827,2.8345729,126.39,126.36,23.96179299]
["bitfinex","SOLUSD",1744762884034,2.8345729,126.39,126.38,23.96179299]
["bitfinex","SOLUSD",1744762884651,34.70838424,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1744762884846,10.74659125,126.39,126.35,23.96179299]
["bitfinex","SOLUSD",1744762885032,2.8345729,126.39,126.38,23.96179299]
["bitfinex","SOLUSD",1744762885371,2.8345729,126.39,126.38,24.10395456]
["bitfinex","SOLUSD",1744762885530,2.8345729,126.39,126.37,23.96179299]
["bitfinex","SOLUSD",1744762885725,2.8345729,126.39,126.33,44.64964886]
["bitfinex","SOLUSD",1744762885726,2.8345729,126.39,126.38,23.96179299]
["bitfinex","SOLUSD",1744762888049,2.8345729,126.39,126.38,24.10395456]
["bitfinex","SOLUSD",1744762888745,2.8345729,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1744762888947,2.8345729,126.39,126.37,26.0]
["bitfinex","SOLUSD",1744762889140,10.74681027,126.39,126.34,13.84]
["bitfinex","SOLUSD",1744762889344,10.74681027,126.39,126.31,18.64964886]
["bitfinex","SOLUSD",1744762889554,10.74681027,126.39,126.37,23.96179299]
["bitfinex","SOLUSD",1744762889730,2.8345729,126.39,126.37,23.96179299]
["bitfinex","SOLUSD",1744762890056,2.8345729,126.39,126.34,26.0]
["bitfinex","SOLUSD",1744762890057,2.8345729,126.39,126.38,23.96179299]
["bitfinex","SOLUSD",1744762890538,2.8345729,126.39,126.31,18.64964886]
["bitfinex","SOLUSD",1744762890539,10.74659125,126.39,126.31,18.64964886]
["bitfinex","SOLUSD",1744762890853,10.74659125,126.39,126.35,23.96179299]
["bitfinex","SOLUSD",1744762891054,10.74659125,126.39,126.36,23.96179299]
["bitfinex","SOLUSD",1744762891358,10.74659125,126.39,126.37,23.96179299]
["bitfinex","SOLUSD",1744762891666,10.74659125,126.39,126.36,23.96179299]
["bitfinex","SOLUSD",1744762891955,65.10301347,126.43,126.37,23.96179299]
["bitfinex","SOLUSD",1744762892132,23.96179299,126.41,126.37,23.96179299]
["bitfinex","SOLUSD",1744762892334,23.96179299,126.41,126.36,23.96179299]
["bitfinex","SOLUSD",1744762892640,23.96179299,126.41,126.39,26.0]
["bitfinex","SOLUSD",1744762892848,1.0,126.54,126.41,26.0]
["bitfinex","SOLUSD",1744762893166,27.65923818,126.54,126.49,23.96179299]
["bitfinex","SOLUSD",1744762893336,51.62103117,126.54,126.49,23.96179299]
["bitfinex","SOLUSD",1744762893659,23.96179299,126.53,126.48,23.96179299]
["bitfinex","SOLUSD",1744762894135,23.96179299,126.51,126.43,13.7]
["bitfinex","SOLUSD",1744762894455,23.96179299,126.5,126.45,23.96179299]
["bitfinex","SOLUSD",1744762894839,23.96179299,126.52,126.47,23.96179299]
["bitfinex","SOLUSD",1744762895250,27.65923818,126.54,126.47,23.96179299]
["bitfinex","SOLUSD",1744762895436,31.86443247,126.54,126.49,23.96179299]
["bitfinex","SOLUSD",1744762895639,6.3457,126.55,126.5,23.96179299]
["bitfinex","SOLUSD",1744762895640,14.24796367,126.55,126.5,23.96179299]
["bitfinex","SOLUSD",1744762895876,23.96179299,126.54,126.47,26.0]
["bitfinex","SOLUSD",1744762896040,6.3457,126.55,126.51,23.96179299]
["bitfinex","SOLUSD",1744762896251,29.96289299,126.6,126.54,23.96179299]
["bitfinex","SOLUSD",1744762896568,262.3393,126.63,126.58,23.96179299]
["bitfinex","SOLUSD",1744762896738,7.8976465,126.62,126.58,23.96179299]
["bitfinex","SOLUSD",1744762896937,23.96179299,126.6,126.53,26.14216157]
["bitfinex","SOLUSD",1744762897159,35.05756986,126.59,126.55,35.05756986]
["bitfinex","SOLUSD",1744762897633,42.95807545,126.58,126.53,35.05756986]
["bitfinex","SOLUSD",1744762897833,7.90050559,126.58,126.54,35.05756986]
["bitfinex","SOLUSD",1744762898054,7.90050559,126.58,126.52,8.04595388]
["bitfinex","SOLUSD",1744762898253,7.90050559,126.58,126.53,35.05756986]
["bitfinex","SOLUSD",1744762898449,35.08756986,126.6,126.55,35.05756986]
["bitfinex","SOLUSD",1744762898655,0.03,126.6,126.57,35.05756986]
["bitfinex","SOLUSD",1744762899448,0.03,126.6,126.55,0.14216157]
["bitfinex","SOLUSD",1744762899661,0.03,126.6,126.57,35.05756986]
["bitfinex","SOLUSD",1744762899970,0.03,126.6,126.59,35.05756986]
["bitfinex","SOLUSD",1744762901942,0.03,126.6,126.58,35.05756986]
["bitfinex","SOLUSD",1744762902152,35.08756986,126.6,126.54,26.0]
["bitfinex","SOLUSD",1744762902347,35.08756986,126.6,126.55,35.05756986]
["bitfinex","SOLUSD",1744762902679,35.08756986,126.6,126.56,35.05756986]
["bitfinex","SOLUSD",1744762903775,35.08756986,126.6,126.54,33.90247057]
["bitfinex","SOLUSD",1744762903776,0.03,126.6,126.55,35.19973143]
["bitfinex","SOLUSD",1744762903984,35.08756986,126.6,126.55,35.19973143]
["bitfinex","SOLUSD",1744762904285,35.08756986,126.6,126.56,35.05756986]
["bitfinex","SOLUSD",1744762904473,35.08756986,126.6,126.55,35.05756986]
["bitfinex","SOLUSD",1744762904650,35.05756986,126.56,126.49,13.68]
["bitfinex","SOLUSD",1744762904854,35.05756986,126.54,126.49,35.05756986]
["bitfinex","SOLUSD",1744762905062,35.05756986,126.53,126.49,35.05756986]
["bitfinex","SOLUSD",1744762905262,35.05756986,126.56,126.51,35.05756986]
["bitfinex","SOLUSD",1744762905455,13.68,126.58,126.55,35.05756986]
["bitfinex","SOLUSD",1744762905995,7.92889415,126.6,126.57,35.05756986]
["bitfinex","SOLUSD",1744762906294,7.92889415,126.6,126.58,35.05756986]
["bitfinex","SOLUSD",1744762906471,0.03,126.6,126.58,35.05756986]
["bitfinex","SOLUSD",1744762908105,0.03,126.6,126.59,35.05756986]
["bitfinex","SOLUSD",1744762908312,0.03,126.6,126.58,35.05756986]
["bitfinex","SOLUSD",1744762908808,0.03,126.6,126.59,35.05756986]
["bitfinex","SOLUSD",1744762909182,0.03,126.6,126.58,35.05756986]
["bitfinex","SOLUSD",1744762910943,0.03,126.6,126.59,35.19973143]
["bitfinex","SOLUSD",1744762911295,0.03,126.6,126.59,53.84938029]
["bitfinex","SOLUSD",1744762912008,0.03,126.6,126.59,114.90695015]
["bitfinex","SOLUSD",1744762912207,2.8345729,126.65,126.6,18.79181043]
["bitfinex","SOLUSD",1744762912390,2.8345729,126.65,126.64,35.19973143]
["bitfinex","SOLUSD",1744762912777,2.8345729,126.65,126.64,8.03856081]
["bitfinex","SOLUSD",1744762912986,2.8345729,126.65,126.64,43.09613067]
["bitfinex","SOLUSD",1744762913883,2.8345729,126.65,126.63,7.89675118]
["bitfinex","SOLUSD",1744762914081,2.8345729,126.65,126.6,136.70721872]
["bitfinex","SOLUSD",1744762914082,37.89214276,126.65,126.6,83.0]
["bitfinex","SOLUSD",1744762914300,37.89214276,126.65,126.61,35.05756986]
["bitfinex","SOLUSD",1744762914509,2.8345729,126.65,126.61,35.05756986]
["bitfinex","SOLUSD",1744762915209,35.05756986,126.64,126.6,83.0]
["bitfinex","SOLUSD",1744762915593,35.05756986,126.63,126.6,83.0]
["bitfinex","SOLUSD",1744762916524,7.9667,126.64,126.55,13.66]
["bitfinex","SOLUSD",1744762916818,35.05756986,126.62,126.55,13.66]
["bitfinex","SOLUSD",1744762917115,7.9667,126.64,126.58,35.05756986]
["bitfinex","SOLUSD",1744762917418,42.95521636,126.62,126.58,35.05756986]
["bitfinex","SOLUSD",1744762917715,15.86369516,126.64,126.59,35.05756986]
["bitfinex","SOLUSD",1744762917913,15.86369516,126.64,126.6,35.05756986]
["bitfinex","SOLUSD",1744762918117,10.73079007,126.65,126.61,35.19973143]
["bitfinex","SOLUSD",1744762918303,10.73079007,126.65,126.64,35.05756986]
["bitfinex","SOLUSD",1744762918304,2.8345729,126.65,126.64,35.05756986]
["bitfinex","SOLUSD",1744762918617,2.8345729,126.65,126.64,35.19973143]
["bitfinex","SOLUSD",1744762919300,2.8345729,126.65,126.64,43.09613067]
["bitfinex","SOLUSD",1744762919496,2.8345729,126.65,126.64,61.74577953]
["bitfinex","SOLUSD",1744762920005,2.8345729,126.65,126.64,35.19973143]
["bitfinex","SOLUSD",1744762920210,2.8345729,126.65,126.61,83.0]
["bitfinex","SOLUSD",1744762920409,35.05756986,126.64,126.6,35.05756986]
["bitfinex","SOLUSD",1744762920596,35.05756986,126.61,126.51,7.90451347]
["bitfinex","SOLUSD",1744762920794,35.05756986,126.57,126.53,35.05756986]
["bitfinex","SOLUSD",1744762921009,35.05756986,126.58,126.54,35.05756986]
["bitfinex","SOLUSD",1744762921214,7.9001422,126.58,126.54,35.05756986]
["bitfinex","SOLUSD",1744762921722,35.05756986,126.57,126.5,83.0]
["bitfinex","SOLUSD",1744762921922,35.05756986,126.56,126.51,35.05756986]
["bitfinex","SOLUSD",1744762922222,35.05756986,126.53,126.5,83.0]
["bitfinex","SOLUSD",1744762922422,35.05756986,126.51,126.45,35.05756986]
["bitfinex","SOLUSD",1744762922627,13.18,126.53,126.47,35.05756986]
["bitfinex","SOLUSD",1744762922806,35.05756986,126.51,126.43,7.90924898]
["bitfinex","SOLUSD",1744762923015,35.05756986,126.48,126.43,35.05756986]
["bitfinex","SOLUSD",1744762923206,39.18,126.53,126.42,35.05756986]
["bitfinex","SOLUSD",1744762923397,7.90388871,126.52,126.47,35.05756986]
["bitfinex","SOLUSD",1744762923596,42.96145857,126.52,126.47,35.05756986]
["bitfinex","SOLUSD",1744762923802,62.72118035,126.52,126.46,35.05756986]
["bitfinex","SOLUSD",1744762924105,35.05756986,126.51,126.46,35.05756986]
["bitfinex","SOLUSD",1744762924308,35.05756986,126.48,126.4,83.0]
["bitfinex","SOLUSD",1744762924521,35.05756986,126.48,126.43,35.05756986]
["bitfinex","SOLUSD",1744762924807,35.05756986,126.46,126.41,35.05756986]
["bitfinex","SOLUSD",1744762925005,35.05756986,126.44,126.4,83.0]
["bitfinex","SOLUSD",1744762925210,35.05756986,126.44,126.4,118.05756986]
["bitfinex","SOLUSD",1744762925533,7.9082059,126.46,126.41,35.05756986]
["bitfinex","SOLUSD",1744762925717,35.05756986,126.45,126.41,35.05756986]
["bitfinex","SOLUSD",1744762925944,35.05756986,126.44,126.4,83.0]
["bitfinex","SOLUSD",1744762926308,7.9082059,126.46,126.4,83.0]
["bitfinex","SOLUSD",1744762926623,35.05756986,126.41,126.35,83.063]
["bitfinex","SOLUSD",1744762926816,35.05756986,126.44,126.39,35.05756986]
["bitfinex","SOLUSD",1744762927323,6.5574,126.48,126.43,42.96704711]
["bitfinex","SOLUSD",1744762927527,6.5574,126.48,126.44,35.05756986]
["bitfinex","SOLUSD",1744762927823,35.05756986,126.49,126.45,35.05756986]
["bitfinex","SOLUSD",1744762928028,35.05756986,126.48,126.43,35.05756986]
["bitfinex","SOLUSD",1744762928231,291.07759204,126.5,126.45,35.05756986]
["bitfinex","SOLUSD",1744762929431,21.08461879,126.51,126.47,35.05756986]
["bitfinex","SOLUSD",1744762929728,1.5721,126.54,126.5,35.05756986]
["bitfinex","SOLUSD",1744762929927,9.47477124,126.54,126.5,35.05756986]
["bitfinex","SOLUSD",1744762930304,44.5323411,126.54,126.49,35.05756986]
["bitfinex","SOLUSD",1744762930506,9.47477124,126.54,126.5,35.05756986]
["bitfinex","SOLUSD",1744762930724,13.2,126.55,126.52,35.05756986]
["bitfinex","SOLUSD",1744762930918,13.2,126.55,126.53,35.05756986]
["bitfinex","SOLUSD",1744762931117,6.2071,126.56,126.53,35.05756986]
["bitfinex","SOLUSD",1744762931328,21.09955984,126.59,126.55,35.05756986]
["bitfinex","SOLUSD",1744762932528,13.2,126.59,126.55,42.95945387]
["bitfinex","SOLUSD",1744762932740,13.2,126.59,126.56,35.05756986]
["bitfinex","SOLUSD",1744762932906,13.2,126.59,126.55,7.90188401]
["bitfinex","SOLUSD",1744762932907,42.95536373,126.62,126.57,35.05756986]
["bitfinex","SOLUSD",1744762933324,7.89779387,126.62,126.57,35.05756986]
["bitfinex","SOLUSD",1744762933532,42.95536373,126.62,126.57,35.05756986]
["bitfinex","SOLUSD",1744762933835,42.95536373,126.62,126.55,7.90188401]
["bitfinex","SOLUSD",1744762934001,35.05756986,126.58,126.52,7.90388871]
["bitfinex","SOLUSD",1744762934206,35.05756986,126.58,126.52,42.96145857]
["bitfinex","SOLUSD",1744762934402,35.05756986,126.58,126.53,35.05756986]
["bitfinex","SOLUSD",1744762935333,46.29155898,126.62,126.54,35.05756986]
["bitfinex","SOLUSD",1744762935334,35.05756986,126.59,126.54,35.05756986]
["bitfinex","SOLUSD",1744762935635,42.95751574,126.59,126.54,35.05756986]
["bitfinex","SOLUSD",1744762936444,35.05756986,126.57,126.51,26.0]
["bitfinex","SOLUSD",1744762936732,35.05756986,126.57,126.5,83.0]
["bitfinex","SOLUSD",1744762936733,35.05756986,126.55,126.5,118.05756986]
["bitfinex","SOLUSD",1744762936927,35.05756986,126.55,126.5,35.05756986]
["bitfinex","SOLUSD",1744762937234,35.05756986,126.56,126.51,35.05756986]
["bitfinex","SOLUSD",1744762937625,42.95936624,126.56,126.5,7.90509905]
["bitfinex","SOLUSD",1744762937826,7.90179638,126.56,126.52,35.05756986]
["bitfinex","SOLUSD",1744762938138,35.05756986,126.55,126.5,35.05756986]
["bitfinex","SOLUSD",1744762938313,35.05756986,126.55,126.48,21.08617154]
["bitfinex","SOLUSD",1744762938314,35.05756986,126.54,126.49,35.05756986]
["bitfinex","SOLUSD",1744762938514,35.05756986,126.51,126.46,7.90763877]
["bitfinex","SOLUSD",1744762938735,35.05756986,126.49,126.45,83.0]
["bitfinex","SOLUSD",1744762939035,35.05756986,126.49,126.44,35.12056986]
["bitfinex","SOLUSD",1744762939236,35.05756986,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744762939443,35.05756986,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744762939617,42.96583399,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744762940137,49.29653399,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744762940312,87.71684319,126.45,126.37,0.063]
["bitfinex","SOLUSD",1744762940519,35.05756986,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744762940718,48.23756986,126.43,126.38,35.05756986]
["bitfinex","SOLUSD",1744762940926,48.23756986,126.43,126.37,7.97620581]
["bitfinex","SOLUSD",1744762940927,13.18,126.43,126.39,35.05756986]
["bitfinex","SOLUSD",1744762941639,14.23896413,126.45,126.41,35.05756986]
["bitfinex","SOLUSD",1744762941640,6.3307,126.45,126.41,35.05756986]
["bitfinex","SOLUSD",1744762941817,21.10708631,126.47,126.42,35.05756986]
["bitfinex","SOLUSD",1744762942017,41.38826986,126.5,126.45,35.05756986]
["bitfinex","SOLUSD",1744762942417,35.05756986,126.49,126.44,35.05756986]
["bitfinex","SOLUSD",1744762942950,42.96348383,126.49,126.44,35.05756986]
["bitfinex","SOLUSD",1744762943839,42.96348383,126.49,126.44,42.96640367]
["bitfinex","SOLUSD",1744762944140,42.96348383,126.49,126.44,35.05756986]
["bitfinex","SOLUSD",1744762944340,35.05756986,126.48,126.43,42.96682046]
["bitfinex","SOLUSD",1744762944714,42.96348383,126.49,126.44,35.05756986]
["bitfinex","SOLUSD",1744762945738,42.96348383,126.49,126.44,42.96643172]
["bitfinex","SOLUSD",1744762946041,6.3307,126.5,126.46,35.05756986]
["bitfinex","SOLUSD",1744762946251,13.2,126.51,126.48,35.05756986]
["bitfinex","SOLUSD",1744762946552,9.53016696,126.53,126.49,35.05756986]
["bitfinex","SOLUSD",1744762947024,35.05756986,126.51,126.46,35.05756986]
["bitfinex","SOLUSD",1744762947216,35.05756986,126.48,126.4,83.0]
["bitfinex","SOLUSD",1744762947420,7.90670436,126.48,126.42,35.05756986]
["bitfinex","SOLUSD",1744762947626,42.96427422,126.48,126.43,35.05756986]
["bitfinex","SOLUSD",1744762947825,51.61401173,126.5,126.44,35.05756986]
["bitfinex","SOLUSD",1744762947826,42.96358176,126.49,126.44,35.05756986]
["bitfinex","SOLUSD",1744762948238,13.2,126.5,126.46,35.05756986]
["bitfinex","SOLUSD",1744762948548,7.90396467,126.52,126.48,35.05756986]
["bitfinex","SOLUSD",1744762948747,56.18082042,126.54,126.49,35.05756986]
["bitfinex","SOLUSD",1744762949120,21.12325056,126.54,126.48,35.05756986]
["bitfinex","SOLUSD",1744762949346,56.18082042,126.54,126.49,35.05756986]
["bitfinex","SOLUSD",1744762949640,35.05756986,126.53,126.48,35.05756986]
["bitfinex","SOLUSD",1744762950545,35.05756986,126.53,126.47,7.90639155]
["bitfinex","SOLUSD",1744762950546,56.18082042,126.54,126.49,35.05756986]
["bitfinex","SOLUSD",1744762951431,35.05756986,126.5,126.42,35.05756986]
["bitfinex","SOLUSD",1744762951628,35.05756986,126.5,126.41,7.91076655]
["bitfinex","SOLUSD",1744762951629,35.05756986,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1744762951834,35.05756986,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744762952149,35.05756986,126.45,126.4,125.96883337]
["bitfinex","SOLUSD",1744762952353,35.05756986,126.45,126.39,35.05756986]
["bitfinex","SOLUSD",1744762952654,35.05756986,126.43,126.38,42.97021426]
["bitfinex","SOLUSD",1744762953052,35.05756986,126.44,126.39,35.05756986]
["bitfinex","SOLUSD",1744762953433,35.05756986,126.46,126.41,35.05756986]
["bitfinex","SOLUSD",1744762953632,42.96563757,126.46,126.41,35.05756986]
["bitfinex","SOLUSD",1744762953832,42.96563757,126.46,126.39,7.91167149]
["bitfinex","SOLUSD",1744762953833,35.05756986,126.45,126.39,7.91167149]
["bitfinex","SOLUSD",1744762954051,7.90806771,126.46,126.39,42.96924135]
["bitfinex","SOLUSD",1744762954255,42.96563757,126.46,126.41,35.05756986]
["bitfinex","SOLUSD",1744762954560,42.96563757,126.46,126.4,35.05756986]
["bitfinex","SOLUSD",1744762954727,35.05756986,126.45,126.4,35.05756986]
["bitfinex","SOLUSD",1744762954928,42.96622585,126.45,126.4,42.96883434]
["bitfinex","SOLUSD",1744762955457,35.05756986,126.45,126.4,42.96883434]
["bitfinex","SOLUSD",1744762955639,42.96543785,126.46,126.41,35.05756986]
["bitfinex","SOLUSD",1744762955970,35.05756986,126.46,126.41,35.05756986]
["bitfinex","SOLUSD",1744762956545,42.96395822,126.48,126.43,35.05756986]
["bitfinex","SOLUSD",1744762956930,13.22,126.49,126.45,35.05756986]
["bitfinex","SOLUSD",1744762957235,14.43740124,126.51,126.47,35.05756986]
["bitfinex","SOLUSD",1744762957435,7.9341736,126.52,126.47,35.05756986]
["bitfinex","SOLUSD",1744762957636,0.03,126.52,126.48,35.05756986]
["bitfinex","SOLUSD",1744762959556,7.93412446,126.52,126.48,35.05756986]
["bitfinex","SOLUSD",1744762961156,35.05756986,126.51,126.42,80.83256806]
["bitfinex","SOLUSD",1744762961334,33.05756986,126.5,126.45,35.05756986]
["bitfinex","SOLUSD",1744762961654,35.05756986,126.5,126.46,35.05756986]
["bitfinex","SOLUSD",1744762961834,42.99175831,126.52,126.47,35.05756986]
["bitfinex","SOLUSD",1744762962729,7.93418845,126.52,126.48,35.05756986]
["bitfinex","SOLUSD",1744762963231,7.93418845,126.52,126.49,35.05756986]
["bitfinex","SOLUSD",1744762963232,0.03,126.52,126.49,35.05756986]
["bitfinex","SOLUSD",1744762963649,0.03,126.52,126.5,35.05756986]
["bitfinex","SOLUSD",1744762963957,0.03,126.52,126.48,42.96395641]
["bitfinex","SOLUSD",1744762964627,0.03,126.52,126.5,35.05756986]
["bitfinex","SOLUSD",1744762965055,0.03,126.52,126.51,42.96208333]
["bitfinex","SOLUSD",1744762966146,0.03,126.52,126.51,87.75389376]
["bitfinex","SOLUSD",1744762966355,6.195,126.6,126.52,18.79181043]
["bitfinex","SOLUSD",1744762966533,6.195,126.6,126.56,35.05756986]
["bitfinex","SOLUSD",1744762966731,35.05756986,126.59,126.54,35.05756986]
["bitfinex","SOLUSD",1744762967563,35.05756986,126.59,126.55,35.05756986]
["bitfinex","SOLUSD",1744762967564,7.89964471,126.59,126.55,35.05756986]
["bitfinex","SOLUSD",1744762967865,42.95585694,126.61,126.56,35.05756986]
["bitfinex","SOLUSD",1744762968162,35.05756986,126.57,126.52,35.05756986]
["bitfinex","SOLUSD",1744762968663,35.05756986,126.58,126.53,35.05756986]
["bitfinex","SOLUSD",1744762969663,42.95766779,126.59,126.54,42.96020934]
["bitfinex","SOLUSD",1744762970266,21.14808655,126.62,126.55,35.05756986]
["bitfinex","SOLUSD",1744762970566,21.14808655,126.62,126.58,35.05756986]
["bitfinex","SOLUSD",1744762970753,0.03,126.62,126.6,35.05756986]
["bitfinex","SOLUSD",1744762971158,0.03,126.62,126.59,35.05756986]
["bitfinex","SOLUSD",1744762971674,0.03,126.62,126.59,7.89918794]
["bitfinex","SOLUSD",1744762971874,0.03,126.62,126.59,42.9567578]
["bitfinex","SOLUSD",1744762973169,0.03,126.62,126.6,35.05756986]
["bitfinex","SOLUSD",1744762973366,0.03,126.62,126.61,35.05756986]
["bitfinex","SOLUSD",1744762973685,0.03,126.62,126.61,35.19973143]
["bitfinex","SOLUSD",1744762974164,0.03,126.62,126.61,35.05756986]
["bitfinex","SOLUSD",1744762974366,0.03,126.62,126.61,35.19973143]
["bitfinex","SOLUSD",1744762975038,0.03,126.62,126.61,61.74765056]
["bitfinex","SOLUSD",1744762975464,2.8345729,126.65,126.64,26.0]
["bitfinex","SOLUSD",1744762975760,2.8345729,126.65,126.62,26.0]
["bitfinex","SOLUSD",1744762975943,2.8345729,126.65,126.63,35.05756986]
["bitfinex","SOLUSD",1744762976145,2.8345729,126.65,126.64,35.05756986]
["bitfinex","SOLUSD",1744762977161,2.8345729,126.65,126.64,42.9539691]
["bitfinex","SOLUSD",1744762978070,2.8345729,126.65,126.63,35.05756986]
["bitfinex","SOLUSD",1744762978271,2.8345729,126.65,126.61,128.74567569]
["bitfinex","SOLUSD",1744762978272,2.8345729,126.65,126.64,35.05756986]
["bitfinex","SOLUSD",1744762978763,2.8345729,126.65,126.64,35.19973143]
["bitfinex","SOLUSD",1744762979152,2.8345729,126.65,126.64,43.09613067]
["bitfinex","SOLUSD",1744762979358,2.8345729,126.65,126.64,42.9539691]
["bitfinex","SOLUSD",1744762980857,2.8345729,126.65,126.61,109.0]
["bitfinex","SOLUSD",1744762980858,2.8345729,126.65,126.63,42.954319]
["bitfinex","SOLUSD",1744762981051,2.8345729,126.65,126.64,43.09613067]
["bitfinex","SOLUSD",1744762981251,2.8345729,126.65,126.64,61.74577953]
["bitfinex","SOLUSD",1744762981857,2.8345729,126.65,126.64,42.9539691]
["bitfinex","SOLUSD",1744762982069,2.8345729,126.65,126.63,7.89683711]
["bitfinex","SOLUSD",1744762982374,2.8345729,126.65,126.64,35.05756986]
["bitfinex","SOLUSD",1744762982873,2.8345729,126.65,126.64,35.19973143]
["bitfinex","SOLUSD",1744762983078,2.8345729,126.65,126.64,53.84938029]
["bitfinex","SOLUSD",1744762983254,2.8345729,126.65,126.64,61.74577953]
["bitfinex","SOLUSD",1744762983770,6.0468,126.72,126.64,61.74577953]
["bitfinex","SOLUSD",1744762983771,4.04251555,126.78,126.68,19.26721043]
["bitfinex","SOLUSD",1744762983981,7.88146279,126.88,126.78,0.14216157]
["bitfinex","SOLUSD",1744762984158,35.05756986,126.83,126.77,35.05756986]
["bitfinex","SOLUSD",1744762984352,35.05756986,126.79,126.74,35.05756986]
["bitfinex","SOLUSD",1744762984551,35.05756986,126.79,126.74,0.14216157]
["bitfinex","SOLUSD",1744762984751,35.05756986,126.79,126.72,26.0]
["bitfinex","SOLUSD",1744762984959,35.05756986,126.79,126.73,61.05756986]
["bitfinex","SOLUSD",1744762985165,35.05756986,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1744762985474,35.05756986,126.83,126.78,35.05756986]
["bitfinex","SOLUSD",1744762985776,48.45756986,126.84,126.79,35.05756986]
["bitfinex","SOLUSD",1744762985991,35.05756986,126.82,126.77,35.05756986]
["bitfinex","SOLUSD",1744762986178,35.05756986,126.83,126.78,35.05756986]
["bitfinex","SOLUSD",1744762986353,8.2588,126.85,126.8,35.05756986]
["bitfinex","SOLUSD",1744762986665,8.05079776,126.85,126.79,35.05756986]
["bitfinex","SOLUSD",1744762986872,35.05756986,126.84,126.79,35.05756986]
["bitfinex","SOLUSD",1744762987051,8.05079776,126.85,126.79,35.05756986]
["bitfinex","SOLUSD",1744762987251,35.05756986,126.84,126.79,42.94423073]
["bitfinex","SOLUSD",1744762987479,8.05079776,126.85,126.79,42.94423073]
["bitfinex","SOLUSD",1744762987677,15.93434715,126.85,126.79,35.05756986]
["bitfinex","SOLUSD",1744762987974,35.05756986,126.84,126.79,35.05756986]
["bitfinex","SOLUSD",1744762988559,43.10836762,126.85,126.8,35.05756986]
["bitfinex","SOLUSD",1744762988977,35.05756986,126.84,126.79,35.05756986]
["bitfinex","SOLUSD",1744762989362,35.05756986,126.84,126.79,42.94409566]
["bitfinex","SOLUSD",1744762989685,43.10836762,126.85,126.79,7.8865258]
["bitfinex","SOLUSD",1744762989853,35.05756986,126.84,126.79,42.94409566]
["bitfinex","SOLUSD",1744762990061,1.6216,126.85,126.83,35.05756986]
["bitfinex","SOLUSD",1744762990276,1.6216,126.85,126.82,35.05756986]
["bitfinex","SOLUSD",1744762990481,1.6216,126.85,126.81,35.05756986]
["bitfinex","SOLUSD",1744762990978,1.6216,126.85,126.79,53.60416914]
["bitfinex","SOLUSD",1744762991184,35.05756986,126.83,126.78,42.94500139]
["bitfinex","SOLUSD",1744762991382,1.6216,126.85,126.82,35.05756986]
["bitfinex","SOLUSD",1744762991883,1.6216,126.85,126.81,35.05756986]
["bitfinex","SOLUSD",1744762992085,1.6216,126.85,126.82,35.05756986]
["bitfinex","SOLUSD",1744762992379,36.67916986,126.85,126.8,42.94400519]
["bitfinex","SOLUSD",1744762992768,1.6216,126.85,126.82,35.05756986]
["bitfinex","SOLUSD",1744762992965,48.45756986,126.88,126.83,35.05756986]
["bitfinex","SOLUSD",1744762993172,13.4,126.88,126.84,35.05756986]
["bitfinex","SOLUSD",1744762993370,56.33903677,126.88,126.83,35.05756986]
["bitfinex","SOLUSD",1744762993583,48.45756986,126.88,126.83,35.05756986]
["bitfinex","SOLUSD",1744762994175,13.4,126.88,126.84,35.05756986]
["bitfinex","SOLUSD",1744762994686,8.1698,126.89,126.85,35.05756986]
["bitfinex","SOLUSD",1744762994875,8.1698,126.89,126.86,35.05756986]
["bitfinex","SOLUSD",1744762995282,43.22736986,126.89,126.82,27.59756849]
["bitfinex","SOLUSD",1744762995476,35.05756986,126.88,126.83,35.05756986]
["bitfinex","SOLUSD",1744762995983,43.22736986,126.89,126.85,35.05756986]
["bitfinex","SOLUSD",1744762996188,8.1698,126.89,126.85,35.05756986]
["bitfinex","SOLUSD",1744762996789,35.05756986,126.88,126.8,27.74468522]
["bitfinex","SOLUSD",1744762997080,35.05756986,126.84,126.79,35.05756986]
["bitfinex","SOLUSD",1744762997292,35.05756986,126.82,126.78,35.05756986]
["bitfinex","SOLUSD",1744762997494,35.05756986,126.81,126.75,7.88954635]
["bitfinex","SOLUSD",1744762997881,42.94297282,126.82,126.78,35.05756986]
["bitfinex","SOLUSD",1744762998191,48.43756986,126.84,126.8,35.05756986]
["bitfinex","SOLUSD",1744762998600,35.05756986,126.83,126.75,27.61341222]
["bitfinex","SOLUSD",1744762998779,35.05756986,126.83,126.79,35.05756986]
["bitfinex","SOLUSD",1744762998982,13.38,126.84,126.75,27.61341222]
["bitfinex","SOLUSD",1744762998983,7.88270534,126.86,126.81,35.05756986]
["bitfinex","SOLUSD",1744762999190,42.9402752,126.86,126.81,35.05756986]
["bitfinex","SOLUSD",1744762999385,39.38,126.88,126.83,35.05756986]
["bitfinex","SOLUSD",1744762999386,7.88225322,126.87,126.83,35.05756986]
["bitfinex","SOLUSD",1744762999892,7.88225322,126.87,126.84,35.05756986]
["bitfinex","SOLUSD",1744763000193,7.88225322,126.87,126.82,35.05756986]
["bitfinex","SOLUSD",1744763000194,42.93982308,126.87,126.82,35.05756986]
["bitfinex","SOLUSD",1744763000400,35.05756986,126.86,126.81,35.05756986]
["bitfinex","SOLUSD",1744763000698,35.05756986,126.86,126.78,48.43756986]
["bitfinex","SOLUSD",1744763000699,35.05756986,126.84,126.78,21.26711579]
["bitfinex","SOLUSD",1744763001017,35.05756986,126.85,126.8,35.05756986]
["bitfinex","SOLUSD",1744763001301,27.58746327,126.87,126.78,21.26711579]
["bitfinex","SOLUSD",1744763001603,35.05756986,126.82,126.77,42.94570874]
["bitfinex","SOLUSD",1744763002093,42.94213975,126.83,126.77,7.88813888]
["bitfinex","SOLUSD",1744763002294,35.05756986,126.81,126.76,35.05756986]
["bitfinex","SOLUSD",1744763002472,35.05756986,126.8,126.76,35.05756986]
["bitfinex","SOLUSD",1744763002977,35.05756986,126.78,126.74,35.05756986]
["bitfinex","SOLUSD",1744763003181,35.05756986,126.78,126.73,42.94827103]
["bitfinex","SOLUSD",1744763003485,7.88643533,126.8,126.74,35.05756986]
["bitfinex","SOLUSD",1744763003689,35.05756986,126.78,126.73,35.05756986]
["bitfinex","SOLUSD",1744763003893,35.05756986,126.77,126.72,35.05756986]
["bitfinex","SOLUSD",1744763004092,35.05756986,126.76,126.71,42.94939795]
["bitfinex","SOLUSD",1744763004398,35.05756986,126.72,126.67,42.95209895]
["bitfinex","SOLUSD",1744763004999,35.05756986,126.72,126.67,7.89452909]
["bitfinex","SOLUSD",1744763005297,35.05756986,126.69,126.65,35.05756986]
["bitfinex","SOLUSD",1744763005483,13.38,126.72,126.65,35.05756986]
["bitfinex","SOLUSD",1744763005678,13.38,126.72,126.68,35.05756986]
["bitfinex","SOLUSD",1744763006074,13.38,126.72,126.65,7.89567842]
["bitfinex","SOLUSD",1744763006075,48.43756986,126.72,126.67,35.05756986]
["bitfinex","SOLUSD",1744763006399,7.6611,126.73,126.69,35.05756986]
["bitfinex","SOLUSD",1744763007306,35.05756986,126.72,126.67,35.05756986]
["bitfinex","SOLUSD",1744763007811,42.94960679,126.71,126.67,35.05756986]
["bitfinex","SOLUSD",1744763008411,42.94960679,126.71,126.67,42.95209181]
["bitfinex","SOLUSD",1744763008611,7.89203693,126.71,126.67,42.95209181]
["bitfinex","SOLUSD",1744763008811,7.89203693,126.71,126.64,7.89631184]
["bitfinex","SOLUSD",1744763008812,42.94960679,126.71,126.64,7.89631184]
["bitfinex","SOLUSD",1744763009015,35.05756986,126.69,126.64,42.9538817]
["bitfinex","SOLUSD",1744763009699,13.38,126.71,126.68,35.05756986]
["bitfinex","SOLUSD",1744763009901,7.6611,126.73,126.7,35.05756986]
["bitfinex","SOLUSD",1744763010090,1.5366,126.73,126.71,35.05756986]
["bitfinex","SOLUSD",1744763010486,9.42749047,126.73,126.69,35.05756986]
["bitfinex","SOLUSD",1744763011413,44.48506033,126.73,126.68,35.05756986]
["bitfinex","SOLUSD",1744763012096,35.05756986,126.71,126.65,7.89577575]
["bitfinex","SOLUSD",1744763012411,35.05756986,126.7,126.63,33.89702282]
["bitfinex","SOLUSD",1744763012709,44.48506033,126.73,126.68,35.05756986]
["bitfinex","SOLUSD",1744763013287,35.05756986,126.72,126.67,35.05756986]
["bitfinex","SOLUSD",1744763013693,7.89265982,126.7,126.66,35.05756986]
["bitfinex","SOLUSD",1744763013911,42.95022968,126.7,126.65,35.05756986]
["bitfinex","SOLUSD",1744763014210,42.95022968,126.7,126.64,7.89618833]
["bitfinex","SOLUSD",1744763014414,42.95022968,126.7,126.65,35.05756986]
["bitfinex","SOLUSD",1744763015013,7.89265982,126.7,126.66,35.05756986]
["bitfinex","SOLUSD",1744763015218,35.05756986,126.69,126.63,33.8967533]
["bitfinex","SOLUSD",1744763015431,35.05756986,126.69,126.63,7.8967533]
["bitfinex","SOLUSD",1744763015722,7.89265982,126.7,126.63,35.05756986]
["bitfinex","SOLUSD",1744763015723,49.22093601,126.68,126.63,35.05756986]
["bitfinex","SOLUSD",1744763016089,35.05756986,126.66,126.61,35.12056986]
["bitfinex","SOLUSD",1744763016495,35.05756986,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744763017108,1.5777,126.65,126.61,0.063]
["bitfinex","SOLUSD",1744763017109,35.05756986,126.63,126.61,0.063]
["bitfinex","SOLUSD",1744763017410,35.05756986,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744763017605,35.05756986,126.63,126.61,0.063]
["bitfinex","SOLUSD",1744763017791,42.95521636,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744763018311,14.7977,126.65,126.61,0.063]
["bitfinex","SOLUSD",1744763018516,14.7977,126.65,126.62,35.05756986]
["bitfinex","SOLUSD",1744763018893,14.7977,126.65,126.61,35.12056986]
["bitfinex","SOLUSD",1744763019422,57.75106254,126.65,126.61,0.063]
["bitfinex","SOLUSD",1744763019715,22.69349268,126.65,126.61,43.01865847]
["bitfinex","SOLUSD",1744763020114,22.69349268,126.65,126.61,35.12056986]
["bitfinex","SOLUSD",1744763020315,22.69352955,126.65,126.62,35.05756986]
["bitfinex","SOLUSD",1744763020703,57.75109941,126.65,126.61,0.063]
["bitfinex","SOLUSD",1744763021022,35.05756986,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744763021199,46.40544304,126.65,126.61,0.063]
["bitfinex","SOLUSD",1744763021823,22.69352955,126.65,126.61,23.77491349]
["bitfinex","SOLUSD",1744763022125,46.40544304,126.65,126.61,0.063]
["bitfinex","SOLUSD",1744763023611,23.71191349,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744763023926,23.71191349,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744763024512,42.36156235,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744763024716,24.90674886,126.61,126.56,0.063]
["bitfinex","SOLUSD",1744763025024,23.71191349,126.59,126.56,0.063]
["bitfinex","SOLUSD",1744763025630,7.9001422,126.58,126.56,0.063]
["bitfinex","SOLUSD",1744763026231,31.61205569,126.58,126.56,0.063]
["bitfinex","SOLUSD",1744763028632,7.9001422,126.58,126.56,0.063]
["bitfinex","SOLUSD",1744763029328,31.61205569,126.58,126.56,0.063]
["bitfinex","SOLUSD",1744763029513,7.9001422,126.58,126.56,0.063]
["bitfinex","SOLUSD",1744763029718,7.8998411,126.59,126.56,23.77491349]
["bitfinex","SOLUSD",1744763029915,18.64964886,126.63,126.58,23.71191349]
["bitfinex","SOLUSD",1744763030125,42.36156235,126.63,126.58,23.71191349]
["bitfinex","SOLUSD",1744763030421,23.71191349,126.63,126.58,23.71191349]
["bitfinex","SOLUSD",1744763030806,23.71191349,126.61,126.56,0.063]
["bitfinex","SOLUSD",1744763031008,23.71191349,126.63,126.58,23.71191349]
["bitfinex","SOLUSD",1744763031833,7.89827027,126.61,126.57,23.71191349]
["bitfinex","SOLUSD",1744763033409,23.71191349,126.6,126.56,0.063]
["bitfinex","SOLUSD",1744763034037,31.61121949,126.6,126.56,0.063]
["bitfinex","SOLUSD",1744763034241,7.899306,126.6,126.56,23.77491349]
["bitfinex","SOLUSD",1744763034410,31.61026427,126.61,126.56,23.77491349]
["bitfinex","SOLUSD",1744763035532,31.61026427,126.61,126.56,31.67615886]
["bitfinex","SOLUSD",1744763035761,31.61026427,126.61,126.57,23.71191349]
["bitfinex","SOLUSD",1744763036441,7.89835078,126.61,126.57,23.71191349]
["bitfinex","SOLUSD",1744763036812,31.60945144,126.63,126.58,23.71191349]
["bitfinex","SOLUSD",1744763039335,23.71191349,126.62,126.57,23.71191349]
["bitfinex","SOLUSD",1744763039711,51.35200849,126.63,126.58,23.71191349]
["bitfinex","SOLUSD",1744763040219,31.60945144,126.63,126.58,31.61192115]
["bitfinex","SOLUSD",1744763040616,19.6801,126.64,126.58,31.61192115]
["bitfinex","SOLUSD",1744763040617,21.13647448,126.64,126.6,23.71191349]
["bitfinex","SOLUSD",1744763040834,21.13647448,126.64,126.61,23.71191349]
["bitfinex","SOLUSD",1744763041323,44.44714939,126.67,126.62,23.71191349]
["bitfinex","SOLUSD",1744763041324,6.0609,126.67,126.62,23.71191349]
["bitfinex","SOLUSD",1744763041532,13.95573993,126.67,126.63,23.71191349]
["bitfinex","SOLUSD",1744763041844,7.92361449,126.69,126.66,23.71191349]
["bitfinex","SOLUSD",1744763042130,0.03,126.69,126.66,23.71191349]
["bitfinex","SOLUSD",1744763042310,0.03,126.69,126.66,31.60682397]
["bitfinex","SOLUSD",1744763042507,0.03,126.69,126.66,23.71191349]
["bitfinex","SOLUSD",1744763043431,0.03,126.69,126.65,23.71191349]
["bitfinex","SOLUSD",1744763043633,0.03,126.69,126.63,7.89669014]
["bitfinex","SOLUSD",1744763043841,0.03,126.69,126.65,23.71191349]
["bitfinex","SOLUSD",1744763044227,0.03,126.69,126.67,23.71191349]
["bitfinex","SOLUSD",1744763044539,0.03,126.69,126.68,23.71191349]
["bitfinex","SOLUSD",1744763045810,0.03,126.69,126.64,33.89639924]
["bitfinex","SOLUSD",1744763046017,0.03,126.69,126.68,23.71191349]
["bitfinex","SOLUSD",1744763046521,0.03,126.69,126.68,31.60581939]
["bitfinex","SOLUSD",1744763047134,0.03,126.69,126.68,23.71191349]
["bitfinex","SOLUSD",1744763047938,0.03,126.69,126.64,26.0]
["bitfinex","SOLUSD",1744763048239,0.03,126.69,126.66,23.71191349]
["bitfinex","SOLUSD",1744763048437,0.03,126.69,126.67,23.71191349]
["bitfinex","SOLUSD",1744763048642,0.03,126.69,126.65,7.89541893]
["bitfinex","SOLUSD",1744763048643,0.03,126.69,126.68,23.71191349]
["bitfinex","SOLUSD",1744763050336,0.03,126.69,126.65,7.89541893]
["bitfinex","SOLUSD",1744763050527,0.03,126.69,126.68,23.71191349]
["bitfinex","SOLUSD",1744763052442,0.03,126.69,126.68,31.60581939]
["bitfinex","SOLUSD",1744763053944,0.03,126.76,126.71,31.69066157]
["bitfinex","SOLUSD",1744763054237,51.29920756,126.87,126.76,18.79181043]
["bitfinex","SOLUSD",1744763054442,19.56342039,126.88,126.84,23.71191349]
["bitfinex","SOLUSD",1744763054924,23.71191349,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763055346,43.27533388,126.88,126.83,23.71191349]
["bitfinex","SOLUSD",1744763055644,19.56342039,126.88,126.84,23.71191349]
["bitfinex","SOLUSD",1744763056638,7.581,126.88,126.84,23.71191349]
["bitfinex","SOLUSD",1744763056834,7.581,126.88,126.85,23.71191349]
["bitfinex","SOLUSD",1744763057041,1.5696,126.88,126.86,23.71191349]
["bitfinex","SOLUSD",1744763057346,1.5696,126.88,126.85,23.71191349]
["bitfinex","SOLUSD",1744763058035,1.5696,126.88,126.84,23.71191349]
["bitfinex","SOLUSD",1744763058235,1.5696,126.88,126.85,23.71191349]
["bitfinex","SOLUSD",1744763058738,10.71504875,126.9,126.86,23.71191349]
["bitfinex","SOLUSD",1744763059330,2.8345729,126.9,126.87,23.71191349]
["bitfinex","SOLUSD",1744763059527,2.8345729,126.9,126.89,23.71191349]
["bitfinex","SOLUSD",1744763059734,2.8345729,126.9,126.86,23.71191349]
["bitfinex","SOLUSD",1744763059951,26.54648639,126.9,126.85,23.71191349]
["bitfinex","SOLUSD",1744763060127,26.54648639,126.9,126.83,90.88451298]
["bitfinex","SOLUSD",1744763060325,2.8345729,126.9,126.86,23.71191349]
["bitfinex","SOLUSD",1744763060939,10.71493648,126.9,126.86,23.71191349]
["bitfinex","SOLUSD",1744763061340,10.71493648,126.9,126.84,7.8838499]
["bitfinex","SOLUSD",1744763061644,10.71493648,126.9,126.86,23.71191349]
["bitfinex","SOLUSD",1744763065629,23.71191349,126.89,126.84,23.71191349]
["bitfinex","SOLUSD",1744763065832,23.71191349,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763066959,7.88270534,126.86,126.82,23.71191349]
["bitfinex","SOLUSD",1744763067260,7.88270534,126.86,126.79,83.0]
["bitfinex","SOLUSD",1744763067435,23.71191349,126.82,126.75,13.12]
["bitfinex","SOLUSD",1744763067633,23.71191349,126.82,126.77,23.71191349]
["bitfinex","SOLUSD",1744763068441,23.71191349,126.8,126.74,83.0]
["bitfinex","SOLUSD",1744763068644,23.71191349,126.78,126.74,83.0]
["bitfinex","SOLUSD",1744763068841,23.71191349,126.78,126.73,23.71191349]
["bitfinex","SOLUSD",1744763069248,31.60021513,126.77,126.71,7.89203693]
["bitfinex","SOLUSD",1744763069449,31.60021513,126.77,126.72,23.71191349]
["bitfinex","SOLUSD",1744763069963,23.71191349,126.76,126.72,23.71191349]
["bitfinex","SOLUSD",1744763070260,37.90411513,126.77,126.72,23.71191349]
["bitfinex","SOLUSD",1744763070769,39.54681513,126.77,126.72,23.71191349]
["bitfinex","SOLUSD",1744763070942,15.83490164,126.77,126.72,23.71191349]
["bitfinex","SOLUSD",1744763071259,39.54681513,126.77,126.72,23.71191349]
["bitfinex","SOLUSD",1744763072461,23.71191349,126.75,126.7,23.71191349]
["bitfinex","SOLUSD",1744763073163,18.64964886,126.76,126.71,23.71191349]
["bitfinex","SOLUSD",1744763073364,42.36156235,126.76,126.71,23.71191349]
["bitfinex","SOLUSD",1744763074262,35.55565576,126.77,126.74,23.71191349]
["bitfinex","SOLUSD",1744763074263,15.83490164,126.77,126.74,23.71191349]
["bitfinex","SOLUSD",1744763075644,15.83490164,126.77,126.73,23.71191349]
["bitfinex","SOLUSD",1744763075844,39.54681513,126.77,126.72,23.71191349]
["bitfinex","SOLUSD",1744763076044,23.71191349,126.76,126.71,23.71191349]
["bitfinex","SOLUSD",1744763076245,23.71191349,126.75,126.7,23.71191349]
["bitfinex","SOLUSD",1744763076446,7.89016884,126.74,126.7,23.71191349]
["bitfinex","SOLUSD",1744763077143,7.89016884,126.74,126.71,23.71191349]
["bitfinex","SOLUSD",1744763077463,7.9466,126.77,126.72,23.71191349]
["bitfinex","SOLUSD",1744763077642,7.88892395,126.76,126.74,23.71191349]
["bitfinex","SOLUSD",1744763077834,15.83508088,126.77,126.74,23.71191349]
["bitfinex","SOLUSD",1744763078665,15.83508088,126.77,126.73,23.71191349]
["bitfinex","SOLUSD",1744763078867,15.83508088,126.77,126.74,23.71191349]
["bitfinex","SOLUSD",1744763080463,7.5985,126.87,126.77,0.14216157]
["bitfinex","SOLUSD",1744763080770,23.71191349,126.85,126.76,26.0]
["bitfinex","SOLUSD",1744763080968,23.71191349,126.85,126.8,23.71191349]
["bitfinex","SOLUSD",1744763081547,23.71191349,126.84,126.79,23.71191349]
["bitfinex","SOLUSD",1744763081948,23.71191349,126.85,126.8,23.71191349]
["bitfinex","SOLUSD",1744763082458,7.88332676,126.85,126.8,23.71191349]
["bitfinex","SOLUSD",1744763082759,7.88332676,126.85,126.81,23.71191349]
["bitfinex","SOLUSD",1744763082966,26.5325735,126.86,126.82,23.71191349]
["bitfinex","SOLUSD",1744763083343,26.5325735,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763083641,50.24448699,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763084966,31.59483813,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763085166,39.19275184,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763086366,23.71191349,126.85,126.8,31.5981918]
["bitfinex","SOLUSD",1744763087273,31.59548118,126.85,126.77,27.75121733]
["bitfinex","SOLUSD",1744763087449,31.59548118,126.85,126.8,23.71191349]
["bitfinex","SOLUSD",1744763087647,7.88356769,126.85,126.81,23.71191349]
["bitfinex","SOLUSD",1744763089665,34.13060157,126.87,126.81,31.59758185]
["bitfinex","SOLUSD",1744763089871,57.84251506,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763090248,34.13060157,126.87,126.83,23.71191349]
["bitfinex","SOLUSD",1744763090448,57.84251506,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763090853,57.84251506,126.87,126.81,7.88566836]
["bitfinex","SOLUSD",1744763091069,57.84251506,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763091259,23.71191349,126.86,126.81,31.59758185]
["bitfinex","SOLUSD",1744763091670,23.71191349,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763091875,23.71191349,126.84,126.77,19.86269395]
["bitfinex","SOLUSD",1744763092072,23.71191349,126.84,126.79,23.71191349]
["bitfinex","SOLUSD",1744763092477,23.71191349,126.85,126.8,23.71191349]
["bitfinex","SOLUSD",1744763092677,42.36156235,126.86,126.8,23.71191349]
["bitfinex","SOLUSD",1744763092877,31.59524025,126.85,126.8,23.71191349]
["bitfinex","SOLUSD",1744763093178,31.59524025,126.85,126.8,31.59828048]
["bitfinex","SOLUSD",1744763093878,31.59524025,126.85,126.8,23.71191349]
["bitfinex","SOLUSD",1744763094076,42.36156235,126.84,126.77,7.88830164]
["bitfinex","SOLUSD",1744763094287,13.1,126.85,126.83,23.71191349]
["bitfinex","SOLUSD",1744763094687,15.48086527,126.87,126.84,23.71191349]
["bitfinex","SOLUSD",1744763094988,15.48086527,126.87,126.85,23.71191349]
["bitfinex","SOLUSD",1744763095458,7.5985,126.87,126.85,23.71191349]
["bitfinex","SOLUSD",1744763096564,15.48059213,126.87,126.85,23.71191349]
["bitfinex","SOLUSD",1744763097074,15.48059213,126.87,126.84,23.71191349]
["bitfinex","SOLUSD",1744763097273,15.48059213,126.87,126.82,7.88488146]
["bitfinex","SOLUSD",1744763097476,15.48059213,126.87,126.84,23.71191349]
["bitfinex","SOLUSD",1744763097783,15.48059213,126.87,126.81,7.88561043]
["bitfinex","SOLUSD",1744763097973,58.89771567,126.87,126.81,23.71191349]
["bitfinex","SOLUSD",1744763098174,58.89771567,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763099574,42.36156235,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763099976,18.64964886,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763100185,39.19250562,126.87,126.81,23.71191349]
["bitfinex","SOLUSD",1744763100384,7.5985,126.87,126.84,23.71191349]
["bitfinex","SOLUSD",1744763100683,7.5985,126.87,126.85,23.71191349]
["bitfinex","SOLUSD",1744763100981,20.98084625,126.89,126.86,23.71191349]
["bitfinex","SOLUSD",1744763100982,13.1,126.89,126.86,23.71191349]
["bitfinex","SOLUSD",1744763101372,2.8345729,126.9,126.87,23.71191349]
["bitfinex","SOLUSD",1744763101576,2.8345729,126.9,126.89,23.71191349]
["bitfinex","SOLUSD",1744763101980,2.8345729,126.9,126.87,23.71191349]
["bitfinex","SOLUSD",1744763102691,2.8345729,126.9,126.88,23.71191349]
["bitfinex","SOLUSD",1744763103498,2.8345729,126.9,126.89,23.71191349]
["bitfinex","SOLUSD",1744763103992,2.8345729,126.9,126.89,47.56598855]
["bitfinex","SOLUSD",1744763104203,4.10434514,127.03,126.95,5.5485]
["bitfinex","SOLUSD",1744763104387,23.71191349,127.06,126.96,23.71191349]
["bitfinex","SOLUSD",1744763104568,23.71191349,127.04,126.99,23.71191349]
["bitfinex","SOLUSD",1744763104982,23.71191349,127.04,126.98,23.71191349]
["bitfinex","SOLUSD",1744763105185,7.87206634,127.04,126.99,23.71191349]
["bitfinex","SOLUSD",1744763105385,31.58397983,127.04,126.99,23.71191349]
["bitfinex","SOLUSD",1744763105993,23.71191349,127.02,126.94,83.0]
["bitfinex","SOLUSD",1744763106169,23.71191349,127.01,126.96,23.71191349]
["bitfinex","SOLUSD",1744763106583,27.55090764,127.04,126.97,23.71191349]
["bitfinex","SOLUSD",1744763106793,23.71191349,127.02,126.94,7.87749097]
["bitfinex","SOLUSD",1744763106978,0.03,127.03,126.98,23.71191349]
["bitfinex","SOLUSD",1744763107188,0.03,127.03,126.99,23.71191349]
["bitfinex","SOLUSD",1744763107389,0.03,127.03,127.0,23.71191349]
["bitfinex","SOLUSD",1744763107593,7.87091696,127.05,127.01,23.71191349]
["bitfinex","SOLUSD",1744763107898,23.71191349,127.03,126.95,7.87711697]
["bitfinex","SOLUSD",1744763108083,23.71191349,127.03,126.98,23.71191349]
["bitfinex","SOLUSD",1744763108479,31.58283045,127.05,127.0,23.71191349]
["bitfinex","SOLUSD",1744763108683,23.71191349,127.04,126.99,23.71191349]
["bitfinex","SOLUSD",1744763108998,23.71191349,127.02,126.97,23.71191349]
["bitfinex","SOLUSD",1744763109180,23.71191349,127.02,126.94,7.87750407]
["bitfinex","SOLUSD",1744763109181,23.71191349,127.01,126.94,7.87750407]
["bitfinex","SOLUSD",1744763109373,23.71191349,127.01,126.96,23.71191349]
["bitfinex","SOLUSD",1744763109574,23.71191349,127.01,126.93,90.8783047]
["bitfinex","SOLUSD",1744763109774,23.71191349,127.01,126.96,23.71191349]
["bitfinex","SOLUSD",1744763110695,7.87401574,127.0,126.96,23.71191349]
["bitfinex","SOLUSD",1744763111073,23.71191349,126.97,126.89,7.88084167]
["bitfinex","SOLUSD",1744763111272,23.71191349,126.96,126.91,23.71191349]
["bitfinex","SOLUSD",1744763111570,23.71191349,126.94,126.88,83.0]
["bitfinex","SOLUSD",1744763111777,23.71191349,126.94,126.89,23.71191349]
["bitfinex","SOLUSD",1744763112695,23.71191349,126.94,126.86,23.71191349]
["bitfinex","SOLUSD",1744763112696,31.59202496,126.91,126.86,23.71191349]
["bitfinex","SOLUSD",1744763112902,31.59202496,126.91,126.83,96.38]
["bitfinex","SOLUSD",1744763112903,23.71191349,126.88,126.8,26.42610893]
["bitfinex","SOLUSD",1744763113087,23.71191349,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763113291,23.71191349,126.88,126.83,23.71191349]
["bitfinex","SOLUSD",1744763113488,18.64964886,126.89,126.78,106.71191349]
["bitfinex","SOLUSD",1744763113489,23.71191349,126.86,126.78,106.71191349]
["bitfinex","SOLUSD",1744763113807,23.71191349,126.85,126.75,259.16]
["bitfinex","SOLUSD",1744763113990,23.71191349,126.85,126.8,23.71191349]
["bitfinex","SOLUSD",1744763114195,23.71191349,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763114398,37.09191349,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763114600,23.71191349,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763114915,7.88332676,126.85,126.81,23.71191349]
["bitfinex","SOLUSD",1744763117013,7.88332676,126.85,126.78,7.88742592]
["bitfinex","SOLUSD",1744763117190,7.88332676,126.85,126.8,23.71191349]
["bitfinex","SOLUSD",1744763117511,7.88332676,126.85,126.78,7.88742592]
["bitfinex","SOLUSD",1744763117713,23.71191349,126.8,126.75,7.88954635]
["bitfinex","SOLUSD",1744763117881,23.71191349,126.8,126.76,23.71191349]
["bitfinex","SOLUSD",1744763118199,23.71191349,126.82,126.77,23.71191349]
["bitfinex","SOLUSD",1744763118586,7.88581342,126.81,126.77,23.71191349]
["bitfinex","SOLUSD",1744763119603,26.0,126.86,126.8,23.71191349]
["bitfinex","SOLUSD",1744763119604,31.59461883,126.86,126.8,23.71191349]
["bitfinex","SOLUSD",1744763119787,7.88270534,126.86,126.82,23.71191349]
["bitfinex","SOLUSD",1744763120512,44.97408369,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763120691,13.38,126.87,126.84,23.71191349]
["bitfinex","SOLUSD",1744763120897,21.26222315,126.87,126.83,23.71191349]
["bitfinex","SOLUSD",1744763122101,21.26222315,126.87,126.84,23.71191349]
["bitfinex","SOLUSD",1744763122308,21.26222315,126.87,126.83,7.8845377]
["bitfinex","SOLUSD",1744763122309,13.38,126.87,126.83,7.8845377]
["bitfinex","SOLUSD",1744763122507,13.38,126.87,126.79,19.71722059]
["bitfinex","SOLUSD",1744763122508,21.26221196,126.87,126.84,23.71191349]
["bitfinex","SOLUSD",1744763122882,44.97412545,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763123087,23.71191349,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763123408,44.97412545,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763123710,21.26221196,126.87,126.83,23.71191349]
["bitfinex","SOLUSD",1744763124005,44.97412545,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763124805,21.26221196,126.87,126.83,23.71191349]
["bitfinex","SOLUSD",1744763125199,13.38,126.87,126.84,23.71191349]
["bitfinex","SOLUSD",1744763125505,13.38,126.87,126.82,7.88513405]
["bitfinex","SOLUSD",1744763125506,13.38,126.87,126.85,23.71191349]
["bitfinex","SOLUSD",1744763126211,13.38,126.87,126.84,23.71191349]
["bitfinex","SOLUSD",1744763126911,21.26226206,126.87,126.83,23.71191349]
["bitfinex","SOLUSD",1744763128413,44.97417555,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763128608,23.71191349,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763128796,23.71191349,126.85,126.8,23.71191349]
["bitfinex","SOLUSD",1744763129316,23.71191349,126.85,126.77,7.88830164]
["bitfinex","SOLUSD",1744763129482,18.64964886,126.86,126.8,23.71191349]
["bitfinex","SOLUSD",1744763129685,23.71191349,126.85,126.8,23.71191349]
["bitfinex","SOLUSD",1744763130611,7.88394828,126.84,126.8,23.71191349]
["bitfinex","SOLUSD",1744763131209,7.88394828,126.84,126.81,23.71191349]
["bitfinex","SOLUSD",1744763132109,57.81233247,126.84,126.79,23.71191349]
["bitfinex","SOLUSD",1744763132291,23.71191349,126.82,126.77,23.71191349]
["bitfinex","SOLUSD",1744763132812,51.31226046,126.81,126.74,7.95304266]
["bitfinex","SOLUSD",1744763132986,23.71191349,126.78,126.74,0.063]
["bitfinex","SOLUSD",1744763133923,29.79341349,126.77,126.74,0.063]
["bitfinex","SOLUSD",1744763134794,1.6629,126.75,126.74,0.063]
["bitfinex","SOLUSD",1744763135103,25.37481349,126.75,126.74,0.063]
["bitfinex","SOLUSD",1744763136125,44.02446235,126.75,126.74,0.063]
["bitfinex","SOLUSD",1744763136313,25.37481349,126.75,126.74,0.063]
["bitfinex","SOLUSD",1744763137003,44.64964886,126.72,126.71,1e-08]
["bitfinex","SOLUSD",1744763137225,105.03347584,126.72,126.71,1e-08]
["bitfinex","SOLUSD",1744763137393,81.32156235,126.72,126.71,1e-08]
["bitfinex","SOLUSD",1744763138307,38.96,126.72,126.71,1e-08]
["bitfinex","SOLUSD",1744763138693,29.27631222,126.75,126.71,23.7119135]
["bitfinex","SOLUSD",1744763139508,9.55244635,126.75,126.72,23.71191349]
["bitfinex","SOLUSD",1744763140319,9.55244635,126.75,126.71,23.7119135]
["bitfinex","SOLUSD",1744763140520,33.26435984,126.75,126.71,1e-08]
["bitfinex","SOLUSD",1744763140721,33.26435984,126.75,126.72,23.71191349]
["bitfinex","SOLUSD",1744763140722,27.61341222,126.75,126.72,23.71191349]
["bitfinex","SOLUSD",1744763140926,7.88954635,126.75,126.73,23.71191349]
["bitfinex","SOLUSD",1744763141098,7.88892395,126.76,126.74,23.71191349]
["bitfinex","SOLUSD",1744763141298,7.88892395,126.76,126.71,1e-08]
["bitfinex","SOLUSD",1744763141299,7.88892395,126.76,126.75,23.71191349]
["bitfinex","SOLUSD",1744763142514,12.96,126.77,126.75,23.71191349]
["bitfinex","SOLUSD",1744763142718,6.6569,126.81,126.76,23.71191349]
["bitfinex","SOLUSD",1744763143032,12.96,126.82,126.8,23.71191349]
["bitfinex","SOLUSD",1744763143231,7.88394828,126.84,126.81,23.71191349]
["bitfinex","SOLUSD",1744763143522,7.88394828,126.84,126.82,23.71191349]
["bitfinex","SOLUSD",1744763143709,7.88394828,126.84,126.78,23.71191349]
["bitfinex","SOLUSD",1744763143710,7.88394828,126.84,126.81,23.71191349]
["bitfinex","SOLUSD",1744763144024,23.71191349,126.83,126.78,23.71191349]
["bitfinex","SOLUSD",1744763144209,51.30573247,126.84,126.79,23.71191349]
["bitfinex","SOLUSD",1744763144725,7.88394828,126.84,126.81,23.71191349]
["bitfinex","SOLUSD",1744763144924,7.88394828,126.84,126.77,0.14216157]
["bitfinex","SOLUSD",1744763145102,7.88394828,126.84,126.81,23.71191349]
["bitfinex","SOLUSD",1744763145508,7.88394828,126.84,126.82,23.71191349]
["bitfinex","SOLUSD",1744763146010,1.6559,126.87,126.83,23.71191349]
["bitfinex","SOLUSD",1744763146326,12.96,126.9,126.86,23.71191349]
["bitfinex","SOLUSD",1744763146531,12.96,126.9,126.88,23.71191349]
["bitfinex","SOLUSD",1744763146722,12.96,126.9,126.87,23.71191349]
["bitfinex","SOLUSD",1744763147099,12.85467438,126.9,126.87,23.71191349]
["bitfinex","SOLUSD",1744763147711,20.73493519,126.9,126.87,23.71191349]
["bitfinex","SOLUSD",1744763148232,6.3672,126.93,126.89,23.71191349]
["bitfinex","SOLUSD",1744763148426,14.24580803,126.93,126.9,23.71191349]
["bitfinex","SOLUSD",1744763148728,14.24580803,126.93,126.89,23.71191349]
["bitfinex","SOLUSD",1744763149513,14.24580803,126.93,126.9,23.71191349]
["bitfinex","SOLUSD",1744763150706,14.24580803,126.93,126.89,23.71191349]
["bitfinex","SOLUSD",1744763150907,57.65361689,126.93,126.87,23.71191349]
["bitfinex","SOLUSD",1744763151109,23.71191349,126.92,126.87,23.71191349]
["bitfinex","SOLUSD",1744763151333,7.87897888,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763152537,7.87897888,126.92,126.88,23.71191349]
["bitfinex","SOLUSD",1744763152709,7.87897888,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763154841,23.71191349,126.91,126.86,23.71191349]
["bitfinex","SOLUSD",1744763155841,7.88022064,126.9,126.86,23.71191349]
["bitfinex","SOLUSD",1744763156436,7.88022064,126.9,126.87,23.71191349]
["bitfinex","SOLUSD",1744763156624,7.87945867,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763157528,20.83861627,126.93,126.9,23.71191349]
["bitfinex","SOLUSD",1744763157937,12.96,126.93,126.92,23.71191349]
["bitfinex","SOLUSD",1744763158122,7.87777136,126.94,126.91,23.71191349]
["bitfinex","SOLUSD",1744763159750,9.42901318,126.95,126.91,23.71191349]
["bitfinex","SOLUSD",1744763160545,315.18051349,126.97,126.91,23.71191349]
["bitfinex","SOLUSD",1744763160546,0.03,126.97,126.94,23.71191349]
["bitfinex","SOLUSD",1744763160747,0.03,126.97,126.96,23.71191349]
["bitfinex","SOLUSD",1744763161552,0.03,126.97,126.95,23.71191349]
["bitfinex","SOLUSD",1744763161855,23.71191349,126.96,126.87,32.2374]
["bitfinex","SOLUSD",1744763162025,23.71191349,126.92,126.87,23.71191349]
["bitfinex","SOLUSD",1744763162355,23.71191349,126.89,126.84,114.5956506]
["bitfinex","SOLUSD",1744763162523,23.71191349,126.9,126.85,23.71191349]
["bitfinex","SOLUSD",1744763162850,31.5915132,126.91,126.86,23.71191349]
["bitfinex","SOLUSD",1744763163052,23.71191349,126.9,126.86,23.71191349]
["bitfinex","SOLUSD",1744763163223,23.71191349,126.9,126.84,83.0]
["bitfinex","SOLUSD",1744763163429,23.71191349,126.88,126.84,23.71191349]
["bitfinex","SOLUSD",1744763163835,23.71191349,126.9,126.86,23.71191349]
["bitfinex","SOLUSD",1744763164353,7.87897888,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763164562,20.83865859,126.93,126.89,23.71191349]
["bitfinex","SOLUSD",1744763164847,12.96,126.93,126.9,23.71191349]
["bitfinex","SOLUSD",1744763165046,12.96,126.93,126.91,23.71191349]
["bitfinex","SOLUSD",1744763165246,12.96,126.93,126.89,23.71191349]
["bitfinex","SOLUSD",1744763165420,12.96,126.93,126.87,26.14216157]
["bitfinex","SOLUSD",1744763165623,12.96,126.93,126.9,23.71191349]
["bitfinex","SOLUSD",1744763165837,12.96,126.93,126.87,26.14216157]
["bitfinex","SOLUSD",1744763165838,7.6447,126.96,126.92,23.71191349]
["bitfinex","SOLUSD",1744763166042,15.52147017,126.96,126.93,23.71191349]
["bitfinex","SOLUSD",1744763166244,9.38527017,126.96,126.93,23.71191349]
["bitfinex","SOLUSD",1744763166452,1.5085,126.96,126.94,23.71191349]
["bitfinex","SOLUSD",1744763166835,0.03,126.97,126.95,23.71191349]
["bitfinex","SOLUSD",1744763167034,0.03,126.97,126.96,23.71191349]
["bitfinex","SOLUSD",1744763167233,0.03,126.97,126.95,23.71191349]
["bitfinex","SOLUSD",1744763167448,0.03,126.97,126.92,90.8787101]
["bitfinex","SOLUSD",1744763167636,23.74191349,126.97,126.92,114.59062359]
["bitfinex","SOLUSD",1744763168129,23.71191349,126.94,126.89,23.71191349]
["bitfinex","SOLUSD",1744763168331,6.4278,126.96,126.87,23.71191349]
["bitfinex","SOLUSD",1744763168332,23.71191349,126.92,126.87,23.71191349]
["bitfinex","SOLUSD",1744763168650,7.87959971,126.91,126.87,23.71191349]
["bitfinex","SOLUSD",1744763168956,31.59110464,126.92,126.87,31.59394645]
["bitfinex","SOLUSD",1744763169137,23.71191349,126.92,126.87,31.59394645]
["bitfinex","SOLUSD",1744763169455,7.87864536,126.93,126.9,23.71191349]
["bitfinex","SOLUSD",1744763169840,7.87864536,126.93,126.87,7.88203296]
["bitfinex","SOLUSD",1744763169841,7.87864536,126.93,126.89,23.71191349]
["bitfinex","SOLUSD",1744763170554,31.5915132,126.91,126.87,23.71191349]
["bitfinex","SOLUSD",1744763170752,7.87959971,126.91,126.87,23.71191349]
["bitfinex","SOLUSD",1744763170936,23.71191349,126.93,126.89,23.71191349]
["bitfinex","SOLUSD",1744763171139,23.71191349,126.94,126.89,23.71191349]
["bitfinex","SOLUSD",1744763171347,25.26911349,126.92,126.86,83.0]
["bitfinex","SOLUSD",1744763171546,1.5572,126.92,126.88,23.71191349]
["bitfinex","SOLUSD",1744763172150,1.5572,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763172350,1.5572,126.92,126.9,23.71191349]
["bitfinex","SOLUSD",1744763172857,1.5572,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763173041,9.43626727,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763173243,23.71191349,126.91,126.86,106.71191349]
["bitfinex","SOLUSD",1744763173556,23.71191349,126.91,126.86,23.71191349]
["bitfinex","SOLUSD",1744763173758,23.71191349,126.91,126.83,6.3334]
["bitfinex","SOLUSD",1744763173759,23.71191349,126.89,126.84,23.71191349]
["bitfinex","SOLUSD",1744763174067,23.71191349,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763174249,23.71191349,126.85,126.8,23.77491349]
["bitfinex","SOLUSD",1744763174557,23.71191349,126.87,126.82,23.71191349]
["bitfinex","SOLUSD",1744763174775,7.88270534,126.86,126.83,23.71191349]
["bitfinex","SOLUSD",1744763175451,23.71191349,126.84,126.8,0.063]
["bitfinex","SOLUSD",1744763175761,23.71191349,126.85,126.8,0.063]
["bitfinex","SOLUSD",1744763175954,63.98138219,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763176562,23.71191349,126.85,126.8,23.77491349]
["bitfinex","SOLUSD",1744763176762,63.98138219,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763177562,40.2694687,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763177759,63.98138219,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763178366,25.25711349,126.84,126.8,0.063]
["bitfinex","SOLUSD",1744763178670,23.71191349,126.83,126.8,0.063]
["bitfinex","SOLUSD",1744763179140,23.71191349,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763179562,36.39191349,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763179765,12.68,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763181050,1.5452,126.84,126.8,23.77491349]
["bitfinex","SOLUSD",1744763181363,1.5452,126.84,126.82,23.71191349]
["bitfinex","SOLUSD",1744763181961,12.68,126.86,126.83,23.71191349]
["bitfinex","SOLUSD",1744763182156,12.68,126.86,126.84,23.71191349]
["bitfinex","SOLUSD",1744763182462,12.68,126.86,126.84,21.71191349]
["bitfinex","SOLUSD",1744763182670,1.5497,126.88,126.85,23.71191349]
["bitfinex","SOLUSD",1744763182857,12.68,126.9,126.87,23.71191349]
["bitfinex","SOLUSD",1744763183058,12.68,126.9,126.88,23.71191349]
["bitfinex","SOLUSD",1744763183252,12.68,126.9,126.89,23.71191349]
["bitfinex","SOLUSD",1744763183441,9.41113494,126.92,126.88,23.71191349]
["bitfinex","SOLUSD",1744763184070,33.12304843,126.92,126.87,23.71191349]
["bitfinex","SOLUSD",1744763184371,23.71191349,126.89,126.84,23.71191349]
["bitfinex","SOLUSD",1744763184543,18.64964886,126.91,126.86,23.71191349]
["bitfinex","SOLUSD",1744763184544,23.71191349,126.9,126.86,23.71191349]
["bitfinex","SOLUSD",1744763184946,52.82049564,126.92,126.87,23.71191349]
["bitfinex","SOLUSD",1744763185144,31.59275516,126.89,126.82,33.8849413]
["bitfinex","SOLUSD",1744763185367,31.59275516,126.89,126.84,23.71191349]
["bitfinex","SOLUSD",1744763185557,44.27275516,126.89,126.84,23.71191349]
["bitfinex","SOLUSD",1744763185749,44.27275516,126.89,126.85,23.71191349]
["bitfinex","SOLUSD",1744763186150,44.27275516,126.89,126.82,53.59792032]
["bitfinex","SOLUSD",1744763186151,20.56084167,126.89,126.82,53.59792032]
["bitfinex","SOLUSD",1744763186471,12.68,126.89,126.85,23.71191349]
["bitfinex","SOLUSD",1744763186652,12.68,126.89,126.87,23.71191349]
["bitfinex","SOLUSD",1744763186972,12.68,126.89,126.84,23.71191349]
["bitfinex","SOLUSD",1744763186973,20.56104579,126.89,126.86,23.71191349]
["bitfinex","SOLUSD",1744763187178,20.56104579,126.89,126.82,53.59792032]
["bitfinex","SOLUSD",1744763187179,44.27295928,126.89,126.82,33.8849413]
["bitfinex","SOLUSD",1744763187376,44.27295928,126.89,126.84,23.71191349]
["bitfinex","SOLUSD",1744763187971,20.56104579,126.89,126.85,23.71191349]
["bitfinex","SOLUSD",1744763189354,12.68,126.89,126.86,23.71191349]
["bitfinex","SOLUSD",1744763189562,12.68,126.89,126.87,23.71191349]
["bitfinex","SOLUSD",1744763190094,9.41127344,126.92,126.88,23.71191349]
["bitfinex","SOLUSD",1744763190778,9.41127344,126.92,126.88,31.59333711]
["bitfinex","SOLUSD",1744763190953,9.41127344,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763191477,1.532,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763191679,9.41097979,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763192175,9.41097979,126.92,126.84,43.42072495]
["bitfinex","SOLUSD",1744763192373,33.12289328,126.92,126.87,23.71191349]
["bitfinex","SOLUSD",1744763192977,9.41097979,126.92,126.88,23.71191349]
["bitfinex","SOLUSD",1744763193777,9.41097979,126.92,126.86,0.14216157]
["bitfinex","SOLUSD",1744763193975,9.41097979,126.92,126.88,23.71191349]
["bitfinex","SOLUSD",1744763194965,23.71191349,126.91,126.86,23.71191349]
["bitfinex","SOLUSD",1744763195470,23.71191349,126.9,126.83,7.88428817]
["bitfinex","SOLUSD",1744763195675,23.71191349,126.9,126.85,23.71191349]
["bitfinex","SOLUSD",1744763196383,7.88084167,126.89,126.85,23.71191349]
["bitfinex","SOLUSD",1744763196584,7.88084167,126.89,126.86,23.71191349]
["bitfinex","SOLUSD",1744763197465,7.88022064,126.9,126.86,23.71191349]
["bitfinex","SOLUSD",1744763198361,7.88022064,126.9,126.87,23.71191349]
["bitfinex","SOLUSD",1744763200389,7.87959971,126.91,126.85,7.88275845]
["bitfinex","SOLUSD",1744763200564,31.5915132,126.91,126.86,23.71191349]
["bitfinex","SOLUSD",1744763200879,7.87959971,126.91,126.88,23.71191349]
["bitfinex","SOLUSD",1744763201281,9.41129668,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763202264,9.41129668,126.92,126.9,23.71191349]
["bitfinex","SOLUSD",1744763203192,9.41129668,126.92,126.88,23.71191349]
["bitfinex","SOLUSD",1744763203493,1.532,126.92,126.9,23.71191349]
["bitfinex","SOLUSD",1744763203668,9.41100872,126.92,126.9,23.71191349]
["bitfinex","SOLUSD",1744763204178,1.532,126.92,126.9,23.71191349]
["bitfinex","SOLUSD",1744763204884,12.68,126.93,126.91,23.71191349]
["bitfinex","SOLUSD",1744763205267,7.87739974,126.95,126.92,23.71191349]
["bitfinex","SOLUSD",1744763206174,7.87739974,126.95,126.91,23.71191349]
["bitfinex","SOLUSD",1744763206491,7.87739974,126.95,126.9,23.71191349]
["bitfinex","SOLUSD",1744763206692,31.58931323,126.95,126.9,23.71191349]
["bitfinex","SOLUSD",1744763206864,23.71191349,126.94,126.89,23.71191349]
["bitfinex","SOLUSD",1744763207292,7.87835815,126.93,126.89,23.71191349]
["bitfinex","SOLUSD",1744763207586,7.87835815,126.93,126.87,23.71191349]
["bitfinex","SOLUSD",1744763207587,23.71191349,126.92,126.87,23.71191349]
["bitfinex","SOLUSD",1744763207784,23.71191349,126.91,126.85,33.88320315]
["bitfinex","SOLUSD",1744763207986,36.21191349,126.92,126.87,23.71191349]
["bitfinex","SOLUSD",1744763208883,12.5,126.92,126.88,23.71191349]
["bitfinex","SOLUSD",1744763209196,12.5,126.92,126.89,23.71191349]
["bitfinex","SOLUSD",1744763209377,12.5,126.92,126.9,23.71191349]
["bitfinex","SOLUSD",1744763209576,12.5,126.92,126.91,23.71191349]
["bitfinex","SOLUSD",1744763209874,12.5,126.92,126.9,23.71191349]
["bitfinex","SOLUSD",1744763212096,7.87711697,126.95,126.91,23.71191349]
["bitfinex","SOLUSD",1744763212879,31.58903046,126.95,126.9,23.71191349]
["bitfinex","SOLUSD",1744763213786,23.71191349,126.92,126.87,23.71191349]
["bitfinex","SOLUSD",1744763214184,23.71191349,126.91,126.85,33.88299549]
["bitfinex","SOLUSD",1744763214381,23.71191349,126.91,126.86,23.71191349]
["bitfinex","SOLUSD",1744763214582,23.71191349,126.9,126.85,23.71191349]
["bitfinex","SOLUSD",1744763215498,7.87959971,126.91,126.87,23.71191349]
["bitfinex","SOLUSD",1744763215986,7.87959971,126.91,126.88,23.71191349]
["bitfinex","SOLUSD",1744763216184,7.87959971,126.91,126.84,31.59540236]
["bitfinex","SOLUSD",1744763216402,31.5915132,126.91,126.86,23.71191349]
["bitfinex","SOLUSD",1744763217479,23.71191349,126.9,126.85,23.71191349]
["bitfinex","SOLUSD",1744763217680,7.87959971,126.91,126.88,23.71191349]
["bitfinex","SOLUSD",1744763217998,7.87959971,126.91,126.89,23.71191349]
["bitfinex","SOLUSD",1744763218712,12.5,126.92,126.9,23.71191349]
["bitfinex","SOLUSD",1744763219003,45.71622929,126.96,126.91,23.71191349]
["bitfinex","SOLUSD",1744763219205,22.0043158,126.96,126.92,23.71191349]
["bitfinex","SOLUSD",1744763219376,23.71191349,126.94,126.87,26.0]
["bitfinex","SOLUSD",1744763219575,7.87835815,126.93,126.89,23.71191349]
["bitfinex","SOLUSD",1744763219783,7.87835815,126.93,126.87,7.88158942]
["bitfinex","SOLUSD",1744763220010,7.87835815,126.93,126.89,23.71191349]
["bitfinex","SOLUSD",1744763220707,23.71191349,126.92,126.87,23.71191349]
["bitfinex","SOLUSD",1744763221202,54.86156235,126.91,126.86,23.71191349]
["bitfinex","SOLUSD",1744763221382,23.71191349,126.89,126.83,7.88409705]
["bitfinex","SOLUSD",1744763221582,7.88146279,126.88,126.84,23.71191349]
["bitfinex","SOLUSD",1744763221998,23.71191349,126.87,126.81,7.88581342]
["bitfinex","SOLUSD",1744763222178,23.71191349,126.87,126.81,23.71191349]
["bitfinex","SOLUSD",1744763222179,36.21191349,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763222596,12.5,126.86,126.82,23.71191349]
["bitfinex","SOLUSD",1744763222804,12.5,126.86,126.85,23.71191349]
["bitfinex","SOLUSD",1744763222991,7.88146279,126.88,126.8,7.94930066]
["bitfinex","SOLUSD",1744763222992,7.88146279,126.88,126.84,23.71191349]
["bitfinex","SOLUSD",1744763223300,51.29703327,126.88,126.83,23.71191349]
["bitfinex","SOLUSD",1744763223503,31.59461883,126.86,126.82,23.71191349]
["bitfinex","SOLUSD",1744763223700,51.30138219,126.86,126.81,23.71191349]
["bitfinex","SOLUSD",1744763223879,23.71191349,126.85,126.8,23.77491349]
["bitfinex","SOLUSD",1744763224084,23.71191349,126.84,126.8,0.063]
["bitfinex","SOLUSD",1744763224284,1.5344,126.83,126.8,0.063]
["bitfinex","SOLUSD",1744763224686,12.5,126.85,126.82,23.71191349]
["bitfinex","SOLUSD",1744763225684,20.38370061,126.85,126.82,23.71191349]
["bitfinex","SOLUSD",1744763225895,20.38370061,126.85,126.81,23.71191349]
["bitfinex","SOLUSD",1744763227113,20.38370061,126.85,126.82,23.71191349]
["bitfinex","SOLUSD",1744763227620,12.5,126.85,126.8,7.94934444]
["bitfinex","SOLUSD",1744763227821,12.5,126.85,126.83,23.71191349]
["bitfinex","SOLUSD",1744763228319,20.38338491,126.85,126.82,23.71191349]
["bitfinex","SOLUSD",1744763228687,23.71191349,126.83,126.8,0.063]
["bitfinex","SOLUSD",1744763229211,7.88519161,126.82,126.8,0.063]
["bitfinex","SOLUSD",1744763229910,31.5971051,126.82,126.8,0.063]
["bitfinex","SOLUSD",1744763230290,23.71191349,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763231022,7.88519161,126.82,126.8,0.063]
["bitfinex","SOLUSD",1744763231909,7.88394828,126.84,126.81,23.71191349]
["bitfinex","SOLUSD",1744763233213,27.59381898,126.84,126.8,0.063]
["bitfinex","SOLUSD",1744763233419,23.71191349,126.83,126.8,0.063]
["bitfinex","SOLUSD",1744763233613,51.30573247,126.84,126.8,0.063]
["bitfinex","SOLUSD",1744763234012,31.59586177,126.84,126.8,0.063]
["bitfinex","SOLUSD",1744763234213,7.88394828,126.84,126.8,23.77491349]
["bitfinex","SOLUSD",1744763234719,31.59586177,126.84,126.8,0.063]
["bitfinex","SOLUSD",1744763234895,23.71191349,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763235412,23.71191349,126.82,126.8,0.063]
["bitfinex","SOLUSD",1744763236020,23.71191349,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763236203,7.88550156,126.82,126.8,0.063]
["bitfinex","SOLUSD",1744763236524,19.7098707,126.84,126.8,23.77491349]
["bitfinex","SOLUSD",1744763237009,43.42178419,126.84,126.8,0.063]
["bitfinex","SOLUSD",1744763237515,7.88483491,126.83,126.8,0.063]
["bitfinex","SOLUSD",1744763240416,31.5967484,126.83,126.8,0.063]
["bitfinex","SOLUSD",1744763241235,7.88483491,126.83,126.8,0.063]
["bitfinex","SOLUSD",1744763241425,42.37258324,126.83,126.8,0.063]
["bitfinex","SOLUSD",1744763241725,14.77632359,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763242320,33.42597245,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763243125,26.0,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744763243416,79.59302978,126.79,126.78,1e-08]
["bitfinex","SOLUSD",1744763244424,99.31067312,126.79,126.75,0.063]
["bitfinex","SOLUSD",1744763244624,84.53434953,126.79,126.75,0.063]
["bitfinex","SOLUSD",1744763244817,14.77632359,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744763245216,23.66808539,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744763245514,31.55700934,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744763246504,50.2066582,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744763246740,1.5607,126.75,126.74,0.063]
["bitfinex","SOLUSD",1744763246899,25.22878539,126.75,126.74,0.063]
["bitfinex","SOLUSD",1744763247099,50.40843425,126.75,126.74,0.063]
["bitfinex","SOLUSD",1744763247411,18.64964886,126.74,126.71,1e-08]
["bitfinex","SOLUSD",1744763247601,23.66808539,126.72,126.71,1e-08]
["bitfinex","SOLUSD",1744763247802,20.17079144,126.73,126.71,1e-08]
["bitfinex","SOLUSD",1744763249303,12.28,126.73,126.71,23.6680854]
["bitfinex","SOLUSD",1744763249510,1.5607,126.75,126.72,23.66808539]
["bitfinex","SOLUSD",1744763249715,1.5607,126.75,126.73,23.66808539]
["bitfinex","SOLUSD",1744763249925,20.16858385,126.77,126.73,23.66808539]
["bitfinex","SOLUSD",1744763252531,12.28,126.77,126.74,23.66808539]
["bitfinex","SOLUSD",1744763254443,12.28,126.77,126.74,31.55796021]
["bitfinex","SOLUSD",1744763254826,12.28,126.77,126.72,7.89141414]
["bitfinex","SOLUSD",1744763255144,12.28,126.77,126.73,23.66808539]
["bitfinex","SOLUSD",1744763256153,23.66808539,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744763256324,43.83661724,126.77,126.72,31.55949953]
["bitfinex","SOLUSD",1744763256948,12.28,126.77,126.75,23.66808539]
["bitfinex","SOLUSD",1744763257849,12.28,126.77,126.76,23.66808539]
["bitfinex","SOLUSD",1744763258020,12.28,126.77,126.75,23.66808539]
["bitfinex","SOLUSD",1744763259248,12.28,126.77,126.75,31.55748682]
["bitfinex","SOLUSD",1744763260129,12.28,126.77,126.76,23.66808539]
["bitfinex","SOLUSD",1744763260537,1.5684,126.79,126.76,23.66808539]
["bitfinex","SOLUSD",1744763261541,23.66808539,126.78,126.71,26.00000001]
["bitfinex","SOLUSD",1744763261850,23.66808539,126.77,126.72,23.66808539]
["bitfinex","SOLUSD",1744763262059,47.82289074,126.79,126.71,23.6680854]
["bitfinex","SOLUSD",1744763262060,23.66808539,126.76,126.71,23.6680854]
["bitfinex","SOLUSD",1744763262357,23.66808539,126.75,126.71,23.6680854]
["bitfinex","SOLUSD",1744763262657,23.66808539,126.74,126.71,1e-08]
["bitfinex","SOLUSD",1744763263833,31.55887683,126.73,126.71,1e-08]
["bitfinex","SOLUSD",1744763265556,7.89079144,126.73,126.71,1e-08]
["bitfinex","SOLUSD",1744763268259,7.89016884,126.74,126.71,1e-08]
["bitfinex","SOLUSD",1744763268456,30.70964886,126.76,126.71,1e-08]
["bitfinex","SOLUSD",1744763268457,12.06,126.76,126.73,14.79894595]
["bitfinex","SOLUSD",1744763268665,12.06,126.76,126.72,14.79894595]
["bitfinex","SOLUSD",1744763269460,19.94923639,126.76,126.72,14.79894595]
["bitfinex","SOLUSD",1744763269663,14.79894595,126.74,126.71,1e-08]
["bitfinex","SOLUSD",1744763270460,18.64964886,126.75,126.71,1e-08]
["bitfinex","SOLUSD",1744763270653,33.44859481,126.75,126.71,1e-08]
["bitfinex","SOLUSD",1744763270848,19.94923639,126.76,126.73,14.79894595]
["bitfinex","SOLUSD",1744763271936,12.06,126.76,126.74,14.79894595]
["bitfinex","SOLUSD",1744763272342,12.06,126.76,126.75,14.79894595]
["bitfinex","SOLUSD",1744763273055,24.2549531,126.79,126.75,14.79894595]
["bitfinex","SOLUSD",1744763273246,33.44859481,126.78,126.73,14.79894595]
["bitfinex","SOLUSD",1744763273440,33.44859481,126.78,126.74,14.79894595]
["bitfinex","SOLUSD",1744763273652,18.64964886,126.78,126.74,14.79894595]
["bitfinex","SOLUSD",1744763274158,7.88830164,126.77,126.74,14.79894595]
["bitfinex","SOLUSD",1744763275043,1.5684,126.79,126.75,14.79894595]
["bitfinex","SOLUSD",1744763275246,1.5684,126.79,126.76,14.79894595]
["bitfinex","SOLUSD",1744763275564,14.79894595,126.77,126.71,14.79894596]
["bitfinex","SOLUSD",1744763275857,14.79894595,126.76,126.71,22.69077595]
["bitfinex","SOLUSD",1744763276065,14.79894595,126.77,126.72,14.79894595]
["bitfinex","SOLUSD",1744763276276,21.28604334,126.79,126.72,14.79894595]
["bitfinex","SOLUSD",1744763276568,41.33627425,126.78,126.73,14.79894595]
["bitfinex","SOLUSD",1744763278859,33.44859481,126.77,126.72,14.79894595]
["bitfinex","SOLUSD",1744763279062,14.79894595,126.76,126.71,14.79894596]
["bitfinex","SOLUSD",1744763279459,46.25652691,126.78,126.72,14.79894595]
["bitfinex","SOLUSD",1744763279460,33.44859481,126.77,126.72,14.79894595]
["bitfinex","SOLUSD",1744763280160,18.64964886,126.78,126.74,14.79894595]
["bitfinex","SOLUSD",1744763280669,33.44859481,126.78,126.74,14.79894595]
["bitfinex","SOLUSD",1744763280969,33.44859481,126.78,126.72,7.89109491]
["bitfinex","SOLUSD",1744763280970,33.44859481,126.78,126.73,14.79894595]
["bitfinex","SOLUSD",1744763281459,41.33663217,126.78,126.73,14.79894595]
["bitfinex","SOLUSD",1744763282069,22.68698331,126.78,126.73,14.79894595]
["bitfinex","SOLUSD",1744763282854,12.06,126.77,126.73,14.79894595]
["bitfinex","SOLUSD",1744763283569,19.94877131,126.77,126.73,14.79894595]
["bitfinex","SOLUSD",1744763284476,7.88581342,126.81,126.76,14.79894595]
["bitfinex","SOLUSD",1744763284671,7.88581342,126.81,126.79,14.79894595]
["bitfinex","SOLUSD",1744763285458,1.6087,126.82,126.79,14.79894595]
["bitfinex","SOLUSD",1744763285662,1.6087,126.82,126.74,32.0936]
["bitfinex","SOLUSD",1744763285663,0.03,126.82,126.8,14.79894595]
["bitfinex","SOLUSD",1744763285877,0.03,126.82,126.79,14.79894595]
["bitfinex","SOLUSD",1744763286284,0.03,126.82,126.81,14.79894595]
["bitfinex","SOLUSD",1744763287678,0.03,126.82,126.81,22.68475937]
["bitfinex","SOLUSD",1744763288560,0.03,126.82,126.81,28.99322094]
["bitfinex","SOLUSD",1744763288889,0.03,126.84,126.83,26.14216157]
["bitfinex","SOLUSD",1744763289172,19.83972531,126.91,126.84,26.14216157]
["bitfinex","SOLUSD",1744763289365,11.96,126.91,126.84,40.79894595]
["bitfinex","SOLUSD",1744763289570,11.96,126.91,126.87,14.79894595]
["bitfinex","SOLUSD",1744763289881,19.83989044,126.91,126.87,14.79894595]
["bitfinex","SOLUSD",1744763290054,19.83989044,126.91,126.88,14.79894595]
["bitfinex","SOLUSD",1744763290659,11.96,126.91,126.88,14.79894595]
["bitfinex","SOLUSD",1744763290860,19.83962551,126.91,126.88,14.79894595]
["bitfinex","SOLUSD",1744763291872,19.83962551,126.91,126.87,14.79894595]
["bitfinex","SOLUSD",1744763292260,19.83962551,126.91,126.88,14.79894595]
["bitfinex","SOLUSD",1744763292783,11.96,126.91,126.89,14.79894595]
["bitfinex","SOLUSD",1744763294461,0.03,126.92,126.89,14.79894595]
["bitfinex","SOLUSD",1744763294786,0.03,126.92,126.89,22.67978762]
["bitfinex","SOLUSD",1744763295082,0.03,126.92,126.89,14.79894595]
["bitfinex","SOLUSD",1744763295470,0.03,126.92,126.89,22.67978762]
["bitfinex","SOLUSD",1744763295662,0.03,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1744763295980,0.03,126.92,126.89,22.67978762]
["bitfinex","SOLUSD",1744763297786,0.03,126.92,126.89,37.47873357]
["bitfinex","SOLUSD",1744763298184,0.03,126.92,126.89,22.67978762]
["bitfinex","SOLUSD",1744763298387,0.03,126.92,126.89,14.79894595]
["bitfinex","SOLUSD",1744763298589,0.03,126.92,126.86,83.0]
["bitfinex","SOLUSD",1744763298887,0.03,126.92,126.88,14.79894595]
["bitfinex","SOLUSD",1744763298888,14.82894595,126.92,126.88,14.79894595]
["bitfinex","SOLUSD",1744763299569,14.82894595,126.92,126.86,83.0]
["bitfinex","SOLUSD",1744763299770,14.82894595,126.92,126.87,14.79894595]
["bitfinex","SOLUSD",1744763300174,14.82894595,126.92,126.85,7.88292835]
["bitfinex","SOLUSD",1744763300376,22.70916659,126.9,126.85,14.79894595]
["bitfinex","SOLUSD",1744763300685,22.70916659,126.9,126.84,7.88371898]
["bitfinex","SOLUSD",1744763300686,22.70916659,126.9,126.86,14.79894595]
["bitfinex","SOLUSD",1744763300867,7.91022064,126.9,126.87,14.79894595]
["bitfinex","SOLUSD",1744763301184,0.03,126.9,126.89,14.79894595]
["bitfinex","SOLUSD",1744763302282,0.03,126.9,126.89,22.67978762]
["bitfinex","SOLUSD",1744763306093,0.03,126.9,126.85,33.88332676]
["bitfinex","SOLUSD",1744763306393,0.03,126.9,126.87,14.79894595]
["bitfinex","SOLUSD",1744763306590,0.03,126.9,126.88,14.79894595]
["bitfinex","SOLUSD",1744763307089,0.03,126.9,126.85,33.88332676]
["bitfinex","SOLUSD",1744763307296,0.03,126.9,126.88,14.79894595]
["bitfinex","SOLUSD",1744763307971,0.03,126.9,126.87,14.79894595]
["bitfinex","SOLUSD",1744763308174,0.03,126.9,126.86,14.79894595]
["bitfinex","SOLUSD",1744763308394,0.03,126.9,126.87,14.79894595]
["bitfinex","SOLUSD",1744763309892,0.03,126.9,126.84,240.18257205]
["bitfinex","SOLUSD",1744763310092,14.82894595,126.9,126.85,14.79894595]
["bitfinex","SOLUSD",1744763310299,33.00904595,126.9,126.85,14.79894595]
["bitfinex","SOLUSD",1744763310999,7.88084167,126.89,126.85,14.79894595]
["bitfinex","SOLUSD",1744763311385,26.09064316,126.9,126.86,14.79894595]
["bitfinex","SOLUSD",1744763312073,11.97,126.9,126.87,14.79894595]
["bitfinex","SOLUSD",1744763312274,11.97,126.9,126.88,14.79894595]
["bitfinex","SOLUSD",1744763312471,11.97,126.9,126.87,14.79894595]
["bitfinex","SOLUSD",1744763312693,11.97,126.9,126.88,14.79894595]
["bitfinex","SOLUSD",1744763312875,0.03,126.9,126.89,14.79894595]
["bitfinex","SOLUSD",1744763313279,0.03,126.9,126.88,14.79894595]
["bitfinex","SOLUSD",1744763313896,0.03,126.9,126.89,14.79894595]
["bitfinex","SOLUSD",1744763314703,0.03,126.9,126.87,14.79894595]
["bitfinex","SOLUSD",1744763314998,0.03,126.9,126.86,22.68138083]
["bitfinex","SOLUSD",1744763315305,7.91022064,126.9,126.86,14.79894595]
["bitfinex","SOLUSD",1744763315600,0.03,126.9,126.89,14.79894595]
["bitfinex","SOLUSD",1744763317300,0.03,126.9,126.86,19.70676336]
["bitfinex","SOLUSD",1744763317599,0.03,126.9,126.89,14.79894595]
["bitfinex","SOLUSD",1744763318793,0.03,126.9,126.88,14.79894595]
["bitfinex","SOLUSD",1744763318993,0.03,126.9,126.89,14.79894595]
["bitfinex","SOLUSD",1744763322507,0.03,126.9,126.89,22.67978762]
["bitfinex","SOLUSD",1744763323008,0.03,126.9,126.89,14.79894595]
["bitfinex","SOLUSD",1744763323590,0.03,126.9,126.89,22.67978762]
["bitfinex","SOLUSD",1744763325215,0.03,126.9,126.89,14.79894595]
["bitfinex","SOLUSD",1744763325380,0.03,126.9,126.88,14.79894595]
["bitfinex","SOLUSD",1744763326190,0.03,126.9,126.89,14.79894595]
["bitfinex","SOLUSD",1744763326495,0.03,126.9,126.89,29.74005347]
["bitfinex","SOLUSD",1744763327110,0.03,126.9,126.89,22.67978762]
["bitfinex","SOLUSD",1744763327316,0.03,126.9,126.89,22.82194919]
["bitfinex","SOLUSD",1744763327913,0.03,126.9,126.89,22.67978762]
["bitfinex","SOLUSD",1744763329025,0.03,126.9,126.89,14.79894595]
["bitfinex","SOLUSD",1744763329310,0.03,126.9,126.89,22.67978762]
["bitfinex","SOLUSD",1744763329492,0.03,126.9,126.89,37.62089514]
["bitfinex","SOLUSD",1744763329989,0.03,126.9,126.89,22.82194919]
["bitfinex","SOLUSD",1744763330607,0.03,126.9,126.89,22.67978762]
["bitfinex","SOLUSD",1744763331017,0.03,126.95,126.91,44.79181043]
["bitfinex","SOLUSD",1744763331196,0.03,126.96,126.94,55.74005347]
["bitfinex","SOLUSD",1744763331398,0.03,126.96,126.95,29.5978919]
["bitfinex","SOLUSD",1744763331614,0.03,126.96,126.95,22.67606292]
["bitfinex","SOLUSD",1744763332415,0.03,126.96,126.95,37.47500887]
["bitfinex","SOLUSD",1744763332821,0.03,127.03,126.98,0.14216157]
["bitfinex","SOLUSD",1744763333119,19.90760291,127.11,127.02,29.5978919]
["bitfinex","SOLUSD",1744763333319,19.90760291,127.11,127.03,0.14216157]
["bitfinex","SOLUSD",1744763333503,12.04,127.11,127.04,7.87153652]
["bitfinex","SOLUSD",1744763333993,19.90720382,127.11,127.04,7.87153652]
["bitfinex","SOLUSD",1744763334190,19.90720382,127.11,127.06,14.79894595]
["bitfinex","SOLUSD",1744763334822,14.82894595,127.09,127.03,7.87195179]
["bitfinex","SOLUSD",1744763335025,14.79894595,127.08,127.02,33.87261962]
["bitfinex","SOLUSD",1744763335229,23.54812174,127.08,127.03,23.54812174]
["bitfinex","SOLUSD",1744763335426,23.57812174,127.09,127.04,23.54812174]
["bitfinex","SOLUSD",1744763335723,7.86905886,127.08,127.04,23.54812174]
["bitfinex","SOLUSD",1744763335898,31.44162174,127.07,127.02,23.54812174]
["bitfinex","SOLUSD",1744763336103,7.8935,127.07,127.04,23.54812174]
["bitfinex","SOLUSD",1744763336298,7.8935,127.07,127.05,23.54812174]
["bitfinex","SOLUSD",1744763336820,1.6232,127.07,127.06,23.54812174]
["bitfinex","SOLUSD",1744763337022,1.6232,127.07,127.04,23.54812174]
["bitfinex","SOLUSD",1744763337711,1.6232,127.07,127.05,23.54812174]
["bitfinex","SOLUSD",1744763338405,1.6232,127.07,127.06,23.54812174]
["bitfinex","SOLUSD",1744763338609,0.03,127.09,127.06,23.54812174]
["bitfinex","SOLUSD",1744763338836,0.03,127.09,127.07,23.54812174]
["bitfinex","SOLUSD",1744763339223,0.03,127.09,127.08,23.54812174]
["bitfinex","SOLUSD",1744763339721,0.03,127.09,127.06,23.54812174]
["bitfinex","SOLUSD",1744763340026,0.03,127.09,127.04,7.87134761]
["bitfinex","SOLUSD",1744763340027,0.03,127.09,127.05,23.54812174]
["bitfinex","SOLUSD",1744763340728,23.57812174,127.09,127.04,23.54812174]
["bitfinex","SOLUSD",1744763340932,23.54812174,127.08,127.03,23.54812174]
["bitfinex","SOLUSD",1744763341437,18.67964886,127.09,127.07,23.54812174]
["bitfinex","SOLUSD",1744763341438,0.03,127.09,127.07,23.54812174]
["bitfinex","SOLUSD",1744763341730,0.03,127.09,127.06,23.54812174]
["bitfinex","SOLUSD",1744763342813,0.03,127.09,127.07,23.54812174]
["bitfinex","SOLUSD",1744763343141,0.03,127.09,127.08,23.54812174]
["bitfinex","SOLUSD",1744763344307,0.03,127.09,127.03,0.14216157]
["bitfinex","SOLUSD",1744763344507,0.03,127.09,127.03,7.87215618]
["bitfinex","SOLUSD",1744763344709,23.57812174,127.09,127.03,7.87215618]
["bitfinex","SOLUSD",1744763344909,23.57812174,127.09,127.04,23.54812174]
["bitfinex","SOLUSD",1744763345929,7.86905886,127.08,127.04,23.54812174]
["bitfinex","SOLUSD",1744763346108,31.4171806,127.08,127.01,7.87304789]
["bitfinex","SOLUSD",1744763346313,6.433,127.07,127.03,23.54812174]
["bitfinex","SOLUSD",1744763346533,6.433,127.07,127.04,23.54812174]
["bitfinex","SOLUSD",1744763346725,7.86905886,127.08,127.04,23.54812174]
["bitfinex","SOLUSD",1744763347834,7.86905886,127.08,127.05,23.54812174]
["bitfinex","SOLUSD",1744763348008,7.89865994,127.09,127.06,23.54812174]
["bitfinex","SOLUSD",1744763349833,7.89865994,127.09,127.04,7.87100337]
["bitfinex","SOLUSD",1744763350039,31.44678168,127.09,127.04,23.54812174]
["bitfinex","SOLUSD",1744763350335,23.54812174,127.08,127.03,23.54812174]
["bitfinex","SOLUSD",1744763350711,51.1178809,127.09,127.04,23.54812174]
["bitfinex","SOLUSD",1744763351336,27.56975916,127.09,127.05,23.54812174]
["bitfinex","SOLUSD",1744763351524,51.1178809,127.09,127.04,23.54812174]
["bitfinex","SOLUSD",1744763351926,7.89865994,127.09,127.06,23.54812174]
["bitfinex","SOLUSD",1744763352438,7.89865994,127.09,127.05,23.54812174]
["bitfinex","SOLUSD",1744763352640,7.89865994,127.09,127.06,23.54812174]
["bitfinex","SOLUSD",1744763353233,0.03,127.09,127.07,23.54812174]
["bitfinex","SOLUSD",1744763354121,0.03,127.09,127.05,7.87052445]
["bitfinex","SOLUSD",1744763354326,0.03,127.09,127.07,23.54812174]
["bitfinex","SOLUSD",1744763355133,0.03,127.09,127.07,14.70981615]
["bitfinex","SOLUSD",1744763355331,0.03,127.09,127.08,14.70981615]
["bitfinex","SOLUSD",1744763358641,0.03,127.09,127.07,14.70981615]
["bitfinex","SOLUSD",1744763360920,0.03,127.09,127.03,26.0]
["bitfinex","SOLUSD",1744763361117,0.03,127.09,127.07,14.70981615]
["bitfinex","SOLUSD",1744763361732,0.03,127.09,127.08,14.70981615]
["bitfinex","SOLUSD",1744763361935,0.03,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1744763362137,0.03,127.09,127.08,14.70981615]
["bitfinex","SOLUSD",1744763363932,0.03,127.09,127.06,14.70981615]
["bitfinex","SOLUSD",1744763365030,0.03,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1744763365231,1.5355,127.09,127.05,22.58073311]
["bitfinex","SOLUSD",1744763365848,9.40424341,127.09,127.05,14.70981615]
["bitfinex","SOLUSD",1744763366023,24.11405956,127.09,127.04,22.5813381]
["bitfinex","SOLUSD",1744763366222,14.70981615,127.08,126.98,89.109]
["bitfinex","SOLUSD",1744763366427,14.70981615,127.04,127.0,14.70981615]
["bitfinex","SOLUSD",1744763366627,1.524,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744763366830,1.524,127.03,127.0,14.70981615]
["bitfinex","SOLUSD",1744763367649,1.524,127.06,127.02,14.70981615]
["bitfinex","SOLUSD",1744763367847,16.23381615,127.06,127.02,14.70981615]
["bitfinex","SOLUSD",1744763368146,24.10463725,127.06,127.01,14.70981615]
["bitfinex","SOLUSD",1744763368550,14.70981615,127.03,126.97,0.063]
["bitfinex","SOLUSD",1744763368741,18.64964886,127.05,126.99,14.70981615]
["bitfinex","SOLUSD",1744763369233,14.70981615,127.04,126.99,14.70981615]
["bitfinex","SOLUSD",1744763369640,7.87215618,127.03,126.99,14.70981615]
["bitfinex","SOLUSD",1744763369851,7.87215618,127.03,127.0,14.70981615]
["bitfinex","SOLUSD",1744763370251,7.87215618,127.03,126.99,14.70981615]
["bitfinex","SOLUSD",1744763370454,22.58197233,127.03,126.99,14.70981615]
["bitfinex","SOLUSD",1744763370633,7.87215618,127.03,126.99,14.70981615]
["bitfinex","SOLUSD",1744763371636,7.87215618,127.03,127.0,14.70981615]
["bitfinex","SOLUSD",1744763373561,7.87215618,127.03,126.99,14.70981615]
["bitfinex","SOLUSD",1744763373860,1.524,127.06,127.02,29.4196323]
["bitfinex","SOLUSD",1744763374043,9.39467766,127.06,127.02,14.70981615]
["bitfinex","SOLUSD",1744763374244,14.70981615,127.05,127.0,14.70981615]
["bitfinex","SOLUSD",1744763374643,7.87153652,127.04,127.0,14.70981615]
["bitfinex","SOLUSD",1744763374941,7.87153652,127.04,126.99,7.87437016]
["bitfinex","SOLUSD",1744763375149,22.58135267,127.04,126.99,14.70981615]
["bitfinex","SOLUSD",1744763378166,22.58135267,127.04,126.97,83.063]
["bitfinex","SOLUSD",1744763378353,22.58135267,127.04,126.99,14.70981615]
["bitfinex","SOLUSD",1744763380161,9.39458648,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763381865,1.524,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763382067,1.524,127.06,127.04,14.70981615]
["bitfinex","SOLUSD",1744763382263,1.524,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763382664,9.39435193,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763382854,24.10416808,127.06,126.99,26.0]
["bitfinex","SOLUSD",1744763383056,24.10416808,127.06,127.01,14.70981615]
["bitfinex","SOLUSD",1744763383576,24.10416808,127.06,126.99,26.0]
["bitfinex","SOLUSD",1744763383783,14.70981615,127.05,127.0,14.70981615]
["bitfinex","SOLUSD",1744763384484,43.77991182,127.06,127.01,14.70981615]
["bitfinex","SOLUSD",1744763385355,9.39435193,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763388182,9.39435193,127.06,127.02,14.70981615]
["bitfinex","SOLUSD",1744763390372,9.39438095,127.06,127.02,7.87274819]
["bitfinex","SOLUSD",1744763390676,9.39438095,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763390879,1.524,127.06,127.04,14.70981615]
["bitfinex","SOLUSD",1744763391257,1.524,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763391456,9.39439136,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763391953,1.524,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763393681,1.524,127.06,127.03,22.58196186]
["bitfinex","SOLUSD",1744763393978,1.524,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763394177,9.39435033,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763394377,24.10416648,127.06,127.01,14.70981615]
["bitfinex","SOLUSD",1744763396088,14.70981615,127.04,126.99,26.0]
["bitfinex","SOLUSD",1744763396281,14.70981615,127.04,126.99,40.70981615]
["bitfinex","SOLUSD",1744763396664,33.35946501,127.05,127.0,14.70981615]
["bitfinex","SOLUSD",1744763397283,1.524,127.06,127.04,14.70981615]
["bitfinex","SOLUSD",1744763397578,9.3943296,127.06,126.99,53.56114956]
["bitfinex","SOLUSD",1744763397983,9.3943296,127.06,127.02,14.70981615]
["bitfinex","SOLUSD",1744763398569,9.3943296,127.06,127.01,14.70981615]
["bitfinex","SOLUSD",1744763398897,24.10414575,127.06,127.01,22.58290558]
["bitfinex","SOLUSD",1744763399263,9.3943296,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763399683,9.3943296,127.06,127.02,14.70981615]
["bitfinex","SOLUSD",1744763399891,24.10414575,127.06,127.01,14.70981615]
["bitfinex","SOLUSD",1744763400277,9.3943296,127.06,127.02,14.70981615]
["bitfinex","SOLUSD",1744763400789,1.524,127.06,127.03,14.70981615]
["bitfinex","SOLUSD",1744763401083,33.35946501,127.04,126.97,83.063]
["bitfinex","SOLUSD",1744763401285,14.70981615,127.03,126.98,14.70981615]
["bitfinex","SOLUSD",1744763401583,27.12981615,127.03,126.98,14.70981615]
["bitfinex","SOLUSD",1744763401781,7.87277594,127.02,126.98,14.70981615]
["bitfinex","SOLUSD",1744763402084,1.6185,127.0,126.97,0.063]
["bitfinex","SOLUSD",1744763403895,24.2028225,127.0,126.97,0.063]
["bitfinex","SOLUSD",1744763404076,29.17804572,127.0,126.97,0.063]
["bitfinex","SOLUSD",1744763404389,14.70981615,126.98,126.97,0.063]
["bitfinex","SOLUSD",1744763405382,1.5872,126.96,126.93,0.063]
["bitfinex","SOLUSD",1744763405562,14.70981615,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744763405767,1.5872,126.96,126.94,14.70981615]
["bitfinex","SOLUSD",1744763406185,14.70981615,126.96,126.93,0.063]
["bitfinex","SOLUSD",1744763406382,14.70981615,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744763406585,16.35941615,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744763408172,24.23715366,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744763408378,18.64964886,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763408599,24.23715366,126.94,126.91,0.063]
["bitfinex","SOLUSD",1744763409481,14.70981615,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763409783,7.87897888,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763409992,22.58879503,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763410296,41.23844389,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763410498,7.87897888,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763410698,20.29857464,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763410996,35.00839079,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763411375,20.29857464,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763412191,12.42,126.93,126.91,14.77281615]
["bitfinex","SOLUSD",1744763412392,1.6496,126.94,126.92,14.70981615]
["bitfinex","SOLUSD",1744763412590,1.6496,126.94,126.91,14.77281615]
["bitfinex","SOLUSD",1744763412799,9.52742909,126.94,126.91,0.063]
["bitfinex","SOLUSD",1744763413276,14.70981615,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763414300,22.58879503,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763414598,41.23844389,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763414899,7.87835815,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763415788,33.35946501,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763416489,41.23844389,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763416792,7.87845348,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763419299,22.58826963,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763419692,14.70981615,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763420312,41.23791849,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763421432,36.6774184,126.94,126.91,0.063]
["bitfinex","SOLUSD",1744763422602,14.70981615,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763422803,14.70981615,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763423183,14.70981615,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763424815,7.87897888,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763425911,22.5881743,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763426288,33.35946501,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763427423,22.5881743,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763428116,7.87835815,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763428900,22.5881743,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763429724,7.87835815,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763431123,22.5881743,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744763432602,14.70981615,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763432819,33.35946501,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763433324,28.09438558,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763434148,28.23654715,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763434638,36.11552603,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763435150,41.43265946,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763435735,41.29049789,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763437422,41.43265946,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744763438041,41.43265946,126.92,126.9,0.063]
["bitfinex","SOLUSD",1744763438244,14.76187015,126.91,126.9,0.063]
["bitfinex","SOLUSD",1744763438852,22.64146986,126.91,126.9,0.063]
["bitfinex","SOLUSD",1744763439048,41.29111872,126.91,126.9,0.063]
["bitfinex","SOLUSD",1744763439847,7.87835815,126.93,126.9,0.063]
["bitfinex","SOLUSD",1744763440463,33.41151901,126.91,126.9,0.063]
["bitfinex","SOLUSD",1744763440836,41.29111872,126.91,126.9,0.063]
["bitfinex","SOLUSD",1744763441155,41.29111872,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1744763441156,56.19515044,126.91,126.9,1e-08]
["bitfinex","SOLUSD",1744763441324,56.19515044,126.91,126.86,0.063]
["bitfinex","SOLUSD",1744763441325,25.14451043,126.89,126.86,0.063]
["bitfinex","SOLUSD",1744763441649,14.76187015,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744763443039,22.64395417,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744763443741,7.88208402,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744763446344,20.16174162,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763447232,34.92361177,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763447450,33.41151901,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744763448059,41.29360303,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744763448851,7.88208402,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744763449047,20.16180044,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763449441,34.92367059,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763449760,14.76187015,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744763449965,34.92367059,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763450859,20.16180044,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763451357,12.28,126.88,126.86,14.82487015]
["bitfinex","SOLUSD",1744763451570,1.5966,126.91,126.87,14.76187015]
["bitfinex","SOLUSD",1744763451571,9.47638761,126.91,126.87,14.76187015]
["bitfinex","SOLUSD",1744763451938,24.23825776,126.91,126.86,14.82487015]
["bitfinex","SOLUSD",1744763452556,24.23825776,126.91,126.86,22.7074853]
["bitfinex","SOLUSD",1744763452867,9.47638761,126.91,126.87,14.76187015]
["bitfinex","SOLUSD",1744763453056,24.23825776,126.91,126.86,22.7074853]
["bitfinex","SOLUSD",1744763453959,14.76187015,126.89,126.86,0.063]
["bitfinex","SOLUSD",1744763454360,33.41151901,126.9,126.86,14.82487015]
["bitfinex","SOLUSD",1744763455867,7.88084167,126.89,126.86,14.82487015]
["bitfinex","SOLUSD",1744763456762,22.64271182,126.89,126.86,0.063]
["bitfinex","SOLUSD",1744763459260,41.29173965,126.9,126.86,14.82487015]
["bitfinex","SOLUSD",1744763459465,7.88022064,126.9,126.86,14.82487015]
["bitfinex","SOLUSD",1744763460259,22.64209079,126.9,126.86,0.063]
["bitfinex","SOLUSD",1744763460577,7.87835815,126.93,126.89,14.76187015]
["bitfinex","SOLUSD",1744763460870,7.87835815,126.93,126.9,14.76187015]
["bitfinex","SOLUSD",1744763461078,7.87835815,126.93,126.86,27.65224732]
["bitfinex","SOLUSD",1744763461079,22.6402283,126.93,126.88,14.76187015]
["bitfinex","SOLUSD",1744763461239,22.6402283,126.93,126.86,7.94548396]
["bitfinex","SOLUSD",1744763461240,14.76187015,126.9,126.86,0.063]
["bitfinex","SOLUSD",1744763461441,14.76187015,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763461642,33.41151901,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744763462037,41.29360303,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744763462660,9.44191034,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763462860,24.20378049,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763463156,9.44191034,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763463353,30.76964886,126.9,126.86,0.063]
["bitfinex","SOLUSD",1744763463354,34.76261125,126.9,126.86,14.82487015]
["bitfinex","SOLUSD",1744763463754,14.76187015,126.89,126.86,0.063]
["bitfinex","SOLUSD",1744763464062,22.64298638,126.89,126.86,0.063]
["bitfinex","SOLUSD",1744763467669,7.88111623,126.89,126.86,0.063]
["bitfinex","SOLUSD",1744763467855,22.64298638,126.89,126.86,0.063]
["bitfinex","SOLUSD",1744763468163,33.41151901,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763468772,18.64964886,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763469272,33.41151901,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763469457,7.88208402,126.87,126.86,0.063]
["bitfinex","SOLUSD",1744763470057,7.88168262,126.88,126.86,0.063]
["bitfinex","SOLUSD",1744763470449,12.12,126.9,126.87,14.76187015]
["bitfinex","SOLUSD",1744763471265,12.12,126.9,126.89,14.76187015]
["bitfinex","SOLUSD",1744763471569,38.64738637,126.94,126.89,22.64264258]
["bitfinex","SOLUSD",1744763471775,19.99773751,126.94,126.9,14.76187015]
["bitfinex","SOLUSD",1744763471959,19.99773751,126.94,126.91,14.76187015]
["bitfinex","SOLUSD",1744763472160,19.99773751,126.94,126.92,14.76187015]
["bitfinex","SOLUSD",1744763472471,19.99773751,126.94,126.91,14.76187015]
["bitfinex","SOLUSD",1744763472654,19.99773751,126.94,126.88,7.88146279]
["bitfinex","SOLUSD",1744763472854,34.75960766,126.94,126.89,14.76187015]
["bitfinex","SOLUSD",1744763473174,19.99773751,126.94,126.9,14.76187015]
["bitfinex","SOLUSD",1744763474174,21.22744561,126.96,126.93,14.76187015]
["bitfinex","SOLUSD",1744763474175,0.03,126.96,126.93,14.76187015]
["bitfinex","SOLUSD",1744763474473,0.03,126.96,126.95,14.76187015]
["bitfinex","SOLUSD",1744763475760,0.03,126.96,126.95,22.63898712]
["bitfinex","SOLUSD",1744763475968,0.03,126.96,126.94,7.87760702]
["bitfinex","SOLUSD",1744763476273,0.03,126.96,126.95,14.76187015]
["bitfinex","SOLUSD",1744763477964,0.03,126.96,126.95,22.63898712]
["bitfinex","SOLUSD",1744763478471,0.03,126.96,126.95,14.76187015]
["bitfinex","SOLUSD",1744763478663,0.03,126.96,126.95,22.63898712]
["bitfinex","SOLUSD",1744763479376,0.03,126.96,126.95,37.54301884]
["bitfinex","SOLUSD",1744763479571,0.03,126.97,126.95,37.54301884]
["bitfinex","SOLUSD",1744763479777,0.03,126.97,126.96,14.76187015]
["bitfinex","SOLUSD",1744763479965,0.03,126.97,126.96,22.63836668]
["bitfinex","SOLUSD",1744763481173,0.03,126.97,126.96,37.40023683]
["bitfinex","SOLUSD",1744763481777,0.03,126.97,126.96,69.9071984]
["bitfinex","SOLUSD",1744763481970,0.03,126.97,126.96,70.5427984]
["bitfinex","SOLUSD",1744763482773,0.03,126.97,126.96,33.87649653]
["bitfinex","SOLUSD",1744763482975,0.03,126.97,126.96,63.40023683]
["bitfinex","SOLUSD",1744763483556,1e-08,126.97,126.96,82.19204726]
["bitfinex","SOLUSD",1744763483774,0.03,126.99,126.98,34.01741751]
["bitfinex","SOLUSD",1744763484074,0.03,126.99,126.98,48.77928766]
["bitfinex","SOLUSD",1744763484872,0.03,126.99,126.98,48.63712609]
["bitfinex","SOLUSD",1744763487075,0.03,127.06,126.98,157.72943652]
["bitfinex","SOLUSD",1744763487279,0.03,127.06,127.05,14.76187015]
["bitfinex","SOLUSD",1744763487879,0.03,127.06,127.04,14.76187015]
["bitfinex","SOLUSD",1744763488872,0.03,127.06,127.05,14.76187015]
["bitfinex","SOLUSD",1744763490077,0.03,127.06,127.05,22.63278711]
["bitfinex","SOLUSD",1744763490464,0.03,127.06,127.05,14.76187015]
["bitfinex","SOLUSD",1744763491176,0.03,127.06,127.05,22.63278711]
["bitfinex","SOLUSD",1744763496289,0.03,127.06,127.04,14.76187015]
["bitfinex","SOLUSD",1744763496509,0.03,127.06,127.02,45.68090989]
["bitfinex","SOLUSD",1744763496793,0.03,127.06,127.05,14.76187015]
["bitfinex","SOLUSD",1744763498481,0.03,127.06,127.05,22.63278711]
["bitfinex","SOLUSD",1744763499477,0.03,127.07,127.05,48.63278711]
["bitfinex","SOLUSD",1744763499669,0.03,127.07,127.06,14.76187015]
["bitfinex","SOLUSD",1744763500696,0.03,127.07,127.06,22.63216764]
["bitfinex","SOLUSD",1744763502762,0.03,127.09,127.08,26.0]
["bitfinex","SOLUSD",1744763502965,0.03,127.09,127.08,55.5237403]
["bitfinex","SOLUSD",1744763503789,0.03,127.09,127.08,26.0]
["bitfinex","SOLUSD",1744763503968,0.03,127.09,127.07,14.76187015]
["bitfinex","SOLUSD",1744763504291,0.03,127.09,127.06,33.87029749]
["bitfinex","SOLUSD",1744763504589,1.628,127.08,127.01,83.0]
["bitfinex","SOLUSD",1744763504791,14.76187015,127.04,127.01,83.0]
["bitfinex","SOLUSD",1744763505100,14.76187015,127.05,127.0,14.76187015]
["bitfinex","SOLUSD",1744763505298,14.76187015,127.04,126.97,7.8756332]
["bitfinex","SOLUSD",1744763505462,14.76187015,127.04,126.98,14.76187015]
["bitfinex","SOLUSD",1744763505463,14.76187015,127.02,126.98,14.76187015]
["bitfinex","SOLUSD",1744763505789,6.1549,127.0,126.97,14.76187015]
["bitfinex","SOLUSD",1744763506090,1.5105,127.01,126.99,14.76187015]
["bitfinex","SOLUSD",1744763506289,1.5105,127.01,126.96,14.76187015]
["bitfinex","SOLUSD",1744763506290,1.5105,127.01,126.98,14.76187015]
["bitfinex","SOLUSD",1744763507089,9.38402887,127.01,126.97,14.76187015]
["bitfinex","SOLUSD",1744763507283,42.22630789,127.0,126.95,23.57665903]
["bitfinex","SOLUSD",1744763507879,52.64417738,127.01,126.94,7.87765223]
["bitfinex","SOLUSD",1744763508087,52.64417738,127.01,126.96,23.57665903]
["bitfinex","SOLUSD",1744763508690,29.06751835,127.01,126.96,23.57665903]
["bitfinex","SOLUSD",1744763508879,29.06751835,127.01,126.93,7.94106666]
["bitfinex","SOLUSD",1744763508880,7.87463579,126.99,126.93,7.94106666]
["bitfinex","SOLUSD",1744763509083,31.45129482,126.99,126.94,23.57665903]
["bitfinex","SOLUSD",1744763509508,31.45129482,126.99,126.95,23.57665903]
["bitfinex","SOLUSD",1744763510320,23.57665903,127.0,126.96,23.57665903]
["bitfinex","SOLUSD",1744763510486,32.96112881,127.01,126.97,23.57665903]
["bitfinex","SOLUSD",1744763511008,32.96112881,127.01,126.96,23.57665903]
["bitfinex","SOLUSD",1744763511411,23.57665903,127.0,126.96,23.57665903]
["bitfinex","SOLUSD",1744763511702,23.57665903,127.0,126.95,23.57665903]
["bitfinex","SOLUSD",1744763512201,23.57665903,127.0,126.95,31.45361127]
["bitfinex","SOLUSD",1744763512504,9.38446978,127.01,126.98,23.57665903]
["bitfinex","SOLUSD",1744763512692,23.57665903,127.0,126.96,23.57665903]
["bitfinex","SOLUSD",1744763512883,32.96112881,127.01,126.96,23.57665903]
["bitfinex","SOLUSD",1744763513708,32.96112881,127.01,126.94,7.87746238]
["bitfinex","SOLUSD",1744763514007,23.57665903,127.0,126.96,23.57665903]
["bitfinex","SOLUSD",1744763514203,1.5105,127.01,126.98,23.57665903]
["bitfinex","SOLUSD",1744763514395,1.5105,127.01,126.99,23.57665903]
["bitfinex","SOLUSD",1744763514784,1.5105,127.01,127.0,23.57665903]
["bitfinex","SOLUSD",1744763515190,1.5105,127.01,126.99,23.57665903]
["bitfinex","SOLUSD",1744763515404,1.5105,127.01,126.96,23.57665903]
["bitfinex","SOLUSD",1744763515405,1.5105,127.01,127.0,23.57665903]
["bitfinex","SOLUSD",1744763516489,1.6385,127.04,127.0,23.57665903]
["bitfinex","SOLUSD",1744763516699,6.2341,127.06,127.03,23.57665903]
["bitfinex","SOLUSD",1744763516901,6.2341,127.06,127.04,23.57665903]
["bitfinex","SOLUSD",1744763517206,37.68108884,127.06,127.02,23.57665903]
["bitfinex","SOLUSD",1744763517709,14.10442981,127.06,127.02,23.57665903]
["bitfinex","SOLUSD",1744763518005,37.68108884,127.06,127.02,23.57665903]
["bitfinex","SOLUSD",1744763518213,37.68108884,127.06,126.99,7.87463579]
["bitfinex","SOLUSD",1744763518506,42.22630789,127.05,127.01,23.57665903]
["bitfinex","SOLUSD",1744763518808,37.68108884,127.06,127.01,23.57665903]
["bitfinex","SOLUSD",1744763519018,37.68108884,127.06,127.02,23.57665903]
["bitfinex","SOLUSD",1744763519204,23.57665903,127.05,127.01,23.57665903]
["bitfinex","SOLUSD",1744763519514,23.57665903,127.05,127.0,23.57665903]
["bitfinex","SOLUSD",1744763520314,7.87215618,127.03,126.99,23.57665903]
["bitfinex","SOLUSD",1744763520808,31.44881521,127.03,126.99,23.57665903]
["bitfinex","SOLUSD",1744763520998,43.74881521,127.03,126.99,23.57665903]
["bitfinex","SOLUSD",1744763521198,20.17215618,127.03,126.99,23.57665903]
["bitfinex","SOLUSD",1744763521613,12.3,127.03,127.01,23.57665903]
["bitfinex","SOLUSD",1744763522200,12.3,127.03,127.02,23.57665903]
["bitfinex","SOLUSD",1744763522608,12.3,127.03,127.01,23.57665903]
["bitfinex","SOLUSD",1744763523099,12.3,127.03,127.02,23.57665903]
["bitfinex","SOLUSD",1744763523285,14.10468075,127.06,127.02,23.57665903]
["bitfinex","SOLUSD",1744763523490,14.10468075,127.06,127.04,23.57665903]
["bitfinex","SOLUSD",1744763523686,6.2341,127.06,127.04,23.57665903]
["bitfinex","SOLUSD",1744763524190,14.10446682,127.06,127.04,23.57665903]
["bitfinex","SOLUSD",1744763524610,6.2341,127.06,127.05,23.57665903]
["bitfinex","SOLUSD",1744763524905,21.80848146,127.07,127.05,23.57665903]
["bitfinex","SOLUSD",1744763525121,1.6385,127.07,127.06,23.57665903]
["bitfinex","SOLUSD",1744763525294,245.51,127.09,127.06,23.57665903]
["bitfinex","SOLUSD",1744763525295,0.03,127.09,127.06,23.57665903]
["bitfinex","SOLUSD",1744763525485,0.03,127.09,127.08,23.57665903]
["bitfinex","SOLUSD",1744763527215,0.03,127.09,127.05,26.0]
["bitfinex","SOLUSD",1744763527414,0.03,127.09,127.07,23.57665903]
["bitfinex","SOLUSD",1744763527815,0.03,127.09,127.06,23.57665903]
["bitfinex","SOLUSD",1744763528322,0.03,127.09,127.05,33.87065113]
["bitfinex","SOLUSD",1744763528323,0.03,127.09,127.07,23.57665903]
["bitfinex","SOLUSD",1744763529120,23.60665903,127.09,127.02,90.87244908]
["bitfinex","SOLUSD",1744763529324,23.60665903,127.09,127.04,23.57665903]
["bitfinex","SOLUSD",1744763529520,0.03,127.09,127.06,23.57665903]
["bitfinex","SOLUSD",1744763529816,0.03,127.09,127.08,23.57665903]
["bitfinex","SOLUSD",1744763530027,0.03,127.09,127.07,23.57665903]
["bitfinex","SOLUSD",1744763530823,0.03,127.09,127.03,7.87215618]
["bitfinex","SOLUSD",1744763531025,0.03,127.09,127.06,23.57665903]
["bitfinex","SOLUSD",1744763531325,0.03,127.09,127.07,23.57665903]
["bitfinex","SOLUSD",1744763532921,0.03,127.09,127.08,23.57665903]
["bitfinex","SOLUSD",1744763534718,0.03,127.09,127.08,31.44571789]
["bitfinex","SOLUSD",1744763535623,0.03,127.09,127.08,138.16453849]
["bitfinex","SOLUSD",1744763535799,0.03,127.1,127.09,0.14216157]
["bitfinex","SOLUSD",1744763536000,0.03,127.1,127.09,49.7188206]
["bitfinex","SOLUSD",1744763536202,0.03,127.12,127.11,26.0]
["bitfinex","SOLUSD",1744763536405,0.03,127.13,127.12,0.14216157]
["bitfinex","SOLUSD",1744763536712,0.03,127.13,127.12,31.44324178]
["bitfinex","SOLUSD",1744763537818,0.03,127.13,127.07,7.86967813]
["bitfinex","SOLUSD",1744763538022,0.03,127.13,127.1,23.57665903]
["bitfinex","SOLUSD",1744763538209,0.03,127.13,127.11,23.57665903]
["bitfinex","SOLUSD",1744763538403,0.03,127.13,127.12,23.57665903]
["bitfinex","SOLUSD",1744763539122,23.60665903,127.13,127.05,114.97687495]
["bitfinex","SOLUSD",1744763539427,0.03,127.13,127.09,23.57665903]
["bitfinex","SOLUSD",1744763539616,0.03,127.13,127.1,23.57665903]
["bitfinex","SOLUSD",1744763539822,0.03,127.13,127.11,23.57665903]
["bitfinex","SOLUSD",1744763540307,0.03,127.13,127.12,23.57665903]
["bitfinex","SOLUSD",1744763540624,7.89596397,127.13,127.1,23.57665903]
["bitfinex","SOLUSD",1744763540828,0.03,127.13,127.12,23.57665903]
["bitfinex","SOLUSD",1744763541131,0.03,127.13,127.12,49.57665903]
["bitfinex","SOLUSD",1744763542212,0.03,127.13,127.12,73.29547963]
["bitfinex","SOLUSD",1744763542611,0.03,127.13,127.12,57.44324178]
["bitfinex","SOLUSD",1744763544833,0.03,127.13,127.12,23.57665903]
["bitfinex","SOLUSD",1744763545135,0.03,127.13,127.11,23.57665903]
["bitfinex","SOLUSD",1744763547718,0.03,127.13,127.12,23.57665903]
["bitfinex","SOLUSD",1744763548413,0.03,127.13,127.09,83.0]
["bitfinex","SOLUSD",1744763548414,1.5303,127.13,127.09,83.0]
["bitfinex","SOLUSD",1744763548613,25.10695903,127.13,127.09,23.57665903]
["bitfinex","SOLUSD",1744763548919,1.5303,127.13,127.09,23.57665903]
["bitfinex","SOLUSD",1744763549612,9.39680481,127.13,127.1,23.57665903]
["bitfinex","SOLUSD",1744763549813,9.39680481,127.13,127.11,23.57665903]
["bitfinex","SOLUSD",1744763550239,9.39680481,127.13,127.08,31.4455161]
["bitfinex","SOLUSD",1744763550613,9.39680481,127.13,127.1,23.57665903]
["bitfinex","SOLUSD",1744763551235,9.39680481,127.13,127.11,23.57665903]
["bitfinex","SOLUSD",1744763551425,0.03,127.13,127.12,23.57665903]
["bitfinex","SOLUSD",1744763551627,0.03,127.13,127.12,49.57665903]
["bitfinex","SOLUSD",1744763552836,0.03,127.13,127.12,57.44324178]
["bitfinex","SOLUSD",1744763553219,0.03,127.13,127.12,23.57665903]
["bitfinex","SOLUSD",1744763553631,0.03,127.13,127.1,49.57665903]
["bitfinex","SOLUSD",1744763553831,0.03,127.13,127.12,23.57665903]
["bitfinex","SOLUSD",1744763554634,0.03,127.13,127.09,90.86824597]
["bitfinex","SOLUSD",1744763554940,0.03,127.13,127.11,23.57665903]
["bitfinex","SOLUSD",1744763555413,0.03,127.13,127.09,83.0]
["bitfinex","SOLUSD",1744763555614,0.03,127.13,127.08,33.86850373]
["bitfinex","SOLUSD",1744763555827,0.03,127.13,127.1,23.57665903]
["bitfinex","SOLUSD",1744763556730,0.03,127.13,127.11,23.57665903]
["bitfinex","SOLUSD",1744763557039,0.03,127.13,127.12,23.57665903]
["bitfinex","SOLUSD",1744763557243,0.03,127.13,127.11,23.57665903]
["bitfinex","SOLUSD",1744763557737,0.03,127.13,127.12,23.57665903]
["bitfinex","SOLUSD",1744763560226,0.03,127.13,127.12,31.44324178]
["bitfinex","SOLUSD",1744763562843,0.03,127.13,127.12,23.57665903]
["bitfinex","SOLUSD",1744763563239,0.03,127.13,127.12,31.44324178]
["bitfinex","SOLUSD",1744763563639,0.03,127.13,127.11,23.57665903]
["bitfinex","SOLUSD",1744763563941,0.03,127.13,127.1,23.57665903]
["bitfinex","SOLUSD",1744763566335,0.03,127.13,127.11,23.57665903]
["bitfinex","SOLUSD",1744763566647,0.03,127.13,127.09,23.57665903]
["bitfinex","SOLUSD",1744763566945,0.03,127.13,127.1,23.57665903]
["bitfinex","SOLUSD",1744763567819,23.60665903,127.13,127.08,106.57665903]
["bitfinex","SOLUSD",1744763568026,29.62725903,127.12,127.05,7.87091696]
["bitfinex","SOLUSD",1744763568224,7.86720163,127.11,127.08,23.57665903]
["bitfinex","SOLUSD",1744763569148,1.5404,127.1,127.04,46.31423065]
["bitfinex","SOLUSD",1744763569543,1.5404,127.1,127.07,23.57665903]
["bitfinex","SOLUSD",1744763570155,7.86843968,127.09,127.07,23.57665903]
["bitfinex","SOLUSD",1744763570326,9.40853001,127.1,127.07,23.57665903]
["bitfinex","SOLUSD",1744763572056,9.40853001,127.1,127.08,23.57665903]
["bitfinex","SOLUSD",1744763572261,1.5404,127.1,127.09,23.57665903]
["bitfinex","SOLUSD",1744763572838,9.40822061,127.1,127.06,23.57665903]
["bitfinex","SOLUSD",1744763573231,9.40822061,127.1,127.06,14.71126528]
["bitfinex","SOLUSD",1744763573858,9.40822061,127.1,127.07,14.71126528]
["bitfinex","SOLUSD",1744763574235,9.40822061,127.1,127.04,33.93394365]
["bitfinex","SOLUSD",1744763574431,1.5404,127.1,127.08,14.71126528]
["bitfinex","SOLUSD",1744763574762,1.5404,127.1,127.09,14.71126528]
["bitfinex","SOLUSD",1744763575641,1.5404,127.1,127.08,14.71126528]
["bitfinex","SOLUSD",1744763577269,1.5404,127.1,127.09,14.71126528]
["bitfinex","SOLUSD",1744763577857,6.0506,127.12,127.09,14.71126528]
["bitfinex","SOLUSD",1744763578059,13.91719304,127.12,127.09,14.71126528]
["bitfinex","SOLUSD",1744763578260,13.91719304,127.12,127.08,14.71126528]
["bitfinex","SOLUSD",1744763579974,28.62845832,127.12,127.08,14.71126528]
["bitfinex","SOLUSD",1744763580345,48.29491521,127.12,127.08,14.71126528]
["bitfinex","SOLUSD",1744763580543,48.29491521,127.12,127.07,14.71126528]
["bitfinex","SOLUSD",1744763582442,13.91719304,127.12,127.09,14.71126528]
["bitfinex","SOLUSD",1744763583055,6.0506,127.12,127.1,14.71126528]
["bitfinex","SOLUSD",1744763583264,9.39809825,127.13,127.1,14.71126528]
["bitfinex","SOLUSD",1744763583566,1.5318,127.13,127.12,14.71126528]
["bitfinex","SOLUSD",1744763583773,0.03,127.13,127.12,14.71126528]
["bitfinex","SOLUSD",1744763584179,0.03,127.13,127.08,14.71126528]
["bitfinex","SOLUSD",1744763584364,0.03,127.13,127.12,14.71126528]
["bitfinex","SOLUSD",1744763585186,0.03,127.13,127.11,14.71126528]
["bitfinex","SOLUSD",1744763585359,21.35506528,127.12,127.07,14.71126528]
["bitfinex","SOLUSD",1744763585558,1.6023,127.11,127.05,7.87091696]
["bitfinex","SOLUSD",1744763585759,1.6023,127.11,127.07,14.71126528]
["bitfinex","SOLUSD",1744763585958,1.6023,127.11,127.08,14.71126528]
["bitfinex","SOLUSD",1744763586669,16.31356528,127.11,127.07,14.71126528]
["bitfinex","SOLUSD",1744763586870,1.6023,127.11,127.07,14.71126528]
["bitfinex","SOLUSD",1744763587183,1.6023,127.11,127.07,23.53512071]
["bitfinex","SOLUSD",1744763587369,9.46983253,127.11,127.08,23.53512071]
["bitfinex","SOLUSD",1744763588181,1.6023,127.11,127.08,31.40412983]
["bitfinex","SOLUSD",1744763588379,1.6023,127.11,127.09,23.53512071]
["bitfinex","SOLUSD",1744763588575,12.31,127.13,127.1,23.53512071]
["bitfinex","SOLUSD",1744763588883,12.31,127.13,127.11,23.53512071]
["bitfinex","SOLUSD",1744763589692,0.03,127.13,127.12,23.53512071]
["bitfinex","SOLUSD",1744763591490,0.03,127.13,127.11,26.0]
["bitfinex","SOLUSD",1744763591665,0.03,127.13,127.1,23.53512071]
["bitfinex","SOLUSD",1744763591666,1.612,127.13,127.1,23.53512071]
["bitfinex","SOLUSD",1744763591867,1.612,127.13,127.11,23.53512071]
["bitfinex","SOLUSD",1744763592069,1.612,127.13,127.12,23.53512071]
["bitfinex","SOLUSD",1744763592266,1.612,127.13,127.11,23.53512071]
["bitfinex","SOLUSD",1744763595788,1.612,127.13,127.12,23.53512071]
["bitfinex","SOLUSD",1744763596167,0.03,127.13,127.12,31.40170346]
["bitfinex","SOLUSD",1744763599570,0.03,127.13,127.12,57.40170346]
["bitfinex","SOLUSD",1744763600767,2.8645729,127.15,127.14,26.0]
["bitfinex","SOLUSD",1744763600985,2.8645729,127.15,127.14,73.07024142]
["bitfinex","SOLUSD",1744763602170,2.8645729,127.15,127.14,80.9355867]
["bitfinex","SOLUSD",1744763602889,1e-08,127.15,127.14,81.07774827]
["bitfinex","SOLUSD",1744763603075,0.03,127.19,127.14,100.59894992]
["bitfinex","SOLUSD",1744763603275,0.03,127.19,127.18,23.53512071]
["bitfinex","SOLUSD",1744763604189,0.03,127.19,127.18,31.39799223]
["bitfinex","SOLUSD",1744763605478,0.03,127.19,127.18,55.07527451]
["bitfinex","SOLUSD",1744763605673,0.03,127.19,127.18,31.39799223]
["bitfinex","SOLUSD",1744763607083,0.03,127.19,127.18,54.93311294]
["bitfinex","SOLUSD",1744763607281,1.6177,127.24,127.19,0.14216157]
["bitfinex","SOLUSD",1744763607593,1.6177,127.24,127.23,23.53512071]
["bitfinex","SOLUSD",1744763608383,9.41180606,127.27,127.23,23.53512071]
["bitfinex","SOLUSD",1744763608578,1.5542,127.27,127.26,23.53512071]
["bitfinex","SOLUSD",1744763609392,1.6621,127.3,127.26,23.53512071]
["bitfinex","SOLUSD",1744763609593,23.53512071,127.28,127.23,23.53512071]
["bitfinex","SOLUSD",1744763609781,7.85376042,127.33,127.28,26.0]
["bitfinex","SOLUSD",1744763610090,23.53512071,127.33,127.28,23.53512071]
["bitfinex","SOLUSD",1744763610292,1.6621,127.34,127.31,23.53512071]
["bitfinex","SOLUSD",1744763610473,42.18476957,127.33,127.28,23.53512071]
["bitfinex","SOLUSD",1744763610670,18.64964886,127.33,127.26,23.53512071]
["bitfinex","SOLUSD",1744763610876,23.53512071,127.32,127.24,53.50707324]
["bitfinex","SOLUSD",1744763611073,23.53512071,127.3,127.24,33.85916378]
["bitfinex","SOLUSD",1744763611273,12.26,127.3,127.25,23.53512071]
["bitfinex","SOLUSD",1744763611490,30.90964886,127.3,127.26,23.53512071]
["bitfinex","SOLUSD",1744763611794,12.26,127.3,127.27,23.53512071]
["bitfinex","SOLUSD",1744763612298,12.26,127.3,127.28,23.53512071]
["bitfinex","SOLUSD",1744763612702,31.3893615,127.32,127.28,23.53512071]
["bitfinex","SOLUSD",1744763613376,42.18476957,127.31,127.26,23.53512071]
["bitfinex","SOLUSD",1744763613601,8.0672,127.29,127.24,26.0]
["bitfinex","SOLUSD",1744763613899,8.0672,127.29,127.25,23.53512071]
["bitfinex","SOLUSD",1744763614208,8.0672,127.29,127.26,23.53512071]
["bitfinex","SOLUSD",1744763615291,8.0672,127.29,127.25,7.85829328]
["bitfinex","SOLUSD",1744763615492,8.0672,127.29,127.26,23.53512071]
["bitfinex","SOLUSD",1744763615698,23.53512071,127.31,127.26,23.53512071]
["bitfinex","SOLUSD",1744763616005,31.16622071,127.28,127.23,83.0]
["bitfinex","SOLUSD",1744763616182,7.6311,127.28,127.24,23.53512071]
["bitfinex","SOLUSD",1744763616384,7.6311,127.28,127.25,23.53512071]
["bitfinex","SOLUSD",1744763616583,15.48793853,127.28,127.23,7.85949389]
["bitfinex","SOLUSD",1744763616779,15.48793853,127.28,127.24,23.53512071]
["bitfinex","SOLUSD",1744763617105,1.5464,127.24,127.17,83.0]
["bitfinex","SOLUSD",1744763617285,23.53512071,127.19,127.14,31.40046599]
["bitfinex","SOLUSD",1744763617489,25.08152071,127.18,127.13,23.53512071]
["bitfinex","SOLUSD",1744763617682,1.5464,127.18,127.14,23.53512071]
["bitfinex","SOLUSD",1744763617876,1.5464,127.18,127.13,7.86586791]
["bitfinex","SOLUSD",1744763617877,1.5464,127.18,127.15,23.53512071]
["bitfinex","SOLUSD",1744763618705,1.5464,127.18,127.14,7.86493589]
["bitfinex","SOLUSD",1744763618904,1.5464,127.18,127.15,23.53512071]
["bitfinex","SOLUSD",1744763619400,1.5464,127.18,127.16,23.53512071]
["bitfinex","SOLUSD",1744763619900,1.5403,127.22,127.17,23.53512071]
["bitfinex","SOLUSD",1744763620107,9.40080572,127.22,127.18,23.53512071]
["bitfinex","SOLUSD",1744763620714,9.40080572,127.22,127.15,7.8647267]
["bitfinex","SOLUSD",1744763620901,9.40080572,127.22,127.19,23.53512071]
["bitfinex","SOLUSD",1744763621890,9.40080572,127.22,127.17,23.53512071]
["bitfinex","SOLUSD",1744763621891,32.93592643,127.22,127.17,23.53512071]
["bitfinex","SOLUSD",1744763622285,9.40080572,127.22,127.18,23.53512071]
["bitfinex","SOLUSD",1744763622888,18.64964886,127.21,127.16,23.53512071]
["bitfinex","SOLUSD",1744763623210,18.64964886,127.21,127.12,128.66616431]
["bitfinex","SOLUSD",1744763623211,23.53512071,127.18,127.12,83.063]
["bitfinex","SOLUSD",1744763623510,1.6492,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744763623813,1.6492,127.15,127.12,23.59812071]
["bitfinex","SOLUSD",1744763623985,1.6492,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744763624296,1.6492,127.15,127.12,23.59812071]
["bitfinex","SOLUSD",1744763624497,1.6492,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744763624888,9.51449067,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744763625290,1.6492,127.15,127.14,23.53512071]
["bitfinex","SOLUSD",1744763625690,9.51398169,127.15,127.13,23.53512071]
["bitfinex","SOLUSD",1744763626104,9.51398169,127.15,127.12,23.59812071]
["bitfinex","SOLUSD",1744763626311,1.6492,127.15,127.13,23.53512071]
["bitfinex","SOLUSD",1744763626905,1.6492,127.15,127.14,23.53512071]
["bitfinex","SOLUSD",1744763627109,20.12306595,127.18,127.14,23.53512071]
["bitfinex","SOLUSD",1744763627311,20.12306595,127.18,127.16,23.53512071]
["bitfinex","SOLUSD",1744763627517,20.12306595,127.18,127.12,0.063]
["bitfinex","SOLUSD",1744763627518,18.64964886,127.17,127.12,0.063]
["bitfinex","SOLUSD",1744763627814,23.53512071,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744763628718,49.95906957,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744763628913,57.82503354,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744763629218,46.54991283,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744763629936,70.08503354,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744763630128,18.64964886,127.12,127.07,23.53512071]
["bitfinex","SOLUSD",1744763630327,42.18476957,127.12,127.07,23.53512071]
["bitfinex","SOLUSD",1744763630638,23.53512071,127.11,127.07,23.53512071]
["bitfinex","SOLUSD",1744763630819,42.18476957,127.12,127.07,23.53512071]
["bitfinex","SOLUSD",1744763631536,42.18476957,127.12,127.08,23.53512071]
["bitfinex","SOLUSD",1744763631537,7.86720163,127.11,127.08,23.53512071]
["bitfinex","SOLUSD",1744763631724,7.86685187,127.12,127.08,23.53512071]
["bitfinex","SOLUSD",1744763631931,27.90052597,127.13,127.1,23.53512071]
["bitfinex","SOLUSD",1744763632542,20.0343,127.13,127.11,23.53512071]
["bitfinex","SOLUSD",1744763633038,27.9003391,127.13,127.1,23.53512071]
["bitfinex","SOLUSD",1744763633236,27.9003391,127.13,127.06,7.93312975]
["bitfinex","SOLUSD",1744763633419,7.86720163,127.11,127.06,33.93318556]
["bitfinex","SOLUSD",1744763633619,7.86679958,127.12,127.09,23.53512071]
["bitfinex","SOLUSD",1744763635133,7.86679958,127.12,127.08,23.53512071]
["bitfinex","SOLUSD",1744763635334,7.86679958,127.12,127.09,23.53512071]
["bitfinex","SOLUSD",1744763636032,7.86679958,127.12,127.08,23.53512071]
["bitfinex","SOLUSD",1744763636232,50.05156915,127.12,127.06,26.063]
["bitfinex","SOLUSD",1744763636420,42.18476957,127.11,127.06,0.063]
["bitfinex","SOLUSD",1744763636623,23.53512071,127.1,127.06,0.063]
["bitfinex","SOLUSD",1744763636839,7.86782061,127.1,127.06,23.59812071]
["bitfinex","SOLUSD",1744763637643,7.86731451,127.11,127.08,23.53512071]
["bitfinex","SOLUSD",1744763637825,7.86658275,127.12,127.09,23.53512071]
["bitfinex","SOLUSD",1744763638024,43.56942071,127.13,127.06,0.063]
["bitfinex","SOLUSD",1744763638025,20.0343,127.13,127.1,23.53512071]
["bitfinex","SOLUSD",1744763638225,7.7743,127.13,127.11,23.53512071]
["bitfinex","SOLUSD",1744763638941,1.6141,127.13,127.11,23.53512071]
["bitfinex","SOLUSD",1744763639151,12.28,127.15,127.12,23.53512071]
["bitfinex","SOLUSD",1744763639445,43.67994134,127.15,127.11,23.53512071]
["bitfinex","SOLUSD",1744763639639,42.18476957,127.14,127.06,90.93305152]
["bitfinex","SOLUSD",1744763639846,23.53512071,127.13,127.08,23.53512071]
["bitfinex","SOLUSD",1744763640733,23.53512071,127.12,127.06,26.063]
["bitfinex","SOLUSD",1744763641045,7.86782061,127.1,127.07,23.53512071]
["bitfinex","SOLUSD",1744763641549,1.5652,127.11,127.08,23.53512071]
["bitfinex","SOLUSD",1744763641843,9.43252937,127.11,127.07,23.53512071]
["bitfinex","SOLUSD",1744763642044,32.96765008,127.11,127.06,23.59812071]
["bitfinex","SOLUSD",1744763642219,12.28,127.1,127.06,23.59812071]
["bitfinex","SOLUSD",1744763642422,18.4615,127.1,127.06,23.59812071]
["bitfinex","SOLUSD",1744763642639,41.99662071,127.1,127.06,0.063]
["bitfinex","SOLUSD",1744763643347,7.86843968,127.09,127.06,0.063]
["bitfinex","SOLUSD",1744763643540,7.86843968,127.09,127.06,23.59812071]
["bitfinex","SOLUSD",1744763644044,26.32937417,127.1,127.07,23.53512071]
["bitfinex","SOLUSD",1744763644341,1.5652,127.11,127.09,23.53512071]
["bitfinex","SOLUSD",1744763645739,1.5652,127.11,127.06,26.063]
["bitfinex","SOLUSD",1744763645740,9.43250401,127.11,127.06,26.063]
["bitfinex","SOLUSD",1744763646052,23.53512071,127.1,127.06,23.59812071]
["bitfinex","SOLUSD",1744763646547,23.53512071,127.1,127.06,0.063]
["bitfinex","SOLUSD",1744763647452,7.86843968,127.09,127.06,0.063]
["bitfinex","SOLUSD",1744763647846,7.86843968,127.09,127.06,23.59812071]
["bitfinex","SOLUSD",1744763648561,23.53512071,127.1,127.06,23.59812071]
["bitfinex","SOLUSD",1744763648562,9.4326677,127.11,127.07,23.53512071]
["bitfinex","SOLUSD",1744763649655,9.4326677,127.11,127.09,23.53512071]
["bitfinex","SOLUSD",1744763649965,9.4326677,127.11,127.08,23.53512071]
["bitfinex","SOLUSD",1744763650544,9.4326677,127.11,127.09,23.53512071]
["bitfinex","SOLUSD",1744763650746,1.5652,127.11,127.09,23.53512071]
["bitfinex","SOLUSD",1744763651264,9.43243196,127.11,127.09,23.53512071]
["bitfinex","SOLUSD",1744763651435,9.43243196,127.11,127.08,23.53512071]
["bitfinex","SOLUSD",1744763651641,9.43243196,127.11,127.07,23.53512071]
["bitfinex","SOLUSD",1744763651841,9.43243196,127.11,127.08,23.53512071]
["bitfinex","SOLUSD",1744763652138,1.5652,127.11,127.09,23.53512071]
["bitfinex","SOLUSD",1744763652460,12.3,127.12,127.1,23.53512071]
["bitfinex","SOLUSD",1744763652829,12.3,127.12,127.11,23.53512071]
["bitfinex","SOLUSD",1744763653234,1.6039,127.14,127.11,23.53512071]
["bitfinex","SOLUSD",1744763653463,1.6039,127.14,127.12,23.53512071]
["bitfinex","SOLUSD",1744763655159,9.46929267,127.14,127.12,23.53512071]
["bitfinex","SOLUSD",1744763655357,9.46930187,127.14,127.09,7.86824869]
["bitfinex","SOLUSD",1744763655663,23.53512071,127.12,127.06,7.93302675]
["bitfinex","SOLUSD",1744763655835,6.2331,127.11,127.07,23.53512071]
["bitfinex","SOLUSD",1744763656034,18.5331,127.11,127.07,23.53512071]
["bitfinex","SOLUSD",1744763656760,12.3,127.11,127.08,23.53512071]
["bitfinex","SOLUSD",1744763656932,12.3,127.11,127.07,23.53512071]
["bitfinex","SOLUSD",1744763657130,7.86782061,127.1,127.07,23.53512071]
["bitfinex","SOLUSD",1744763657344,7.86782061,127.1,127.06,23.59812071]
["bitfinex","SOLUSD",1744763657868,7.86782061,127.1,127.07,23.53512071]
["bitfinex","SOLUSD",1744763658663,31.40294132,127.1,127.06,0.063]
["bitfinex","SOLUSD",1744763658861,42.18476957,127.07,127.06,0.063]
["bitfinex","SOLUSD",1744763659231,26.51932699,127.07,127.06,0.063]
["bitfinex","SOLUSD",1744763659435,50.0544477,127.07,127.06,0.063]
["bitfinex","SOLUSD",1744763659637,95.87080459,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763659938,18.64964886,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763660665,43.82166957,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763661065,20.28654886,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763661263,28.15746582,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763661771,9.50781696,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763663283,12.3,127.06,127.04,23.59812071]
["bitfinex","SOLUSD",1744763663454,12.3,127.06,127.05,23.53512071]
["bitfinex","SOLUSD",1744763664171,9.41592892,127.08,127.05,23.53512071]
["bitfinex","SOLUSD",1744763664357,1.5467,127.08,127.06,23.53512071]
["bitfinex","SOLUSD",1744763665168,9.41584269,127.08,127.06,23.53512071]
["bitfinex","SOLUSD",1744763665469,9.41584269,127.08,127.05,23.53512071]
["bitfinex","SOLUSD",1744763666173,1.5467,127.08,127.06,23.53512071]
["bitfinex","SOLUSD",1744763666359,9.41591788,127.08,127.04,23.59812071]
["bitfinex","SOLUSD",1744763666567,32.95103859,127.08,127.04,0.063]
["bitfinex","SOLUSD",1744763666877,23.53512071,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763667047,47.73821389,127.08,127.04,23.59812071]
["bitfinex","SOLUSD",1744763667442,9.41591788,127.08,127.04,23.59812071]
["bitfinex","SOLUSD",1744763667746,32.95103859,127.08,127.04,0.063]
["bitfinex","SOLUSD",1744763668142,52.62368574,127.08,127.04,0.063]
["bitfinex","SOLUSD",1744763668568,29.08856503,127.08,127.04,23.59812071]
["bitfinex","SOLUSD",1744763668756,52.62368574,127.08,127.04,0.063]
["bitfinex","SOLUSD",1744763669867,29.08856503,127.08,127.04,0.063]
["bitfinex","SOLUSD",1744763670172,9.41591788,127.08,127.05,23.53512071]
["bitfinex","SOLUSD",1744763670355,9.41591788,127.08,127.04,0.063]
["bitfinex","SOLUSD",1744763670356,1.5467,127.08,127.06,23.53512071]
["bitfinex","SOLUSD",1744763670670,20.1680549,127.1,127.07,23.53512071]
["bitfinex","SOLUSD",1744763671465,20.1680549,127.1,127.06,23.53512071]
["bitfinex","SOLUSD",1744763672674,20.1680549,127.1,127.04,7.93433079]
["bitfinex","SOLUSD",1744763672877,20.1680549,127.1,127.06,23.53512071]
["bitfinex","SOLUSD",1744763673272,23.53512071,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763673677,18.64964886,127.09,127.04,23.59812071]
["bitfinex","SOLUSD",1744763673878,43.70317561,127.1,127.05,23.53512071]
["bitfinex","SOLUSD",1744763674167,42.18476957,127.09,127.04,23.59812071]
["bitfinex","SOLUSD",1744763674672,7.86905886,127.08,127.04,23.59812071]
["bitfinex","SOLUSD",1744763674970,7.86905886,127.08,127.05,23.53512071]
["bitfinex","SOLUSD",1744763676062,7.86843968,127.09,127.06,23.53512071]
["bitfinex","SOLUSD",1744763678157,23.53512071,127.08,127.04,0.063]
["bitfinex","SOLUSD",1744763678472,26.51808854,127.09,127.04,0.063]
["bitfinex","SOLUSD",1744763678473,23.53512071,127.06,127.04,0.063]
["bitfinex","SOLUSD",1744763678651,61.94536957,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763679256,69.81628653,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763679473,46.28116582,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763679675,51.16663767,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763679852,27.63151696,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763680051,21.54031696,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763680253,9.42031696,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763681359,12.12,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763681776,43.52500657,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763682360,39.66408118,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763682973,19.98988586,127.07,127.04,23.59812071]
["bitfinex","SOLUSD",1744763683678,19.98988586,127.07,127.05,23.53512071]
["bitfinex","SOLUSD",1744763684361,19.98988586,127.07,127.04,23.59812071]
["bitfinex","SOLUSD",1744763685283,19.98988586,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763685663,7.86988586,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763685876,7.86988586,127.07,127.04,23.59812071]
["bitfinex","SOLUSD",1744763686176,7.86988586,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763686369,7.86988586,127.07,127.04,23.59812071]
["bitfinex","SOLUSD",1744763686676,7.86988586,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763686878,9.50584336,127.08,127.04,31.46954465]
["bitfinex","SOLUSD",1744763687182,1.6365,127.08,127.06,23.53512071]
["bitfinex","SOLUSD",1744763687381,9.50557272,127.08,127.06,23.53512071]
["bitfinex","SOLUSD",1744763687581,9.50557272,127.08,127.05,23.53512071]
["bitfinex","SOLUSD",1744763688663,33.04069343,127.08,127.04,0.063]
["bitfinex","SOLUSD",1744763689370,23.53512071,127.06,127.04,0.063]
["bitfinex","SOLUSD",1744763690090,42.18476957,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763690586,7.87029749,127.06,127.04,0.063]
["bitfinex","SOLUSD",1744763692954,7.86967813,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763693972,51.07899416,127.07,127.04,0.063]
["bitfinex","SOLUSD",1744763694583,23.53512071,127.06,127.04,0.063]
["bitfinex","SOLUSD",1744763695079,7.87091696,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763696184,20.01091696,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763699390,12.14,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763700182,20.01091696,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763700702,68.23908653,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744763700889,68.23908653,127.05,127.04,1e-08]
["bitfinex","SOLUSD",1744763701071,94.23908653,127.05,127.04,1e-08]
["bitfinex","SOLUSD",1744763702500,20.43871043,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1744763702799,43.83166957,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1744763703007,1.6469,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1744763703315,20.01091696,127.05,127.03,23.53512072]
["bitfinex","SOLUSD",1744763703605,20.01091696,127.05,127.03,1e-08]
["bitfinex","SOLUSD",1744763703992,18.64964886,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1744763704707,26.52118538,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1744763705388,50.05630609,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1744763706407,26.52118538,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1744763706716,50.05630609,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1744763707204,76.19846766,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1744763707503,84.02896766,127.04,127.03,1e-08]
["bitfinex","SOLUSD",1744763708008,84.02896766,127.04,127.02,1e-08]
["bitfinex","SOLUSD",1744763708009,0.14216157,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744763708206,42.32693114,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744763708707,18.64964886,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744763709005,26.52180504,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744763709879,50.05692575,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744763710206,50.19908732,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744763710909,50.05692575,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744763711108,50.19908732,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744763711296,26.66396661,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744763711609,41.39747098,127.03,127.02,1e-08]
["bitfinex","SOLUSD",1744763714918,74.25881917,127.02,127.0,1e-08]
["bitfinex","SOLUSD",1744763715116,33.38315323,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1744763715628,41.25654902,127.01,127.0,1e-08]
["bitfinex","SOLUSD",1744763716113,44.79181043,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1744763716416,71.28315323,126.96,126.95,1e-08]
["bitfinex","SOLUSD",1744763717311,86.15881917,126.96,126.94,1e-08]
["bitfinex","SOLUSD",1744763717618,41.40243177,126.95,126.94,1e-08]
["bitfinex","SOLUSD",1744763718042,43.02803177,126.95,126.94,1e-08]
["bitfinex","SOLUSD",1744763718501,43.02803177,126.95,126.93,1e-08]
["bitfinex","SOLUSD",1744763718502,63.02803177,126.95,126.93,1e-08]
["bitfinex","SOLUSD",1744763718705,33.38315323,126.94,126.93,1e-08]
["bitfinex","SOLUSD",1744763719219,18.64964886,126.94,126.93,1e-08]
["bitfinex","SOLUSD",1744763719413,50.13810962,126.94,126.93,1e-08]
["bitfinex","SOLUSD",1744763719719,50.28027119,126.94,126.93,1e-08]
["bitfinex","SOLUSD",1744763721003,18.64964886,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744763721306,48.63337211,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744763721752,56.65389183,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744763723614,50.28089183,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744763723995,7.87835815,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744763724200,26.52762793,126.94,126.92,1e-08]
["bitfinex","SOLUSD",1744763724425,11.92,126.95,126.92,23.61072326]
["bitfinex","SOLUSD",1744763724624,11.92,126.95,126.92,1e-08]
["bitfinex","SOLUSD",1744763725420,7.87773751,126.94,126.92,1e-08]
["bitfinex","SOLUSD",1744763726131,31.48846076,126.94,126.92,1e-08]
["bitfinex","SOLUSD",1744763726516,42.26037211,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744763726824,42.40253368,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744763727631,50.28089183,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744763728324,26.67016858,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744763728527,50.28089183,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744763729327,51.86739183,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744763729527,44.64964886,126.9,126.89,1e-08]
["bitfinex","SOLUSD",1744763729834,111.771316,126.9,126.89,1e-08]
["bitfinex","SOLUSD",1744763730127,44.64964886,126.87,126.86,1e-08]
["bitfinex","SOLUSD",1744763730310,44.64964886,126.87,126.85,1e-08]
["bitfinex","SOLUSD",1744763730311,45.23641043,126.86,126.85,1e-08]
["bitfinex","SOLUSD",1744763730511,92.45785693,126.86,126.79,0.03]
["bitfinex","SOLUSD",1744763730742,42.26037211,126.81,126.79,0.03]
["bitfinex","SOLUSD",1744763731644,50.14618553,126.81,126.79,0.03]
["bitfinex","SOLUSD",1744763733153,7.88581342,126.81,126.79,0.03]
["bitfinex","SOLUSD",1744763735250,50.14618553,126.81,126.79,0.03]
["bitfinex","SOLUSD",1744763735849,26.53546228,126.81,126.79,0.03]
["bitfinex","SOLUSD",1744763736155,26.0,126.84,126.8,23.67372325]
["bitfinex","SOLUSD",1744763736362,7.88394828,126.84,126.81,23.61072325]
["bitfinex","SOLUSD",1744763736660,19.90356499,126.85,126.82,23.61072325]
["bitfinex","SOLUSD",1744763736844,43.51428824,126.85,126.81,23.61072325]
["bitfinex","SOLUSD",1744763737358,18.79181043,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763737536,42.40253368,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763737738,50.2883471,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763737943,50.14618553,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763738756,50.2883471,126.81,126.8,0.063]
["bitfinex","SOLUSD",1744763740365,71.9221471,126.81,126.8,1e-08]
["bitfinex","SOLUSD",1744763740528,71.9221471,126.81,126.78,0.063]
["bitfinex","SOLUSD",1744763740529,44.79181043,126.78,126.74,0.03]
["bitfinex","SOLUSD",1744763740727,18.64964886,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744763741565,12.04,126.77,126.74,23.64072325]
["bitfinex","SOLUSD",1744763741937,7.88892395,126.76,126.74,23.64072325]
["bitfinex","SOLUSD",1744763742138,7.88892395,126.76,126.74,0.03]
["bitfinex","SOLUSD",1744763742956,19.92859289,126.77,126.74,23.64072325]
["bitfinex","SOLUSD",1744763743160,12.04,126.77,126.75,23.61072325]
["bitfinex","SOLUSD",1744763743460,19.92837088,126.77,126.74,0.03]
["bitfinex","SOLUSD",1744763743637,19.92837088,126.77,126.74,23.64072325]
["bitfinex","SOLUSD",1744763744036,43.53909413,126.77,126.74,0.03]
["bitfinex","SOLUSD",1744763744283,42.26037211,126.76,126.74,0.03]
["bitfinex","SOLUSD",1744763744741,42.26037211,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744763745345,42.40253368,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744763746266,50.29208003,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744763746469,18.79181043,126.74,126.68,23.61072325]
["bitfinex","SOLUSD",1744763746767,18.64964886,126.72,126.68,23.61072325]
["bitfinex","SOLUSD",1744763746946,30.68964886,126.72,126.68,23.61072325]
["bitfinex","SOLUSD",1744763747346,12.04,126.72,126.68,23.61072325]
["bitfinex","SOLUSD",1744763747545,18.64964886,126.71,126.68,23.61072325]
["bitfinex","SOLUSD",1744763747950,18.64964886,126.71,126.67,23.64072325]
["bitfinex","SOLUSD",1744763748164,18.64964886,126.7,126.67,23.64072325]
["bitfinex","SOLUSD",1744763748364,7.89328281,126.69,126.67,0.03]
["bitfinex","SOLUSD",1744763749185,30.68964886,126.72,126.68,23.61072325]
["bitfinex","SOLUSD",1744763749485,7.89226756,126.71,126.68,23.61072325]
["bitfinex","SOLUSD",1744763749685,7.89226756,126.71,126.67,0.03]
["bitfinex","SOLUSD",1744763749686,50.15263967,126.71,126.67,0.03]
["bitfinex","SOLUSD",1744763749872,42.26037211,126.7,126.67,0.03]
["bitfinex","SOLUSD",1744763750266,50.15331445,126.7,126.67,0.03]
["bitfinex","SOLUSD",1744763752174,26.5425912,126.7,126.67,0.03]
["bitfinex","SOLUSD",1744763752576,7.89233099,126.71,126.67,0.03]
["bitfinex","SOLUSD",1744763752880,18.64964886,126.7,126.67,0.03]
["bitfinex","SOLUSD",1744763755085,34.73741365,126.72,126.67,14.83573477]
["bitfinex","SOLUSD",1744763755267,34.73741365,126.72,126.68,14.80573477]
["bitfinex","SOLUSD",1744763755470,34.73741365,126.72,126.67,14.83573477]
["bitfinex","SOLUSD",1744763756085,34.73741365,126.72,126.68,14.80573477]
["bitfinex","SOLUSD",1744763756270,18.64964886,126.73,126.7,14.80573477]
["bitfinex","SOLUSD",1744763756583,12.04,126.73,126.71,14.80573477]
["bitfinex","SOLUSD",1744763756970,12.04,126.73,126.7,14.80573477]
["bitfinex","SOLUSD",1744763757175,12.04,126.73,126.7,22.69820754]
["bitfinex","SOLUSD",1744763758201,12.04,126.73,126.72,14.80573477]
["bitfinex","SOLUSD",1744763758402,18.64964886,126.76,126.72,14.80573477]
["bitfinex","SOLUSD",1744763758603,18.64964886,126.76,126.73,14.80573477]
["bitfinex","SOLUSD",1744763759305,26.53893222,126.76,126.72,14.80573477]
["bitfinex","SOLUSD",1744763760002,26.53893222,126.76,126.73,14.80573477]
["bitfinex","SOLUSD",1744763760508,18.64964886,126.76,126.73,14.80573477]
["bitfinex","SOLUSD",1744763760685,13.4667,126.79,126.75,14.80573477]
["bitfinex","SOLUSD",1744763760887,13.4667,126.79,126.76,14.80573477]
["bitfinex","SOLUSD",1744763761084,28.27243477,126.79,126.75,14.80573477]
["bitfinex","SOLUSD",1744763761289,36.15980002,126.79,126.75,14.80573477]
["bitfinex","SOLUSD",1744763761604,11.94,126.78,126.75,14.80573477]
["bitfinex","SOLUSD",1744763761794,18.64964886,126.77,126.74,14.80573477]
["bitfinex","SOLUSD",1744763761995,14.80573477,126.75,126.7,33.89242099]
["bitfinex","SOLUSD",1744763762304,18.64964886,126.74,126.7,48.69831842]
["bitfinex","SOLUSD",1744763762503,52.74573477,126.78,126.73,14.80573477]
["bitfinex","SOLUSD",1744763762686,52.74573477,126.78,126.7,33.89258365]
["bitfinex","SOLUSD",1744763762687,37.94,126.78,126.75,14.80573477]
["bitfinex","SOLUSD",1744763763106,11.94,126.78,126.75,14.80573477]
["bitfinex","SOLUSD",1744763763295,19.82803349,126.78,126.75,14.80573477]
["bitfinex","SOLUSD",1744763764202,18.64964886,126.75,126.7,33.89245738]
["bitfinex","SOLUSD",1744763764412,14.80573477,126.74,126.7,40.80573477]
["bitfinex","SOLUSD",1744763764700,18.64964886,126.75,126.7,48.69835113]
["bitfinex","SOLUSD",1744763764901,14.80573477,126.76,126.7,33.89261636]
["bitfinex","SOLUSD",1744763765205,14.80573477,126.76,126.71,14.80573477]
["bitfinex","SOLUSD",1744763765376,18.64964886,126.77,126.71,14.80573477]
["bitfinex","SOLUSD",1744763765582,14.80573477,126.75,126.71,14.80573477]
["bitfinex","SOLUSD",1744763767098,14.80573477,126.75,126.7,40.80573477]
["bitfinex","SOLUSD",1744763767409,42.32337007,126.74,126.7,49.67372121]
["bitfinex","SOLUSD",1744763767710,7.89079144,126.73,126.7,49.67372121]
["bitfinex","SOLUSD",1744763768806,7.8904308,126.74,126.7,49.67372121]
["bitfinex","SOLUSD",1744763769003,7.8904308,126.74,126.71,23.67372121]
["bitfinex","SOLUSD",1744763770607,38.08216157,126.78,126.73,23.67372121]
["bitfinex","SOLUSD",1744763770608,7.88767944,126.78,126.73,23.67372121]
["bitfinex","SOLUSD",1744763770810,7.88767944,126.78,126.76,23.67372121]
["bitfinex","SOLUSD",1744763771012,11.94,126.79,126.77,23.67372121]
["bitfinex","SOLUSD",1744763771218,11.94,126.79,126.76,23.67372121]
["bitfinex","SOLUSD",1744763772012,19.82705866,126.79,126.76,23.67372121]
["bitfinex","SOLUSD",1744763772305,11.94,126.79,126.78,23.67372121]
["bitfinex","SOLUSD",1744763772514,0.063,126.8,126.78,23.67372121]
["bitfinex","SOLUSD",1744763772693,0.063,126.8,126.79,23.67372121]
["bitfinex","SOLUSD",1744763773513,0.063,126.8,126.79,49.67372121]
["bitfinex","SOLUSD",1744763774016,0.063,126.8,126.79,26.0]
["bitfinex","SOLUSD",1744763774189,0.063,126.8,126.79,57.56077854]
["bitfinex","SOLUSD",1744763774591,0.063,126.8,126.79,57.70294011]
["bitfinex","SOLUSD",1744763774787,0.063,126.8,126.79,140.70294011]
["bitfinex","SOLUSD",1744763776316,0.063,126.82,126.81,26.14216157]
["bitfinex","SOLUSD",1744763776510,0.063,126.82,126.81,49.81588278]
["bitfinex","SOLUSD",1744763777219,0.063,126.82,126.81,49.67372121]
["bitfinex","SOLUSD",1744763777917,0.063,126.82,126.81,49.81588278]
["bitfinex","SOLUSD",1744763778519,0.063,126.82,126.81,57.7016962]
["bitfinex","SOLUSD",1744763779619,0.063,126.82,126.8,7.88638127]
["bitfinex","SOLUSD",1744763779834,0.063,126.82,126.79,83.0]
["bitfinex","SOLUSD",1744763780006,23.73672121,126.82,126.77,23.67372121]
["bitfinex","SOLUSD",1744763780325,23.73672121,126.82,126.77,49.67372121]
["bitfinex","SOLUSD",1744763780502,23.73672121,126.82,126.72,130.97842418]
["bitfinex","SOLUSD",1744763780503,50.20918349,126.81,126.73,7.89039616]
["bitfinex","SOLUSD",1744763780702,51.27406818,126.81,126.76,23.67372121]
["bitfinex","SOLUSD",1744763780927,7.88581342,126.81,126.77,23.67372121]
["bitfinex","SOLUSD",1744763782539,42.32337007,126.8,126.75,23.67372121]
["bitfinex","SOLUSD",1744763782843,23.67372121,126.77,126.72,23.67372121]
["bitfinex","SOLUSD",1744763783122,23.67372121,126.77,126.73,23.67372121]
["bitfinex","SOLUSD",1744763783724,25.26372121,126.77,126.73,23.67372121]
["bitfinex","SOLUSD",1744763783917,9.47859122,126.77,126.74,23.67372121]
["bitfinex","SOLUSD",1744763784222,9.47859122,126.77,126.75,23.67372121]
["bitfinex","SOLUSD",1744763784709,9.47859122,126.77,126.74,23.67372121]
["bitfinex","SOLUSD",1744763785326,9.47859122,126.77,126.73,23.67372121]
["bitfinex","SOLUSD",1744763785840,42.32337007,126.76,126.7,37.02412843]
["bitfinex","SOLUSD",1744763786004,29.19934534,126.77,126.75,23.67372121]
["bitfinex","SOLUSD",1744763786005,9.47859122,126.77,126.75,23.67372121]
["bitfinex","SOLUSD",1744763786508,9.47859122,126.77,126.74,23.67372121]
["bitfinex","SOLUSD",1744763786824,9.47859122,126.77,126.75,23.67372121]
["bitfinex","SOLUSD",1744763787820,1.59,126.77,126.75,23.67372121]
["bitfinex","SOLUSD",1744763788127,21.36962575,126.8,126.76,23.67372121]
["bitfinex","SOLUSD",1744763788330,21.36962575,126.8,126.78,23.67372121]
["bitfinex","SOLUSD",1744763788534,11.94,126.8,126.79,23.67372121]
["bitfinex","SOLUSD",1744763788704,0.063,126.82,126.79,23.67372121]
["bitfinex","SOLUSD",1744763789028,7.94819161,126.82,126.81,23.67372121]
["bitfinex","SOLUSD",1744763789401,7.94819161,126.82,126.8,23.67372121]
["bitfinex","SOLUSD",1744763790127,0.063,126.82,126.81,23.67372121]
["bitfinex","SOLUSD",1744763790336,42.38637007,126.82,126.75,83.0]
["bitfinex","SOLUSD",1744763790639,1.6534,126.77,126.71,158.17372121]
["bitfinex","SOLUSD",1744763790805,1.6534,126.77,126.71,23.67372121]
["bitfinex","SOLUSD",1744763791005,23.67372121,126.76,126.71,26.0]
["bitfinex","SOLUSD",1744763791207,7.89016884,126.74,126.7,106.67372121]
["bitfinex","SOLUSD",1744763791421,7.88979497,126.75,126.72,23.67372121]
["bitfinex","SOLUSD",1744763791821,31.56351618,126.75,126.7,83.0]
["bitfinex","SOLUSD",1744763792023,7.88979497,126.75,126.7,106.67372121]
["bitfinex","SOLUSD",1744763792215,7.88979497,126.75,126.71,23.67372121]
["bitfinex","SOLUSD",1744763793134,7.88979497,126.75,126.72,23.67372121]
["bitfinex","SOLUSD",1744763793917,31.56351618,126.75,126.7,106.67372121]
["bitfinex","SOLUSD",1744763794228,31.56351618,126.75,126.71,23.67372121]
["bitfinex","SOLUSD",1744763794432,7.88979497,126.75,126.71,23.67372121]
["bitfinex","SOLUSD",1744763796240,31.56351618,126.75,126.7,106.67372121]
["bitfinex","SOLUSD",1744763797334,18.64964886,126.74,126.7,106.67372121]
["bitfinex","SOLUSD",1744763797913,7.89079144,126.73,126.7,106.67372121]
["bitfinex","SOLUSD",1744763798516,7.89079144,126.73,126.7,83.0]
["bitfinex","SOLUSD",1744763798735,44.08451265,126.73,126.7,83.0]
["bitfinex","SOLUSD",1744763798916,44.08451265,126.73,126.68,23.67372121]
["bitfinex","SOLUSD",1744763799117,20.41079144,126.73,126.7,23.67372121]
["bitfinex","SOLUSD",1744763799625,20.41079144,126.73,126.69,23.67372121]
["bitfinex","SOLUSD",1744763799939,44.08451265,126.73,126.69,23.67372121]
["bitfinex","SOLUSD",1744763800242,20.41079144,126.73,126.69,23.67372121]
["bitfinex","SOLUSD",1744763801135,20.41079144,126.73,126.68,7.89383709]
["bitfinex","SOLUSD",1744763801345,20.41079144,126.73,126.69,23.67372121]
["bitfinex","SOLUSD",1744763802438,20.41079144,126.73,126.67,33.92426973]
["bitfinex","SOLUSD",1744763802623,31.63542121,126.72,126.67,0.03]
["bitfinex","SOLUSD",1744763802943,23.67372121,126.69,126.67,0.03]
["bitfinex","SOLUSD",1744763803110,23.67372121,126.7,126.67,0.03]
["bitfinex","SOLUSD",1744763804443,42.32337007,126.69,126.67,0.03]
["bitfinex","SOLUSD",1744763804643,7.9617,126.72,126.67,0.03]
["bitfinex","SOLUSD",1744763804644,42.32337007,126.68,126.67,0.03]
["bitfinex","SOLUSD",1744763805145,31.16964886,126.68,126.67,0.03]
["bitfinex","SOLUSD",1744763805347,12.52,126.68,126.67,0.03]
["bitfinex","SOLUSD",1744763807535,31.56642953,126.7,126.67,0.03]
["bitfinex","SOLUSD",1744763808246,18.64964886,126.71,126.68,23.67372121]
["bitfinex","SOLUSD",1744763810141,18.64964886,126.71,126.67,0.03]
["bitfinex","SOLUSD",1744763810346,18.64964886,126.71,126.67,23.70372121]
["bitfinex","SOLUSD",1744763810728,18.64964886,126.71,126.68,23.67372121]
["bitfinex","SOLUSD",1744763811860,18.64964886,126.69,126.67,0.03]
["bitfinex","SOLUSD",1744763812746,50.21541996,126.71,126.67,0.03]
["bitfinex","SOLUSD",1744763812946,31.5657711,126.71,126.67,0.03]
["bitfinex","SOLUSD",1744763813255,18.64964886,126.71,126.68,23.67372121]
["bitfinex","SOLUSD",1744763813954,18.64964886,126.71,126.67,0.03]
["bitfinex","SOLUSD",1744763814158,42.32337007,126.71,126.67,23.70372121]
["bitfinex","SOLUSD",1744763814757,18.64964886,126.71,126.67,31.59805446]
["bitfinex","SOLUSD",1744763814955,14.1518,126.72,126.68,23.67372121]
["bitfinex","SOLUSD",1744763815159,14.1518,126.72,126.69,14.7977063]
["bitfinex","SOLUSD",1744763816229,15.50209704,126.78,126.71,29.5954126]
["bitfinex","SOLUSD",1744763816444,15.50209704,126.78,126.75,14.7977063]
["bitfinex","SOLUSD",1744763818729,33.44735516,126.77,126.73,14.7977063]
["bitfinex","SOLUSD",1744763818929,7.88892395,126.76,126.73,14.7977063]
["bitfinex","SOLUSD",1744763819156,7.88892395,126.76,126.73,23.66435819]
["bitfinex","SOLUSD",1744763819461,26.53826573,126.77,126.73,23.66435819]
["bitfinex","SOLUSD",1744763819633,26.53826573,126.77,126.74,23.66435819]
["bitfinex","SOLUSD",1744763819837,26.53826573,126.77,126.73,23.66435819]
["bitfinex","SOLUSD",1744763820039,26.53826573,126.77,126.74,23.66435819]
["bitfinex","SOLUSD",1744763821154,26.53826573,126.77,126.72,23.66435819]
["bitfinex","SOLUSD",1744763821155,50.20262392,126.77,126.72,23.66435819]
["bitfinex","SOLUSD",1744763821367,18.64964886,126.74,126.69,83.0]
["bitfinex","SOLUSD",1744763821534,23.66435819,126.71,126.67,0.03]
["bitfinex","SOLUSD",1744763822146,18.64964886,126.7,126.67,0.03]
["bitfinex","SOLUSD",1744763822865,18.64964886,126.71,126.67,23.69435819]
["bitfinex","SOLUSD",1744763823037,50.22480705,126.72,126.67,23.69435819]
["bitfinex","SOLUSD",1744763823038,7.9108,126.72,126.68,23.66435819]
["bitfinex","SOLUSD",1744763823239,7.9108,126.72,126.69,23.66435819]
["bitfinex","SOLUSD",1744763823443,39.46678607,126.72,126.68,23.66435819]
["bitfinex","SOLUSD",1744763823670,15.80242788,126.72,126.68,23.66435819]
["bitfinex","SOLUSD",1744763826143,39.46678607,126.72,126.67,31.58874608]
["bitfinex","SOLUSD",1744763826960,15.80242788,126.72,126.68,23.66435819]
["bitfinex","SOLUSD",1744763827865,1.5637,126.72,126.69,23.66435819]
["bitfinex","SOLUSD",1744763828167,26.53919521,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763828352,26.53919521,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763828665,1.6465,126.76,126.74,23.66435819]
["bitfinex","SOLUSD",1744763828858,7.88801833,126.78,126.75,23.66435819]
["bitfinex","SOLUSD",1744763829062,16.19434091,126.79,126.76,23.66435819]
["bitfinex","SOLUSD",1744763829234,34.84398977,126.79,126.76,23.66435819]
["bitfinex","SOLUSD",1744763829439,34.84398977,126.79,126.75,23.66435819]
["bitfinex","SOLUSD",1744763830866,50.20183736,126.78,126.72,26.0]
["bitfinex","SOLUSD",1744763831064,23.66435819,126.77,126.72,49.66435819]
["bitfinex","SOLUSD",1744763831375,18.64964886,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763831547,18.64964886,126.75,126.69,23.66435819]
["bitfinex","SOLUSD",1744763831548,23.66435819,126.74,126.69,23.66435819]
["bitfinex","SOLUSD",1744763831868,18.64964886,126.72,126.68,106.66435819]
["bitfinex","SOLUSD",1744763832043,23.66435819,126.71,126.67,0.03]
["bitfinex","SOLUSD",1744763832244,18.64964886,126.7,126.67,0.03]
["bitfinex","SOLUSD",1744763832439,42.31400705,126.7,126.67,0.03]
["bitfinex","SOLUSD",1744763832840,7.89328281,126.69,126.67,0.03]
["bitfinex","SOLUSD",1744763833041,42.31400705,126.68,126.67,0.03]
["bitfinex","SOLUSD",1744763835071,50.20791295,126.68,126.67,0.03]
["bitfinex","SOLUSD",1744763835895,42.31400705,126.68,126.67,0.03]
["bitfinex","SOLUSD",1744763836183,18.64964886,126.68,126.67,0.03]
["bitfinex","SOLUSD",1744763836357,42.31400705,126.68,126.67,0.03]
["bitfinex","SOLUSD",1744763837787,8.0058,126.73,126.67,23.69435819]
["bitfinex","SOLUSD",1744763838080,1.6295,126.73,126.7,23.66435819]
["bitfinex","SOLUSD",1744763838288,6.3062,126.76,126.72,23.66435819]
["bitfinex","SOLUSD",1744763838668,1.5583,126.77,126.75,23.66435819]
["bitfinex","SOLUSD",1744763839262,1.5583,126.77,126.75,31.5538859]
["bitfinex","SOLUSD",1744763839461,12.38,126.78,126.75,23.66435819]
["bitfinex","SOLUSD",1744763839689,12.38,126.78,126.74,7.88988577]
["bitfinex","SOLUSD",1744763839867,12.38,126.78,126.74,31.55424396]
["bitfinex","SOLUSD",1744763840685,1.5464,126.81,126.77,23.66435819]
["bitfinex","SOLUSD",1744763840983,1.5464,126.81,126.78,23.66435819]
["bitfinex","SOLUSD",1744763841288,1.5464,126.81,126.78,31.55174807]
["bitfinex","SOLUSD",1744763841587,0.063,126.82,126.8,23.66435819]
["bitfinex","SOLUSD",1744763841763,0.063,126.82,126.81,23.66435819]
["bitfinex","SOLUSD",1744763841966,0.063,126.82,126.78,27.60658849]
["bitfinex","SOLUSD",1744763842161,0.063,126.82,126.81,23.66435819]
["bitfinex","SOLUSD",1744763842378,0.063,126.82,126.81,49.66435819]
["bitfinex","SOLUSD",1744763843891,0.063,126.82,126.81,57.55017161]
["bitfinex","SOLUSD",1744763845169,0.063,126.82,126.81,23.66435819]
["bitfinex","SOLUSD",1744763845482,42.37700705,126.82,126.74,7.89016884]
["bitfinex","SOLUSD",1744763845693,42.37700705,126.82,126.77,23.66435819]
["bitfinex","SOLUSD",1744763845907,26.53640515,126.8,126.76,23.66435819]
["bitfinex","SOLUSD",1744763846210,56.25306334,126.8,126.75,23.66435819]
["bitfinex","SOLUSD",1744763847789,24.70194886,126.8,126.77,23.66435819]
["bitfinex","SOLUSD",1744763848094,32.58846117,126.8,126.76,23.66435819]
["bitfinex","SOLUSD",1744763848610,56.25281936,126.8,126.76,23.66435819]
["bitfinex","SOLUSD",1744763848807,18.64964886,126.76,126.69,7.89328281]
["bitfinex","SOLUSD",1744763849021,23.66435819,126.76,126.71,23.66435819]
["bitfinex","SOLUSD",1744763849182,42.31400705,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763849512,7.88989235,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763849716,18.64964886,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763850494,12.38,126.76,126.73,23.66435819]
["bitfinex","SOLUSD",1744763850700,12.38,126.76,126.69,33.89328281]
["bitfinex","SOLUSD",1744763850701,12.38,126.76,126.72,23.66435819]
["bitfinex","SOLUSD",1744763850905,18.64964886,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763851314,26.53943028,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763851812,20.26919561,126.76,126.73,23.66435819]
["bitfinex","SOLUSD",1744763851988,20.26919561,126.76,126.72,23.66435819]
["bitfinex","SOLUSD",1744763852183,12.38,126.76,126.73,23.66435819]
["bitfinex","SOLUSD",1744763852484,20.26907394,126.76,126.72,23.66435819]
["bitfinex","SOLUSD",1744763852684,18.64964886,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763853008,1.5045,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763853205,1.5045,126.75,126.73,23.66435819]
["bitfinex","SOLUSD",1744763853714,9.39405332,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763853931,28.04370218,126.75,126.71,49.66435819]
["bitfinex","SOLUSD",1744763854111,18.64964886,126.74,126.68,83.0]
["bitfinex","SOLUSD",1744763854413,42.31400705,126.74,126.69,49.66435819]
["bitfinex","SOLUSD",1744763854913,42.31400705,126.74,126.69,23.66435819]
["bitfinex","SOLUSD",1744763855106,23.66435819,126.73,126.69,23.66435819]
["bitfinex","SOLUSD",1744763855493,7.89079144,126.73,126.69,23.66435819]
["bitfinex","SOLUSD",1744763855915,26.54009509,126.74,126.71,23.66435819]
["bitfinex","SOLUSD",1744763856094,50.20445328,126.74,126.68,90.89362066]
["bitfinex","SOLUSD",1744763856414,50.20445328,126.74,126.69,23.66435819]
["bitfinex","SOLUSD",1744763856615,26.54009509,126.74,126.7,23.66435819]
["bitfinex","SOLUSD",1744763857004,50.20445328,126.74,126.7,23.66435819]
["bitfinex","SOLUSD",1744763857702,26.54009509,126.74,126.7,23.66435819]
["bitfinex","SOLUSD",1744763858216,25.16885819,126.75,126.68,83.0]
["bitfinex","SOLUSD",1744763858217,9.39421075,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763858403,1.5045,126.75,126.73,23.66435819]
["bitfinex","SOLUSD",1744763858590,9.39416406,126.75,126.73,23.66435819]
["bitfinex","SOLUSD",1744763858794,9.39416406,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763861419,42.31400705,126.74,126.69,23.66435819]
["bitfinex","SOLUSD",1744763861600,29.80185819,126.73,126.69,23.66435819]
["bitfinex","SOLUSD",1744763861804,29.80185819,126.73,126.68,83.0]
["bitfinex","SOLUSD",1744763861997,29.80185819,126.73,126.69,23.66435819]
["bitfinex","SOLUSD",1744763862222,6.1375,126.73,126.69,23.66435819]
["bitfinex","SOLUSD",1744763862693,14.02874096,126.73,126.69,23.66435819]
["bitfinex","SOLUSD",1744763864332,9.39425099,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763864824,42.31400705,126.74,126.7,23.66435819]
["bitfinex","SOLUSD",1744763865198,18.64964886,126.74,126.7,23.66435819]
["bitfinex","SOLUSD",1744763865422,18.64964886,126.74,126.71,23.66435819]
["bitfinex","SOLUSD",1744763866427,1.5045,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763866596,9.39436466,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763866798,9.39436466,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763867018,1.5045,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763867221,33.05860983,126.75,126.7,23.66435819]
["bitfinex","SOLUSD",1744763867608,9.39425164,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763871326,33.05860983,126.75,126.7,23.66435819]
["bitfinex","SOLUSD",1744763871619,18.64964886,126.74,126.7,23.66435819]
["bitfinex","SOLUSD",1744763871828,1.5045,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763872524,1.5045,126.75,126.73,23.66435819]
["bitfinex","SOLUSD",1744763872710,9.39405097,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763874125,9.39405097,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763875022,9.39405097,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763875522,1.5045,126.75,126.73,23.66435819]
["bitfinex","SOLUSD",1744763875828,9.39410374,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763876024,9.39410374,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763876625,9.39410374,126.75,126.68,102.73370519]
["bitfinex","SOLUSD",1744763876818,18.64964886,126.74,126.71,23.66435819]
["bitfinex","SOLUSD",1744763877806,26.54005815,126.74,126.71,23.66435819]
["bitfinex","SOLUSD",1744763878337,26.54005815,126.74,126.69,7.89270867]
["bitfinex","SOLUSD",1744763878338,1.5045,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763878512,1.5045,126.75,126.73,23.66435819]
["bitfinex","SOLUSD",1744763878828,9.39410557,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763879146,9.39410557,126.75,126.69,27.62648985]
["bitfinex","SOLUSD",1744763879147,9.39410557,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763881044,1.5045,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763881329,9.39420019,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763881729,1.5045,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763882038,9.39428702,126.75,126.72,23.66435819]
["bitfinex","SOLUSD",1744763883250,9.39428702,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763883949,33.05864521,126.75,126.7,49.66435819]
["bitfinex","SOLUSD",1744763884152,23.66435819,126.72,126.67,0.03]
["bitfinex","SOLUSD",1744763884448,30.31275819,126.71,126.67,0.03]
["bitfinex","SOLUSD",1744763884825,6.6484,126.71,126.68,23.66435819]
["bitfinex","SOLUSD",1744763885061,18.64964886,126.73,126.69,23.66435819]
["bitfinex","SOLUSD",1744763885221,7.8907978,126.73,126.7,23.66435819]
["bitfinex","SOLUSD",1744763885651,7.8907978,126.73,126.69,23.66435819]
["bitfinex","SOLUSD",1744763886555,7.8907978,126.73,126.69,31.55750859]
["bitfinex","SOLUSD",1744763886751,15.99581579,126.75,126.71,23.66435819]
["bitfinex","SOLUSD",1744763887257,1.5045,126.75,126.73,14.789422]
["bitfinex","SOLUSD",1744763887652,6.1504,126.78,126.74,14.789422]
["bitfinex","SOLUSD",1744763887950,9.53283499,126.79,126.77,14.789422]
["bitfinex","SOLUSD",1744763889131,9.53283499,126.79,126.77,23.64681947]
["bitfinex","SOLUSD",1744763889546,1.6454,126.79,126.77,23.64681947]
["bitfinex","SOLUSD",1744763889746,18.3104,126.81,126.78,23.64681947]
["bitfinex","SOLUSD",1744763890057,1.5872,126.82,126.78,23.64681947]
["bitfinex","SOLUSD",1744763890058,0.063,126.82,126.8,23.64681947]
["bitfinex","SOLUSD",1744763890240,0.063,126.82,126.81,49.64681947]
["bitfinex","SOLUSD",1744763891046,0.063,126.82,126.81,23.64681947]
["bitfinex","SOLUSD",1744763891429,0.063,126.82,126.81,49.64681947]
["bitfinex","SOLUSD",1744763891951,0.063,126.82,126.81,57.53263289]
["bitfinex","SOLUSD",1744763892845,0.063,126.82,126.8,23.64681947]
["bitfinex","SOLUSD",1744763893148,0.063,126.82,126.81,23.64681947]
["bitfinex","SOLUSD",1744763894233,0.063,126.82,126.81,31.53263289]
["bitfinex","SOLUSD",1744763894563,0.063,126.82,126.81,114.67479446]
["bitfinex","SOLUSD",1744763895552,0.063,126.82,126.81,114.53263289]
["bitfinex","SOLUSD",1744763895861,0.063,126.82,126.81,140.53263289]
["bitfinex","SOLUSD",1744763896039,0.063,126.82,126.81,132.64681947]
["bitfinex","SOLUSD",1744763896654,0.063,126.82,126.81,140.53263289]
["bitfinex","SOLUSD",1744763897050,0.063,126.82,126.81,132.64681947]
["bitfinex","SOLUSD",1744763898063,0.063,126.82,126.81,140.53263289]
["bitfinex","SOLUSD",1744763898555,0.063,126.82,126.81,140.67479446]
["bitfinex","SOLUSD",1744763899962,0.063,126.84,126.83,26.0]
["bitfinex","SOLUSD",1744763900260,0.063,126.84,126.83,49.64681947]
["bitfinex","SOLUSD",1744763901848,0.063,126.84,126.83,57.53138936]
["bitfinex","SOLUSD",1744763902559,0.063,126.84,126.83,49.64681947]
["bitfinex","SOLUSD",1744763903257,0.063,126.84,126.83,26.0]
["bitfinex","SOLUSD",1744763903432,0.063,126.84,126.83,49.64681947]
["bitfinex","SOLUSD",1744763903860,0.063,126.84,126.82,23.64681947]
["bitfinex","SOLUSD",1744763904655,0.063,126.84,126.83,23.64681947]
["bitfinex","SOLUSD",1744763905657,0.063,126.84,126.81,83.0]
["bitfinex","SOLUSD",1744763905858,9.42863667,126.83,126.81,83.0]
["bitfinex","SOLUSD",1744763906062,1.544,126.83,126.81,106.64681947]
["bitfinex","SOLUSD",1744763906270,1.544,126.83,126.82,23.64681947]
["bitfinex","SOLUSD",1744763906963,1.544,126.83,126.81,106.64681947]
["bitfinex","SOLUSD",1744763907166,9.42870934,126.83,126.81,106.64681947]
["bitfinex","SOLUSD",1744763908066,9.42870934,126.83,126.8,23.64681947]
["bitfinex","SOLUSD",1744763908663,33.07552881,126.83,126.79,23.64681947]
["bitfinex","SOLUSD",1744763908972,42.29646833,126.82,126.78,26.0]
["bitfinex","SOLUSD",1744763909352,18.64964886,126.82,126.78,49.64681947]
["bitfinex","SOLUSD",1744763909554,18.64964886,126.82,126.79,23.64681947]
["bitfinex","SOLUSD",1744763910263,7.88581342,126.81,126.78,49.64681947]
["bitfinex","SOLUSD",1744763910759,7.88550862,126.82,126.8,23.64681947]
["bitfinex","SOLUSD",1744763911266,7.88550862,126.82,126.79,14.77371027]
["bitfinex","SOLUSD",1744763912668,9.42886701,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763912967,1.544,126.83,126.82,14.77371027]
["bitfinex","SOLUSD",1744763913367,9.42856989,126.83,126.82,14.77371027]
["bitfinex","SOLUSD",1744763913766,9.42856989,126.83,126.81,14.77371027]
["bitfinex","SOLUSD",1744763913969,9.42856989,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763914551,1.544,126.83,126.82,14.77371027]
["bitfinex","SOLUSD",1744763915067,1.544,126.83,126.81,14.77371027]
["bitfinex","SOLUSD",1744763915442,9.42861167,126.83,126.81,14.77371027]
["bitfinex","SOLUSD",1744763915658,9.42861167,126.83,126.79,14.77371027]
["bitfinex","SOLUSD",1744763916052,1.544,126.83,126.82,14.77371027]
["bitfinex","SOLUSD",1744763916372,1.544,126.83,126.81,14.77371027]
["bitfinex","SOLUSD",1744763916554,9.42865729,126.83,126.81,14.77371027]
["bitfinex","SOLUSD",1744763916750,9.42865729,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763917570,43.9137923,126.83,126.78,40.77371027]
["bitfinex","SOLUSD",1744763918270,9.42865729,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763918972,1.544,126.83,126.81,14.77371027]
["bitfinex","SOLUSD",1744763919153,0.063,126.84,126.82,14.77371027]
["bitfinex","SOLUSD",1744763919345,0.063,126.84,126.83,14.77371027]
["bitfinex","SOLUSD",1744763920661,0.063,126.84,126.83,22.65828016]
["bitfinex","SOLUSD",1744763921676,0.063,126.84,126.83,40.77371027]
["bitfinex","SOLUSD",1744763921970,0.063,126.84,126.83,26.0]
["bitfinex","SOLUSD",1744763922172,0.063,126.84,126.81,14.77371027]
["bitfinex","SOLUSD",1744763922669,0.063,126.84,126.82,14.77371027]
["bitfinex","SOLUSD",1744763923457,0.063,126.84,126.81,14.77371027]
["bitfinex","SOLUSD",1744763923979,0.063,126.84,126.8,14.77371027]
["bitfinex","SOLUSD",1744763923980,1.5622,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763924275,1.5622,126.83,126.79,97.77371027]
["bitfinex","SOLUSD",1744763924522,33.42335913,126.82,126.76,0.03]
["bitfinex","SOLUSD",1744763924662,33.42335913,126.82,126.77,40.77371027]
["bitfinex","SOLUSD",1744763924864,7.88581342,126.81,126.77,40.77371027]
["bitfinex","SOLUSD",1744763925071,7.88581342,126.81,126.77,14.77371027]
["bitfinex","SOLUSD",1744763925373,22.65952369,126.81,126.77,14.77371027]
["bitfinex","SOLUSD",1744763925571,7.88581342,126.81,126.77,14.77371027]
["bitfinex","SOLUSD",1744763927160,7.88581342,126.81,126.76,7.91883096]
["bitfinex","SOLUSD",1744763927473,7.88581342,126.81,126.77,14.77371027]
["bitfinex","SOLUSD",1744763929362,22.65952369,126.81,126.77,14.77371027]
["bitfinex","SOLUSD",1744763930786,7.88581342,126.81,126.77,14.77371027]
["bitfinex","SOLUSD",1744763930986,26.53515994,126.82,126.78,14.77371027]
["bitfinex","SOLUSD",1744763931283,7.88551108,126.82,126.79,14.77371027]
["bitfinex","SOLUSD",1744763932067,1.5622,126.83,126.81,14.77371027]
["bitfinex","SOLUSD",1744763933794,9.44685426,126.83,126.81,14.77371027]
["bitfinex","SOLUSD",1744763934190,9.44685426,126.83,126.77,19.72075412]
["bitfinex","SOLUSD",1744763934191,9.44685426,126.83,126.77,7.88783419]
["bitfinex","SOLUSD",1744763934400,33.42335913,126.82,126.77,40.77371027]
["bitfinex","SOLUSD",1744763934984,33.42335913,126.82,126.78,14.77371027]
["bitfinex","SOLUSD",1744763935206,26.53530318,126.82,126.79,14.77371027]
["bitfinex","SOLUSD",1744763936503,9.44698632,126.83,126.81,14.77371027]
["bitfinex","SOLUSD",1744763937189,1.5622,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763937499,1.5622,126.83,126.81,14.77371027]
["bitfinex","SOLUSD",1744763937700,1.5622,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763938493,9.44689602,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763938681,1.5622,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763938880,9.44681018,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763939080,1.5622,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763939290,1.5622,126.83,126.81,14.77371027]
["bitfinex","SOLUSD",1744763940500,1.5622,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763940798,9.44688088,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763941582,9.44688088,126.83,126.79,40.77371027]
["bitfinex","SOLUSD",1744763942293,9.44688088,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763942903,1.5622,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763943090,8.94680303,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763943582,8.94680303,126.83,126.79,40.77371027]
["bitfinex","SOLUSD",1744763943781,18.64964886,126.82,126.79,26.0]
["bitfinex","SOLUSD",1744763944584,18.64964886,126.82,126.76,90.91863883]
["bitfinex","SOLUSD",1744763944788,18.64964886,126.82,126.78,14.77371027]
["bitfinex","SOLUSD",1744763945195,1.0622,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763945910,8.94685855,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763947983,1.0622,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763948510,8.94692562,126.83,126.8,14.77371027]
["bitfinex","SOLUSD",1744763949306,0.063,126.84,126.82,14.77371027]
["bitfinex","SOLUSD",1744763949488,0.063,126.84,126.83,14.77371027]
["bitfinex","SOLUSD",1744763951290,0.063,126.84,126.83,22.65828016]
["bitfinex","SOLUSD",1744763951602,0.063,126.86,126.83,22.65828016]
["bitfinex","SOLUSD",1744763951603,0.063,126.86,126.85,26.0]
["bitfinex","SOLUSD",1744763951798,0.063,126.88,126.85,40.77371027]
["bitfinex","SOLUSD",1744763951991,0.063,126.88,126.87,14.77371027]
["bitfinex","SOLUSD",1744763954012,0.063,126.88,126.87,22.65579429]
["bitfinex","SOLUSD",1744763955686,0.063,126.88,126.87,22.79795586]
["bitfinex","SOLUSD",1744763956694,0.063,126.88,126.87,22.65579429]
["bitfinex","SOLUSD",1744763959046,0.063,126.89,126.87,22.65579429]
["bitfinex","SOLUSD",1744763959047,0.063,126.89,126.88,0.14216157]
["bitfinex","SOLUSD",1744763959334,0.063,126.91,126.9,0.14216157]
["bitfinex","SOLUSD",1744763959633,0.063,126.93,126.92,26.14216157]
["bitfinex","SOLUSD",1744763959814,0.063,126.93,126.92,40.91587184]
["bitfinex","SOLUSD",1744763960016,0.063,126.95,126.93,0.14216157]
["bitfinex","SOLUSD",1744763960215,0.063,126.95,126.94,40.77371027]
["bitfinex","SOLUSD",1744763960834,0.063,126.95,126.92,83.0]
["bitfinex","SOLUSD",1744763961219,1.6629,126.94,126.92,83.0]
["bitfinex","SOLUSD",1744763961532,16.43661027,126.94,126.9,14.77371027]
["bitfinex","SOLUSD",1744763961731,1.6629,126.94,126.9,14.77371027]
["bitfinex","SOLUSD",1744763962348,1.6629,126.94,126.91,14.77371027]
["bitfinex","SOLUSD",1744763963138,9.54116068,126.94,126.91,14.77371027]
["bitfinex","SOLUSD",1744763964043,1.6629,126.94,126.92,14.77371027]
["bitfinex","SOLUSD",1744763964711,0.063,126.95,126.93,14.77371027]
["bitfinex","SOLUSD",1744763964907,0.063,126.95,126.94,40.77371027]
["bitfinex","SOLUSD",1744763965337,0.063,126.95,126.94,48.65144778]
["bitfinex","SOLUSD",1744763965741,0.063,126.95,126.94,48.79360935]
["bitfinex","SOLUSD",1744763966052,0.063,126.95,126.94,33.87773751]
["bitfinex","SOLUSD",1744763966249,0.063,126.95,126.94,48.65144778]
["bitfinex","SOLUSD",1744763967235,0.063,126.95,126.94,40.77371027]
["bitfinex","SOLUSD",1744763967441,0.063,126.95,126.94,14.77371027]
["bitfinex","SOLUSD",1744763968840,0.063,126.95,126.93,14.77371027]
["bitfinex","SOLUSD",1744763969563,0.063,126.95,126.94,14.77371027]
["bitfinex","SOLUSD",1744763970943,0.063,126.95,126.93,14.77371027]
["bitfinex","SOLUSD",1744763971148,0.063,126.95,126.92,14.77371027]
["bitfinex","SOLUSD",1744763972129,0.063,126.95,126.93,14.77371027]
["bitfinex","SOLUSD",1744763972645,0.063,126.95,126.94,14.77371027]
["bitfinex","SOLUSD",1744763974739,0.063,126.95,126.93,14.77371027]
["bitfinex","SOLUSD",1744763975955,0.063,126.95,126.91,40.77371027]
["bitfinex","SOLUSD",1744763976139,33.48635913,126.95,126.9,14.77371027]
["bitfinex","SOLUSD",1744763976737,7.87773751,126.94,126.91,14.77371027]
["bitfinex","SOLUSD",1744763977343,7.87773751,126.94,126.9,14.77371027]
["bitfinex","SOLUSD",1744763977527,33.42335913,126.93,126.88,14.77371027]
["bitfinex","SOLUSD",1744763977735,33.42335913,126.93,126.89,26.0]
["bitfinex","SOLUSD",1744763977941,33.42335913,126.93,126.89,40.77371027]
["bitfinex","SOLUSD",1744763978252,19.81773751,126.94,126.9,14.77371027]
["bitfinex","SOLUSD",1744763978437,19.81773751,126.94,126.89,26.0]
["bitfinex","SOLUSD",1744763978438,19.81773751,126.94,126.91,14.77371027]
["bitfinex","SOLUSD",1744763978950,34.59144778,126.94,126.9,14.77371027]
["bitfinex","SOLUSD",1744763979533,33.42335913,126.93,126.89,40.77371027]
["bitfinex","SOLUSD",1744763979855,33.42335913,126.93,126.89,26.0]
["bitfinex","SOLUSD",1744763980461,33.42335913,126.93,126.87,0.063]
["bitfinex","SOLUSD",1744763980462,1.5905,126.9,126.87,0.063]
["bitfinex","SOLUSD",1744763980630,1.5905,126.9,126.87,14.83671027]
["bitfinex","SOLUSD",1744763980961,9.47083488,126.9,126.88,14.77371027]
["bitfinex","SOLUSD",1744763981634,1.5905,126.9,126.88,14.77371027]
["bitfinex","SOLUSD",1744763981834,7.87992174,126.91,126.89,14.77371027]
["bitfinex","SOLUSD",1744763983157,1.6422,126.93,126.9,14.77371027]
["bitfinex","SOLUSD",1744763983355,11.94,126.94,126.92,14.77371027]
["bitfinex","SOLUSD",1744763983547,11.94,126.94,126.93,14.77371027]
["bitfinex","SOLUSD",1744763984249,19.81773751,126.94,126.92,14.77371027]
["bitfinex","SOLUSD",1744763986161,19.81773751,126.94,126.91,14.77371027]
["bitfinex","SOLUSD",1744763986658,19.81773751,126.94,126.9,26.0]
["bitfinex","SOLUSD",1744763986832,19.81773751,126.94,126.91,14.77371027]
["bitfinex","SOLUSD",1744763989843,19.81773751,126.94,126.9,14.77371027]
["bitfinex","SOLUSD",1744763990047,33.42335913,126.93,126.89,40.77371027]
["bitfinex","SOLUSD",1744763990557,14.77371027,126.92,126.87,0.063]
["bitfinex","SOLUSD",1744763990739,7.88022064,126.9,126.87,14.83671027]
["bitfinex","SOLUSD",1744763993163,1.5049,126.91,126.88,14.77371027]
["bitfinex","SOLUSD",1744763993471,1.5049,126.91,126.89,14.77371027]
["bitfinex","SOLUSD",1744763993858,9.38459405,126.91,126.88,14.77371027]
["bitfinex","SOLUSD",1744763994762,1.5049,126.91,126.88,14.77371027]
["bitfinex","SOLUSD",1744763994958,1.5049,126.91,126.89,14.77371027]
["bitfinex","SOLUSD",1744763995259,19.9396,126.94,126.9,14.77371027]
["bitfinex","SOLUSD",1744763995469,21.46068166,126.94,126.91,14.77371027]
["bitfinex","SOLUSD",1744763995987,21.46068166,126.94,126.9,14.77371027]
["bitfinex","SOLUSD",1744763996179,55.92873571,126.94,126.89,14.77371027]
["bitfinex","SOLUSD",1744763997265,41.15502544,126.94,126.9,14.77371027]
["bitfinex","SOLUSD",1744763997457,21.46068166,126.94,126.91,14.77371027]
["bitfinex","SOLUSD",1744763998570,9.52068166,126.94,126.91,14.77371027]
["bitfinex","SOLUSD",1744763999476,1.6425,126.94,126.92,14.77371027]
["bitfinex","SOLUSD",1744763999653,7.94012649,126.95,126.93,14.77371027]
["bitfinex","SOLUSD",1744763999847,7.94012649,126.95,126.92,14.77371027]
["bitfinex","SOLUSD",1744764000045,0.063,126.95,126.93,14.77371027]
["bitfinex","SOLUSD",1744764000452,7.94017655,126.95,126.93,14.77371027]
["bitfinex","SOLUSD",1744764000869,7.94017655,126.95,126.92,14.77371027]
["bitfinex","SOLUSD",1744764001171,22.71388682,126.95,126.9,14.77371027]
["bitfinex","SOLUSD",1744764001356,14.77371027,126.94,126.9,14.77371027]
["bitfinex","SOLUSD",1744764001668,14.77371027,126.94,126.89,14.77371027]
["bitfinex","SOLUSD",1744764001873,7.94017655,126.95,126.87,0.063]
["bitfinex","SOLUSD",1744764001874,14.77371027,126.9,126.87,0.063]
["bitfinex","SOLUSD",1744764003066,7.88084167,126.89,126.87,0.063]
["bitfinex","SOLUSD",1744764004572,14.77371027,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744764004878,22.65517306,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744764005770,7.88146279,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744764006981,41.30482192,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744764007674,41.44698349,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744764007980,34.45377322,126.88,126.87,1e-08]
["bitfinex","SOLUSD",1744764008169,49.22748349,126.88,126.87,1e-08]
["bitfinex","SOLUSD",1744764008478,34.31161165,126.88,126.87,1e-08]
["bitfinex","SOLUSD",1744764008953,49.08532192,126.88,126.87,1e-08]
["bitfinex","SOLUSD",1744764009154,49.22748349,126.88,126.87,1e-08]
["bitfinex","SOLUSD",1744764009883,18.79181043,126.87,126.84,0.063]
["bitfinex","SOLUSD",1744764010056,33.42335913,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744764010380,18.64964886,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744764011364,26.53297562,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744764013076,41.30668589,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744764013286,41.44884746,126.85,126.84,1e-08]
["bitfinex","SOLUSD",1744764013776,0.14216157,126.84,126.81,0.063]
["bitfinex","SOLUSD",1744764013976,59.5655207,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744764014179,18.64964886,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744764014762,6.553,126.83,126.81,0.063]
["bitfinex","SOLUSD",1744764015179,33.42335913,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744764015388,41.30855074,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744764015566,7.88519161,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744764016083,18.64964886,126.84,126.81,0.063]
["bitfinex","SOLUSD",1744764016387,33.42335913,126.83,126.81,0.063]
["bitfinex","SOLUSD",1744764016573,14.77371027,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744764017689,22.65890188,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744764018271,41.45071231,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744764018470,41.45071231,126.82,126.81,1e-08]
["bitfinex","SOLUSD",1744764019200,0.14216157,126.8,126.77,0.063]
["bitfinex","SOLUSD",1744764019370,33.42335913,126.78,126.77,0.063]
["bitfinex","SOLUSD",1744764019888,26.5373283,126.78,126.77,0.063]
["bitfinex","SOLUSD",1744764020999,7.88767944,126.78,126.77,0.063]
["bitfinex","SOLUSD",1744764021178,26.5369487,126.79,126.77,0.063]
["bitfinex","SOLUSD",1744764023193,41.31065897,126.79,126.77,0.063]
["bitfinex","SOLUSD",1744764023394,14.77371027,126.78,126.77,0.063]
["bitfinex","SOLUSD",1744764025492,7.88767944,126.78,126.77,0.063]
["bitfinex","SOLUSD",1744764026497,26.53687818,126.79,126.77,14.83671027]
["bitfinex","SOLUSD",1744764028299,26.53687818,126.79,126.77,0.063]
["bitfinex","SOLUSD",1744764033176,49.91193097,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764033388,49.10990014,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764033791,34.1940283,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764034510,48.96773857,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764035502,49.10990014,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764036390,48.96773857,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764037908,42.88373857,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764038798,26.5373283,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764038998,7.88705733,126.79,126.77,14.77371028]
["bitfinex","SOLUSD",1744764039720,7.88705733,126.79,126.77,1e-08]
["bitfinex","SOLUSD",1744764039908,7.88705733,126.79,126.77,14.77371028]
["bitfinex","SOLUSD",1744764041082,7.88705733,126.79,126.77,1e-08]
["bitfinex","SOLUSD",1744764043108,18.64964886,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764044515,7.88767944,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764044994,41.31103857,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764045502,26.5373283,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764046693,41.45320014,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764046892,103.76201041,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764048117,88.98830014,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764048415,68.98830014,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764049792,54.21458987,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764049995,68.98830014,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764050491,88.98830014,126.78,126.77,1e-08]
["bitfinex","SOLUSD",1744764050909,0.14216157,126.76,126.74,0.03]
["bitfinex","SOLUSD",1744764051116,26.71371027,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744764051506,45.5055207,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744764051905,53.39506705,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744764052795,38.47919521,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744764053420,53.25290548,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744764054099,38.47919521,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744764055211,53.25290548,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744764055910,53.39506705,126.75,126.74,0.03]
["bitfinex","SOLUSD",1744764058417,53.39506705,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1744764059644,79.39506705,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1744764059797,53.39506705,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1744764060704,54.97516705,126.75,126.74,1e-08]
["bitfinex","SOLUSD",1744764062712,44.64964886,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744764062914,59.42335913,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744764064935,67.31477327,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744764066626,41.31477327,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744764073120,36.01694596,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744764075750,26.541063,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744764075920,26.0,126.73,126.71,9.50588296]
["bitfinex","SOLUSD",1744764075921,18.64964886,126.73,126.71,9.50588296]
["bitfinex","SOLUSD",1744764076125,9.47588296,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744764076441,28.12553182,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744764076629,28.26769339,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744764076940,18.64964886,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744764078023,36.15910753,126.72,126.71,0.03]
["bitfinex","SOLUSD",1744764080147,0.14216157,126.7,126.69,0.03]
["bitfinex","SOLUSD",1744764080328,64.79181043,126.69,126.68,1e-08]
["bitfinex","SOLUSD",1744764080528,0.14216157,126.68,126.67,1e-08]
["bitfinex","SOLUSD",1744764080722,18.64964886,126.65,126.64,0.03]
["bitfinex","SOLUSD",1744764080926,40.06553182,126.65,126.64,0.03]
["bitfinex","SOLUSD",1744764081235,44.79181043,126.63,126.54,90.6477]
["bitfinex","SOLUSD",1744764081428,18.64964886,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1744764081751,28.26769339,126.62,126.61,1e-08]
["bitfinex","SOLUSD",1744764081957,44.79181043,126.59,126.52,9.47588296]
["bitfinex","SOLUSD",1744764082126,47.96567402,126.58,126.52,9.47588296]
["bitfinex","SOLUSD",1744764082751,68.10783559,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764082931,69.65493559,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764083125,75.02372257,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764083745,104.91672927,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764084060,101.02372257,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764085248,79.47662257,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764085455,67.53662257,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764085661,79.47662257,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764086332,79.334461,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764086556,38.48979106,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764087332,53.334461,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764087543,53.47662257,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764089252,73.47662257,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764089554,99.47662257,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764089756,73.47662257,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744764090952,44.79181043,126.55,126.48,6.5278]
["bitfinex","SOLUSD",1744764091141,18.64964886,126.51,126.48,21.37246994]
["bitfinex","SOLUSD",1744764091940,18.64964886,126.51,126.48,14.84466994]
["bitfinex","SOLUSD",1744764092138,18.64964886,126.51,126.47,1.1986]
["bitfinex","SOLUSD",1744764092331,18.64964886,126.49,126.46,14.84466994]
["bitfinex","SOLUSD",1744764092741,26.5556862,126.49,126.46,14.84466994]
["bitfinex","SOLUSD",1744764092952,18.64964886,126.5,126.48,14.84466994]
["bitfinex","SOLUSD",1744764094258,41.39883227,126.51,126.47,14.84466994]
["bitfinex","SOLUSD",1744764094760,41.39883227,126.51,126.45,14.33200121]
["bitfinex","SOLUSD",1744764095054,41.39883227,126.51,126.47,14.84466994]
["bitfinex","SOLUSD",1744764095442,18.64964886,126.5,126.48,14.84466994]
["bitfinex","SOLUSD",1744764095944,18.64964886,126.5,126.47,14.84466994]
["bitfinex","SOLUSD",1744764096559,7.90528084,126.5,126.46,14.84466994]
["bitfinex","SOLUSD",1744764097430,0.14216157,126.48,126.44,1.1986]
["bitfinex","SOLUSD",1744764097635,14.98683151,126.48,126.43,14.84466994]
["bitfinex","SOLUSD",1744764097851,26.55731249,126.46,126.42,90.97297999]
["bitfinex","SOLUSD",1744764098136,11.94,126.47,126.45,14.84466994]
["bitfinex","SOLUSD",1744764098443,11.94,126.47,126.46,14.84466994]
["bitfinex","SOLUSD",1744764099847,26.55454487,126.51,126.46,22.75188841]
["bitfinex","SOLUSD",1744764100055,18.64964886,126.52,126.5,14.84466994]
["bitfinex","SOLUSD",1744764100259,18.64964886,126.52,126.49,14.84466994]
["bitfinex","SOLUSD",1744764100846,18.64964886,126.49,126.43,7.90951514]
["bitfinex","SOLUSD",1744764101061,33.4943188,126.47,126.42,105.74736994]
["bitfinex","SOLUSD",1744764101359,18.64964886,126.45,126.42,22.74736994]
["bitfinex","SOLUSD",1744764101555,18.64964886,126.45,126.42,0.063]
["bitfinex","SOLUSD",1744764102047,26.55834869,126.45,126.42,14.90766994]
["bitfinex","SOLUSD",1744764102360,14.84466994,126.47,126.44,14.84466994]
["bitfinex","SOLUSD",1744764102361,18.64964886,126.46,126.44,14.84466994]
["bitfinex","SOLUSD",1744764102567,18.64964886,126.46,126.42,0.063]
["bitfinex","SOLUSD",1744764103072,18.64964886,126.46,126.42,14.90766994]
["bitfinex","SOLUSD",1744764104137,7.90826413,126.45,126.42,0.063]
["bitfinex","SOLUSD",1744764104333,7.90826413,126.45,126.42,14.90766994]
["bitfinex","SOLUSD",1744764104862,7.90826413,126.45,126.42,0.063]
["bitfinex","SOLUSD",1744764105262,42.52359441,126.45,126.42,0.063]
["bitfinex","SOLUSD",1744764105446,7.90826413,126.45,126.42,14.90766994]
["bitfinex","SOLUSD",1744764105755,7.90826413,126.45,126.42,0.063]
["bitfinex","SOLUSD",1744764106251,33.63648037,126.44,126.42,0.063]
["bitfinex","SOLUSD",1744764106451,45.57648037,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744764106839,30.58964886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744764107047,11.94,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744764107540,18.64964886,126.44,126.42,0.063]
["bitfinex","SOLUSD",1744764107739,18.64964886,126.44,126.41,14.84466994]
["bitfinex","SOLUSD",1744764108072,33.4943188,126.44,126.4,14.84466994]
["bitfinex","SOLUSD",1744764108243,7.90951514,126.43,126.4,14.84466994]
["bitfinex","SOLUSD",1744764108440,7.90951514,126.43,126.39,40.84466994]
["bitfinex","SOLUSD",1744764109076,7.90951514,126.43,126.36,90.91367317]
["bitfinex","SOLUSD",1744764109247,33.4943188,126.42,126.38,14.84466994]
["bitfinex","SOLUSD",1744764109569,18.64964886,126.42,126.39,14.84466994]
["bitfinex","SOLUSD",1744764109768,7.90951514,126.43,126.41,14.84466994]
["bitfinex","SOLUSD",1744764110061,26.55877321,126.44,126.42,14.84466994]
["bitfinex","SOLUSD",1744764110248,19.84848737,126.45,126.43,14.84466994]
["bitfinex","SOLUSD",1744764110448,19.84848737,126.45,126.39,26.0]
["bitfinex","SOLUSD",1744764110748,19.84848737,126.45,126.42,14.84466994]
["bitfinex","SOLUSD",1744764111068,19.84848737,126.45,126.41,14.84466994]
["bitfinex","SOLUSD",1744764111767,19.84848737,126.45,126.42,14.84466994]
["bitfinex","SOLUSD",1744764112462,19.84848737,126.45,126.4,33.91110755]
["bitfinex","SOLUSD",1744764112668,19.84848737,126.45,126.42,14.84466994]
["bitfinex","SOLUSD",1744764113953,18.64964886,126.44,126.41,14.84466994]
["bitfinex","SOLUSD",1744764114268,18.64964886,126.44,126.4,14.84466994]
["bitfinex","SOLUSD",1744764115148,33.4943188,126.44,126.4,14.84466994]
["bitfinex","SOLUSD",1744764116049,7.90951514,126.43,126.41,14.84466994]
["bitfinex","SOLUSD",1744764116457,11.94,126.45,126.42,14.84466994]
["bitfinex","SOLUSD",1744764116652,11.94,126.45,126.43,14.84466994]
["bitfinex","SOLUSD",1744764116962,11.94,126.45,126.42,14.84466994]
["bitfinex","SOLUSD",1744764117348,18.64964886,126.44,126.41,14.84466994]
["bitfinex","SOLUSD",1744764118177,18.64964886,126.44,126.39,33.91190066]
["bitfinex","SOLUSD",1744764118358,33.4943188,126.42,126.36,83.0]
["bitfinex","SOLUSD",1744764118682,18.64964886,126.4,126.36,97.84466994]
["bitfinex","SOLUSD",1744764118877,18.64964886,126.4,126.36,123.84466994]
["bitfinex","SOLUSD",1744764119057,18.64964886,126.4,126.37,14.84466994]
["bitfinex","SOLUSD",1744764119695,18.64964886,126.4,126.35,0.063]
["bitfinex","SOLUSD",1744764119876,30.60964886,126.4,126.37,14.84466994]
["bitfinex","SOLUSD",1744764120184,30.60964886,126.4,126.35,7.97743353]
["bitfinex","SOLUSD",1744764120481,11.96,126.44,126.39,14.84466994]
["bitfinex","SOLUSD",1744764120678,11.96,126.44,126.43,14.84466994]
["bitfinex","SOLUSD",1744764121255,19.86895963,126.44,126.42,14.84466994]
["bitfinex","SOLUSD",1744764121588,11.96,126.44,126.42,14.84466994]
["bitfinex","SOLUSD",1744764121951,11.96,126.44,126.43,14.84466994]
["bitfinex","SOLUSD",1744764123186,1.5629,126.47,126.43,14.84466994]
["bitfinex","SOLUSD",1744764123478,18.64964886,126.47,126.42,14.84466994]
["bitfinex","SOLUSD",1744764123665,11.96,126.48,126.45,14.84466994]
["bitfinex","SOLUSD",1744764124579,7.90728047,126.47,126.45,14.84466994]
["bitfinex","SOLUSD",1744764124792,18.64964886,126.47,126.45,14.84466994]
["bitfinex","SOLUSD",1744764124958,18.64964886,126.47,126.46,14.84466994]
["bitfinex","SOLUSD",1744764126782,11.96,126.48,126.46,14.84466994]
["bitfinex","SOLUSD",1744764126974,11.96,126.48,126.47,14.84466994]
["bitfinex","SOLUSD",1744764128777,246.73,126.51,126.47,22.75168346]
["bitfinex","SOLUSD",1744764128982,0.03,126.51,126.5,14.84466994]
["bitfinex","SOLUSD",1744764129563,0.03,126.51,126.49,14.84466994]
["bitfinex","SOLUSD",1744764130583,26.58465293,126.51,126.47,14.84466994]
["bitfinex","SOLUSD",1744764130781,26.58465293,126.51,126.48,14.84466994]
["bitfinex","SOLUSD",1744764130959,0.03,126.51,126.5,14.84466994]
["bitfinex","SOLUSD",1744764132781,0.03,126.51,126.5,22.74980827]
["bitfinex","SOLUSD",1744764135194,0.03,126.51,126.5,48.74980827]
["bitfinex","SOLUSD",1744764135396,0.03,126.54,126.5,48.74980827]
["bitfinex","SOLUSD",1744764135397,0.03,126.54,126.53,55.68933988]
["bitfinex","SOLUSD",1744764136091,0.03,126.54,126.53,40.84466994]
["bitfinex","SOLUSD",1744764136997,0.03,126.54,126.53,55.68933988]
["bitfinex","SOLUSD",1744764137295,0.03,126.54,126.53,63.59260392]
["bitfinex","SOLUSD",1744764137490,0.03,126.54,126.53,40.84466994]
["bitfinex","SOLUSD",1744764137871,0.03,126.54,126.53,14.84466994]
["bitfinex","SOLUSD",1744764138184,0.03,126.54,126.53,26.0]
["bitfinex","SOLUSD",1744764138583,0.03,126.54,126.53,40.84466994]
["bitfinex","SOLUSD",1744764139690,0.03,126.54,126.53,48.74793398]
["bitfinex","SOLUSD",1744764140401,0.03,126.54,126.53,40.84466994]
["bitfinex","SOLUSD",1744764143298,18.67964886,126.54,126.5,83.0]
["bitfinex","SOLUSD",1744764143603,26.58291288,126.54,126.5,97.84466994]
["bitfinex","SOLUSD",1744764143809,26.58291288,126.54,126.5,83.0]
["bitfinex","SOLUSD",1744764143989,26.58291288,126.54,126.5,97.84466994]
["bitfinex","SOLUSD",1744764144183,26.58291288,126.54,126.51,14.84466994]
["bitfinex","SOLUSD",1744764145002,18.64964886,126.51,126.44,38.21146731]
["bitfinex","SOLUSD",1744764145198,18.64964886,126.51,126.48,14.84466994]
["bitfinex","SOLUSD",1744764145375,18.64964886,126.51,126.47,14.84466994]
["bitfinex","SOLUSD",1744764145582,7.90513833,126.5,126.47,14.84466994]
["bitfinex","SOLUSD",1744764146024,20.27974886,126.49,126.46,14.84466994]
["bitfinex","SOLUSD",1744764146321,20.27974886,126.49,126.46,40.84466994]
["bitfinex","SOLUSD",1744764146518,19.76245912,126.51,126.48,14.84466994]
["bitfinex","SOLUSD",1744764146519,26.55435071,126.51,126.48,14.84466994]
["bitfinex","SOLUSD",1744764146685,26.55435071,126.51,126.46,26.0]
["bitfinex","SOLUSD",1744764146686,26.55435071,126.51,126.49,14.84466994]
["bitfinex","SOLUSD",1744764146887,9.53433874,126.52,126.5,14.84466994]
["bitfinex","SOLUSD",1744764148317,18.64964886,126.51,126.46,26.0]
["bitfinex","SOLUSD",1744764148501,18.64964886,126.51,126.48,14.84466994]
["bitfinex","SOLUSD",1744764148705,18.64964886,126.51,126.49,14.84466994]
["bitfinex","SOLUSD",1744764148900,9.53433874,126.52,126.49,14.84466994]
["bitfinex","SOLUSD",1744764149206,9.53433874,126.52,126.5,14.84466994]
["bitfinex","SOLUSD",1744764149207,1.6301,126.52,126.5,14.84466994]
["bitfinex","SOLUSD",1744764150195,7.90394914,126.52,126.5,14.84466994]
["bitfinex","SOLUSD",1744764151325,7.90394914,126.52,126.47,7.90671875]
["bitfinex","SOLUSD",1744764151626,7.90394914,126.52,126.48,14.84466994]
["bitfinex","SOLUSD",1744764152717,7.90394914,126.52,126.49,14.84466994]
["bitfinex","SOLUSD",1744764154832,38.49306479,126.53,126.51,14.84466994]
["bitfinex","SOLUSD",1744764155833,38.49306479,126.53,126.5,14.84466994]
["bitfinex","SOLUSD",1744764156939,11.94,126.53,126.52,14.84466994]
["bitfinex","SOLUSD",1744764157110,0.03,126.54,126.52,14.84466994]
["bitfinex","SOLUSD",1744764157309,0.03,126.54,126.53,14.84466994]
["bitfinex","SOLUSD",1744764161208,20.18324886,126.53,126.45,13.1386]
["bitfinex","SOLUSD",1744764161414,14.84466994,126.52,126.47,14.84466994]
["bitfinex","SOLUSD",1744764161613,33.4943188,126.51,126.47,14.84466994]
["bitfinex","SOLUSD",1744764161925,18.64964886,126.51,126.47,14.84466994]
["bitfinex","SOLUSD",1744764162640,18.64964886,126.51,126.46,97.84466994]
["bitfinex","SOLUSD",1744764162641,14.84466994,126.5,126.46,97.84466994]
["bitfinex","SOLUSD",1744764162934,7.90513833,126.5,126.47,14.84466994]
["bitfinex","SOLUSD",1744764163138,7.90451347,126.51,126.49,14.84466994]
["bitfinex","SOLUSD",1744764163639,7.90451347,126.51,126.48,14.84466994]
["bitfinex","SOLUSD",1744764166819,26.54344886,126.53,126.5,14.84466994]
["bitfinex","SOLUSD",1744764167021,1.5336,126.53,126.51,14.84466994]
["bitfinex","SOLUSD",1744764168145,1.5336,126.53,126.49,7.90540734]
["bitfinex","SOLUSD",1744764168146,9.43686943,126.53,126.5,14.84466994]
["bitfinex","SOLUSD",1744764169247,9.43686943,126.53,126.51,14.84466994]
["bitfinex","SOLUSD",1744764169752,1.5336,126.53,126.51,14.84466994]
["bitfinex","SOLUSD",1744764169927,9.43700872,126.53,126.51,14.84466994]
["bitfinex","SOLUSD",1744764170530,9.43700872,126.53,126.5,14.84466994]
["bitfinex","SOLUSD",1744764171421,18.64964886,126.52,126.49,14.84466994]
["bitfinex","SOLUSD",1744764171754,14.84466994,126.52,126.47,40.84466994]
["bitfinex","SOLUSD",1744764172122,33.4943188,126.52,126.47,40.84466994]
["bitfinex","SOLUSD",1744764172323,18.64964886,126.52,126.48,14.84466994]
["bitfinex","SOLUSD",1744764172819,18.64964886,126.52,126.49,14.84466994]
["bitfinex","SOLUSD",1744764173645,1.5336,126.53,126.49,14.84466994]
["bitfinex","SOLUSD",1744764173835,1.5336,126.53,126.52,14.84466994]
["bitfinex","SOLUSD",1744764174151,0.03,126.54,126.52,14.84466994]
["bitfinex","SOLUSD",1744764174345,0.03,126.54,126.53,14.84466994]
["bitfinex","SOLUSD",1744764175731,0.03,126.54,126.53,22.74793398]
["bitfinex","SOLUSD",1744764178348,0.03,126.54,126.53,37.59260392]
["bitfinex","SOLUSD",1744764180056,0.03,126.58,126.56,26.0]
["bitfinex","SOLUSD",1744764180359,0.03,126.58,126.57,14.84466994]
["bitfinex","SOLUSD",1744764180858,0.03,126.58,126.53,83.0]
["bitfinex","SOLUSD",1744764181035,14.84466994,126.56,126.52,14.84466994]
["bitfinex","SOLUSD",1744764182157,7.90201501,126.55,126.52,14.84466994]
["bitfinex","SOLUSD",1744764183563,7.90139064,126.56,126.54,14.84466994]
["bitfinex","SOLUSD",1744764183771,14.35785099,126.57,126.55,14.84466994]
["bitfinex","SOLUSD",1744764184569,14.35785099,126.57,126.53,26.0]
["bitfinex","SOLUSD",1744764184870,14.35785099,126.57,126.54,14.84466994]
["bitfinex","SOLUSD",1744764185163,33.00749985,126.57,126.54,23.73369341]
["bitfinex","SOLUSD",1744764185555,42.38334227,126.56,126.52,23.73369341]
["bitfinex","SOLUSD",1744764185752,1.597,126.55,126.52,23.73369341]
["bitfinex","SOLUSD",1744764185961,1.597,126.55,126.51,49.73369341]
["bitfinex","SOLUSD",1744764186147,1.597,126.55,126.51,23.73369341]
["bitfinex","SOLUSD",1744764186461,7.90263948,126.54,126.51,49.73369341]
["bitfinex","SOLUSD",1744764186767,1.597,126.55,126.52,23.73369341]
["bitfinex","SOLUSD",1744764187069,26.55135142,126.56,126.54,23.73369341]
["bitfinex","SOLUSD",1744764187259,26.55135142,126.56,126.53,23.73369341]
["bitfinex","SOLUSD",1744764188975,18.64964886,126.54,126.48,83.0]
["bitfinex","SOLUSD",1744764189269,42.38334227,126.53,126.48,83.0]
["bitfinex","SOLUSD",1744764189459,25.28819341,126.52,126.48,106.73369341]
["bitfinex","SOLUSD",1744764189776,18.64964886,126.51,126.48,106.73369341]
["bitfinex","SOLUSD",1744764190475,7.90513833,126.5,126.47,0.063]
["bitfinex","SOLUSD",1744764190769,18.64964886,126.51,126.48,23.73369341]
["bitfinex","SOLUSD",1744764191147,18.64964886,126.51,126.49,23.73369341]
["bitfinex","SOLUSD",1744764191771,7.8695,126.52,126.49,23.73369341]
["bitfinex","SOLUSD",1744764192873,15.77367733,126.52,126.49,23.73369341]
["bitfinex","SOLUSD",1744764193079,1.5545,126.52,126.5,23.73369341]
["bitfinex","SOLUSD",1744764193373,30.54964886,126.53,126.51,23.73369341]
["bitfinex","SOLUSD",1744764193579,38.45295627,126.53,126.5,23.73369341]
["bitfinex","SOLUSD",1744764194264,38.45295627,126.53,126.51,23.73369341]
["bitfinex","SOLUSD",1744764197969,38.45295627,126.53,126.5,23.73369341]
["bitfinex","SOLUSD",1744764198587,42.38334227,126.52,126.48,26.0]
["bitfinex","SOLUSD",1744764198770,18.64964886,126.5,126.47,0.063]
["bitfinex","SOLUSD",1744764199981,7.9336,126.51,126.47,0.063]
["bitfinex","SOLUSD",1744764200283,7.9057633,126.49,126.47,0.063]
["bitfinex","SOLUSD",1744764203382,18.64964886,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744764204887,26.55603722,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744764206789,62.20973063,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744764207279,53.47883141,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744764207489,53.47883141,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1744764207658,55.06433141,126.48,126.47,1e-08]
["bitfinex","SOLUSD",1744764210283,44.64964886,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764210467,59.65244305,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764211085,26.55791299,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764212291,41.41854561,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764214189,41.56070718,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764217085,41.41854561,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764217398,26.55791299,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764217980,18.64964886,126.46,126.44,14.92363262]
["bitfinex","SOLUSD",1744764218279,7.90701352,126.47,126.44,14.92363262]
["bitfinex","SOLUSD",1744764219199,7.90701352,126.47,126.45,14.86063262]
["bitfinex","SOLUSD",1744764219389,19.82660994,126.48,126.46,14.86063262]
["bitfinex","SOLUSD",1744764221907,11.92,126.48,126.47,14.86063262]
["bitfinex","SOLUSD",1744764222575,11.92,126.48,126.44,7.97174299]
["bitfinex","SOLUSD",1744764222775,11.92,126.48,126.47,14.86063262]
["bitfinex","SOLUSD",1744764223796,19.76124106,126.52,126.47,29.72126524]
["bitfinex","SOLUSD",1744764223797,11.9,126.52,126.47,29.72126524]
["bitfinex","SOLUSD",1744764223992,11.9,126.52,126.46,26.0]
["bitfinex","SOLUSD",1744764223993,11.9,126.52,126.51,14.86063262]
["bitfinex","SOLUSD",1744764224196,19.80388871,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764224508,18.64964886,126.51,126.48,14.86063262]
["bitfinex","SOLUSD",1744764224687,18.64964886,126.51,126.49,14.86063262]
["bitfinex","SOLUSD",1744764224896,18.64964886,126.51,126.48,14.86063262]
["bitfinex","SOLUSD",1744764225208,18.64964886,126.51,126.49,14.86063262]
["bitfinex","SOLUSD",1744764225803,26.55427953,126.51,126.49,14.86063262]
["bitfinex","SOLUSD",1744764226000,11.9,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764226208,11.9,126.52,126.51,14.86063262]
["bitfinex","SOLUSD",1744764227306,18.64964886,126.55,126.51,14.86063262]
["bitfinex","SOLUSD",1744764227680,18.64964886,126.55,126.52,14.86063262]
["bitfinex","SOLUSD",1744764227886,19.80139064,126.56,126.54,14.86063262]
["bitfinex","SOLUSD",1744764228910,26.5510395,126.56,126.55,14.86063262]
["bitfinex","SOLUSD",1744764229107,18.64964886,126.56,126.55,14.86063262]
["bitfinex","SOLUSD",1744764231022,26.5510395,126.56,126.55,14.86063262]
["bitfinex","SOLUSD",1744764231310,26.5510395,126.56,126.53,14.86063262]
["bitfinex","SOLUSD",1744764231693,26.5510395,126.56,126.54,14.86063262]
["bitfinex","SOLUSD",1744764231988,7.90139064,126.56,126.54,14.86063262]
["bitfinex","SOLUSD",1744764234017,26.5806768,126.57,126.54,14.86063262]
["bitfinex","SOLUSD",1744764234314,0.03,126.57,126.56,14.86063262]
["bitfinex","SOLUSD",1744764235103,0.03,126.57,126.55,14.86063262]
["bitfinex","SOLUSD",1744764235397,0.03,126.57,126.54,14.86063262]
["bitfinex","SOLUSD",1744764236594,0.03,126.57,126.53,14.86063262]
["bitfinex","SOLUSD",1744764237319,14.86063262,126.56,126.48,105.42779419]
["bitfinex","SOLUSD",1744764237622,18.64964886,126.54,126.5,14.86063262]
["bitfinex","SOLUSD",1744764238098,18.64964886,126.54,126.51,14.86063262]
["bitfinex","SOLUSD",1744764238616,7.90326404,126.53,126.51,14.86063262]
["bitfinex","SOLUSD",1744764238826,7.90326404,126.53,126.5,14.86063262]
["bitfinex","SOLUSD",1744764239814,7.90326404,126.53,126.51,14.86063262]
["bitfinex","SOLUSD",1744764240409,26.55255758,126.54,126.51,14.86063262]
["bitfinex","SOLUSD",1744764240623,11.9,126.55,126.53,14.86063262]
["bitfinex","SOLUSD",1744764240806,26.5804642,126.57,126.54,14.86063262]
["bitfinex","SOLUSD",1744764241007,26.5804642,126.57,126.55,14.86063262]
["bitfinex","SOLUSD",1744764241930,26.5804642,126.57,126.52,33.90328076]
["bitfinex","SOLUSD",1744764241931,26.5804642,126.57,126.54,14.86063262]
["bitfinex","SOLUSD",1744764242442,26.5804642,126.57,126.55,14.86063262]
["bitfinex","SOLUSD",1744764242606,26.5804642,126.57,126.54,14.86063262]
["bitfinex","SOLUSD",1744764242810,26.5804642,126.57,126.53,14.86063262]
["bitfinex","SOLUSD",1744764243026,26.5804642,126.57,126.54,14.86063262]
["bitfinex","SOLUSD",1744764243621,26.5804642,126.57,126.52,26.0]
["bitfinex","SOLUSD",1744764243622,46.33238013,126.57,126.53,14.86063262]
["bitfinex","SOLUSD",1744764243834,61.19301275,126.57,126.53,14.86063262]
["bitfinex","SOLUSD",1744764244129,18.64964886,126.55,126.52,14.86063262]
["bitfinex","SOLUSD",1744764244329,18.64964886,126.55,126.51,14.86063262]
["bitfinex","SOLUSD",1744764244638,14.86063262,126.53,126.48,83.0]
["bitfinex","SOLUSD",1744764244806,13.4505,126.54,126.48,83.0]
["bitfinex","SOLUSD",1744764244807,28.31113262,126.54,126.5,14.86063262]
["bitfinex","SOLUSD",1744764245006,33.51028148,126.53,126.49,14.86063262]
["bitfinex","SOLUSD",1744764245325,18.64964886,126.53,126.49,14.86063262]
["bitfinex","SOLUSD",1744764245513,18.64964886,126.53,126.5,14.86063262]
["bitfinex","SOLUSD",1744764245904,26.55319969,126.53,126.5,14.86063262]
["bitfinex","SOLUSD",1744764246103,26.55319969,126.53,126.48,90.90636809]
["bitfinex","SOLUSD",1744764246104,26.55319969,126.53,126.51,14.86063262]
["bitfinex","SOLUSD",1744764246430,13.4505,126.54,126.52,14.86063262]
["bitfinex","SOLUSD",1744764246631,11.9,126.54,126.53,14.86063262]
["bitfinex","SOLUSD",1744764246833,26.5514608,126.56,126.53,14.86063262]
["bitfinex","SOLUSD",1744764247137,7.93104864,126.57,126.55,14.86063262]
["bitfinex","SOLUSD",1744764247943,0.03,126.57,126.56,14.86063262]
["bitfinex","SOLUSD",1744764250637,0.03,126.57,126.52,116.9035717]
["bitfinex","SOLUSD",1744764250938,0.03,126.57,126.55,14.86063262]
["bitfinex","SOLUSD",1744764252421,7.93076637,126.57,126.55,14.86063262]
["bitfinex","SOLUSD",1744764253934,7.93076637,126.57,126.54,14.86063262]
["bitfinex","SOLUSD",1744764255830,33.51028148,126.56,126.52,83.0]
["bitfinex","SOLUSD",1744764256030,18.64964886,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764256540,18.64964886,126.53,126.49,14.86063262]
["bitfinex","SOLUSD",1744764257037,7.90388871,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764257221,7.90388871,126.52,126.48,14.86063262]
["bitfinex","SOLUSD",1744764258439,18.64964886,126.51,126.47,123.86063262]
["bitfinex","SOLUSD",1744764258651,14.86063262,126.5,126.45,14.86063262]
["bitfinex","SOLUSD",1744764258938,14.86063262,126.49,126.45,14.86063262]
["bitfinex","SOLUSD",1744764259117,7.90638836,126.48,126.44,14.92363262]
["bitfinex","SOLUSD",1744764259321,7.90638836,126.48,126.45,14.86063262]
["bitfinex","SOLUSD",1744764259528,33.51028148,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744764259920,18.64964886,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744764260833,22.76702098,126.48,126.44,14.92363262]
["bitfinex","SOLUSD",1744764261038,7.90638836,126.48,126.44,14.92363262]
["bitfinex","SOLUSD",1744764261242,33.51028148,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744764262042,18.64964886,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744764263150,7.90763877,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744764263324,26.55697014,126.47,126.44,14.92363262]
["bitfinex","SOLUSD",1744764263521,7.90638836,126.48,126.45,14.86063262]
["bitfinex","SOLUSD",1744764263721,11.88,126.49,126.47,14.86063262]
["bitfinex","SOLUSD",1744764263932,18.64964886,126.52,126.48,14.86063262]
["bitfinex","SOLUSD",1744764264137,18.64964886,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764264529,18.64964886,126.52,126.44,26.063]
["bitfinex","SOLUSD",1744764264748,18.64964886,126.52,126.44,109.063]
["bitfinex","SOLUSD",1744764265043,18.64964886,126.52,126.48,14.86063262]
["bitfinex","SOLUSD",1744764265242,26.55398893,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764265642,41.41462155,126.52,126.47,14.86063262]
["bitfinex","SOLUSD",1744764266038,18.64964886,126.5,126.44,116.97166227]
["bitfinex","SOLUSD",1744764266246,18.64964886,126.5,126.46,14.86063262]
["bitfinex","SOLUSD",1744764266749,18.64964886,126.5,126.44,116.97166227]
["bitfinex","SOLUSD",1744764266750,18.64964886,126.5,126.47,14.86063262]
["bitfinex","SOLUSD",1744764266925,22.76497269,126.52,126.48,14.86063262]
["bitfinex","SOLUSD",1744764267129,26.55398893,126.52,126.48,14.86063262]
["bitfinex","SOLUSD",1744764268731,26.55398893,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764270532,7.90434007,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764271031,7.90434007,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764273159,22.76497269,126.52,126.47,40.86063262]
["bitfinex","SOLUSD",1744764273329,22.76497269,126.52,126.48,14.86063262]
["bitfinex","SOLUSD",1744764273530,7.90434007,126.52,126.48,14.86063262]
["bitfinex","SOLUSD",1744764273734,22.76497269,126.52,126.48,14.86063262]
["bitfinex","SOLUSD",1744764273958,22.76497269,126.52,126.47,26.0]
["bitfinex","SOLUSD",1744764273959,22.76497269,126.52,126.47,40.86063262]
["bitfinex","SOLUSD",1744764275253,33.51028148,126.51,126.47,26.0]
["bitfinex","SOLUSD",1744764275442,18.64964886,126.51,126.47,40.86063262]
["bitfinex","SOLUSD",1744764275756,22.76497269,126.52,126.48,14.86063262]
["bitfinex","SOLUSD",1744764276253,22.76497269,126.52,126.47,14.86063262]
["bitfinex","SOLUSD",1744764276758,33.51028148,126.51,126.46,40.86063262]
["bitfinex","SOLUSD",1744764277241,7.90513833,126.5,126.46,40.86063262]
["bitfinex","SOLUSD",1744764277753,7.90513833,126.5,126.47,14.86063262]
["bitfinex","SOLUSD",1744764281253,7.90419078,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764281645,38.43324742,126.53,126.49,14.86063262]
["bitfinex","SOLUSD",1744764281849,38.43324742,126.53,126.5,14.86063262]
["bitfinex","SOLUSD",1744764282356,7.7093,126.55,126.52,14.86063262]
["bitfinex","SOLUSD",1744764282859,15.6116236,126.55,126.52,14.86063262]
["bitfinex","SOLUSD",1744764283254,15.6116236,126.55,126.51,14.86063262]
["bitfinex","SOLUSD",1744764291265,30.47225622,126.55,126.5,14.86063262]
["bitfinex","SOLUSD",1744764291653,26.74063262,126.54,126.5,14.86063262]
["bitfinex","SOLUSD",1744764292771,22.76389666,126.53,126.46,7.6221]
["bitfinex","SOLUSD",1744764293065,33.51028148,126.51,126.46,14.86063262]
["bitfinex","SOLUSD",1744764293449,33.51028148,126.51,126.46,40.86063262]
["bitfinex","SOLUSD",1744764293771,33.51028148,126.51,126.47,14.86063262]
["bitfinex","SOLUSD",1744764294148,7.90513833,126.5,126.47,14.86063262]
["bitfinex","SOLUSD",1744764294348,11.88,126.49,126.47,14.86063262]
["bitfinex","SOLUSD",1744764297467,11.88,126.49,126.48,14.86063262]
["bitfinex","SOLUSD",1744764298767,11.88,126.49,126.47,14.86063262]
["bitfinex","SOLUSD",1744764300471,7.90263948,126.54,126.48,14.86063262]
["bitfinex","SOLUSD",1744764300677,19.78263948,126.54,126.51,14.86063262]
["bitfinex","SOLUSD",1744764301470,34.6432721,126.54,126.49,14.86063262]
["bitfinex","SOLUSD",1744764301779,34.6432721,126.54,126.47,7.90678223]
["bitfinex","SOLUSD",1744764301780,19.78263948,126.54,126.5,14.86063262]
["bitfinex","SOLUSD",1744764303073,34.6432721,126.54,126.5,14.86063262]
["bitfinex","SOLUSD",1744764303277,34.6432721,126.54,126.49,14.86063262]
["bitfinex","SOLUSD",1744764303586,34.6432721,126.54,126.5,14.86063262]
["bitfinex","SOLUSD",1744764303788,19.78263948,126.54,126.51,14.86063262]
["bitfinex","SOLUSD",1744764304475,34.6432721,126.54,126.49,40.86063262]
["bitfinex","SOLUSD",1744764304870,34.6432721,126.54,126.5,14.86063262]
["bitfinex","SOLUSD",1744764305580,22.7632721,126.54,126.5,14.86063262]
["bitfinex","SOLUSD",1744764305881,11.88,126.53,126.5,14.86063262]
["bitfinex","SOLUSD",1744764307778,1.5371,126.55,126.52,14.86063262]
["bitfinex","SOLUSD",1744764308159,1.5371,126.55,126.51,14.86063262]
["bitfinex","SOLUSD",1744764308454,14.86063262,126.53,126.49,109.0]
["bitfinex","SOLUSD",1744764308656,14.86063262,126.51,126.44,0.063]
["bitfinex","SOLUSD",1744764308863,11.88,126.5,126.46,14.86063262]
["bitfinex","SOLUSD",1744764309161,11.88,126.5,126.47,14.86063262]
["bitfinex","SOLUSD",1744764309678,11.88,126.5,126.48,14.86063262]
["bitfinex","SOLUSD",1744764309980,11.88,126.5,126.49,14.86063262]
["bitfinex","SOLUSD",1744764310371,11.88,126.5,126.47,14.86063262]
["bitfinex","SOLUSD",1744764310565,34.64577095,126.5,126.44,0.063]
["bitfinex","SOLUSD",1744764310871,14.86063262,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744764311891,7.90763877,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744764312059,11.86,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764314263,7.90763877,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744764314463,11.86,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764314903,7.90763877,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744764315083,11.86,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764315287,19.76763877,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744764315489,11.86,126.45,126.44,14.92363262]
["bitfinex","SOLUSD",1744764316285,11.86,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764317480,19.76826413,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764317875,34.62889675,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764318883,53.27854561,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764320177,54.81854561,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764321696,61.24610718,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764323987,49.38610718,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764324176,61.24610718,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764325484,61.26610718,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764327494,28.09791299,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764327674,19.78826413,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764328595,34.64889675,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764329081,19.78826413,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764331988,7.90792862,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744764332199,7.90792862,126.46,126.44,14.92363262]
["bitfinex","SOLUSD",1744764332506,11.88,126.45,126.44,14.92363262]
["bitfinex","SOLUSD",1744764332884,11.88,126.47,126.44,14.92363262]
["bitfinex","SOLUSD",1744764333100,246.58,126.49,126.46,14.86063262]
["bitfinex","SOLUSD",1744764333308,246.58,126.49,126.48,14.86063262]
["bitfinex","SOLUSD",1744764333476,11.88,126.5,126.48,14.86063262]
["bitfinex","SOLUSD",1744764333675,7.90483198,126.51,126.49,14.86063262]
["bitfinex","SOLUSD",1744764333877,11.88,126.51,126.5,14.86063262]
["bitfinex","SOLUSD",1744764334084,11.88,126.51,126.49,14.86063262]
["bitfinex","SOLUSD",1744764335304,11.88,126.51,126.5,14.86063262]
["bitfinex","SOLUSD",1744764335495,11.88,126.51,126.49,14.86063262]
["bitfinex","SOLUSD",1744764335874,19.81350488,126.53,126.5,14.86063262]
["bitfinex","SOLUSD",1744764336404,19.81350488,126.53,126.48,7.90632119]
["bitfinex","SOLUSD",1744764336405,11.91,126.53,126.51,14.86063262]
["bitfinex","SOLUSD",1744764336777,11.91,126.53,126.5,14.86063262]
["bitfinex","SOLUSD",1744764336778,19.81328007,126.53,126.5,14.86063262]
["bitfinex","SOLUSD",1744764336978,19.81328007,126.53,126.49,40.86063262]
["bitfinex","SOLUSD",1744764337905,34.67391269,126.53,126.49,14.86063262]
["bitfinex","SOLUSD",1744764338199,14.86063262,126.52,126.47,14.86063262]
["bitfinex","SOLUSD",1744764338387,14.86063262,126.5,126.46,83.0]
["bitfinex","SOLUSD",1744764338582,14.86063262,126.49,126.45,14.86063262]
["bitfinex","SOLUSD",1744764338791,11.86,126.48,126.44,14.92363262]
["bitfinex","SOLUSD",1744764339100,7.90701352,126.47,126.44,40.92363262]
["bitfinex","SOLUSD",1744764339289,19.76665328,126.48,126.45,14.86063262]
["bitfinex","SOLUSD",1744764339492,11.86,126.48,126.46,14.86063262]
["bitfinex","SOLUSD",1744764339798,7.90547424,126.5,126.47,14.86063262]
["bitfinex","SOLUSD",1744764339995,19.76547424,126.5,126.46,14.86063262]
["bitfinex","SOLUSD",1744764340188,33.51028148,126.49,126.44,40.92363262]
["bitfinex","SOLUSD",1744764340788,33.51028148,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744764341093,20.16464886,126.49,126.44,0.063]
["bitfinex","SOLUSD",1744764341094,7.90826413,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764341413,19.76826413,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764341783,7.9078658,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744764341991,19.76638836,126.48,126.45,14.86063262]
["bitfinex","SOLUSD",1744764342289,7.9053697,126.5,126.46,14.86063262]
["bitfinex","SOLUSD",1744764342501,11.86,126.49,126.46,14.86063262]
["bitfinex","SOLUSD",1744764343109,19.76597397,126.49,126.46,14.86063262]
["bitfinex","SOLUSD",1744764343302,7.90597397,126.49,126.46,14.86063262]
["bitfinex","SOLUSD",1744764343601,19.76597397,126.49,126.46,14.86063262]
["bitfinex","SOLUSD",1744764343805,7.90597397,126.49,126.46,14.86063262]
["bitfinex","SOLUSD",1744764344104,34.62660659,126.49,126.45,14.86063262]
["bitfinex","SOLUSD",1744764344305,14.86063262,126.48,126.45,26.0]
["bitfinex","SOLUSD",1744764344685,19.76597397,126.49,126.45,40.86063262]
["bitfinex","SOLUSD",1744764345208,34.62660659,126.49,126.45,40.86063262]
["bitfinex","SOLUSD",1744764345405,54.39101484,126.49,126.45,14.86063262]
["bitfinex","SOLUSD",1744764345596,54.39101484,126.49,126.44,14.92363262]
["bitfinex","SOLUSD",1744764346014,54.39101484,126.49,126.45,14.86063262]
["bitfinex","SOLUSD",1744764347007,54.39101484,126.49,126.44,0.063]
["bitfinex","SOLUSD",1744764347008,14.86063262,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744764347392,33.51028148,126.48,126.44,0.063]
["bitfinex","SOLUSD",1744764348316,7.90701352,126.47,126.44,14.92363262]
["bitfinex","SOLUSD",1744764349310,7.90701352,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744764351191,7.90701352,126.47,126.44,14.92363262]
["bitfinex","SOLUSD",1744764352999,11.86,126.47,126.46,14.86063262]
["bitfinex","SOLUSD",1744764353208,7.9839,126.53,126.46,14.86063262]
["bitfinex","SOLUSD",1744764353209,7.90513833,126.5,126.46,14.86063262]
["bitfinex","SOLUSD",1744764353409,19.76388871,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764353615,19.76388871,126.52,126.51,14.86063262]
["bitfinex","SOLUSD",1744764354220,11.86,126.52,126.51,14.86063262]
["bitfinex","SOLUSD",1744764355119,11.86,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764355319,19.76416498,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764355716,19.76416498,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764356821,19.76416498,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764357009,19.76416498,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764357699,19.76416498,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764357899,7.93350327,126.53,126.51,14.86063262]
["bitfinex","SOLUSD",1744764358121,11.86,126.52,126.51,14.86063262]
["bitfinex","SOLUSD",1744764358501,11.86,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764358714,11.86,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764358909,7.90440522,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764359116,11.86,126.51,126.5,14.86063262]
["bitfinex","SOLUSD",1744764360120,11.86,126.51,126.46,83.0]
["bitfinex","SOLUSD",1744764360121,18.64964886,126.5,126.46,83.0]
["bitfinex","SOLUSD",1744764360297,14.86063262,126.49,126.44,14.92363262]
["bitfinex","SOLUSD",1744764360504,11.86,126.48,126.44,14.92363262]
["bitfinex","SOLUSD",1744764361626,7.90701352,126.47,126.44,14.92363262]
["bitfinex","SOLUSD",1744764362425,7.90701352,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744764362625,7.90701352,126.47,126.44,14.92363262]
["bitfinex","SOLUSD",1744764362829,11.86,126.46,126.45,14.86063262]
["bitfinex","SOLUSD",1744764363608,11.86,126.46,126.44,40.92363262]
["bitfinex","SOLUSD",1744764363830,7.8864,126.51,126.45,14.86063262]
["bitfinex","SOLUSD",1744764364145,11.86,126.5,126.48,14.86063262]
["bitfinex","SOLUSD",1744764364614,40.89063262,126.53,126.49,14.86063262]
["bitfinex","SOLUSD",1744764364615,18.67964886,126.53,126.49,14.86063262]
["bitfinex","SOLUSD",1744764364814,11.86,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764365016,11.86,126.52,126.49,14.86063262]
["bitfinex","SOLUSD",1744764365225,11.86,126.51,126.49,14.86063262]
["bitfinex","SOLUSD",1744764365518,18.67964886,126.53,126.44,136.74394655]
["bitfinex","SOLUSD",1744764365519,7.90435898,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764365734,11.86,126.51,126.5,14.86063262]
["bitfinex","SOLUSD",1744764366341,7.90435898,126.52,126.5,14.86063262]
["bitfinex","SOLUSD",1744764366539,0.03,126.53,126.51,14.86063262]
["bitfinex","SOLUSD",1744764366837,0.03,126.53,126.5,33.90501486]
["bitfinex","SOLUSD",1744764366838,0.03,126.53,126.52,14.86063262]
["bitfinex","SOLUSD",1744764367202,11.86,126.56,126.52,138.86342681]
["bitfinex","SOLUSD",1744764367399,11.86,126.56,126.55,14.86063262]
["bitfinex","SOLUSD",1744764367717,19.76139064,126.56,126.55,14.86063262]
["bitfinex","SOLUSD",1744764367915,19.76139064,126.56,126.54,14.86063262]
["bitfinex","SOLUSD",1744764368104,19.76139064,126.56,126.55,14.86063262]
["bitfinex","SOLUSD",1744764368434,11.86,126.56,126.55,14.86063262]
["bitfinex","SOLUSD",1744764369331,11.86,126.56,126.52,116.90387295]
["bitfinex","SOLUSD",1744764369631,11.86,126.56,126.54,14.86063262]
["bitfinex","SOLUSD",1744764370129,11.86,126.56,126.55,14.86063262]
["bitfinex","SOLUSD",1744764370326,19.76139064,126.56,126.54,14.86063262]
["bitfinex","SOLUSD",1744764370526,19.76139064,126.56,126.52,123.86063262]
["bitfinex","SOLUSD",1744764370907,19.76139064,126.56,126.53,14.86063262]
["bitfinex","SOLUSD",1744764372414,26.58041523,126.57,126.53,14.86063262]
["bitfinex","SOLUSD",1744764372618,11.84,126.55,126.53,14.86063262]
["bitfinex","SOLUSD",1744764375032,19.74220384,126.55,126.53,14.86063262]
["bitfinex","SOLUSD",1744764375216,33.51028148,126.54,126.48,14.86063262]
["bitfinex","SOLUSD",1744764375416,14.86063262,126.51,126.46,14.86063262]
["bitfinex","SOLUSD",1744764375633,11.84,126.5,126.46,40.86063262]
["bitfinex","SOLUSD",1744764376540,19.74551407,126.5,126.46,40.86063262]
["bitfinex","SOLUSD",1744764376832,18.64964886,126.49,126.45,83.0]
["bitfinex","SOLUSD",1744764377015,33.51028148,126.49,126.45,83.0]
["bitfinex","SOLUSD",1744764377331,14.86063262,126.48,126.45,83.0]
["bitfinex","SOLUSD",1744764377717,14.86063262,126.47,126.45,83.0]
["bitfinex","SOLUSD",1744764378447,18.64964886,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744764378615,19.74826413,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764383537,53.25854561,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764384043,41.41854561,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764384230,53.25854561,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764389653,38.39791299,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764390851,26.55791299,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764391147,38.39791299,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764391442,11.84,126.45,126.44,14.92363262]
["bitfinex","SOLUSD",1744764391661,11.84,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764394035,38.39791299,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764394250,53.25854561,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744764397152,79.40070718,126.45,126.44,1e-08]
["bitfinex","SOLUSD",1744764397354,46.33841043,126.43,126.42,1e-08]
["bitfinex","SOLUSD",1744764397526,46.33841043,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744764397527,18.79181043,126.42,126.41,1e-08]
["bitfinex","SOLUSD",1744764397853,0.14216157,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764398151,292.21244305,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764398955,293.75774305,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764399154,310.62831711,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764402837,330.62831711,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764403460,310.62831711,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764404460,298.78831711,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764404651,310.62831711,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764406861,26.56166721,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764407065,19.75201835,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764407241,26.56135312,126.4,126.38,1e-08]
["bitfinex","SOLUSD",1744764407445,11.84,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764407657,7.91170426,126.4,126.38,23.81918834]
["bitfinex","SOLUSD",1744764407873,11.84,126.41,126.39,23.81918833]
["bitfinex","SOLUSD",1744764408163,11.84,126.41,126.4,23.81918833]
["bitfinex","SOLUSD",1744764408978,7.90786405,126.46,126.4,106.81918833]
["bitfinex","SOLUSD",1744764409143,7.90786405,126.46,126.45,23.81918833]
["bitfinex","SOLUSD",1744764409144,19.74786405,126.46,126.45,23.81918833]
["bitfinex","SOLUSD",1744764409345,11.84,126.46,126.45,23.81918833]
["bitfinex","SOLUSD",1744764409646,1.5598,126.5,126.45,23.81918833]
["bitfinex","SOLUSD",1744764409847,11.84,126.5,126.49,23.81918833]
["bitfinex","SOLUSD",1744764410051,19.74326404,126.53,126.49,23.81918833]
["bitfinex","SOLUSD",1744764410247,19.74326404,126.53,126.45,109.0]
["bitfinex","SOLUSD",1744764410460,19.74326404,126.53,126.5,23.81918833]
["bitfinex","SOLUSD",1744764411648,11.84,126.53,126.52,23.81918833]
["bitfinex","SOLUSD",1744764411962,11.84,126.54,126.52,23.81918833]
["bitfinex","SOLUSD",1744764412369,11.84,126.54,126.51,23.81918833]
["bitfinex","SOLUSD",1744764412675,11.84,126.54,126.48,26.0]
["bitfinex","SOLUSD",1744764412856,11.84,126.54,126.51,23.81918833]
["bitfinex","SOLUSD",1744764413477,19.74299197,126.54,126.51,23.81918833]
["bitfinex","SOLUSD",1744764413851,43.5621803,126.54,126.48,26.0]
["bitfinex","SOLUSD",1744764414050,19.74299197,126.54,126.51,23.81918833]
["bitfinex","SOLUSD",1744764414268,11.84,126.54,126.52,23.81918833]
["bitfinex","SOLUSD",1744764414470,11.84,126.54,126.51,23.81918833]
["bitfinex","SOLUSD",1744764414471,19.7427556,126.54,126.51,23.81918833]
["bitfinex","SOLUSD",1744764414868,19.7427556,126.54,126.5,23.81918833]
["bitfinex","SOLUSD",1744764415065,19.7427556,126.54,126.48,26.0]
["bitfinex","SOLUSD",1744764415260,23.81918833,126.53,126.48,49.81918833]
["bitfinex","SOLUSD",1744764415465,7.90388871,126.52,126.49,23.81918833]
["bitfinex","SOLUSD",1744764415662,7.90388871,126.52,126.48,26.0]
["bitfinex","SOLUSD",1744764415975,7.90388871,126.52,126.49,23.81918833]
["bitfinex","SOLUSD",1744764416379,7.90388871,126.52,126.48,26.0]
["bitfinex","SOLUSD",1744764416586,31.72307704,126.52,126.47,23.81918833]
["bitfinex","SOLUSD",1744764416955,31.72307704,126.52,126.48,23.81918833]
["bitfinex","SOLUSD",1744764417156,7.90388871,126.52,126.48,23.81918833]
["bitfinex","SOLUSD",1744764417480,7.90513833,126.5,126.47,23.81918833]
["bitfinex","SOLUSD",1744764417680,11.84,126.49,126.45,83.0]
["bitfinex","SOLUSD",1744764417983,11.84,126.49,126.45,106.81918833]
["bitfinex","SOLUSD",1744764418190,35.65918833,126.49,126.45,106.81918833]
["bitfinex","SOLUSD",1744764418374,18.64964886,126.52,126.47,23.81918833]
["bitfinex","SOLUSD",1744764418375,33.20825356,126.52,126.47,23.81918833]
["bitfinex","SOLUSD",1744764418563,11.84,126.51,126.48,23.81918833]
["bitfinex","SOLUSD",1744764419380,35.65918833,126.51,126.46,23.81918833]
["bitfinex","SOLUSD",1744764419881,7.90513833,126.5,126.46,23.81918833]
["bitfinex","SOLUSD",1744764420277,7.90513833,126.5,126.45,109.0]
["bitfinex","SOLUSD",1744764420486,7.90476686,126.51,126.49,23.81918833]
["bitfinex","SOLUSD",1744764420668,11.82,126.5,126.48,23.81918833]
["bitfinex","SOLUSD",1744764421078,11.82,126.5,126.47,23.81918833]
["bitfinex","SOLUSD",1744764421897,19.72575984,126.5,126.47,23.81918833]
["bitfinex","SOLUSD",1744764423158,19.72575984,126.5,126.46,23.81918833]
["bitfinex","SOLUSD",1744764423579,18.64964886,126.49,126.45,106.81918833]
["bitfinex","SOLUSD",1744764423783,23.81918833,126.47,126.42,23.81918833]
["bitfinex","SOLUSD",1744764424192,7.90763877,126.46,126.43,23.81918833]
["bitfinex","SOLUSD",1744764424360,11.82,126.45,126.4,83.0]
["bitfinex","SOLUSD",1744764424679,42.46883719,126.44,126.4,83.0]
["bitfinex","SOLUSD",1744764424892,23.81918833,126.43,126.4,83.0]
["bitfinex","SOLUSD",1744764425077,23.81918833,126.42,126.4,83.0]
["bitfinex","SOLUSD",1744764425273,14.87218137,126.42,126.4,83.0]
["bitfinex","SOLUSD",1744764425877,33.52183023,126.41,126.38,1e-08]
["bitfinex","SOLUSD",1744764426191,22.78419972,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764426757,41.57601015,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764427191,50.51775616,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764427689,26.56166721,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764427863,38.40166721,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764428182,62.21559459,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764428565,68.53525616,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764428863,56.69525616,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764429075,62.21559459,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764429588,62.35775616,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764431182,62.21559459,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764433278,62.19559459,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764434498,50.37559459,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764434870,62.19559459,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764435507,62.33775616,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764436900,19.73201835,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764437189,62.33775616,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764437392,88.33775616,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764437887,62.33775616,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764445014,62.35775616,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764446015,50.51775616,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764446310,38.40166721,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764447095,88.35775616,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764447319,79.43078652,126.39,126.38,1e-08]
["bitfinex","SOLUSD",1744764449298,33.67876817,126.35,126.32,0.063]
["bitfinex","SOLUSD",1744764449500,26.72695774,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744764449715,11.84,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744764450026,30.48964886,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764450510,38.405425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764452707,7.91577614,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764453003,38.405425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764454215,26.565425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764454514,38.405425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764454713,26.565425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764454913,38.405425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764455313,26.565425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764455512,38.405425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764456808,62.23118702,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764462404,38.405425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764462903,62.23118702,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764465127,38.405425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764465429,7.91577614,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764465615,19.73577614,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764466501,7.91577614,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764466699,19.73577614,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764467231,26.56479845,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744764467426,11.82,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764469316,19.73577614,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764469733,38.385425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764472327,62.21118702,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764473105,53.28063995,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764473306,26.565425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764473514,38.385425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764473931,11.82,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764474231,45.78718527,126.35,126.32,0.063]
["bitfinex","SOLUSD",1744764474430,11.82,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744764475034,34.63036454,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744764475920,19.73514959,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744764478145,9.48118885,126.36,126.32,14.95821495]
["bitfinex","SOLUSD",1744764478436,11.82,126.35,126.33,14.89521495]
["bitfinex","SOLUSD",1744764479448,11.82,126.35,126.32,0.063]
["bitfinex","SOLUSD",1744764479449,0.14216157,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744764479738,0.14216157,126.33,126.31,2.9541851]
["bitfinex","SOLUSD",1744764479739,33.54486381,126.32,126.31,2.9541851]
["bitfinex","SOLUSD",1744764480438,41.60342816,126.32,126.31,2.9541851]
["bitfinex","SOLUSD",1744764481020,0.14216157,126.31,126.3,8.57844946]
["bitfinex","SOLUSD",1744764481319,15.03737652,126.31,126.3,8.57844946]
["bitfinex","SOLUSD",1744764482014,41.03737652,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1744764482347,79.28189334,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1744764482638,67.46189334,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1744764482820,79.28189334,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1744764483022,67.46189334,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1744764483222,19.73702953,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1744764485543,11.82,126.31,126.3,1e-08]
["bitfinex","SOLUSD",1744764485740,11.82,126.33,126.3,14.89521496]
["bitfinex","SOLUSD",1744764486048,11.82,126.33,126.32,14.89521495]
["bitfinex","SOLUSD",1744764486759,248.4676,126.39,126.32,14.89521495]
["bitfinex","SOLUSD",1744764487041,19.7326444,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764487853,11.82,126.37,126.35,14.89521495]
["bitfinex","SOLUSD",1744764488025,14.89521495,126.36,126.31,26.0]
["bitfinex","SOLUSD",1744764488350,7.91511862,126.35,126.31,40.89521495]
["bitfinex","SOLUSD",1744764488541,11.82,126.34,126.32,14.89521495]
["bitfinex","SOLUSD",1744764488721,7.91511862,126.35,126.33,14.89521495]
["bitfinex","SOLUSD",1744764488922,11.82,126.35,126.34,14.89521495]
["bitfinex","SOLUSD",1744764489142,11.82,126.35,126.33,14.89521495]
["bitfinex","SOLUSD",1744764489634,11.82,126.35,126.34,14.89521495]
["bitfinex","SOLUSD",1744764490344,0.03,126.38,126.34,14.89521495]
["bitfinex","SOLUSD",1744764490345,7.9426444,126.38,126.34,14.89521495]
["bitfinex","SOLUSD",1744764490547,11.82,126.37,126.35,14.89521495]
["bitfinex","SOLUSD",1744764490850,7.9426444,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764491150,11.82,126.37,126.35,14.89521495]
["bitfinex","SOLUSD",1744764491327,22.83785935,126.38,126.34,14.89521495]
["bitfinex","SOLUSD",1744764491629,11.82,126.37,126.34,14.89521495]
["bitfinex","SOLUSD",1744764491825,22.83785935,126.38,126.34,14.89521495]
["bitfinex","SOLUSD",1744764492029,11.82,126.37,126.34,14.89521495]
["bitfinex","SOLUSD",1744764492432,11.82,126.37,126.35,14.89521495]
["bitfinex","SOLUSD",1744764492926,7.9426444,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764493137,11.82,126.37,126.35,14.89521495]
["bitfinex","SOLUSD",1744764493454,7.9426444,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764493455,0.03,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764493635,11.82,126.37,126.36,14.89521495]
["bitfinex","SOLUSD",1744764493833,0.03,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764494034,11.85,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764494457,19.76290289,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764494657,34.65811784,126.38,126.33,26.0]
["bitfinex","SOLUSD",1744764494833,14.89521495,126.37,126.33,40.89521495]
["bitfinex","SOLUSD",1744764495857,34.65811784,126.38,126.33,40.89521495]
["bitfinex","SOLUSD",1744764496154,19.76290289,126.38,126.33,40.89521495]
["bitfinex","SOLUSD",1744764496356,19.74290289,126.38,126.36,14.89521495]
["bitfinex","SOLUSD",1744764496856,14.89521495,126.37,126.33,26.0]
["bitfinex","SOLUSD",1744764497267,14.89521495,126.35,126.3,1e-08]
["bitfinex","SOLUSD",1744764497439,14.89521495,126.34,126.3,1e-08]
["bitfinex","SOLUSD",1744764497640,11.8,126.35,126.32,14.89521495]
["bitfinex","SOLUSD",1744764498858,19.71327055,126.37,126.34,14.89521495]
["bitfinex","SOLUSD",1744764499267,19.71327055,126.37,126.33,14.89521495]
["bitfinex","SOLUSD",1744764500350,19.71327055,126.37,126.31,33.91702953]
["bitfinex","SOLUSD",1744764500351,14.89521495,126.36,126.32,14.89521495]
["bitfinex","SOLUSD",1744764500866,34.6084855,126.37,126.32,14.89521495]
["bitfinex","SOLUSD",1744764502166,19.71327055,126.37,126.32,14.89521495]
["bitfinex","SOLUSD",1744764502465,34.6084855,126.37,126.33,14.89521495]
["bitfinex","SOLUSD",1744764502764,34.6084855,126.37,126.32,14.89521495]
["bitfinex","SOLUSD",1744764503670,34.6084855,126.37,126.31,33.91698026]
["bitfinex","SOLUSD",1744764503841,34.6084855,126.37,126.32,14.89521495]
["bitfinex","SOLUSD",1744764504339,19.71327055,126.37,126.34,14.89521495]
["bitfinex","SOLUSD",1744764504939,14.89521495,126.36,126.32,14.89521495]
["bitfinex","SOLUSD",1744764505551,54.39166188,126.37,126.32,14.89521495]
["bitfinex","SOLUSD",1744764507459,19.71327055,126.37,126.33,14.89521495]
["bitfinex","SOLUSD",1744764508168,19.71327055,126.37,126.34,14.89521495]
["bitfinex","SOLUSD",1744764508464,19.71327055,126.37,126.35,14.89521495]
["bitfinex","SOLUSD",1744764508662,7.91327055,126.37,126.35,14.89521495]
["bitfinex","SOLUSD",1744764509456,7.91327055,126.37,126.32,7.91640278]
["bitfinex","SOLUSD",1744764509649,7.91327055,126.37,126.34,14.89521495]
["bitfinex","SOLUSD",1744764510252,22.8084855,126.37,126.33,14.89521495]
["bitfinex","SOLUSD",1744764510461,14.89521495,126.36,126.32,14.89521495]
["bitfinex","SOLUSD",1744764510780,14.89521495,126.34,126.3,1e-08]
["bitfinex","SOLUSD",1744764510953,26.69521495,126.33,126.3,1e-08]
["bitfinex","SOLUSD",1744764511449,19.71586215,126.33,126.3,14.89521496]
["bitfinex","SOLUSD",1744764512077,34.68087319,126.36,126.31,14.89521495]
["bitfinex","SOLUSD",1744764512372,11.8,126.35,126.31,14.89521495]
["bitfinex","SOLUSD",1744764512555,11.8,126.35,126.3,7.91760591]
["bitfinex","SOLUSD",1744764512556,11.8,126.35,126.32,14.89521495]
["bitfinex","SOLUSD",1744764513479,19.71501391,126.35,126.32,14.89521495]
["bitfinex","SOLUSD",1744764514774,7.91501391,126.35,126.32,14.89521495]
["bitfinex","SOLUSD",1744764515966,7.9138968,126.36,126.33,14.89521495]
["bitfinex","SOLUSD",1744764517866,42.59385375,126.36,126.31,14.89521495]
["bitfinex","SOLUSD",1744764518977,27.6986388,126.36,126.32,14.89521495]
["bitfinex","SOLUSD",1744764522575,7.9138968,126.36,126.33,14.89521495]
["bitfinex","SOLUSD",1744764522749,0.03,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764522954,0.03,126.38,126.37,14.89521495]
["bitfinex","SOLUSD",1744764523577,0.03,126.38,126.36,14.89521495]
["bitfinex","SOLUSD",1744764524278,0.03,126.38,126.37,14.89521495]
["bitfinex","SOLUSD",1744764524776,0.03,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764525282,0.03,126.38,126.37,14.89521495]
["bitfinex","SOLUSD",1744764527686,0.03,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764528486,0.03,126.38,126.36,14.89521495]
["bitfinex","SOLUSD",1744764529089,0.03,126.38,126.33,90.91547621]
["bitfinex","SOLUSD",1744764529284,0.03,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764529789,0.03,126.38,126.33,83.0]
["bitfinex","SOLUSD",1744764529984,0.03,126.38,126.34,14.89521495]
["bitfinex","SOLUSD",1744764530182,0.03,126.38,126.36,14.89521495]
["bitfinex","SOLUSD",1744764530689,0.03,126.38,126.33,83.0]
["bitfinex","SOLUSD",1744764530895,0.03,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764531285,0.03,126.38,126.33,83.0]
["bitfinex","SOLUSD",1744764531591,7.9426444,126.38,126.35,14.89521495]
["bitfinex","SOLUSD",1744764532169,22.83785935,126.38,126.33,97.89521495]
["bitfinex","SOLUSD",1744764532372,42.61947036,126.38,126.34,14.89521495]
["bitfinex","SOLUSD",1744764532876,27.72425541,126.38,126.34,14.89521495]
["bitfinex","SOLUSD",1744764533290,27.72425541,126.38,126.33,83.0]
["bitfinex","SOLUSD",1744764533469,14.89521495,126.36,126.33,83.0]
["bitfinex","SOLUSD",1744764533665,7.9138968,126.36,126.33,97.89521495]
["bitfinex","SOLUSD",1744764533983,7.9138968,126.36,126.33,83.0]
["bitfinex","SOLUSD",1744764534476,34.60911175,126.36,126.33,83.0]
["bitfinex","SOLUSD",1744764534679,19.7138968,126.36,126.33,83.0]
["bitfinex","SOLUSD",1744764536600,36.14441175,126.36,126.31,40.89521495]
["bitfinex","SOLUSD",1744764537170,30.7764065,126.36,126.31,35.5272097]
["bitfinex","SOLUSD",1744764537472,21.2491968,126.36,126.32,9.5272097]
["bitfinex","SOLUSD",1744764539486,30.7764065,126.36,126.32,9.5272097]
["bitfinex","SOLUSD",1744764540106,1.5353,126.36,126.34,9.5272097]
["bitfinex","SOLUSD",1744764540288,0.03,126.38,126.35,9.5272097]
["bitfinex","SOLUSD",1744764540487,0.03,126.38,126.37,9.5272097]
["bitfinex","SOLUSD",1744764541174,0.03,126.38,126.36,14.87485136]
["bitfinex","SOLUSD",1744764541363,26.67485136,126.37,126.31,83.0]
["bitfinex","SOLUSD",1744764541569,14.87485136,126.35,126.31,83.0]
["bitfinex","SOLUSD",1744764542087,14.87485136,126.35,126.31,97.87485136]
["bitfinex","SOLUSD",1744764542272,14.87485136,126.36,126.31,97.87485136]
["bitfinex","SOLUSD",1744764542595,14.87485136,126.35,126.31,97.87485136]
["bitfinex","SOLUSD",1744764543489,7.91514959,126.34,126.31,97.87485136]
["bitfinex","SOLUSD",1744764543687,7.91485268,126.35,126.31,97.87485136]
["bitfinex","SOLUSD",1744764543867,11.8,126.37,126.34,14.87485136]
["bitfinex","SOLUSD",1744764544071,11.8,126.37,126.35,14.87485136]
["bitfinex","SOLUSD",1744764545189,11.8,126.37,126.31,83.0]
["bitfinex","SOLUSD",1744764545497,9.55211965,126.38,126.36,14.87485136]
["bitfinex","SOLUSD",1744764549494,9.55211965,126.38,126.35,14.87485136]
["bitfinex","SOLUSD",1744764549989,0.03,126.38,126.36,14.87485136]
["bitfinex","SOLUSD",1744764552198,0.03,126.38,126.37,14.87485136]
["bitfinex","SOLUSD",1744764556301,0.03,126.38,126.37,33.66666179]
["bitfinex","SOLUSD",1744764556487,0.03,126.4,126.39,41.01701293]
["bitfinex","SOLUSD",1744764556688,0.03,126.4,126.39,124.01701293]
["bitfinex","SOLUSD",1744764557191,0.03,126.4,126.39,123.87485136]
["bitfinex","SOLUSD",1744764557402,0.03,126.4,126.39,109.0]
["bitfinex","SOLUSD",1744764557598,0.03,126.4,126.36,134.5]
["bitfinex","SOLUSD",1744764557784,0.03,126.4,126.34,83.0]
["bitfinex","SOLUSD",1744764557785,14.87485136,126.38,126.34,97.87485136]
["bitfinex","SOLUSD",1744764557986,14.87485136,126.38,126.34,123.87485136]
["bitfinex","SOLUSD",1744764558180,16.41585136,126.39,126.35,14.87485136]
["bitfinex","SOLUSD",1744764558389,9.45343945,126.39,126.35,14.87485136]
["bitfinex","SOLUSD",1744764558592,24.32829081,126.39,126.35,14.87485136]
["bitfinex","SOLUSD",1744764559198,9.45343945,126.39,126.35,14.87485136]
["bitfinex","SOLUSD",1744764559708,24.32829081,126.39,126.34,123.87485136]
["bitfinex","SOLUSD",1744764560608,24.32829081,126.39,126.35,14.87485136]
["bitfinex","SOLUSD",1744764563311,9.45343945,126.39,126.35,14.87485136]
["bitfinex","SOLUSD",1744764563484,1.541,126.39,126.36,14.87485136]
["bitfinex","SOLUSD",1744764563887,1.541,126.39,126.37,14.87485136]
["bitfinex","SOLUSD",1744764566716,0.03,126.4,126.38,14.87485136]
["bitfinex","SOLUSD",1744764567091,7.94150834,126.4,126.38,14.87485136]
["bitfinex","SOLUSD",1744764567391,7.94150834,126.4,126.37,14.87485136]
["bitfinex","SOLUSD",1744764568216,22.8163597,126.4,126.35,14.87485136]
["bitfinex","SOLUSD",1744764568397,14.87485136,126.39,126.34,123.87485136]
["bitfinex","SOLUSD",1744764568713,7.91244654,126.39,126.35,14.87485136]
["bitfinex","SOLUSD",1744764569614,7.91244654,126.39,126.36,14.87485136]
["bitfinex","SOLUSD",1744764569814,7.9413924,126.4,126.36,14.87485136]
["bitfinex","SOLUSD",1744764570921,7.9413924,126.4,126.34,109.0]
["bitfinex","SOLUSD",1744764570922,7.9413924,126.4,126.37,14.87485136]
["bitfinex","SOLUSD",1744764571218,0.03,126.4,126.39,14.87485136]
["bitfinex","SOLUSD",1744764575519,0.03,126.4,126.38,14.87485136]
["bitfinex","SOLUSD",1744764575825,0.03,126.4,126.39,14.87485136]
["bitfinex","SOLUSD",1744764576726,0.03,126.4,126.37,40.87485136]
["bitfinex","SOLUSD",1744764577638,0.03,126.4,126.39,14.87485136]
["bitfinex","SOLUSD",1744764578222,0.03,126.4,126.38,14.87485136]
["bitfinex","SOLUSD",1744764578624,0.03,126.4,126.37,26.0]
["bitfinex","SOLUSD",1744764578808,1.6465,126.4,126.37,26.0]
["bitfinex","SOLUSD",1744764579126,1.6465,126.4,126.37,40.87485136]
["bitfinex","SOLUSD",1744764579425,1.6465,126.4,126.38,14.87485136]
["bitfinex","SOLUSD",1744764579604,1.6465,126.4,126.39,14.87485136]
["bitfinex","SOLUSD",1744764580131,1.6465,126.4,126.38,14.87485136]
["bitfinex","SOLUSD",1744764581930,0.03,126.4,126.38,14.87485136]
["bitfinex","SOLUSD",1744764582134,0.03,126.4,126.37,26.0]
["bitfinex","SOLUSD",1744764582135,0.03,126.4,126.39,14.87485136]
["bitfinex","SOLUSD",1744764584033,0.03,126.4,126.37,40.87485136]
["bitfinex","SOLUSD",1744764584334,0.03,126.4,126.37,26.0]
["bitfinex","SOLUSD",1744764584529,0.03,126.4,126.38,14.87485136]
["bitfinex","SOLUSD",1744764591546,0.03,126.4,126.37,40.87485136]
["bitfinex","SOLUSD",1744764591733,14.90485136,126.4,126.34,83.0]
["bitfinex","SOLUSD",1744764591927,14.90485136,126.4,126.35,14.87485136]
["bitfinex","SOLUSD",1744764592842,7.91201835,126.39,126.35,14.87485136]
["bitfinex","SOLUSD",1744764594944,7.91201835,126.39,126.36,14.87485136]
["bitfinex","SOLUSD",1744764596534,7.91201835,126.39,126.35,14.87485136]
["bitfinex","SOLUSD",1744764596938,1.6438,126.38,126.34,123.87485136]
["bitfinex","SOLUSD",1744764598931,9.5566383,126.38,126.35,14.87485136]
["bitfinex","SOLUSD",1744764599339,1.6438,126.38,126.36,14.87485136]
["bitfinex","SOLUSD",1744764600850,9.55663782,126.38,126.36,14.87485136]
["bitfinex","SOLUSD",1744764601046,9.55663782,126.38,126.34,123.87485136]
["bitfinex","SOLUSD",1744764601356,14.87485136,126.36,126.31,14.87485136]
["bitfinex","SOLUSD",1744764601528,14.87485136,126.35,126.3,14.93785137]
["bitfinex","SOLUSD",1744764601929,14.87485136,126.35,126.3,40.93785137]
["bitfinex","SOLUSD",1744764602229,14.87485136,126.36,126.31,14.87485136]
["bitfinex","SOLUSD",1744764603052,14.87485136,126.36,126.32,14.87485136]
["bitfinex","SOLUSD",1744764603053,7.91452314,126.35,126.32,14.87485136]
["bitfinex","SOLUSD",1744764603455,22.78906945,126.36,126.32,14.87485136]
["bitfinex","SOLUSD",1744764603630,7.91421809,126.36,126.32,14.87485136]
["bitfinex","SOLUSD",1744764603826,1.6438,126.38,126.35,14.87485136]
["bitfinex","SOLUSD",1744764604032,1.6438,126.38,126.37,14.87485136]
["bitfinex","SOLUSD",1744764604252,7.94166744,126.4,126.37,14.87485136]
["bitfinex","SOLUSD",1744764604936,14.87485136,126.39,126.33,26.0]
["bitfinex","SOLUSD",1744764605259,7.9126444,126.38,126.34,14.87485136]
["bitfinex","SOLUSD",1744764605564,7.9126444,126.38,126.35,14.87485136]
["bitfinex","SOLUSD",1744764606051,22.78749576,126.38,126.34,14.87485136]
["bitfinex","SOLUSD",1744764606254,22.78749576,126.38,126.33,26.0]
["bitfinex","SOLUSD",1744764606255,22.78749576,126.38,126.33,40.87485136]
["bitfinex","SOLUSD",1744764606566,7.9386,126.37,126.32,14.87485136]
["bitfinex","SOLUSD",1744764606739,22.81345136,126.37,126.33,14.87485136]
["bitfinex","SOLUSD",1744764606942,14.87485136,126.36,126.32,14.87485136]
["bitfinex","SOLUSD",1744764607670,14.87485136,126.36,126.3,83.06300001]
["bitfinex","SOLUSD",1744764607671,16.38995136,126.33,126.3,83.06300001]
["bitfinex","SOLUSD",1744764607836,14.87485136,126.32,126.3,0.06300001]
["bitfinex","SOLUSD",1744764608846,26.63485136,126.31,126.3,0.06300001]
["bitfinex","SOLUSD",1744764609142,45.28450022,126.31,126.3,0.06300001]
["bitfinex","SOLUSD",1744764611158,34.55188089,126.31,126.3,0.06300001]
["bitfinex","SOLUSD",1744764612454,53.20152975,126.31,126.3,0.06300001]
["bitfinex","SOLUSD",1744764613067,1.65626157,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744764613265,24.4487693,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744764613750,18.64964886,126.29,126.26,0.063]
["bitfinex","SOLUSD",1744764613957,39.52870022,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744764614167,20.27664886,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744764614347,73.05366179,126.25,126.18,83.0]
["bitfinex","SOLUSD",1744764614557,14.87485136,126.22,126.18,83.0]
["bitfinex","SOLUSD",1744764614749,14.87485136,126.21,126.18,83.0]
["bitfinex","SOLUSD",1744764615245,7.9245582,126.19,126.15,14.87485136]
["bitfinex","SOLUSD",1744764615964,26.10146576,126.21,126.14,26.0]
["bitfinex","SOLUSD",1744764615965,14.216578,126.21,126.18,14.87485136]
["bitfinex","SOLUSD",1744764616264,19.703378,126.21,126.17,14.87485136]
["bitfinex","SOLUSD",1744764616772,19.703378,126.21,126.18,14.87485136]
["bitfinex","SOLUSD",1744764617065,14.87485136,126.19,126.15,14.87485136]
["bitfinex","SOLUSD",1744764617266,7.92518624,126.18,126.14,14.87485136]
["bitfinex","SOLUSD",1744764617468,7.92518624,126.18,126.14,40.87485136]
["bitfinex","SOLUSD",1744764617871,7.92518624,126.18,126.14,14.87485136]
["bitfinex","SOLUSD",1744764618569,9.46872905,126.19,126.15,14.87485136]
["bitfinex","SOLUSD",1744764618744,1.5439,126.19,126.16,14.87485136]
["bitfinex","SOLUSD",1744764618942,19.68420825,126.2,126.18,14.87485136]
["bitfinex","SOLUSD",1744764619974,19.68420825,126.2,126.17,14.87485136]
["bitfinex","SOLUSD",1744764620269,16.52865136,126.22,126.18,14.87485136]
["bitfinex","SOLUSD",1744764620484,11.76,126.21,126.19,14.87485136]
["bitfinex","SOLUSD",1744764621775,9.57696812,126.22,126.19,14.87485136]
["bitfinex","SOLUSD",1744764621964,11.76,126.21,126.19,14.87485136]
["bitfinex","SOLUSD",1744764622168,11.76,126.21,126.17,14.87485136]
["bitfinex","SOLUSD",1744764622368,11.76,126.2,126.17,14.87485136]
["bitfinex","SOLUSD",1744764622581,11.76,126.2,126.16,14.87485136]
["bitfinex","SOLUSD",1744764623078,11.76,126.2,126.17,14.87485136]
["bitfinex","SOLUSD",1744764623756,7.9245582,126.19,126.17,14.87485136]
["bitfinex","SOLUSD",1744764626559,7.9245582,126.19,126.15,14.87485136]
["bitfinex","SOLUSD",1744764626973,7.9245582,126.19,126.16,14.87485136]
["bitfinex","SOLUSD",1744764628687,7.9245582,126.19,126.15,14.87485136]
["bitfinex","SOLUSD",1744764629185,42.61080507,126.19,126.15,14.87485136]
["bitfinex","SOLUSD",1744764629370,48.90330507,126.19,126.14,14.87485136]
["bitfinex","SOLUSD",1744764629973,18.64964886,126.18,126.14,14.87485136]
["bitfinex","SOLUSD",1744764630163,33.52450022,126.18,126.13,97.87485136]
["bitfinex","SOLUSD",1744764630362,33.52450022,126.18,126.14,14.87485136]
["bitfinex","SOLUSD",1744764630592,18.64964886,126.18,126.14,14.87485136]
["bitfinex","SOLUSD",1744764630758,7.92581437,126.17,126.14,14.87485136]
["bitfinex","SOLUSD",1744764631382,9.43523381,126.18,126.15,14.87485136]
["bitfinex","SOLUSD",1744764631589,21.19523381,126.18,126.16,14.87485136]
["bitfinex","SOLUSD",1744764631789,1.5098,126.18,126.17,14.87485136]
["bitfinex","SOLUSD",1744764632094,13.2637,126.21,126.17,14.87485136]
["bitfinex","SOLUSD",1744764632258,13.2637,126.21,126.2,14.87485136]
["bitfinex","SOLUSD",1744764632585,13.2637,126.21,126.19,14.87485136]
["bitfinex","SOLUSD",1744764632885,21.18748852,126.21,126.19,14.87485136]
["bitfinex","SOLUSD",1744764633698,21.18748852,126.21,126.2,14.87485136]
["bitfinex","SOLUSD",1744764633699,11.76,126.21,126.2,14.87485136]
["bitfinex","SOLUSD",1744764633857,11.76,126.23,126.2,14.87485136]
["bitfinex","SOLUSD",1744764634064,21.22534243,126.24,126.22,14.87485136]
["bitfinex","SOLUSD",1744764634382,21.22534243,126.24,126.18,26.0]
["bitfinex","SOLUSD",1744764634383,36.10019379,126.24,126.18,26.0]
["bitfinex","SOLUSD",1744764634561,14.87485136,126.2,126.15,83.0]
["bitfinex","SOLUSD",1744764634759,7.92707094,126.15,126.11,14.87485136]
["bitfinex","SOLUSD",1744764634954,7.92707094,126.15,126.12,40.87485136]
["bitfinex","SOLUSD",1744764635585,7.92707094,126.15,126.12,14.87485136]
["bitfinex","SOLUSD",1744764635883,7.92707094,126.15,126.12,26.0]
["bitfinex","SOLUSD",1744764636065,7.92707094,126.15,126.09,83.063]
["bitfinex","SOLUSD",1744764636066,7.92675034,126.16,126.09,83.063]
["bitfinex","SOLUSD",1744764636261,22.8016017,126.16,126.12,14.87485136]
["bitfinex","SOLUSD",1744764636682,14.87485136,126.15,126.1,14.87485136]
["bitfinex","SOLUSD",1744764636879,19.68769938,126.14,126.1,14.87485136]
["bitfinex","SOLUSD",1744764637263,19.68769938,126.14,126.1,23.89853776]
["bitfinex","SOLUSD",1744764637463,11.76,126.13,126.11,23.89853776]
["bitfinex","SOLUSD",1744764637979,7.92769938,126.14,126.11,23.89853776]
["bitfinex","SOLUSD",1744764638179,7.92769938,126.14,126.09,109.063]
["bitfinex","SOLUSD",1744764638180,63.40548559,126.14,126.09,83.063]
["bitfinex","SOLUSD",1744764638389,25.43353776,126.13,126.09,83.063]
["bitfinex","SOLUSD",1744764638566,1.535,126.13,126.09,106.96153776]
["bitfinex","SOLUSD",1744764638864,1.535,126.13,126.1,23.89853776]
["bitfinex","SOLUSD",1744764639185,18.0736,126.14,126.11,23.89853776]
["bitfinex","SOLUSD",1744764639486,6.3136,126.14,126.12,23.89853776]
["bitfinex","SOLUSD",1744764639659,26.00158871,126.14,126.1,23.89853776]
["bitfinex","SOLUSD",1744764640057,11.76,126.13,126.1,23.89853776]
["bitfinex","SOLUSD",1744764640283,11.76,126.13,126.11,23.89853776]
["bitfinex","SOLUSD",1744764640485,14.24158871,126.14,126.11,23.89853776]
["bitfinex","SOLUSD",1744764640785,19.68856981,126.13,126.09,106.96153776]
["bitfinex","SOLUSD",1744764641187,11.76,126.12,126.09,106.96153776]
["bitfinex","SOLUSD",1744764642771,11.76,126.12,126.09,83.063]
["bitfinex","SOLUSD",1744764642982,1.6137,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744764643285,25.51223776,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744764643663,1.6137,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744764644959,9.54391411,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744764646182,33.44245187,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744764646391,52.09210073,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744764646581,9.54391411,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744764646776,21.32391411,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744764648094,45.22245187,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744764648277,63.87210073,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744764649477,21.32391411,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744764651087,44.79181043,126.08,126.07,0.063]
["bitfinex","SOLUSD",1744764651269,44.79181043,126.08,126.03,0.063]
["bitfinex","SOLUSD",1744764651270,1.5916,126.06,126.03,0.063]
["bitfinex","SOLUSD",1744764651472,42.54818662,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764652375,23.89853776,126.05,126.03,0.063]
["bitfinex","SOLUSD",1744764652671,11.76,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764653173,19.6939892,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764653373,7.9339892,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764653780,19.6939892,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764654289,62.24217582,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764654490,7.9339892,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764654788,19.6939892,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764656188,43.59252696,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764657088,49.94622696,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764657891,68.73803739,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764659196,59.65951733,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764659896,44.69733806,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764660503,7.9339892,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764660804,11.76,126.04,126.03,15.02517927]
["bitfinex","SOLUSD",1744764661091,11.76,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764661479,19.6939892,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744764662199,19.69351396,126.05,126.03,15.02517927]
["bitfinex","SOLUSD",1744764662399,19.69351396,126.05,126.03,0.063]
["bitfinex","SOLUSD",1744764662705,19.69351396,126.05,126.03,15.02517927]
["bitfinex","SOLUSD",1744764663209,11.76,126.05,126.03,15.02517927]
["bitfinex","SOLUSD",1744764663408,19.69238762,126.07,126.04,14.96217927]
["bitfinex","SOLUSD",1744764663700,7.9317468,126.08,126.05,14.96217927]
["bitfinex","SOLUSD",1744764663889,19.6917468,126.08,126.05,14.96217927]
["bitfinex","SOLUSD",1744764664091,7.9317468,126.08,126.05,14.96217927]
["bitfinex","SOLUSD",1744764664611,19.6917468,126.08,126.05,14.96217927]
["bitfinex","SOLUSD",1744764664815,7.92518624,126.18,126.1,26.0]
["bitfinex","SOLUSD",1744764665115,20.0,126.22,126.1,26.0]
["bitfinex","SOLUSD",1744764665116,17.8961,126.23,126.17,14.96217927]
["bitfinex","SOLUSD",1744764665294,11.76,126.23,126.21,14.96217927]
["bitfinex","SOLUSD",1744764666423,11.76,126.23,126.22,14.96217927]
["bitfinex","SOLUSD",1744764666790,12.3212307,126.24,126.22,14.96217927]
["bitfinex","SOLUSD",1744764666992,7.92040006,126.26,126.23,14.96217927]
["bitfinex","SOLUSD",1744764667316,7.92040006,126.26,126.24,23.84428172]
["bitfinex","SOLUSD",1744764667510,11.76,126.27,126.25,23.84428172]
["bitfinex","SOLUSD",1744764667730,11.76,126.27,126.26,23.84428172]
["bitfinex","SOLUSD",1744764667923,19.67953749,126.27,126.25,23.84428172]
["bitfinex","SOLUSD",1744764668614,11.76,126.27,126.26,23.84428172]
["bitfinex","SOLUSD",1744764668818,9.53501562,126.29,126.26,23.84428172]
["bitfinex","SOLUSD",1744764669019,7.91831562,126.29,126.27,23.84428172]
["bitfinex","SOLUSD",1744764669522,7.94779758,126.3,126.27,23.84428172]
["bitfinex","SOLUSD",1744764670423,42.49393058,126.29,126.24,23.84428172]
["bitfinex","SOLUSD",1744764671018,27.74193851,126.3,126.25,23.84428172]
["bitfinex","SOLUSD",1744764671229,23.84428172,126.28,126.22,109.0]
["bitfinex","SOLUSD",1744764671406,23.84428172,126.28,126.23,23.84428172]
["bitfinex","SOLUSD",1744764671729,23.84428172,126.28,126.22,109.0]
["bitfinex","SOLUSD",1744764672022,23.84428172,126.27,126.22,132.84428172]
["bitfinex","SOLUSD",1744764672219,23.84428172,126.25,126.22,83.0]
["bitfinex","SOLUSD",1744764672392,7.92204705,126.23,126.2,23.84428172]
["bitfinex","SOLUSD",1744764672595,31.76632877,126.23,126.18,23.84428172]
["bitfinex","SOLUSD",1744764672809,23.84428172,126.21,126.17,23.84428172]
["bitfinex","SOLUSD",1744764673008,23.84428172,126.22,126.17,23.84428172]
["bitfinex","SOLUSD",1744764673321,23.84428172,126.22,126.18,23.84428172]
["bitfinex","SOLUSD",1744764673714,27.72716469,126.23,126.18,23.84428172]
["bitfinex","SOLUSD",1744764673715,51.57144641,126.23,126.18,23.84428172]
["bitfinex","SOLUSD",1744764673913,23.84428172,126.22,126.17,23.84428172]
["bitfinex","SOLUSD",1744764674113,7.92016473,126.26,126.21,23.84428172]
["bitfinex","SOLUSD",1744764674297,7.92016473,126.26,126.23,23.84428172]
["bitfinex","SOLUSD",1744764674724,7.91953749,126.27,126.23,23.84428172]
["bitfinex","SOLUSD",1744764675925,7.91953749,126.27,126.24,23.84428172]
["bitfinex","SOLUSD",1744764677018,19.67907812,126.28,126.25,23.84428172]
["bitfinex","SOLUSD",1744764677414,63.32063573,126.28,126.23,23.84428172]
["bitfinex","SOLUSD",1744764679040,19.67907812,126.28,126.24,23.84428172]
["bitfinex","SOLUSD",1744764679231,19.67907812,126.28,126.25,23.84428172]
["bitfinex","SOLUSD",1744764680122,19.67907812,126.28,126.27,23.84428172]
["bitfinex","SOLUSD",1744764680123,11.76,126.28,126.27,23.84428172]
["bitfinex","SOLUSD",1744764680327,7.91852114,126.29,126.27,23.84428172]
["bitfinex","SOLUSD",1744764681236,7.91852114,126.29,126.26,23.84428172]
["bitfinex","SOLUSD",1744764682216,7.94765637,126.3,126.26,23.84428172]
["bitfinex","SOLUSD",1744764684038,51.58607902,126.3,126.25,23.84428172]
["bitfinex","SOLUSD",1744764684342,23.84428172,126.29,126.24,23.84428172]
["bitfinex","SOLUSD",1744764684535,27.7417973,126.3,126.25,23.84428172]
["bitfinex","SOLUSD",1744764684536,51.58607902,126.3,126.25,23.84428172]
["bitfinex","SOLUSD",1744764684736,51.58607902,126.3,126.26,23.84428172]
["bitfinex","SOLUSD",1744764685044,27.7417973,126.3,126.26,23.84428172]
["bitfinex","SOLUSD",1744764685340,0.03,126.3,126.29,23.84428172]
["bitfinex","SOLUSD",1744764685535,7.94765637,126.3,126.26,23.84428172]
["bitfinex","SOLUSD",1744764685942,31.79193809,126.3,126.25,23.84428172]
["bitfinex","SOLUSD",1744764686241,51.58607902,126.3,126.26,23.84428172]
["bitfinex","SOLUSD",1744764686545,27.7417973,126.3,126.26,23.84428172]
["bitfinex","SOLUSD",1744764686848,7.94765637,126.3,126.27,23.84428172]
["bitfinex","SOLUSD",1744764687036,7.94765637,126.3,126.28,23.84428172]
["bitfinex","SOLUSD",1744764687542,51.58607902,126.3,126.25,23.84428172]
["bitfinex","SOLUSD",1744764688041,7.94765637,126.3,126.27,23.84428172]
["bitfinex","SOLUSD",1744764688235,7.94765637,126.3,126.28,23.84428172]
["bitfinex","SOLUSD",1744764688644,0.03,126.3,126.28,23.84428172]
["bitfinex","SOLUSD",1744764688946,0.03,126.3,126.29,23.84428172]
["bitfinex","SOLUSD",1744764690743,0.03,126.3,126.29,31.76256503]
["bitfinex","SOLUSD",1744764691038,0.03,126.3,126.29,23.84428172]
["bitfinex","SOLUSD",1744764691235,0.03,126.3,126.29,31.76256503]
["bitfinex","SOLUSD",1744764691443,0.03,126.3,126.29,23.84428172]
["bitfinex","SOLUSD",1744764691949,0.03,126.3,126.29,31.76256503]
["bitfinex","SOLUSD",1744764692249,0.03,126.3,126.29,23.84428172]
["bitfinex","SOLUSD",1744764693218,0.03,126.3,126.26,83.0]
["bitfinex","SOLUSD",1744764693420,0.03,126.3,126.27,23.84428172]
["bitfinex","SOLUSD",1744764693621,0.03,126.3,126.26,83.0]
["bitfinex","SOLUSD",1744764693622,0.03,126.3,126.28,23.84428172]
["bitfinex","SOLUSD",1744764694250,0.03,126.3,126.27,23.84428172]
["bitfinex","SOLUSD",1744764695346,0.03,126.3,126.26,106.84428172]
["bitfinex","SOLUSD",1744764695543,25.39638172,126.29,126.22,19.66222728]
["bitfinex","SOLUSD",1744764695751,23.84428172,126.28,126.24,26.0]
["bitfinex","SOLUSD",1744764696128,23.84428172,126.28,126.23,23.84428172]
["bitfinex","SOLUSD",1744764696329,23.84428172,126.27,126.22,23.84428172]
["bitfinex","SOLUSD",1744764696544,23.84428172,126.26,126.21,106.84428172]
["bitfinex","SOLUSD",1744764696929,23.84428172,126.27,126.22,23.84428172]
["bitfinex","SOLUSD",1744764697131,7.92016473,126.26,126.22,23.84428172]
["bitfinex","SOLUSD",1744764697458,23.84428172,126.25,126.21,83.0]
["bitfinex","SOLUSD",1744764697776,23.84428172,126.23,126.18,160.5]
["bitfinex","SOLUSD",1744764697945,23.84428172,126.22,126.17,23.84428172]
["bitfinex","SOLUSD",1744764698752,23.84428172,126.22,126.16,109.0]
["bitfinex","SOLUSD",1744764698753,30.40128172,126.24,126.19,23.84428172]
["bitfinex","SOLUSD",1744764698956,6.557,126.24,126.2,23.84428172]
["bitfinex","SOLUSD",1744764699166,7.92267469,126.22,126.16,90.92644054]
["bitfinex","SOLUSD",1744764699347,7.92267469,126.22,126.18,23.84428172]
["bitfinex","SOLUSD",1744764699735,33.41375641,126.22,126.17,23.84428172]
["bitfinex","SOLUSD",1744764700259,9.56947469,126.22,126.18,23.84428172]
["bitfinex","SOLUSD",1744764700558,9.56947469,126.22,126.19,23.84428172]
["bitfinex","SOLUSD",1744764702063,9.56947469,126.22,126.18,23.84428172]
["bitfinex","SOLUSD",1744764702364,29.37616142,126.22,126.18,23.84428172]
["bitfinex","SOLUSD",1744764702661,53.22044314,126.22,126.17,23.84428172]
["bitfinex","SOLUSD",1744764702838,23.84428172,126.21,126.16,106.84428172]
["bitfinex","SOLUSD",1744764703237,53.22044314,126.22,126.17,23.84428172]
["bitfinex","SOLUSD",1744764704665,54.23393058,126.21,126.14,26.0]
["bitfinex","SOLUSD",1744764704863,23.84428172,126.19,126.12,114.7732009]
["bitfinex","SOLUSD",1744764705042,23.84428172,126.19,126.15,23.84428172]
["bitfinex","SOLUSD",1744764705242,23.84428172,126.2,126.15,23.84428172]
["bitfinex","SOLUSD",1744764705458,7.9245582,126.19,126.15,23.84428172]
["bitfinex","SOLUSD",1744764705659,23.84428172,126.18,126.14,23.84428172]
["bitfinex","SOLUSD",1744764706051,51.58023543,126.19,126.14,23.84428172]
["bitfinex","SOLUSD",1744764707772,23.84428172,126.18,126.13,49.84428172]
["bitfinex","SOLUSD",1744764708267,23.84428172,126.18,126.13,23.84428172]
["bitfinex","SOLUSD",1744764708765,18.64964886,126.18,126.14,23.84428172]
["bitfinex","SOLUSD",1744764709192,7.9245582,126.19,126.12,114.77294084]
["bitfinex","SOLUSD",1744764709394,7.9245582,126.19,126.15,23.84428172]
["bitfinex","SOLUSD",1744764709689,31.76883992,126.19,126.14,23.84428172]
["bitfinex","SOLUSD",1744764712195,7.9245582,126.19,126.16,23.84428172]
["bitfinex","SOLUSD",1744764712393,7.9245582,126.19,126.17,23.84428172]
["bitfinex","SOLUSD",1744764712995,7.92393026,126.2,126.17,23.84428172]
["bitfinex","SOLUSD",1744764713475,7.92330243,126.21,126.17,23.84428172]
["bitfinex","SOLUSD",1744764714300,7.92330243,126.21,126.15,7.92667453]
["bitfinex","SOLUSD",1744764714507,23.84428172,126.17,126.12,83.0]
["bitfinex","SOLUSD",1744764714677,23.84428172,126.14,126.12,83.0]
["bitfinex","SOLUSD",1744764714875,23.84428172,126.14,126.09,23.84428172]
["bitfinex","SOLUSD",1744764715100,23.84428172,126.13,126.07,7.93177734]
["bitfinex","SOLUSD",1744764715395,23.84428172,126.14,126.09,23.84428172]
["bitfinex","SOLUSD",1744764715801,7.92832791,126.13,126.09,23.84428172]
["bitfinex","SOLUSD",1744764715987,31.77260963,126.13,126.09,23.84428172]
["bitfinex","SOLUSD",1744764717372,7.92798838,126.14,126.11,23.84428172]
["bitfinex","SOLUSD",1744764717589,7.92707094,126.15,126.11,23.84428172]
["bitfinex","SOLUSD",1744764717800,31.77135266,126.15,126.11,23.84428172]
["bitfinex","SOLUSD",1744764718287,7.92707094,126.15,126.11,23.84428172]
["bitfinex","SOLUSD",1744764719291,51.40828172,126.16,126.12,23.84428172]
["bitfinex","SOLUSD",1744764719292,59.33504027,126.16,126.12,23.84428172]
["bitfinex","SOLUSD",1744764719493,1.564,126.16,126.13,23.84428172]
["bitfinex","SOLUSD",1744764720096,6.1237,126.18,126.15,23.84428172]
["bitfinex","SOLUSD",1744764720401,20.0,126.23,126.17,47.68856344]
["bitfinex","SOLUSD",1744764720402,1.6054,126.22,126.17,47.68856344]
["bitfinex","SOLUSD",1744764720610,1.6054,126.22,126.15,109.0]
["bitfinex","SOLUSD",1744764720611,11.74,126.23,126.21,23.84428172]
["bitfinex","SOLUSD",1744764720778,19.66214035,126.23,126.19,23.84428172]
["bitfinex","SOLUSD",1744764720977,43.50642207,126.23,126.18,23.84428172]
["bitfinex","SOLUSD",1744764721199,63.31153971,126.23,126.18,23.84428172]
["bitfinex","SOLUSD",1744764722100,63.31153971,126.23,126.17,23.84428172]
["bitfinex","SOLUSD",1744764722101,23.84428172,126.22,126.17,23.84428172]
["bitfinex","SOLUSD",1744764722301,63.31153971,126.23,126.18,23.84428172]
["bitfinex","SOLUSD",1744764722678,63.31153971,126.23,126.16,7.9261626]
["bitfinex","SOLUSD",1744764722878,63.31153971,126.23,126.18,23.84428172]
["bitfinex","SOLUSD",1744764723094,39.46725799,126.23,126.19,23.84428172]
["bitfinex","SOLUSD",1744764723291,63.31153971,126.23,126.18,23.84428172]
["bitfinex","SOLUSD",1744764724299,42.49393058,126.2,126.16,23.84428172]
["bitfinex","SOLUSD",1744764724481,23.84428172,126.18,126.15,83.0]
["bitfinex","SOLUSD",1744764724689,35.58428172,126.18,126.11,7.92932493]
["bitfinex","SOLUSD",1744764725006,35.58428172,126.18,126.13,23.84428172]
["bitfinex","SOLUSD",1744764725205,35.58428172,126.18,126.14,23.84428172]
["bitfinex","SOLUSD",1744764725499,11.74,126.18,126.14,23.84428172]
["bitfinex","SOLUSD",1744764725705,11.74,126.18,126.15,23.84428172]
["bitfinex","SOLUSD",1744764726207,7.92581437,126.17,126.14,23.84428172]
["bitfinex","SOLUSD",1744764727104,11.74,126.18,126.15,23.84428172]
["bitfinex","SOLUSD",1744764727308,7.92330243,126.21,126.17,23.84428172]
["bitfinex","SOLUSD",1744764727505,1.5744,126.23,126.2,23.84428172]
["bitfinex","SOLUSD",1744764727704,1.5744,126.23,126.18,23.84428172]
["bitfinex","SOLUSD",1744764727705,11.77,126.26,126.22,23.84428172]
["bitfinex","SOLUSD",1744764728013,7.95037273,126.26,126.24,23.84428172]
["bitfinex","SOLUSD",1744764728190,0.03,126.26,126.24,23.84428172]
["bitfinex","SOLUSD",1744764729108,0.03,126.26,126.25,23.84428172]
["bitfinex","SOLUSD",1744764729611,0.03,126.26,126.24,23.84428172]
["bitfinex","SOLUSD",1744764730510,0.03,126.26,126.22,23.84428172]
["bitfinex","SOLUSD",1744764731209,0.03,126.26,126.23,23.84428172]
["bitfinex","SOLUSD",1744764731921,0.03,126.26,126.25,23.84428172]
["bitfinex","SOLUSD",1744764733112,0.03,126.26,126.22,26.0]
["bitfinex","SOLUSD",1744764733414,23.87428172,126.26,126.21,23.84428172]
["bitfinex","SOLUSD",1744764733587,23.84428172,126.23,126.18,106.84428172]
["bitfinex","SOLUSD",1744764734281,42.52393058,126.26,126.21,23.84428172]
["bitfinex","SOLUSD",1744764734488,23.84428172,126.25,126.2,23.84428172]
["bitfinex","SOLUSD",1744764734685,42.52393058,126.26,126.21,23.84428172]
["bitfinex","SOLUSD",1744764734911,7.92079207,126.25,126.21,23.84428172]
["bitfinex","SOLUSD",1744764735114,31.76507379,126.25,126.2,23.84428172]
["bitfinex","SOLUSD",1744764735410,7.92079207,126.25,126.21,23.84428172]
["bitfinex","SOLUSD",1744764736215,7.92079207,126.25,126.22,23.84428172]
["bitfinex","SOLUSD",1744764736705,7.92079207,126.25,126.23,23.84428172]
["bitfinex","SOLUSD",1744764736913,7.95016473,126.26,126.23,23.84428172]
["bitfinex","SOLUSD",1744764737606,7.95016473,126.26,126.24,23.84428172]
["bitfinex","SOLUSD",1744764737812,0.03,126.26,126.25,23.84428172]
["bitfinex","SOLUSD",1744764738310,0.03,126.26,126.24,23.84428172]
["bitfinex","SOLUSD",1744764738493,0.03,126.26,126.23,23.84428172]
["bitfinex","SOLUSD",1744764738889,0.03,126.26,126.24,23.84428172]
["bitfinex","SOLUSD",1744764739705,0.03,126.26,126.22,23.84428172]
["bitfinex","SOLUSD",1744764739893,0.03,126.26,126.23,23.84428172]
["bitfinex","SOLUSD",1744764740216,0.03,126.26,126.24,23.84428172]
["bitfinex","SOLUSD",1744764741419,0.03,126.26,126.25,23.84428172]
["bitfinex","SOLUSD",1744764741707,0.03,126.26,126.21,116.92324154]
["bitfinex","SOLUSD",1744764742018,0.03,126.26,126.24,23.84428172]
["bitfinex","SOLUSD",1744764742201,0.03,126.26,126.25,23.84428172]
["bitfinex","SOLUSD",1744764744316,0.03,126.26,126.24,49.84428172]
["bitfinex","SOLUSD",1744764744705,0.03,126.26,126.25,23.84428172]
["bitfinex","SOLUSD",1744764745518,0.03,126.26,126.24,49.84428172]
["bitfinex","SOLUSD",1744764746597,0.03,126.26,126.25,23.84428172]
["bitfinex","SOLUSD",1744764747821,0.03,126.26,126.25,31.76507379]
["bitfinex","SOLUSD",1744764748204,0.03,126.26,126.25,23.84428172]
["bitfinex","SOLUSD",1744764749225,0.03,126.26,126.25,31.76507379]
["bitfinex","SOLUSD",1744764750807,0.03,126.26,126.25,133.55688422]
["bitfinex","SOLUSD",1744764751013,0.03,126.3,126.28,26.0]
["bitfinex","SOLUSD",1744764751231,0.03,126.3,126.29,23.84428172]
["bitfinex","SOLUSD",1744764752605,0.03,126.3,126.29,57.76256503]
["bitfinex","SOLUSD",1744764754131,0.03,126.3,126.29,23.84428172]
["bitfinex","SOLUSD",1744764755130,0.03,126.3,126.28,49.84428172]
["bitfinex","SOLUSD",1744764755434,0.03,126.3,126.29,23.84428172]
["bitfinex","SOLUSD",1744764756231,0.03,126.3,126.28,26.0]
["bitfinex","SOLUSD",1744764756434,0.03,126.3,126.26,23.84428172]
["bitfinex","SOLUSD",1744764756622,25.44848172,126.29,126.25,83.0]
["bitfinex","SOLUSD",1744764757339,1.6042,126.29,126.25,106.84428172]
["bitfinex","SOLUSD",1744764757632,1.6042,126.29,126.27,23.84428172]
["bitfinex","SOLUSD",1744764758007,1.6042,126.29,126.28,23.84428172]
["bitfinex","SOLUSD",1744764758322,9.52284851,126.29,126.25,83.0]
["bitfinex","SOLUSD",1744764758536,23.84428172,126.28,126.25,83.0]
["bitfinex","SOLUSD",1744764758743,23.84428172,126.27,126.2,7.92393026]
["bitfinex","SOLUSD",1744764758928,25.47978172,126.26,126.21,23.84428172]
["bitfinex","SOLUSD",1744764759128,1.6355,126.26,126.23,23.84428172]
["bitfinex","SOLUSD",1744764759337,1.6355,126.26,126.24,23.84428172]
["bitfinex","SOLUSD",1744764759525,1.6355,126.26,126.23,23.84428172]
["bitfinex","SOLUSD",1744764759837,1.6355,126.26,126.22,49.84428172]
["bitfinex","SOLUSD",1744764760027,1.6355,126.26,126.23,23.84428172]
["bitfinex","SOLUSD",1744764760229,9.55617071,126.26,126.23,23.84428172]
["bitfinex","SOLUSD",1744764760621,23.84428172,126.25,126.19,0.063]
["bitfinex","SOLUSD",1744764760835,23.84428172,126.25,126.2,23.84428172]
["bitfinex","SOLUSD",1744764761133,9.55617071,126.26,126.22,23.84428172]
["bitfinex","SOLUSD",1744764761134,29.35658255,126.26,126.22,23.84428172]
["bitfinex","SOLUSD",1744764761924,9.55617071,126.26,126.22,23.84428172]
["bitfinex","SOLUSD",1744764762124,23.84428172,126.25,126.2,23.84428172]
["bitfinex","SOLUSD",1744764762435,23.84428172,126.24,126.19,26.063]
["bitfinex","SOLUSD",1744764762623,6.1854,126.23,126.19,49.90728172]
["bitfinex","SOLUSD",1744764762818,6.1854,126.23,126.2,23.84428172]
["bitfinex","SOLUSD",1744764763023,11.72,126.25,126.22,23.84428172]
["bitfinex","SOLUSD",1744764763930,7.92141951,126.24,126.21,23.84428172]
["bitfinex","SOLUSD",1744764764331,7.92141951,126.24,126.2,23.84428172]
["bitfinex","SOLUSD",1744764765456,27.7249683,126.24,126.19,26.063]
["bitfinex","SOLUSD",1744764765616,27.7249683,126.24,126.19,0.063]
["bitfinex","SOLUSD",1744764765617,23.84428172,126.21,126.19,0.063]
["bitfinex","SOLUSD",1744764765818,18.79181043,126.23,126.19,0.063]
["bitfinex","SOLUSD",1744764766043,7.92267469,126.22,126.19,23.90728172]
["bitfinex","SOLUSD",1744764766740,7.92267469,126.22,126.19,0.063]
["bitfinex","SOLUSD",1744764767138,31.76695641,126.22,126.19,0.063]
["bitfinex","SOLUSD",1744764767636,51.57364314,126.22,126.19,0.063]
["bitfinex","SOLUSD",1744764768210,27.72936142,126.22,126.19,0.063]
["bitfinex","SOLUSD",1744764768413,44.20949215,126.2,126.19,0.063]
["bitfinex","SOLUSD",1744764768718,55.90949215,126.2,126.19,0.063]
["bitfinex","SOLUSD",1744764768920,13.2734,126.2,126.19,0.063]
["bitfinex","SOLUSD",1744764769419,21.19733026,126.2,126.19,0.063]
["bitfinex","SOLUSD",1744764769918,63.83342241,126.2,126.19,0.063]
["bitfinex","SOLUSD",1744764770640,63.83342241,126.2,126.13,106.90728172]
["bitfinex","SOLUSD",1744764770641,23.84428172,126.17,126.13,106.90728172]
["bitfinex","SOLUSD",1744764770847,23.84428172,126.17,126.13,83.063]
["bitfinex","SOLUSD",1744764771418,7.92644261,126.16,126.13,83.063]
["bitfinex","SOLUSD",1744764771641,11.7,126.15,126.13,83.063]
["bitfinex","SOLUSD",1744764773419,7.92769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764774926,19.64769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764775646,7.92732375,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764775844,11.72,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764776144,11.72,126.14,126.13,23.90728172]
["bitfinex","SOLUSD",1744764777230,11.72,126.14,126.13,14.99204712]
["bitfinex","SOLUSD",1744764778949,19.64769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764780243,7.92769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764780547,11.72,126.15,126.13,14.99204712]
["bitfinex","SOLUSD",1744764780718,11.72,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764781148,35.61899908,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764782547,7.92769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764783932,38.46293765,126.18,126.13,23.96199908]
["bitfinex","SOLUSD",1744764784143,35.61899908,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764784456,7.92769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764784656,31.82669846,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764784863,7.92769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764787963,24.04116065,126.16,126.13,23.96199908]
["bitfinex","SOLUSD",1744764787964,7.92644261,126.16,126.13,23.96199908]
["bitfinex","SOLUSD",1744764788262,11.72,126.15,126.13,23.96199908]
["bitfinex","SOLUSD",1744764788465,7.92644261,126.16,126.14,23.89899908]
["bitfinex","SOLUSD",1744764788637,11.72,126.17,126.15,23.89899908]
["bitfinex","SOLUSD",1744764789038,11.72,126.17,126.16,23.89899908]
["bitfinex","SOLUSD",1744764789451,11.72,126.17,126.15,23.89899908]
["bitfinex","SOLUSD",1744764789640,32.10489908,126.2,126.13,0.063]
["bitfinex","SOLUSD",1744764789641,7.92488016,126.19,126.16,23.89899908]
["bitfinex","SOLUSD",1744764789858,11.72,126.21,126.18,47.79799816]
["bitfinex","SOLUSD",1744764790056,11.72,126.22,126.2,23.89899908]
["bitfinex","SOLUSD",1744764791045,7.9226503,126.23,126.2,23.89899908]
["bitfinex","SOLUSD",1744764791359,11.72,126.22,126.21,23.89899908]
["bitfinex","SOLUSD",1744764793551,14.13748761,126.25,126.21,23.89899908]
["bitfinex","SOLUSD",1744764793552,11.72,126.24,126.21,23.89899908]
["bitfinex","SOLUSD",1744764793749,11.72,126.24,126.22,23.89899908]
["bitfinex","SOLUSD",1744764794368,7.92038324,126.26,126.23,23.89899908]
["bitfinex","SOLUSD",1744764794580,11.72,126.25,126.23,23.89899908]
["bitfinex","SOLUSD",1744764795249,19.64097069,126.25,126.23,23.89899908]
["bitfinex","SOLUSD",1744764795674,19.64097069,126.25,126.22,23.89899908]
["bitfinex","SOLUSD",1744764795874,26.68011043,126.21,126.13,0.063]
["bitfinex","SOLUSD",1744764796051,23.89899908,126.18,126.13,26.063]
["bitfinex","SOLUSD",1744764796251,23.89899908,126.18,126.13,49.96199908]
["bitfinex","SOLUSD",1744764796576,23.89899908,126.17,126.13,0.063]
["bitfinex","SOLUSD",1744764796874,23.89899908,126.18,126.13,23.96199908]
["bitfinex","SOLUSD",1744764797173,11.72,126.2,126.13,0.063]
["bitfinex","SOLUSD",1744764797174,31.82481345,126.17,126.13,0.063]
["bitfinex","SOLUSD",1744764797471,23.89899908,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744764797657,11.72,126.15,126.13,23.96199908]
["bitfinex","SOLUSD",1744764798349,11.7,126.15,126.13,23.96199908]
["bitfinex","SOLUSD",1744764798781,7.92581437,126.17,126.13,23.96199908]
["bitfinex","SOLUSD",1744764798972,7.92581437,126.17,126.15,23.89899908]
["bitfinex","SOLUSD",1744764798973,11.7,126.17,126.15,23.89899908]
["bitfinex","SOLUSD",1744764801279,11.7,126.17,126.16,23.89899908]
["bitfinex","SOLUSD",1744764801585,11.7,126.18,126.16,23.89899908]
["bitfinex","SOLUSD",1744764801786,247.2,126.2,126.16,23.89899908]
["bitfinex","SOLUSD",1744764802081,11.7,126.18,126.16,23.89899908]
["bitfinex","SOLUSD",1744764803480,19.62523373,126.18,126.16,23.89899908]
["bitfinex","SOLUSD",1744764803670,19.62523373,126.18,126.13,0.063]
["bitfinex","SOLUSD",1744764803870,23.89899908,126.17,126.13,0.063]
["bitfinex","SOLUSD",1744764804566,7.92523373,126.18,126.14,23.89899908]
["bitfinex","SOLUSD",1744764804766,7.92523373,126.18,126.13,0.063]
["bitfinex","SOLUSD",1744764804767,11.7,126.17,126.15,23.89899908]
["bitfinex","SOLUSD",1744764805486,11.7,126.18,126.16,23.89899908]
["bitfinex","SOLUSD",1744764805784,11.7,126.18,126.17,23.89899908]
["bitfinex","SOLUSD",1744764806489,7.92434426,126.2,126.17,23.89899908]
["bitfinex","SOLUSD",1744764806974,11.7,126.19,126.17,23.89899908]
["bitfinex","SOLUSD",1744764807173,11.7,126.19,126.15,33.92671309]
["bitfinex","SOLUSD",1744764807373,35.59899908,126.19,126.15,49.89899908]
["bitfinex","SOLUSD",1744764807562,11.7,126.19,126.15,49.89899908]
["bitfinex","SOLUSD",1744764807762,51.63316901,126.2,126.16,23.89899908]
["bitfinex","SOLUSD",1744764807763,7.92434426,126.2,126.16,23.89899908]
["bitfinex","SOLUSD",1744764808063,11.7,126.18,126.16,23.89899908]
["bitfinex","SOLUSD",1744764808265,11.7,126.18,126.13,0.063]
["bitfinex","SOLUSD",1744764808469,11.7,126.18,126.14,23.89899908]
["bitfinex","SOLUSD",1744764809281,7.92581437,126.17,126.14,23.89899908]
["bitfinex","SOLUSD",1744764809980,7.92581437,126.17,126.13,23.96199908]
["bitfinex","SOLUSD",1744764810277,7.92581437,126.17,126.13,0.063]
["bitfinex","SOLUSD",1744764810278,31.82481345,126.17,126.13,0.063]
["bitfinex","SOLUSD",1744764811390,31.82481345,126.17,126.14,23.89899908]
["bitfinex","SOLUSD",1744764811391,11.7,126.16,126.14,23.89899908]
["bitfinex","SOLUSD",1744764811568,23.89899908,126.18,126.14,23.89899908]
["bitfinex","SOLUSD",1744764811569,11.7,126.15,126.14,23.89899908]
["bitfinex","SOLUSD",1744764812191,11.7,126.15,126.13,7.99101189]
["bitfinex","SOLUSD",1744764812489,11.7,126.15,126.13,23.96199908]
["bitfinex","SOLUSD",1744764812868,11.7,126.15,126.14,23.89899908]
["bitfinex","SOLUSD",1744764814087,11.7,126.15,126.14,20.89899908]
["bitfinex","SOLUSD",1744764814292,11.7,126.15,126.13,31.89024774]
["bitfinex","SOLUSD",1744764814585,19.62723487,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764815888,11.7,126.15,126.13,14.99545728]
["bitfinex","SOLUSD",1744764816095,11.7,126.15,126.13,40.99545728]
["bitfinex","SOLUSD",1744764816678,11.7,126.14,126.13,40.99545728]
["bitfinex","SOLUSD",1744764817386,7.92581437,126.17,126.13,40.99545728]
["bitfinex","SOLUSD",1744764817597,11.7,126.16,126.14,14.93245728]
["bitfinex","SOLUSD",1744764819493,14.93245728,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764819688,16.46565728,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764820290,7.92769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764820988,22.86015666,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764821170,7.92769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764822686,22.86015666,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764823490,7.92769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764823690,22.86015666,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764824088,34.70231823,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764824395,53.35196709,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764826695,7.92769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764826996,19.62769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764827902,1.5332,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764828071,11.7,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764829799,24.39276391,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764829979,19.62769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764830674,9.46057814,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764830879,19.62737814,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764831384,34.55983542,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764831572,19.62737814,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764831773,22.85920016,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744764832101,11.7,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764832398,19.62722757,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764833795,11.7,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764833973,11.7,126.15,126.13,14.99545728]
["bitfinex","SOLUSD",1744764834177,11.7,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764834493,19.62736174,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764835885,34.55981902,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764838899,7.92736174,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764839202,11.7,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764839996,7.92644261,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744764840432,14.93245728,126.2,126.15,14.93245728]
["bitfinex","SOLUSD",1744764840579,11.7,126.17,126.15,14.93245728]
["bitfinex","SOLUSD",1744764841474,7.92478641,126.19,126.16,14.93245728]
["bitfinex","SOLUSD",1744764841687,7.92478641,126.19,126.15,7.92704907]
["bitfinex","SOLUSD",1744764841688,11.7,126.19,126.17,14.93245728]
["bitfinex","SOLUSD",1744764842509,11.7,126.19,126.16,14.93245728]
["bitfinex","SOLUSD",1744764842803,14.93245728,126.18,126.13,14.99545728]
["bitfinex","SOLUSD",1744764843591,7.92581437,126.17,126.13,14.99545728]
["bitfinex","SOLUSD",1744764845319,11.7,126.17,126.16,14.93245728]
["bitfinex","SOLUSD",1744764845712,11.7,126.17,126.15,14.93245728]
["bitfinex","SOLUSD",1744764846618,26.63245728,126.17,126.13,0.063]
["bitfinex","SOLUSD",1744764847118,7.92644261,126.16,126.13,14.99545728]
["bitfinex","SOLUSD",1744764847302,7.92644261,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744764847505,22.85889989,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744764847705,42.67500642,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744764850120,14.93245728,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764850302,33.72426771,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764851312,45.42426771,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764851514,53.35196709,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764853402,19.62769938,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764853603,16.50535728,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764853806,11.7,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764854118,26.63245728,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764854725,14.93245728,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764855114,26.63245728,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764855607,34.56015666,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764857118,22.86015666,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764857322,9.50041974,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764857620,19.62751974,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744764858626,7.926762,126.16,126.13,14.99545728]
["bitfinex","SOLUSD",1744764858918,11.7,126.15,126.13,14.99545728]
["bitfinex","SOLUSD",1744764861527,11.7,126.15,126.14,14.93245728]
["bitfinex","SOLUSD",1744764863129,11.7,126.16,126.14,14.93245728]
["bitfinex","SOLUSD",1744764864527,19.84043689,126.2,126.15,14.93245728]
["bitfinex","SOLUSD",1744764864528,0.03,126.2,126.15,14.93245728]
["bitfinex","SOLUSD",1744764864724,11.7,126.18,126.17,14.93245728]
["bitfinex","SOLUSD",1744764864926,11.7,126.18,126.16,14.93245728]
["bitfinex","SOLUSD",1744764866917,11.7,126.18,126.15,14.93245728]
["bitfinex","SOLUSD",1744764867436,11.7,126.18,126.16,14.93245728]
["bitfinex","SOLUSD",1744764868237,11.7,126.18,126.14,7.92767285]
["bitfinex","SOLUSD",1744764868439,11.7,126.18,126.15,14.93245728]
["bitfinex","SOLUSD",1744764868619,11.7,126.18,126.16,14.93245728]
["bitfinex","SOLUSD",1744764869125,11.7,126.18,126.17,14.93245728]
["bitfinex","SOLUSD",1744764869513,11.7,126.18,126.14,7.92767285]
["bitfinex","SOLUSD",1744764869713,11.7,126.18,126.16,14.93245728]
["bitfinex","SOLUSD",1744764874734,7.92474321,126.19,126.16,14.93245728]
["bitfinex","SOLUSD",1744764874943,11.7,126.18,126.16,14.93245728]
["bitfinex","SOLUSD",1744764875838,19.6253174,126.18,126.15,14.93245728]
["bitfinex","SOLUSD",1744764876425,11.7,126.18,126.15,14.93245728]
["bitfinex","SOLUSD",1744764876927,19.62522853,126.18,126.15,14.93245728]
["bitfinex","SOLUSD",1744764877120,19.62522853,126.18,126.15,9.55161964]
["bitfinex","SOLUSD",1744764878046,19.62522853,126.18,126.16,9.55161964]
["bitfinex","SOLUSD",1744764878245,19.62522853,126.18,126.14,17.47880908]
["bitfinex","SOLUSD",1744764878447,19.62522853,126.18,126.15,9.55161964]
["bitfinex","SOLUSD",1744764880639,11.7,126.18,126.17,9.55161964]
["bitfinex","SOLUSD",1744764881123,11.7,126.18,126.17,14.92047478]
["bitfinex","SOLUSD",1744764881324,0.03,126.2,126.17,14.92047478]
["bitfinex","SOLUSD",1744764881527,11.7,126.19,126.17,14.92047478]
["bitfinex","SOLUSD",1744764881742,0.03,126.2,126.18,14.92047478]
["bitfinex","SOLUSD",1744764881950,11.73,126.2,126.18,14.92047478]
["bitfinex","SOLUSD",1744764882432,0.03,126.2,126.19,14.92047478]
["bitfinex","SOLUSD",1744764884144,0.03,126.2,126.17,7.92544158]
["bitfinex","SOLUSD",1744764884145,0.03,126.2,126.18,14.92047478]
["bitfinex","SOLUSD",1744764885429,0.03,126.2,126.19,14.92047478]
["bitfinex","SOLUSD",1744764886249,0.03,126.2,126.18,22.84563526]
["bitfinex","SOLUSD",1744764887060,0.03,126.2,126.19,14.92047478]
["bitfinex","SOLUSD",1744764888850,0.03,126.2,126.18,14.92047478]
["bitfinex","SOLUSD",1744764891054,0.03,126.2,126.19,14.92047478]
["bitfinex","SOLUSD",1744764891736,0.03,126.2,126.18,14.92047478]
["bitfinex","SOLUSD",1744764891943,0.03,126.2,126.16,14.92047478]
["bitfinex","SOLUSD",1744764892451,0.03,126.2,126.14,83.0]
["bitfinex","SOLUSD",1744764892452,7.92518624,126.18,126.14,83.0]
["bitfinex","SOLUSD",1744764892751,7.92518624,126.18,126.14,97.92047478]
["bitfinex","SOLUSD",1744764893755,7.92518624,126.18,126.15,14.92047478]
["bitfinex","SOLUSD",1744764894630,7.95393026,126.2,126.15,14.92047478]
["bitfinex","SOLUSD",1744764894845,0.03,126.2,126.18,14.92047478]
["bitfinex","SOLUSD",1744764895555,0.03,126.2,126.19,14.92047478]
["bitfinex","SOLUSD",1744764900660,0.03,126.2,126.19,48.84503298]
["bitfinex","SOLUSD",1744764902655,0.03,126.2,126.19,14.92047478]
["bitfinex","SOLUSD",1744764902843,0.03,126.2,126.18,14.92047478]
["bitfinex","SOLUSD",1744764903248,0.03,126.2,126.19,14.92047478]
["bitfinex","SOLUSD",1744764905359,0.03,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764905568,0.03,126.2,126.17,14.92047478]
["bitfinex","SOLUSD",1744764905867,0.03,126.2,126.19,14.92047478]
["bitfinex","SOLUSD",1744764908665,0.03,126.2,126.18,14.92047478]
["bitfinex","SOLUSD",1744764908842,0.03,126.2,126.17,14.92047478]
["bitfinex","SOLUSD",1744764909164,0.03,126.2,126.17,9.54836396]
["bitfinex","SOLUSD",1744764909870,0.03,126.2,126.16,118.54836396]
["bitfinex","SOLUSD",1744764910168,9.57836396,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764910570,0.03,126.2,126.16,92.54836396]
["bitfinex","SOLUSD",1744764912274,9.57836396,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764914075,0.03,126.2,126.18,9.54836396]
["bitfinex","SOLUSD",1744764914371,19.63395662,126.2,126.17,9.54836396]
["bitfinex","SOLUSD",1744764915454,29.18232058,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764915782,17.70096396,126.19,126.16,83.0]
["bitfinex","SOLUSD",1744764916181,7.92518624,126.18,126.16,83.0]
["bitfinex","SOLUSD",1744764916376,1.5734,126.19,126.17,9.54836396]
["bitfinex","SOLUSD",1744764916577,11.71,126.2,126.18,9.54836396]
["bitfinex","SOLUSD",1744764916770,11.71,126.2,126.19,9.54836396]
["bitfinex","SOLUSD",1744764918182,0.03,126.2,126.19,9.54836396]
["bitfinex","SOLUSD",1744764918381,11.71,126.2,126.18,9.54836396]
["bitfinex","SOLUSD",1744764919681,0.03,126.2,126.18,9.54836396]
["bitfinex","SOLUSD",1744764919860,11.71,126.2,126.18,9.54836396]
["bitfinex","SOLUSD",1744764920060,11.71,126.2,126.16,92.54836396]
["bitfinex","SOLUSD",1744764920256,19.634355,126.2,126.17,9.54836396]
["bitfinex","SOLUSD",1744764920771,19.634355,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764920971,19.634355,126.2,126.16,92.54836396]
["bitfinex","SOLUSD",1744764921991,19.634355,126.2,126.17,9.54836396]
["bitfinex","SOLUSD",1744764923090,19.634355,126.2,126.16,92.54836396]
["bitfinex","SOLUSD",1744764923294,29.18271896,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764923783,19.634355,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764924088,19.634355,126.2,126.16,92.54836396]
["bitfinex","SOLUSD",1744764924285,29.18271896,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764925085,48.99254463,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764925787,9.54836396,126.19,126.16,83.0]
["bitfinex","SOLUSD",1744764925983,39.44418067,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764926185,19.634355,126.2,126.16,92.54836396]
["bitfinex","SOLUSD",1744764927693,29.18271896,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764930371,19.634355,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764930579,29.18271896,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764930990,19.634355,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764934575,29.18271896,126.2,126.16,83.0]
["bitfinex","SOLUSD",1744764939900,9.54836396,126.19,126.16,83.0]
["bitfinex","SOLUSD",1744764940303,7.92518624,126.18,126.16,83.0]
["bitfinex","SOLUSD",1744764943200,11.68,126.17,126.16,83.0]
["bitfinex","SOLUSD",1744764943387,11.68,126.17,126.14,144.04836396]
["bitfinex","SOLUSD",1744764945602,19.60583357,126.17,126.14,144.04836396]
["bitfinex","SOLUSD",1744764946210,0.03,126.2,126.16,9.54836396]
["bitfinex","SOLUSD",1744764946384,11.68,126.19,126.17,9.54836396]
["bitfinex","SOLUSD",1744764946708,19.6045582,126.19,126.17,9.54836396]
["bitfinex","SOLUSD",1744764947014,19.6045582,126.19,126.16,9.54836396]
["bitfinex","SOLUSD",1744764951291,19.6045582,126.19,126.15,9.54836396]
["bitfinex","SOLUSD",1744764951496,29.15292216,126.19,126.14,9.54836396]
["bitfinex","SOLUSD",1744764954019,9.54836396,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744764955411,9.54836396,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764955589,21.20836396,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764955995,29.13606334,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744764956315,18.79181043,126.13,126.08,0.063]
["bitfinex","SOLUSD",1744764956694,11.66,126.12,126.08,9.61136396]
["bitfinex","SOLUSD",1744764957094,21.20836396,126.12,126.08,9.61136396]
["bitfinex","SOLUSD",1744764957691,7.92958528,126.11,126.08,9.61136396]
["bitfinex","SOLUSD",1744764959216,7.92958528,126.11,126.08,0.063]
["bitfinex","SOLUSD",1744764959413,11.66,126.12,126.09,9.54836396]
["bitfinex","SOLUSD",1744764959597,11.66,126.12,126.08,0.063]
["bitfinex","SOLUSD",1744764959791,19.58933981,126.12,126.09,9.54836396]
["bitfinex","SOLUSD",1744764959996,19.58933981,126.12,126.08,0.063]
["bitfinex","SOLUSD",1744764959997,29.13770377,126.12,126.08,0.063]
["bitfinex","SOLUSD",1744764960621,19.58933981,126.12,126.08,9.61136396]
["bitfinex","SOLUSD",1744764961111,29.13770377,126.12,126.08,9.61136396]
["bitfinex","SOLUSD",1744764963630,19.58933981,126.12,126.08,9.61136396]
["bitfinex","SOLUSD",1744764965135,29.13770377,126.12,126.08,0.063]
["bitfinex","SOLUSD",1744764965307,9.54836396,126.1,126.08,0.063]
["bitfinex","SOLUSD",1744764966232,7.93084304,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744764966636,17.479207,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744764966806,25.215307,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744764967006,15.66694304,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744764967211,25.215307,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744764967413,18.79181043,126.08,126.02,0.063]
["bitfinex","SOLUSD",1744764967715,9.54836396,126.05,126.02,0.063]
["bitfinex","SOLUSD",1744764968219,95.1482659,126.09,126.02,9.61136396]
["bitfinex","SOLUSD",1744764968220,7.93273044,126.06,126.02,9.61136396]
["bitfinex","SOLUSD",1744764968405,19.59273044,126.06,126.03,9.54836396]
["bitfinex","SOLUSD",1744764968817,19.59273044,126.06,126.02,9.61136396]
["bitfinex","SOLUSD",1744764970633,9.54836396,126.04,126.02,0.063]
["bitfinex","SOLUSD",1744764970939,28.34017439,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744764971231,28.34017439,126.03,126.01,0.063]
["bitfinex","SOLUSD",1744764971443,9.54836396,126.02,126.01,0.063]
["bitfinex","SOLUSD",1744764971608,21.22836396,126.02,126.01,0.063]
["bitfinex","SOLUSD",1744764972221,40.02017439,126.02,126.01,1e-08]
["bitfinex","SOLUSD",1744764972604,18.79181043,125.99,125.96,0.063]
["bitfinex","SOLUSD",1744764972823,9.54836396,125.98,125.96,0.063]
["bitfinex","SOLUSD",1744764973022,11.68,125.97,125.96,0.063]
["bitfinex","SOLUSD",1744764974422,47.0214923,125.97,125.96,0.063]
["bitfinex","SOLUSD",1744764974643,54.95989033,125.97,125.96,1e-08]
["bitfinex","SOLUSD",1744764976019,19.61839803,125.97,125.96,1e-08]
["bitfinex","SOLUSD",1744764977315,53.38749033,125.97,125.96,1e-08]
["bitfinex","SOLUSD",1744764978116,54.99059033,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744764978316,14.97728187,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744764978839,41.70812056,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744764979736,53.38812056,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744764979934,59.95412056,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744764980345,59.95412056,125.96,125.88,15.04028187]
["bitfinex","SOLUSD",1744764980346,38.79181043,125.95,125.88,0.063]
["bitfinex","SOLUSD",1744764980525,40.97728187,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744764980842,53.37253498,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744764981014,53.37253498,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764981434,59.77383498,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764981815,76.29581685,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764982018,81.31853498,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764982420,96.29581685,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764982953,46.34125311,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764983115,61.31853498,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764983317,76.29581685,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764983537,49.65853498,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764983741,61.33853498,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764988526,96.31581685,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764988845,81.33853498,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764989150,96.31581685,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764989849,81.33853498,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744764991338,101.1971417,125.89,125.81,14.97728187]
["bitfinex","SOLUSD",1744764991652,14.97728187,125.86,125.81,14.97728187]
["bitfinex","SOLUSD",1744764992025,14.97728187,125.86,125.8,10.84013024]
["bitfinex","SOLUSD",1744764992249,14.97728187,125.86,125.81,14.97728187]
["bitfinex","SOLUSD",1744764992645,41.71505972,125.85,125.8,2.8911851]
["bitfinex","SOLUSD",1744764992827,41.71505972,125.85,125.81,14.97728187]
["bitfinex","SOLUSD",1744764992828,11.68,125.84,125.81,14.97728187]
["bitfinex","SOLUSD",1744764993443,11.68,125.84,125.8,2.8911851]
["bitfinex","SOLUSD",1744764993746,26.65728187,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744764994042,14.97728187,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744764994240,33.7690923,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744764994758,41.71632269,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744764995746,26.59687925,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744764995948,53.25416112,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744764996153,7.94723039,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744764996339,34.60451226,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744764996538,22.92451226,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744764996749,34.60451226,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744764999557,22.92451226,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744764999738,34.60451226,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744764999946,11.68,125.85,125.82,15.04028187]
["bitfinex","SOLUSD",1744765000258,11.68,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744765000958,19.62608084,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744765001332,11.68,125.85,125.82,15.04028187]
["bitfinex","SOLUSD",1744765002261,11.68,125.84,125.82,15.04028187]
["bitfinex","SOLUSD",1744765002965,11.68,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744765003354,14.97728187,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744765003664,35.4226923,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744765004237,20.44541043,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744765004458,35.4226923,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744765005042,43.36992269,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744765005847,18.64964886,125.82,125.8,2.8911851]
["bitfinex","SOLUSD",1744765006147,14.97728187,125.81,125.8,2.8911851]
["bitfinex","SOLUSD",1744765006972,22.92577563,125.81,125.8,2.8911851]
["bitfinex","SOLUSD",1744765007145,41.57542449,125.81,125.8,2.8911851]
["bitfinex","SOLUSD",1744765007340,41.71758606,125.81,125.8,2.8911851]
["bitfinex","SOLUSD",1744765008361,22.92577563,125.81,125.8,2.8911851]
["bitfinex","SOLUSD",1744765008557,34.60577563,125.81,125.8,2.8911851]
["bitfinex","SOLUSD",1744765010161,22.92577563,125.81,125.8,2.8911851]
["bitfinex","SOLUSD",1744765010658,19.62849376,125.81,125.8,2.8911851]
["bitfinex","SOLUSD",1744765011464,7.94659885,125.84,125.8,25.81759256]
["bitfinex","SOLUSD",1744765011662,11.68,125.83,125.81,14.97728187]
["bitfinex","SOLUSD",1744765012039,74.74637417,125.82,125.76,0.063]
["bitfinex","SOLUSD",1744765012237,14.97728187,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744765012453,26.65728187,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744765013161,34.60830357,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744765013649,34.60830357,125.77,125.72,97.54028187]
["bitfinex","SOLUSD",1744765013842,14.97728187,125.76,125.72,82.563]
["bitfinex","SOLUSD",1744765014246,11.68,125.75,125.7,7.6854]
["bitfinex","SOLUSD",1744765014470,11.68,125.75,125.71,14.97728187]
["bitfinex","SOLUSD",1744765015144,7.95291872,125.74,125.71,14.97728187]
["bitfinex","SOLUSD",1744765017169,7.95291872,125.74,125.68,33.95645834]
["bitfinex","SOLUSD",1744765017342,7.95291872,125.74,125.71,14.97728187]
["bitfinex","SOLUSD",1744765017539,11.68,125.73,125.67,90.1956]
["bitfinex","SOLUSD",1744765017743,14.97728187,125.71,125.66,14.97728187]
["bitfinex","SOLUSD",1744765018974,7.95544948,125.7,125.66,14.97728187]
["bitfinex","SOLUSD",1744765019577,7.95544948,125.7,125.65,0.063]
["bitfinex","SOLUSD",1744765019578,7.95544948,125.7,125.67,14.97728187]
["bitfinex","SOLUSD",1744765019766,11.68,125.69,125.67,14.97728187]
["bitfinex","SOLUSD",1744765020068,11.68,125.69,125.66,14.97728187]
["bitfinex","SOLUSD",1744765021064,11.68,125.69,125.65,0.063]
["bitfinex","SOLUSD",1744765021065,19.88214415,125.75,125.68,14.97728187]
["bitfinex","SOLUSD",1744765021252,7.95291872,125.74,125.7,14.97728187]
["bitfinex","SOLUSD",1744765021459,7.8544,125.77,125.72,14.97728187]
["bitfinex","SOLUSD",1744765021661,19.63165394,125.76,125.73,14.97728187]
["bitfinex","SOLUSD",1744765022063,11.68,125.76,125.75,14.97728187]
["bitfinex","SOLUSD",1744765022757,7.95121285,125.77,125.75,14.97728187]
["bitfinex","SOLUSD",1744765022972,19.63121285,125.77,125.75,14.97728187]
["bitfinex","SOLUSD",1744765023479,60.2842126,125.76,125.68,82.563]
["bitfinex","SOLUSD",1744765023646,18.79181043,125.74,125.66,15.64441255]
["bitfinex","SOLUSD",1744765023969,14.97728187,125.72,125.68,14.97728187]
["bitfinex","SOLUSD",1744765024157,11.68,125.71,125.68,14.97728187]
["bitfinex","SOLUSD",1744765024857,14.97728187,125.73,125.68,14.97728187]
["bitfinex","SOLUSD",1744765025170,19.63355126,125.73,125.7,14.97728187]
["bitfinex","SOLUSD",1744765025473,34.61083313,125.73,125.69,14.97728187]
["bitfinex","SOLUSD",1744765025771,19.63355126,125.73,125.69,14.97728187]
["bitfinex","SOLUSD",1744765025974,0.14216157,125.77,125.72,14.97728187]
["bitfinex","SOLUSD",1744765026266,11.68,125.77,125.74,14.97728187]
["bitfinex","SOLUSD",1744765026442,11.68,125.77,125.73,14.97728187]
["bitfinex","SOLUSD",1744765026645,7.95165394,125.76,125.73,14.97728187]
["bitfinex","SOLUSD",1744765027363,7.95165394,125.76,125.73,24.03885709]
["bitfinex","SOLUSD",1744765028059,7.95165394,125.76,125.7,24.03885709]
["bitfinex","SOLUSD",1744765028265,7.95165394,125.76,125.73,24.03885709]
["bitfinex","SOLUSD",1744765028468,19.63125254,125.77,125.7,106.60185709]
["bitfinex","SOLUSD",1744765028774,19.63125254,125.77,125.74,24.03885709]
["bitfinex","SOLUSD",1744765029066,7.95125254,125.77,125.74,24.03885709]
["bitfinex","SOLUSD",1744765029363,19.63125254,125.77,125.74,24.03885709]
["bitfinex","SOLUSD",1744765029757,7.95125254,125.77,125.75,24.03885709]
["bitfinex","SOLUSD",1744765029960,7.95125254,125.77,125.74,24.03885709]
["bitfinex","SOLUSD",1744765030149,19.63125254,125.77,125.74,24.03885709]
["bitfinex","SOLUSD",1744765030349,7.95125254,125.77,125.74,24.03885709]
["bitfinex","SOLUSD",1744765030773,42.68850595,125.76,125.7,82.563]
["bitfinex","SOLUSD",1744765031078,24.03885709,125.75,125.7,106.60185709]
["bitfinex","SOLUSD",1744765031255,39.5088068,125.77,125.71,24.03885709]
["bitfinex","SOLUSD",1744765031452,7.95125254,125.77,125.73,24.03885709]
["bitfinex","SOLUSD",1744765031651,11.68,125.76,125.7,106.60185709]
["bitfinex","SOLUSD",1744765031857,31.99010963,125.77,125.72,24.03885709]
["bitfinex","SOLUSD",1744765032063,11.68,125.76,125.74,24.03885709]
["bitfinex","SOLUSD",1744765032354,7.95067587,125.78,125.75,24.03885709]
["bitfinex","SOLUSD",1744765032654,19.63067587,125.78,125.74,24.03885709]
["bitfinex","SOLUSD",1744765033275,24.03885709,125.76,125.7,90.51812966]
["bitfinex","SOLUSD",1744765033460,24.03885709,125.76,125.71,24.03885709]
["bitfinex","SOLUSD",1744765033663,24.03885709,125.76,125.7,90.51812966]
["bitfinex","SOLUSD",1744765033664,24.03885709,125.76,125.72,24.03885709]
["bitfinex","SOLUSD",1744765034474,7.95228628,125.75,125.72,24.03885709]
["bitfinex","SOLUSD",1744765035775,24.03885709,125.74,125.7,82.563]
["bitfinex","SOLUSD",1744765035951,11.68,125.73,125.7,106.60185709]
["bitfinex","SOLUSD",1744765036279,11.68,125.73,125.7,24.03885709]
["bitfinex","SOLUSD",1744765037169,19.63418074,125.73,125.69,24.03885709]
["bitfinex","SOLUSD",1744765037350,43.67303783,125.73,125.69,24.03885709]
["bitfinex","SOLUSD",1744765037555,19.63418074,125.73,125.68,7.95643868]
["bitfinex","SOLUSD",1744765037760,19.63418074,125.73,125.69,24.03885709]
["bitfinex","SOLUSD",1744765038059,19.63418074,125.73,125.7,24.03885709]
["bitfinex","SOLUSD",1744765038978,1.6185,125.75,125.72,24.03885709]
["bitfinex","SOLUSD",1744765039272,13.2985,125.75,125.72,24.03885709]
["bitfinex","SOLUSD",1744765040358,21.25090284,125.75,125.71,24.03885709]
["bitfinex","SOLUSD",1744765040553,9.57090284,125.75,125.72,24.03885709]
["bitfinex","SOLUSD",1744765040778,9.57090284,125.75,125.68,7.95671546]
["bitfinex","SOLUSD",1744765040779,11.68,125.75,125.73,24.03885709]
["bitfinex","SOLUSD",1744765040978,11.68,125.75,125.74,24.03885709]
["bitfinex","SOLUSD",1744765041184,7.95131246,125.77,125.74,24.03885709]
["bitfinex","SOLUSD",1744765041386,9.56340545,125.78,125.75,24.03885709]
["bitfinex","SOLUSD",1744765041568,19.63040545,125.78,125.76,24.03885709]
["bitfinex","SOLUSD",1744765042083,19.63040545,125.78,125.75,24.03885709]
["bitfinex","SOLUSD",1744765042487,14.24801411,125.8,125.75,24.03885709]
["bitfinex","SOLUSD",1744765042682,7.94941411,125.8,125.74,7.95291872]
["bitfinex","SOLUSD",1744765042974,21.24172057,125.81,125.78,24.03885709]
["bitfinex","SOLUSD",1744765043374,9.59172057,125.81,125.78,24.03885709]
["bitfinex","SOLUSD",1744765043580,21.27172057,125.81,125.78,24.03885709]
["bitfinex","SOLUSD",1744765043882,1.643,125.81,125.79,24.03885709]
["bitfinex","SOLUSD",1744765044190,0.03,125.81,125.79,24.03885709]
["bitfinex","SOLUSD",1744765044486,7.9785467,125.81,125.79,24.03885709]
["bitfinex","SOLUSD",1744765044778,0.03,125.81,125.76,24.03885709]
["bitfinex","SOLUSD",1744765044967,0.03,125.81,125.78,24.03885709]
["bitfinex","SOLUSD",1744765045572,0.03,125.81,125.77,24.03885709]
["bitfinex","SOLUSD",1744765045770,0.03,125.81,125.75,7.9521337]
["bitfinex","SOLUSD",1744765045972,0.03,125.81,125.77,24.03885709]
["bitfinex","SOLUSD",1744765046172,0.03,125.81,125.78,24.03885709]
["bitfinex","SOLUSD",1744765046678,0.03,125.81,125.77,24.03885709]
["bitfinex","SOLUSD",1744765046989,0.03,125.81,125.78,24.03885709]
["bitfinex","SOLUSD",1744765047483,24.06885709,125.81,125.73,90.51635485]
["bitfinex","SOLUSD",1744765047784,24.03885709,125.78,125.74,24.03885709]
["bitfinex","SOLUSD",1744765047982,11.68,125.78,125.74,24.03885709]
["bitfinex","SOLUSD",1744765048196,13.3258,125.8,125.76,24.03885709]
["bitfinex","SOLUSD",1744765048364,13.3258,125.8,125.77,24.03885709]
["bitfinex","SOLUSD",1744765048571,21.27550044,125.8,125.77,24.03885709]
["bitfinex","SOLUSD",1744765049171,21.27550044,125.8,125.77,15.01499049]
["bitfinex","SOLUSD",1744765049390,9.59550044,125.8,125.77,15.01499049]
["bitfinex","SOLUSD",1744765049685,9.59550044,125.8,125.78,15.01499049]
["bitfinex","SOLUSD",1744765050001,7.94970044,125.8,125.78,15.01499049]
["bitfinex","SOLUSD",1744765050297,0.03,125.81,125.78,15.01499049]
["bitfinex","SOLUSD",1744765050596,0.03,125.81,125.79,15.01499049]
["bitfinex","SOLUSD",1744765050885,0.03,125.81,125.78,15.01499049]
["bitfinex","SOLUSD",1744765051083,0.03,125.81,125.79,15.01499049]
["bitfinex","SOLUSD",1744765051291,0.03,125.81,125.8,15.01499049]
["bitfinex","SOLUSD",1744765052790,0.03,125.81,125.8,22.96411608]
["bitfinex","SOLUSD",1744765052965,0.03,125.81,125.8,7.94912559]
["bitfinex","SOLUSD",1744765053475,0.03,125.81,125.8,15.01499049]
["bitfinex","SOLUSD",1744765053675,0.03,125.81,125.79,15.01499049]
["bitfinex","SOLUSD",1744765054178,0.03,125.81,125.8,15.01499049]
["bitfinex","SOLUSD",1744765055174,0.03,125.81,125.8,22.96411608]
["bitfinex","SOLUSD",1744765055494,0.03,125.81,125.8,48.96411608]
["bitfinex","SOLUSD",1744765055890,0.03,125.81,125.8,64.12126814]
["bitfinex","SOLUSD",1744765056076,0.03,125.81,125.8,48.96411608]
["bitfinex","SOLUSD",1744765058292,0.03,125.81,125.8,49.10627765]
["bitfinex","SOLUSD",1744765058500,0.03,125.85,125.8,152.95680657]
["bitfinex","SOLUSD",1744765058688,0.03,125.85,125.84,15.01499049]
["bitfinex","SOLUSD",1744765059090,0.03,125.85,125.84,22.96158934]
["bitfinex","SOLUSD",1744765062191,0.03,125.85,125.84,105.52458934]
["bitfinex","SOLUSD",1744765064608,0.03,125.85,125.84,82.563]
["bitfinex","SOLUSD",1744765065098,11.69,125.85,125.84,82.563]
["bitfinex","SOLUSD",1744765065708,11.69,125.85,125.76,104.10319049]
["bitfinex","SOLUSD",1744765065887,11.69,125.85,125.81,15.01499049]
["bitfinex","SOLUSD",1744765066198,11.69,125.85,125.82,15.01499049]
["bitfinex","SOLUSD",1744765066705,19.63619276,125.85,125.82,15.01499049]
["bitfinex","SOLUSD",1744765067505,19.63619276,125.85,125.8,7.94850872]
["bitfinex","SOLUSD",1744765067690,19.63619276,125.85,125.82,15.01499049]
["bitfinex","SOLUSD",1744765068203,7.97619276,125.85,125.82,15.01499049]
["bitfinex","SOLUSD",1744765068404,11.66,125.84,125.82,15.01499049]
["bitfinex","SOLUSD",1744765068705,11.66,125.84,125.81,15.01499049]
["bitfinex","SOLUSD",1744765069096,11.66,125.84,125.82,15.01499049]
["bitfinex","SOLUSD",1744765070201,11.66,125.84,125.81,15.01499049]
["bitfinex","SOLUSD",1744765070414,19.60711125,125.84,125.81,15.01499049]
["bitfinex","SOLUSD",1744765070605,11.66,125.84,125.82,15.01499049]
["bitfinex","SOLUSD",1744765070785,11.66,125.84,125.81,15.01499049]
["bitfinex","SOLUSD",1744765071915,11.66,125.84,125.82,15.01499049]
["bitfinex","SOLUSD",1744765073137,11.66,125.84,125.83,15.01499049]
["bitfinex","SOLUSD",1744765073713,0.03,125.85,125.83,15.01499049]
["bitfinex","SOLUSD",1744765074215,0.03,125.85,125.84,15.01499049]
["bitfinex","SOLUSD",1744765074894,0.03,125.85,125.8,7.94912559]
["bitfinex","SOLUSD",1744765075096,0.03,125.85,125.81,15.01499049]
["bitfinex","SOLUSD",1744765075418,0.03,125.85,125.82,15.01499049]
["bitfinex","SOLUSD",1744765075916,1.5589,125.85,125.81,15.01499049]
["bitfinex","SOLUSD",1744765076526,16.57389049,125.85,125.79,116.51242165]
["bitfinex","SOLUSD",1744765076817,14.01697652,125.84,125.81,15.01499049]
["bitfinex","SOLUSD",1744765077913,11.69,125.85,125.83,15.01499049]
["bitfinex","SOLUSD",1744765078102,11.69,125.85,125.84,15.01499049]
["bitfinex","SOLUSD",1744765078297,11.69,125.85,125.83,15.01499049]
["bitfinex","SOLUSD",1744765078500,0.03,125.85,125.83,15.01499049]
["bitfinex","SOLUSD",1744765078796,11.69,125.85,125.83,15.01499049]
["bitfinex","SOLUSD",1744765080012,11.69,125.85,125.82,7.94770799]
["bitfinex","SOLUSD",1744765080218,11.69,125.85,125.83,15.01499049]
["bitfinex","SOLUSD",1744765080398,34.65109256,125.85,125.81,15.01499049]
["bitfinex","SOLUSD",1744765080597,34.65109256,125.85,125.79,123.57799049]
["bitfinex","SOLUSD",1744765080598,15.01499049,125.84,125.79,123.57799049]
["bitfinex","SOLUSD",1744765081107,7.94723039,125.83,125.79,123.57799049]
["bitfinex","SOLUSD",1744765081415,1.5568,125.82,125.79,82.563]
["bitfinex","SOLUSD",1744765081614,21.08949049,125.81,125.79,82.563]
["bitfinex","SOLUSD",1744765081802,11.66,125.8,125.76,22.96656947]
["bitfinex","SOLUSD",1744765082598,11.66,125.8,125.77,15.01499049]
["bitfinex","SOLUSD",1744765082812,11.66,125.8,125.77,22.96595412]
["bitfinex","SOLUSD",1744765083118,19.60934526,125.8,125.75,7.95219761]
["bitfinex","SOLUSD",1744765083417,11.66,125.8,125.77,15.01499049]
["bitfinex","SOLUSD",1744765083716,11.66,125.8,125.78,15.01499049]
["bitfinex","SOLUSD",1744765084418,19.60927244,125.8,125.76,15.01499049]
["bitfinex","SOLUSD",1744765084629,34.62426293,125.8,125.75,15.01499049]
["bitfinex","SOLUSD",1744765085703,15.01499049,125.79,125.75,15.01499049]
["bitfinex","SOLUSD",1744765086005,15.01499049,125.78,125.74,82.563]
["bitfinex","SOLUSD",1744765086210,15.01499049,125.77,125.73,0.063]
["bitfinex","SOLUSD",1744765086418,15.01499049,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744765086726,11.66,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744765088825,19.61247471,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744765089201,25.72317471,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744765090512,15.01499049,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744765090819,43.14015807,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744765091005,18.64964886,125.73,125.68,0.063]
["bitfinex","SOLUSD",1744765091204,26.67499049,125.72,125.68,0.063]
["bitfinex","SOLUSD",1744765092623,7.95481664,125.71,125.68,0.063]
["bitfinex","SOLUSD",1744765093231,7.95481664,125.71,125.68,15.07799049]
["bitfinex","SOLUSD",1744765093424,7.95481664,125.71,125.55,313.85803685]
["bitfinex","SOLUSD",1744765093425,18.64964886,125.68,125.61,26.30713282]
["bitfinex","SOLUSD",1744765093628,15.01499049,125.65,125.61,15.01499049]
["bitfinex","SOLUSD",1744765093836,21.56089049,125.65,125.6,15.01499049]
["bitfinex","SOLUSD",1744765094121,1.5387,125.64,125.62,0.063]
["bitfinex","SOLUSD",1744765094332,11.66,125.63,125.62,0.063]
["bitfinex","SOLUSD",1744765094704,19.61988219,125.63,125.62,0.063]
["bitfinex","SOLUSD",1744765095638,53.42668311,125.63,125.62,0.063]
["bitfinex","SOLUSD",1744765095823,53.42668311,125.63,125.55,219.9541851]
["bitfinex","SOLUSD",1744765095824,0.14216157,125.62,125.56,15.01499049]
["bitfinex","SOLUSD",1744765096034,15.01499049,125.6,125.56,15.01499049]
["bitfinex","SOLUSD",1744765096246,0.14216157,125.62,125.55,2.8911851]
["bitfinex","SOLUSD",1744765096247,15.15715206,125.57,125.55,2.8911851]
["bitfinex","SOLUSD",1744765096538,1.75676157,125.58,125.55,2.8911851]
["bitfinex","SOLUSD",1744765096539,45.34463935,125.56,125.55,2.8911851]
["bitfinex","SOLUSD",1744765096742,19.64431984,125.56,125.55,2.8911851]
["bitfinex","SOLUSD",1744765096905,53.30895919,125.56,125.55,2.8911851]
["bitfinex","SOLUSD",1744765097106,38.2939687,125.56,125.55,2.8911851]
["bitfinex","SOLUSD",1744765097327,18.79181043,125.55,125.51,0.2503]
["bitfinex","SOLUSD",1744765097517,26.69499049,125.54,125.51,0.2503]
["bitfinex","SOLUSD",1744765097727,30.32964886,125.53,125.51,0.2503]
["bitfinex","SOLUSD",1744765098115,22.62069049,125.52,125.5,100.0]
["bitfinex","SOLUSD",1744765098317,26.0,125.47,125.42,73.12184355]
["bitfinex","SOLUSD",1744765098531,15.01499049,125.43,125.34,12.3578403]
["bitfinex","SOLUSD",1744765098710,7.97384578,125.41,125.34,12.3578403]
["bitfinex","SOLUSD",1744765098913,38.58298234,125.42,125.34,12.3578403]
["bitfinex","SOLUSD",1744765098914,6.0797,125.43,125.37,15.01499049]
["bitfinex","SOLUSD",1744765099131,18.64964886,125.42,125.34,44.50728432]
["bitfinex","SOLUSD",1744765099317,24.1711553,125.4,125.34,11.8578403]
["bitfinex","SOLUSD",1744765099523,18.64964886,125.39,125.35,24.1711553]
["bitfinex","SOLUSD",1744765099725,42.82080416,125.39,125.34,36.0289956]
["bitfinex","SOLUSD",1744765100029,42.82080416,125.39,125.34,11.8578403]
["bitfinex","SOLUSD",1744765100338,24.1711553,125.38,125.34,11.8578403]
["bitfinex","SOLUSD",1744765100531,24.1711553,125.4,125.35,24.1711553]
["bitfinex","SOLUSD",1744765100714,32.146909,125.38,125.34,11.8578403]
["bitfinex","SOLUSD",1744765100915,7.9757537,125.38,125.34,36.0289956]
["bitfinex","SOLUSD",1744765101231,42.82080416,125.35,125.34,11.8578403]
["bitfinex","SOLUSD",1744765101531,42.82080416,125.35,125.32,49.4313612]
["bitfinex","SOLUSD",1744765101532,54.50080416,125.35,125.32,49.4313612]
["bitfinex","SOLUSD",1744765101739,18.64964886,125.33,125.32,49.4313612]
["bitfinex","SOLUSD",1744765102118,42.82080416,125.33,125.32,49.4313612]
["bitfinex","SOLUSD",1744765102432,18.64964886,125.32,125.29,2.8911851]
["bitfinex","SOLUSD",1744765102610,24.1711553,125.31,125.29,2.8911851]
["bitfinex","SOLUSD",1744765102809,11.68,125.3,125.29,2.8911851]
["bitfinex","SOLUSD",1744765103027,20.0,125.34,125.29,2.8911851]
["bitfinex","SOLUSD",1744765103028,24.1711553,125.31,125.29,2.8911851]
["bitfinex","SOLUSD",1744765103314,18.64964886,125.3,125.29,2.8911851]
["bitfinex","SOLUSD",1744765103519,32.14952763,125.34,125.29,27.0623404]
["bitfinex","SOLUSD",1744765103840,11.68,125.33,125.3,24.1711553]
["bitfinex","SOLUSD",1744765104217,11.68,125.33,125.29,2.8911851]
["bitfinex","SOLUSD",1744765104218,18.64964886,125.32,125.29,2.8911851]
["bitfinex","SOLUSD",1744765104513,24.1711553,125.3,125.29,2.8911851]
["bitfinex","SOLUSD",1744765104716,50.94381169,125.3,125.29,2.8911851]
["bitfinex","SOLUSD",1744765104921,18.64964886,125.29,125.26,5.0]
["bitfinex","SOLUSD",1744765105112,72.10411618,125.3,125.26,5.0]
["bitfinex","SOLUSD",1744765105113,11.68,125.28,125.26,5.0]
["bitfinex","SOLUSD",1744765105309,18.64964886,125.27,125.26,5.0]
["bitfinex","SOLUSD",1744765106139,11.68,125.28,125.26,5.0]
["bitfinex","SOLUSD",1744765106343,11.68,125.28,125.26,11.4199385]
["bitfinex","SOLUSD",1744765106344,18.64964886,125.27,125.26,11.4199385]
["bitfinex","SOLUSD",1744765106628,7.98084596,125.3,125.26,35.5910938]
["bitfinex","SOLUSD",1744765106834,7.98084596,125.3,125.27,24.1711553]
["bitfinex","SOLUSD",1744765107219,7.98084596,125.3,125.26,11.4199385]
["bitfinex","SOLUSD",1744765107428,18.64964886,125.27,125.26,11.4199385]
["bitfinex","SOLUSD",1744765107620,62.96296573,125.27,125.21,24.1711553]
["bitfinex","SOLUSD",1744765107819,18.64964886,125.25,125.22,24.1711553]
["bitfinex","SOLUSD",1744765108019,18.64964886,125.25,125.21,24.1711553]
["bitfinex","SOLUSD",1744765108322,18.64964886,125.23,125.2,24.1711553]
["bitfinex","SOLUSD",1744765108519,18.64964886,125.2,125.1,65.23309616]
["bitfinex","SOLUSD",1744765108721,11.7,125.19,125.17,24.1711553]
["bitfinex","SOLUSD",1744765108932,11.7,125.19,125.18,24.1711553]
["bitfinex","SOLUSD",1744765109135,11.7,125.25,125.18,24.1711553]
["bitfinex","SOLUSD",1744765109315,18.64964886,125.24,125.2,24.1711553]
["bitfinex","SOLUSD",1744765109520,42.82080416,125.24,125.19,24.1711553]
["bitfinex","SOLUSD",1744765109715,42.82080416,125.24,125.2,24.1711553]
["bitfinex","SOLUSD",1744765109716,18.64964886,125.24,125.2,24.1711553]
["bitfinex","SOLUSD",1744765110035,18.3583,125.29,125.23,24.1711553]
["bitfinex","SOLUSD",1744765110234,11.7,125.29,125.26,24.1711553]
["bitfinex","SOLUSD",1744765110536,248.72,125.36,125.28,48.3423106]
["bitfinex","SOLUSD",1744765110537,7.97766254,125.35,125.28,48.3423106]
["bitfinex","SOLUSD",1744765110733,24.1711553,125.3,125.23,7.98530703]
["bitfinex","SOLUSD",1744765111128,24.1711553,125.3,125.25,24.1711553]
["bitfinex","SOLUSD",1744765111640,24.1711553,125.3,125.26,24.1711553]
["bitfinex","SOLUSD",1744765111841,24.1711553,125.3,125.25,24.1711553]
["bitfinex","SOLUSD",1744765112138,11.7,125.32,125.26,24.1711553]
["bitfinex","SOLUSD",1744765112334,24.1711553,125.31,125.26,24.1711553]
["bitfinex","SOLUSD",1744765112517,24.1711553,125.3,125.26,24.1711553]
["bitfinex","SOLUSD",1744765112720,32.15202907,125.3,125.23,7.98530703]
["bitfinex","SOLUSD",1744765112921,18.64964886,125.29,125.23,24.1711553]
["bitfinex","SOLUSD",1744765113228,42.82080416,125.29,125.24,24.1711553]
["bitfinex","SOLUSD",1744765113426,7.980264,125.31,125.25,24.1711553]
["bitfinex","SOLUSD",1744765113624,24.1711553,125.29,125.21,9.5224232]
["bitfinex","SOLUSD",1744765113835,24.1711553,125.28,125.23,24.1711553]
["bitfinex","SOLUSD",1744765114037,24.1711553,125.25,125.17,26.0]
["bitfinex","SOLUSD",1744765114236,35.8711553,125.25,125.2,24.1711553]
["bitfinex","SOLUSD",1744765114432,35.8711553,125.25,125.17,26.0]
["bitfinex","SOLUSD",1744765114433,11.7,125.25,125.21,24.1711553]
["bitfinex","SOLUSD",1744765115133,19.68405159,125.25,125.21,24.1711553]
["bitfinex","SOLUSD",1744765115934,11.7,125.25,125.22,24.1711553]
["bitfinex","SOLUSD",1744765116335,19.68411555,125.25,125.21,24.1711553]
["bitfinex","SOLUSD",1744765116532,42.96296573,125.24,125.19,24.1711553]
["bitfinex","SOLUSD",1744765116733,7.98785845,125.19,125.13,24.1711553]
["bitfinex","SOLUSD",1744765116938,35.8711553,125.18,125.11,7.99296618]
["bitfinex","SOLUSD",1744765117141,11.7,125.18,125.14,24.1711553]
["bitfinex","SOLUSD",1744765117528,35.8711553,125.18,125.13,24.1711553]
["bitfinex","SOLUSD",1744765117729,26.63750731,125.19,125.1,9.57526653]
["bitfinex","SOLUSD",1744765118058,30.34964886,125.22,125.17,24.1711553]
["bitfinex","SOLUSD",1744765118236,18.64964886,125.2,125.16,24.1711553]
["bitfinex","SOLUSD",1744765118634,18.64964886,125.2,125.12,0.063]
["bitfinex","SOLUSD",1744765118838,26.63729374,125.2,125.16,24.1711553]
["bitfinex","SOLUSD",1744765120443,32.15798281,125.21,125.16,24.1711553]
["bitfinex","SOLUSD",1744765120653,11.7,125.2,125.16,24.1711553]
["bitfinex","SOLUSD",1744765121862,11.7,125.2,125.12,7.99232736]
["bitfinex","SOLUSD",1744765122063,19.68726192,125.2,125.16,24.1711553]
["bitfinex","SOLUSD",1744765122364,18.64964886,125.19,125.16,24.1711553]
["bitfinex","SOLUSD",1744765122566,18.64964886,125.19,125.15,24.1711553]
["bitfinex","SOLUSD",1744765123366,24.1711553,125.18,125.13,24.1711553]
["bitfinex","SOLUSD",1744765123976,32.16017242,125.18,125.13,24.1711553]
["bitfinex","SOLUSD",1744765124159,7.98901712,125.18,125.14,24.1711553]
["bitfinex","SOLUSD",1744765124661,7.98831572,125.19,125.14,24.1711553]
["bitfinex","SOLUSD",1744765124967,26.12355111,125.2,125.08,7.99488327]
["bitfinex","SOLUSD",1744765125134,18.64964886,125.17,125.13,24.1711553]
["bitfinex","SOLUSD",1744765125339,18.64964886,125.15,125.08,7.99488327]
["bitfinex","SOLUSD",1744765125576,18.64964886,125.13,125.1,24.1711553]
["bitfinex","SOLUSD",1744765125881,18.64964886,125.13,125.04,0.38988]
["bitfinex","SOLUSD",1744765125882,42.82080416,125.11,125.04,0.38988]
["bitfinex","SOLUSD",1744765126169,24.1711553,125.06,125.04,0.38988]
["bitfinex","SOLUSD",1744765126337,7.9904115,125.15,125.05,24.1711553]
["bitfinex","SOLUSD",1744765126665,32.1615668,125.15,125.1,24.1711553]
["bitfinex","SOLUSD",1744765126838,7.9904115,125.15,125.11,24.1711553]
["bitfinex","SOLUSD",1744765127039,14.6474271,125.16,125.12,24.1711553]
["bitfinex","SOLUSD",1744765127245,19.70924005,125.17,125.1,35.85767253]
["bitfinex","SOLUSD",1744765127543,11.72,125.17,125.16,35.85767253]
["bitfinex","SOLUSD",1744765127742,19.70706756,125.21,125.16,35.85767253]
["bitfinex","SOLUSD",1744765128052,19.70706756,125.21,125.17,35.85767253]
["bitfinex","SOLUSD",1744765128361,257.12555566,125.23,125.19,35.85767253]
["bitfinex","SOLUSD",1744765128534,249.14,125.23,125.19,35.85767253]
["bitfinex","SOLUSD",1744765128742,249.14,125.23,125.2,35.85767253]
["bitfinex","SOLUSD",1744765128949,7.98550587,125.23,125.18,35.85767253]
["bitfinex","SOLUSD",1744765129139,43.8431784,125.23,125.18,35.85767253]
["bitfinex","SOLUSD",1744765129468,7.98550587,125.23,125.2,35.85767253]
["bitfinex","SOLUSD",1744765129764,43.8431784,125.23,125.18,35.85767253]
["bitfinex","SOLUSD",1744765130152,43.8431784,125.23,125.18,43.84612192]
["bitfinex","SOLUSD",1744765130554,43.8431784,125.23,125.18,7.98844939]
["bitfinex","SOLUSD",1744765130746,43.8431784,125.23,125.18,43.84612192]
["bitfinex","SOLUSD",1744765130947,7.98550587,125.23,125.19,35.85767253]
["bitfinex","SOLUSD",1744765131246,43.8431784,125.23,125.19,35.85767253]
["bitfinex","SOLUSD",1744765131747,35.85767253,125.22,125.14,65.23309616]
["bitfinex","SOLUSD",1744765131947,35.85767253,125.21,125.16,35.85767253]
["bitfinex","SOLUSD",1744765132148,7.98660406,125.21,125.15,7.9904115]
["bitfinex","SOLUSD",1744765132349,43.84427659,125.21,125.16,35.85767253]
["bitfinex","SOLUSD",1744765132763,35.85767253,125.19,125.15,35.85767253]
["bitfinex","SOLUSD",1744765133044,35.85767253,125.2,125.15,35.85767253]
["bitfinex","SOLUSD",1744765133752,43.84544722,125.2,125.15,35.85767253]
["bitfinex","SOLUSD",1744765133948,43.84544722,125.2,125.15,43.84800419]
["bitfinex","SOLUSD",1744765134669,7.98594473,125.22,125.17,35.85767253]
["bitfinex","SOLUSD",1744765134872,43.84361726,125.22,125.17,35.85767253]
["bitfinex","SOLUSD",1744765135080,7.98594473,125.22,125.17,35.85767253]
["bitfinex","SOLUSD",1744765135242,43.84361726,125.22,125.17,35.85767253]
["bitfinex","SOLUSD",1744765135445,7.98594473,125.22,125.18,35.85767253]
["bitfinex","SOLUSD",1744765135773,43.84361726,125.22,125.18,35.85767253]
["bitfinex","SOLUSD",1744765135964,43.84361726,125.22,125.17,35.85767253]
["bitfinex","SOLUSD",1744765136167,7.98594473,125.22,125.18,35.85767253]
["bitfinex","SOLUSD",1744765136346,43.84361726,125.22,125.18,35.85767253]
["bitfinex","SOLUSD",1744765136548,7.98594473,125.22,125.18,35.85767253]
["bitfinex","SOLUSD",1744765140875,7.98556592,125.23,125.19,35.85767253]
["bitfinex","SOLUSD",1744765141369,7.98556592,125.23,125.18,35.85767253]
["bitfinex","SOLUSD",1744765141752,43.84323845,125.23,125.18,35.85767253]
["bitfinex","SOLUSD",1744765143153,43.84323845,125.23,125.17,35.85767253]
["bitfinex","SOLUSD",1744765143348,6.27666592,125.23,125.16,35.85767253]
["bitfinex","SOLUSD",1744765143675,6.27666592,125.23,125.18,35.85767253]
["bitfinex","SOLUSD",1744765143863,6.27666592,125.23,125.17,35.85767253]
["bitfinex","SOLUSD",1744765144267,6.27666592,125.23,125.18,43.84582857]
["bitfinex","SOLUSD",1744765144579,42.13433845,125.23,125.16,43.84744562]
["bitfinex","SOLUSD",1744765144770,35.85767253,125.22,125.16,43.84744562]
["bitfinex","SOLUSD",1744765145179,62.09760603,125.23,125.17,35.85767253]
["bitfinex","SOLUSD",1744765145656,62.09760603,125.23,125.18,35.85767253]
["bitfinex","SOLUSD",1744765145979,62.09760603,125.23,125.17,35.85767253]
["bitfinex","SOLUSD",1744765147256,24.25328057,125.22,125.17,24.25328057]
["bitfinex","SOLUSD",1744765147780,24.25328057,125.22,125.16,32.24305366]
["bitfinex","SOLUSD",1744765148673,24.25328057,125.22,125.17,24.25328057]
["bitfinex","SOLUSD",1744765148882,24.25328057,125.22,125.16,32.24305366]
["bitfinex","SOLUSD",1744765149184,6.27666592,125.23,125.17,24.25328057]
["bitfinex","SOLUSD",1744765149484,6.27666592,125.23,125.18,24.25328057]
["bitfinex","SOLUSD",1744765149968,30.52994649,125.23,125.17,32.24202551]
["bitfinex","SOLUSD",1744765156190,24.25328057,125.22,125.16,32.24272721]
["bitfinex","SOLUSD",1744765156358,26.6206,125.28,125.16,99.07012337]
["bitfinex","SOLUSD",1744765156553,7.98275724,125.27,125.23,24.25328057]
["bitfinex","SOLUSD",1744765156757,18.8406,125.28,125.25,24.25328057]
["bitfinex","SOLUSD",1744765156957,18.8406,125.28,125.22,24.25328057]
["bitfinex","SOLUSD",1744765156958,6.6206,125.28,125.26,24.25328057]
["bitfinex","SOLUSD",1744765157185,30.0,125.27,125.22,24.25328057]
["bitfinex","SOLUSD",1744765157485,0.03,125.28,125.22,50.25328057]
["bitfinex","SOLUSD",1744765157797,0.03,125.28,125.23,0.14216157]
["bitfinex","SOLUSD",1744765158187,0.03,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1744765158368,0.03,125.28,125.27,24.25328057]
["bitfinex","SOLUSD",1744765159582,0.03,125.28,125.25,24.25328057]
["bitfinex","SOLUSD",1744765159782,0.03,125.28,125.26,24.25328057]
["bitfinex","SOLUSD",1744765159992,0.03,125.28,125.27,24.25328057]
["bitfinex","SOLUSD",1744765160381,0.03,125.28,125.27,32.23603781]
["bitfinex","SOLUSD",1744765163706,0.03,125.28,125.27,56.48931838]
["bitfinex","SOLUSD",1744765163916,32.26120605,125.35,125.28,26.0]
["bitfinex","SOLUSD",1744765163917,0.03,125.35,125.28,26.0]
["bitfinex","SOLUSD",1744765164214,0.03,125.35,125.32,24.25328057]
["bitfinex","SOLUSD",1744765164509,0.03,125.35,125.28,39.5449]
["bitfinex","SOLUSD",1744765164510,24.28328057,125.35,125.28,39.5449]
["bitfinex","SOLUSD",1744765164705,24.28328057,125.35,125.3,24.25328057]
["bitfinex","SOLUSD",1744765165109,0.03,125.35,125.31,24.25328057]
["bitfinex","SOLUSD",1744765165312,24.25328057,125.34,125.3,24.25328057]
["bitfinex","SOLUSD",1744765165613,24.25328057,125.34,125.29,24.25328057]
["bitfinex","SOLUSD",1744765165806,32.23169075,125.34,125.29,32.23454015]
["bitfinex","SOLUSD",1744765166404,32.26169075,125.34,125.3,24.25328057]
["bitfinex","SOLUSD",1744765166584,32.26169075,125.34,125.29,7.98125958]
["bitfinex","SOLUSD",1744765166783,32.26169075,125.34,125.29,32.23454015]
["bitfinex","SOLUSD",1744765167687,24.25328057,125.33,125.29,32.23454015]
["bitfinex","SOLUSD",1744765167893,24.25328057,125.32,125.28,7.9819923]
["bitfinex","SOLUSD",1744765168094,24.25328057,125.32,125.28,32.23527287]
["bitfinex","SOLUSD",1744765168311,24.25328057,125.32,125.28,24.25328057]
["bitfinex","SOLUSD",1744765168499,24.25328057,125.31,125.27,73.21563184]
["bitfinex","SOLUSD",1744765168891,24.25328057,125.32,125.27,97.46891241]
["bitfinex","SOLUSD",1744765169195,24.25328057,125.32,125.28,24.25328057]
["bitfinex","SOLUSD",1744765169616,32.23303797,125.32,125.28,24.25328057]
["bitfinex","SOLUSD",1744765169812,32.23303797,125.32,125.27,97.46891241]
["bitfinex","SOLUSD",1744765170921,32.23303797,125.32,125.22,64.18150235]
["bitfinex","SOLUSD",1744765170922,48.50656114,125.28,125.22,65.23309616]
["bitfinex","SOLUSD",1744765171114,24.25328057,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744765171311,12.02,125.26,125.18,73.22132226]
["bitfinex","SOLUSD",1744765171621,24.25328057,125.23,125.18,97.47460283]
["bitfinex","SOLUSD",1744765172496,12.02,125.26,125.18,73.22132226]
["bitfinex","SOLUSD",1744765172712,24.25328057,125.23,125.18,73.22132226]
["bitfinex","SOLUSD",1744765172906,7.98495812,125.24,125.19,24.25328057]
["bitfinex","SOLUSD",1744765173136,24.25328057,125.23,125.19,24.25328057]
["bitfinex","SOLUSD",1744765173612,24.25328057,125.22,125.18,97.47460283]
["bitfinex","SOLUSD",1744765173813,24.25328057,125.23,125.18,97.47460283]
["bitfinex","SOLUSD",1744765174526,24.25328057,125.23,125.19,24.25328057]
["bitfinex","SOLUSD",1744765174828,24.25328057,125.21,125.15,14.23956794]
["bitfinex","SOLUSD",1744765175127,7.98534565,125.23,125.15,14.23956794]
["bitfinex","SOLUSD",1744765175128,24.25328057,125.23,125.19,24.25328057]
["bitfinex","SOLUSD",1744765175308,24.25328057,125.23,125.16,52.21748638]
["bitfinex","SOLUSD",1744765175309,32.23886398,125.23,125.18,24.25328057]
["bitfinex","SOLUSD",1744765175513,24.25328057,125.22,125.18,24.25328057]
["bitfinex","SOLUSD",1744765176128,32.23945308,125.22,125.17,24.25328057]
["bitfinex","SOLUSD",1744765176429,7.98617251,125.22,125.17,24.25328057]
["bitfinex","SOLUSD",1744765176613,24.25328057,125.21,125.17,24.25328057]
["bitfinex","SOLUSD",1744765177613,7.98617251,125.22,125.17,24.25328057]
["bitfinex","SOLUSD",1744765177809,32.23945308,125.22,125.17,24.25328057]
["bitfinex","SOLUSD",1744765178235,32.23945308,125.22,125.17,32.24196242]
["bitfinex","SOLUSD",1744765178415,24.25328057,125.22,125.17,32.24196242]
["bitfinex","SOLUSD",1744765178624,24.25328057,125.22,125.18,24.25328057]
["bitfinex","SOLUSD",1744765179026,32.23927454,125.22,125.18,24.25328057]
["bitfinex","SOLUSD",1744765179225,32.23927454,125.22,125.17,32.24196242]
["bitfinex","SOLUSD",1744765180212,24.25328057,125.22,125.17,32.24196242]
["bitfinex","SOLUSD",1744765180612,32.23931647,125.22,125.17,32.24196242]
["bitfinex","SOLUSD",1744765180815,24.25328057,125.21,125.17,7.98868185]
["bitfinex","SOLUSD",1744765181013,7.98466943,125.24,125.18,24.25328057]
["bitfinex","SOLUSD",1744765181214,24.25328057,125.21,125.17,32.24196242]
["bitfinex","SOLUSD",1744765181424,24.25328057,125.2,125.16,24.25328057]
["bitfinex","SOLUSD",1744765181723,24.25328057,125.2,125.16,32.24297521]
["bitfinex","SOLUSD",1744765181920,24.25328057,125.22,125.17,24.25328057]
["bitfinex","SOLUSD",1744765182124,24.25328057,125.23,125.18,24.25328057]
["bitfinex","SOLUSD",1744765182307,24.25328057,125.22,125.17,24.25328057]
["bitfinex","SOLUSD",1744765182504,24.25328057,125.22,125.18,24.25328057]
["bitfinex","SOLUSD",1744765182804,24.25328057,125.22,125.17,24.25328057]
["bitfinex","SOLUSD",1744765183929,24.25328057,125.22,125.18,24.25328057]
["bitfinex","SOLUSD",1744765184430,24.25328057,125.22,125.18,32.24163496]
["bitfinex","SOLUSD",1744765184629,32.23930488,125.22,125.18,32.24163496]
["bitfinex","SOLUSD",1744765185412,32.23930488,125.22,125.18,7.98835439]
["bitfinex","SOLUSD",1744765185834,24.25328057,125.22,125.18,7.98835439]
["bitfinex","SOLUSD",1744765186126,32.23950656,125.22,125.17,32.24218262]
["bitfinex","SOLUSD",1744765186331,24.25328057,125.21,125.17,7.98890205]
["bitfinex","SOLUSD",1744765186629,24.25328057,125.21,125.17,32.24218262]
["bitfinex","SOLUSD",1744765186806,32.23950656,125.22,125.17,32.24218262]
["bitfinex","SOLUSD",1744765187228,24.25328057,125.21,125.17,32.24218262]
["bitfinex","SOLUSD",1744765187415,24.25328057,125.21,125.17,7.98890205]
["bitfinex","SOLUSD",1744765187616,24.25328057,125.21,125.17,32.24218262]
["bitfinex","SOLUSD",1744765188130,32.23950656,125.22,125.17,32.24218262]
["bitfinex","SOLUSD",1744765189137,23.14625711,125.22,125.17,15.16003112]
["bitfinex","SOLUSD",1744765190333,23.14625711,125.22,125.17,23.14861595]
["bitfinex","SOLUSD",1744765193419,15.16003112,125.21,125.17,23.14861595]
["bitfinex","SOLUSD",1744765193938,15.16003112,125.2,125.16,15.16003112]
["bitfinex","SOLUSD",1744765194113,19.96272283,125.24,125.16,23.14965703]
["bitfinex","SOLUSD",1744765194114,15.16003112,125.21,125.16,23.14965703]
["bitfinex","SOLUSD",1744765194432,15.16003112,125.21,125.17,15.16003112]
["bitfinex","SOLUSD",1744765194637,15.16003112,125.22,125.17,15.16003112]
["bitfinex","SOLUSD",1744765195521,23.14625705,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744765195724,15.16003112,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1744765196930,15.16003112,125.21,125.17,23.1488835]
["bitfinex","SOLUSD",1744765198933,23.14663811,125.21,125.17,15.16003112]
["bitfinex","SOLUSD",1744765199144,15.16003112,125.18,125.14,73.22379626]
["bitfinex","SOLUSD",1744765199837,23.14836772,125.19,125.14,88.38382738]
["bitfinex","SOLUSD",1744765200228,15.16003112,125.18,125.12,1.5458]
["bitfinex","SOLUSD",1744765200415,19.8483366,125.19,125.12,15.16003112]
["bitfinex","SOLUSD",1744765200623,35.00836772,125.19,125.14,15.16003112]
["bitfinex","SOLUSD",1744765200815,15.16003112,125.18,125.14,15.16003112]
["bitfinex","SOLUSD",1744765201021,15.16003112,125.15,125.11,0.063]
["bitfinex","SOLUSD",1744765201228,18.64964886,125.18,125.11,0.063]
["bitfinex","SOLUSD",1744765201425,15.16003112,125.14,125.11,0.063]
["bitfinex","SOLUSD",1744765201934,23.15097634,125.15,125.11,15.22303112]
["bitfinex","SOLUSD",1744765202126,23.15006953,125.16,125.11,15.22303112]
["bitfinex","SOLUSD",1744765202835,23.15006953,125.16,125.11,0.063]
["bitfinex","SOLUSD",1744765203036,15.16003112,125.13,125.11,0.063]
["bitfinex","SOLUSD",1744765203440,15.16003112,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744765203942,23.15235848,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744765204318,23.15235848,125.12,125.04,0.38988]
["bitfinex","SOLUSD",1744765204319,18.64964886,125.06,125.04,0.38988]
["bitfinex","SOLUSD",1744765204519,20.0,125.07,125.04,0.38988]
["bitfinex","SOLUSD",1744765204520,27.02003112,125.05,125.04,0.38988]
["bitfinex","SOLUSD",1744765204723,1.0,125.02,125.0,13.417143]
["bitfinex","SOLUSD",1744765205054,20.0,124.97,124.91,24.88064694]
["bitfinex","SOLUSD",1744765205232,30.32006224,124.92,124.85,97.4957914]
["bitfinex","SOLUSD",1744765205432,11.86,124.93,124.86,15.16003112]
["bitfinex","SOLUSD",1744765205639,11.86,124.93,124.85,97.4957914]
["bitfinex","SOLUSD",1744765205954,32.36,124.97,124.88,15.16003112]
["bitfinex","SOLUSD",1744765206151,20.0,125.0,124.92,15.16003112]
["bitfinex","SOLUSD",1744765206341,35.16003112,124.98,124.87,12.36]
["bitfinex","SOLUSD",1744765206655,15.16003112,124.92,124.86,15.16003112]
["bitfinex","SOLUSD",1744765206832,15.16003112,124.91,124.85,49.73040313]
["bitfinex","SOLUSD",1744765207030,46.0,124.96,124.86,15.16003112]
["bitfinex","SOLUSD",1744765207232,24.37290139,124.9,124.85,49.73040313]
["bitfinex","SOLUSD",1744765207435,24.37290139,124.86,124.85,49.73040313]
["bitfinex","SOLUSD",1744765207634,48.74580278,124.86,124.82,73.12184355]
["bitfinex","SOLUSD",1744765207841,24.37290139,124.83,124.82,73.12184355]
["bitfinex","SOLUSD",1744765208228,32.36,124.87,124.82,73.12184355]
["bitfinex","SOLUSD",1744765208450,24.37290139,124.86,124.82,73.12184355]
["bitfinex","SOLUSD",1744765208643,24.37290139,124.86,124.8,24.37290139]
["bitfinex","SOLUSD",1744765208644,40.20150637,124.85,124.8,24.37290139]
["bitfinex","SOLUSD",1744765208961,47.34846667,124.84,124.83,26.0]
["bitfinex","SOLUSD",1744765209251,24.37290139,124.91,124.83,12.36]
["bitfinex","SOLUSD",1744765209550,65.20016235,124.93,124.87,24.37290139]
["bitfinex","SOLUSD",1744765209741,47.43605323,124.95,124.84,26.0]
["bitfinex","SOLUSD",1744765209938,12.3212307,124.87,124.86,26.0]
["bitfinex","SOLUSD",1744765210137,29.97375532,124.9,124.86,26.0]
["bitfinex","SOLUSD",1744765210336,22.86175932,124.9,124.87,1.5104]
["bitfinex","SOLUSD",1744765210549,10.76671802,124.97,124.89,26.0]
["bitfinex","SOLUSD",1744765210849,10.76671802,124.97,124.96,24.37290139]
["bitfinex","SOLUSD",1744765211355,10.76671802,124.97,124.95,12.36]
["bitfinex","SOLUSD",1744765212047,24.37290139,124.96,124.89,91.23309616]
["bitfinex","SOLUSD",1744765212239,24.37290139,124.96,124.9,36.73290139]
["bitfinex","SOLUSD",1744765212436,24.37290139,124.95,124.9,12.36]
["bitfinex","SOLUSD",1744765212752,24.37290139,124.98,124.89,89.60599755]
["bitfinex","SOLUSD",1744765213050,24.37290139,124.9,124.81,24.37290139]
["bitfinex","SOLUSD",1744765213257,24.37290139,124.86,124.81,24.37290139]
["bitfinex","SOLUSD",1744765213553,24.37290139,124.86,124.79,8.01330751]
["bitfinex","SOLUSD",1744765213737,20.0,124.9,124.81,24.37290139]
["bitfinex","SOLUSD",1744765214052,24.37290139,124.85,124.8,24.37290139]
["bitfinex","SOLUSD",1744765214230,24.37290139,124.86,124.81,24.37290139]
["bitfinex","SOLUSD",1744765214438,24.37290139,124.87,124.82,24.37290139]
["bitfinex","SOLUSD",1744765214632,20.0,124.88,124.82,24.37290139]
["bitfinex","SOLUSD",1744765214833,24.37290139,124.86,124.81,24.37290139]
["bitfinex","SOLUSD",1744765215056,24.37290139,124.86,124.79,12.36]
["bitfinex","SOLUSD",1744765215254,18.64964886,124.87,124.8,36.04254463]
["bitfinex","SOLUSD",1744765215433,36.04254463,124.86,124.81,36.04254463]
["bitfinex","SOLUSD",1744765216046,44.05173089,124.86,124.81,36.04254463]
["bitfinex","SOLUSD",1744765216429,26.65813127,124.87,124.82,36.04254463]
["bitfinex","SOLUSD",1744765216735,62.7006759,124.87,124.82,36.04254463]
["bitfinex","SOLUSD",1744765217135,38.36,124.91,124.83,36.04254463]
["bitfinex","SOLUSD",1744765217337,8.00640512,124.9,124.81,8.01212932]
["bitfinex","SOLUSD",1744765217531,44.04894975,124.9,124.85,36.04254463]
["bitfinex","SOLUSD",1744765217739,36.04254463,124.89,124.81,28.04257559]
["bitfinex","SOLUSD",1744765217940,36.04254463,124.89,124.84,36.04254463]
["bitfinex","SOLUSD",1744765217941,44.04968478,124.89,124.84,36.04254463]
["bitfinex","SOLUSD",1744765218564,36.04254463,124.89,124.85,36.04254463]
["bitfinex","SOLUSD",1744765218740,54.69219349,124.9,124.85,36.04254463]
["bitfinex","SOLUSD",1744765218934,36.04254463,124.91,124.87,36.04254463]
["bitfinex","SOLUSD",1744765219969,36.04254463,124.91,124.86,36.04254463]
["bitfinex","SOLUSD",1744765220164,8.0060747,124.91,124.86,36.04254463]
["bitfinex","SOLUSD",1744765220463,18.64964886,124.93,124.89,36.04254463]
["bitfinex","SOLUSD",1744765221038,18.64964886,124.93,124.9,36.04254463]
["bitfinex","SOLUSD",1744765221240,18.64964886,124.93,124.89,36.04254463]
["bitfinex","SOLUSD",1744765221439,26.65419432,124.93,124.89,36.04254463]
["bitfinex","SOLUSD",1744765222646,18.64964886,124.93,124.89,36.04254463]
["bitfinex","SOLUSD",1744765223144,26.65429278,124.93,124.89,36.04254463]
["bitfinex","SOLUSD",1744765223664,18.64964886,124.93,124.89,36.04254463]
["bitfinex","SOLUSD",1744765223866,8.00278896,124.96,124.92,36.04254463]
["bitfinex","SOLUSD",1744765224159,8.00011681,125.0,124.95,36.04254463]
["bitfinex","SOLUSD",1744765224362,7.9987202,125.02,124.98,36.04254463]
["bitfinex","SOLUSD",1744765224563,7.99830159,125.03,125.0,36.04254463]
["bitfinex","SOLUSD",1744765224764,27.99695172,125.05,125.01,36.04254463]
["bitfinex","SOLUSD",1744765225065,64.03949635,125.05,125.01,36.04254463]
["bitfinex","SOLUSD",1744765225364,18.64964886,125.04,125.01,36.04254463]
["bitfinex","SOLUSD",1744765225560,27.99695172,125.05,124.99,8.00064005]
["bitfinex","SOLUSD",1744765225762,20.0,125.15,125.04,36.04254463]
["bitfinex","SOLUSD",1744765225944,36.04254463,125.14,125.09,36.04254463]
["bitfinex","SOLUSD",1744765226141,4.16412221,125.15,125.1,36.04254463]
["bitfinex","SOLUSD",1744765226346,12.86,125.18,125.13,36.04254463]
["bitfinex","SOLUSD",1744765226647,36.04254463,125.17,125.12,36.04254463]
["bitfinex","SOLUSD",1744765226847,20.0,125.19,125.1,12.86]
["bitfinex","SOLUSD",1744765227065,36.04254463,125.15,125.1,48.90254463]
["bitfinex","SOLUSD",1744765227264,36.04254463,125.13,125.01,2.5959]
["bitfinex","SOLUSD",1744765227572,36.04254463,125.1,125.05,36.04254463]
["bitfinex","SOLUSD",1744765227874,9.49295923,125.15,125.09,72.08508926]
["bitfinex","SOLUSD",1744765228163,7.98785845,125.19,125.14,36.04254463]
["bitfinex","SOLUSD",1744765228367,7.98785845,125.19,125.16,36.04254463]
["bitfinex","SOLUSD",1744765228539,44.02935296,125.21,125.16,36.04254463]
["bitfinex","SOLUSD",1744765228966,18.64964886,125.2,125.16,36.04254463]
["bitfinex","SOLUSD",1744765229162,18.64964886,125.16,125.06,91.23309616]
["bitfinex","SOLUSD",1744765229364,18.64964886,125.16,125.11,36.04254463]
["bitfinex","SOLUSD",1744765229571,62.68242073,125.16,125.11,36.04254463]
["bitfinex","SOLUSD",1744765230072,62.68242073,125.16,125.09,7.99403428]
["bitfinex","SOLUSD",1744765230373,36.04254463,125.14,125.06,65.23309616]
["bitfinex","SOLUSD",1744765230563,46.6398761,125.16,125.06,65.23309616]
["bitfinex","SOLUSD",1744765230564,36.04254463,125.13,125.08,36.04254463]
["bitfinex","SOLUSD",1744765230751,18.64964886,125.12,125.05,12.86]
["bitfinex","SOLUSD",1744765230949,36.04254463,125.11,125.07,36.04254463]
["bitfinex","SOLUSD",1744765231147,36.04254463,125.11,125.06,36.04254463]
["bitfinex","SOLUSD",1744765231554,7.99350598,125.11,125.06,36.04254463]
["bitfinex","SOLUSD",1744765231845,54.69219349,125.1,125.05,36.04254463]
["bitfinex","SOLUSD",1744765232050,36.04254463,125.06,124.99,269.50008228]
["bitfinex","SOLUSD",1744765232250,36.04254463,125.05,125.01,36.04254463]
["bitfinex","SOLUSD",1744765232467,36.04254463,125.06,125.01,36.04254463]
["bitfinex","SOLUSD",1744765232652,54.69219349,125.05,124.99,8.00056608]
["bitfinex","SOLUSD",1744765232854,54.69219349,125.05,125.0,36.04254463]
["bitfinex","SOLUSD",1744765233243,36.04254463,125.03,124.98,48.90254463]
["bitfinex","SOLUSD",1744765233442,18.64964886,125.04,125.0,36.04254463]
["bitfinex","SOLUSD",1744765233872,26.64760921,125.04,125.0,36.04254463]
["bitfinex","SOLUSD",1744765234448,26.64760921,125.04,124.98,20.86110108]
["bitfinex","SOLUSD",1744765234656,36.04254463,125.01,124.94,8.00370547]
["bitfinex","SOLUSD",1744765234854,36.04254463,125.01,124.92,55.61844463]
["bitfinex","SOLUSD",1744765234855,36.04254463,124.97,124.92,36.04254463]
["bitfinex","SOLUSD",1744765235266,54.69219349,124.98,124.93,36.04254463]
["bitfinex","SOLUSD",1744765235883,8.00192046,124.97,124.89,8.0070462]
["bitfinex","SOLUSD",1744765236059,8.00192046,124.97,124.93,36.04254463]
["bitfinex","SOLUSD",1744765236789,44.04446509,124.97,124.89,8.0070462]
["bitfinex","SOLUSD",1744765237084,44.04446509,124.97,124.92,36.04254463]
["bitfinex","SOLUSD",1744765237956,8.00192046,124.97,124.93,36.04254463]
["bitfinex","SOLUSD",1744765239260,13.4,124.99,124.95,36.04254463]
["bitfinex","SOLUSD",1744765239459,13.4,124.99,124.92,44.04764381]
["bitfinex","SOLUSD",1744765239460,8.0003942,125.0,124.97,36.04254463]
["bitfinex","SOLUSD",1744765239660,13.4,125.04,124.99,36.04254463]
["bitfinex","SOLUSD",1744765239860,7.99744883,125.04,125.01,36.04254463]
["bitfinex","SOLUSD",1744765240070,44.03806713,125.07,125.02,36.04254463]
["bitfinex","SOLUSD",1744765240372,21.45349662,125.06,124.95,26.0]
["bitfinex","SOLUSD",1744765240686,36.04254463,124.99,124.94,36.04254463]
["bitfinex","SOLUSD",1744765240860,18.64964886,124.97,124.93,36.04254463]
["bitfinex","SOLUSD",1744765241068,18.64964886,124.97,124.89,26.0]
["bitfinex","SOLUSD",1744765241069,26.65218564,124.97,124.89,26.0]
["bitfinex","SOLUSD",1744765241381,26.65028891,124.99,124.95,36.04254463]
["bitfinex","SOLUSD",1744765241887,8.0001709,125.0,124.97,36.04254463]
["bitfinex","SOLUSD",1744765242176,8.0001709,125.0,124.92,36.04254463]
["bitfinex","SOLUSD",1744765242380,21.39951827,125.01,124.97,36.04254463]
["bitfinex","SOLUSD",1744765242585,7.9955225,125.07,125.0,36.04254463]
["bitfinex","SOLUSD",1744765242783,7.9955225,125.07,125.03,36.04254463]
["bitfinex","SOLUSD",1744765243087,27.984514,125.07,125.03,36.04254463]
["bitfinex","SOLUSD",1744765243387,18.64964886,125.06,125.02,36.04254463]
["bitfinex","SOLUSD",1744765243959,54.69219349,125.06,124.99,8.00005679]
["bitfinex","SOLUSD",1744765244176,54.69219349,125.03,124.94,46.00932221]
["bitfinex","SOLUSD",1744765244378,20.0,125.11,125.02,36.04254463]
["bitfinex","SOLUSD",1744765244582,20.0,125.11,124.98,62.04254463]
["bitfinex","SOLUSD",1744765244583,7.99232736,125.12,125.08,36.04254463]
["bitfinex","SOLUSD",1744765244785,7.79246327,125.12,125.08,36.04254463]
["bitfinex","SOLUSD",1744765245185,47.59353074,125.15,125.11,36.04254463]
["bitfinex","SOLUSD",1744765245363,7.98785845,125.19,125.14,36.04254463]
["bitfinex","SOLUSD",1744765245561,7.98785845,125.19,125.15,36.04254463]
["bitfinex","SOLUSD",1744765245870,7.98658254,125.21,125.15,36.04254463]
["bitfinex","SOLUSD",1744765246074,7.98658254,125.21,125.17,36.04254463]
["bitfinex","SOLUSD",1744765246279,60.20441849,125.22,125.11,13.9]
["bitfinex","SOLUSD",1744765246280,7.98599566,125.22,125.18,36.04254463]
["bitfinex","SOLUSD",1744765246485,36.04254463,125.2,125.15,36.04254463]
["bitfinex","SOLUSD",1744765246792,46.60050636,125.22,125.16,36.04254463]
["bitfinex","SOLUSD",1744765246793,54.69219349,125.21,125.16,36.04254463]
["bitfinex","SOLUSD",1744765246966,36.04254463,125.21,125.16,36.04254463]
["bitfinex","SOLUSD",1744765247167,7.98722044,125.2,125.16,36.04254463]
["bitfinex","SOLUSD",1744765247888,36.04254463,125.18,125.12,7.99174382]
["bitfinex","SOLUSD",1744765248090,36.04254463,125.18,125.11,13.9]
["bitfinex","SOLUSD",1744765248091,36.04254463,125.16,125.11,13.9]
["bitfinex","SOLUSD",1744765248386,36.04254463,125.15,125.1,36.04254463]
["bitfinex","SOLUSD",1744765248968,7.98683208,125.21,125.14,36.04254463]
["bitfinex","SOLUSD",1744765249172,0.03,125.25,125.19,36.04254463]
["bitfinex","SOLUSD",1744765249473,44.02721406,125.24,125.19,36.04254463]
["bitfinex","SOLUSD",1744765249667,36.04254463,125.22,125.14,7.99105002]
["bitfinex","SOLUSD",1744765249863,47.94634301,125.24,125.16,36.04254463]
["bitfinex","SOLUSD",1744765250060,54.69219349,125.23,125.18,36.04254463]
["bitfinex","SOLUSD",1744765250565,7.98466943,125.24,125.2,36.04254463]
["bitfinex","SOLUSD",1744765251083,44.02721406,125.24,125.19,36.04254463]
["bitfinex","SOLUSD",1744765251374,36.04254463,125.23,125.18,36.04254463]
["bitfinex","SOLUSD",1744765251577,7.98466943,125.24,125.2,36.04254463]
["bitfinex","SOLUSD",1744765253675,44.02721406,125.24,125.19,36.04254463]
["bitfinex","SOLUSD",1744765253887,36.04254463,125.23,125.19,36.04254463]
["bitfinex","SOLUSD",1744765254189,7.98466943,125.24,125.21,36.04254463]
["bitfinex","SOLUSD",1744765254893,0.03,125.25,125.23,44.02754533]
["bitfinex","SOLUSD",1744765255083,0.03,125.25,125.24,36.04254463]
["bitfinex","SOLUSD",1744765256296,0.03,125.25,125.24,44.02721406]
["bitfinex","SOLUSD",1744765256586,0.03,125.25,125.24,36.04254463]
["bitfinex","SOLUSD",1744765257177,0.03,125.25,125.24,44.02721406]
["bitfinex","SOLUSD",1744765257383,0.03,125.25,125.24,7.98466943]
["bitfinex","SOLUSD",1744765257571,0.03,125.25,125.24,44.02721406]
["bitfinex","SOLUSD",1744765259399,0.03,125.25,125.22,13.9]
["bitfinex","SOLUSD",1744765259686,0.03,125.25,125.21,36.04254463]
["bitfinex","SOLUSD",1744765259895,36.07254463,125.25,125.2,36.04254463]
["bitfinex","SOLUSD",1744765260090,36.07254463,125.25,125.21,36.04254463]
["bitfinex","SOLUSD",1744765260291,36.04254463,125.22,125.16,7.98977309]
["bitfinex","SOLUSD",1744765260472,7.98658254,125.21,125.17,36.04254463]
["bitfinex","SOLUSD",1744765260681,7.98658254,125.21,125.18,36.04254463]
["bitfinex","SOLUSD",1744765260975,44.02912717,125.21,125.16,36.04254463]
["bitfinex","SOLUSD",1744765261188,44.02912717,125.21,125.0,19.99852617]
["bitfinex","SOLUSD",1744765261189,20.0,125.12,125.0,19.99852617]
["bitfinex","SOLUSD",1744765261408,54.69219349,125.07,124.95,72.88999616]
["bitfinex","SOLUSD",1744765261575,18.64964886,125.06,124.98,44.04339469]
["bitfinex","SOLUSD",1744765261902,36.04254463,125.03,124.98,36.04254463]
["bitfinex","SOLUSD",1744765262093,36.04254463,125.02,124.97,36.04254463]
["bitfinex","SOLUSD",1744765262702,36.04254463,125.02,124.97,44.04426699]
["bitfinex","SOLUSD",1744765263004,7.99752407,125.04,125.0,36.04254463]
["bitfinex","SOLUSD",1744765263202,7.99752407,125.04,125.01,36.04254463]
["bitfinex","SOLUSD",1744765263404,13.88,125.09,125.02,36.04254463]
["bitfinex","SOLUSD",1744765263700,21.89424414,125.09,125.03,36.04254463]
["bitfinex","SOLUSD",1744765264007,36.04254463,125.07,125.02,36.04254463]
["bitfinex","SOLUSD",1744765264298,36.04254463,125.03,124.96,8.00256081]
["bitfinex","SOLUSD",1744765264489,38.64964886,125.07,124.98,36.04254463]
["bitfinex","SOLUSD",1744765264695,44.04103946,125.03,124.98,36.04254463]
["bitfinex","SOLUSD",1744765264877,20.0,125.14,125.03,26.0]
["bitfinex","SOLUSD",1744765265076,20.0,125.14,125.04,49.94254463]
["bitfinex","SOLUSD",1744765265302,54.69219349,125.12,125.07,36.04254463]
["bitfinex","SOLUSD",1744765265507,36.04254463,125.1,125.04,36.04254463]
["bitfinex","SOLUSD",1744765265711,18.64964886,125.11,125.04,36.04254463]
["bitfinex","SOLUSD",1744765266001,18.64964886,125.13,125.06,36.04254463]
["bitfinex","SOLUSD",1744765266174,36.04254463,125.11,125.06,36.04254463]
["bitfinex","SOLUSD",1744765266690,44.03568644,125.11,125.06,36.04254463]
["bitfinex","SOLUSD",1744765266887,7.99232736,125.12,125.06,36.04254463]
["bitfinex","SOLUSD",1744765267080,44.03487199,125.12,125.06,36.04254463]
["bitfinex","SOLUSD",1744765267401,59.9,125.14,125.08,36.04254463]
["bitfinex","SOLUSD",1744765267402,13.9,125.14,125.08,36.04254463]
["bitfinex","SOLUSD",1744765267600,36.04254463,125.14,125.09,36.04254463]
["bitfinex","SOLUSD",1744765267809,36.04254463,125.12,125.05,7.99675641]
["bitfinex","SOLUSD",1744765267992,36.04254463,125.12,125.07,36.04254463]
["bitfinex","SOLUSD",1744765268187,21.88982225,125.16,125.05,93.22185576]
["bitfinex","SOLUSD",1744765268502,36.04254463,125.15,125.1,36.04254463]
["bitfinex","SOLUSD",1744765268882,36.04254463,125.12,125.05,65.23309616]
["bitfinex","SOLUSD",1744765269092,36.04254463,125.12,125.07,36.04254463]
["bitfinex","SOLUSD",1744765269291,36.04254463,125.1,125.05,36.04254463]
["bitfinex","SOLUSD",1744765269494,13.9,125.11,125.05,36.04254463]
["bitfinex","SOLUSD",1744765269805,13.9,125.11,125.07,36.04254463]
["bitfinex","SOLUSD",1744765270489,13.9,125.11,125.08,36.04254463]
["bitfinex","SOLUSD",1744765270690,7.98998346,125.16,125.1,36.04254463]
["bitfinex","SOLUSD",1744765270895,36.04254463,125.15,125.1,36.04254463]
["bitfinex","SOLUSD",1744765271121,36.04254463,125.14,125.09,36.04254463]
["bitfinex","SOLUSD",1744765271798,49.94254463,125.16,125.11,36.04254463]
["bitfinex","SOLUSD",1744765272488,36.04254463,125.14,125.09,36.04254463]
["bitfinex","SOLUSD",1744765273011,36.04254463,125.15,125.1,44.03614974]
["bitfinex","SOLUSD",1744765273305,49.94254463,125.15,125.1,44.03614974]
["bitfinex","SOLUSD",1744765273609,36.04254463,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1744765274284,13.9,125.15,125.11,36.04254463]
["bitfinex","SOLUSD",1744765274599,14.18,125.19,125.14,36.04254463]
["bitfinex","SOLUSD",1744765274807,14.18,125.22,125.17,36.04254463]
["bitfinex","SOLUSD",1744765274982,50.22254463,125.22,125.17,44.03132728]
["bitfinex","SOLUSD",1744765275597,62.67701018,125.24,125.19,36.04254463]
["bitfinex","SOLUSD",1744765275826,14.18,125.23,125.19,36.04254463]
["bitfinex","SOLUSD",1744765276307,36.04254463,125.22,125.17,44.03132728]
["bitfinex","SOLUSD",1744765277110,22.16537819,125.23,125.19,36.04254463]
["bitfinex","SOLUSD",1744765277700,14.18,125.23,125.19,36.04254463]
["bitfinex","SOLUSD",1744765278108,26.63449551,125.24,125.2,36.04254463]
["bitfinex","SOLUSD",1744765278307,14.18,125.23,125.18,7.98826194]
["bitfinex","SOLUSD",1744765278480,14.18,125.23,125.14,7.99105002]
["bitfinex","SOLUSD",1744765278481,36.04254463,125.21,125.14,7.99105002]
["bitfinex","SOLUSD",1744765278811,36.04254463,125.2,125.15,36.04254463]
["bitfinex","SOLUSD",1744765279013,44.0292505,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1744765279198,18.64964886,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744765279510,54.69219349,125.2,125.13,7.99168864]
["bitfinex","SOLUSD",1744765279726,54.69219349,125.2,125.06,1.0]
["bitfinex","SOLUSD",1744765279727,54.69219349,125.14,125.06,7.99616184]
["bitfinex","SOLUSD",1744765279909,36.04254463,125.11,125.06,44.03870647]
["bitfinex","SOLUSD",1744765280111,36.04254463,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1744765280313,36.04254463,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744765280704,36.04254463,125.11,125.06,44.03870647]
["bitfinex","SOLUSD",1744765281124,18.64964886,125.12,125.08,36.04254463]
["bitfinex","SOLUSD",1744765281325,26.64229103,125.12,125.08,36.04254463]
["bitfinex","SOLUSD",1744765281525,18.64964886,125.12,125.08,36.04254463]
["bitfinex","SOLUSD",1744765282031,14.18,125.14,125.11,36.04254463]
["bitfinex","SOLUSD",1744765282911,14.18,125.14,125.12,7.99232736]
["bitfinex","SOLUSD",1744765283111,249.26,125.16,125.12,36.04254463]
["bitfinex","SOLUSD",1744765283345,263.44,125.16,125.12,36.04254463]
["bitfinex","SOLUSD",1744765284222,299.48254463,125.16,125.11,44.03523487]
["bitfinex","SOLUSD",1744765284731,30.0,125.12,125.11,44.03523487]
["bitfinex","SOLUSD",1744765285814,249.26,125.16,125.11,64.01765034]
["bitfinex","SOLUSD",1744765286009,249.26,125.16,125.15,36.04254463]
["bitfinex","SOLUSD",1744765286204,249.26,125.16,125.14,36.04254463]
["bitfinex","SOLUSD",1744765286811,14.18,125.18,125.14,36.04254463]
["bitfinex","SOLUSD",1744765287229,14.18,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744765287912,30.0,125.16,125.15,7.9904115]
["bitfinex","SOLUSD",1744765289233,30.0,125.16,125.15,44.03295613]
["bitfinex","SOLUSD",1744765289708,30.0,125.16,125.15,7.9904115]
["bitfinex","SOLUSD",1744765290420,26.2428,125.27,125.15,140.14574862]
["bitfinex","SOLUSD",1744765290607,14.21,125.27,125.23,36.04254463]
["bitfinex","SOLUSD",1744765290809,14.21,125.27,125.24,36.04254463]
["bitfinex","SOLUSD",1744765291333,14.21,125.27,125.24,44.02721406]
["bitfinex","SOLUSD",1744765291536,0.03,125.27,125.24,44.02721406]
["bitfinex","SOLUSD",1744765292326,0.03,125.27,125.24,36.04254463]
["bitfinex","SOLUSD",1744765292532,30.03,125.25,125.24,36.04254463]
["bitfinex","SOLUSD",1744765293114,30.03,125.25,125.24,44.02721406]
["bitfinex","SOLUSD",1744765296738,0.03,125.27,125.24,63.98888764]
["bitfinex","SOLUSD",1744765296944,0.03,125.28,125.26,98.08508926]
["bitfinex","SOLUSD",1744765297116,0.03,125.28,125.27,80.0678465]
["bitfinex","SOLUSD",1744765297321,0.03,125.3,125.29,26.0]
["bitfinex","SOLUSD",1744765297638,0.03,125.3,125.29,62.04254463]
["bitfinex","SOLUSD",1744765298622,0.03,125.35,125.3,0.14216157]
["bitfinex","SOLUSD",1744765298817,30.0,125.31,125.29,99.30059616]
["bitfinex","SOLUSD",1744765299243,30.0,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1744765299837,30.0,125.31,125.3,44.02339059]
["bitfinex","SOLUSD",1744765301725,30.0,125.31,125.3,36.04254463]
["bitfinex","SOLUSD",1744765301931,30.0,125.31,125.26,26.0]
["bitfinex","SOLUSD",1744765302131,30.0,125.31,125.3,36.04254463]
["bitfinex","SOLUSD",1744765302331,37.98032689,125.31,125.28,36.04254463]
["bitfinex","SOLUSD",1744765302538,30.0,125.31,125.28,36.04254463]
["bitfinex","SOLUSD",1744765302741,30.0,125.31,125.29,36.04254463]
["bitfinex","SOLUSD",1744765303031,30.0,125.31,125.3,36.04254463]
["bitfinex","SOLUSD",1744765303450,30.0,125.31,125.28,36.04254463]
["bitfinex","SOLUSD",1744765303750,30.0,125.31,125.3,36.04254463]
["bitfinex","SOLUSD",1744765304114,30.0,125.31,125.28,36.04254463]
["bitfinex","SOLUSD",1744765304315,30.0,125.31,125.26,7.98310535]
["bitfinex","SOLUSD",1744765304719,18.64964886,125.3,125.22,36.04254463]
["bitfinex","SOLUSD",1744765304938,36.04254463,125.28,125.23,36.04254463]
["bitfinex","SOLUSD",1744765305241,36.04254463,125.29,125.24,36.04254463]
["bitfinex","SOLUSD",1744765305439,7.98212005,125.28,125.24,36.04254463]
["bitfinex","SOLUSD",1744765305643,36.04254463,125.25,125.19,7.884]
["bitfinex","SOLUSD",1744765305826,36.04254463,125.23,125.16,27.96420581]
["bitfinex","SOLUSD",1744765306032,36.04254463,125.27,125.22,36.04254463]
["bitfinex","SOLUSD",1744765306342,36.04254463,125.24,125.19,36.04254463]
["bitfinex","SOLUSD",1744765307027,36.04254463,125.25,125.2,36.04254463]
["bitfinex","SOLUSD",1744765307224,49.82254463,125.27,125.22,36.04254463]
["bitfinex","SOLUSD",1744765307533,40.41119689,125.29,125.24,36.04254463]
["bitfinex","SOLUSD",1744765307719,76.45374152,125.29,125.24,36.04254463]
["bitfinex","SOLUSD",1744765308430,26.63119689,125.29,125.25,36.04254463]
["bitfinex","SOLUSD",1744765308743,57.80357211,125.3,125.25,36.04254463]
["bitfinex","SOLUSD",1744765308940,54.69219349,125.29,125.24,36.04254463]
["bitfinex","SOLUSD",1744765309137,36.04254463,125.28,125.23,36.04254463]
["bitfinex","SOLUSD",1744765309320,49.82254463,125.28,125.23,36.04254463]
["bitfinex","SOLUSD",1744765309520,44.0251318,125.28,125.23,36.04254463]
["bitfinex","SOLUSD",1744765309727,18.64964886,125.23,125.16,7.98977309]
["bitfinex","SOLUSD",1744765309927,36.04254463,125.22,125.17,36.04254463]
["bitfinex","SOLUSD",1744765310555,68.47219349,125.23,125.18,36.04254463]
["bitfinex","SOLUSD",1744765311560,76.45794186,125.23,125.18,36.04254463]
["bitfinex","SOLUSD",1744765312343,36.04254463,125.25,125.2,36.04254463]
["bitfinex","SOLUSD",1744765312549,7.98437223,125.25,125.21,36.04254463]
["bitfinex","SOLUSD",1744765312751,36.04254463,125.24,125.19,36.04254463]
["bitfinex","SOLUSD",1744765312961,54.69219349,125.24,125.17,7.98866204]
["bitfinex","SOLUSD",1744765313127,36.04254463,125.2,125.15,36.04254463]
["bitfinex","SOLUSD",1744765313324,36.04254463,125.22,125.14,36.04254463]
["bitfinex","SOLUSD",1744765313533,62.67963648,125.2,125.15,36.04254463]
["bitfinex","SOLUSD",1744765313843,18.64964886,125.17,125.1,0.063]
["bitfinex","SOLUSD",1744765314043,36.04254463,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765314450,68.47219349,125.16,125.1,0.063]
["bitfinex","SOLUSD",1744765314634,36.04254463,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765315558,49.82254463,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765315760,36.04254463,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744765316251,21.7719559,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765316448,57.81450053,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765316655,36.04254463,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744765317031,54.69219349,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765317863,7.99296618,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744765318834,26.64221257,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765319858,26.64134584,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765320051,36.04254463,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765320547,62.68389047,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765320878,0.70847147,154.5,125.1,0.063]
["bitfinex","SOLUSD",1744765320879,7.98849656,125.18,125.12,36.04254463]
["bitfinex","SOLUSD",1744765321072,7.98849656,125.18,125.14,36.04254463]
["bitfinex","SOLUSD",1744765321245,7.98849656,125.18,125.15,36.04254463]
["bitfinex","SOLUSD",1744765321448,7.98849656,125.18,125.14,36.04254463]
["bitfinex","SOLUSD",1744765322658,7.98594473,125.22,125.17,36.04254463]
["bitfinex","SOLUSD",1744765322865,7.98594473,125.22,125.18,36.04254463]
["bitfinex","SOLUSD",1744765323363,21.78551479,125.23,125.19,36.04254463]
["bitfinex","SOLUSD",1744765323867,57.82805942,125.23,125.18,36.04254463]
["bitfinex","SOLUSD",1744765324070,54.69219349,125.22,125.13,7.99168864]
["bitfinex","SOLUSD",1744765324251,54.69219349,125.18,125.13,36.04254463]
["bitfinex","SOLUSD",1744765324452,36.04254463,125.17,125.12,36.04254463]
["bitfinex","SOLUSD",1744765324661,36.04254463,125.15,125.1,36.10554463]
["bitfinex","SOLUSD",1744765324864,36.04254463,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765325771,68.49219349,125.14,125.1,0.063]
["bitfinex","SOLUSD",1744765325952,36.04254463,125.15,125.1,44.09900792]
["bitfinex","SOLUSD",1744765326158,54.69219349,125.14,125.1,0.063]
["bitfinex","SOLUSD",1744765326768,18.64964886,125.14,125.1,36.10554463]
["bitfinex","SOLUSD",1744765326960,44.03334642,125.15,125.1,44.09911996]
["bitfinex","SOLUSD",1744765327460,44.03334642,125.15,125.1,36.10554463]
["bitfinex","SOLUSD",1744765327655,54.69219349,125.14,125.1,0.063]
["bitfinex","SOLUSD",1744765327877,36.04254463,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765328180,44.03450683,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765328478,7.9919622,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765328658,26.6409181,125.14,125.1,0.063]
["bitfinex","SOLUSD",1744765328855,7.98849656,125.18,125.12,36.04254463]
["bitfinex","SOLUSD",1744765329083,7.98849656,125.18,125.1,0.063]
["bitfinex","SOLUSD",1744765329084,44.02976507,125.2,125.15,36.04254463]
["bitfinex","SOLUSD",1744765329273,6.2494,125.25,125.1,36.10554463]
["bitfinex","SOLUSD",1744765329274,49.84254463,125.22,125.17,36.04254463]
["bitfinex","SOLUSD",1744765329574,36.04254463,125.2,125.15,36.04254463]
["bitfinex","SOLUSD",1744765330180,36.04254463,125.16,125.11,36.04254463]
["bitfinex","SOLUSD",1744765330384,36.04254463,125.15,125.11,36.04254463]
["bitfinex","SOLUSD",1744765330766,36.04254463,125.16,125.11,36.04254463]
["bitfinex","SOLUSD",1744765331487,36.04254463,125.17,125.13,36.04254463]
["bitfinex","SOLUSD",1744765331671,36.04254463,125.17,125.12,36.04254463]
["bitfinex","SOLUSD",1744765331982,36.04254463,125.15,125.11,7.99276981]
["bitfinex","SOLUSD",1744765332457,36.04254463,125.15,125.1,44.09893654]
["bitfinex","SOLUSD",1744765333075,36.04254463,125.16,125.11,36.04254463]
["bitfinex","SOLUSD",1744765333275,54.69219349,125.17,125.12,36.04254463]
["bitfinex","SOLUSD",1744765333659,62.6815142,125.17,125.12,44.03459212]
["bitfinex","SOLUSD",1744765333988,36.04254463,125.16,125.12,36.04254463]
["bitfinex","SOLUSD",1744765334284,36.04254463,125.16,125.12,44.03477121]
["bitfinex","SOLUSD",1744765334657,36.04254463,125.15,125.1,0.063]
["bitfinex","SOLUSD",1744765334858,36.04254463,125.15,125.1,44.09887691]
["bitfinex","SOLUSD",1744765335160,54.69219349,125.16,125.11,36.04254463]
["bitfinex","SOLUSD",1744765335864,36.04254463,125.17,125.12,36.04254463]
["bitfinex","SOLUSD",1744765336381,26.63833644,125.18,125.14,36.04254463]
["bitfinex","SOLUSD",1744765336567,36.04254463,125.17,125.12,36.04254463]
["bitfinex","SOLUSD",1744765336772,36.04254463,125.16,125.11,36.04254463]
["bitfinex","SOLUSD",1744765336980,36.04254463,125.15,125.1,44.09883465]
["bitfinex","SOLUSD",1744765337185,24.2828995,125.15,125.1,32.33918952]
["bitfinex","SOLUSD",1744765337485,42.93254836,125.16,125.11,24.2828995]
["bitfinex","SOLUSD",1744765337662,18.64964886,125.16,125.12,24.2828995]
["bitfinex","SOLUSD",1744765337862,24.2828995,125.18,125.13,32.27458814]
["bitfinex","SOLUSD",1744765338085,32.27159721,125.18,125.13,32.27458814]
["bitfinex","SOLUSD",1744765338881,24.2828995,125.21,125.13,7.99168864]
["bitfinex","SOLUSD",1744765339084,32.26820653,125.23,125.18,24.2828995]
["bitfinex","SOLUSD",1744765339394,32.26820653,125.23,125.11,7.99235895]
["bitfinex","SOLUSD",1744765339395,18.64964886,125.18,125.11,7.99235895]
["bitfinex","SOLUSD",1744765339591,24.2828995,125.16,125.11,32.27525845]
["bitfinex","SOLUSD",1744765339797,7.98849656,125.18,125.14,24.2828995]
["bitfinex","SOLUSD",1744765340003,18.64964886,125.2,125.16,24.2828995]
["bitfinex","SOLUSD",1744765340495,42.93254836,125.2,125.15,24.2828995]
["bitfinex","SOLUSD",1744765340685,32.26948204,125.21,125.16,24.2828995]
["bitfinex","SOLUSD",1744765341000,24.2828995,125.19,125.14,24.2828995]
["bitfinex","SOLUSD",1744765341406,42.93254836,125.2,125.14,24.2828995]
["bitfinex","SOLUSD",1744765342308,18.64964886,125.18,125.14,24.2828995]
["bitfinex","SOLUSD",1744765342492,24.2828995,125.17,125.12,24.2828995]
["bitfinex","SOLUSD",1744765342894,18.64964886,125.18,125.14,24.2828995]
["bitfinex","SOLUSD",1744765343423,42.93254836,125.18,125.13,24.2828995]
["bitfinex","SOLUSD",1744765344283,7.98913477,125.17,125.13,32.27450036]
["bitfinex","SOLUSD",1744765344695,26.63822181,125.18,125.14,24.2828995]
["bitfinex","SOLUSD",1744765345504,26.63822181,125.18,125.13,32.27450036]
["bitfinex","SOLUSD",1744765345999,7.98817382,125.19,125.15,24.2828995]
["bitfinex","SOLUSD",1744765346210,18.64964886,125.19,125.15,24.2828995]
["bitfinex","SOLUSD",1744765347103,32.27040372,125.2,125.15,24.2828995]
["bitfinex","SOLUSD",1744765347513,24.2828995,125.18,125.13,32.27429276]
["bitfinex","SOLUSD",1744765347717,24.2828995,125.17,125.1,0.063]
["bitfinex","SOLUSD",1744765347889,24.2828995,125.17,125.12,24.2828995]
["bitfinex","SOLUSD",1744765348814,24.2828995,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765349023,18.64964886,125.15,125.1,0.063]
["bitfinex","SOLUSD",1744765349024,24.2828995,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765349516,32.2758104,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765349896,7.9929109,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765350594,26.64165493,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765350993,13.54,125.15,125.12,24.2828995]
["bitfinex","SOLUSD",1744765351200,13.54,125.15,125.13,24.2828995]
["bitfinex","SOLUSD",1744765351501,21.52809439,125.19,125.14,24.2828995]
["bitfinex","SOLUSD",1744765351706,21.52809439,125.19,125.16,24.2828995]
["bitfinex","SOLUSD",1744765354305,13.54,125.19,125.16,24.2828995]
["bitfinex","SOLUSD",1744765354503,13.54,125.19,125.17,24.2828995]
["bitfinex","SOLUSD",1744765354818,13.54,125.19,125.16,24.2828995]
["bitfinex","SOLUSD",1744765355027,7.98770943,125.2,125.16,24.2828995]
["bitfinex","SOLUSD",1744765355199,42.93254836,125.19,125.13,7.99168864]
["bitfinex","SOLUSD",1744765355403,42.93254836,125.19,125.14,24.2828995]
["bitfinex","SOLUSD",1744765355718,18.64964886,125.19,125.15,24.2828995]
["bitfinex","SOLUSD",1744765356707,7.98849656,125.18,125.15,24.2828995]
["bitfinex","SOLUSD",1744765357320,7.98812523,125.19,125.15,24.2828995]
["bitfinex","SOLUSD",1744765357699,7.98812523,125.19,125.16,24.2828995]
["bitfinex","SOLUSD",1744765358325,7.98722044,125.2,125.16,24.2828995]
["bitfinex","SOLUSD",1744765358525,42.93254836,125.19,125.14,24.2828995]
["bitfinex","SOLUSD",1744765358720,24.2828995,125.18,125.13,24.2828995]
["bitfinex","SOLUSD",1744765358905,18.64964886,125.19,125.15,24.2828995]
["bitfinex","SOLUSD",1744765359824,7.98722044,125.2,125.16,24.2828995]
["bitfinex","SOLUSD",1744765360012,32.27011994,125.2,125.15,24.2828995]
["bitfinex","SOLUSD",1744765360832,7.98722044,125.2,125.15,24.2828995]
["bitfinex","SOLUSD",1744765361002,7.98722044,125.2,125.16,24.2828995]
["bitfinex","SOLUSD",1744765361197,21.5255076,125.23,125.19,24.2828995]
["bitfinex","SOLUSD",1744765361421,21.5255076,125.23,125.2,24.2828995]
["bitfinex","SOLUSD",1744765361723,45.8084071,125.23,125.18,24.2828995]
["bitfinex","SOLUSD",1744765361912,21.5255076,125.23,125.18,24.2828995]
["bitfinex","SOLUSD",1744765362116,13.54,125.23,125.2,24.2828995]
["bitfinex","SOLUSD",1744765362617,13.54,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1744765362819,13.54,125.23,125.19,24.2828995]
["bitfinex","SOLUSD",1744765363021,21.52545601,125.23,125.19,24.2828995]
["bitfinex","SOLUSD",1744765363422,21.52545601,125.23,125.2,24.2828995]
["bitfinex","SOLUSD",1744765363720,7.98339453,125.26,125.22,24.2828995]
["bitfinex","SOLUSD",1744765363928,7.98339453,125.26,125.23,24.2828995]
["bitfinex","SOLUSD",1744765364108,21.52305687,125.27,125.24,24.2828995]
["bitfinex","SOLUSD",1744765364306,7.98179779,125.29,125.25,24.2828995]
["bitfinex","SOLUSD",1744765364921,7.98179779,125.29,125.26,24.2828995]
["bitfinex","SOLUSD",1744765365610,42.93254836,125.28,125.2,1.5925]
["bitfinex","SOLUSD",1744765365807,42.93254836,125.28,125.23,24.2828995]
["bitfinex","SOLUSD",1744765366125,18.64964886,125.28,125.24,24.2828995]
["bitfinex","SOLUSD",1744765366302,18.64964886,125.28,125.21,7.98658254]
["bitfinex","SOLUSD",1744765366502,7.98179779,125.29,125.25,24.2828995]
["bitfinex","SOLUSD",1744765366718,18.64964886,125.28,125.26,24.2828995]
["bitfinex","SOLUSD",1744765367025,18.64964886,125.28,125.24,24.2828995]
["bitfinex","SOLUSD",1744765368725,24.2828995,125.28,125.24,24.2828995]
["bitfinex","SOLUSD",1744765368927,7.9824208,125.28,125.25,24.2828995]
["bitfinex","SOLUSD",1744765369128,7.9824208,125.28,125.26,24.2828995]
["bitfinex","SOLUSD",1744765369625,7.98148295,125.29,125.26,24.2828995]
["bitfinex","SOLUSD",1744765370139,7.98107253,125.3,125.26,24.2828995]
["bitfinex","SOLUSD",1744765370320,7.98107253,125.3,125.27,24.2828995]
["bitfinex","SOLUSD",1744765370635,7.98107253,125.3,125.24,7.98455275]
["bitfinex","SOLUSD",1744765370940,7.98107253,125.3,125.27,24.2828995]
["bitfinex","SOLUSD",1744765372339,0.03,125.34,125.29,24.2828995]
["bitfinex","SOLUSD",1744765372532,0.03,125.34,125.32,24.2828995]
["bitfinex","SOLUSD",1744765373048,0.03,125.34,125.33,24.2828995]
["bitfinex","SOLUSD",1744765374533,0.03,125.34,125.33,32.2618351]
["bitfinex","SOLUSD",1744765375518,1e-08,125.34,125.33,56.5447346]
["bitfinex","SOLUSD",1744765375747,1e-08,125.34,125.33,69.7647346]
["bitfinex","SOLUSD",1744765375942,0.03,125.36,125.34,0.14216157]
["bitfinex","SOLUSD",1744765376120,0.03,125.36,125.35,32.26056204]
["bitfinex","SOLUSD",1744765380741,0.03,125.36,125.3,7.98084596]
["bitfinex","SOLUSD",1744765380939,0.03,125.36,125.32,24.2828995]
["bitfinex","SOLUSD",1744765381144,0.03,125.36,125.33,24.2828995]
["bitfinex","SOLUSD",1744765381331,0.03,125.36,125.32,24.2828995]
["bitfinex","SOLUSD",1744765381654,24.2828995,125.35,125.3,24.2828995]
["bitfinex","SOLUSD",1744765381835,24.2828995,125.35,125.26,65.23309616]
["bitfinex","SOLUSD",1744765381836,24.2828995,125.32,125.27,24.2828995]
["bitfinex","SOLUSD",1744765382227,24.2828995,125.31,125.26,7.98339453]
["bitfinex","SOLUSD",1744765382430,24.2828995,125.28,125.24,7.98424398]
["bitfinex","SOLUSD",1744765382757,42.93254836,125.28,125.23,24.2828995]
["bitfinex","SOLUSD",1744765383046,24.2828995,125.25,125.2,32.2699216]
["bitfinex","SOLUSD",1744765383251,24.2828995,125.25,125.17,26.62116239]
["bitfinex","SOLUSD",1744765383252,24.2828995,125.22,125.17,8.05183495]
["bitfinex","SOLUSD",1744765383448,24.2828995,125.19,125.17,0.063]
["bitfinex","SOLUSD",1744765383629,24.2828995,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744765383832,18.64964886,125.22,125.18,24.2828995]
["bitfinex","SOLUSD",1744765384038,42.93254836,125.22,125.17,24.3458995]
["bitfinex","SOLUSD",1744765384428,42.93254836,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744765384873,24.2828995,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744765385166,42.93254836,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744765385578,24.2828995,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744765385774,18.64964886,125.23,125.17,0.063]
["bitfinex","SOLUSD",1744765386075,24.2828995,125.25,125.2,24.2828995]
["bitfinex","SOLUSD",1744765386255,293.2428995,125.28,125.22,24.2828995]
["bitfinex","SOLUSD",1744765386256,18.64964886,125.27,125.22,24.2828995]
["bitfinex","SOLUSD",1744765386460,7.98339453,125.26,125.22,24.2828995]
["bitfinex","SOLUSD",1744765386769,50.91549957,125.27,125.22,24.2828995]
["bitfinex","SOLUSD",1744765387671,18.64964886,125.27,125.23,24.2828995]
["bitfinex","SOLUSD",1744765387882,13.22,125.28,125.23,24.2828995]
["bitfinex","SOLUSD",1744765388051,18.64964886,125.29,125.26,24.2828995]
["bitfinex","SOLUSD",1744765388250,7.98109356,125.3,125.26,24.2828995]
["bitfinex","SOLUSD",1744765388468,18.64964886,125.29,125.25,24.2828995]
["bitfinex","SOLUSD",1744765388661,42.93254836,125.29,125.25,24.2828995]
["bitfinex","SOLUSD",1744765389558,18.64964886,125.29,125.25,32.2668151]
["bitfinex","SOLUSD",1744765390282,13.22,125.31,125.28,24.2828995]
["bitfinex","SOLUSD",1744765390577,35.87817609,125.33,125.28,24.2828995]
["bitfinex","SOLUSD",1744765390578,35.87817609,125.33,125.28,32.26497077]
["bitfinex","SOLUSD",1744765390774,32.26119852,125.34,125.29,24.2828995]
["bitfinex","SOLUSD",1744765390982,58.26119852,125.34,125.29,24.2828995]
["bitfinex","SOLUSD",1744765391152,18.64964886,125.33,125.29,24.2828995]
["bitfinex","SOLUSD",1744765391363,13.22,125.35,125.31,24.2828995]
["bitfinex","SOLUSD",1744765391558,0.03,125.36,125.33,24.2828995]
["bitfinex","SOLUSD",1744765391865,0.03,125.36,125.34,24.2828995]
["bitfinex","SOLUSD",1744765392767,0.03,125.36,125.35,24.2828995]
["bitfinex","SOLUSD",1744765392963,0.03,125.36,125.35,26.00316107]
["bitfinex","SOLUSD",1744765394780,0.03,125.36,125.35,33.98082361]
["bitfinex","SOLUSD",1744765395177,0.03,125.36,125.35,45.39979019]
["bitfinex","SOLUSD",1744765396081,0.03,125.36,125.35,45.25762862]
["bitfinex","SOLUSD",1744765396461,0.03,125.36,125.3,145.04155584]
["bitfinex","SOLUSD",1744765396462,35.73186608,125.36,125.3,1.6375]
["bitfinex","SOLUSD",1744765396782,0.03,125.36,125.33,35.70186608]
["bitfinex","SOLUSD",1744765396976,0.03,125.36,125.32,35.70186608]
["bitfinex","SOLUSD",1744765397483,0.03,125.36,125.33,35.70186608]
["bitfinex","SOLUSD",1744765397979,0.03,125.36,125.32,35.70186608]
["bitfinex","SOLUSD",1744765398185,0.03,125.36,125.34,35.70186608]
["bitfinex","SOLUSD",1744765398688,0.03,125.36,125.35,35.70186608]
["bitfinex","SOLUSD",1744765399562,0.03,125.36,125.35,43.67952862]
["bitfinex","SOLUSD",1744765399884,0.03,125.36,125.35,35.70186608]
["bitfinex","SOLUSD",1744765400687,0.03,125.36,125.35,43.67952862]
["bitfinex","SOLUSD",1744765402062,0.03,125.36,125.35,35.70186608]
["bitfinex","SOLUSD",1744765402564,0.03,125.36,125.35,43.67952862]
["bitfinex","SOLUSD",1744765402980,0.03,125.36,125.35,35.70186608]
["bitfinex","SOLUSD",1744765403181,0.03,125.36,125.33,35.70186608]
["bitfinex","SOLUSD",1744765403509,0.03,125.36,125.3,40.6775]
["bitfinex","SOLUSD",1744765403510,35.73186608,125.36,125.31,35.70186608]
["bitfinex","SOLUSD",1744765403693,35.73186608,125.36,125.28,62.30025123]
["bitfinex","SOLUSD",1744765403694,54.35151494,125.32,125.26,0.063]
["bitfinex","SOLUSD",1744765403868,18.64964886,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744765404070,54.35151494,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744765404283,62.33427218,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744765404480,95.51643375,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744765404792,95.37427218,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744765405174,95.51643375,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744765405991,75.37427218,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744765406191,18.64964886,125.19,125.17,0.063]
["bitfinex","SOLUSD",1744765406367,38.64964886,125.17,125.1,35.76486608]
["bitfinex","SOLUSD",1744765406571,35.70186608,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744765406870,18.64964886,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744765407795,18.64964886,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765407998,54.35151494,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765408177,7.99296618,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744765408378,7.99232736,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765408694,18.64964886,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744765408999,35.70186608,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744765409192,54.35151494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744765409394,18.64964886,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744765410875,26.64261504,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744765411900,18.64964886,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765412299,43.69371888,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765412476,18.64964886,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765413102,26.64241571,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744765413472,43.69375493,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744765413674,7.98785845,125.19,125.12,35.70186608]
["bitfinex","SOLUSD",1744765413977,7.98785845,125.19,125.16,35.70186608]
["bitfinex","SOLUSD",1744765414178,39.69708648,125.2,125.16,35.70186608]
["bitfinex","SOLUSD",1744765414378,13.06,125.2,125.18,35.70186608]
["bitfinex","SOLUSD",1744765414804,13.06,125.2,125.17,35.70186608]
["bitfinex","SOLUSD",1744765415106,21.0473516,125.2,125.17,35.70186608]
["bitfinex","SOLUSD",1744765415289,13.06,125.2,125.18,35.70186608]
["bitfinex","SOLUSD",1744765415494,7.98678282,125.21,125.18,35.70186608]
["bitfinex","SOLUSD",1744765415883,7.98678282,125.21,125.19,35.70186608]
["bitfinex","SOLUSD",1744765416210,7.98678282,125.21,125.18,35.70186608]
["bitfinex","SOLUSD",1744765416394,7.98530703,125.23,125.2,35.70186608]
["bitfinex","SOLUSD",1744765416781,26.63447796,125.24,125.2,35.70186608]
["bitfinex","SOLUSD",1744765417288,7.98400093,125.26,125.22,35.70186608]
["bitfinex","SOLUSD",1744765417689,7.98400093,125.26,125.23,35.70186608]
["bitfinex","SOLUSD",1744765418197,26.63256374,125.27,125.24,35.70186608]
["bitfinex","SOLUSD",1744765418583,21.04223732,125.28,125.25,35.70186608]
["bitfinex","SOLUSD",1744765418901,284.92186608,125.31,125.26,35.70186608]
["bitfinex","SOLUSD",1744765419085,26.63104625,125.3,125.26,35.70186608]
["bitfinex","SOLUSD",1744765419985,257.200384,125.31,125.27,35.70186608]
["bitfinex","SOLUSD",1744765420185,7.980384,125.31,125.27,35.70186608]
["bitfinex","SOLUSD",1744765420805,13.09,125.33,125.3,35.70186608]
["bitfinex","SOLUSD",1744765421003,0.03,125.33,125.31,35.70186608]
["bitfinex","SOLUSD",1744765421595,0.03,125.33,125.3,35.70186608]
["bitfinex","SOLUSD",1744765422316,0.03,125.33,125.31,35.70186608]
["bitfinex","SOLUSD",1744765423198,0.03,125.33,125.32,35.70186608]
["bitfinex","SOLUSD",1744765423720,0.03,125.33,125.31,35.70186608]
["bitfinex","SOLUSD",1744765424094,0.03,125.33,125.25,1.622]
["bitfinex","SOLUSD",1744765424095,18.64964886,125.31,125.25,1.622]
["bitfinex","SOLUSD",1744765424399,48.76186608,125.31,125.25,1.622]
["bitfinex","SOLUSD",1744765424721,35.70186608,125.27,125.22,100.93496224]
["bitfinex","SOLUSD",1744765424921,18.64964886,125.26,125.22,35.70186608]
["bitfinex","SOLUSD",1744765425219,18.64964886,125.26,125.18,35.70186608]
["bitfinex","SOLUSD",1744765425220,62.33682197,125.23,125.18,35.70186608]
["bitfinex","SOLUSD",1744765426228,62.33682197,125.23,125.17,35.70186608]
["bitfinex","SOLUSD",1744765426405,62.33682197,125.23,125.18,35.70186608]
["bitfinex","SOLUSD",1744765426723,26.63495589,125.23,125.19,35.70186608]
["bitfinex","SOLUSD",1744765428111,18.64964886,125.26,125.22,35.70186608]
["bitfinex","SOLUSD",1744765428428,7.9843075,125.25,125.22,35.70186608]
["bitfinex","SOLUSD",1744765428716,18.64964886,125.22,125.16,73.22276655]
["bitfinex","SOLUSD",1744765428925,54.35151494,125.22,125.17,35.70186608]
["bitfinex","SOLUSD",1744765429300,54.35151494,125.22,125.17,43.69091441]
["bitfinex","SOLUSD",1744765429603,54.35151494,125.22,125.17,35.70186608]
["bitfinex","SOLUSD",1744765429604,62.33773713,125.22,125.17,35.70186608]
["bitfinex","SOLUSD",1744765430218,39.57587105,125.22,125.18,35.70186608]
["bitfinex","SOLUSD",1744765431433,18.64964886,125.19,125.14,1.6001]
["bitfinex","SOLUSD",1744765431637,35.70186608,125.18,125.13,35.70186608]
["bitfinex","SOLUSD",1744765431819,18.64964886,125.21,125.16,35.70186608]
["bitfinex","SOLUSD",1744765432138,31.58964886,125.21,125.17,35.70186608]
["bitfinex","SOLUSD",1744765432338,67.29151494,125.21,125.16,35.70186608]
["bitfinex","SOLUSD",1744765432714,54.35151494,125.21,125.16,35.70186608]
["bitfinex","SOLUSD",1744765432930,67.29151494,125.21,125.16,35.70186608]
["bitfinex","SOLUSD",1744765433232,7.98722044,125.2,125.16,35.70186608]
["bitfinex","SOLUSD",1744765433551,43.68908652,125.2,125.15,35.70186608]
["bitfinex","SOLUSD",1744765433922,7.98722044,125.2,125.16,35.70186608]
["bitfinex","SOLUSD",1744765435334,43.68908652,125.2,125.15,35.70186608]
["bitfinex","SOLUSD",1744765435536,35.70186608,125.17,125.12,35.70186608]
["bitfinex","SOLUSD",1744765436045,7.98722044,125.2,125.16,35.70186608]
["bitfinex","SOLUSD",1744765436243,7.98722044,125.2,125.17,35.70186608]
["bitfinex","SOLUSD",1744765436540,54.35151494,125.19,125.14,35.70186608]
["bitfinex","SOLUSD",1744765437110,35.70186608,125.18,125.13,35.70186608]
["bitfinex","SOLUSD",1744765437327,35.70186608,125.18,125.11,8.05576034]
["bitfinex","SOLUSD",1744765437328,7.9904115,125.15,125.11,35.76486608]
["bitfinex","SOLUSD",1744765437863,51.56299781,125.17,125.12,35.70186608]
["bitfinex","SOLUSD",1744765437864,48.64186608,125.17,125.12,35.70186608]
["bitfinex","SOLUSD",1744765438034,12.94,125.17,125.13,35.70186608]
["bitfinex","SOLUSD",1744765438853,20.0,125.26,125.16,71.40373216]
["bitfinex","SOLUSD",1744765439030,35.70186608,125.25,125.2,35.70186608]
["bitfinex","SOLUSD",1744765439227,7.98403193,125.25,125.21,35.70186608]
["bitfinex","SOLUSD",1744765439541,7.98530703,125.23,125.19,35.70186608]
["bitfinex","SOLUSD",1744765439736,43.68717311,125.23,125.18,35.70186608]
["bitfinex","SOLUSD",1744765440250,18.64964886,125.22,125.18,35.70186608]
["bitfinex","SOLUSD",1744765440432,35.70186608,125.21,125.16,35.70186608]
["bitfinex","SOLUSD",1744765440849,31.58964886,125.22,125.18,35.70186608]
["bitfinex","SOLUSD",1744765440850,12.94,125.22,125.18,35.70186608]
["bitfinex","SOLUSD",1744765441033,12.94,125.22,125.19,35.70186608]
["bitfinex","SOLUSD",1744765441357,18.64964886,125.21,125.17,35.70186608]
["bitfinex","SOLUSD",1744765441534,7.98722044,125.2,125.17,35.70186608]
["bitfinex","SOLUSD",1744765441742,26.63653528,125.21,125.17,35.70186608]
["bitfinex","SOLUSD",1744765442736,12.94,125.22,125.19,35.70186608]
["bitfinex","SOLUSD",1744765442943,12.94,125.22,125.2,35.70186608]
["bitfinex","SOLUSD",1744765443359,12.94,125.26,125.21,35.70186608]
["bitfinex","SOLUSD",1744765443567,269.08414896,125.29,125.24,35.70186608]
["bitfinex","SOLUSD",1744765443568,262.07,125.29,125.24,35.70186608]
["bitfinex","SOLUSD",1744765443857,43.68398613,125.28,125.23,35.70186608]
["bitfinex","SOLUSD",1744765444162,12.97,125.29,125.21,27.95276306]
["bitfinex","SOLUSD",1744765444330,12.97,125.29,125.26,35.70186608]
["bitfinex","SOLUSD",1744765444532,18.64964886,125.28,125.24,35.70186608]
["bitfinex","SOLUSD",1744765445351,20.95167038,125.29,125.25,35.70186608]
["bitfinex","SOLUSD",1744765445552,0.03,125.29,125.26,35.70186608]
["bitfinex","SOLUSD",1744765445772,0.03,125.29,125.23,7.98530703]
["bitfinex","SOLUSD",1744765445967,0.03,125.29,125.25,35.70186608]
["bitfinex","SOLUSD",1744765446558,0.03,125.29,125.28,35.70186608]
["bitfinex","SOLUSD",1744765447049,0.03,125.29,125.27,35.70186608]
["bitfinex","SOLUSD",1744765447269,0.03,125.29,125.23,53.94857461]
["bitfinex","SOLUSD",1744765447461,0.03,125.29,125.26,35.70186608]
["bitfinex","SOLUSD",1744765447994,35.70186608,125.27,125.21,65.23309616]
["bitfinex","SOLUSD",1744765448276,18.67964886,125.29,125.25,35.70186608]
["bitfinex","SOLUSD",1744765448474,0.03,125.29,125.25,35.70186608]
["bitfinex","SOLUSD",1744765448677,0.03,125.29,125.26,35.70186608]
["bitfinex","SOLUSD",1744765448977,35.70186608,125.27,125.21,7.98644729]
["bitfinex","SOLUSD",1744765449170,35.70186608,125.28,125.23,35.70186608]
["bitfinex","SOLUSD",1744765449379,54.38151494,125.29,125.24,35.70186608]
["bitfinex","SOLUSD",1744765449564,62.36347966,125.29,125.24,35.70186608]
["bitfinex","SOLUSD",1744765450079,35.70186608,125.26,125.21,35.70186608]
["bitfinex","SOLUSD",1744765450257,35.70186608,125.27,125.22,35.70186608]
["bitfinex","SOLUSD",1744765450452,18.64964886,125.28,125.23,35.70186608]
["bitfinex","SOLUSD",1744765450770,8.01196472,125.29,125.25,35.70186608]
["bitfinex","SOLUSD",1744765451369,35.70186608,125.27,125.22,35.70186608]
["bitfinex","SOLUSD",1744765451675,35.70186608,125.27,125.2,7.98722044]
["bitfinex","SOLUSD",1744765451676,7.98212005,125.28,125.24,35.70186608]
["bitfinex","SOLUSD",1744765451863,8.01170631,125.29,125.25,35.70186608]
["bitfinex","SOLUSD",1744765452076,0.03,125.29,125.26,35.70186608]
["bitfinex","SOLUSD",1744765452451,0.03,125.29,125.27,35.70186608]
["bitfinex","SOLUSD",1744765453069,0.03,125.29,125.28,35.70186608]
["bitfinex","SOLUSD",1744765453766,0.03,125.29,125.28,43.68398613]
["bitfinex","SOLUSD",1744765454155,0.03,125.29,125.28,79.38585221]
["bitfinex","SOLUSD",1744765454666,0.03,125.29,125.28,35.70186608]
["bitfinex","SOLUSD",1744765455059,0.03,125.29,125.26,7.98330798]
["bitfinex","SOLUSD",1744765455254,0.03,125.29,125.26,35.70186608]
["bitfinex","SOLUSD",1744765455577,35.70186608,125.28,125.22,207.71884397]
["bitfinex","SOLUSD",1744765455771,7.98275724,125.27,125.23,35.70186608]
["bitfinex","SOLUSD",1744765455973,7.98275724,125.27,125.24,35.70186608]
["bitfinex","SOLUSD",1744765456483,43.68462332,125.27,125.23,35.70186608]
["bitfinex","SOLUSD",1744765456660,7.98238058,125.28,125.24,35.70186608]
["bitfinex","SOLUSD",1744765456856,8.01162396,125.29,125.26,35.70186608]
["bitfinex","SOLUSD",1744765457169,0.03,125.29,125.28,35.70186608]
["bitfinex","SOLUSD",1744765457571,0.03,125.29,125.27,35.70186608]
["bitfinex","SOLUSD",1744765458682,0.03,125.29,125.24,20.86421944]
["bitfinex","SOLUSD",1744765458877,0.03,125.29,125.27,35.70186608]
["bitfinex","SOLUSD",1744765461069,0.03,125.29,125.28,35.70186608]
["bitfinex","SOLUSD",1744765461882,0.03,125.29,125.28,43.68398613]
["bitfinex","SOLUSD",1744765462485,0.03,125.29,125.28,35.70186608]
["bitfinex","SOLUSD",1744765463287,0.03,125.29,125.27,35.70186608]
["bitfinex","SOLUSD",1744765463483,35.70186608,125.28,125.22,65.23309616]
["bitfinex","SOLUSD",1744765463673,35.70186608,125.28,125.23,35.70186608]
["bitfinex","SOLUSD",1744765463980,8.01148295,125.29,125.25,35.70186608]
["bitfinex","SOLUSD",1744765464167,0.03,125.29,125.27,35.70186608]
["bitfinex","SOLUSD",1744765464374,0.03,125.29,125.28,35.70186608]
["bitfinex","SOLUSD",1744765464577,0.03,125.29,125.27,35.70186608]
["bitfinex","SOLUSD",1744765464772,0.03,125.29,125.26,35.70186608]
["bitfinex","SOLUSD",1744765464977,0.03,125.29,125.25,35.70186608]
["bitfinex","SOLUSD",1744765466291,54.35151494,125.27,125.22,100.93496224]
["bitfinex","SOLUSD",1744765466590,0.03,125.29,125.26,35.70186608]
["bitfinex","SOLUSD",1744765466893,0.03,125.29,125.28,35.70186608]
["bitfinex","SOLUSD",1744765468379,0.03,125.29,125.28,43.68398613]
["bitfinex","SOLUSD",1744765469093,0.03,125.29,125.28,35.70186608]
["bitfinex","SOLUSD",1744765470785,0.03,125.29,125.28,43.68398613]
["bitfinex","SOLUSD",1744765473392,0.03,125.29,125.28,79.38585221]
["bitfinex","SOLUSD",1744765473687,0.03,125.29,125.28,79.52801378]
["bitfinex","SOLUSD",1744765474282,0.03,125.33,125.29,0.14216157]
["bitfinex","SOLUSD",1744765474483,0.03,125.33,125.32,35.70186608]
["bitfinex","SOLUSD",1744765474997,0.03,125.33,125.32,35.84402765]
["bitfinex","SOLUSD",1744765475395,0.03,125.33,125.32,43.82359994]
["bitfinex","SOLUSD",1744765477876,0.03,125.33,125.31,20.85995357]
["bitfinex","SOLUSD",1744765478176,0.03,125.33,125.32,35.70186608]
["bitfinex","SOLUSD",1744765479402,0.03,125.33,125.31,12.88]
["bitfinex","SOLUSD",1744765479704,0.03,125.33,125.3,43.68243911]
["bitfinex","SOLUSD",1744765480076,0.03,125.33,125.31,35.70186608]
["bitfinex","SOLUSD",1744765480577,0.03,125.33,125.32,35.70186608]
["bitfinex","SOLUSD",1744765481697,0.03,125.33,125.32,43.68143837]
["bitfinex","SOLUSD",1744765482195,0.03,125.33,125.28,65.23309616]
["bitfinex","SOLUSD",1744765482573,0.03,125.33,125.32,35.70186608]
["bitfinex","SOLUSD",1744765484507,0.03,125.33,125.32,43.68143837]
["bitfinex","SOLUSD",1744765484697,0.03,125.33,125.31,35.70186608]
["bitfinex","SOLUSD",1744765485106,0.03,125.33,125.31,43.68205228]
["bitfinex","SOLUSD",1744765485608,0.03,125.33,125.31,35.70186608]
["bitfinex","SOLUSD",1744765486412,0.03,125.33,125.3,7.98074837]
["bitfinex","SOLUSD",1744765486413,0.03,125.33,125.32,35.70186608]
["bitfinex","SOLUSD",1744765487305,0.03,125.33,125.32,24.1933301]
["bitfinex","SOLUSD",1744765488612,0.03,125.33,125.32,32.17290239]
["bitfinex","SOLUSD",1744765490815,0.03,125.33,125.28,109.38156296]
["bitfinex","SOLUSD",1744765491015,24.2233301,125.33,125.28,65.23309616]
["bitfinex","SOLUSD",1744765491207,24.2233301,125.33,125.28,89.42642626]
["bitfinex","SOLUSD",1744765491920,0.03,125.33,125.29,24.1933301]
["bitfinex","SOLUSD",1744765493122,8.0089356,125.33,125.29,24.1933301]
["bitfinex","SOLUSD",1744765493615,0.03,125.33,125.31,24.1933301]
["bitfinex","SOLUSD",1744765493821,0.03,125.33,125.32,24.1933301]
["bitfinex","SOLUSD",1744765494307,0.03,125.33,125.31,24.1933301]
["bitfinex","SOLUSD",1744765495426,0.03,125.33,125.31,32.17329982]
["bitfinex","SOLUSD",1744765495630,0.03,125.33,125.29,24.1933301]
["bitfinex","SOLUSD",1744765496727,0.03,125.33,125.29,7.98128048]
["bitfinex","SOLUSD",1744765497045,0.03,125.33,125.31,24.1933301]
["bitfinex","SOLUSD",1744765497330,0.03,125.33,125.3,24.1933301]
["bitfinex","SOLUSD",1744765498528,0.03,125.33,125.31,24.1933301]
["bitfinex","SOLUSD",1744765500922,0.03,125.33,125.32,24.1933301]
["bitfinex","SOLUSD",1744765501329,0.03,125.33,125.32,24.33549167]
["bitfinex","SOLUSD",1744765501707,0.03,125.33,125.31,12.74]
["bitfinex","SOLUSD",1744765501903,0.03,125.33,125.3,24.1933301]
["bitfinex","SOLUSD",1744765502118,0.03,125.33,125.31,24.1933301]
["bitfinex","SOLUSD",1744765502833,0.03,125.33,125.32,24.1933301]
["bitfinex","SOLUSD",1744765503719,0.03,125.33,125.32,24.33549167]
["bitfinex","SOLUSD",1744765504124,0.03,125.33,125.32,37.07549167]
["bitfinex","SOLUSD",1744765504516,0.03,125.33,125.32,36.9333301]
["bitfinex","SOLUSD",1744765504831,0.03,125.33,125.32,24.1933301]
["bitfinex","SOLUSD",1744765505035,0.03,125.33,125.31,24.1933301]
["bitfinex","SOLUSD",1744765507321,0.03,125.33,125.28,85.9549195]
["bitfinex","SOLUSD",1744765507513,0.03,125.33,125.29,24.1933301]
["bitfinex","SOLUSD",1744765507726,0.03,125.33,125.3,24.1933301]
["bitfinex","SOLUSD",1744765508713,0.03,125.33,125.29,24.1933301]
["bitfinex","SOLUSD",1744765508915,0.03,125.33,125.23,383.463]
["bitfinex","SOLUSD",1744765508916,24.1933301,125.3,125.23,0.063]
["bitfinex","SOLUSD",1744765509117,24.1933301,125.27,125.23,0.063]
["bitfinex","SOLUSD",1744765509415,50.1933301,125.29,125.24,24.1933301]
["bitfinex","SOLUSD",1744765509629,26.0,125.31,125.25,24.1933301]
["bitfinex","SOLUSD",1744765509829,24.1933301,125.3,125.25,24.1933301]
["bitfinex","SOLUSD",1744765510122,24.1933301,125.3,125.24,24.1933301]
["bitfinex","SOLUSD",1744765510437,24.1933301,125.27,125.23,0.063]
["bitfinex","SOLUSD",1744765510617,18.64964886,125.3,125.25,24.1933301]
["bitfinex","SOLUSD",1744765510819,7.98148295,125.29,125.25,24.1933301]
["bitfinex","SOLUSD",1744765511119,7.98113188,125.3,125.26,24.1933301]
["bitfinex","SOLUSD",1744765511809,7.98113188,125.3,125.24,7.98466943]
["bitfinex","SOLUSD",1744765511810,33.98050044,125.31,125.27,24.1933301]
["bitfinex","SOLUSD",1744765512340,7.98050044,125.31,125.27,24.1933301]
["bitfinex","SOLUSD",1744765512636,7.98050044,125.31,125.28,24.1933301]
["bitfinex","SOLUSD",1744765513019,7.98050044,125.31,125.27,24.1933301]
["bitfinex","SOLUSD",1744765513641,20.71986753,125.32,125.28,24.1933301]
["bitfinex","SOLUSD",1744765514221,7.97986753,125.32,125.28,24.1933301]
["bitfinex","SOLUSD",1744765514421,8.00904295,125.33,125.31,24.1933301]
["bitfinex","SOLUSD",1744765514827,0.03,125.33,125.31,24.1933301]
["bitfinex","SOLUSD",1744765515037,24.2233301,125.33,125.24,12.74]
["bitfinex","SOLUSD",1744765515345,24.2233301,125.33,125.28,24.1933301]
["bitfinex","SOLUSD",1744765516340,7.97957229,125.32,125.27,24.1933301]
["bitfinex","SOLUSD",1744765516539,32.17290239,125.32,125.27,24.1933301]
["bitfinex","SOLUSD",1744765517140,24.1933301,125.29,125.23,65.29609616]
["bitfinex","SOLUSD",1744765517440,24.1933301,125.29,125.23,89.48942626]
["bitfinex","SOLUSD",1744765517648,24.1933301,125.26,125.23,0.063]
["bitfinex","SOLUSD",1744765518120,24.1933301,125.27,125.23,0.063]
["bitfinex","SOLUSD",1744765518441,7.98339453,125.26,125.23,0.063]
["bitfinex","SOLUSD",1744765519119,7.98339453,125.26,125.23,24.2563301]
["bitfinex","SOLUSD",1744765519720,7.98148295,125.29,125.23,0.063]
["bitfinex","SOLUSD",1744765519931,24.1933301,125.28,125.23,24.2563301]
["bitfinex","SOLUSD",1744765520140,24.1933301,125.26,125.23,0.063]
["bitfinex","SOLUSD",1744765520630,32.17799953,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744765520826,50.82764839,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744765521031,50.82764839,125.24,125.23,1e-08]
["bitfinex","SOLUSD",1744765523249,57.38144839,125.24,125.23,1e-08]
["bitfinex","SOLUSD",1744765524348,87.38144839,125.24,125.23,1e-08]
["bitfinex","SOLUSD",1744765524545,87.52360996,125.24,125.23,1e-08]
["bitfinex","SOLUSD",1744765524737,18.64964886,125.23,125.16,0.063]
["bitfinex","SOLUSD",1744765524935,24.1933301,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744765525744,7.98849656,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744765526248,24.1933301,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744765527052,42.84297896,125.17,125.16,1e-08]
["bitfinex","SOLUSD",1744765527352,55.46297896,125.17,125.16,1e-08]
["bitfinex","SOLUSD",1744765527560,55.46297896,125.17,125.15,0.063]
["bitfinex","SOLUSD",1744765527561,18.64964886,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744765527740,76.83275205,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744765528555,107.73424372,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744765529150,114.26648095,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744765529353,88.26648095,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744765529740,118.26648095,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744765530459,119.83738095,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744765531138,119.83738095,125.16,125.06,0.063]
["bitfinex","SOLUSD",1744765531139,18.64964886,125.11,125.06,0.063]
["bitfinex","SOLUSD",1744765531458,24.1933301,125.1,125.06,0.063]
["bitfinex","SOLUSD",1744765531752,24.1933301,125.09,125.06,0.063]
["bitfinex","SOLUSD",1744765531946,7.99488327,125.08,125.06,0.063]
["bitfinex","SOLUSD",1744765533454,7.99488327,125.08,125.06,24.2563301]
["bitfinex","SOLUSD",1744765533651,7.99360511,125.1,125.07,24.1933301]
["bitfinex","SOLUSD",1744765533832,7.99360511,125.1,125.06,0.063]
["bitfinex","SOLUSD",1744765534039,27.97761789,125.1,125.06,0.063]
["bitfinex","SOLUSD",1744765534264,24.1933301,125.09,125.06,0.063]
["bitfinex","SOLUSD",1744765535660,7.99360511,125.1,125.08,24.1933301]
["bitfinex","SOLUSD",1744765536042,27.97343426,125.12,125.08,24.1933301]
["bitfinex","SOLUSD",1744765536467,42.84297896,125.11,125.06,24.2563301]
["bitfinex","SOLUSD",1744765536669,24.1933301,125.1,125.06,0.063]
["bitfinex","SOLUSD",1744765537663,24.1933301,125.09,125.06,0.063]
["bitfinex","SOLUSD",1744765538140,7.99488327,125.08,125.06,0.063]
["bitfinex","SOLUSD",1744765539460,7.99488327,125.08,125.06,24.2563301]
["bitfinex","SOLUSD",1744765539954,19.98221622,125.12,125.07,24.1933301]
["bitfinex","SOLUSD",1744765540161,19.98221622,125.12,125.09,24.1933301]
["bitfinex","SOLUSD",1744765541363,7.99168864,125.13,125.1,24.1933301]
["bitfinex","SOLUSD",1744765541544,7.99168864,125.13,125.11,24.1933301]
["bitfinex","SOLUSD",1744765541959,27.97091024,125.13,125.06,0.063]
["bitfinex","SOLUSD",1744765542158,27.97091024,125.13,125.09,24.1933301]
["bitfinex","SOLUSD",1744765543547,24.1933301,125.12,125.07,24.1933301]
["bitfinex","SOLUSD",1744765544560,7.99296618,125.11,125.07,24.1933301]
["bitfinex","SOLUSD",1744765545668,7.99296618,125.11,125.08,24.1933301]
["bitfinex","SOLUSD",1744765546975,7.99232736,125.12,125.08,24.1933301]
["bitfinex","SOLUSD",1744765547670,27.97314577,125.12,125.08,24.1933301]
["bitfinex","SOLUSD",1744765550253,52.16647587,125.12,125.06,24.2563301]
["bitfinex","SOLUSD",1744765550570,7.98977309,125.16,125.11,24.1933301]
["bitfinex","SOLUSD",1744765550780,52.15786591,125.16,125.1,24.1933301]
["bitfinex","SOLUSD",1744765551076,52.15786591,125.16,125.06,65.29609616]
["bitfinex","SOLUSD",1744765551077,42.84297896,125.11,125.06,65.29609616]
["bitfinex","SOLUSD",1744765551383,7.99424414,125.09,125.06,0.063]
["bitfinex","SOLUSD",1744765551559,27.9798545,125.09,125.06,0.063]
["bitfinex","SOLUSD",1744765552372,52.1731846,125.09,125.06,0.063]
["bitfinex","SOLUSD",1744765553756,27.9798545,125.09,125.06,0.063]
["bitfinex","SOLUSD",1744765553960,7.99424414,125.09,125.06,24.2563301]
["bitfinex","SOLUSD",1744765554854,7.99424414,125.09,125.06,0.063]
["bitfinex","SOLUSD",1744765556475,7.99424414,125.09,125.06,24.2563301]
["bitfinex","SOLUSD",1744765556686,7.99424414,125.09,125.07,24.1933301]
["bitfinex","SOLUSD",1744765557360,7.99424414,125.09,125.06,15.24818689]
["bitfinex","SOLUSD",1744765557883,7.99360511,125.1,125.06,15.24818689]
["bitfinex","SOLUSD",1744765559582,7.99360511,125.1,125.07,15.18518689]
["bitfinex","SOLUSD",1744765559956,27.97575692,125.11,125.07,15.18518689]
["bitfinex","SOLUSD",1744765560160,15.18518689,125.1,125.06,0.063]
["bitfinex","SOLUSD",1744765561489,27.97575692,125.11,125.06,15.24818689]
["bitfinex","SOLUSD",1744765561781,15.18518689,125.1,125.06,0.063]
["bitfinex","SOLUSD",1744765561982,7.99424414,125.09,125.06,15.24818689]
["bitfinex","SOLUSD",1744765562179,7.99424414,125.09,125.07,15.18518689]
["bitfinex","SOLUSD",1744765563877,7.99360511,125.1,125.07,15.18518689]
["bitfinex","SOLUSD",1744765564190,7.99360511,125.1,125.06,15.24818689]
["bitfinex","SOLUSD",1744765564995,7.99360511,125.1,125.06,8.05908524]
["bitfinex","SOLUSD",1744765565293,7.9904115,125.15,125.1,0.14216157]
["bitfinex","SOLUSD",1744765565592,7.9904115,125.15,125.14,15.18518689]
["bitfinex","SOLUSD",1744765566091,0.03,125.17,125.14,15.18518689]
["bitfinex","SOLUSD",1744765566291,0.03,125.17,125.16,15.18518689]
["bitfinex","SOLUSD",1744765566487,30.03,125.17,125.16,15.18518689]
["bitfinex","SOLUSD",1744765566695,0.03,125.17,125.16,15.18518689]
["bitfinex","SOLUSD",1744765567292,0.03,125.17,125.16,30.37037378]
["bitfinex","SOLUSD",1744765567503,0.03,125.17,125.16,15.18518689]
["bitfinex","SOLUSD",1744765567791,0.03,125.17,125.14,21.75708689]
["bitfinex","SOLUSD",1744765568096,0.03,125.17,125.15,15.18518689]
["bitfinex","SOLUSD",1744765568792,0.03,125.17,125.16,15.18518689]
["bitfinex","SOLUSD",1744765569002,0.03,125.17,125.16,15.32734846]
["bitfinex","SOLUSD",1744765569180,0.03,125.17,125.16,30.51253535]
["bitfinex","SOLUSD",1744765570194,0.03,125.24,125.17,44.79181043]
["bitfinex","SOLUSD",1744765570403,0.03,125.24,125.23,15.18518689]
["bitfinex","SOLUSD",1744765570576,30.03,125.24,125.23,15.18518689]
["bitfinex","SOLUSD",1744765570771,0.03,125.24,125.23,15.18518689]
["bitfinex","SOLUSD",1744765571877,0.03,125.24,125.23,15.32734846]
["bitfinex","SOLUSD",1744765572076,0.03,125.33,125.24,28.08850458]
["bitfinex","SOLUSD",1744765572274,0.03,125.33,125.3,15.18518689]
["bitfinex","SOLUSD",1744765572569,0.03,125.33,125.32,15.18518689]
["bitfinex","SOLUSD",1744765572773,0.03,125.33,125.31,15.18518689]
["bitfinex","SOLUSD",1744765573195,0.03,125.33,125.28,6.0876]
["bitfinex","SOLUSD",1744765573395,0.03,125.3,125.29,24.20772073]
["bitfinex","SOLUSD",1744765574188,0.03,125.3,125.29,32.18920368]
["bitfinex","SOLUSD",1744765574585,0.03,125.3,125.29,32.33136525]
["bitfinex","SOLUSD",1744765576270,0.03,125.33,125.3,0.14216157]
["bitfinex","SOLUSD",1744765576470,0.03,125.33,125.32,24.3498823]
["bitfinex","SOLUSD",1744765577491,0.03,125.33,125.32,24.20772073]
["bitfinex","SOLUSD",1744765577990,0.03,125.33,125.32,24.3498823]
["bitfinex","SOLUSD",1744765578293,0.03,125.33,125.32,44.50945459]
["bitfinex","SOLUSD",1744765579877,0.03,125.37,125.36,65.34525772]
["bitfinex","SOLUSD",1744765580195,0.03,125.4,125.39,52.76692806]
["bitfinex","SOLUSD",1744765580396,0.03,125.4,125.39,65.20309615]
["bitfinex","SOLUSD",1744765580578,0.03,125.4,125.39,97.52809608]
["bitfinex","SOLUSD",1744765580892,0.03,125.4,125.39,116.17774494]
["bitfinex","SOLUSD",1744765581194,0.03,125.4,125.39,140.38546567]
["bitfinex","SOLUSD",1744765581195,1e-08,125.4,125.39,140.38546567]
["bitfinex","SOLUSD",1744765581378,1e-08,125.4,125.39,97.52809608]
["bitfinex","SOLUSD",1744765582195,1e-08,125.4,125.39,140.38546567]
["bitfinex","SOLUSD",1744765582396,0.03,125.41,125.4,48.55760303]
["bitfinex","SOLUSD",1744765582705,1e-08,125.41,125.4,79.42725189]
["bitfinex","SOLUSD",1744765582888,1e-08,125.41,125.4,105.42725189]
["bitfinex","SOLUSD",1744765583707,1e-08,125.41,125.4,170.63034804]
["bitfinex","SOLUSD",1744765583995,1e-08,125.41,125.4,101.77297845]
["bitfinex","SOLUSD",1744765584494,1e-08,125.41,125.4,133.95518083]
["bitfinex","SOLUSD",1744765584698,1e-08,125.41,125.4,152.60482969]
["bitfinex","SOLUSD",1744765586019,1e-08,125.41,125.4,109.7474601]
["bitfinex","SOLUSD",1744765586305,0.03,125.46,125.42,58.18093074]
["bitfinex","SOLUSD",1744765586474,0.03,125.46,125.42,123.52618845]
["bitfinex","SOLUSD",1744765586675,0.03,125.46,125.43,18.79181043]
["bitfinex","SOLUSD",1744765586897,0.03,125.46,125.44,75.31445189]
["bitfinex","SOLUSD",1744765587197,0.03,125.49,125.45,44.79181043]
["bitfinex","SOLUSD",1744765587492,0.03,125.49,125.48,24.20772073]
["bitfinex","SOLUSD",1744765587705,0.03,125.49,125.48,24.3498823]
["bitfinex","SOLUSD",1744765588176,6.5341,125.58,125.48,89.55297844]
["bitfinex","SOLUSD",1744765588376,14.49763729,125.58,125.53,24.20772073]
["bitfinex","SOLUSD",1744765588593,38.70535802,125.58,125.53,24.20772073]
["bitfinex","SOLUSD",1744765589495,38.70535802,125.58,125.54,24.20772073]
["bitfinex","SOLUSD",1744765589699,24.20772073,125.55,125.5,24.20772073]
["bitfinex","SOLUSD",1744765589890,24.20772073,125.54,125.49,32.17648318]
["bitfinex","SOLUSD",1744765590091,18.64964886,125.57,125.51,24.20772073]
["bitfinex","SOLUSD",1744765590492,60.40526589,125.58,125.51,24.20772073]
["bitfinex","SOLUSD",1744765590493,32.17204057,125.56,125.51,32.17502544]
["bitfinex","SOLUSD",1744765590978,24.20772073,125.55,125.5,24.20772073]
["bitfinex","SOLUSD",1744765591180,27.87511945,125.56,125.48,207.81455412]
["bitfinex","SOLUSD",1744765591181,24.20772073,125.54,125.49,24.20772073]
["bitfinex","SOLUSD",1744765591599,27.87511945,125.56,125.48,207.81455412]
["bitfinex","SOLUSD",1744765591600,24.20772073,125.53,125.48,89.41081687]
["bitfinex","SOLUSD",1744765591897,24.20772073,125.52,125.47,32.17737428]
["bitfinex","SOLUSD",1744765592103,24.20772073,125.48,125.44,24.20772073]
["bitfinex","SOLUSD",1744765592401,32.17715009,125.48,125.43,97.38313322]
["bitfinex","SOLUSD",1744765592986,24.20772073,125.5,125.46,24.20772073]
["bitfinex","SOLUSD",1744765593186,32.17521336,125.51,125.46,24.20772073]
["bitfinex","SOLUSD",1744765593399,7.96749263,125.51,125.46,24.20772073]
["bitfinex","SOLUSD",1744765593586,24.20772073,125.5,125.46,24.20772073]
["bitfinex","SOLUSD",1744765593786,24.20772073,125.5,125.45,24.20772073]
["bitfinex","SOLUSD",1744765593983,24.20772073,125.48,125.44,24.20772073]
["bitfinex","SOLUSD",1744765594189,24.20772073,125.48,125.43,97.38336297]
["bitfinex","SOLUSD",1744765594605,32.17772089,125.48,125.43,97.38336297]
["bitfinex","SOLUSD",1744765594805,24.20772073,125.45,125.39,7.97485318]
["bitfinex","SOLUSD",1744765595102,24.20772073,125.44,125.39,24.20772073]
["bitfinex","SOLUSD",1744765595315,24.20772073,125.46,125.41,24.20772073]
["bitfinex","SOLUSD",1744765595613,33.97000016,125.48,125.43,24.20772073]
["bitfinex","SOLUSD",1744765595791,33.97000016,125.48,125.44,24.20772073]
["bitfinex","SOLUSD",1744765595995,20.16892526,125.49,125.45,24.20772073]
["bitfinex","SOLUSD",1744765596297,32.17664599,125.49,125.44,24.20772073]
["bitfinex","SOLUSD",1744765596690,42.85736959,125.47,125.42,24.20772073]
["bitfinex","SOLUSD",1744765597008,24.20772073,125.45,125.4,24.20772073]
["bitfinex","SOLUSD",1744765597306,36.40772073,125.47,125.42,24.20772073]
["bitfinex","SOLUSD",1744765597481,26.0,125.48,125.44,24.20772073]
["bitfinex","SOLUSD",1744765598496,24.20772073,125.47,125.43,24.20772073]
["bitfinex","SOLUSD",1744765598806,26.0,125.48,125.44,24.20772073]
["bitfinex","SOLUSD",1744765599005,6.2564,125.5,125.46,24.20772073]
["bitfinex","SOLUSD",1744765599209,7.96710025,125.52,125.49,24.20772073]
["bitfinex","SOLUSD",1744765599602,7.96710025,125.52,125.48,24.20772073]
["bitfinex","SOLUSD",1744765600316,24.20772073,125.5,125.46,24.20772073]
["bitfinex","SOLUSD",1744765600787,58.17422279,125.53,125.48,24.20772073]
["bitfinex","SOLUSD",1744765600990,42.85736959,125.52,125.47,24.20772073]
["bitfinex","SOLUSD",1744765601191,24.20772073,125.52,125.47,24.20772073]
["bitfinex","SOLUSD",1744765601910,52.61615092,125.53,125.48,24.20772073]
["bitfinex","SOLUSD",1744765601911,58.17422279,125.53,125.48,24.20772073]
["bitfinex","SOLUSD",1744765602118,24.20772073,125.52,125.47,24.20772073]
["bitfinex","SOLUSD",1744765602688,33.96650206,125.53,125.45,24.3498823]
["bitfinex","SOLUSD",1744765602689,24.20772073,125.5,125.45,24.3498823]
["bitfinex","SOLUSD",1744765602893,24.20772073,125.49,125.45,24.20772073]
["bitfinex","SOLUSD",1744765603724,24.20772073,125.49,125.44,89.41081687]
["bitfinex","SOLUSD",1744765603922,33.96650206,125.53,125.48,24.20772073]
["bitfinex","SOLUSD",1744765604137,33.96650206,125.53,125.49,24.20772073]
["bitfinex","SOLUSD",1744765604417,58.1739518,125.53,125.48,24.20772073]
["bitfinex","SOLUSD",1744765604991,24.20772073,125.5,125.45,24.20772073]
["bitfinex","SOLUSD",1744765605215,24.20772073,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1744765605416,42.85736959,125.52,125.47,24.20772073]
["bitfinex","SOLUSD",1744765605592,24.20772073,125.51,125.46,24.20772073]
["bitfinex","SOLUSD",1744765606116,7.96749263,125.51,125.47,24.20772073]
["bitfinex","SOLUSD",1744765606696,32.17521336,125.51,125.46,24.20772073]
["bitfinex","SOLUSD",1744765607117,32.17521336,125.51,125.45,24.3498823]
["bitfinex","SOLUSD",1744765607118,24.20772073,125.5,125.45,24.3498823]
["bitfinex","SOLUSD",1744765607499,32.17521336,125.51,125.46,24.20772073]
["bitfinex","SOLUSD",1744765608119,7.96749263,125.51,125.47,24.20772073]
["bitfinex","SOLUSD",1744765608326,7.96715817,125.52,125.49,24.20772073]
["bitfinex","SOLUSD",1744765608501,32.1748789,125.52,125.47,24.3498823]
["bitfinex","SOLUSD",1744765608702,32.1748789,125.52,125.47,24.20772073]
["bitfinex","SOLUSD",1744765608910,7.96715817,125.52,125.48,24.20772073]
["bitfinex","SOLUSD",1744765609112,20.16526284,125.55,125.51,24.20772073]
["bitfinex","SOLUSD",1744765609296,7.96526284,125.55,125.52,24.20772073]
["bitfinex","SOLUSD",1744765609501,32.17298357,125.55,125.5,24.20772073]
["bitfinex","SOLUSD",1744765609704,24.20772073,125.54,125.49,24.20772073]
["bitfinex","SOLUSD",1744765609909,26.6149117,125.55,125.48,24.20772073]
["bitfinex","SOLUSD",1744765609910,24.20772073,125.53,125.48,24.20772073]
["bitfinex","SOLUSD",1744765610118,24.20772073,125.54,125.49,24.20772073]
["bitfinex","SOLUSD",1744765610334,7.9661624,125.54,125.51,24.20772073]
["bitfinex","SOLUSD",1744765613053,7.9661624,125.54,125.5,24.20772073]
["bitfinex","SOLUSD",1744765613611,24.20772073,125.52,125.48,24.3498823]
["bitfinex","SOLUSD",1744765613842,24.20772073,125.53,125.48,32.31923521]
["bitfinex","SOLUSD",1744765614537,24.20772073,125.53,125.48,8.11151448]
["bitfinex","SOLUSD",1744765614716,24.20772073,125.53,125.48,32.31908177]
["bitfinex","SOLUSD",1744765614921,50.82353199,125.54,125.49,24.20772073]
["bitfinex","SOLUSD",1744765615136,42.85736959,125.53,125.47,7.96977145]
["bitfinex","SOLUSD",1744765615320,42.85736959,125.53,125.48,24.20772073]
["bitfinex","SOLUSD",1744765615522,7.96656204,125.53,125.49,24.20772073]
["bitfinex","SOLUSD",1744765616652,32.17428277,125.53,125.48,24.20772073]
["bitfinex","SOLUSD",1744765616819,32.17428277,125.53,125.46,97.52333032]
["bitfinex","SOLUSD",1744765616820,24.20772073,125.51,125.46,97.52333032]
["bitfinex","SOLUSD",1744765617153,24.20772073,125.52,125.47,24.20772073]
["bitfinex","SOLUSD",1744765617322,42.85736959,125.52,125.47,24.20772073]
["bitfinex","SOLUSD",1744765618139,32.17428277,125.53,125.48,24.20772073]
["bitfinex","SOLUSD",1744765618541,20.16588053,125.54,125.5,24.20772073]
["bitfinex","SOLUSD",1744765618751,7.96588053,125.54,125.5,32.17571651]
["bitfinex","SOLUSD",1744765619246,32.17360126,125.54,125.49,24.20772073]
["bitfinex","SOLUSD",1744765619444,7.96588053,125.54,125.5,24.20772073]
["bitfinex","SOLUSD",1744765619625,7.96588053,125.54,125.49,24.3498823]
["bitfinex","SOLUSD",1744765620022,32.17360126,125.54,125.49,24.20772073]
["bitfinex","SOLUSD",1744765620229,24.20772073,125.52,125.47,32.1774194]
["bitfinex","SOLUSD",1744765620637,42.85736959,125.53,125.48,24.20772073]
["bitfinex","SOLUSD",1744765620955,32.1745786,125.52,125.47,8.11207291]
["bitfinex","SOLUSD",1744765621267,24.20772073,125.51,125.46,97.38117707]
["bitfinex","SOLUSD",1744765621449,7.96685787,125.52,125.48,24.20772073]
["bitfinex","SOLUSD",1744765621652,7.96651419,125.53,125.49,24.20772073]
["bitfinex","SOLUSD",1744765622152,32.1734957,125.54,125.49,24.20772073]
["bitfinex","SOLUSD",1744765622352,7.96577497,125.54,125.5,24.20772073]
["bitfinex","SOLUSD",1744765622534,32.1734957,125.54,125.49,24.20772073]
["bitfinex","SOLUSD",1744765622944,24.20772073,125.53,125.49,24.20772073]
["bitfinex","SOLUSD",1744765623143,24.20772073,125.53,125.47,8.11185844]
["bitfinex","SOLUSD",1744765623323,24.20772073,125.52,125.47,32.31957917]
["bitfinex","SOLUSD",1744765624659,24.20772073,125.51,125.46,65.20309614]
["bitfinex","SOLUSD",1744765624949,18.64964886,125.52,125.46,97.38137936]
["bitfinex","SOLUSD",1744765625168,7.96685787,125.52,125.48,24.20772073]
["bitfinex","SOLUSD",1744765625670,32.1745786,125.52,125.47,24.3498823]
["bitfinex","SOLUSD",1744765625960,7.96685787,125.52,125.48,24.20772073]
["bitfinex","SOLUSD",1744765626169,32.1745786,125.52,125.47,24.3498823]
["bitfinex","SOLUSD",1744765626465,24.20772073,125.51,125.46,65.20309614]
["bitfinex","SOLUSD",1744765626646,24.20772073,125.5,125.46,65.20309614]
["bitfinex","SOLUSD",1744765627477,24.20772073,125.49,125.42,12.2]
["bitfinex","SOLUSD",1744765627645,24.20772073,125.46,125.41,73.23943339]
["bitfinex","SOLUSD",1744765627846,42.85736959,125.48,125.43,24.20772073]
["bitfinex","SOLUSD",1744765628140,30.68482073,125.5,125.44,24.20772073]
["bitfinex","SOLUSD",1744765628661,30.68482073,125.5,125.45,24.20772073]
["bitfinex","SOLUSD",1744765628968,38.65324334,125.5,125.45,24.20772073]
["bitfinex","SOLUSD",1744765629175,14.44552261,125.5,125.45,15.09093305]
["bitfinex","SOLUSD",1744765629374,14.44552261,125.5,125.46,15.09093305]
["bitfinex","SOLUSD",1744765629554,20.16736985,125.52,125.48,15.09093305]
["bitfinex","SOLUSD",1744765629757,23.0583029,125.52,125.44,38.34216157]
["bitfinex","SOLUSD",1744765629955,23.0583029,125.52,125.47,15.09093305]
["bitfinex","SOLUSD",1744765630840,52.20897004,125.53,125.47,15.09093305]
["bitfinex","SOLUSD",1744765630841,22.98933305,125.56,125.5,15.23309462]
["bitfinex","SOLUSD",1744765631066,14.29722737,125.56,125.52,15.09093305]
["bitfinex","SOLUSD",1744765632363,15.09093305,125.53,125.47,73.31516196]
["bitfinex","SOLUSD",1744765632662,15.09093305,125.52,125.47,80.43619076]
["bitfinex","SOLUSD",1744765632967,15.09093305,125.49,125.45,12.2]
["bitfinex","SOLUSD",1744765633166,15.09093305,125.5,125.45,27.29093305]
["bitfinex","SOLUSD",1744765633465,18.64964886,125.52,125.47,15.09093305]
["bitfinex","SOLUSD",1744765633641,15.09093305,125.51,125.47,15.09093305]
["bitfinex","SOLUSD",1744765633842,15.09093305,125.51,125.46,15.23309462]
["bitfinex","SOLUSD",1744765634143,18.64964886,125.52,125.45,12.2]
["bitfinex","SOLUSD",1744765634144,23.06015702,125.49,125.45,12.2]
["bitfinex","SOLUSD",1744765634359,23.06015702,125.49,125.44,49.06257003]
["bitfinex","SOLUSD",1744765634549,15.09093305,125.51,125.46,15.09093305]
["bitfinex","SOLUSD",1744765635465,23.05867356,125.51,125.46,15.09093305]
["bitfinex","SOLUSD",1744765635667,7.96774051,125.51,125.47,23.06096572]
["bitfinex","SOLUSD",1744765636163,15.09093305,125.53,125.48,15.23309462]
["bitfinex","SOLUSD",1744765636372,7.96651682,125.53,125.49,15.09093305]
["bitfinex","SOLUSD",1744765636841,15.09093305,125.52,125.47,0.14216157]
["bitfinex","SOLUSD",1744765637049,15.09093305,125.52,125.47,15.23309462]
["bitfinex","SOLUSD",1744765637765,23.05841344,125.52,125.47,23.20295714]
["bitfinex","SOLUSD",1744765638068,35.25681322,125.54,125.49,15.09093305]
["bitfinex","SOLUSD",1744765638570,0.03,125.58,125.54,0.14216157]
["bitfinex","SOLUSD",1744765638870,0.03,125.58,125.55,15.09093305]
["bitfinex","SOLUSD",1744765639040,30.0,125.56,125.55,15.09093305]
["bitfinex","SOLUSD",1744765639464,0.03,125.58,125.55,15.09093305]
["bitfinex","SOLUSD",1744765639666,7.99329281,125.58,125.53,0.14216157]
["bitfinex","SOLUSD",1744765639954,7.99329281,125.58,125.54,15.09093305]
["bitfinex","SOLUSD",1744765640252,0.03,125.58,125.55,15.09093305]
["bitfinex","SOLUSD",1744765640670,0.03,125.58,125.56,15.09093305]
["bitfinex","SOLUSD",1744765640867,0.03,125.58,125.57,15.23309462]
["bitfinex","SOLUSD",1744765641057,0.03,125.58,125.56,15.09093305]
["bitfinex","SOLUSD",1744765641969,0.03,125.58,125.56,7.96409185]
["bitfinex","SOLUSD",1744765642179,0.03,125.58,125.57,15.23309462]
["bitfinex","SOLUSD",1744765642567,0.03,125.58,125.57,15.09093305]
["bitfinex","SOLUSD",1744765642772,0.03,125.58,125.56,7.96409185]
["bitfinex","SOLUSD",1744765642956,0.03,125.58,125.55,15.09093305]
["bitfinex","SOLUSD",1744765644066,0.03,125.58,125.55,23.05568072]
["bitfinex","SOLUSD",1744765644261,15.12093305,125.58,125.53,65.20309614]
["bitfinex","SOLUSD",1744765644450,15.09093305,125.54,125.49,3.93249]
["bitfinex","SOLUSD",1744765644651,15.09093305,125.5,125.49,3.93249]
["bitfinex","SOLUSD",1744765645156,24.15095303,125.5,125.44,32.1228918]
["bitfinex","SOLUSD",1744765645356,24.15095303,125.48,125.43,44.38323843]
["bitfinex","SOLUSD",1744765645557,24.15095303,125.5,125.45,24.15095303]
["bitfinex","SOLUSD",1744765645858,24.15095303,125.51,125.47,24.15095303]
["bitfinex","SOLUSD",1744765646065,32.11877982,125.51,125.46,24.15095303]
["bitfinex","SOLUSD",1744765646455,24.15095303,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1744765646772,32.11659885,125.54,125.49,24.15095303]
["bitfinex","SOLUSD",1744765646972,36.41095303,125.56,125.51,24.15095303]
["bitfinex","SOLUSD",1744765647271,24.15095303,125.56,125.51,24.15095303]
["bitfinex","SOLUSD",1744765647661,32.11538583,125.56,125.51,24.15095303]
["bitfinex","SOLUSD",1744765648478,32.11538583,125.56,125.51,32.11787266]
["bitfinex","SOLUSD",1744765649069,32.11480818,125.57,125.52,24.2931146]
["bitfinex","SOLUSD",1744765649465,32.11480818,125.57,125.52,0.14216157]
["bitfinex","SOLUSD",1744765649676,32.11480818,125.57,125.52,24.2931146]
["bitfinex","SOLUSD",1744765649860,24.15095303,125.57,125.52,24.2931146]
["bitfinex","SOLUSD",1744765650057,32.11471213,125.57,125.52,24.2931146]
["bitfinex","SOLUSD",1744765650259,0.020722,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1744765650465,0.020722,125.56,125.53,32.11717624]
["bitfinex","SOLUSD",1744765650665,0.020722,125.56,125.52,8.10871116]
["bitfinex","SOLUSD",1744765650861,0.020722,125.56,125.52,32.25966419]
["bitfinex","SOLUSD",1744765651380,0.020722,125.56,125.53,24.15095303]
["bitfinex","SOLUSD",1744765651979,0.020722,125.56,125.52,32.25966419]
["bitfinex","SOLUSD",1744765652274,0.020722,125.56,125.5,111.12212604]
["bitfinex","SOLUSD",1744765652275,24.15095303,125.55,125.51,7.96724254]
["bitfinex","SOLUSD",1744765652454,24.17167503,125.56,125.51,7.96724254]
["bitfinex","SOLUSD",1744765652654,24.17167503,125.56,125.51,32.11819557]
["bitfinex","SOLUSD",1744765652880,24.17167503,125.56,125.51,7.96724254]
["bitfinex","SOLUSD",1744765652881,24.15095303,125.55,125.51,7.96724254]
["bitfinex","SOLUSD",1744765653254,24.15095303,125.55,125.51,0.14216157]
["bitfinex","SOLUSD",1744765653455,24.17167503,125.56,125.51,24.2931146]
["bitfinex","SOLUSD",1744765653951,24.15095303,125.53,125.5,65.20309614]
["bitfinex","SOLUSD",1744765654156,24.15095303,125.51,125.46,30.26915303]
["bitfinex","SOLUSD",1744765654466,24.15095303,125.47,125.42,14.09115194]
["bitfinex","SOLUSD",1744765654657,24.15095303,125.49,125.44,24.15095303]
["bitfinex","SOLUSD",1744765655183,24.15095303,125.47,125.42,32.12390497]
["bitfinex","SOLUSD",1744765655678,24.15095303,125.52,125.43,24.15095303]
["bitfinex","SOLUSD",1744765655978,24.15095303,125.49,125.44,32.122553]
["bitfinex","SOLUSD",1744765656274,24.15095303,125.47,125.42,24.15095303]
["bitfinex","SOLUSD",1744765656678,76.76834037,125.51,125.46,24.15095303]
["bitfinex","SOLUSD",1744765656863,32.11869151,125.51,125.46,24.15095303]
["bitfinex","SOLUSD",1744765657356,7.96705003,125.52,125.47,24.15095303]
["bitfinex","SOLUSD",1744765657562,32.1178337,125.52,125.48,24.15095303]
["bitfinex","SOLUSD",1744765657785,32.1178337,125.52,125.47,24.2931146]
["bitfinex","SOLUSD",1744765657986,32.11861081,125.51,125.47,0.14216157]
["bitfinex","SOLUSD",1744765658185,24.15095303,125.51,125.47,8.1121194]
["bitfinex","SOLUSD",1744765658766,32.11853081,125.51,125.47,8.1121194]
["bitfinex","SOLUSD",1744765659488,18.64964886,125.54,125.47,8.1121194]
["bitfinex","SOLUSD",1744765659783,0.020722,125.56,125.52,24.15095303]
["bitfinex","SOLUSD",1744765659985,32.13608311,125.56,125.51,32.11815312]
["bitfinex","SOLUSD",1744765660881,0.020722,125.56,125.52,24.15095303]
["bitfinex","SOLUSD",1744765661266,0.020722,125.56,125.53,24.2931146]
["bitfinex","SOLUSD",1744765661469,0.020722,125.56,125.53,24.15095303]
["bitfinex","SOLUSD",1744765661768,0.020722,125.56,125.52,24.2931146]
["bitfinex","SOLUSD",1744765662079,32.13603273,125.56,125.51,7.96720009]
["bitfinex","SOLUSD",1744765662266,32.13603273,125.56,125.51,32.11815312]
["bitfinex","SOLUSD",1744765663888,0.020722,125.56,125.52,24.15095303]
["bitfinex","SOLUSD",1744765664477,0.020722,125.56,125.52,32.11736008]
["bitfinex","SOLUSD",1744765665686,24.17167503,125.56,125.51,32.26030835]
["bitfinex","SOLUSD",1744765665897,24.17167503,125.56,125.55,24.15095303]
["bitfinex","SOLUSD",1744765665898,0.020722,125.56,125.55,24.15095303]
["bitfinex","SOLUSD",1744765666182,0.020722,125.56,125.52,24.2931146]
["bitfinex","SOLUSD",1744765666487,0.020722,125.56,125.54,24.15095303]
["bitfinex","SOLUSD",1744765666991,0.020722,125.56,125.52,0.14216157]
["bitfinex","SOLUSD",1744765666992,0.020722,125.56,125.55,24.2931146]
["bitfinex","SOLUSD",1744765667590,0.020722,125.56,125.55,32.2580688]
["bitfinex","SOLUSD",1744765667784,0.03,125.58,125.56,0.14216157]
["bitfinex","SOLUSD",1744765667986,0.03,125.58,125.57,24.15095303]
["bitfinex","SOLUSD",1744765668974,0.03,125.58,125.56,24.2931146]
["bitfinex","SOLUSD",1744765669493,0.03,125.58,125.57,24.15095303]
["bitfinex","SOLUSD",1744765669691,0.03,125.58,125.57,32.11463862]
["bitfinex","SOLUSD",1744765669867,0.03,125.58,125.57,32.25680019]
["bitfinex","SOLUSD",1744765670808,1e-08,125.58,125.57,154.25969822]
["bitfinex","SOLUSD",1744765671100,0.03,125.62,125.6,26.14216157]
["bitfinex","SOLUSD",1744765671264,0.03,125.62,125.61,50.2931146]
["bitfinex","SOLUSD",1744765671466,0.03,125.62,125.61,68.94276346]
["bitfinex","SOLUSD",1744765671777,0.03,125.62,125.61,115.49621074]
["bitfinex","SOLUSD",1744765672570,1e-08,125.62,125.61,115.49621074]
["bitfinex","SOLUSD",1744765672872,1e-08,125.62,125.61,123.45736033]
["bitfinex","SOLUSD",1744765673088,1e-08,125.62,125.61,122.14420919]
["bitfinex","SOLUSD",1744765673272,1e-08,125.62,125.61,103.49456033]
["bitfinex","SOLUSD",1744765673991,1e-08,125.62,125.61,129.49456033]
["bitfinex","SOLUSD",1744765674692,1e-08,125.62,125.61,123.45736033]
["bitfinex","SOLUSD",1744765675197,1e-08,125.62,125.61,97.45736033]
["bitfinex","SOLUSD",1744765675371,1e-08,125.62,125.61,73.3064073]
["bitfinex","SOLUSD",1744765675562,1e-08,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744765675771,1e-08,125.62,125.58,58.11400447]
["bitfinex","SOLUSD",1744765675990,1e-08,125.62,125.6,24.15095303]
["bitfinex","SOLUSD",1744765676494,1e-08,125.62,125.61,24.15095303]
["bitfinex","SOLUSD",1744765676994,1e-08,125.62,125.61,32.25426419]
["bitfinex","SOLUSD",1744765677193,1e-08,125.62,125.61,58.25426419]
["bitfinex","SOLUSD",1744765677781,0.03,125.64,125.63,26.14216157]
["bitfinex","SOLUSD",1744765677992,0.03,125.64,125.63,50.2931146]
["bitfinex","SOLUSD",1744765678297,0.03,125.64,125.63,134.1458596]
["bitfinex","SOLUSD",1744765678589,0.03,125.64,125.63,158.29681263]
["bitfinex","SOLUSD",1744765678978,0.03,125.64,125.63,166.25669482]
["bitfinex","SOLUSD",1744765679383,0.03,125.64,125.63,142.10574179]
["bitfinex","SOLUSD",1744765679986,0.03,125.65,125.64,18.79181043]
["bitfinex","SOLUSD",1744765680187,0.03,125.65,125.64,103.44651074]
["bitfinex","SOLUSD",1744765680386,0.03,125.65,125.64,101.89621074]
["bitfinex","SOLUSD",1744765680986,0.03,125.65,125.64,109.85545938]
["bitfinex","SOLUSD",1744765681382,0.03,125.65,125.64,152.65606127]
["bitfinex","SOLUSD",1744765681591,2.9887634,125.67,125.66,26.14216157]
["bitfinex","SOLUSD",1744765681900,2.9887634,125.67,125.64,89.35404917]
["bitfinex","SOLUSD",1744765682097,35.09708427,125.67,125.62,70.51119833]
["bitfinex","SOLUSD",1744765682290,24.15095303,125.65,125.61,7.96092526]
["bitfinex","SOLUSD",1744765682792,10.94613124,125.67,125.61,32.11187829]
["bitfinex","SOLUSD",1744765682989,2.9887634,125.67,125.63,32.11052952]
["bitfinex","SOLUSD",1744765683188,10.94620917,125.67,125.63,32.11052952]
["bitfinex","SOLUSD",1744765683392,10.94620917,125.67,125.63,24.15095303]
["bitfinex","SOLUSD",1744765683598,2.9887634,125.67,125.63,32.11072946]
["bitfinex","SOLUSD",1744765683897,24.15095303,125.66,125.61,24.15095303]
["bitfinex","SOLUSD",1744765684103,35.0971177,125.67,125.62,24.15095303]
["bitfinex","SOLUSD",1744765684306,2.9887634,125.67,125.65,24.15095303]
["bitfinex","SOLUSD",1744765684479,2.9887634,125.67,125.66,24.15095303]
["bitfinex","SOLUSD",1744765685600,2.9887634,125.67,125.64,26.0]
["bitfinex","SOLUSD",1744765685806,2.9887634,125.67,125.64,50.15095303]
["bitfinex","SOLUSD",1744765686708,2.9887634,125.67,125.64,58.11019616]
["bitfinex","SOLUSD",1744765687201,2.9887634,125.67,125.66,24.15095303]
["bitfinex","SOLUSD",1744765687409,2.9887634,125.67,125.66,32.10893488]
["bitfinex","SOLUSD",1744765687611,2.9887634,125.67,125.66,32.25109645]
["bitfinex","SOLUSD",1744765689606,2.9887634,125.67,125.64,99.16209173]
["bitfinex","SOLUSD",1744765689903,2.9887634,125.67,125.64,65.20309614]
["bitfinex","SOLUSD",1744765690105,35.09727683,125.67,125.64,65.20309614]
["bitfinex","SOLUSD",1744765690298,10.9463238,125.67,125.64,65.20309614]
["bitfinex","SOLUSD",1744765690685,2.9887634,125.67,125.64,65.20309614]
["bitfinex","SOLUSD",1744765691000,10.94625785,125.67,125.64,65.20309614]
["bitfinex","SOLUSD",1744765691389,2.9887634,125.67,125.64,65.20309614]
["bitfinex","SOLUSD",1744765692110,2.9887634,125.67,125.62,32.11138334]
["bitfinex","SOLUSD",1744765692111,35.0972107,125.67,125.62,32.11138334]
["bitfinex","SOLUSD",1744765692513,2.9887634,125.67,125.63,24.15095303]
["bitfinex","SOLUSD",1744765692709,2.9887634,125.67,125.64,24.15095303]
["bitfinex","SOLUSD",1744765693296,2.9887634,125.67,125.63,24.2931146]
["bitfinex","SOLUSD",1744765693814,2.9887634,125.67,125.64,7.95924864]
["bitfinex","SOLUSD",1744765694000,2.9887634,125.67,125.64,32.11020167]
["bitfinex","SOLUSD",1744765694208,2.9887634,125.67,125.65,24.15095303]
["bitfinex","SOLUSD",1744765694409,2.9887634,125.67,125.66,24.15095303]
["bitfinex","SOLUSD",1744765694609,2.9887634,125.67,125.66,24.2931146]
["bitfinex","SOLUSD",1744765695317,2.9887634,125.67,125.66,89.49621074]
["bitfinex","SOLUSD",1744765695493,2.9887634,125.67,125.66,108.1458596]
["bitfinex","SOLUSD",1744765695694,2.9887634,125.67,125.66,116.10384145]
["bitfinex","SOLUSD",1744765696415,0.03,125.68,125.67,0.14216157]
["bitfinex","SOLUSD",1744765696623,0.03,125.69,125.68,44.79181043]
["bitfinex","SOLUSD",1744765696919,0.03,125.69,125.68,134.1458596]
["bitfinex","SOLUSD",1744765697093,0.03,125.69,125.68,115.49621074]
["bitfinex","SOLUSD",1744765697721,0.03,125.69,125.68,134.1458596]
["bitfinex","SOLUSD",1744765697900,0.03,125.69,125.68,142.10257506]
["bitfinex","SOLUSD",1744765698310,0.03,125.71,125.69,18.79181043]
["bitfinex","SOLUSD",1744765698512,0.03,125.71,125.7,67.09371649]
["bitfinex","SOLUSD",1744765698904,0.03,125.71,125.7,93.09371649]
["bitfinex","SOLUSD",1744765699506,0.03,125.71,125.7,101.04916597]
["bitfinex","SOLUSD",1744765700399,0.03,125.71,125.7,166.25226211]
["bitfinex","SOLUSD",1744765700799,1e-08,125.71,125.7,140.25226211]
["bitfinex","SOLUSD",1744765701826,1e-08,125.71,125.7,166.25226211]
["bitfinex","SOLUSD",1744765705200,1e-08,125.71,125.7,147.60261325]
["bitfinex","SOLUSD",1744765705822,1e-08,125.71,125.66,19.89453171]
["bitfinex","SOLUSD",1744765706025,1e-08,125.71,125.67,7.95734861]
["bitfinex","SOLUSD",1744765706218,1e-08,125.71,125.67,24.15095303]
["bitfinex","SOLUSD",1744765706401,24.15095303,125.7,125.65,89.35404917]
["bitfinex","SOLUSD",1744765706602,1e-08,125.71,125.66,24.15095303]
["bitfinex","SOLUSD",1744765706603,24.15095304,125.71,125.66,24.15095303]
["bitfinex","SOLUSD",1744765707119,7.95544948,125.7,125.66,32.10883397]
["bitfinex","SOLUSD",1744765707615,7.95509998,125.71,125.67,24.15095303]
["bitfinex","SOLUSD",1744765708024,1e-08,125.71,125.69,24.15095303]
["bitfinex","SOLUSD",1744765708529,1e-08,125.71,125.7,24.15095303]
["bitfinex","SOLUSD",1744765709017,1e-08,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1744765709535,1e-08,125.71,125.69,24.15095303]
["bitfinex","SOLUSD",1744765709727,1e-08,125.71,125.68,32.10766849]
["bitfinex","SOLUSD",1744765711637,1e-08,125.71,125.68,24.15095303]
["bitfinex","SOLUSD",1744765712004,32.11071215,125.73,125.68,24.15095303]
["bitfinex","SOLUSD",1744765712722,24.15095303,125.71,125.65,73.30362537]
["bitfinex","SOLUSD",1744765712929,24.15095303,125.69,125.65,65.20309614]
["bitfinex","SOLUSD",1744765713408,24.15095303,125.7,125.65,89.35404917]
["bitfinex","SOLUSD",1744765713609,26.00613001,125.73,125.67,24.15095303]
["bitfinex","SOLUSD",1744765713840,24.15095303,125.72,125.67,24.15095303]
["bitfinex","SOLUSD",1744765714535,32.10541688,125.72,125.67,24.15095303]
["bitfinex","SOLUSD",1744765714831,24.15095303,125.72,125.67,24.15095303]
["bitfinex","SOLUSD",1744765715410,32.10559577,125.72,125.67,32.10799636]
["bitfinex","SOLUSD",1744765716140,0.00613001,125.73,125.7,24.2931146]
["bitfinex","SOLUSD",1744765716439,0.00613001,125.73,125.69,24.15095303]
["bitfinex","SOLUSD",1744765717540,24.15095303,125.72,125.68,8.09854838]
["bitfinex","SOLUSD",1744765717738,24.15095303,125.72,125.67,32.10805433]
["bitfinex","SOLUSD",1744765719416,0.00613001,125.73,125.69,24.15095303]
["bitfinex","SOLUSD",1744765719731,32.11073495,125.73,125.68,32.24950412]
["bitfinex","SOLUSD",1744765719919,32.11073495,125.73,125.68,8.09855109]
["bitfinex","SOLUSD",1744765720125,0.00613001,125.73,125.68,32.24950412]
["bitfinex","SOLUSD",1744765720331,0.00613001,125.73,125.69,24.15095303]
["bitfinex","SOLUSD",1744765720620,32.11088556,125.73,125.68,32.24950412]
["bitfinex","SOLUSD",1744765720826,24.15095303,125.72,125.67,32.10802304]
["bitfinex","SOLUSD",1744765721516,32.10528813,125.72,125.67,32.10802304]
["bitfinex","SOLUSD",1744765721717,32.1108881,125.73,125.68,24.15095303]
["bitfinex","SOLUSD",1744765721935,7.95993507,125.73,125.68,24.15095303]
["bitfinex","SOLUSD",1744765722946,0.00613001,125.73,125.68,32.10713869]
["bitfinex","SOLUSD",1744765723427,0.00613001,125.73,125.69,24.2931146]
["bitfinex","SOLUSD",1744765724847,0.00613001,125.73,125.69,32.2490481]
["bitfinex","SOLUSD",1744765725044,24.15095303,125.72,125.66,26.0]
["bitfinex","SOLUSD",1744765725222,15.03839086,125.72,125.67,15.03839086]
["bitfinex","SOLUSD",1744765725421,0.00613001,125.73,125.68,15.03839086]
["bitfinex","SOLUSD",1744765725722,0.00613001,125.73,125.69,15.03839086]
["bitfinex","SOLUSD",1744765725930,15.04452087,125.73,125.68,15.18055243]
["bitfinex","SOLUSD",1744765726424,15.03839086,125.71,125.66,48.99602886]
["bitfinex","SOLUSD",1744765727042,22.99384034,125.7,125.66,0.14216157]
["bitfinex","SOLUSD",1744765727250,15.03839086,125.69,125.65,65.20309614]
["bitfinex","SOLUSD",1744765727547,15.03839086,125.68,125.63,33.95961863]
["bitfinex","SOLUSD",1744765727720,15.03839086,125.67,125.62,7.96022979]
["bitfinex","SOLUSD",1744765727917,15.03839086,125.65,125.61,0.063]
["bitfinex","SOLUSD",1744765728144,15.03839086,125.65,125.61,34.02411733]
["bitfinex","SOLUSD",1744765728348,15.03839086,125.67,125.62,15.03839086]
["bitfinex","SOLUSD",1744765728528,33.68803972,125.69,125.64,15.03839086]
["bitfinex","SOLUSD",1744765729133,7.95668968,125.69,125.65,24.07385694]
["bitfinex","SOLUSD",1744765729451,13.98628557,125.7,125.65,24.07385694]
["bitfinex","SOLUSD",1744765729946,7.95578557,125.7,125.66,24.07385694]
["bitfinex","SOLUSD",1744765730319,7.95481664,125.71,125.66,32.03176741]
["bitfinex","SOLUSD",1744765730543,7.95481664,125.71,125.67,24.07385694]
["bitfinex","SOLUSD",1744765730925,26.0,125.72,125.68,24.21601851]
["bitfinex","SOLUSD",1744765731531,26.0,125.72,125.68,24.07385694]
["bitfinex","SOLUSD",1744765731829,24.07385694,125.71,125.66,32.03176741]
["bitfinex","SOLUSD",1744765732126,58.02824237,125.72,125.67,24.07385694]
["bitfinex","SOLUSD",1744765732345,58.02824237,125.72,125.67,32.0306512]
["bitfinex","SOLUSD",1744765732550,33.95438543,125.72,125.67,32.0306512]
["bitfinex","SOLUSD",1744765734952,58.02824237,125.72,125.66,32.03156549]
["bitfinex","SOLUSD",1744765736023,33.95438543,125.72,125.67,8.09904127]
["bitfinex","SOLUSD",1744765736345,58.02824237,125.72,125.67,32.17289821]
["bitfinex","SOLUSD",1744765736858,7.95438543,125.72,125.68,24.07385694]
["bitfinex","SOLUSD",1744765737240,38.06430306,125.73,125.68,24.07385694]
["bitfinex","SOLUSD",1744765737750,38.06430306,125.73,125.66,32.0315006]
["bitfinex","SOLUSD",1744765737751,24.07385694,125.71,125.66,32.0315006]
["bitfinex","SOLUSD",1744765738249,32.02911969,125.71,125.66,32.0315006]
["bitfinex","SOLUSD",1744765738431,32.02835971,125.72,125.67,24.21601851]
["bitfinex","SOLUSD",1744765738944,24.07385694,125.71,125.66,32.0315006]
["bitfinex","SOLUSD",1744765739538,32.02835971,125.72,125.66,32.0315006]
["bitfinex","SOLUSD",1744765739935,0.00613001,125.73,125.71,24.07385694]
["bitfinex","SOLUSD",1744765740142,0.00613001,125.73,125.72,24.21601851]
["bitfinex","SOLUSD",1744765740951,0.00613001,125.73,125.72,0.14216157]
["bitfinex","SOLUSD",1744765741248,0.00613001,125.73,125.71,0.14216157]
["bitfinex","SOLUSD",1744765741433,0.00613001,125.73,125.7,36.31385694]
["bitfinex","SOLUSD",1744765741832,24.07998695,125.73,125.68,50.07385694]
["bitfinex","SOLUSD",1744765742031,0.00613001,125.73,125.69,32.02993936]
["bitfinex","SOLUSD",1744765742243,0.00613001,125.73,125.7,24.07385694]
["bitfinex","SOLUSD",1744765742442,0.00613001,125.73,125.69,32.02993936]
["bitfinex","SOLUSD",1744765742846,0.00613001,125.73,125.69,53.84628848]
["bitfinex","SOLUSD",1744765743054,0.00613001,125.73,125.7,24.21601851]
["bitfinex","SOLUSD",1744765743844,0.00613001,125.73,125.71,24.07385694]
["bitfinex","SOLUSD",1744765744040,0.00613001,125.73,125.71,32.02835334]
["bitfinex","SOLUSD",1744765744253,0.00613001,125.73,125.72,24.21601851]
["bitfinex","SOLUSD",1744765744640,0.00613001,125.73,125.72,50.21601851]
["bitfinex","SOLUSD",1744765746163,0.00613001,125.73,125.72,58.17020241]
["bitfinex","SOLUSD",1744765746472,0.00613001,125.73,125.72,26.14216157]
["bitfinex","SOLUSD",1744765746757,0.00613001,125.73,125.72,34.09634547]
["bitfinex","SOLUSD",1744765746956,0.03,125.75,125.74,26.0]
["bitfinex","SOLUSD",1744765747175,0.03,125.75,125.74,50.21601851]
["bitfinex","SOLUSD",1744765747454,0.03,125.75,125.74,62.45601851]
["bitfinex","SOLUSD",1744765748157,0.03,125.75,125.74,70.40893723]
["bitfinex","SOLUSD",1744765749063,0.03,125.75,125.74,142.02223337]
["bitfinex","SOLUSD",1744765749367,0.03,125.76,125.75,0.14216157]
["bitfinex","SOLUSD",1744765749546,0.03,125.76,125.74,111.39601486]
["bitfinex","SOLUSD",1744765749747,0.03,125.76,125.75,24.21601851]
["bitfinex","SOLUSD",1744765750065,0.03,125.76,125.74,20.19291872]
["bitfinex","SOLUSD",1744765750242,0.03,125.76,125.74,44.26677566]
["bitfinex","SOLUSD",1744765750554,0.03,125.76,125.74,12.24]
["bitfinex","SOLUSD",1744765750762,0.03,125.76,125.73,32.02714284]
["bitfinex","SOLUSD",1744765751269,0.03,125.76,125.72,58.17004105]
["bitfinex","SOLUSD",1744765751569,24.07385694,125.75,125.71,7.95449492]
["bitfinex","SOLUSD",1744765751760,24.07385694,125.75,125.7,97.23213893]
["bitfinex","SOLUSD",1744765752262,32.02658104,125.75,125.7,97.23213893]
["bitfinex","SOLUSD",1744765753142,24.07385694,125.75,125.7,97.23213893]
["bitfinex","SOLUSD",1744765754173,32.05582157,125.76,125.71,24.07385694]
["bitfinex","SOLUSD",1744765754551,32.05582157,125.76,125.71,32.02840973]
["bitfinex","SOLUSD",1744765755045,32.05582157,125.76,125.7,73.15829513]
["bitfinex","SOLUSD",1744765755046,24.07385694,125.74,125.7,73.15829513]
["bitfinex","SOLUSD",1744765755255,24.07385694,125.75,125.7,97.23215207]
["bitfinex","SOLUSD",1744765755977,32.02631013,125.75,125.7,97.23215207]
["bitfinex","SOLUSD",1744765756545,0.03,125.76,125.72,24.07385694]
["bitfinex","SOLUSD",1744765756747,0.03,125.76,125.74,24.07385694]
["bitfinex","SOLUSD",1744765757164,0.03,125.76,125.74,15.02195728]
["bitfinex","SOLUSD",1744765757363,0.03,125.76,125.75,15.16411885]
["bitfinex","SOLUSD",1744765758362,0.03,125.76,125.75,23.11640513]
["bitfinex","SOLUSD",1744765759265,0.03,125.76,125.75,32.11403801]
["bitfinex","SOLUSD",1744765760669,1e-08,125.76,125.75,165.98637317]
["bitfinex","SOLUSD",1744765760872,1e-08,125.77,125.76,0.14216157]
["bitfinex","SOLUSD",1744765761172,1e-08,125.77,125.76,48.18134189]
["bitfinex","SOLUSD",1744765761371,1e-08,125.77,125.76,24.16175173]
["bitfinex","SOLUSD",1744765762572,1e-08,125.77,125.76,32.11340567]
["bitfinex","SOLUSD",1744765765970,1e-08,125.77,125.75,24.01959016]
["bitfinex","SOLUSD",1744765766381,1e-08,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744765766382,1e-08,125.77,125.76,24.01959016]
["bitfinex","SOLUSD",1744765766557,1e-08,125.77,125.76,24.16175173]
["bitfinex","SOLUSD",1744765767157,1e-08,125.77,125.76,32.11340567]
["bitfinex","SOLUSD",1744765770487,1e-08,125.77,125.76,82.13299583]
["bitfinex","SOLUSD",1744765771981,0.03,125.81,125.79,26.14216157]
["bitfinex","SOLUSD",1744765772186,0.03,125.81,125.8,24.01959016]
["bitfinex","SOLUSD",1744765773377,0.03,125.83,125.8,24.16175173]
["bitfinex","SOLUSD",1744765773586,0.03,125.83,125.82,56.12920391]
["bitfinex","SOLUSD",1744765773760,0.03,125.83,125.82,32.10961375]
["bitfinex","SOLUSD",1744765777989,0.03,125.83,125.8,65.20309614]
["bitfinex","SOLUSD",1744765778176,0.03,125.83,125.8,97.1716359]
["bitfinex","SOLUSD",1744765778914,0.03,125.83,125.82,24.01959016]
["bitfinex","SOLUSD",1744765779269,0.03,125.83,125.82,23.08775927]
["bitfinex","SOLUSD",1744765781489,0.03,125.83,125.82,15.13989725]
["bitfinex","SOLUSD",1744765781673,0.03,125.83,125.8,80.20083182]
["bitfinex","SOLUSD",1744765781992,0.03,125.83,125.8,65.20309614]
["bitfinex","SOLUSD",1744765782503,7.97723039,125.83,125.8,65.20309614]
["bitfinex","SOLUSD",1744765782664,14.99773568,125.81,125.77,12.26]
["bitfinex","SOLUSD",1744765783383,33.64738454,125.82,125.77,27.25773568]
["bitfinex","SOLUSD",1744765783993,33.64738454,125.82,125.77,35.20859912]
["bitfinex","SOLUSD",1744765784197,24.60966607,125.83,125.78,14.99773568]
["bitfinex","SOLUSD",1744765784695,9.61193039,125.83,125.79,14.99773568]
["bitfinex","SOLUSD",1744765784903,7.97723039,125.83,125.79,14.99773568]
["bitfinex","SOLUSD",1744765786301,7.97723039,125.83,125.79,22.9473856]
["bitfinex","SOLUSD",1744765786675,7.97723039,125.83,125.8,14.99773568]
["bitfinex","SOLUSD",1744765787078,0.03,125.83,125.8,14.99773568]
["bitfinex","SOLUSD",1744765787575,0.03,125.83,125.81,14.99773568]
["bitfinex","SOLUSD",1744765787785,0.03,125.83,125.81,22.94604898]
["bitfinex","SOLUSD",1744765788295,0.03,125.83,125.81,7.9483133]
["bitfinex","SOLUSD",1744765788493,0.03,125.83,125.81,22.94604898]
["bitfinex","SOLUSD",1744765788693,0.03,125.83,125.81,14.99773568]
["bitfinex","SOLUSD",1744765789703,0.03,125.83,125.8,23.08870793]
["bitfinex","SOLUSD",1744765789900,0.03,125.83,125.79,14.99773568]
["bitfinex","SOLUSD",1744765790081,15.02773568,125.83,125.78,88.15092531]
["bitfinex","SOLUSD",1744765790281,14.99773568,125.82,125.78,65.20309614]
["bitfinex","SOLUSD",1744765790791,18.67964886,125.83,125.78,80.20083182]
["bitfinex","SOLUSD",1744765791003,14.99773568,125.82,125.78,80.20083182]
["bitfinex","SOLUSD",1744765791304,33.67738454,125.83,125.78,88.15107777]
["bitfinex","SOLUSD",1744765791603,0.03,125.83,125.79,14.99773568]
["bitfinex","SOLUSD",1744765791785,0.03,125.83,125.8,14.99773568]
["bitfinex","SOLUSD",1744765792102,0.03,125.83,125.79,0.14216157]
["bitfinex","SOLUSD",1744765792396,0.03,125.83,125.79,15.13989725]
["bitfinex","SOLUSD",1744765792694,0.03,125.83,125.8,14.99773568]
["bitfinex","SOLUSD",1744765793385,0.03,125.83,125.81,15.13989725]
["bitfinex","SOLUSD",1744765793698,0.03,125.83,125.82,14.99773568]
["bitfinex","SOLUSD",1744765793999,0.03,125.83,125.82,22.9455977]
["bitfinex","SOLUSD",1744765794590,0.03,125.83,125.82,23.08775927]
["bitfinex","SOLUSD",1744765800299,0.03,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1744765800505,0.03,125.83,125.82,14.99773568]
["bitfinex","SOLUSD",1744765800902,0.03,125.83,125.82,15.13989725]
["bitfinex","SOLUSD",1744765801104,0.03,125.83,125.82,23.08775927]
["bitfinex","SOLUSD",1744765801309,0.03,125.83,125.81,14.99773568]
["bitfinex","SOLUSD",1744765801995,0.03,125.88,125.86,18.79181043]
["bitfinex","SOLUSD",1744765802201,0.03,125.88,125.83,66.78559614]
["bitfinex","SOLUSD",1744765802202,0.03,125.88,125.87,14.99773568]
["bitfinex","SOLUSD",1744765802819,0.03,125.88,125.86,14.99773568]
["bitfinex","SOLUSD",1744765803187,0.03,125.88,125.85,0.14216157]
["bitfinex","SOLUSD",1744765803610,14.99773568,125.87,125.83,7.94703396]
["bitfinex","SOLUSD",1744765804118,15.02773568,125.88,125.83,7.94703396]
["bitfinex","SOLUSD",1744765804298,14.99773568,125.84,125.77,21.44608002]
["bitfinex","SOLUSD",1744765804504,14.99773568,125.84,125.79,14.99773568]
["bitfinex","SOLUSD",1744765804705,14.99773568,125.85,125.8,15.13989725]
["bitfinex","SOLUSD",1744765804904,14.99773568,125.85,125.8,14.99773568]
["bitfinex","SOLUSD",1744765805410,14.99773568,125.85,125.8,22.94643783]
["bitfinex","SOLUSD",1744765806224,29.02923487,125.85,125.79,0.14216157]
["bitfinex","SOLUSD",1744765806522,29.02923487,125.85,125.77,7.9510217]
["bitfinex","SOLUSD",1744765806523,18.64964886,125.84,125.77,7.9510217]
["bitfinex","SOLUSD",1744765806692,6.0855,125.85,125.8,14.99773568]
["bitfinex","SOLUSD",1744765806897,21.08323568,125.85,125.8,14.99773568]
["bitfinex","SOLUSD",1744765807119,6.0855,125.85,125.81,14.99773568]
["bitfinex","SOLUSD",1744765807293,6.0855,125.85,125.82,7.94786202]
["bitfinex","SOLUSD",1744765808501,6.0855,125.85,125.81,31.95661097]
["bitfinex","SOLUSD",1744765809733,24.00833218,125.83,125.79,7.94975753]
["bitfinex","SOLUSD",1744765810124,24.00833218,125.82,125.78,8.09226073]
["bitfinex","SOLUSD",1744765810312,24.00833218,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744765811023,24.00833218,125.79,125.75,19.91199393]
["bitfinex","SOLUSD",1744765811317,24.00833218,125.78,125.74,33.9526398]
["bitfinex","SOLUSD",1744765812103,24.00833218,125.79,125.74,57.96097198]
["bitfinex","SOLUSD",1744765812699,24.00833218,125.77,125.73,8.01654762]
["bitfinex","SOLUSD",1744765812900,24.00833218,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744765813101,6.439,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744765813319,30.44733218,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744765813729,24.00833218,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744765814710,14.3895519,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744765814711,24.00833218,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744765814900,24.00833218,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744765815329,24.00833218,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744765815728,24.00833218,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744765816413,24.00833218,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744765816612,42.65798104,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744765817624,24.00833218,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744765817826,50.60963498,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744765819239,6.439,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744765819427,18.64964886,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744765819611,24.00833218,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744765820328,24.00833218,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744765820839,7.95038956,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744765821006,24.00833218,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744765821410,31.95872174,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744765821711,7.95038956,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744765822135,18.64964886,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744765822334,11.96,125.82,125.76,24.00833218]
["bitfinex","SOLUSD",1744765822522,19.90809533,125.82,125.77,31.95932983]
["bitfinex","SOLUSD",1744765822840,24.00833218,125.81,125.76,31.95964646]
["bitfinex","SOLUSD",1744765823641,24.00833218,125.8,125.75,32.16550603]
["bitfinex","SOLUSD",1744765824726,7.94975753,125.79,125.75,32.16550603]
["bitfinex","SOLUSD",1744765824925,24.00833218,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744765825336,7.94694431,125.84,125.76,0.14216157]
["bitfinex","SOLUSD",1744765825539,7.94694431,125.84,125.8,24.00833218]
["bitfinex","SOLUSD",1744765825839,31.95527649,125.84,125.79,24.00833218]
["bitfinex","SOLUSD",1744765826615,31.95527649,125.84,125.79,31.95775763]
["bitfinex","SOLUSD",1744765826936,24.00833218,125.83,125.78,32.10074312]
["bitfinex","SOLUSD",1744765827439,24.00833218,125.82,125.77,20.0907416]
["bitfinex","SOLUSD",1744765827642,24.00833218,125.82,125.77,44.09907378]
["bitfinex","SOLUSD",1744765827836,24.00833218,125.81,125.77,12.14]
["bitfinex","SOLUSD",1744765828021,24.00833218,125.82,125.77,24.00833218]
["bitfinex","SOLUSD",1744765828417,42.65798104,125.83,125.78,24.00833218]
["bitfinex","SOLUSD",1744765828617,50.60555792,125.83,125.78,31.95837769]
["bitfinex","SOLUSD",1744765829546,24.00833218,125.82,125.78,31.95837769]
["bitfinex","SOLUSD",1744765829743,24.00833218,125.82,125.78,7.95004551]
["bitfinex","SOLUSD",1744765830146,24.00833218,125.82,125.78,24.00833218]
["bitfinex","SOLUSD",1744765830331,50.60555792,125.83,125.78,24.00833218]
["bitfinex","SOLUSD",1744765830830,50.60555792,125.83,125.77,0.14216157]
["bitfinex","SOLUSD",1744765831145,50.60555792,125.83,125.78,24.00833218]
["bitfinex","SOLUSD",1744765831461,24.00833218,125.79,125.75,65.26609614]
["bitfinex","SOLUSD",1744765831621,24.00833218,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744765832143,24.00833218,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744765833513,7.94876227,125.81,125.75,0.20516157]
["bitfinex","SOLUSD",1744765833719,42.65798104,125.82,125.77,24.00833218]
["bitfinex","SOLUSD",1744765833928,50.6061548,125.82,125.77,24.00833218]
["bitfinex","SOLUSD",1744765834137,26.59782262,125.82,125.78,24.00833218]
["bitfinex","SOLUSD",1744765834730,64.11859537,125.85,125.79,24.00833218]
["bitfinex","SOLUSD",1744765834731,50.60457989,125.84,125.79,24.00833218]
["bitfinex","SOLUSD",1744765835042,20.08624087,125.85,125.81,24.00833218]
["bitfinex","SOLUSD",1744765835264,0.03,125.88,125.83,24.00833218]
["bitfinex","SOLUSD",1744765835466,18.67964886,125.88,125.84,24.00833218]
["bitfinex","SOLUSD",1744765835848,0.03,125.88,125.84,24.00833218]
["bitfinex","SOLUSD",1744765837762,7.97407372,125.88,125.84,24.00833218]
["bitfinex","SOLUSD",1744765838657,31.9824059,125.88,125.83,24.00833218]
["bitfinex","SOLUSD",1744765839858,42.65798104,125.87,125.8,6.5246]
["bitfinex","SOLUSD",1744765840060,24.00833218,125.86,125.8,6.5246]
["bitfinex","SOLUSD",1744765840357,24.00833218,125.83,125.79,65.20309614]
["bitfinex","SOLUSD",1744765840544,24.00833218,125.83,125.78,25.55593218]
["bitfinex","SOLUSD",1744765841047,18.64964886,125.85,125.79,24.00833218]
["bitfinex","SOLUSD",1744765841249,24.00833218,125.84,125.79,24.00833218]
["bitfinex","SOLUSD",1744765841663,12.14,125.86,125.83,24.00833218]
["bitfinex","SOLUSD",1744765841869,70.49223906,125.88,125.83,24.00833218]
["bitfinex","SOLUSD",1744765842049,7.97407372,125.88,125.84,24.00833218]
["bitfinex","SOLUSD",1744765842966,31.9824059,125.88,125.83,24.00833218]
["bitfinex","SOLUSD",1744765843267,24.00833218,125.87,125.82,24.00833218]
["bitfinex","SOLUSD",1744765843756,24.00833218,125.87,125.83,24.00833218]
["bitfinex","SOLUSD",1744765843957,7.94533608,125.86,125.83,24.00833218]
["bitfinex","SOLUSD",1744765844364,7.94470485,125.87,125.83,24.00833218]
["bitfinex","SOLUSD",1744765844556,7.94470485,125.87,125.83,31.95540618]
["bitfinex","SOLUSD",1744765845267,7.97434806,125.88,125.84,24.15049375]
["bitfinex","SOLUSD",1744765845453,0.03,125.88,125.85,24.00833218]
["bitfinex","SOLUSD",1744765845767,0.03,125.88,125.86,24.00833218]
["bitfinex","SOLUSD",1744765846351,0.03,125.88,125.86,31.95364007]
["bitfinex","SOLUSD",1744765846868,0.03,125.88,125.86,24.00833218]
["bitfinex","SOLUSD",1744765850972,0.03,125.88,125.85,24.00833218]
["bitfinex","SOLUSD",1744765851266,24.00833218,125.87,125.83,24.00833218]
["bitfinex","SOLUSD",1744765851469,24.03833218,125.88,125.83,31.95543449]
["bitfinex","SOLUSD",1744765851672,24.03833218,125.88,125.84,24.00833218]
["bitfinex","SOLUSD",1744765851968,0.03,125.88,125.86,24.00833218]
["bitfinex","SOLUSD",1744765852174,0.03,125.88,125.87,24.00833218]
["bitfinex","SOLUSD",1744765852471,0.03,125.88,125.86,24.00833218]
["bitfinex","SOLUSD",1744765853464,0.03,125.88,125.87,24.00833218]
["bitfinex","SOLUSD",1744765854374,0.03,125.88,125.86,31.95346615]
["bitfinex","SOLUSD",1744765854582,0.03,125.88,125.86,24.00833218]
["bitfinex","SOLUSD",1744765856157,0.03,125.88,125.84,24.00833218]
["bitfinex","SOLUSD",1744765856557,0.03,125.88,125.83,0.14216157]
["bitfinex","SOLUSD",1744765856772,0.03,125.88,125.84,24.00833218]
["bitfinex","SOLUSD",1744765857075,24.03833218,125.88,125.83,24.15049375]
["bitfinex","SOLUSD",1744765857377,24.03833218,125.88,125.84,24.00833218]
["bitfinex","SOLUSD",1744765857570,0.03,125.88,125.84,24.00833218]
["bitfinex","SOLUSD",1744765860283,24.03833218,125.88,125.84,24.00833218]
["bitfinex","SOLUSD",1744765861191,24.03833218,125.88,125.83,24.15049375]
["bitfinex","SOLUSD",1744765861493,24.03833218,125.88,125.83,24.00833218]
["bitfinex","SOLUSD",1744765862395,7.94470485,125.87,125.83,24.00833218]
["bitfinex","SOLUSD",1744765863064,7.94470485,125.87,125.83,31.95543438]
["bitfinex","SOLUSD",1744765863365,0.03,125.88,125.85,24.00833218]
["bitfinex","SOLUSD",1744765864279,0.03,125.88,125.85,31.95409901]
["bitfinex","SOLUSD",1744765864766,0.03,125.88,125.85,24.00833218]
["bitfinex","SOLUSD",1744765865282,0.03,125.88,125.85,31.95428753]
["bitfinex","SOLUSD",1744765866182,0.03,125.88,125.84,32.09674208]
["bitfinex","SOLUSD",1744765867379,24.03833218,125.88,125.82,12.14]
["bitfinex","SOLUSD",1744765867677,24.00833218,125.87,125.82,36.14833218]
["bitfinex","SOLUSD",1744765867984,24.00833218,125.83,125.77,0.063]
["bitfinex","SOLUSD",1744765868280,24.00833218,125.8,125.77,0.063]
["bitfinex","SOLUSD",1744765868463,24.00833218,125.82,125.77,24.07133218]
["bitfinex","SOLUSD",1744765868663,27.5423,125.84,125.8,24.00833218]
["bitfinex","SOLUSD",1744765868664,26.0,125.84,125.8,24.00833218]
["bitfinex","SOLUSD",1744765868877,24.00833218,125.83,125.79,24.00833218]
["bitfinex","SOLUSD",1744765869062,24.00833218,125.83,125.78,24.00833218]
["bitfinex","SOLUSD",1744765869387,24.00833218,125.83,125.79,24.00833218]
["bitfinex","SOLUSD",1744765869783,7.94786202,125.82,125.79,24.00833218]
["bitfinex","SOLUSD",1744765870164,7.94786202,125.82,125.78,24.00833218]
["bitfinex","SOLUSD",1744765870572,31.95576846,125.83,125.78,24.00833218]
["bitfinex","SOLUSD",1744765870865,31.95526221,125.84,125.79,24.00833218]
["bitfinex","SOLUSD",1744765871262,24.00833218,125.86,125.81,0.14216157]
["bitfinex","SOLUSD",1744765871473,24.00833218,125.86,125.81,24.00833218]
["bitfinex","SOLUSD",1744765871782,31.95387721,125.86,125.82,24.00833218]
["bitfinex","SOLUSD",1744765871986,7.94554503,125.86,125.83,24.00833218]
["bitfinex","SOLUSD",1744765872387,19.98500353,125.87,125.83,24.00833218]
["bitfinex","SOLUSD",1744765872773,7.94500353,125.87,125.83,24.00833218]
["bitfinex","SOLUSD",1744765873085,7.94500353,125.87,125.84,24.00833218]
["bitfinex","SOLUSD",1744765873287,7.94500353,125.87,125.83,24.00833218]
["bitfinex","SOLUSD",1744765873670,42.65798104,125.86,125.81,25.56053218]
["bitfinex","SOLUSD",1744765873888,24.00833218,125.85,125.8,12.04]
["bitfinex","SOLUSD",1744765874101,24.00833218,125.82,125.77,0.063]
["bitfinex","SOLUSD",1744765874264,24.00833218,125.79,125.77,0.063]
["bitfinex","SOLUSD",1744765875069,24.00833218,125.78,125.77,0.063]
["bitfinex","SOLUSD",1744765875572,42.65798104,125.8,125.77,0.063]
["bitfinex","SOLUSD",1744765876086,24.00833218,125.79,125.77,0.063]
["bitfinex","SOLUSD",1744765876470,42.65798104,125.78,125.77,0.063]
["bitfinex","SOLUSD",1744765877081,24.00833218,125.78,125.77,0.063]
["bitfinex","SOLUSD",1744765877392,24.00833218,125.79,125.77,0.063]
["bitfinex","SOLUSD",1744765878195,7.95038956,125.78,125.77,0.063]
["bitfinex","SOLUSD",1744765878787,31.95872174,125.78,125.77,0.063]
["bitfinex","SOLUSD",1744765879077,7.95038956,125.78,125.77,0.063]
["bitfinex","SOLUSD",1744765879277,7.94989197,125.79,125.77,0.063]
["bitfinex","SOLUSD",1744765879786,19.98940367,125.8,125.77,24.07133218]
["bitfinex","SOLUSD",1744765880092,31.95773585,125.8,125.77,0.063]
["bitfinex","SOLUSD",1744765881493,7.94940367,125.8,125.77,0.063]
["bitfinex","SOLUSD",1744765881693,31.95773585,125.8,125.77,0.063]
["bitfinex","SOLUSD",1744765882901,7.94940367,125.8,125.77,0.063]
["bitfinex","SOLUSD",1744765883470,31.95773585,125.8,125.77,0.063]
["bitfinex","SOLUSD",1744765884594,7.94940367,125.8,125.77,0.063]
["bitfinex","SOLUSD",1744765884794,34.0331,125.83,125.77,0.20516157]
["bitfinex","SOLUSD",1744765884987,18.64964886,125.85,125.81,24.00833218]
["bitfinex","SOLUSD",1744765885298,22.95128859,125.86,125.81,15.00595251]
["bitfinex","SOLUSD",1744765887196,31.95389517,125.86,125.81,24.00855909]
["bitfinex","SOLUSD",1744765887400,31.95389517,125.86,125.8,7.94880167]
["bitfinex","SOLUSD",1744765887575,31.95389517,125.86,125.81,31.95705264]
["bitfinex","SOLUSD",1744765889174,19.92496692,125.87,125.83,24.00855909]
["bitfinex","SOLUSD",1744765889777,43.93352601,125.87,125.82,24.15072066]
["bitfinex","SOLUSD",1744765890497,43.93352601,125.87,125.82,32.09807842]
["bitfinex","SOLUSD",1744765891302,24.00855909,125.85,125.8,31.95726467]
["bitfinex","SOLUSD",1744765892294,7.94659885,125.84,125.8,31.95726467]
["bitfinex","SOLUSD",1744765893394,31.95485191,125.85,125.8,31.95726467]
["bitfinex","SOLUSD",1744765893601,50.60383715,125.86,125.81,24.00855909]
["bitfinex","SOLUSD",1744765894094,31.95418829,125.86,125.81,24.00855909]
["bitfinex","SOLUSD",1744765894396,31.95418829,125.86,125.81,31.95661065]
["bitfinex","SOLUSD",1744765899193,38.57455318,125.87,125.82,24.00855909]
["bitfinex","SOLUSD",1744765899403,11.98,125.87,125.83,24.00855909]
["bitfinex","SOLUSD",1744765899899,0.03,125.88,125.84,24.00855909]
["bitfinex","SOLUSD",1744765900482,0.03,125.88,125.85,24.00855909]
["bitfinex","SOLUSD",1744765901090,0.03,125.88,125.85,31.95445055]
["bitfinex","SOLUSD",1744765903706,0.03,125.88,125.86,24.00855909]
["bitfinex","SOLUSD",1744765903903,0.03,125.88,125.85,31.95445055]
["bitfinex","SOLUSD",1744765904084,0.03,125.88,125.85,24.00855909]
["bitfinex","SOLUSD",1744765905607,0.03,125.88,125.85,31.95451175]
["bitfinex","SOLUSD",1744765907211,0.03,125.88,125.85,14.99560359]
["bitfinex","SOLUSD",1744765908493,0.03,125.88,125.85,22.94137622]
["bitfinex","SOLUSD",1744765912295,0.03,125.88,125.86,14.99560359]
["bitfinex","SOLUSD",1744765912603,0.03,125.88,125.87,14.99560359]
["bitfinex","SOLUSD",1744765913387,0.03,125.88,125.87,22.94030844]
["bitfinex","SOLUSD",1744765916015,0.03,125.88,125.87,14.99560359]
["bitfinex","SOLUSD",1744765916220,0.03,125.88,125.85,8.08785243]
["bitfinex","SOLUSD",1744765916410,0.03,125.88,125.85,23.08345602]
["bitfinex","SOLUSD",1744765916607,0.03,125.88,125.87,14.99560359]
["bitfinex","SOLUSD",1744765918520,0.03,125.88,125.86,22.94081968]
["bitfinex","SOLUSD",1744765918709,0.03,125.88,125.85,15.13776516]
["bitfinex","SOLUSD",1744765920220,0.03,125.88,125.83,7.9087]
["bitfinex","SOLUSD",1744765920417,14.99560359,125.87,125.82,92.15869973]
["bitfinex","SOLUSD",1744765920716,18.67964886,125.88,125.83,14.99560359]
["bitfinex","SOLUSD",1744765920717,33.67525245,125.88,125.83,14.99560359]
["bitfinex","SOLUSD",1744765920893,0.03,125.88,125.84,14.99560359]
["bitfinex","SOLUSD",1744765921214,0.03,125.88,125.86,14.99560359]
["bitfinex","SOLUSD",1744765923323,0.03,125.88,125.84,15.13776516]
["bitfinex","SOLUSD",1744765924521,7.97407372,125.88,125.84,23.0843537]
["bitfinex","SOLUSD",1744765924699,7.97407372,125.88,125.84,14.99560359]
["bitfinex","SOLUSD",1744765925099,7.97407372,125.88,125.84,22.94218125]
["bitfinex","SOLUSD",1744765928021,7.97407372,125.88,125.85,14.99560359]
["bitfinex","SOLUSD",1744765928727,7.97407372,125.88,125.84,22.94218125]
["bitfinex","SOLUSD",1744765929826,18.64964886,125.87,125.82,65.20309614]
["bitfinex","SOLUSD",1744765930012,14.99560359,125.86,125.81,14.99560359]
["bitfinex","SOLUSD",1744765930401,14.99560359,125.83,125.78,7.95038956]
["bitfinex","SOLUSD",1744765930718,14.99560359,125.8,125.77,0.114]
["bitfinex","SOLUSD",1744765931306,18.64964886,125.82,125.78,14.99560359]
["bitfinex","SOLUSD",1744765931507,7.94809497,125.82,125.78,14.99560359]
["bitfinex","SOLUSD",1744765931708,7.94809497,125.82,125.79,14.99560359]
["bitfinex","SOLUSD",1744765931898,45.86386488,125.86,125.8,14.99560359]
["bitfinex","SOLUSD",1744765932104,33.64525245,125.85,125.8,14.99560359]
["bitfinex","SOLUSD",1744765932926,41.59121987,125.85,125.8,14.99560359]
["bitfinex","SOLUSD",1744765933326,41.59121987,125.85,125.8,22.94468479]
["bitfinex","SOLUSD",1744765934321,41.59121987,125.85,125.8,14.99560359]
["bitfinex","SOLUSD",1744765934634,7.94546998,125.86,125.81,14.99560359]
["bitfinex","SOLUSD",1744765934932,7.94546998,125.86,125.82,14.99560359]
["bitfinex","SOLUSD",1744765935114,14.99560359,125.85,125.8,14.99560359]
["bitfinex","SOLUSD",1744765935507,22.94107357,125.86,125.81,14.99560359]
["bitfinex","SOLUSD",1744765936931,14.99560359,125.85,125.8,22.94432012]
["bitfinex","SOLUSD",1744765937116,33.64525245,125.85,125.8,14.99560359]
["bitfinex","SOLUSD",1744765937319,14.99560359,125.84,125.79,23.08737236]
["bitfinex","SOLUSD",1744765937515,14.99560359,125.84,125.79,15.13776516]
["bitfinex","SOLUSD",1744765938134,14.99560359,125.84,125.79,8.09189753]
["bitfinex","SOLUSD",1744765938423,7.94659885,125.84,125.79,7.94973596]
["bitfinex","SOLUSD",1744765938629,22.94220244,125.84,125.79,15.13776516]
["bitfinex","SOLUSD",1744765938929,22.94220244,125.84,125.79,0.14216157]
["bitfinex","SOLUSD",1744765939132,22.94220244,125.84,125.79,15.13776516]
["bitfinex","SOLUSD",1744765939324,22.94220244,125.84,125.79,0.14216157]
["bitfinex","SOLUSD",1744765939537,22.94220244,125.84,125.79,15.13776516]
["bitfinex","SOLUSD",1744765939933,14.99560359,125.81,125.77,0.114]
["bitfinex","SOLUSD",1744765940230,7.94975753,125.79,125.77,0.114]
["bitfinex","SOLUSD",1744765940827,14.99560359,125.81,125.77,0.114]
["bitfinex","SOLUSD",1744765941029,14.99560359,125.82,125.77,15.10960359]
["bitfinex","SOLUSD",1744765941237,7.94786202,125.82,125.78,14.99560359]
["bitfinex","SOLUSD",1744765941541,27.47502613,125.84,125.81,14.99560359]
["bitfinex","SOLUSD",1744765941542,7.94681536,125.84,125.81,14.99560359]
["bitfinex","SOLUSD",1744765942034,7.94681536,125.84,125.77,27.94244472]
["bitfinex","SOLUSD",1744765942035,7.94681536,125.84,125.8,14.99560359]
["bitfinex","SOLUSD",1744765942227,22.94241895,125.84,125.79,14.99560359]
["bitfinex","SOLUSD",1744765942741,22.94241895,125.84,125.79,22.94533805]
["bitfinex","SOLUSD",1744765943029,22.94241895,125.84,125.79,14.99560359]
["bitfinex","SOLUSD",1744765943810,7.94681536,125.84,125.8,14.99560359]
["bitfinex","SOLUSD",1744765944011,33.9461514,125.85,125.81,14.99560359]
["bitfinex","SOLUSD",1744765945436,33.9461514,125.85,125.81,22.94403696]
["bitfinex","SOLUSD",1744765946114,7.94557688,125.86,125.82,14.99560359]
["bitfinex","SOLUSD",1744765947031,7.94557688,125.86,125.82,22.94324699]
["bitfinex","SOLUSD",1744765947211,34.90045561,125.87,125.82,22.94324699]
["bitfinex","SOLUSD",1744765949021,14.99560359,125.86,125.8,33.93166157]
["bitfinex","SOLUSD",1744765949222,14.99560359,125.85,125.8,50.45689905]
["bitfinex","SOLUSD",1744765950334,14.99560359,125.85,125.8,40.99560359]
["bitfinex","SOLUSD",1744765951139,14.99560359,125.82,125.77,23.06015571]
["bitfinex","SOLUSD",1744765951518,14.99560359,125.82,125.78,14.99560359]
["bitfinex","SOLUSD",1744765951738,14.99560359,125.83,125.78,14.99560359]
["bitfinex","SOLUSD",1744765952938,7.94659885,125.84,125.8,14.99560359]
["bitfinex","SOLUSD",1744765954338,22.94220244,125.84,125.79,23.08726685]
["bitfinex","SOLUSD",1744765956841,22.94220244,125.84,125.79,22.94510528]
["bitfinex","SOLUSD",1744765958243,7.94605138,125.85,125.81,14.99560359]
["bitfinex","SOLUSD",1744765958541,41.59093047,125.86,125.81,14.99560359]
["bitfinex","SOLUSD",1744765958733,14.99560359,125.83,125.78,14.99560359]
["bitfinex","SOLUSD",1744765958934,14.99560359,125.83,125.77,49.06031516]
["bitfinex","SOLUSD",1744765959139,14.99560359,125.83,125.78,14.99560359]
["bitfinex","SOLUSD",1744765959948,7.94786202,125.82,125.78,22.94581464]
["bitfinex","SOLUSD",1744765960450,7.94786202,125.82,125.78,14.99560359]
["bitfinex","SOLUSD",1744765960746,7.94786202,125.82,125.78,22.9459208]
["bitfinex","SOLUSD",1744765961658,41.59240594,125.84,125.78,22.9459208]
["bitfinex","SOLUSD",1744765962542,41.59240594,125.84,125.79,14.99560359]
["bitfinex","SOLUSD",1744765963527,21.27910359,125.87,125.81,14.99560359]
["bitfinex","SOLUSD",1744765963724,26.59531827,125.86,125.82,14.99560359]
["bitfinex","SOLUSD",1744765963941,13.5503,125.88,125.84,14.99560359]
["bitfinex","SOLUSD",1744765964337,28.54590359,125.88,125.83,14.99560359]
["bitfinex","SOLUSD",1744765964858,21.49439008,125.88,125.84,14.99560359]
["bitfinex","SOLUSD",1744765965235,9.53439008,125.88,125.84,9.59937833]
["bitfinex","SOLUSD",1744765965554,7.97409008,125.88,125.84,9.59937833]
["bitfinex","SOLUSD",1744765966432,0.03,125.88,125.86,9.59937833]
["bitfinex","SOLUSD",1744765967234,0.03,125.88,125.86,14.99250723]
["bitfinex","SOLUSD",1744765967953,0.03,125.88,125.87,14.99250723]
["bitfinex","SOLUSD",1744765968345,0.03,125.88,125.87,22.93721208]
["bitfinex","SOLUSD",1744765968972,0.03,125.88,125.87,14.99250723]
["bitfinex","SOLUSD",1744765970465,0.03,125.88,125.87,22.93721208]
["bitfinex","SOLUSD",1744765973663,0.03,125.88,125.87,23.07937365]
["bitfinex","SOLUSD",1744765979469,1e-08,125.88,125.87,84.33232974]
["bitfinex","SOLUSD",1744765979688,0.03,125.89,125.88,0.14216157]
["bitfinex","SOLUSD",1744765979851,0.03,125.89,125.88,30.12717603]
["bitfinex","SOLUSD",1744765980051,0.03,125.89,125.88,38.07124975]
["bitfinex","SOLUSD",1744765980252,0.03,125.9,125.88,23.07874252]
["bitfinex","SOLUSD",1744765980452,0.03,125.9,125.89,27.0746688]
["bitfinex","SOLUSD",1744765981594,0.03,125.9,125.89,35.01811148]
["bitfinex","SOLUSD",1744765983157,0.03,125.91,125.9,0.14216157]
["bitfinex","SOLUSD",1744765983483,0.03,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1744765983656,0.03,125.91,125.88,14.99250723]
["bitfinex","SOLUSD",1744765983868,0.03,125.91,125.89,14.99250723]
["bitfinex","SOLUSD",1744765989199,0.03,125.91,125.89,9.59150811]
["bitfinex","SOLUSD",1744765989918,0.03,125.91,125.86,37.94]
["bitfinex","SOLUSD",1744765990082,0.03,125.91,125.88,9.59150811]
["bitfinex","SOLUSD",1744765990882,0.03,125.91,125.85,8.08789542]
["bitfinex","SOLUSD",1744765991200,11.21450811,125.91,125.87,9.59150811]
["bitfinex","SOLUSD",1744765991399,0.03,125.91,125.88,9.59150811]
["bitfinex","SOLUSD",1744765991709,0.03,125.91,125.89,9.59150811]
["bitfinex","SOLUSD",1744765993905,0.03,125.91,125.88,9.59150811]
["bitfinex","SOLUSD",1744765995309,0.03,125.91,125.88,14.98932555]
["bitfinex","SOLUSD",1744765997709,33.66897441,125.91,125.84,11.94]
["bitfinex","SOLUSD",1744765997880,14.98932555,125.9,125.85,14.98932555]
["bitfinex","SOLUSD",1744765998414,7.94281175,125.9,125.86,14.98932555]
["bitfinex","SOLUSD",1744765999320,33.63897441,125.89,125.84,11.94]
["bitfinex","SOLUSD",1744765999622,18.64964886,125.87,125.83,15.05232555]
["bitfinex","SOLUSD",1744766000224,7.94533608,125.86,125.83,15.05232555]
["bitfinex","SOLUSD",1744766000631,7.94533608,125.86,125.83,0.063]
["bitfinex","SOLUSD",1744766002624,22.93466163,125.86,125.83,0.063]
["bitfinex","SOLUSD",1744766002819,14.98932555,125.84,125.83,0.063]
["bitfinex","SOLUSD",1744766003799,39.66447441,125.84,125.83,0.063]
["bitfinex","SOLUSD",1744766004000,41.24127441,125.84,125.83,0.063]
["bitfinex","SOLUSD",1744766004200,27.81751708,125.82,125.77,0.114]
["bitfinex","SOLUSD",1744766004418,14.98932555,125.8,125.77,0.114]
["bitfinex","SOLUSD",1744766004809,18.64964886,125.8,125.77,0.114]
["bitfinex","SOLUSD",1744766005421,33.63897441,125.8,125.77,0.114]
["bitfinex","SOLUSD",1744766005931,18.64964886,125.8,125.77,0.114]
["bitfinex","SOLUSD",1744766006134,14.98932555,125.8,125.77,0.114]
["bitfinex","SOLUSD",1744766006435,18.64964886,125.79,125.77,0.114]
["bitfinex","SOLUSD",1744766006813,22.93901357,125.8,125.77,0.114]
["bitfinex","SOLUSD",1744766007633,7.94968802,125.8,125.77,0.114]
["bitfinex","SOLUSD",1744766007837,18.64964886,125.81,125.78,14.98932555]
["bitfinex","SOLUSD",1744766009345,26.59835357,125.81,125.78,14.98932555]
["bitfinex","SOLUSD",1744766010524,7.94786202,125.82,125.78,14.98932555]
["bitfinex","SOLUSD",1744766010846,33.63897441,125.81,125.77,0.114]
["bitfinex","SOLUSD",1744766012852,7.94912559,125.8,125.77,0.114]
["bitfinex","SOLUSD",1744766013654,14.98932555,125.79,125.77,0.114]
["bitfinex","SOLUSD",1744766014437,33.63897441,125.78,125.77,0.114]
["bitfinex","SOLUSD",1744766015552,41.58936397,125.78,125.77,0.114]
["bitfinex","SOLUSD",1744766016233,67.58936397,125.78,125.77,0.114]
["bitfinex","SOLUSD",1744766016544,79.67152554,125.78,125.77,0.114]
["bitfinex","SOLUSD",1744766017042,68.66085109,125.78,125.77,1e-08]
["bitfinex","SOLUSD",1744766017250,18.79181043,125.77,125.76,0.043]
["bitfinex","SOLUSD",1744766017436,48.77046153,125.77,125.76,0.043]
["bitfinex","SOLUSD",1744766017642,56.72148323,125.77,125.76,0.043]
["bitfinex","SOLUSD",1744766018632,26.0,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744766018840,59.78113598,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744766019960,18.79181043,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744766020161,85.68133598,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744766020338,44.79181043,125.72,125.69,0.063]
["bitfinex","SOLUSD",1744766020541,52.74725991,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744766020761,18.64964886,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744766021141,33.63897441,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744766021434,33.78113598,125.69,125.68,1e-08]
["bitfinex","SOLUSD",1744766021635,44.79181043,125.68,125.66,1e-08]
["bitfinex","SOLUSD",1744766021843,47.37483598,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744766022636,55.33218459,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744766023152,59.27896376,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744766024670,85.27896376,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744766025866,59.27896376,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744766026071,64.64964886,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766026241,79.63897441,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766026568,59.78113598,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766026966,59.63897441,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766027160,59.78113598,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766027490,67.73911783,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766027768,67.59695626,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766028664,67.73911783,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766030667,67.59695626,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766031154,67.73911783,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766033948,26.60763071,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766034771,41.59695626,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766037364,26.60763071,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766037581,18.64964886,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766038267,26.60763071,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766040270,18.64964886,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766040468,14.98932555,125.7,125.65,14.98932556]
["bitfinex","SOLUSD",1744766040667,0.03,125.72,125.65,14.98932556]
["bitfinex","SOLUSD",1744766040668,0.03,125.72,125.69,14.98932555]
["bitfinex","SOLUSD",1744766040970,0.03,125.72,125.71,21.54188712]
["bitfinex","SOLUSD",1744766042454,0.03,125.79,125.78,14.98932555]
["bitfinex","SOLUSD",1744766042653,0.03,125.79,125.76,7.95153534]
["bitfinex","SOLUSD",1744766042654,0.03,125.79,125.76,14.98932555]
["bitfinex","SOLUSD",1744766042969,0.03,125.79,125.77,14.98932555]
["bitfinex","SOLUSD",1744766043353,0.03,125.79,125.78,22.94102555]
["bitfinex","SOLUSD",1744766044060,20.17873055,125.87,125.79,0.14216157]
["bitfinex","SOLUSD",1744766044265,38.23376606,125.87,125.84,14.98932555]
["bitfinex","SOLUSD",1744766044460,18.64964886,125.86,125.84,14.98932555]
["bitfinex","SOLUSD",1744766044866,12.23376606,125.87,125.84,14.98932555]
["bitfinex","SOLUSD",1744766045175,18.64964886,125.86,125.83,24.00013084]
["bitfinex","SOLUSD",1744766045354,42.6497797,125.86,125.81,24.00013084]
["bitfinex","SOLUSD",1744766046174,50.595548,125.86,125.81,24.00013084]
["bitfinex","SOLUSD",1744766046556,26.59541716,125.86,125.82,24.00013084]
["bitfinex","SOLUSD",1744766047069,50.595548,125.86,125.81,24.00013084]
["bitfinex","SOLUSD",1744766047480,50.595548,125.86,125.79,24.00013084]
["bitfinex","SOLUSD",1744766047481,18.64964886,125.83,125.79,24.00013084]
["bitfinex","SOLUSD",1744766047850,18.64964886,125.83,125.78,7.9517]
["bitfinex","SOLUSD",1744766048068,26.59783269,125.82,125.78,31.95183084]
["bitfinex","SOLUSD",1744766048457,18.64964886,125.8,125.74,8.1612]
["bitfinex","SOLUSD",1744766048769,42.6497797,125.79,125.74,32.16133084]
["bitfinex","SOLUSD",1744766049277,24.00013084,125.78,125.74,8.1612]
["bitfinex","SOLUSD",1744766049479,42.6497797,125.77,125.72,24.00013084]
["bitfinex","SOLUSD",1744766049775,18.64964886,125.74,125.7,32.16133084]
["bitfinex","SOLUSD",1744766050158,18.64964886,125.74,125.71,24.00013084]
["bitfinex","SOLUSD",1744766050358,26.60263209,125.74,125.7,32.16133084]
["bitfinex","SOLUSD",1744766050561,26.60263209,125.74,125.7,8.1612]
["bitfinex","SOLUSD",1744766050764,26.60263209,125.74,125.71,24.00013084]
["bitfinex","SOLUSD",1744766051497,26.60263209,125.74,125.7,32.16133084]
["bitfinex","SOLUSD",1744766051781,26.60263209,125.74,125.7,24.00013084]
["bitfinex","SOLUSD",1744766052377,50.60276293,125.74,125.69,7.9559775]
["bitfinex","SOLUSD",1744766052579,50.60276293,125.74,125.69,31.95610834]
["bitfinex","SOLUSD",1744766053075,50.60276293,125.74,125.69,24.00013084]
["bitfinex","SOLUSD",1744766053275,24.00013084,125.73,125.68,24.00013084]
["bitfinex","SOLUSD",1744766053667,42.6497797,125.72,125.67,61.92013084]
["bitfinex","SOLUSD",1744766053868,18.64964886,125.72,125.68,24.00013084]
["bitfinex","SOLUSD",1744766055172,18.64964886,125.73,125.71,24.00013084]
["bitfinex","SOLUSD",1744766055666,7.95318135,125.74,125.71,24.00013084]
["bitfinex","SOLUSD",1744766055873,18.64964886,125.75,125.73,24.00013084]
["bitfinex","SOLUSD",1744766056071,11.92,125.79,125.74,24.00013084]
["bitfinex","SOLUSD",1744766056274,11.92,125.79,125.76,24.00013084]
["bitfinex","SOLUSD",1744766056474,18.64964886,125.78,125.76,24.00013084]
["bitfinex","SOLUSD",1744766057963,19.86995384,125.79,125.76,24.00013084]
["bitfinex","SOLUSD",1744766058260,18.64964886,125.78,125.76,24.00013084]
["bitfinex","SOLUSD",1744766058985,11.92,125.79,125.76,24.00013084]
["bitfinex","SOLUSD",1744766059277,18.64964886,125.8,125.77,24.00013084]
["bitfinex","SOLUSD",1744766059462,42.6497797,125.8,125.74,15.7080644]
["bitfinex","SOLUSD",1744766059662,42.6497797,125.8,125.75,24.00013084]
["bitfinex","SOLUSD",1744766060182,18.64964886,125.78,125.74,31.75553084]
["bitfinex","SOLUSD",1744766060804,27.81978245,125.81,125.7,97.31902698]
["bitfinex","SOLUSD",1744766060805,42.6497797,125.77,125.7,97.31902698]
["bitfinex","SOLUSD",1744766060978,26.60275696,125.74,125.71,24.00013084]
["bitfinex","SOLUSD",1744766061288,26.60275696,125.74,125.7,16.07107624]
["bitfinex","SOLUSD",1744766061289,50.6028878,125.74,125.7,1.5764]
["bitfinex","SOLUSD",1744766061794,42.6497797,125.72,125.67,30.29763084]
["bitfinex","SOLUSD",1744766062699,42.6497797,125.72,125.67,56.29763084]
["bitfinex","SOLUSD",1744766063001,7.95608242,125.69,125.66,1.5877]
["bitfinex","SOLUSD",1744766063311,42.6497797,125.7,125.65,24.00013085]
["bitfinex","SOLUSD",1744766064082,42.6497797,125.7,125.65,1e-08]
["bitfinex","SOLUSD",1744766064288,50.60553028,125.7,125.65,24.00013085]
["bitfinex","SOLUSD",1744766064701,18.64964886,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766064872,24.00013084,125.67,125.65,1e-08]
["bitfinex","SOLUSD",1744766065078,18.64964886,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766067506,50.60776155,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766068907,76.74992312,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766069209,96.74992312,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766071310,76.60776155,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766071509,26.60763071,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766071809,50.60776155,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766073304,18.64964886,125.66,125.65,1e-08]
["bitfinex","SOLUSD",1744766074891,18.64964886,125.7,125.65,24.00013085]
["bitfinex","SOLUSD",1744766075092,18.64964886,125.7,125.67,24.00013084]
["bitfinex","SOLUSD",1744766075296,18.64964886,125.7,125.66,24.00013084]
["bitfinex","SOLUSD",1744766076109,26.60519219,125.7,125.66,24.00013084]
["bitfinex","SOLUSD",1744766077712,26.60519219,125.7,125.65,1.51930001]
["bitfinex","SOLUSD",1744766077713,24.00013084,125.69,125.65,1.51930001]
["bitfinex","SOLUSD",1744766077890,24.00013084,125.69,125.65,1e-08]
["bitfinex","SOLUSD",1744766078087,7.95671546,125.68,125.65,1e-08]
["bitfinex","SOLUSD",1744766078287,61.92013084,125.72,125.67,24.00013084]
["bitfinex","SOLUSD",1744766078497,26.60461718,125.71,125.67,24.00013084]
["bitfinex","SOLUSD",1744766079098,18.64964886,125.71,125.68,24.00013084]
["bitfinex","SOLUSD",1744766080804,18.64964886,125.71,125.68,31.9568378]
["bitfinex","SOLUSD",1744766081202,18.64964886,125.71,125.68,24.00013084]
["bitfinex","SOLUSD",1744766081400,26.60452437,125.71,125.67,31.95717647]
["bitfinex","SOLUSD",1744766081614,18.64964886,125.71,125.67,31.95717647]
["bitfinex","SOLUSD",1744766081796,26.60465138,125.71,125.67,24.00013084]
["bitfinex","SOLUSD",1744766081992,50.60478222,125.71,125.66,24.00013084]
["bitfinex","SOLUSD",1744766082994,26.60465138,125.71,125.66,24.00013084]
["bitfinex","SOLUSD",1744766084412,50.60478222,125.71,125.66,24.00013084]
["bitfinex","SOLUSD",1744766084897,24.00013084,125.7,125.65,24.00013085]
["bitfinex","SOLUSD",1744766085208,18.64964886,125.68,125.65,24.00013085]
["bitfinex","SOLUSD",1744766086107,18.64964886,125.68,125.65,31.95871267]
["bitfinex","SOLUSD",1744766088322,18.64964886,125.68,125.65,24.00013085]
["bitfinex","SOLUSD",1744766088514,7.95608242,125.69,125.65,24.00013085]
["bitfinex","SOLUSD",1744766088717,18.64964886,125.68,125.65,24.00013085]
["bitfinex","SOLUSD",1744766089397,18.64964886,125.68,125.66,24.00013084]
["bitfinex","SOLUSD",1744766089909,7.95544948,125.7,125.66,24.00013084]
["bitfinex","SOLUSD",1744766090110,18.64964886,125.69,125.66,24.00013084]
["bitfinex","SOLUSD",1744766090714,18.64964886,125.69,125.66,31.95771911]
["bitfinex","SOLUSD",1744766091330,11.92,125.72,125.68,24.00013084]
["bitfinex","SOLUSD",1744766091504,18.64964886,125.71,125.68,24.00013084]
["bitfinex","SOLUSD",1744766091703,42.6497797,125.71,125.67,24.00013084]
["bitfinex","SOLUSD",1744766092008,42.6497797,125.71,125.66,24.00013084]
["bitfinex","SOLUSD",1744766092896,7.95544948,125.7,125.66,24.00013084]
["bitfinex","SOLUSD",1744766093098,18.64964886,125.69,125.65,7.9583274]
["bitfinex","SOLUSD",1744766093419,33.69134057,125.69,125.65,1e-08]
["bitfinex","SOLUSD",1744766093602,18.64964886,125.69,125.65,15.04169172]
["bitfinex","SOLUSD",1744766093798,18.64964886,125.69,125.67,15.04169171]
["bitfinex","SOLUSD",1744766094232,18.64964886,125.69,125.66,15.04169171]
["bitfinex","SOLUSD",1744766095324,18.64964886,125.69,125.67,15.04169171]
["bitfinex","SOLUSD",1744766095508,18.64964886,125.72,125.68,15.04169171]
["bitfinex","SOLUSD",1744766095716,33.69134057,125.72,125.66,26.0]
["bitfinex","SOLUSD",1744766095914,33.69134057,125.72,125.67,15.04169171]
["bitfinex","SOLUSD",1744766096425,41.64533284,125.73,125.68,15.04169171]
["bitfinex","SOLUSD",1744766097722,22.99568398,125.73,125.68,22.99829106]
["bitfinex","SOLUSD",1744766097928,18.64964886,125.73,125.71,15.04169171]
["bitfinex","SOLUSD",1744766098520,18.64964886,125.73,125.68,15.70569935]
["bitfinex","SOLUSD",1744766098707,18.64964886,125.73,125.7,15.04169171]
["bitfinex","SOLUSD",1744766098906,26.60352129,125.73,125.69,15.04169171]
["bitfinex","SOLUSD",1744766099131,26.60352129,125.73,125.7,15.04169171]
["bitfinex","SOLUSD",1744766099835,18.64964886,125.73,125.7,15.04169171]
["bitfinex","SOLUSD",1744766100136,26.60325581,125.73,125.7,15.04169171]
["bitfinex","SOLUSD",1744766100632,15.04169171,125.75,125.71,15.04169171]
["bitfinex","SOLUSD",1744766100633,18.64964886,125.75,125.71,15.04169171]
["bitfinex","SOLUSD",1744766100933,26.60237189,125.75,125.71,22.99648258]
["bitfinex","SOLUSD",1744766101833,26.60237189,125.75,125.71,15.04169171]
["bitfinex","SOLUSD",1744766103528,18.64964886,125.75,125.72,15.04169171]
["bitfinex","SOLUSD",1744766103919,26.60203479,125.75,125.72,15.04169171]
["bitfinex","SOLUSD",1744766104114,18.64964886,125.75,125.72,15.04169171]
["bitfinex","SOLUSD",1744766104322,18.64964886,125.75,125.73,15.04169171]
["bitfinex","SOLUSD",1744766104626,26.60213994,125.75,125.72,15.04169171]
["bitfinex","SOLUSD",1744766105233,18.64964886,125.78,125.74,15.04169171]
["bitfinex","SOLUSD",1744766105426,7.95079239,125.78,125.74,15.04169171]
["bitfinex","SOLUSD",1744766106248,26.59973731,125.79,125.76,15.04169171]
["bitfinex","SOLUSD",1744766106422,18.64964886,125.83,125.78,15.04169171]
["bitfinex","SOLUSD",1744766106725,11.9,125.84,125.81,15.04169171]
["bitfinex","SOLUSD",1744766106929,0.03,125.85,125.81,15.04169171]
["bitfinex","SOLUSD",1744766107536,15.04169171,125.83,125.75,7.95228628]
["bitfinex","SOLUSD",1744766107745,18.64964886,125.81,125.78,15.04169171]
["bitfinex","SOLUSD",1744766108043,15.04169171,125.83,125.78,15.04169171]
["bitfinex","SOLUSD",1744766108243,18.64964886,125.81,125.77,15.04169171]
["bitfinex","SOLUSD",1744766108739,18.64964886,125.82,125.78,15.04169171]
["bitfinex","SOLUSD",1744766108946,15.04169171,125.83,125.78,15.04169171]
["bitfinex","SOLUSD",1744766109627,33.69134057,125.79,125.75,26.0]
["bitfinex","SOLUSD",1744766109829,18.64964886,125.77,125.73,26.94169171]
["bitfinex","SOLUSD",1744766110135,15.04169171,125.75,125.71,22.80379171]
["bitfinex","SOLUSD",1744766110642,15.04169171,125.75,125.7,15.04169171]
["bitfinex","SOLUSD",1744766110848,15.04169171,125.77,125.72,15.04169171]
["bitfinex","SOLUSD",1744766111059,33.69134057,125.8,125.75,15.04169171]
["bitfinex","SOLUSD",1744766111239,33.69134057,125.81,125.76,15.04169171]
["bitfinex","SOLUSD",1744766111540,15.04169171,125.79,125.74,15.04169171]
["bitfinex","SOLUSD",1744766111747,33.69134057,125.78,125.74,15.04169171]
["bitfinex","SOLUSD",1744766111946,18.64964886,125.76,125.72,15.04169171]
["bitfinex","SOLUSD",1744766112150,18.64964886,125.74,125.71,1.5373]
["bitfinex","SOLUSD",1744766112630,15.04169171,125.76,125.71,16.57899171]
["bitfinex","SOLUSD",1744766112840,18.64964886,125.76,125.72,15.04169171]
["bitfinex","SOLUSD",1744766113539,18.64964886,125.76,125.73,15.04169171]
["bitfinex","SOLUSD",1744766113745,18.64964886,125.78,125.75,15.04169171]
["bitfinex","SOLUSD",1744766114240,18.64964886,125.78,125.74,15.04169171]
["bitfinex","SOLUSD",1744766114440,18.64964886,125.78,125.72,0.14216157]
["bitfinex","SOLUSD",1744766114441,18.64964886,125.76,125.72,15.04169171]
["bitfinex","SOLUSD",1744766114841,7.95228628,125.75,125.72,15.04169171]
["bitfinex","SOLUSD",1744766115230,7.95228628,125.75,125.72,24.04443993]
["bitfinex","SOLUSD",1744766115549,18.64964886,125.74,125.7,24.04443993]
["bitfinex","SOLUSD",1744766115752,31.99672621,125.75,125.7,24.04443993]
["bitfinex","SOLUSD",1744766115973,18.64964886,125.72,125.68,24.04443993]
["bitfinex","SOLUSD",1744766116131,24.04443993,125.73,125.68,24.04443993]
["bitfinex","SOLUSD",1744766116440,24.04443993,125.74,125.69,24.04443993]
["bitfinex","SOLUSD",1744766116641,7.95165394,125.76,125.73,24.04443993]
["bitfinex","SOLUSD",1744766116950,18.64964886,125.76,125.73,24.04443993]
["bitfinex","SOLUSD",1744766117247,18.64964886,125.74,125.7,50.04443993]
["bitfinex","SOLUSD",1744766117549,18.64964886,125.74,125.7,24.04443993]
["bitfinex","SOLUSD",1744766117743,42.69408879,125.74,125.69,24.04443993]
["bitfinex","SOLUSD",1744766118051,18.64964886,125.72,125.69,24.04443993]
["bitfinex","SOLUSD",1744766118349,18.64964886,125.75,125.69,24.04443993]
["bitfinex","SOLUSD",1744766118537,18.64964886,125.72,125.69,24.04443993]
["bitfinex","SOLUSD",1744766118856,7.95481664,125.71,125.68,24.04443993]
["bitfinex","SOLUSD",1744766119652,18.64964886,125.7,125.66,11.9]
["bitfinex","SOLUSD",1744766119849,18.64964886,125.7,125.66,35.94443993]
["bitfinex","SOLUSD",1744766120050,18.64964886,125.7,125.66,24.04443993]
["bitfinex","SOLUSD",1744766120452,42.69408879,125.7,125.65,24.04443994]
["bitfinex","SOLUSD",1744766120957,24.04443993,125.67,125.65,1e-08]
["bitfinex","SOLUSD",1744766121159,18.64964886,125.68,125.65,1e-08]
["bitfinex","SOLUSD",1744766121368,18.64964886,125.68,125.65,24.04443994]
["bitfinex","SOLUSD",1744766121568,42.69408879,125.68,125.65,1e-08]
["bitfinex","SOLUSD",1744766122667,18.64964886,125.68,125.65,1e-08]
["bitfinex","SOLUSD",1744766122867,18.64964886,125.68,125.65,24.04443994]
["bitfinex","SOLUSD",1744766123053,7.95734861,125.67,125.65,1e-08]
["bitfinex","SOLUSD",1744766123963,18.64964886,125.68,125.66,24.04443993]
["bitfinex","SOLUSD",1744766124160,7.95654631,125.69,125.66,24.04443993]
["bitfinex","SOLUSD",1744766124966,7.95654631,125.69,125.65,24.04443994]
["bitfinex","SOLUSD",1744766125560,42.69408879,125.68,125.65,1e-08]
["bitfinex","SOLUSD",1744766125956,18.64964886,125.68,125.65,24.04443994]
["bitfinex","SOLUSD",1744766126268,11.9,125.72,125.67,24.04443993]
["bitfinex","SOLUSD",1744766126446,18.64964886,125.73,125.7,24.04443993]
["bitfinex","SOLUSD",1744766126648,42.69408879,125.74,125.7,24.04443993]
["bitfinex","SOLUSD",1744766126959,42.69408879,125.74,125.68,30.57013993]
["bitfinex","SOLUSD",1744766126960,26.60431789,125.72,125.68,30.57013993]
["bitfinex","SOLUSD",1744766127546,50.64875782,125.72,125.67,1.5549]
["bitfinex","SOLUSD",1744766127769,50.64875782,125.72,125.67,24.04443993]
["bitfinex","SOLUSD",1744766127944,50.64875782,125.72,125.65,7.9581637]
["bitfinex","SOLUSD",1744766127945,18.64964886,125.7,125.66,24.04443993]
["bitfinex","SOLUSD",1744766128357,18.64964886,125.7,125.67,24.04443993]
["bitfinex","SOLUSD",1744766128564,26.60431789,125.72,125.68,24.04443993]
["bitfinex","SOLUSD",1744766129171,26.60431789,125.72,125.69,24.04443993]
["bitfinex","SOLUSD",1744766129567,18.64964886,125.71,125.68,24.04443993]
["bitfinex","SOLUSD",1744766130268,18.64964886,125.71,125.65,7.9581637]
["bitfinex","SOLUSD",1744766130475,18.64964886,125.71,125.67,24.04443993]
["bitfinex","SOLUSD",1744766130970,42.69408879,125.71,125.66,24.04443993]
["bitfinex","SOLUSD",1744766131174,18.64964886,125.71,125.68,24.04443993]
["bitfinex","SOLUSD",1744766131474,7.95355126,125.73,125.7,24.04443993]
["bitfinex","SOLUSD",1744766131647,7.95355126,125.73,125.69,24.04443993]
["bitfinex","SOLUSD",1744766132151,18.64964886,125.72,125.66,7.95776332]
["bitfinex","SOLUSD",1744766132456,26.0,125.72,125.65,1e-08]
["bitfinex","SOLUSD",1744766132776,24.04443993,125.71,125.66,24.04443993]
["bitfinex","SOLUSD",1744766132967,24.04443993,125.71,125.65,7.95860566]
["bitfinex","SOLUSD",1744766133272,24.04443993,125.71,125.66,24.04443993]
["bitfinex","SOLUSD",1744766133273,7.95544948,125.7,125.66,24.04443993]
["bitfinex","SOLUSD",1744766134057,7.95514348,125.71,125.68,24.04443993]
["bitfinex","SOLUSD",1744766134256,7.95450238,125.72,125.69,24.04443993]
["bitfinex","SOLUSD",1744766134458,26.60415124,125.72,125.69,24.04443993]
["bitfinex","SOLUSD",1744766134790,24.04443993,125.74,125.69,24.04443993]
["bitfinex","SOLUSD",1744766135068,18.64964886,125.75,125.72,24.04443993]
["bitfinex","SOLUSD",1744766135461,26.60193514,125.75,125.72,24.04443993]
["bitfinex","SOLUSD",1744766135873,19.85195485,125.76,125.73,24.04443993]
["bitfinex","SOLUSD",1744766136056,7.95038956,125.78,125.74,24.04443993]
["bitfinex","SOLUSD",1744766136563,51.87080341,125.78,125.73,24.04443993]
["bitfinex","SOLUSD",1744766136760,27.82636348,125.78,125.73,24.04443993]
["bitfinex","SOLUSD",1744766136960,51.87080341,125.78,125.73,24.04443993]
["bitfinex","SOLUSD",1744766137165,18.64964886,125.75,125.72,24.04443993]
["bitfinex","SOLUSD",1744766137362,7.95291872,125.74,125.7,25.68113993]
["bitfinex","SOLUSD",1744766137768,7.95262045,125.75,125.72,24.04443993]
["bitfinex","SOLUSD",1744766137960,24.04443993,125.77,125.74,24.04443993]
["bitfinex","SOLUSD",1744766137961,7.9510217,125.77,125.74,24.04443993]
["bitfinex","SOLUSD",1744766138374,7.9510217,125.77,125.75,24.04443993]
["bitfinex","SOLUSD",1744766138675,7.9510217,125.77,125.74,24.04443993]
["bitfinex","SOLUSD",1744766139478,7.95038956,125.78,125.74,24.04443993]
["bitfinex","SOLUSD",1744766140357,31.99482949,125.78,125.74,24.04443993]
["bitfinex","SOLUSD",1744766140664,31.99482949,125.78,125.73,24.04443993]
["bitfinex","SOLUSD",1744766141378,51.87080341,125.78,125.73,24.04443993]
["bitfinex","SOLUSD",1744766141766,51.87080341,125.78,125.71,7.95460026]
["bitfinex","SOLUSD",1744766141965,51.87080341,125.78,125.73,24.04443993]
["bitfinex","SOLUSD",1744766142570,7.95038956,125.78,125.74,24.04443993]
["bitfinex","SOLUSD",1744766143071,7.95038956,125.78,125.75,24.04443993]
["bitfinex","SOLUSD",1744766143775,7.97990839,125.79,125.75,24.04443993]
["bitfinex","SOLUSD",1744766143977,7.97990839,125.79,125.76,24.04443993]
["bitfinex","SOLUSD",1744766144276,7.97990839,125.79,125.75,24.04443993]
["bitfinex","SOLUSD",1744766144859,32.02434832,125.79,125.74,24.04443993]
["bitfinex","SOLUSD",1744766145180,51.89874215,125.79,125.74,24.04443993]
["bitfinex","SOLUSD",1744766145384,7.97990839,125.79,125.74,24.04443993]
["bitfinex","SOLUSD",1744766145584,7.97990839,125.79,125.75,24.04443993]
["bitfinex","SOLUSD",1744766146485,7.97990839,125.79,125.76,24.04443993]
["bitfinex","SOLUSD",1744766146862,0.03,125.79,125.76,24.04443993]
["bitfinex","SOLUSD",1744766150684,0.03,125.79,125.75,24.04443993]
["bitfinex","SOLUSD",1744766151182,0.03,125.79,125.75,15.01925121]
["bitfinex","SOLUSD",1744766151382,18.64964886,125.78,125.74,15.01925121]
["bitfinex","SOLUSD",1744766151582,18.64964886,125.75,125.71,11.88]
["bitfinex","SOLUSD",1744766151883,33.66890007,125.75,125.7,16.65595121]
["bitfinex","SOLUSD",1744766152181,18.64964886,125.75,125.71,15.01925121]
["bitfinex","SOLUSD",1744766153481,7.95291872,125.74,125.71,15.01925121]
["bitfinex","SOLUSD",1744766153866,15.01925121,125.76,125.71,15.01925121]
["bitfinex","SOLUSD",1744766154071,7.95038956,125.78,125.75,15.01925121]
["bitfinex","SOLUSD",1744766155085,7.98008668,125.79,125.77,15.01925121]
["bitfinex","SOLUSD",1744766155590,7.98008668,125.79,125.76,15.01925121]
["bitfinex","SOLUSD",1744766155878,0.03,125.79,125.76,15.01925121]
["bitfinex","SOLUSD",1744766156064,15.04925121,125.79,125.75,15.01925121]
["bitfinex","SOLUSD",1744766156269,0.03,125.79,125.75,15.01925121]
["bitfinex","SOLUSD",1744766157193,0.03,125.79,125.76,24.02767131]
["bitfinex","SOLUSD",1744766159775,0.03,125.79,125.75,24.02767131]
["bitfinex","SOLUSD",1744766160583,24.05767131,125.79,125.74,24.02767131]
["bitfinex","SOLUSD",1744766160783,0.03,125.79,125.75,24.02767131]
["bitfinex","SOLUSD",1744766162892,0.03,125.79,125.76,24.02767131]
["bitfinex","SOLUSD",1744766163807,42.70732017,125.79,125.74,24.02767131]
["bitfinex","SOLUSD",1744766164097,24.02767131,125.77,125.72,61.90767131]
["bitfinex","SOLUSD",1744766164390,24.02767131,125.73,125.68,11.86]
["bitfinex","SOLUSD",1744766164599,24.02767131,125.72,125.67,33.64215717]
["bitfinex","SOLUSD",1744766164784,24.02767131,125.7,125.65,24.02767132]
["bitfinex","SOLUSD",1744766164979,24.02767131,125.67,125.65,1e-08]
["bitfinex","SOLUSD",1744766165193,24.02767131,125.69,125.65,1e-08]
["bitfinex","SOLUSD",1744766165374,24.02767131,125.69,125.65,24.02767132]
["bitfinex","SOLUSD",1744766165573,11.86,125.71,125.66,24.02767131]
["bitfinex","SOLUSD",1744766165793,27.6809,125.75,125.68,24.02767131]
["bitfinex","SOLUSD",1744766165794,26.0,125.73,125.68,24.02767131]
["bitfinex","SOLUSD",1744766165983,7.95291872,125.74,125.71,24.02767131]
["bitfinex","SOLUSD",1744766166183,7.95291872,125.74,125.7,24.02767131]
["bitfinex","SOLUSD",1744766167098,18.64964886,125.73,125.69,24.02767131]
["bitfinex","SOLUSD",1744766167893,11.86,125.75,125.7,24.02767131]
["bitfinex","SOLUSD",1744766168091,11.86,125.75,125.68,26.0]
["bitfinex","SOLUSD",1744766168092,19.81256966,125.75,125.71,24.02767131]
["bitfinex","SOLUSD",1744766168699,11.86,125.75,125.71,24.02767131]
["bitfinex","SOLUSD",1744766168914,7.95064835,125.78,125.74,24.02767131]
["bitfinex","SOLUSD",1744766169085,19.85993362,125.79,125.76,24.02767131]
["bitfinex","SOLUSD",1744766169399,7.97993362,125.79,125.76,24.02767131]
["bitfinex","SOLUSD",1744766169695,18.64964886,125.78,125.75,24.02767131]
["bitfinex","SOLUSD",1744766169876,7.95165394,125.76,125.72,24.02767131]
["bitfinex","SOLUSD",1744766170080,18.64964886,125.75,125.71,24.02767131]
["bitfinex","SOLUSD",1744766170411,18.64964886,125.73,125.69,24.02767131]
["bitfinex","SOLUSD",1744766170598,51.85846011,125.76,125.71,24.02767131]
["bitfinex","SOLUSD",1744766170908,7.95165394,125.76,125.72,24.02767131]
["bitfinex","SOLUSD",1744766172409,26.60092999,125.77,125.73,24.02767131]
["bitfinex","SOLUSD",1744766172583,19.83063185,125.78,125.75,24.02767131]
["bitfinex","SOLUSD",1744766172783,7.97993885,125.79,125.76,24.02767131]
["bitfinex","SOLUSD",1744766172995,0.03,125.79,125.76,24.02767131]
["bitfinex","SOLUSD",1744766173205,7.97980385,125.79,125.76,24.02767131]
["bitfinex","SOLUSD",1744766174016,7.97980385,125.79,125.75,24.02767131]
["bitfinex","SOLUSD",1744766174218,18.64964886,125.77,125.72,45.83392691]
["bitfinex","SOLUSD",1744766174418,42.67732017,125.77,125.73,24.02767131]
["bitfinex","SOLUSD",1744766174721,24.02767131,125.76,125.71,24.02767131]
["bitfinex","SOLUSD",1744766175015,42.67732017,125.75,125.71,24.02767131]
["bitfinex","SOLUSD",1744766175221,42.67732017,125.75,125.69,40.16081064]
["bitfinex","SOLUSD",1744766175399,42.67732017,125.75,125.7,24.02767131]
["bitfinex","SOLUSD",1744766175795,11.88,125.77,125.71,24.02767131]
["bitfinex","SOLUSD",1744766176012,26.60178376,125.76,125.72,24.02767131]
["bitfinex","SOLUSD",1744766176418,19.83130081,125.77,125.73,24.02767131]
["bitfinex","SOLUSD",1744766176924,43.85897212,125.77,125.73,24.02767131]
["bitfinex","SOLUSD",1744766177220,11.88,125.77,125.74,24.02767131]
["bitfinex","SOLUSD",1744766177402,7.95044695,125.78,125.75,24.02767131]
["bitfinex","SOLUSD",1744766178509,7.95044695,125.78,125.72,33.95387493]
["bitfinex","SOLUSD",1744766178824,31.97811826,125.78,125.73,50.02767131]
["bitfinex","SOLUSD",1744766179209,7.95044695,125.78,125.74,24.02767131]
["bitfinex","SOLUSD",1744766179808,31.97811826,125.78,125.73,50.02767131]
["bitfinex","SOLUSD",1744766180102,7.95044695,125.78,125.74,24.02767131]
["bitfinex","SOLUSD",1744766181422,26.62972204,125.79,125.76,24.02767131]
["bitfinex","SOLUSD",1744766182518,26.62972204,125.79,125.75,24.02767131]
["bitfinex","SOLUSD",1744766183414,0.03,125.79,125.77,24.02767131]
["bitfinex","SOLUSD",1744766183617,0.03,125.79,125.78,24.02767131]
["bitfinex","SOLUSD",1744766185499,0.03,125.79,125.78,58.12022244]
["bitfinex","SOLUSD",1744766186012,0.03,125.79,125.78,69.98022244]
["bitfinex","SOLUSD",1744766186820,0.03,125.79,125.78,43.98022244]
["bitfinex","SOLUSD",1744766187021,0.03,125.84,125.83,24.02767131]
["bitfinex","SOLUSD",1744766187321,0.03,125.84,125.83,24.16983288]
["bitfinex","SOLUSD",1744766187724,0.03,125.84,125.83,32.11706327]
["bitfinex","SOLUSD",1744766189112,0.03,125.85,125.84,18.79181043]
["bitfinex","SOLUSD",1744766189310,0.03,125.85,125.84,42.81948174]
["bitfinex","SOLUSD",1744766189516,0.03,125.85,125.84,49.07198174]
["bitfinex","SOLUSD",1744766190223,0.03,125.86,125.84,57.01858059]
["bitfinex","SOLUSD",1744766190522,0.03,125.86,125.85,44.34158174]
["bitfinex","SOLUSD",1744766192306,0.03,125.86,125.85,33.6379003]
["bitfinex","SOLUSD",1744766194412,0.03,125.86,125.85,59.6379003]
["bitfinex","SOLUSD",1744766194602,0.03,125.86,125.85,58.1158003]
["bitfinex","SOLUSD",1744766197219,0.03,125.87,125.85,76.40982047]
["bitfinex","SOLUSD",1744766197417,0.03,125.87,125.86,74.05534262]
["bitfinex","SOLUSD",1744766197630,0.03,125.87,125.86,92.84715305]
["bitfinex","SOLUSD",1744766198935,0.03,125.87,125.86,100.79248913]
["bitfinex","SOLUSD",1744766199242,0.03,125.87,125.86,76.76481782]
["bitfinex","SOLUSD",1744766199534,0.03,125.87,125.86,58.11516896]
["bitfinex","SOLUSD",1744766202636,0.03,125.87,125.86,57.97300739]
["bitfinex","SOLUSD",1744766202940,0.03,125.87,125.86,50.02767131]
["bitfinex","SOLUSD",1744766203114,0.03,125.87,125.86,57.97300739]
["bitfinex","SOLUSD",1744766206948,0.03,125.87,125.86,58.11516896]
["bitfinex","SOLUSD",1744766207135,0.03,125.87,125.86,100.79248913]
["bitfinex","SOLUSD",1744766208148,0.03,125.89,125.87,18.79181043]
["bitfinex","SOLUSD",1744766208441,0.03,125.89,125.88,80.19985305]
["bitfinex","SOLUSD",1744766209849,0.03,125.89,125.88,61.55020419]
["bitfinex","SOLUSD",1744766210222,0.03,125.89,125.88,69.49427791]
["bitfinex","SOLUSD",1744766210533,0.03,125.89,125.88,61.86767131]
["bitfinex","SOLUSD",1744766210740,0.03,125.89,125.88,50.02767131]
["bitfinex","SOLUSD",1744766211756,0.03,125.89,125.88,57.97174503]
["bitfinex","SOLUSD",1744766212129,0.03,125.89,125.88,50.02767131]
["bitfinex","SOLUSD",1744766212952,0.03,125.89,125.88,57.97174503]
["bitfinex","SOLUSD",1744766213136,0.03,125.89,125.88,58.1139066]
["bitfinex","SOLUSD",1744766213541,0.03,125.89,125.88,82.14157791]
["bitfinex","SOLUSD",1744766213833,0.03,125.89,125.88,58.1139066]
["bitfinex","SOLUSD",1744766214038,0.03,125.89,125.88,26.0]
["bitfinex","SOLUSD",1744766214249,0.03,125.89,125.88,50.02767131]
["bitfinex","SOLUSD",1744766214456,0.03,125.89,125.88,24.02767131]
["bitfinex","SOLUSD",1744766214756,0.03,125.89,125.87,24.02767131]
["bitfinex","SOLUSD",1744766215161,0.03,125.89,125.88,24.02767131]
["bitfinex","SOLUSD",1744766216455,0.03,125.89,125.88,31.97174503]
["bitfinex","SOLUSD",1744766217352,0.03,125.89,125.88,56.14157791]
["bitfinex","SOLUSD",1744766219734,0.03,125.89,125.88,74.6490652]
["bitfinex","SOLUSD",1744766220661,0.03,125.89,125.88,57.97174503]
["bitfinex","SOLUSD",1744766221876,0.03,125.89,125.88,82.14157791]
["bitfinex","SOLUSD",1744766222035,0.03,125.89,125.88,58.1139066]
["bitfinex","SOLUSD",1744766223465,0.03,125.89,125.88,50.02767131]
["bitfinex","SOLUSD",1744766223638,0.03,125.89,125.88,26.0]
["bitfinex","SOLUSD",1744766224773,18.64964886,125.88,125.83,24.02767131]
["bitfinex","SOLUSD",1744766224958,24.02767131,125.87,125.83,24.02767131]
["bitfinex","SOLUSD",1744766225265,18.64964886,125.88,125.84,24.02767131]
["bitfinex","SOLUSD",1744766225562,7.94442684,125.88,125.84,24.02767131]
["bitfinex","SOLUSD",1744766225774,24.05767131,125.89,125.87,24.02767131]
["bitfinex","SOLUSD",1744766225775,0.03,125.89,125.87,24.02767131]
["bitfinex","SOLUSD",1744766225974,0.03,125.89,125.88,50.16983288]
["bitfinex","SOLUSD",1744766226276,0.03,125.89,125.88,74.19750419]
["bitfinex","SOLUSD",1744766226472,0.03,125.89,125.88,50.02767131]
["bitfinex","SOLUSD",1744766226777,0.03,125.89,125.87,35.86767131]
["bitfinex","SOLUSD",1744766226980,0.03,125.89,125.87,24.02767131]
["bitfinex","SOLUSD",1744766227177,32.00139359,125.89,125.85,26.0]
["bitfinex","SOLUSD",1744766227350,32.00139359,125.89,125.86,24.02767131]
["bitfinex","SOLUSD",1744766227351,7.97372228,125.89,125.86,24.02767131]
["bitfinex","SOLUSD",1744766227750,7.97372228,125.89,125.85,26.0]
["bitfinex","SOLUSD",1744766227961,32.00139359,125.89,125.85,50.02767131]
["bitfinex","SOLUSD",1744766228476,7.97372228,125.89,125.85,50.02767131]
["bitfinex","SOLUSD",1744766229247,0.03,125.89,125.86,24.02767131]
["bitfinex","SOLUSD",1744766229453,0.03,125.89,125.87,24.02767131]
["bitfinex","SOLUSD",1744766229858,0.03,125.89,125.87,31.97224513]
["bitfinex","SOLUSD",1744766230664,0.03,125.89,125.87,24.02767131]
["bitfinex","SOLUSD",1744766231068,0.03,125.89,125.86,24.02767131]
["bitfinex","SOLUSD",1744766231449,0.03,125.89,125.85,50.02767131]
["bitfinex","SOLUSD",1744766231747,7.97344268,125.89,125.85,50.02767131]
["bitfinex","SOLUSD",1744766231944,7.97344268,125.89,125.85,57.97341189]
["bitfinex","SOLUSD",1744766232149,0.03,125.89,125.86,24.02767131]
["bitfinex","SOLUSD",1744766232568,0.03,125.89,125.85,50.02767131]
["bitfinex","SOLUSD",1744766232973,0.03,125.89,125.86,24.02767131]
["bitfinex","SOLUSD",1744766233351,0.03,125.89,125.87,24.02767131]
["bitfinex","SOLUSD",1744766234053,0.03,125.89,125.86,24.02767131]
["bitfinex","SOLUSD",1744766235154,0.03,125.89,125.85,31.9736334]
["bitfinex","SOLUSD",1744766235354,0.03,125.89,125.86,24.02767131]
["bitfinex","SOLUSD",1744766238872,24.02767131,125.88,125.8,1.7123]
["bitfinex","SOLUSD",1744766239070,24.02767131,125.88,125.83,24.02767131]
["bitfinex","SOLUSD",1744766239258,15.00128732,125.88,125.83,15.00128732]
["bitfinex","SOLUSD",1744766239666,18.67964886,125.89,125.83,15.00128732]
["bitfinex","SOLUSD",1744766239869,33.68093618,125.89,125.84,15.00128732]
["bitfinex","SOLUSD",1744766240677,7.94407372,125.88,125.84,15.00128732]
["bitfinex","SOLUSD",1744766240874,7.97359445,125.89,125.85,15.00128732]
["bitfinex","SOLUSD",1744766241073,0.03,125.89,125.86,15.00128732]
["bitfinex","SOLUSD",1744766241281,0.03,125.89,125.88,15.00128732]
["bitfinex","SOLUSD",1744766241779,0.03,125.89,125.87,41.00128732]
["bitfinex","SOLUSD",1744766242678,0.03,125.89,125.86,15.00128732]
["bitfinex","SOLUSD",1744766243267,0.03,125.89,125.87,15.00128732]
["bitfinex","SOLUSD",1744766243866,0.03,125.89,125.88,15.00128732]
["bitfinex","SOLUSD",1744766244070,0.03,125.89,125.88,56.14473621]
["bitfinex","SOLUSD",1744766244673,0.03,125.89,125.88,64.08880993]
["bitfinex","SOLUSD",1744766244873,0.03,125.91,125.9,26.0]
["bitfinex","SOLUSD",1744766245080,0.03,125.91,125.9,41.00128732]
["bitfinex","SOLUSD",1744766245273,0.03,125.91,125.9,49.96055282]
["bitfinex","SOLUSD",1744766245868,0.03,125.91,125.9,23.96055282]
["bitfinex","SOLUSD",1744766248482,0.03,125.91,125.89,23.96055282]
["bitfinex","SOLUSD",1744766249074,0.03,125.91,125.87,49.96055282]
["bitfinex","SOLUSD",1744766249278,18.64964886,125.9,125.86,23.96055282]
["bitfinex","SOLUSD",1744766249473,7.94344268,125.89,125.86,23.96055282]
["bitfinex","SOLUSD",1744766250290,18.67964886,125.91,125.88,23.96055282]
["bitfinex","SOLUSD",1744766250480,7.9725024,125.91,125.88,23.96055282]
["bitfinex","SOLUSD",1744766250675,0.03,125.91,125.9,23.96055282]
["bitfinex","SOLUSD",1744766251471,0.03,125.91,125.9,31.90336457]
["bitfinex","SOLUSD",1744766251684,0.03,125.91,125.9,23.96055282]
["bitfinex","SOLUSD",1744766253486,0.03,125.91,125.9,31.90336457]
["bitfinex","SOLUSD",1744766253691,0.03,125.91,125.9,76.695175]
["bitfinex","SOLUSD",1744766254075,0.03,125.91,125.9,58.04552614]
["bitfinex","SOLUSD",1744766254789,0.03,125.91,125.9,57.90336457]
["bitfinex","SOLUSD",1744766255092,0.03,125.91,125.9,58.04552614]
["bitfinex","SOLUSD",1744766256193,0.03,125.91,125.9,26.0]
["bitfinex","SOLUSD",1744766256490,0.03,125.91,125.89,23.96055282]
["bitfinex","SOLUSD",1744766258293,23.99055282,125.91,125.86,11.84]
["bitfinex","SOLUSD",1744766258489,23.99055282,125.91,125.86,49.96055282]
["bitfinex","SOLUSD",1744766258669,23.99055282,125.91,125.87,23.96055282]
["bitfinex","SOLUSD",1744766259476,0.03,125.91,125.89,23.96055282]
["bitfinex","SOLUSD",1744766261581,0.03,125.91,125.88,23.96055282]
["bitfinex","SOLUSD",1744766262100,0.03,125.91,125.89,23.96055282]
["bitfinex","SOLUSD",1744766264096,0.03,125.91,125.9,23.96055282]
["bitfinex","SOLUSD",1744766264679,0.03,125.91,125.9,31.90336457]
["bitfinex","SOLUSD",1744766264984,0.03,125.91,125.87,13.4053]
["bitfinex","SOLUSD",1744766265198,0.03,125.91,125.89,14.98577762]
["bitfinex","SOLUSD",1744766269312,0.03,125.91,125.9,14.98577762]
["bitfinex","SOLUSD",1744766271084,0.03,125.91,125.9,22.92858937]
["bitfinex","SOLUSD",1744766271990,0.03,125.91,125.9,23.07075094]
["bitfinex","SOLUSD",1744766276389,0.03,125.91,125.9,22.92858937]
["bitfinex","SOLUSD",1744766278185,0.03,125.91,125.9,23.07075094]
["bitfinex","SOLUSD",1744766281731,0.03,125.91,125.9,14.98577762]
["bitfinex","SOLUSD",1744766281895,0.03,125.91,125.89,40.98577762]
["bitfinex","SOLUSD",1744766283107,0.03,125.91,125.88,14.98577762]
["bitfinex","SOLUSD",1744766283315,14.98577762,125.9,125.83,11.883]
["bitfinex","SOLUSD",1744766283501,14.98577762,125.89,125.84,14.98577762]
["bitfinex","SOLUSD",1744766283703,14.98577762,125.9,125.86,14.98577762]
["bitfinex","SOLUSD",1744766284424,15.01577762,125.91,125.87,14.98577762]
["bitfinex","SOLUSD",1744766284601,0.03,125.91,125.88,14.98577762]
["bitfinex","SOLUSD",1744766285122,0.03,125.91,125.9,14.98577762]
["bitfinex","SOLUSD",1744766285499,0.03,125.91,125.88,8.08623529]
["bitfinex","SOLUSD",1744766285721,0.03,125.91,125.9,14.98577762]
["bitfinex","SOLUSD",1744766287249,0.03,125.91,125.9,22.92858937]
["bitfinex","SOLUSD",1744766287553,0.03,125.91,125.9,23.07075094]
["bitfinex","SOLUSD",1744766291742,0.03,125.91,125.9,41.7203998]
["bitfinex","SOLUSD",1744766291948,0.03,125.92,125.9,41.7203998]
["bitfinex","SOLUSD",1744766292140,0.03,125.92,125.91,40.98577762]
["bitfinex","SOLUSD",1744766292446,0.03,125.92,125.91,33.77758805]
["bitfinex","SOLUSD",1744766292942,0.03,125.92,125.91,41.12793919]
["bitfinex","SOLUSD",1744766293129,0.03,125.92,125.91,49.07012011]
["bitfinex","SOLUSD",1744766293644,0.03,125.92,125.83,41.41185195]
["bitfinex","SOLUSD",1744766293825,15.01577762,125.92,125.88,14.98577762]
["bitfinex","SOLUSD",1744766294029,0.03,125.92,125.88,14.98577762]
["bitfinex","SOLUSD",1744766294454,0.03,125.92,125.89,14.98577762]
["bitfinex","SOLUSD",1744766295944,0.03,125.92,125.9,14.98577762]
["bitfinex","SOLUSD",1744766296742,0.03,125.92,125.91,14.98577762]
["bitfinex","SOLUSD",1744766296943,0.03,125.92,125.91,40.98577762]
["bitfinex","SOLUSD",1744766297850,0.03,125.92,125.91,48.92795854]
["bitfinex","SOLUSD",1744766298747,0.03,125.92,125.91,49.07012011]
["bitfinex","SOLUSD",1744766299051,0.03,125.92,125.91,67.71976897]
["bitfinex","SOLUSD",1744766300041,0.03,125.92,125.91,49.07012011]
["bitfinex","SOLUSD",1744766300351,0.03,125.92,125.91,67.71976897]
["bitfinex","SOLUSD",1744766301551,0.03,125.92,125.91,49.07012011]
["bitfinex","SOLUSD",1744766302447,0.03,125.92,125.91,41.71976897]
["bitfinex","SOLUSD",1744766302655,2.9587634,125.93,125.92,18.79181043]
["bitfinex","SOLUSD",1744766302850,0.03,125.95,125.94,0.14216157]
["bitfinex","SOLUSD",1744766303047,0.03,125.95,125.94,67.93371681]
["bitfinex","SOLUSD",1744766303448,0.03,125.95,125.94,86.58336567]
["bitfinex","SOLUSD",1744766304160,0.03,125.95,125.94,37.82]
["bitfinex","SOLUSD",1744766304336,0.03,125.95,125.94,52.80577762]
["bitfinex","SOLUSD",1744766305055,0.03,125.95,125.94,26.0]
["bitfinex","SOLUSD",1744766305354,0.03,125.95,125.92,14.98577762]
["bitfinex","SOLUSD",1744766306344,16.55437762,125.95,125.9,26.78577762]
["bitfinex","SOLUSD",1744766306538,16.55437762,125.95,125.9,14.98577762]
["bitfinex","SOLUSD",1744766307436,7.94028902,125.94,125.9,14.98577762]
["bitfinex","SOLUSD",1744766308138,9.50856851,125.95,125.92,14.98577762]
["bitfinex","SOLUSD",1744766308339,1.5686,125.95,125.92,14.98577762]
["bitfinex","SOLUSD",1744766308558,1.5686,125.95,125.93,14.98577762]
["bitfinex","SOLUSD",1744766308858,1.5686,125.95,125.92,14.98577762]
["bitfinex","SOLUSD",1744766309860,9.50839653,125.95,125.92,14.98577762]
["bitfinex","SOLUSD",1744766310453,7.96979653,125.95,125.92,14.98577762]
["bitfinex","SOLUSD",1744766310966,0.03,125.95,125.93,14.98577762]
["bitfinex","SOLUSD",1744766311339,0.03,125.95,125.94,14.98577762]
["bitfinex","SOLUSD",1744766311936,0.03,125.95,125.92,14.98577762]
["bitfinex","SOLUSD",1744766313347,0.03,125.95,125.93,14.98577762]
["bitfinex","SOLUSD",1744766314358,0.03,125.95,125.94,14.98577762]
["bitfinex","SOLUSD",1744766315053,0.03,125.95,125.93,14.98577762]
["bitfinex","SOLUSD",1744766315873,0.03,125.95,125.92,14.98577762]
["bitfinex","SOLUSD",1744766316165,0.03,125.95,125.91,26.0]
["bitfinex","SOLUSD",1744766316367,0.03,125.95,125.91,40.98577762]
["bitfinex","SOLUSD",1744766316574,22.95543621,125.95,125.9,14.98577762]
["bitfinex","SOLUSD",1744766316864,42.80458269,125.95,125.9,14.98577762]
["bitfinex","SOLUSD",1744766317246,14.98577762,125.94,125.89,14.98577762]
["bitfinex","SOLUSD",1744766317751,42.80458269,125.95,125.9,14.98577762]
["bitfinex","SOLUSD",1744766318956,22.95543621,125.95,125.9,14.98577762]
["bitfinex","SOLUSD",1744766319155,14.98577762,125.94,125.89,14.98577762]
["bitfinex","SOLUSD",1744766319846,22.95543621,125.95,125.9,14.98577762]
["bitfinex","SOLUSD",1744766320242,7.96965859,125.95,125.92,14.98577762]
["bitfinex","SOLUSD",1744766320568,22.95543621,125.95,125.9,14.98577762]
["bitfinex","SOLUSD",1744766320947,22.95543621,125.95,125.9,22.92847448]
["bitfinex","SOLUSD",1744766321173,22.95543621,125.95,125.91,14.98577762]
["bitfinex","SOLUSD",1744766321354,7.96965859,125.95,125.91,14.98577762]
["bitfinex","SOLUSD",1744766321551,7.96965859,125.95,125.92,14.98577762]
["bitfinex","SOLUSD",1744766321950,0.03,125.95,125.92,14.98577762]
["bitfinex","SOLUSD",1744766322156,0.03,125.95,125.93,14.98577762]
["bitfinex","SOLUSD",1744766323570,0.03,125.95,125.94,14.98577762]
["bitfinex","SOLUSD",1744766323872,0.03,125.95,125.93,14.98577762]
["bitfinex","SOLUSD",1744766331780,0.03,125.95,125.94,14.98577762]
["bitfinex","SOLUSD",1744766332674,0.03,125.95,125.94,30.11371681]
["bitfinex","SOLUSD",1744766333175,0.03,125.95,125.94,15.12793919]
["bitfinex","SOLUSD",1744766333477,0.03,125.95,125.94,26.0]
["bitfinex","SOLUSD",1744766333882,0.03,125.95,125.94,40.98577762]
["bitfinex","SOLUSD",1744766336783,0.03,125.95,125.94,14.98577762]
["bitfinex","SOLUSD",1744766337082,0.03,125.95,125.93,14.98577762]
["bitfinex","SOLUSD",1744766337463,0.03,125.95,125.94,14.98577762]
["bitfinex","SOLUSD",1744766339184,0.03,125.95,125.93,14.98577762]
["bitfinex","SOLUSD",1744766340288,0.03,125.95,125.94,15.12793919]
["bitfinex","SOLUSD",1744766340663,0.03,125.95,125.94,14.98577762]
["bitfinex","SOLUSD",1744766342691,0.03,125.95,125.94,22.92606664]
["bitfinex","SOLUSD",1744766342868,0.03,125.95,125.94,23.06822821]
["bitfinex","SOLUSD",1744766343993,0.03,125.95,125.94,56.70365469]
["bitfinex","SOLUSD",1744766344170,0.03,125.95,125.94,70.06095469]
["bitfinex","SOLUSD",1744766344370,0.03,125.96,125.95,44.79181043]
["bitfinex","SOLUSD",1744766344570,0.03,125.96,125.95,59.77758805]
["bitfinex","SOLUSD",1744766345075,0.03,125.96,125.95,41.12793919]
["bitfinex","SOLUSD",1744766346803,0.03,125.96,125.95,49.06759778]
["bitfinex","SOLUSD",1744766347601,0.03,125.96,125.95,67.71724664]
["bitfinex","SOLUSD",1744766348297,0.03,125.97,125.96,21.41973919]
["bitfinex","SOLUSD",1744766348488,0.03,125.97,125.96,40.06938805]
["bitfinex","SOLUSD",1744766349608,0.03,125.97,125.96,15.12793919]
["bitfinex","SOLUSD",1744766350503,0.03,125.97,125.95,91.98887376]
["bitfinex","SOLUSD",1744766350805,0.03,125.97,125.95,26.78577762]
["bitfinex","SOLUSD",1744766353284,0.03,125.97,125.95,21.38201945]
["bitfinex","SOLUSD",1744766355300,0.03,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1744766355503,0.03,125.97,125.96,9.58201945]
["bitfinex","SOLUSD",1744766355713,0.03,125.97,125.95,9.58201945]
["bitfinex","SOLUSD",1744766356008,0.03,125.97,125.96,9.72418102]
["bitfinex","SOLUSD",1744766356590,0.03,125.97,125.96,9.58201945]
["bitfinex","SOLUSD",1744766356782,0.03,125.97,125.96,9.72418102]
["bitfinex","SOLUSD",1744766357202,0.03,125.97,125.96,11.38738102]
["bitfinex","SOLUSD",1744766358300,0.03,125.98,125.96,11.38738102]
["bitfinex","SOLUSD",1744766358301,0.03,125.98,125.97,18.79181043]
["bitfinex","SOLUSD",1744766358504,0.03,125.98,125.97,40.17382988]
["bitfinex","SOLUSD",1744766359225,0.03,126.01,126.0,44.79181043]
["bitfinex","SOLUSD",1744766359509,0.03,126.04,126.03,26.0]
["bitfinex","SOLUSD",1744766359810,0.03,126.04,126.03,40.95177552]
["bitfinex","SOLUSD",1744766360181,0.03,126.08,126.07,26.0]
["bitfinex","SOLUSD",1744766360391,0.03,126.08,126.07,52.89393709]
["bitfinex","SOLUSD",1744766360791,0.03,126.08,126.07,11.8]
["bitfinex","SOLUSD",1744766360996,0.03,126.08,126.06,14.95177552]
["bitfinex","SOLUSD",1744766362322,0.03,126.08,126.04,14.95177552]
["bitfinex","SOLUSD",1744766362526,14.95177552,126.06,126.01,14.95177552]
["bitfinex","SOLUSD",1744766362701,14.95177552,126.05,126.0,14.95177552]
["bitfinex","SOLUSD",1744766362898,14.95177552,126.04,125.99,37.8]
["bitfinex","SOLUSD",1744766363098,14.95177552,126.03,125.99,11.8]
["bitfinex","SOLUSD",1744766363426,22.88765362,126.01,125.97,65.20309614]
["bitfinex","SOLUSD",1744766363600,7.9358781,126.01,125.97,14.95177552]
["bitfinex","SOLUSD",1744766363928,7.9358781,126.01,125.98,14.95177552]
["bitfinex","SOLUSD",1744766364103,7.9358781,126.01,125.97,14.95177552]
["bitfinex","SOLUSD",1744766364305,22.88765362,126.01,125.96,14.95177552]
["bitfinex","SOLUSD",1744766364505,14.95177552,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766364707,14.95177552,126.0,125.95,26.75177552]
["bitfinex","SOLUSD",1744766365024,14.95177552,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766365508,22.88888903,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766366026,7.93711351,126.0,125.97,14.95177552]
["bitfinex","SOLUSD",1744766366221,7.93711351,126.0,125.98,14.95177552]
["bitfinex","SOLUSD",1744766366521,7.9358781,126.01,125.98,14.95177552]
["bitfinex","SOLUSD",1744766367515,7.93524837,126.02,125.98,14.95177552]
["bitfinex","SOLUSD",1744766369522,22.88702389,126.02,125.97,14.95177552]
["bitfinex","SOLUSD",1744766369711,22.88702389,126.02,125.95,11.8]
["bitfinex","SOLUSD",1744766369712,14.95177552,126.0,125.95,11.8]
["bitfinex","SOLUSD",1744766369912,14.95177552,125.99,125.95,26.75177552]
["bitfinex","SOLUSD",1744766370724,7.93776789,125.98,125.95,11.8]
["bitfinex","SOLUSD",1744766370918,7.93736278,125.99,125.95,26.75177552]
["bitfinex","SOLUSD",1744766371228,14.95177552,125.96,125.92,65.20309614]
["bitfinex","SOLUSD",1744766371527,14.95177552,125.95,125.91,14.95177552]
["bitfinex","SOLUSD",1744766371736,14.95177552,125.95,125.9,26.81477552]
["bitfinex","SOLUSD",1744766372225,14.95177552,125.95,125.91,14.95177552]
["bitfinex","SOLUSD",1744766372926,7.94028902,125.94,125.9,26.81477552]
["bitfinex","SOLUSD",1744766373724,7.94028902,125.94,125.91,14.95177552]
["bitfinex","SOLUSD",1744766373917,27.78445719,125.97,125.91,14.95177552]
["bitfinex","SOLUSD",1744766374114,14.95177552,125.95,125.91,14.95177552]
["bitfinex","SOLUSD",1744766375129,22.89187626,125.95,125.91,14.95177552]
["bitfinex","SOLUSD",1744766375523,7.94010074,125.95,125.91,14.95177552]
["bitfinex","SOLUSD",1744766376036,14.95177552,125.96,125.91,14.95177552]
["bitfinex","SOLUSD",1744766376233,32.1683,125.98,125.91,14.95177552]
["bitfinex","SOLUSD",1744766376234,7.93524837,126.02,125.95,14.95177552]
["bitfinex","SOLUSD",1744766376531,7.93524837,126.02,125.97,14.95177552]
["bitfinex","SOLUSD",1744766376532,22.88702389,126.02,125.97,14.95177552]
["bitfinex","SOLUSD",1744766376928,14.95177552,126.01,125.96,14.95177552]
["bitfinex","SOLUSD",1744766377130,7.93650793,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766377628,22.88828345,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766377830,7.9358781,126.01,125.97,14.95177552]
["bitfinex","SOLUSD",1744766380640,22.88765362,126.01,125.96,22.89080378]
["bitfinex","SOLUSD",1744766380947,14.95177552,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766381247,7.9358781,126.01,125.94,14.95177552]
["bitfinex","SOLUSD",1744766381248,7.93776789,125.98,125.94,14.95177552]
["bitfinex","SOLUSD",1744766381445,7.93776789,125.98,125.95,14.95177552]
["bitfinex","SOLUSD",1744766381855,7.93776789,125.98,125.94,22.89182809]
["bitfinex","SOLUSD",1744766382150,22.88922097,125.99,125.94,22.89182809]
["bitfinex","SOLUSD",1744766382318,7.93744545,125.99,125.95,14.95177552]
["bitfinex","SOLUSD",1744766383046,22.88922097,125.99,125.94,22.89182809]
["bitfinex","SOLUSD",1744766383642,7.93744545,125.99,125.95,14.95177552]
["bitfinex","SOLUSD",1744766383846,22.88922097,125.99,125.94,14.95177552]
["bitfinex","SOLUSD",1744766384354,7.93744545,125.99,125.95,14.95177552]
["bitfinex","SOLUSD",1744766384646,7.93678955,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766384854,7.93678955,126.0,125.97,14.95177552]
["bitfinex","SOLUSD",1744766385240,7.93678955,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766386855,22.88856507,126.0,125.95,22.89115469]
["bitfinex","SOLUSD",1744766387154,22.88856507,126.0,125.94,8.08217783]
["bitfinex","SOLUSD",1744766387334,22.88856507,126.0,125.95,14.95177552]
["bitfinex","SOLUSD",1744766387958,14.95177552,125.99,125.94,23.03395335]
["bitfinex","SOLUSD",1744766389556,7.93776789,125.98,125.94,23.03395335]
["bitfinex","SOLUSD",1744766390561,7.93650793,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766390734,7.9358781,126.01,125.97,14.95177552]
["bitfinex","SOLUSD",1744766394746,7.93558883,126.02,125.98,14.95177552]
["bitfinex","SOLUSD",1744766394945,7.7016,126.04,125.99,14.95177552]
["bitfinex","SOLUSD",1744766395165,22.65337552,126.04,125.99,14.95177552]
["bitfinex","SOLUSD",1744766395858,7.9348763,126.03,125.99,14.95177552]
["bitfinex","SOLUSD",1744766396059,22.88665182,126.03,125.98,14.95177552]
["bitfinex","SOLUSD",1744766396362,14.95177552,126.01,125.96,14.95177552]
["bitfinex","SOLUSD",1744766397940,7.93650793,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766398142,22.88828345,126.0,125.95,88.0943088]
["bitfinex","SOLUSD",1744766398365,7.93650793,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766398767,7.93650793,126.0,125.97,14.95177552]
["bitfinex","SOLUSD",1744766399861,7.93650793,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766400248,7.93650793,126.0,125.97,14.95177552]
["bitfinex","SOLUSD",1744766400654,7.93650793,126.0,125.95,73.14243477]
["bitfinex","SOLUSD",1744766400858,7.93650793,126.0,125.96,14.95177552]
["bitfinex","SOLUSD",1744766401044,7.93461874,126.03,125.99,14.95177552]
["bitfinex","SOLUSD",1744766401243,7.93461874,126.03,126.0,14.95177552]
["bitfinex","SOLUSD",1744766405056,64.48188533,126.06,126.01,14.95177552]
["bitfinex","SOLUSD",1744766405057,14.95177552,126.06,126.01,14.95177552]
["bitfinex","SOLUSD",1744766405264,48.19834521,126.08,126.03,14.95177552]
["bitfinex","SOLUSD",1744766405467,7.93235484,126.07,126.03,14.95177552]
["bitfinex","SOLUSD",1744766405967,7.93235484,126.07,126.02,7.93515765]
["bitfinex","SOLUSD",1744766405968,22.88413036,126.07,126.02,22.88693317]
["bitfinex","SOLUSD",1744766406268,22.88413036,126.07,126.02,14.95177552]
["bitfinex","SOLUSD",1744766406477,14.95177552,126.06,126.0,0.14216157]
["bitfinex","SOLUSD",1744766406688,14.95177552,126.06,126.01,14.95177552]
["bitfinex","SOLUSD",1744766406970,14.95177552,126.04,125.99,14.95177552]
["bitfinex","SOLUSD",1744766407161,14.95177552,126.03,125.98,11.78]
["bitfinex","SOLUSD",1744766407363,14.95177552,126.03,125.98,34.66941395]
["bitfinex","SOLUSD",1744766408356,14.95177552,126.04,125.99,14.95177552]
["bitfinex","SOLUSD",1744766410276,14.95177552,126.04,125.98,11.78]
["bitfinex","SOLUSD",1744766410277,14.95177552,126.01,125.98,11.78]
["bitfinex","SOLUSD",1744766410455,14.95177552,126.02,125.98,11.78]
["bitfinex","SOLUSD",1744766412369,14.95177552,126.02,125.97,15.09393709]
["bitfinex","SOLUSD",1744766412370,22.88765362,126.01,125.96,14.95177552]
["bitfinex","SOLUSD",1744766412972,14.95177552,126.0,125.95,65.20309614]
["bitfinex","SOLUSD",1744766413177,14.95177552,126.0,125.95,80.15487166]
["bitfinex","SOLUSD",1744766413365,14.95177552,126.0,125.95,88.09448565]
["bitfinex","SOLUSD",1744766413564,42.72734888,126.01,125.96,14.95177552]
["bitfinex","SOLUSD",1744766414273,14.95177552,125.98,125.94,11.78]
["bitfinex","SOLUSD",1744766414683,14.95177552,125.97,125.92,14.95177552]
["bitfinex","SOLUSD",1744766415076,14.95177552,125.97,125.92,22.89328768]
["bitfinex","SOLUSD",1744766415275,14.95177552,125.97,125.92,14.95177552]
["bitfinex","SOLUSD",1744766415776,14.95177552,125.95,125.9,91.99787166]
["bitfinex","SOLUSD",1744766416168,7.94028902,125.94,125.9,117.99787166]
["bitfinex","SOLUSD",1744766416370,22.89206454,125.94,125.9,91.99787166]
["bitfinex","SOLUSD",1744766417378,22.89206454,125.94,125.9,80.21787166]
["bitfinex","SOLUSD",1744766417762,22.89206454,125.94,125.9,73.20882561]
["bitfinex","SOLUSD",1744766417962,7.94028902,125.94,125.9,88.16060113]
["bitfinex","SOLUSD",1744766420189,7.94028902,125.94,125.91,14.95177552]
["bitfinex","SOLUSD",1744766421110,22.89206454,125.94,125.9,0.063]
["bitfinex","SOLUSD",1744766421399,42.7427871,125.94,125.9,0.063]
["bitfinex","SOLUSD",1744766421580,7.94028902,125.94,125.9,15.01477552]
["bitfinex","SOLUSD",1744766421768,7.94028902,125.94,125.91,14.95177552]
["bitfinex","SOLUSD",1744766422183,7.94028902,125.94,125.9,15.01477552]
["bitfinex","SOLUSD",1744766422380,22.89206454,125.94,125.9,0.063]
["bitfinex","SOLUSD",1744766422992,22.89206454,125.94,125.9,15.01477552]
["bitfinex","SOLUSD",1744766423492,7.94028902,125.94,125.9,15.01477552]
["bitfinex","SOLUSD",1744766425104,7.94028902,125.94,125.91,14.95177552]
["bitfinex","SOLUSD",1744766425602,7.94028902,125.94,125.9,15.01477552]
["bitfinex","SOLUSD",1744766426996,42.73895875,125.96,125.91,14.95177552]
["bitfinex","SOLUSD",1744766427288,27.78718323,125.96,125.92,14.95177552]
["bitfinex","SOLUSD",1744766427870,42.73895875,125.96,125.91,14.95177552]
["bitfinex","SOLUSD",1744766433007,14.95177552,125.95,125.9,15.01477552]
["bitfinex","SOLUSD",1744766433212,9.58946808,125.94,125.9,0.063]
["bitfinex","SOLUSD",1744766434690,7.94091955,125.93,125.9,0.063]
["bitfinex","SOLUSD",1744766439110,26.0,125.97,125.91,9.73162965]
["bitfinex","SOLUSD",1744766439290,7.93839803,125.97,125.95,9.58946808]
["bitfinex","SOLUSD",1744766439497,7.93839803,125.97,125.94,9.58946808]
["bitfinex","SOLUSD",1744766439821,17.52786611,125.97,125.91,27.6138]
["bitfinex","SOLUSD",1744766439996,17.52786611,125.97,125.93,9.58946808]
["bitfinex","SOLUSD",1744766440321,7.93839803,125.97,125.93,9.58946808]
["bitfinex","SOLUSD",1744766440920,7.93839803,125.97,125.92,8.08343991]
["bitfinex","SOLUSD",1744766441106,17.52786611,125.97,125.92,9.73162965]
["bitfinex","SOLUSD",1744766441307,9.58946808,125.96,125.91,35.58946808]
["bitfinex","SOLUSD",1744766442109,9.58946808,125.96,125.91,43.53139054]
["bitfinex","SOLUSD",1744766442318,37.37386118,125.97,125.92,9.58946808]
["bitfinex","SOLUSD",1744766442612,9.58946808,125.96,125.91,9.58946808]
["bitfinex","SOLUSD",1744766443034,27.7843931,125.97,125.92,9.58946808]
["bitfinex","SOLUSD",1744766443035,7.93965859,125.95,125.92,9.58946808]
["bitfinex","SOLUSD",1744766444823,7.93965859,125.95,125.91,9.58946808]
["bitfinex","SOLUSD",1744766445199,7.93932608,125.96,125.92,9.58946808]
["bitfinex","SOLUSD",1744766446402,7.93853826,125.97,125.93,9.58946808]
["bitfinex","SOLUSD",1744766446722,19.71650793,126.0,125.96,9.58946808]
["bitfinex","SOLUSD",1744766447928,21.37154465,126.01,125.93,0.14216157]
["bitfinex","SOLUSD",1744766447929,1.5315,126.01,125.98,9.58946808]
["bitfinex","SOLUSD",1744766448096,21.2355892,126.04,125.99,9.58946808]
["bitfinex","SOLUSD",1744766448298,30.82505728,126.04,125.99,9.58946808]
["bitfinex","SOLUSD",1744766449000,30.82505728,126.04,125.99,17.52650343]
["bitfinex","SOLUSD",1744766449421,7.9339892,126.04,126.01,9.58946808]
["bitfinex","SOLUSD",1744766449716,1.651,126.07,126.02,9.58946808]
["bitfinex","SOLUSD",1744766449934,17.52219852,126.06,126.01,9.58946808]
["bitfinex","SOLUSD",1744766450099,7.93273044,126.06,126.01,9.58946808]
["bitfinex","SOLUSD",1744766450300,63.82117547,126.08,126.04,9.58946808]
["bitfinex","SOLUSD",1744766450301,6.2113,126.08,126.04,9.58946808]
["bitfinex","SOLUSD",1744766450499,9.58946808,126.07,126.0,26.14216157]
["bitfinex","SOLUSD",1744766450713,9.58946808,126.07,126.02,9.58946808]
["bitfinex","SOLUSD",1744766451121,33.97161289,126.08,126.01,26.0]
["bitfinex","SOLUSD",1744766451422,29.09850658,126.08,126.04,14.95557389]
["bitfinex","SOLUSD",1744766452005,14.14293269,126.08,126.03,14.95557389]
["bitfinex","SOLUSD",1744766452209,40.87850658,126.08,126.03,14.95557389]
["bitfinex","SOLUSD",1744766454722,29.09850658,126.08,126.03,22.89007902]
["bitfinex","SOLUSD",1744766454929,14.95557389,126.05,126.01,26.0]
["bitfinex","SOLUSD",1744766455433,14.95557389,126.05,126.0,14.95557389]
["bitfinex","SOLUSD",1744766455724,14.95557389,126.04,125.99,40.95557389]
["bitfinex","SOLUSD",1744766456823,22.89014608,126.04,125.99,48.89262032]
["bitfinex","SOLUSD",1744766457022,22.89014608,126.04,126.0,14.95557389]
["bitfinex","SOLUSD",1744766457230,34.66922202,126.05,126.0,14.95557389]
["bitfinex","SOLUSD",1744766458616,34.66922202,126.05,126.0,22.89191276]
["bitfinex","SOLUSD",1744766459127,14.95557389,126.05,126.0,22.89191276]
["bitfinex","SOLUSD",1744766459429,34.66795121,126.07,126.02,14.95557389]
["bitfinex","SOLUSD",1744766461531,34.66795121,126.07,126.02,22.89067757]
["bitfinex","SOLUSD",1744766461725,22.88795121,126.07,126.02,22.89067757]
["bitfinex","SOLUSD",1744766461929,34.66795121,126.07,126.02,22.89067757]
["bitfinex","SOLUSD",1744766462143,22.88795121,126.07,126.02,14.95557389]
["bitfinex","SOLUSD",1744766462450,34.66795121,126.07,126.02,22.89082084]
["bitfinex","SOLUSD",1744766463423,0.03,126.08,126.04,14.95557389]
["bitfinex","SOLUSD",1744766463621,0.03,126.08,126.05,14.95557389]
["bitfinex","SOLUSD",1744766463829,0.03,126.08,126.06,14.95557389]
["bitfinex","SOLUSD",1744766464205,0.03,126.08,126.07,14.95557389]
["bitfinex","SOLUSD",1744766465038,0.03,126.08,126.05,22.88862763]
["bitfinex","SOLUSD",1744766465638,0.03,126.08,126.07,14.95557389]
["bitfinex","SOLUSD",1744766466334,0.03,126.08,126.07,22.8876751]
["bitfinex","SOLUSD",1744766467441,0.03,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1744766467736,0.03,126.08,126.05,26.0]
["bitfinex","SOLUSD",1744766468140,0.03,126.08,126.06,14.95557389]
["bitfinex","SOLUSD",1744766468634,0.03,126.08,126.07,14.95557389]
["bitfinex","SOLUSD",1744766468843,0.03,126.08,126.07,15.09773546]
["bitfinex","SOLUSD",1744766469542,0.03,126.08,126.07,23.02983667]
["bitfinex","SOLUSD",1744766470132,0.03,126.08,126.07,24.57543667]
["bitfinex","SOLUSD",1744766470435,0.03,126.08,126.07,43.22508553]
["bitfinex","SOLUSD",1744766470834,0.03,126.08,126.07,41.67948553]
["bitfinex","SOLUSD",1744766474231,0.03,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1744766474420,0.03,126.1,126.09,106.3008316]
["bitfinex","SOLUSD",1744766474618,1e-08,126.1,126.09,80.3008316]
["bitfinex","SOLUSD",1744766474932,1e-08,126.1,126.09,98.95048046]
["bitfinex","SOLUSD",1744766475128,0.03,126.13,126.12,44.79181043]
["bitfinex","SOLUSD",1744766475316,1e-08,126.13,126.12,139.90605435]
["bitfinex","SOLUSD",1744766475641,0.03,126.17,126.16,26.0]
["bitfinex","SOLUSD",1744766475817,0.03,126.17,126.16,139.90605435]
["bitfinex","SOLUSD",1744766476229,2.9587634,126.19,126.18,48.70295821]
["bitfinex","SOLUSD",1744766476230,1e-08,126.19,126.18,48.70295821]
["bitfinex","SOLUSD",1744766476422,1e-08,126.19,126.18,113.90605435]
["bitfinex","SOLUSD",1744766476626,14.95557389,126.28,126.22,18.79181043]
["bitfinex","SOLUSD",1744766476830,7.91828331,126.29,126.21,26.0]
["bitfinex","SOLUSD",1744766477017,14.95557389,126.27,126.23,14.95557389]
["bitfinex","SOLUSD",1744766477214,14.95557389,126.28,126.23,14.95557389]
["bitfinex","SOLUSD",1744766477418,22.87497135,126.28,126.23,14.95557389]
["bitfinex","SOLUSD",1744766477616,14.95557389,126.25,126.19,0.14216157]
["bitfinex","SOLUSD",1744766477820,14.95557389,126.25,126.2,14.95557389]
["bitfinex","SOLUSD",1744766478036,27.71667335,126.28,126.22,14.95557389]
["bitfinex","SOLUSD",1744766478356,14.95557389,126.26,126.22,14.95557389]
["bitfinex","SOLUSD",1744766478644,14.95557389,126.26,126.21,14.95557389]
["bitfinex","SOLUSD",1744766478951,39.47667335,126.28,126.2,15.09773546]
["bitfinex","SOLUSD",1744766479121,14.95557389,126.25,126.2,15.09773546]
["bitfinex","SOLUSD",1744766479319,14.95557389,126.23,126.19,26.0]
["bitfinex","SOLUSD",1744766479516,22.87779775,126.23,126.19,26.0]
["bitfinex","SOLUSD",1744766479751,7.92222386,126.23,126.19,40.95557389]
["bitfinex","SOLUSD",1744766480330,22.87779775,126.23,126.19,40.95557389]
["bitfinex","SOLUSD",1744766480629,22.87779775,126.23,126.18,80.15867003]
["bitfinex","SOLUSD",1744766481650,22.87779775,126.23,126.14,11.76]
["bitfinex","SOLUSD",1744766481651,14.95557389,126.2,126.14,11.76]
["bitfinex","SOLUSD",1744766481855,14.95557389,126.19,126.14,26.71557389]
["bitfinex","SOLUSD",1744766482027,14.95557389,126.19,126.14,22.88316383]
["bitfinex","SOLUSD",1744766482226,14.95557389,126.21,126.16,14.95557389]
["bitfinex","SOLUSD",1744766483049,14.95557389,126.21,126.17,14.95557389]
["bitfinex","SOLUSD",1744766483249,14.95557389,126.22,126.17,14.95557389]
["bitfinex","SOLUSD",1744766483638,7.92330243,126.21,126.17,14.95557389]
["bitfinex","SOLUSD",1744766483846,22.87887632,126.21,126.16,40.95557389]
["bitfinex","SOLUSD",1744766484046,14.95557389,126.2,126.16,40.95557389]
["bitfinex","SOLUSD",1744766484347,14.95557389,126.2,126.15,15.09773546]
["bitfinex","SOLUSD",1744766484532,14.95557389,126.2,126.15,14.95557389]
["bitfinex","SOLUSD",1744766484734,27.73155851,126.21,126.15,14.95557389]
["bitfinex","SOLUSD",1744766484934,14.95557389,126.2,126.16,14.95557389]
["bitfinex","SOLUSD",1744766486252,19.80545411,126.23,126.17,15.09773546]
["bitfinex","SOLUSD",1744766486455,27.71838123,126.27,126.2,14.95557389]
["bitfinex","SOLUSD",1744766486658,14.95557389,126.25,126.21,14.95557389]
["bitfinex","SOLUSD",1744766486833,14.95557389,126.23,126.19,40.95557389]
["bitfinex","SOLUSD",1744766487035,14.95557389,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766487233,14.95557389,126.23,126.17,0.14216157]
["bitfinex","SOLUSD",1744766487435,14.95557389,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766487735,14.95557389,126.24,126.19,14.95557389]
["bitfinex","SOLUSD",1744766488261,7.92204705,126.23,126.19,14.95557389]
["bitfinex","SOLUSD",1744766488638,22.87762094,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766488861,14.95557389,126.22,126.18,14.95557389]
["bitfinex","SOLUSD",1744766489037,22.87762094,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766489237,22.87762094,126.23,126.17,8.06775353]
["bitfinex","SOLUSD",1744766489238,7.92204705,126.23,126.19,14.95557389]
["bitfinex","SOLUSD",1744766489740,22.87762094,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766489956,14.95557389,126.22,126.17,15.09773546]
["bitfinex","SOLUSD",1744766490157,22.87876295,126.22,126.17,23.02347218]
["bitfinex","SOLUSD",1744766490351,22.87876295,126.22,126.17,15.09773546]
["bitfinex","SOLUSD",1744766491343,22.87876295,126.22,126.18,14.95557389]
["bitfinex","SOLUSD",1744766491542,14.95557389,126.22,126.17,8.06794407]
["bitfinex","SOLUSD",1744766491750,14.95557389,126.22,126.17,23.02351796]
["bitfinex","SOLUSD",1744766492461,22.87826712,126.22,126.17,23.02351796]
["bitfinex","SOLUSD",1744766493050,22.87773573,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766493361,7.92163484,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766493856,7.92163484,126.24,126.17,7.9257825]
["bitfinex","SOLUSD",1744766493857,22.87622891,126.26,126.21,14.95557389]
["bitfinex","SOLUSD",1744766494064,7.92065502,126.26,126.22,14.95557389]
["bitfinex","SOLUSD",1744766494263,22.87535869,126.27,126.22,14.95557389]
["bitfinex","SOLUSD",1744766494464,14.95557389,126.26,126.22,14.95557389]
["bitfinex","SOLUSD",1744766494650,14.95557389,126.24,126.19,26.0]
["bitfinex","SOLUSD",1744766494846,14.95557389,126.23,126.2,26.0]
["bitfinex","SOLUSD",1744766495046,14.95557389,126.22,126.17,40.95557389]
["bitfinex","SOLUSD",1744766495455,14.95557389,126.21,126.16,88.08488946]
["bitfinex","SOLUSD",1744766495654,14.95557389,126.22,126.17,14.95557389]
["bitfinex","SOLUSD",1744766495845,14.95557389,126.22,126.18,14.95557389]
["bitfinex","SOLUSD",1744766496144,14.95557389,126.22,126.17,15.09773546]
["bitfinex","SOLUSD",1744766496561,14.95557389,126.22,126.17,14.95557389]
["bitfinex","SOLUSD",1744766496764,14.95557389,126.19,126.14,9.45604215]
["bitfinex","SOLUSD",1744766496944,14.95557389,126.17,126.12,26.57053738]
["bitfinex","SOLUSD",1744766497145,14.95557389,126.17,126.13,14.95557389]
["bitfinex","SOLUSD",1744766497348,22.88041579,126.19,126.14,14.95557389]
["bitfinex","SOLUSD",1744766497559,22.87887632,126.21,126.16,14.95557389]
["bitfinex","SOLUSD",1744766497869,14.95557389,126.18,126.13,26.0]
["bitfinex","SOLUSD",1744766498075,14.95557389,126.18,126.13,40.95557389]
["bitfinex","SOLUSD",1744766498244,14.95557389,126.19,126.14,14.95557389]
["bitfinex","SOLUSD",1744766498663,27.73155851,126.21,126.15,14.95557389]
["bitfinex","SOLUSD",1744766498857,14.95557389,126.18,126.13,40.95557389]
["bitfinex","SOLUSD",1744766499069,14.95557389,126.16,126.12,26.57053738]
["bitfinex","SOLUSD",1744766499267,14.95557389,126.16,126.11,99.8906381]
["bitfinex","SOLUSD",1744766499571,14.95557389,126.16,126.11,114.1506381]
["bitfinex","SOLUSD",1744766500077,14.95557389,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744766500251,14.95557389,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744766500675,14.95557389,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744766500969,14.95557389,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744766501176,22.88414273,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744766501753,14.95557389,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744766503176,22.88453043,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744766504360,8.2338,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744766504361,14.95557389,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744766504862,22.88365202,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744766505068,6.46462355,126.18,126.12,14.95557389]
["bitfinex","SOLUSD",1744766505373,22.88076013,126.18,126.13,22.8839018]
["bitfinex","SOLUSD",1744766505763,14.95557389,126.18,126.13,22.8839018]
["bitfinex","SOLUSD",1744766506161,14.95557389,126.18,126.11,0.063]
["bitfinex","SOLUSD",1744766506162,14.95557389,126.17,126.12,22.88422229]
["bitfinex","SOLUSD",1744766507462,14.95557389,126.15,126.11,15.01857389]
["bitfinex","SOLUSD",1744766508075,18.64964886,126.18,126.11,15.01857389]
["bitfinex","SOLUSD",1744766508283,34.62138826,126.17,126.13,14.95557389]
["bitfinex","SOLUSD",1744766509188,19.66581437,126.17,126.13,22.88371644]
["bitfinex","SOLUSD",1744766509482,14.95557389,126.19,126.14,14.95557389]
["bitfinex","SOLUSD",1744766509859,14.95557389,126.18,126.13,22.88371644]
["bitfinex","SOLUSD",1744766510181,14.95557389,126.16,126.13,26.0]
["bitfinex","SOLUSD",1744766510378,14.95557389,126.17,126.13,26.0]
["bitfinex","SOLUSD",1744766511083,22.88153743,126.17,126.13,40.95557389]
["bitfinex","SOLUSD",1744766512582,22.88153743,126.17,126.13,48.88379804]
["bitfinex","SOLUSD",1744766512879,22.88153743,126.17,126.13,40.95557389]
["bitfinex","SOLUSD",1744766513179,14.95557389,126.19,126.14,14.95557389]
["bitfinex","SOLUSD",1744766513384,11.74,126.2,126.16,14.95557389]
["bitfinex","SOLUSD",1744766513563,19.66397742,126.2,126.17,14.95557389]
["bitfinex","SOLUSD",1744766513767,11.74,126.2,126.17,14.95557389]
["bitfinex","SOLUSD",1744766513968,7.92358131,126.21,126.17,14.95557389]
["bitfinex","SOLUSD",1744766515203,7.92294177,126.22,126.17,22.88123876]
["bitfinex","SOLUSD",1744766515376,22.87851566,126.22,126.17,24.54653876]
["bitfinex","SOLUSD",1744766516055,14.95557389,126.21,126.17,24.54653876]
["bitfinex","SOLUSD",1744766516255,281.83793973,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766516484,14.95557389,126.22,126.17,24.54653876]
["bitfinex","SOLUSD",1744766517378,7.92330243,126.21,126.17,16.62087389]
["bitfinex","SOLUSD",1744766517679,22.87887632,126.21,126.17,1.6653]
["bitfinex","SOLUSD",1744766518086,7.92298733,126.22,126.17,24.54658563]
["bitfinex","SOLUSD",1744766518266,22.87856122,126.22,126.18,14.95557389]
["bitfinex","SOLUSD",1744766518581,22.87856122,126.22,126.17,24.54658563]
["bitfinex","SOLUSD",1744766519160,22.87856122,126.22,126.18,22.88068197]
["bitfinex","SOLUSD",1744766519659,19.66221,126.23,126.19,14.95557389]
["bitfinex","SOLUSD",1744766520259,34.61778389,126.23,126.18,22.88068197]
["bitfinex","SOLUSD",1744766520461,22.87778389,126.23,126.18,22.88068197]
["bitfinex","SOLUSD",1744766520891,22.87778389,126.23,126.17,1.6653]
["bitfinex","SOLUSD",1744766520892,14.95557389,126.21,126.17,1.6653]
["bitfinex","SOLUSD",1744766521495,27.72732764,126.23,126.17,16.62087389]
["bitfinex","SOLUSD",1744766521663,14.95557389,126.21,126.17,1.6653]
["bitfinex","SOLUSD",1744766521992,14.95557389,126.18,126.13,9.53600211]
["bitfinex","SOLUSD",1744766522208,14.95557389,126.18,126.14,14.95557389]
["bitfinex","SOLUSD",1744766522563,14.95557389,126.19,126.14,14.95557389]
["bitfinex","SOLUSD",1744766522989,22.88049606,126.19,126.14,22.88284686]
["bitfinex","SOLUSD",1744766523291,22.88049606,126.19,126.14,7.92727297]
["bitfinex","SOLUSD",1744766523585,22.88049606,126.19,126.14,22.88284686]
["bitfinex","SOLUSD",1744766523991,22.88049606,126.19,126.14,7.92727297]
["bitfinex","SOLUSD",1744766524290,22.88049606,126.19,126.15,14.95557389]
["bitfinex","SOLUSD",1744766524784,22.88049606,126.19,126.14,7.92727297]
["bitfinex","SOLUSD",1744766524972,22.88049606,126.19,126.15,14.95557389]
["bitfinex","SOLUSD",1744766525172,22.88049606,126.19,126.14,22.88284686]
["bitfinex","SOLUSD",1744766525387,22.88049606,126.19,126.13,35.53606405]
["bitfinex","SOLUSD",1744766525568,22.88049606,126.19,126.14,14.95557389]
["bitfinex","SOLUSD",1744766526394,14.95557389,126.18,126.13,42.56357389]
["bitfinex","SOLUSD",1744766526606,22.88049606,126.19,126.14,14.95557389]
["bitfinex","SOLUSD",1744766526772,7.92492217,126.19,126.15,14.95557389]
["bitfinex","SOLUSD",1744766527465,7.92492217,126.19,126.16,14.95557389]
["bitfinex","SOLUSD",1744766527695,34.61980321,126.2,126.16,14.95557389]
["bitfinex","SOLUSD",1744766527869,34.61980321,126.2,126.15,7.92703527]
["bitfinex","SOLUSD",1744766528074,14.95557389,126.19,126.15,7.92703527]
["bitfinex","SOLUSD",1744766528298,14.95557389,126.19,126.14,22.8829544]
["bitfinex","SOLUSD",1744766528491,14.95557389,126.18,126.13,42.56357389]
["bitfinex","SOLUSD",1744766528798,14.95557389,126.18,126.13,50.49189327]
["bitfinex","SOLUSD",1744766529003,34.61980321,126.2,126.15,14.95557389]
["bitfinex","SOLUSD",1744766529587,11.74,126.2,126.16,14.95557389]
["bitfinex","SOLUSD",1744766529791,11.74,126.2,126.17,14.95557389]
["bitfinex","SOLUSD",1744766529999,19.66403563,126.2,126.16,22.88174514]
["bitfinex","SOLUSD",1744766530489,11.74,126.2,126.17,14.95557389]
["bitfinex","SOLUSD",1744766530695,19.66401455,126.2,126.17,14.95557389]
["bitfinex","SOLUSD",1744766531007,7.92401455,126.2,126.17,14.95557389]
["bitfinex","SOLUSD",1744766531504,7.92401455,126.2,126.16,22.88174514]
["bitfinex","SOLUSD",1744766531798,22.87958844,126.2,126.15,22.88232357]
["bitfinex","SOLUSD",1744766532001,14.95557389,126.19,126.15,22.88258137]
["bitfinex","SOLUSD",1744766532605,14.95557389,126.18,126.13,50.49159681]
["bitfinex","SOLUSD",1744766532906,14.95557389,126.19,126.14,14.95557389]
["bitfinex","SOLUSD",1744766533275,7.92401455,126.2,126.16,14.95557389]
["bitfinex","SOLUSD",1744766534206,7.92401455,126.2,126.16,22.88187989]
["bitfinex","SOLUSD",1744766535120,22.87849386,126.22,126.17,14.95557389]
["bitfinex","SOLUSD",1744766535401,14.95557389,126.24,126.19,14.95557389]
["bitfinex","SOLUSD",1744766535584,22.8769934,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766535900,7.92141951,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766536295,22.8769934,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766536609,22.8769934,126.24,126.19,24.53118453]
["bitfinex","SOLUSD",1744766537303,22.8769934,126.24,126.19,1.6513]
["bitfinex","SOLUSD",1744766537483,22.8769934,126.24,126.19,16.60687389]
["bitfinex","SOLUSD",1744766537683,7.92141951,126.24,126.19,24.53133379]
["bitfinex","SOLUSD",1744766537901,22.8769934,126.24,126.19,24.53133379]
["bitfinex","SOLUSD",1744766539016,7.92141951,126.24,126.19,24.53133379]
["bitfinex","SOLUSD",1744766539209,22.8769934,126.24,126.19,24.53133379]
["bitfinex","SOLUSD",1744766539387,22.8769934,126.24,126.19,1.6513]
["bitfinex","SOLUSD",1744766539587,14.95557389,126.23,126.18,22.88043894]
["bitfinex","SOLUSD",1744766539909,22.8769934,126.24,126.19,14.95557389]
["bitfinex","SOLUSD",1744766540204,14.95557389,126.23,126.18,22.88043894]
["bitfinex","SOLUSD",1744766540513,22.87806721,126.23,126.18,22.88043894]
["bitfinex","SOLUSD",1744766540709,14.95557389,126.22,126.17,14.95557389]
["bitfinex","SOLUSD",1744766540918,14.95557389,126.21,126.16,50.45079819]
["bitfinex","SOLUSD",1744766541211,7.92249332,126.23,126.19,14.95557389]
["bitfinex","SOLUSD",1744766541800,22.87806721,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766542493,14.95557389,126.22,126.17,14.95557389]
["bitfinex","SOLUSD",1744766542709,14.95557389,126.21,126.16,42.52467389]
["bitfinex","SOLUSD",1744766543022,14.95557389,126.2,126.15,14.95557389]
["bitfinex","SOLUSD",1744766543192,14.95557389,126.19,126.14,14.95557389]
["bitfinex","SOLUSD",1744766543511,14.95557389,126.2,126.15,14.95557389]
["bitfinex","SOLUSD",1744766543697,14.95557389,126.19,126.14,14.95557389]
["bitfinex","SOLUSD",1744766543895,14.95557389,126.18,126.13,14.95557389]
["bitfinex","SOLUSD",1744766544100,14.95557389,126.19,126.14,14.95557389]
["bitfinex","SOLUSD",1744766544488,7.92518624,126.18,126.14,14.95557389]
["bitfinex","SOLUSD",1744766546113,7.92518624,126.18,126.12,47.27235551]
["bitfinex","SOLUSD",1744766546302,42.69372573,126.18,126.13,14.95557389]
["bitfinex","SOLUSD",1744766546501,22.88076013,126.18,126.12,47.27235551]
["bitfinex","SOLUSD",1744766546712,22.88076013,126.18,126.13,14.95557389]
["bitfinex","SOLUSD",1744766547215,14.95557389,126.17,126.13,14.95557389]
["bitfinex","SOLUSD",1744766548315,22.881977,126.17,126.13,14.95557389]
["bitfinex","SOLUSD",1744766548799,22.881977,126.17,126.12,54.29897389]
["bitfinex","SOLUSD",1744766548998,22.881977,126.17,126.12,62.22764295]
["bitfinex","SOLUSD",1744766549301,22.881977,126.17,126.12,42.57897389]
["bitfinex","SOLUSD",1744766549499,22.881977,126.17,126.12,50.50788452]
["bitfinex","SOLUSD",1744766549711,7.92518624,126.18,126.14,14.95557389]
["bitfinex","SOLUSD",1744766550220,22.88076013,126.18,126.13,14.95557389]
["bitfinex","SOLUSD",1744766551221,22.88076013,126.18,126.13,22.88387351]
["bitfinex","SOLUSD",1744766551809,8.0654,126.22,126.16,14.95557389]
["bitfinex","SOLUSD",1744766552011,7.92267469,126.22,126.16,26.0]
["bitfinex","SOLUSD",1744766552321,22.87824858,126.22,126.17,14.95557389]
["bitfinex","SOLUSD",1744766552829,7.92267469,126.22,126.2,14.95557389]
["bitfinex","SOLUSD",1744766553127,7.92236223,126.23,126.17,7.92579816]
["bitfinex","SOLUSD",1744766553325,7.92236223,126.23,126.19,14.95557389]
["bitfinex","SOLUSD",1744766553622,19.64167939,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766555220,19.64167939,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1744766555428,7.92167939,126.24,126.21,14.95557389]
["bitfinex","SOLUSD",1744766555721,7.92167939,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766555922,14.95557389,126.23,126.17,1.5243]
["bitfinex","SOLUSD",1744766556095,14.95557389,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766556294,22.87725328,126.24,126.19,14.95557389]
["bitfinex","SOLUSD",1744766556511,7.92167939,126.24,126.19,14.95557389]
["bitfinex","SOLUSD",1744766556712,7.92167939,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766558303,22.87725328,126.24,126.19,22.87964575]
["bitfinex","SOLUSD",1744766558825,22.87725328,126.24,126.18,14.95557389]
["bitfinex","SOLUSD",1744766558826,14.95557389,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766559525,22.87807959,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766559741,14.95557389,126.22,126.17,14.95557389]
["bitfinex","SOLUSD",1744766560023,14.95557389,126.21,126.16,14.95557389]
["bitfinex","SOLUSD",1744766560207,14.95557389,126.21,126.18,26.0]
["bitfinex","SOLUSD",1744766560402,14.95557389,126.22,126.18,26.0]
["bitfinex","SOLUSD",1744766560730,27.72762334,126.23,126.18,26.0]
["bitfinex","SOLUSD",1744766560913,14.95557389,126.22,126.18,26.0]
["bitfinex","SOLUSD",1744766561943,14.95557389,126.22,126.15,73.12982983]
["bitfinex","SOLUSD",1744766561944,14.95557389,126.21,126.15,73.12982983]
["bitfinex","SOLUSD",1744766562226,14.95557389,126.2,126.16,14.95557389]
["bitfinex","SOLUSD",1744766562942,22.88011485,126.2,126.15,88.08540372]
["bitfinex","SOLUSD",1744766563930,22.87921885,126.21,126.16,22.88191263]
["bitfinex","SOLUSD",1744766564124,7.92364496,126.21,126.17,14.95557389]
["bitfinex","SOLUSD",1744766565019,32.71747389,126.22,126.16,7.92633874]
["bitfinex","SOLUSD",1744766565020,19.6428525,126.22,126.18,14.95557389]
["bitfinex","SOLUSD",1744766565418,7.9228525,126.22,126.18,14.95557389]
["bitfinex","SOLUSD",1744766565724,22.87842639,126.22,126.17,14.95557389]
["bitfinex","SOLUSD",1744766567813,14.95557389,126.21,126.16,22.88169222]
["bitfinex","SOLUSD",1744766568014,14.95557389,126.2,126.15,65.20309614]
["bitfinex","SOLUSD",1744766568327,14.95557389,126.2,126.15,80.15867003]
["bitfinex","SOLUSD",1744766568717,14.95557389,126.21,126.16,14.95557389]
["bitfinex","SOLUSD",1744766569233,53.72953923,126.22,126.16,14.95557389]
["bitfinex","SOLUSD",1744766569426,68.68511312,126.22,126.17,14.95557389]
["bitfinex","SOLUSD",1744766571007,7.9228525,126.22,126.18,14.95557389]
["bitfinex","SOLUSD",1744766572139,7.9228525,126.22,126.19,14.95557389]
["bitfinex","SOLUSD",1744766572632,19.8036531,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766572633,7.92141951,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766572820,22.8769934,126.24,126.19,14.95557389]
["bitfinex","SOLUSD",1744766573408,7.92141951,126.24,126.21,14.95557389]
["bitfinex","SOLUSD",1744766573635,7.92141951,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766573833,7.92141951,126.24,126.21,14.95557389]
["bitfinex","SOLUSD",1744766574039,7.92141951,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766574611,14.95557389,126.22,126.17,7.9254864]
["bitfinex","SOLUSD",1744766574834,14.95557389,126.22,126.17,22.88106029]
["bitfinex","SOLUSD",1744766575134,27.7249683,126.24,126.18,14.95557389]
["bitfinex","SOLUSD",1744766575337,14.95557389,126.23,126.18,14.95557389]
["bitfinex","SOLUSD",1744766576226,27.7249683,126.24,126.18,22.88057949]
["bitfinex","SOLUSD",1744766576534,14.95557389,126.23,126.18,22.88057949]
["bitfinex","SOLUSD",1744766577236,22.8769934,126.24,126.19,14.95557389]
["bitfinex","SOLUSD",1744766577833,14.95557389,126.23,126.18,22.88057949]
["bitfinex","SOLUSD",1744766578040,22.8769934,126.24,126.19,14.95557389]
["bitfinex","SOLUSD",1744766578534,7.92141951,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766580139,22.8769934,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766580326,14.95557389,126.23,126.18,7.92473187]
["bitfinex","SOLUSD",1744766580528,22.8769934,126.24,126.19,14.95557389]
["bitfinex","SOLUSD",1744766581238,24.44657341,126.25,126.2,14.95557389]
["bitfinex","SOLUSD",1744766581940,7.95109952,126.25,126.21,14.95557389]
["bitfinex","SOLUSD",1744766582121,7.95109952,126.25,126.22,14.95557389]
["bitfinex","SOLUSD",1744766582122,0.03,126.25,126.22,14.95557389]
["bitfinex","SOLUSD",1744766584040,0.03,126.25,126.21,14.95557389]
["bitfinex","SOLUSD",1744766584241,14.95557389,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766584446,22.87754473,126.24,126.19,48.8795119]
["bitfinex","SOLUSD",1744766585142,22.87754473,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766585334,7.92197084,126.24,126.2,14.95557389]
["bitfinex","SOLUSD",1744766585536,7.92197084,126.24,126.2,22.87941719]
["bitfinex","SOLUSD",1744766587320,7.92197084,126.24,126.2,7.9238433]
["bitfinex","SOLUSD",1744766587635,7.92197084,126.24,126.2,22.87941719]
["bitfinex","SOLUSD",1744766587836,22.90651783,126.25,126.2,22.87941719]
["bitfinex","SOLUSD",1744766588343,7.95094394,126.25,126.2,22.87941719]
["bitfinex","SOLUSD",1744766588642,22.90651783,126.25,126.2,22.87941719]
["bitfinex","SOLUSD",1744766589543,7.95094394,126.25,126.2,22.87941719]
["bitfinex","SOLUSD",1744766590449,14.98557389,126.25,126.2,22.87941719]
["bitfinex","SOLUSD",1744766591136,0.03,126.25,126.2,22.87941719]
["bitfinex","SOLUSD",1744766591522,0.03,126.25,126.21,14.95557389]
["bitfinex","SOLUSD",1744766592440,0.03,126.25,126.22,14.95557389]
["bitfinex","SOLUSD",1744766592653,0.03,126.25,126.24,14.95557389]
["bitfinex","SOLUSD",1744766594747,0.03,126.25,126.24,22.8769934]
["bitfinex","SOLUSD",1744766594952,0.03,126.25,126.24,23.01915497]
["bitfinex","SOLUSD",1744766598028,0.03,126.25,126.24,56.62437772]
["bitfinex","SOLUSD",1744766598858,0.03,126.25,126.24,37.97472886]
["bitfinex","SOLUSD",1744766599228,0.03,126.25,126.24,82.62437772]
["bitfinex","SOLUSD",1744766600251,1e-08,126.25,126.24,56.62437772]
["bitfinex","SOLUSD",1744766600453,1e-08,126.25,126.24,128.33897386]
["bitfinex","SOLUSD",1744766601046,0.03,126.28,126.27,26.0]
["bitfinex","SOLUSD",1744766601249,0.03,126.28,126.27,40.95557389]
["bitfinex","SOLUSD",1744766601865,0.03,126.28,126.24,101.09776444]
["bitfinex","SOLUSD",1744766602047,0.03,126.28,126.26,14.95557389]
["bitfinex","SOLUSD",1744766602357,0.03,126.28,126.27,14.95557389]
["bitfinex","SOLUSD",1744766603070,0.03,126.28,126.27,15.09773546]
["bitfinex","SOLUSD",1744766603456,0.03,126.28,126.25,33.92046107]
["bitfinex","SOLUSD",1744766603763,0.03,126.28,126.25,26.0]
["bitfinex","SOLUSD",1744766605177,0.03,126.28,126.25,40.95557389]
["bitfinex","SOLUSD",1744766605850,0.03,126.28,126.25,48.87635988]
["bitfinex","SOLUSD",1744766606060,0.03,126.28,126.25,40.95557389]
["bitfinex","SOLUSD",1744766606948,0.03,126.28,126.24,80.15867003]
["bitfinex","SOLUSD",1744766607153,0.03,126.28,126.25,14.95557389]
["bitfinex","SOLUSD",1744766608965,0.03,126.28,126.25,22.87630698]
["bitfinex","SOLUSD",1744766609143,0.03,126.28,126.26,14.95557389]
["bitfinex","SOLUSD",1744766609339,0.03,126.28,126.24,80.15867003]
["bitfinex","SOLUSD",1744766610568,0.03,126.28,126.25,14.95557389]
["bitfinex","SOLUSD",1744766611254,0.03,126.28,126.25,22.87626225]
["bitfinex","SOLUSD",1744766611570,0.03,126.28,126.26,14.95557389]
["bitfinex","SOLUSD",1744766611869,0.03,126.28,126.27,14.95557389]
["bitfinex","SOLUSD",1744766612941,0.03,126.28,126.27,15.09773546]
["bitfinex","SOLUSD",1744766613364,0.03,126.28,126.27,23.01727295]
["bitfinex","SOLUSD",1744766614443,0.03,126.28,126.27,41.66692181]
["bitfinex","SOLUSD",1744766616273,0.03,126.28,126.27,8.06169906]
["bitfinex","SOLUSD",1744766616571,0.03,126.28,126.27,23.01727295]
["bitfinex","SOLUSD",1744766617570,0.03,126.28,126.26,45.61999402]
["bitfinex","SOLUSD",1744766617888,0.03,126.28,126.27,14.95557389]
["bitfinex","SOLUSD",1744766619470,0.03,126.28,126.27,22.87511138]
["bitfinex","SOLUSD",1744766623374,0.03,126.28,126.27,23.01727295]
["bitfinex","SOLUSD",1744766625176,0.03,126.28,126.27,17.44950564]
["bitfinex","SOLUSD",1744766625379,0.03,126.28,126.27,17.59166721]
["bitfinex","SOLUSD",1744766631278,0.03,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1744766631580,0.03,126.28,126.27,17.44950564]
["bitfinex","SOLUSD",1744766632388,0.03,126.28,126.27,17.59166721]
["bitfinex","SOLUSD",1744766636371,0.03,126.28,126.27,17.44950564]
["bitfinex","SOLUSD",1744766636571,0.03,126.28,126.27,17.59166721]
["bitfinex","SOLUSD",1744766636767,0.03,126.28,126.24,121.9726176]
["bitfinex","SOLUSD",1744766636768,0.03,126.28,126.24,73.12431156]
["bitfinex","SOLUSD",1744766636974,0.03,126.28,126.25,9.52996815]
["bitfinex","SOLUSD",1744766639089,0.03,126.28,126.24,73.12431156]
["bitfinex","SOLUSD",1744766639274,0.03,126.28,126.26,9.52996815]
["bitfinex","SOLUSD",1744766640485,0.03,126.28,126.27,9.52996815]
["bitfinex","SOLUSD",1744766642285,0.03,126.28,126.21,17.45292485]
["bitfinex","SOLUSD",1744766642286,1.5083,126.27,126.21,17.45292485]
["bitfinex","SOLUSD",1744766642479,9.52996815,126.26,126.21,17.45292485]
["bitfinex","SOLUSD",1744766642686,1.5083,126.27,126.23,9.52996815]
["bitfinex","SOLUSD",1744766644579,9.55996815,126.28,126.26,9.52996815]
["bitfinex","SOLUSD",1744766644580,0.03,126.28,126.26,9.52996815]
["bitfinex","SOLUSD",1744766644778,0.03,126.28,126.27,9.52996815]
["bitfinex","SOLUSD",1744766645298,0.03,126.28,126.27,14.8912083]
["bitfinex","SOLUSD",1744766645500,0.03,126.28,126.27,15.03336987]
["bitfinex","SOLUSD",1744766646792,0.03,126.28,126.27,41.60255622]
["bitfinex","SOLUSD",1744766647098,0.03,126.28,126.27,22.95290736]
["bitfinex","SOLUSD",1744766649602,0.03,126.31,126.3,26.0]
["bitfinex","SOLUSD",1744766649795,0.03,126.31,126.29,11.68]
["bitfinex","SOLUSD",1744766649987,0.03,126.31,126.3,14.8912083]
["bitfinex","SOLUSD",1744766650599,0.03,126.31,126.29,11.68]
["bitfinex","SOLUSD",1744766650783,0.03,126.31,126.29,26.5712083]
["bitfinex","SOLUSD",1744766652388,0.03,126.31,126.29,34.48942807]
["bitfinex","SOLUSD",1744766652887,0.03,126.31,126.3,14.8912083]
["bitfinex","SOLUSD",1744766653302,0.03,126.31,126.29,34.48942807]
["bitfinex","SOLUSD",1744766653500,0.03,126.31,126.3,14.8912083]
["bitfinex","SOLUSD",1744766653701,0.03,126.31,126.29,19.59821977]
["bitfinex","SOLUSD",1744766654001,0.03,126.31,126.29,34.48942807]
["bitfinex","SOLUSD",1744766655003,0.03,126.31,126.3,22.80886467]
["bitfinex","SOLUSD",1744766655206,0.03,126.31,126.29,34.489243]
["bitfinex","SOLUSD",1744766655509,0.03,126.31,126.27,65.20309614]
["bitfinex","SOLUSD",1744766655689,0.03,126.31,126.26,48.81089565]
["bitfinex","SOLUSD",1744766655889,0.03,126.31,126.27,14.8912083]
["bitfinex","SOLUSD",1744766657390,0.03,126.31,126.3,14.8912083]
["bitfinex","SOLUSD",1744766658687,0.03,126.31,126.27,14.8912083]
["bitfinex","SOLUSD",1744766659304,0.03,126.31,126.27,22.81035033]
["bitfinex","SOLUSD",1744766659793,0.03,126.31,126.27,14.8912083]
["bitfinex","SOLUSD",1744766659992,0.03,126.31,126.26,14.8912083]
["bitfinex","SOLUSD",1744766660711,14.9212083,126.31,126.25,19.60046581]
["bitfinex","SOLUSD",1744766661013,7.91765637,126.3,126.26,14.8912083]
["bitfinex","SOLUSD",1744766662014,7.91765637,126.3,126.24,7.92141951]
["bitfinex","SOLUSD",1744766662015,14.8912083,126.29,126.24,7.92141951]
["bitfinex","SOLUSD",1744766662204,14.8912083,126.29,126.24,22.81262781]
["bitfinex","SOLUSD",1744766662410,14.8912083,126.29,126.24,7.92141951]
["bitfinex","SOLUSD",1744766662603,14.8912083,126.29,126.24,22.81262781]
["bitfinex","SOLUSD",1744766663114,22.81004553,126.29,126.24,22.81262781]
["bitfinex","SOLUSD",1744766663603,7.91883723,126.29,126.25,14.8912083]
["bitfinex","SOLUSD",1744766664109,16.4059083,126.3,126.25,14.8912083]
["bitfinex","SOLUSD",1744766664302,24.32384123,126.3,126.25,14.8912083]
["bitfinex","SOLUSD",1744766664496,1.5147,126.3,126.26,14.8912083]
["bitfinex","SOLUSD",1744766664825,14.9212083,126.31,126.25,0.14216157]
["bitfinex","SOLUSD",1744766664991,22.83830544,126.31,126.26,14.8912083]
["bitfinex","SOLUSD",1744766665191,22.83830544,126.31,126.26,22.81110704]
["bitfinex","SOLUSD",1744766665794,22.83830544,126.31,126.26,7.91989874]
["bitfinex","SOLUSD",1744766666118,14.8912083,126.3,126.25,14.8912083]
["bitfinex","SOLUSD",1744766666424,42.63087926,126.31,126.26,14.8912083]
["bitfinex","SOLUSD",1744766668022,14.8912083,126.3,126.25,22.81163901]
["bitfinex","SOLUSD",1744766668697,7.91828331,126.29,126.25,22.81163901]
["bitfinex","SOLUSD",1744766669418,7.91765734,126.3,126.26,14.8912083]
["bitfinex","SOLUSD",1744766670521,22.83839813,126.31,126.26,22.81114595]
["bitfinex","SOLUSD",1744766670709,7.94718983,126.31,126.27,14.8912083]
["bitfinex","SOLUSD",1744766671622,0.03,126.31,126.28,14.8912083]
["bitfinex","SOLUSD",1744766671802,0.03,126.31,126.29,14.8912083]
["bitfinex","SOLUSD",1744766672125,0.03,126.31,126.3,14.8912083]
["bitfinex","SOLUSD",1744766672299,0.03,126.31,126.29,14.8912083]
["bitfinex","SOLUSD",1744766672717,0.03,126.31,126.28,14.8912083]
["bitfinex","SOLUSD",1744766672921,14.9212083,126.31,126.26,11.68]
["bitfinex","SOLUSD",1744766673125,14.8912083,126.3,126.26,11.68]
["bitfinex","SOLUSD",1744766673328,14.8912083,126.3,126.25,22.81147735]
["bitfinex","SOLUSD",1744766673503,14.8912083,126.3,126.24,26.0]
["bitfinex","SOLUSD",1744766673705,7.91828331,126.29,126.25,14.8912083]
["bitfinex","SOLUSD",1744766673924,22.80949161,126.29,126.24,22.81261103]
["bitfinex","SOLUSD",1744766676895,7.91828331,126.29,126.26,14.8912083]
["bitfinex","SOLUSD",1744766677101,7.91828331,126.29,126.25,14.8912083]
["bitfinex","SOLUSD",1744766678327,7.91828331,126.29,126.25,22.81199416]
["bitfinex","SOLUSD",1744766679138,0.03,126.31,126.26,14.8912083]
["bitfinex","SOLUSD",1744766679431,0.03,126.31,126.29,14.8912083]
["bitfinex","SOLUSD",1744766679931,0.03,126.31,126.29,22.80948985]
["bitfinex","SOLUSD",1744766681833,0.03,126.31,126.3,14.8912083]
["bitfinex","SOLUSD",1744766682838,0.03,126.31,126.29,22.80948985]
["bitfinex","SOLUSD",1744766684133,0.03,126.31,126.3,14.8912083]
["bitfinex","SOLUSD",1744766684836,0.03,126.31,126.29,14.8912083]
["bitfinex","SOLUSD",1744766685316,0.03,126.31,126.3,14.8912083]
["bitfinex","SOLUSD",1744766687850,0.03,126.31,126.3,15.03336987]
["bitfinex","SOLUSD",1744766688022,0.03,126.31,126.3,37.84223454]
["bitfinex","SOLUSD",1744766689144,0.03,126.31,126.3,22.95102624]
["bitfinex","SOLUSD",1744766691642,0.03,126.31,126.3,37.84223454]
["bitfinex","SOLUSD",1744766692446,0.03,126.31,126.3,56.4918834]
["bitfinex","SOLUSD",1744766696864,0.03,126.31,126.3,82.4918834]
["bitfinex","SOLUSD",1744766698054,0.03,126.34,126.33,26.0]
["bitfinex","SOLUSD",1744766698234,0.03,126.34,126.33,52.5512083]
["bitfinex","SOLUSD",1744766699568,0.03,126.34,126.33,60.46698444]
["bitfinex","SOLUSD",1744766701162,0.03,126.34,126.33,60.60914601]
["bitfinex","SOLUSD",1744766705166,0.03,126.34,126.33,55.23972954]
["bitfinex","SOLUSD",1744766705368,0.03,126.34,126.3,84.99723707]
["bitfinex","SOLUSD",1744766705674,0.03,126.34,126.3,82.64240128]
["bitfinex","SOLUSD",1744766706766,0.03,126.34,126.31,17.43864429]
["bitfinex","SOLUSD",1744766707160,0.03,126.34,126.31,22.80288093]
["bitfinex","SOLUSD",1744766708162,0.03,126.34,126.3,73.12060099]
["bitfinex","SOLUSD",1744766708552,0.03,126.34,126.31,14.88602847]
["bitfinex","SOLUSD",1744766709166,0.03,126.34,126.33,14.88602847]
["bitfinex","SOLUSD",1744766709541,0.03,126.34,126.3,65.20309614]
["bitfinex","SOLUSD",1744766709745,0.03,126.34,126.3,14.88602847]
["bitfinex","SOLUSD",1744766710277,0.03,126.34,126.31,14.88602847]
["bitfinex","SOLUSD",1744766710463,0.03,126.34,126.3,14.88602847]
["bitfinex","SOLUSD",1744766710669,14.91602847,126.34,126.29,19.5779877]
["bitfinex","SOLUSD",1744766710873,14.91602847,126.34,126.3,14.88602847]
["bitfinex","SOLUSD",1744766711071,14.91602847,126.34,126.29,26.54602847]
["bitfinex","SOLUSD",1744766711248,14.88602847,126.33,126.29,14.88602847]
["bitfinex","SOLUSD",1744766711649,14.88602847,126.33,126.28,7.91867515]
["bitfinex","SOLUSD",1744766711987,14.88602847,126.31,126.27,14.88602847]
["bitfinex","SOLUSD",1744766712274,22.80325052,126.31,126.27,14.88602847]
["bitfinex","SOLUSD",1744766712474,7.91722205,126.31,126.27,22.80555509]
["bitfinex","SOLUSD",1744766712777,7.91722205,126.31,126.27,14.88602847]
["bitfinex","SOLUSD",1744766712958,14.88602847,126.3,126.25,7.92055934]
["bitfinex","SOLUSD",1744766713149,14.88602847,126.3,126.25,22.80658781]
["bitfinex","SOLUSD",1744766713548,14.88602847,126.3,126.25,14.88602847]
["bitfinex","SOLUSD",1744766713848,14.88602847,126.3,126.24,7.92110503]
["bitfinex","SOLUSD",1744766714174,22.80431178,126.29,126.24,22.80737142]
["bitfinex","SOLUSD",1744766714375,7.91828331,126.29,126.25,14.88602847]
["bitfinex","SOLUSD",1744766716169,22.80431178,126.29,126.24,22.80737142]
["bitfinex","SOLUSD",1744766717071,22.80431178,126.29,126.24,14.88602847]
["bitfinex","SOLUSD",1744766717778,7.91828331,126.29,126.23,19.58174622]
["bitfinex","SOLUSD",1744766718080,22.80431178,126.29,126.24,14.88602847]
["bitfinex","SOLUSD",1744766718374,22.80386791,126.3,126.26,14.88602847]
["bitfinex","SOLUSD",1744766719254,6.4952,126.31,126.26,7.92002536]
["bitfinex","SOLUSD",1744766719454,6.4952,126.31,126.28,14.88602847]
["bitfinex","SOLUSD",1744766720078,6.4952,126.31,126.26,7.92002536]
["bitfinex","SOLUSD",1744766720079,14.41224008,126.31,126.27,14.88602847]
["bitfinex","SOLUSD",1744766720378,29.29826855,126.31,126.26,14.88602847]
["bitfinex","SOLUSD",1744766720579,14.88602847,126.3,126.26,14.88602847]
["bitfinex","SOLUSD",1744766720756,14.88602847,126.3,126.25,22.80649445]
["bitfinex","SOLUSD",1744766721488,7.91828331,126.29,126.25,22.80649445]
["bitfinex","SOLUSD",1744766721788,22.80431178,126.29,126.24,40.88602847]
["bitfinex","SOLUSD",1744766721959,7.91828331,126.29,126.25,14.88602847]
["bitfinex","SOLUSD",1744766722359,22.80431178,126.29,126.24,48.80733197]
["bitfinex","SOLUSD",1744766725273,22.80397535,126.3,126.25,14.88602847]
["bitfinex","SOLUSD",1744766726776,22.80397535,126.3,126.25,22.80666504]
["bitfinex","SOLUSD",1744766727990,7.91794688,126.3,126.25,22.80666504]
["bitfinex","SOLUSD",1744766728181,22.80397535,126.3,126.25,22.80666504]
["bitfinex","SOLUSD",1744766728786,22.80397535,126.3,126.26,14.88602847]
["bitfinex","SOLUSD",1744766728992,7.91794688,126.3,126.26,14.88602847]
["bitfinex","SOLUSD",1744766729189,7.91794688,126.3,126.26,9.53453209]
["bitfinex","SOLUSD",1744766729381,42.59673033,126.31,126.26,9.53453209]
["bitfinex","SOLUSD",1744766730792,42.59673033,126.31,126.26,17.45447236]
["bitfinex","SOLUSD",1744766731700,42.59673033,126.31,126.26,7.91994027]
["bitfinex","SOLUSD",1744766731881,17.45245283,126.3,126.26,7.91994027]
["bitfinex","SOLUSD",1744766732426,17.45245283,126.3,126.25,9.53453209]
["bitfinex","SOLUSD",1744766732590,9.53453209,126.29,126.24,17.4559516]
["bitfinex","SOLUSD",1744766732771,33.06214448,126.31,126.26,9.53453209]
["bitfinex","SOLUSD",1744766733396,42.59667657,126.31,126.26,9.53453209]
["bitfinex","SOLUSD",1744766733992,42.59667657,126.31,126.26,17.45462787]
["bitfinex","SOLUSD",1744766735002,42.59667657,126.31,126.24,27.7249683]
["bitfinex","SOLUSD",1744766735203,42.59667657,126.31,126.26,9.53453209]
["bitfinex","SOLUSD",1744766736220,33.06214448,126.31,126.26,9.53453209]
["bitfinex","SOLUSD",1744766736425,42.59667657,126.31,126.26,9.53453209]
["bitfinex","SOLUSD",1744766737023,1.6447,126.32,126.3,9.53453209]
["bitfinex","SOLUSD",1744766737223,1.6447,126.32,126.27,0.14216157]
["bitfinex","SOLUSD",1744766737406,1.6447,126.32,126.28,9.53453209]
["bitfinex","SOLUSD",1744766737900,6.4087,126.34,126.3,9.53453209]
["bitfinex","SOLUSD",1744766738104,28.18418095,126.33,126.26,7.92016473]
["bitfinex","SOLUSD",1744766738628,28.18418095,126.33,126.28,9.53453209]
["bitfinex","SOLUSD",1744766738923,18.64964886,126.33,126.28,9.53453209]
["bitfinex","SOLUSD",1744766739115,36.10027014,126.33,126.28,17.45315843]
["bitfinex","SOLUSD",1744766739317,11.66,126.33,126.3,9.53453209]
["bitfinex","SOLUSD",1744766739802,11.66,126.33,126.28,17.45315843]
["bitfinex","SOLUSD",1744766740204,21.19453209,126.33,126.28,17.45315843]
["bitfinex","SOLUSD",1744766740711,11.66,126.33,126.28,17.45315843]
["bitfinex","SOLUSD",1744766741529,19.57619258,126.33,126.28,17.45315843]
["bitfinex","SOLUSD",1744766742428,11.66,126.33,126.29,9.53453209]
["bitfinex","SOLUSD",1744766742621,23.85864573,126.34,126.29,9.53453209]
["bitfinex","SOLUSD",1744766742832,6.4087,126.34,126.3,9.53453209]
["bitfinex","SOLUSD",1744766743007,18.0687,126.34,126.3,9.53453209]
["bitfinex","SOLUSD",1744766743208,11.69,126.34,126.3,9.53453209]
["bitfinex","SOLUSD",1744766743531,11.69,126.34,126.31,9.53453209]
["bitfinex","SOLUSD",1744766743909,19.60535051,126.34,126.3,9.53453209]
["bitfinex","SOLUSD",1744766746007,19.60535051,126.34,126.3,17.45216353]
["bitfinex","SOLUSD",1744766746310,19.60535051,126.34,126.3,9.53453209]
["bitfinex","SOLUSD",1744766746835,19.60535051,126.34,126.3,17.45208481]
["bitfinex","SOLUSD",1744766749532,9.53453209,126.33,126.27,17.45406958]
["bitfinex","SOLUSD",1744766749833,9.53453209,126.32,126.27,17.45406958]
["bitfinex","SOLUSD",1744766750031,9.53453209,126.32,126.27,7.91953749]
["bitfinex","SOLUSD",1744766750215,28.18418095,126.33,126.28,9.53453209]
["bitfinex","SOLUSD",1744766751019,29.1398826,126.34,126.29,9.53453209]
["bitfinex","SOLUSD",1744766751533,29.1398826,126.34,126.29,17.45258646]
["bitfinex","SOLUSD",1744766752139,9.53453209,126.3,126.25,26.0]
["bitfinex","SOLUSD",1744766752324,11.64,126.29,126.26,9.53453209]
["bitfinex","SOLUSD",1744766753439,36.03778095,126.32,126.27,9.53453209]
["bitfinex","SOLUSD",1744766753735,11.64,126.31,126.27,17.45390142]
["bitfinex","SOLUSD",1744766754241,43.954785,126.32,126.27,17.45390142]
["bitfinex","SOLUSD",1744766754536,11.64,126.31,126.27,17.45390142]
["bitfinex","SOLUSD",1744766755135,19.55706059,126.31,126.27,17.45390142]
["bitfinex","SOLUSD",1744766755336,45.81787399,126.34,126.29,9.53453209]
["bitfinex","SOLUSD",1744766755337,11.66,126.33,126.29,9.53453209]
["bitfinex","SOLUSD",1744766756038,11.66,126.33,126.27,7.91936933]
["bitfinex","SOLUSD",1744766756337,21.19453209,126.33,126.28,9.53453209]
["bitfinex","SOLUSD",1744766756707,19.57603391,126.33,126.29,9.53453209]
["bitfinex","SOLUSD",1744766757739,19.57603391,126.33,126.29,17.45274292]
["bitfinex","SOLUSD",1744766760121,7.94529161,126.34,126.3,9.53453209]
["bitfinex","SOLUSD",1744766760444,11.66,126.33,126.3,9.53453209]
["bitfinex","SOLUSD",1744766760621,11.69,126.34,126.3,9.53453209]
["bitfinex","SOLUSD",1744766760821,11.69,126.34,126.31,9.53453209]
["bitfinex","SOLUSD",1744766761865,0.03,126.34,126.31,17.45144886]
["bitfinex","SOLUSD",1744766763956,0.03,126.34,126.33,9.53453209]
["bitfinex","SOLUSD",1744766766246,0.03,126.34,126.33,17.45030823]
["bitfinex","SOLUSD",1744766766647,0.03,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1744766767023,0.03,126.34,126.33,17.45030823]
["bitfinex","SOLUSD",1744766767649,0.03,126.34,126.33,9.53453209]
["bitfinex","SOLUSD",1744766767845,0.03,126.34,126.29,26.0]
["bitfinex","SOLUSD",1744766768153,0.03,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1744766768355,0.03,126.34,126.27,1.5951]
["bitfinex","SOLUSD",1744766768546,0.03,126.34,126.3,9.53453209]
["bitfinex","SOLUSD",1744766768728,9.53453209,126.33,126.28,7.91891035]
["bitfinex","SOLUSD",1744766769045,9.56453209,126.34,126.29,9.53453209]
["bitfinex","SOLUSD",1744766769243,28.21418095,126.34,126.29,9.53453209]
["bitfinex","SOLUSD",1744766769445,11.64,126.33,126.29,9.53453209]
["bitfinex","SOLUSD",1744766769652,21.17453209,126.33,126.29,9.53453209]
["bitfinex","SOLUSD",1744766769858,9.53453209,126.32,126.27,9.53453209]
["bitfinex","SOLUSD",1744766770034,9.53453209,126.31,126.26,17.45439325]
["bitfinex","SOLUSD",1744766770855,7.91765637,126.3,126.26,7.91986116]
["bitfinex","SOLUSD",1744766771042,26.56605164,126.32,126.27,9.53453209]
["bitfinex","SOLUSD",1744766771245,7.91640278,126.32,126.28,9.53453209]
["bitfinex","SOLUSD",1744766771430,19.55640278,126.32,126.28,9.53453209]
["bitfinex","SOLUSD",1744766771754,7.91640278,126.32,126.28,9.53453209]
["bitfinex","SOLUSD",1744766771956,19.5560566,126.33,126.29,9.53453209]
["bitfinex","SOLUSD",1744766772254,29.09058869,126.33,126.28,9.53453209]
["bitfinex","SOLUSD",1744766772751,11.64,126.33,126.29,9.53453209]
["bitfinex","SOLUSD",1744766772959,11.64,126.33,126.3,9.53453209]
["bitfinex","SOLUSD",1744766773137,11.64,126.33,126.3,17.45207956]
["bitfinex","SOLUSD",1744766773336,0.03,126.34,126.31,9.53453209]
["bitfinex","SOLUSD",1744766773944,0.03,126.34,126.33,9.53453209]
["bitfinex","SOLUSD",1744766775163,0.03,126.34,126.33,17.45030823]
["bitfinex","SOLUSD",1744766777251,0.03,126.34,126.33,14.87660281]
["bitfinex","SOLUSD",1744766779381,0.03,126.34,126.33,22.79237895]
["bitfinex","SOLUSD",1744766782467,0.03,126.34,126.33,22.93454052]
["bitfinex","SOLUSD",1744766782676,0.03,126.34,126.33,22.79237895]
["bitfinex","SOLUSD",1744766784082,0.03,126.34,126.31,7.91701216]
["bitfinex","SOLUSD",1744766784296,0.03,126.34,126.3,14.87660281]
["bitfinex","SOLUSD",1744766784463,0.03,126.34,126.29,53.7139916]
["bitfinex","SOLUSD",1744766784653,0.03,126.34,126.33,14.87660281]
["bitfinex","SOLUSD",1744766785769,0.03,126.34,126.3,14.87660281]
["bitfinex","SOLUSD",1744766785770,0.03,126.34,126.32,14.87660281]
["bitfinex","SOLUSD",1744766786281,0.03,126.34,126.31,7.91671461]
["bitfinex","SOLUSD",1744766786282,0.03,126.34,126.31,22.79331742]
["bitfinex","SOLUSD",1744766787089,0.03,126.34,126.29,45.79570829]
["bitfinex","SOLUSD",1744766787090,0.03,126.34,126.28,66.85259614]
["bitfinex","SOLUSD",1744766787259,14.87660281,126.32,126.26,7.92016473]
["bitfinex","SOLUSD",1744766787576,11.82,126.33,126.28,14.87660281]
["bitfinex","SOLUSD",1744766787783,26.69660281,126.33,126.29,14.87660281]
["bitfinex","SOLUSD",1744766787956,26.69660281,126.33,126.29,22.79451047]
["bitfinex","SOLUSD",1744766788471,34.61255137,126.33,126.29,7.91790766]
["bitfinex","SOLUSD",1744766788678,14.87660281,126.32,126.25,0.20516157]
["bitfinex","SOLUSD",1744766788885,14.87660281,126.31,126.26,7.92016473]
["bitfinex","SOLUSD",1744766789184,14.87660281,126.31,126.26,22.79676754]
["bitfinex","SOLUSD",1744766790590,22.79383942,126.31,126.26,22.79676754]
["bitfinex","SOLUSD",1744766791088,22.79383942,126.31,126.27,14.87660281]
["bitfinex","SOLUSD",1744766791483,22.79383942,126.31,126.27,22.79606407]
["bitfinex","SOLUSD",1744766792290,34.63383942,126.31,126.27,22.79606407]
["bitfinex","SOLUSD",1744766792590,22.79383942,126.31,126.27,22.79606407]
["bitfinex","SOLUSD",1744766794295,30.48964886,126.33,126.29,14.87660281]
["bitfinex","SOLUSD",1744766794589,45.36625167,126.33,126.28,14.87660281]
["bitfinex","SOLUSD",1744766794887,14.87660281,126.32,126.28,14.87660281]
["bitfinex","SOLUSD",1744766795090,14.87660281,126.32,126.27,7.91946126]
["bitfinex","SOLUSD",1744766795294,14.87660281,126.31,126.26,7.92002522]
["bitfinex","SOLUSD",1744766795469,14.87660281,126.31,126.26,22.79662803]
["bitfinex","SOLUSD",1744766795669,38.40568175,126.33,126.28,14.87660281]
["bitfinex","SOLUSD",1744766795877,53.28228456,126.33,126.28,14.87660281]
["bitfinex","SOLUSD",1744766796798,7.91603289,126.33,126.29,14.87660281]
["bitfinex","SOLUSD",1744766796968,0.03,126.34,126.32,14.87660281]
["bitfinex","SOLUSD",1744766797888,0.03,126.34,126.33,14.87660281]
["bitfinex","SOLUSD",1744766798986,0.03,126.34,126.33,22.79237895]
["bitfinex","SOLUSD",1744766799167,0.03,126.34,126.33,17.439638]
["bitfinex","SOLUSD",1744766802677,0.03,126.34,126.33,17.58179957]
["bitfinex","SOLUSD",1744766807584,0.03,126.34,126.31,26.0]
["bitfinex","SOLUSD",1744766807788,0.03,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1744766807978,0.03,126.34,126.33,9.52386186]
["bitfinex","SOLUSD",1744766808496,0.03,126.34,126.33,17.439638]
["bitfinex","SOLUSD",1744766811791,0.03,126.34,126.33,9.52386186]
["bitfinex","SOLUSD",1744766811976,0.03,126.34,126.33,17.439638]
["bitfinex","SOLUSD",1744766812903,0.03,126.34,126.33,9.52386186]
["bitfinex","SOLUSD",1744766813398,0.03,126.34,126.33,17.439638]
["bitfinex","SOLUSD",1744766813981,0.03,126.34,126.33,9.52386186]
["bitfinex","SOLUSD",1744766814380,0.03,126.34,126.33,17.439638]
["bitfinex","SOLUSD",1744766815699,0.03,126.34,126.33,9.52386186]
["bitfinex","SOLUSD",1744766816601,0.03,126.34,126.33,17.439638]
["bitfinex","SOLUSD",1744766816793,0.03,126.34,126.33,9.52386186]
["bitfinex","SOLUSD",1744766816979,0.03,126.34,126.32,9.52386186]
["bitfinex","SOLUSD",1744766817603,0.03,126.34,126.33,9.52386186]
["bitfinex","SOLUSD",1744766819299,0.03,126.34,126.32,9.52386186]
["bitfinex","SOLUSD",1744766819684,0.03,126.34,126.31,17.44061161]
["bitfinex","SOLUSD",1744766820001,0.03,126.34,126.32,9.52386186]
["bitfinex","SOLUSD",1744766821400,0.03,126.34,126.33,9.52386186]
["bitfinex","SOLUSD",1744766821999,0.03,126.34,126.32,9.52386186]
["bitfinex","SOLUSD",1744766824606,0.03,126.34,126.33,9.66602343]
["bitfinex","SOLUSD",1744766825481,0.03,126.34,126.33,17.58179957]
["bitfinex","SOLUSD",1744766827403,0.03,126.34,126.33,17.439638]
["bitfinex","SOLUSD",1744766827590,0.03,126.34,126.33,17.58179957]
["bitfinex","SOLUSD",1744766828899,0.03,126.37,126.36,26.0]
["bitfinex","SOLUSD",1744766829099,0.03,126.37,126.36,35.52386186]
["bitfinex","SOLUSD",1744766829508,0.03,126.37,126.36,43.43775866]
["bitfinex","SOLUSD",1744766829809,0.03,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1744766830042,0.03,126.4,126.39,35.52386186]
["bitfinex","SOLUSD",1744766830195,2.9587634,126.44,126.4,0.14216157]
["bitfinex","SOLUSD",1744766830509,2.9587634,126.44,126.43,9.52386186]
["bitfinex","SOLUSD",1744766831009,2.9587634,126.44,126.42,9.52386186]
["bitfinex","SOLUSD",1744766831388,2.9587634,126.44,126.43,9.52386186]
["bitfinex","SOLUSD",1744766831901,2.9587634,126.44,126.43,17.433377]
["bitfinex","SOLUSD",1744766836613,2.9587634,126.44,126.43,17.57553857]
["bitfinex","SOLUSD",1744766839720,2.9587634,126.44,126.43,9.52386186]
["bitfinex","SOLUSD",1744766840605,2.9587634,126.44,126.43,17.57553857]
["bitfinex","SOLUSD",1744766841825,2.9587634,126.44,126.43,9.52386186]
["bitfinex","SOLUSD",1744766842617,2.9587634,126.44,126.42,43.43399136]
["bitfinex","SOLUSD",1744766843217,2.9587634,126.44,126.43,9.52386186]
["bitfinex","SOLUSD",1744766844613,2.9587634,126.44,126.43,17.57553857]
["bitfinex","SOLUSD",1744766845006,0.03,126.5,126.46,26.0]
["bitfinex","SOLUSD",1744766845211,0.03,126.5,126.47,9.52386186]
["bitfinex","SOLUSD",1744766845428,0.03,126.5,126.46,35.52386186]
["bitfinex","SOLUSD",1744766846241,0.03,126.5,126.47,9.52386186]
["bitfinex","SOLUSD",1744766846608,7.9353422,126.5,126.46,9.52386186]
["bitfinex","SOLUSD",1744766846929,17.45920406,126.5,126.45,9.52386186]
["bitfinex","SOLUSD",1744766847125,17.45920406,126.5,126.45,17.43205939]
["bitfinex","SOLUSD",1744766847316,9.52386186,126.49,126.44,43.43248229]
["bitfinex","SOLUSD",1744766847921,7.9353422,126.5,126.45,9.52386186]
["bitfinex","SOLUSD",1744766848123,17.45920406,126.5,126.45,9.52386186]
["bitfinex","SOLUSD",1744766848524,9.52386186,126.48,126.44,26.0]
["bitfinex","SOLUSD",1744766848738,9.52386186,126.48,126.43,7.90922159]
["bitfinex","SOLUSD",1744766848913,9.52386186,126.48,126.43,9.52386186]
["bitfinex","SOLUSD",1744766849239,9.52386186,126.48,126.42,33.90994591]
["bitfinex","SOLUSD",1744766849240,9.52386186,126.46,126.42,35.52386186]
["bitfinex","SOLUSD",1744766849539,9.52386186,126.47,126.42,35.52386186]
["bitfinex","SOLUSD",1744766850236,17.43122893,126.47,126.42,43.4339451]
["bitfinex","SOLUSD",1744766850440,29.07052647,126.48,126.44,9.52386186]
["bitfinex","SOLUSD",1744766850738,29.07052647,126.48,126.42,33.91008324]
["bitfinex","SOLUSD",1744766850939,29.07052647,126.48,126.44,9.52386186]
["bitfinex","SOLUSD",1744766851433,29.07052647,126.48,126.44,17.43249383]
["bitfinex","SOLUSD",1744766851623,17.43052647,126.48,126.44,17.43249383]
["bitfinex","SOLUSD",1744766851808,7.90666461,126.48,126.44,17.43249383]
["bitfinex","SOLUSD",1744766852015,7.90607139,126.49,126.45,9.52386186]
["bitfinex","SOLUSD",1744766853939,7.90607139,126.49,126.45,17.43197721]
["bitfinex","SOLUSD",1744766854133,19.57539487,126.5,126.46,9.52386186]
["bitfinex","SOLUSD",1744766854835,7.93539487,126.5,126.46,9.52386186]
["bitfinex","SOLUSD",1744766855040,0.03,126.5,126.47,9.52386186]
["bitfinex","SOLUSD",1744766855738,0.03,126.5,126.47,17.43078955]
["bitfinex","SOLUSD",1744766855945,0.03,126.5,126.46,9.52386186]
["bitfinex","SOLUSD",1744766856325,0.03,126.5,126.47,9.52386186]
["bitfinex","SOLUSD",1744766857228,9.52386186,126.48,126.42,9.52386186]
["bitfinex","SOLUSD",1744766857416,9.52386186,126.46,126.41,17.43462841]
["bitfinex","SOLUSD",1744766858037,9.52386186,126.44,126.4,73.1141195]
["bitfinex","SOLUSD",1744766858241,9.52386186,126.43,126.4,65.20309614]
["bitfinex","SOLUSD",1744766858432,9.52386186,126.42,126.38,17.43627695]
["bitfinex","SOLUSD",1744766859239,14.87088302,126.42,126.38,22.78329811]
["bitfinex","SOLUSD",1744766859431,14.87088302,126.43,126.38,22.78329811]
["bitfinex","SOLUSD",1744766859636,22.78072256,126.43,126.38,22.78329811]
["bitfinex","SOLUSD",1744766860020,14.87088302,126.46,126.41,14.87088302]
["bitfinex","SOLUSD",1744766860519,14.87088302,126.45,126.4,14.87088302]
["bitfinex","SOLUSD",1744766861037,7.90763877,126.46,126.4,22.78179054]
["bitfinex","SOLUSD",1744766861236,7.90763877,126.46,126.41,14.87088302]
["bitfinex","SOLUSD",1744766861442,22.77852179,126.46,126.41,14.87088302]
["bitfinex","SOLUSD",1744766862145,22.77852179,126.46,126.41,22.78154081]
["bitfinex","SOLUSD",1744766863041,7.90763877,126.46,126.41,22.78154081]
["bitfinex","SOLUSD",1744766863248,22.77852179,126.46,126.41,22.78154081]
["bitfinex","SOLUSD",1744766864346,14.87088302,126.45,126.4,22.78227542]
["bitfinex","SOLUSD",1744766864646,7.90763877,126.46,126.41,14.87088302]
["bitfinex","SOLUSD",1744766864833,22.77852179,126.46,126.41,14.87088302]
["bitfinex","SOLUSD",1744766865034,7.90763877,126.46,126.41,14.87088302]
["bitfinex","SOLUSD",1744766865239,22.77852179,126.46,126.41,14.87088302]
["bitfinex","SOLUSD",1744766865549,22.77852179,126.46,126.41,22.78161614]
["bitfinex","SOLUSD",1744766866444,14.87088302,126.45,126.41,7.91073312]
["bitfinex","SOLUSD",1744766866855,22.77934806,126.45,126.41,7.91073312]
["bitfinex","SOLUSD",1744766868034,22.77934806,126.45,126.4,14.87088302]
["bitfinex","SOLUSD",1744766868243,14.87088302,126.43,126.38,33.91233366]
["bitfinex","SOLUSD",1744766868545,14.87088302,126.43,126.38,14.87088302]
["bitfinex","SOLUSD",1744766868748,22.78164957,126.41,126.37,22.78415357]
["bitfinex","SOLUSD",1744766868951,14.87088302,126.41,126.37,22.78415357]
["bitfinex","SOLUSD",1744766869139,22.78130619,126.42,126.37,22.78415357]
["bitfinex","SOLUSD",1744766869549,7.91042317,126.42,126.37,22.78415357]
["bitfinex","SOLUSD",1744766869746,22.78130619,126.42,126.37,22.78415357]
["bitfinex","SOLUSD",1744766871256,7.9091325,126.44,126.39,14.87088302]
["bitfinex","SOLUSD",1744766871467,7.9091325,126.44,126.4,14.87088302]
["bitfinex","SOLUSD",1744766871751,14.87088302,126.45,126.4,14.87088302]
["bitfinex","SOLUSD",1744766871959,26.51088302,126.46,126.41,14.87088302]
["bitfinex","SOLUSD",1744766872342,26.51088302,126.46,126.37,7.91327055]
["bitfinex","SOLUSD",1744766872343,14.87088302,126.42,126.37,7.91327055]
["bitfinex","SOLUSD",1744766872535,14.87088302,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1744766872845,14.87088302,126.4,126.36,68.94952863]
["bitfinex","SOLUSD",1744766872846,14.87088302,126.4,126.36,35.99221864]
["bitfinex","SOLUSD",1744766873049,14.87088302,126.4,126.35,22.84810605]
["bitfinex","SOLUSD",1744766873251,14.87088302,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744766873455,14.87088302,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744766873640,22.78355189,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744766874648,18.64964886,126.4,126.35,14.93388302]
["bitfinex","SOLUSD",1744766874843,53.07210955,126.4,126.35,14.93388302]
["bitfinex","SOLUSD",1744766875055,45.16053188,126.4,126.35,14.93388302]
["bitfinex","SOLUSD",1744766875561,26.51088302,126.4,126.35,14.93388302]
["bitfinex","SOLUSD",1744766875866,11.64,126.4,126.36,14.87088302]
["bitfinex","SOLUSD",1744766876567,19.55146982,126.4,126.36,14.87088302]
["bitfinex","SOLUSD",1744766876750,34.42235284,126.4,126.35,14.93388302]
["bitfinex","SOLUSD",1744766877767,34.42235284,126.4,126.36,7.9138968]
["bitfinex","SOLUSD",1744766878443,11.64,126.4,126.36,22.78477982]
["bitfinex","SOLUSD",1744766878760,34.42239391,126.4,126.36,7.9138968]
["bitfinex","SOLUSD",1744766878963,14.87088302,126.39,126.35,0.063]
["bitfinex","SOLUSD",1744766879170,14.87088302,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744766879537,14.87088302,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766879744,41.43442868,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766880156,14.87088302,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766880355,41.43395051,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744766880865,14.87088302,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766881252,22.78477982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766881453,14.87088302,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766881843,22.78477982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766882469,14.87088302,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766882642,7.91359159,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744766882964,22.78447461,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744766883163,14.87088302,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744766883366,22.78430886,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744766883747,14.87088302,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766884972,22.78477982,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766886368,57.9046117,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766887371,64.26867327,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766888174,49.25562868,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766888364,60.89562868,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766888986,7.91327055,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744766889272,7.91201835,126.39,126.35,14.93388302]
["bitfinex","SOLUSD",1744766889479,22.78290137,126.39,126.35,0.063]
["bitfinex","SOLUSD",1744766889660,14.87088302,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744766890068,22.78290137,126.39,126.35,0.063]
["bitfinex","SOLUSD",1744766890851,14.87088302,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744766891272,7.91283776,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744766893979,22.78372078,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744766894150,7.91283776,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744766894355,22.78372078,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744766896160,14.87088302,126.37,126.35,0.063]
["bitfinex","SOLUSD",1744766896356,7.91283776,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744766896567,22.78372078,126.38,126.35,0.063]
["bitfinex","SOLUSD",1744766898482,48.3914149,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744766898687,18.79181043,126.35,126.31,0.063]
["bitfinex","SOLUSD",1744766898857,14.87088302,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744766899864,22.7872858,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744766900070,7.91640278,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744766900264,22.7872858,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744766900571,41.43693466,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744766903384,41.57909623,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744766904187,41.57909623,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766907695,61.57909623,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766910900,41.57909623,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766914582,41.43693466,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766918300,53.07693466,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766918504,53.21909623,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766921283,47.88506873,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766924510,47.74290716,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766928410,7.91603496,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1744766929723,0.03,126.38,126.32,15.92875552]
["bitfinex","SOLUSD",1744766930014,0.03,126.38,126.36,11.13695552]
["bitfinex","SOLUSD",1744766930912,0.03,126.38,126.37,9.53685552]
["bitfinex","SOLUSD",1744766931418,0.03,126.38,126.37,15.92875552]
["bitfinex","SOLUSD",1744766931919,0.03,126.38,126.37,23.84202607]
["bitfinex","SOLUSD",1744766932422,247.04,126.44,126.37,23.98418764]
["bitfinex","SOLUSD",1744766932600,247.04,126.44,126.4,9.53685552]
["bitfinex","SOLUSD",1744766932601,254.94914384,126.44,126.4,9.53685552]
["bitfinex","SOLUSD",1744766933221,254.94914384,126.44,126.4,14.86635005]
["bitfinex","SOLUSD",1744766934620,7.90914384,126.44,126.4,14.86635005]
["bitfinex","SOLUSD",1744766936298,41.42514275,126.44,126.39,14.86635005]
["bitfinex","SOLUSD",1744766936601,14.86635005,126.42,126.37,21.25825005]
["bitfinex","SOLUSD",1744766937617,14.86635005,126.41,126.37,6.3919]
["bitfinex","SOLUSD",1744766938824,7.9113924,126.4,126.37,6.3919]
["bitfinex","SOLUSD",1744766939419,14.86635005,126.39,126.36,1.6001]
["bitfinex","SOLUSD",1744766939611,22.77774245,126.4,126.36,16.46645005]
["bitfinex","SOLUSD",1744766940514,14.86635005,126.39,126.36,1.6001]
["bitfinex","SOLUSD",1744766941225,7.9126444,126.38,126.36,1.6001]
["bitfinex","SOLUSD",1744766941820,7.9126444,126.38,126.34,21.50985005]
["bitfinex","SOLUSD",1744766941821,22.77899445,126.38,126.34,21.50985005]
["bitfinex","SOLUSD",1744766943010,7.9126444,126.38,126.34,29.42489788]
["bitfinex","SOLUSD",1744766943210,7.91201835,126.39,126.35,14.86635005]
["bitfinex","SOLUSD",1744766945429,22.7783684,126.39,126.34,29.42489788]
["bitfinex","SOLUSD",1744766946226,14.86635005,126.38,126.34,6.6435]
["bitfinex","SOLUSD",1744766946443,14.86635005,126.36,126.32,1.5496]
["bitfinex","SOLUSD",1744766947624,22.78082778,126.36,126.32,1.5496]
["bitfinex","SOLUSD",1744766949733,22.78082778,126.36,126.32,9.46595705]
["bitfinex","SOLUSD",1744766950333,22.78082778,126.36,126.32,1.5496]
["bitfinex","SOLUSD",1744766950637,7.91349024,126.37,126.34,14.86635005]
["bitfinex","SOLUSD",1744766950821,7.91283762,126.38,126.35,14.86635005]
["bitfinex","SOLUSD",1744766951030,22.77860927,126.39,126.35,14.86635005]
["bitfinex","SOLUSD",1744766951220,7.91225922,126.39,126.35,14.86635005]
["bitfinex","SOLUSD",1744766951420,7.91168897,126.4,126.36,14.86635005]
["bitfinex","SOLUSD",1744766952135,19.53101357,126.41,126.37,14.86635005]
["bitfinex","SOLUSD",1744766952338,7.91101357,126.41,126.38,14.86635005]
["bitfinex","SOLUSD",1744766952837,7.91101357,126.41,126.37,21.45685005]
["bitfinex","SOLUSD",1744766953213,14.86635005,126.4,126.35,14.86635005]
["bitfinex","SOLUSD",1744766953410,14.86635005,126.39,126.34,29.42936081]
["bitfinex","SOLUSD",1744766953626,14.86635005,126.38,126.34,6.648]
["bitfinex","SOLUSD",1744766954224,22.77950338,126.38,126.34,6.648]
["bitfinex","SOLUSD",1744766955925,33.51599891,126.37,126.32,16.41595005]
["bitfinex","SOLUSD",1744766956119,33.51599891,126.37,126.32,24.3323324]
["bitfinex","SOLUSD",1744766956437,41.42949086,126.37,126.33,14.86635005]
["bitfinex","SOLUSD",1744766956620,34.39942375,126.38,126.33,14.86635005]
["bitfinex","SOLUSD",1744766956823,19.5330737,126.38,126.34,14.86635005]
["bitfinex","SOLUSD",1744766957827,7.9130737,126.38,126.34,22.78141625]
["bitfinex","SOLUSD",1744766958645,14.86635005,126.39,126.35,14.86635005]
["bitfinex","SOLUSD",1744766958822,71.13599891,126.4,126.36,14.86635005]
["bitfinex","SOLUSD",1744766959143,59.51599891,126.4,126.35,14.86635005]
["bitfinex","SOLUSD",1744766959523,67.42769984,126.4,126.35,14.86635005]
["bitfinex","SOLUSD",1744766959927,7.91107141,126.41,126.37,14.86635005]
["bitfinex","SOLUSD",1744766960435,22.77742146,126.41,126.36,14.86635005]
["bitfinex","SOLUSD",1744766961118,7.91107141,126.41,126.36,14.86635005]
["bitfinex","SOLUSD",1744766961322,22.77742146,126.41,126.36,22.77994648]
["bitfinex","SOLUSD",1744766962129,7.91107141,126.41,126.36,22.77994648]
["bitfinex","SOLUSD",1744766962429,22.77742146,126.41,126.36,22.77994648]
["bitfinex","SOLUSD",1744766964352,22.77742146,126.41,126.36,14.86635005]
["bitfinex","SOLUSD",1744766964850,22.77742146,126.41,126.36,22.7800599]
["bitfinex","SOLUSD",1744766965049,22.77742146,126.41,126.33,31.4081477]
["bitfinex","SOLUSD",1744766965050,14.86635005,126.39,126.34,14.86635005]
["bitfinex","SOLUSD",1744766965226,14.86635005,126.38,126.33,14.86635005]
["bitfinex","SOLUSD",1744766966052,14.86635005,126.36,126.32,1.5496]
["bitfinex","SOLUSD",1744766966231,14.86635005,126.36,126.32,9.46599644]
["bitfinex","SOLUSD",1744766966423,22.78052387,126.36,126.32,9.46599644]
["bitfinex","SOLUSD",1744766966624,22.78052387,126.36,126.32,1.5496]
["bitfinex","SOLUSD",1744766968331,14.86635005,126.35,126.32,1.5496]
["bitfinex","SOLUSD",1744766968539,14.86635005,126.35,126.31,14.86635006]
["bitfinex","SOLUSD",1744766968728,14.86635005,126.34,126.31,1e-08]
["bitfinex","SOLUSD",1744766969348,14.86635005,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1744766970964,22.78259712,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1744766971852,7.91624707,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1744766972679,22.78259712,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1744766974755,7.91624707,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1744766975342,22.78259712,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1744766976565,7.91624707,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1744766976745,7.91541289,126.34,126.31,14.86635006]
["bitfinex","SOLUSD",1744766977056,37.981,126.39,126.33,14.86635005]
["bitfinex","SOLUSD",1744766977057,7.91201835,126.39,126.33,14.86635005]
["bitfinex","SOLUSD",1744766977241,7.91201835,126.39,126.32,6.2486]
["bitfinex","SOLUSD",1744766977437,14.86635005,126.36,126.31,14.86635006]
["bitfinex","SOLUSD",1744766977655,14.86635005,126.35,126.31,1e-08]
["bitfinex","SOLUSD",1744766978348,7.91514959,126.34,126.31,1e-08]
["bitfinex","SOLUSD",1744766979657,22.78131382,126.35,126.31,1e-08]
["bitfinex","SOLUSD",1744766979864,33.51599891,126.34,126.31,1e-08]
["bitfinex","SOLUSD",1744766980049,14.86635005,126.33,126.31,1e-08]
["bitfinex","SOLUSD",1744766980671,7.91640278,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766981248,36.09829634,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766983171,41.46399481,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766983542,53.22615638,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766988351,57.18094297,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744766997680,80.94094297,126.32,126.31,1e-08]
["bitfinex","SOLUSD",1744767000398,44.64964886,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1744767000699,18.64964886,126.29,126.27,0.063]
["bitfinex","SOLUSD",1744767000993,33.6897536,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744767001162,18.64964886,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744767001369,14.89794317,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744767001692,33.6897536,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744767002068,41.60991833,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744767002893,41.60991833,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744767003096,65.36991833,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744767003893,85.36991833,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744767004484,64.64964886,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1744767004791,106.0655352,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1744767005180,147.92417373,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1744767006469,155.84559324,126.24,126.23,1e-08]
["bitfinex","SOLUSD",1744767006876,62.55181043,126.2,126.16,0.063]
["bitfinex","SOLUSD",1744767007174,44.64964886,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744767007370,54.20012152,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744767007890,44.64964886,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744767008093,18.64964886,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744767008787,18.64964886,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744767009096,9.55047266,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744767009295,15.07949963,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744767010181,37.74802333,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744767010383,38.64964886,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744767010576,65.20698692,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744767010775,54.48503744,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744767011178,73.1346863,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744767011404,18.64964886,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767011596,33.58698692,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767012597,33.72914849,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767012799,41.6574764,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767015504,26.72013834,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767015697,18.64964886,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767015901,18.64964886,126.14,126.12,0.063]
["bitfinex","SOLUSD",1744767016196,33.58698692,126.14,126.12,0.063]
["bitfinex","SOLUSD",1744767016395,14.93733806,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767016697,15.07949963,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767016899,14.93733806,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767017202,41.51531483,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767017399,41.6574764,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767019103,61.6574764,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767019985,41.6574764,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744767021713,18.79181043,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767021903,33.72914849,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767022109,18.79181043,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767022285,33.72914849,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767022490,30.26964886,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767023507,45.20698692,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767024813,53.13594346,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767029918,53.27810503,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767030100,68.21544309,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767031312,53.13594346,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767033213,53.27810503,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767033608,68.21544309,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744767035318,0.14216157,126.08,126.06,0.063]
["bitfinex","SOLUSD",1744767035507,45.20698692,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744767035892,53.13908813,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744767036904,19.82415721,126.11,126.06,0.063]
["bitfinex","SOLUSD",1744767037104,33.58698692,126.1,126.06,0.063]
["bitfinex","SOLUSD",1744767037430,14.93733806,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744767037921,22.86943927,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744767038231,18.79181043,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744767038525,48.66648655,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744767039110,18.79181043,126.04,126.01,6.3978]
["bitfinex","SOLUSD",1744767039324,14.93733806,126.03,126.01,6.3978]
["bitfinex","SOLUSD",1744767039827,7.93524837,126.02,126.01,6.3978]
["bitfinex","SOLUSD",1744767040908,22.87258643,126.02,126.01,6.3978]
["bitfinex","SOLUSD",1744767041221,33.58698692,126.02,126.01,0.063]
["bitfinex","SOLUSD",1744767043034,41.66439686,126.02,126.01,0.063]
["bitfinex","SOLUSD",1744767043512,41.66439686,126.02,125.99,0.063]
["bitfinex","SOLUSD",1744767043513,18.79181043,126.01,125.99,0.063]
["bitfinex","SOLUSD",1744767043713,33.58698692,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744767044627,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744767044834,33.58698692,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744767045208,41.52349485,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744767046138,26.58615679,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744767046336,41.52349485,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744767049843,26.58615679,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744767050026,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744767051443,18.64964886,126.01,125.99,0.063]
["bitfinex","SOLUSD",1744767051648,28.22780004,126.01,125.99,0.063]
["bitfinex","SOLUSD",1744767051938,18.79181043,125.98,125.95,0.063]
["bitfinex","SOLUSD",1744767052238,28.36996161,125.96,125.95,0.063]
["bitfinex","SOLUSD",1744767052538,28.22780004,125.96,125.95,0.063]
["bitfinex","SOLUSD",1744767052840,36.1668283,125.96,125.95,0.063]
["bitfinex","SOLUSD",1744767055255,41.57134482,125.96,125.95,0.063]
["bitfinex","SOLUSD",1744767057646,26.58867712,125.96,125.95,0.063]
["bitfinex","SOLUSD",1744767057937,41.57134482,125.96,125.95,0.063]
["bitfinex","SOLUSD",1744767059555,87.71350639,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767060636,64.20867712,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767060849,0.03,126.07,126.0,6.3411]
["bitfinex","SOLUSD",1744767061029,14.9826677,126.05,126.0,6.3411]
["bitfinex","SOLUSD",1744767061359,14.9826677,126.05,126.0,21.3237677]
["bitfinex","SOLUSD",1744767061547,26.0,126.05,126.0,21.3237677]
["bitfinex","SOLUSD",1744767061726,22.91539814,126.06,126.0,21.3237677]
["bitfinex","SOLUSD",1744767061932,7.96231048,126.07,126.03,14.9826677]
["bitfinex","SOLUSD",1744767062360,33.96231048,126.07,126.03,14.9826677]
["bitfinex","SOLUSD",1744767062536,0.03,126.07,126.04,14.9826677]
["bitfinex","SOLUSD",1744767062755,0.03,126.07,126.05,14.9826677]
["bitfinex","SOLUSD",1744767063632,0.03,126.07,126.04,14.9826677]
["bitfinex","SOLUSD",1744767064458,41.0126677,126.07,126.0,6.3411]
["bitfinex","SOLUSD",1744767064634,33.63231656,126.04,126.0,6.3411]
["bitfinex","SOLUSD",1744767065056,41.56676363,126.04,126.0,6.3411]
["bitfinex","SOLUSD",1744767065943,14.9826677,126.03,126.0,6.3411]
["bitfinex","SOLUSD",1744767066328,41.56676363,126.04,126.0,6.3411]
["bitfinex","SOLUSD",1744767067364,18.64964886,126.04,126.0,21.3237677]
["bitfinex","SOLUSD",1744767067540,26.5837804,126.04,126.0,21.3237677]
["bitfinex","SOLUSD",1744767067749,41.5664481,126.04,126.0,6.3411]
["bitfinex","SOLUSD",1744767068737,14.9826677,126.03,125.99,1.5619]
["bitfinex","SOLUSD",1744767068940,26.5837804,126.04,126.0,14.9826677]
["bitfinex","SOLUSD",1744767069439,41.5664481,126.04,125.99,1.5619]
["bitfinex","SOLUSD",1744767069645,41.5664481,126.04,125.99,16.5445677]
["bitfinex","SOLUSD",1744767070357,41.5664481,126.04,125.99,1.5619]
["bitfinex","SOLUSD",1744767070552,41.5664481,126.04,125.99,16.5445677]
["bitfinex","SOLUSD",1744767070854,14.9826677,126.03,125.99,1.5619]
["bitfinex","SOLUSD",1744767071066,61.40142112,126.04,125.99,16.5445677]
["bitfinex","SOLUSD",1744767071862,18.64964886,126.02,125.99,1.5619]
["bitfinex","SOLUSD",1744767072438,7.93713786,125.99,125.96,1.5551]
["bitfinex","SOLUSD",1744767073256,7.93680026,126.0,125.97,14.9826677]
["bitfinex","SOLUSD",1744767073437,7.93524837,126.02,125.98,14.9826677]
["bitfinex","SOLUSD",1744767073869,7.93524837,126.02,125.99,14.9826677]
["bitfinex","SOLUSD",1744767074046,7.93524837,126.02,125.96,1.5551]
["bitfinex","SOLUSD",1744767074047,22.91791607,126.02,125.96,1.5551]
["bitfinex","SOLUSD",1744767074240,18.64964886,126.01,125.97,14.9826677]
["bitfinex","SOLUSD",1744767074436,7.93650793,126.0,125.97,14.9826677]
["bitfinex","SOLUSD",1744767074642,7.93650793,126.0,125.98,14.9826677]
["bitfinex","SOLUSD",1744767074942,7.93650793,126.0,125.96,1.5551]
["bitfinex","SOLUSD",1744767075248,7.93650793,126.0,125.97,14.9826677]
["bitfinex","SOLUSD",1744767075652,14.9826677,125.99,125.95,1e-08]
["bitfinex","SOLUSD",1744767075972,18.64964886,125.99,125.95,1e-08]
["bitfinex","SOLUSD",1744767076140,18.64964886,125.99,125.96,14.9826677]
["bitfinex","SOLUSD",1744767076464,19.55650793,126.0,125.96,14.9826677]
["bitfinex","SOLUSD",1744767076639,19.55650793,126.0,125.95,1e-08]
["bitfinex","SOLUSD",1744767076839,14.9826677,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767077045,33.63231656,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767077761,18.64964886,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767078969,26.58867712,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767079956,7.93902826,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767080163,26.58822239,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767082061,7.93857353,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767082247,11.62,126.0,125.96,14.9826677]
["bitfinex","SOLUSD",1744767082851,18.64964886,125.99,125.95,14.98266771]
["bitfinex","SOLUSD",1744767083052,33.63231656,125.99,125.95,1e-08]
["bitfinex","SOLUSD",1744767083760,7.93776789,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767083968,33.63231656,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767085356,33.63231656,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767085876,26.58867712,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767087051,41.57134482,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767088261,26.58867712,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767088747,40.9826677,125.99,125.95,1e-08]
["bitfinex","SOLUSD",1744767088948,18.64964886,126.0,125.97,14.9826677]
["bitfinex","SOLUSD",1744767089148,18.64964886,126.0,125.95,1e-08]
["bitfinex","SOLUSD",1744767089149,7.93713786,125.99,125.96,14.9826677]
["bitfinex","SOLUSD",1744767089457,26.58631798,126.0,125.97,14.9826677]
["bitfinex","SOLUSD",1744767090271,26.58631798,126.0,125.96,16.5574677]
["bitfinex","SOLUSD",1744767090573,26.58631798,126.0,125.97,14.9826677]
["bitfinex","SOLUSD",1744767091880,7.93666912,126.0,125.97,14.9826677]
["bitfinex","SOLUSD",1744767092077,7.9358781,126.01,125.98,14.9826677]
["bitfinex","SOLUSD",1744767092251,7.9358781,126.01,125.96,9.51355761]
["bitfinex","SOLUSD",1744767092583,7.9358781,126.01,125.98,14.9826677]
["bitfinex","SOLUSD",1744767093461,7.9358781,126.01,125.97,14.9826677]
["bitfinex","SOLUSD",1744767093658,18.64964886,126.0,125.96,1.5748]
["bitfinex","SOLUSD",1744767093883,14.9826677,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767094766,14.9826677,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767095083,14.9826677,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767095463,14.9826677,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767096066,7.93902826,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767097866,7.93839803,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767099488,18.64964886,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767100083,26.58793161,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767100687,7.93828275,125.98,125.95,14.98266771]
["bitfinex","SOLUSD",1744767100876,7.93828275,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767104488,33.63231656,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767104694,14.9826677,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767104893,18.64964886,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767105092,27.78270249,125.98,125.95,14.98266771]
["bitfinex","SOLUSD",1744767105093,7.93828275,125.98,125.95,14.98266771]
["bitfinex","SOLUSD",1744767105474,26.58709484,125.99,125.95,14.98266771]
["bitfinex","SOLUSD",1744767105686,26.58709484,125.99,125.95,1e-08]
["bitfinex","SOLUSD",1744767105687,41.56976254,125.99,125.95,1e-08]
["bitfinex","SOLUSD",1744767105883,33.63231656,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767106087,14.9826677,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767106296,7.93902826,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767107708,26.58771089,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767109194,18.64964886,125.98,125.95,14.98266771]
["bitfinex","SOLUSD",1744767110006,22.91998594,125.99,125.95,1e-08]
["bitfinex","SOLUSD",1744767110297,18.64964886,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767110502,18.64964886,125.98,125.95,14.98266771]
["bitfinex","SOLUSD",1744767110903,18.64964886,125.99,125.95,14.98266771]
["bitfinex","SOLUSD",1744767111299,18.64964886,125.99,125.96,14.9826677]
["bitfinex","SOLUSD",1744767111499,11.62,126.01,125.98,14.9826677]
["bitfinex","SOLUSD",1744767111720,11.62,126.01,125.99,14.9826677]
["bitfinex","SOLUSD",1744767111898,18.64964886,126.01,125.99,14.9826677]
["bitfinex","SOLUSD",1744767112095,7.9339892,126.04,126.0,14.9826677]
["bitfinex","SOLUSD",1744767112391,18.64964886,126.03,126.0,14.9826677]
["bitfinex","SOLUSD",1744767112998,26.6026677,126.06,126.01,14.9826677]
["bitfinex","SOLUSD",1744767113203,0.03,126.07,126.04,14.9826677]
["bitfinex","SOLUSD",1744767113413,0.03,126.07,126.05,14.9826677]
["bitfinex","SOLUSD",1744767113614,0.03,126.07,126.06,14.9826677]
["bitfinex","SOLUSD",1744767115344,15.0126677,126.07,126.02,1.6494]
["bitfinex","SOLUSD",1744767115496,15.0126677,126.07,126.02,16.6320677]
["bitfinex","SOLUSD",1744767115701,0.03,126.07,126.03,14.9826677]
["bitfinex","SOLUSD",1744767116004,15.0126677,126.07,126.02,24.56718653]
["bitfinex","SOLUSD",1744767116528,7.93273044,126.06,126.02,16.6320677]
["bitfinex","SOLUSD",1744767116698,18.64964886,126.05,126.02,16.6320677]
["bitfinex","SOLUSD",1744767117197,7.93273044,126.06,126.02,16.6320677]
["bitfinex","SOLUSD",1744767117198,7.96238481,126.07,126.03,14.9826677]
["bitfinex","SOLUSD",1744767119129,0.03,126.07,126.03,22.91721253]
["bitfinex","SOLUSD",1744767119335,18.67964886,126.07,126.04,14.9826677]
["bitfinex","SOLUSD",1744767120127,0.03,126.07,126.04,14.9826677]
["bitfinex","SOLUSD",1744767120322,0.03,126.07,126.06,14.9826677]
["bitfinex","SOLUSD",1744767121534,0.03,126.07,126.05,14.9826677]
["bitfinex","SOLUSD",1744767122636,0.03,126.07,126.03,7.93437445]
["bitfinex","SOLUSD",1744767122812,0.03,126.07,126.04,14.9826677]
["bitfinex","SOLUSD",1744767123449,14.9826677,126.05,126.01,7.9355632]
["bitfinex","SOLUSD",1744767123737,18.67964886,126.07,126.03,14.9826677]
["bitfinex","SOLUSD",1744767123937,18.67964886,126.07,126.01,7.9355632]
["bitfinex","SOLUSD",1744767123938,0.03,126.07,126.05,14.9826677]
["bitfinex","SOLUSD",1744767124110,0.03,126.07,126.06,14.9826677]
["bitfinex","SOLUSD",1744767124313,0.03,126.07,126.05,14.9826677]
["bitfinex","SOLUSD",1744767124511,0.03,126.07,126.04,14.9826677]
["bitfinex","SOLUSD",1744767125141,32.16231656,126.07,126.02,14.9826677]
["bitfinex","SOLUSD",1744767125513,22.91442631,126.08,126.04,14.9826677]
["bitfinex","SOLUSD",1744767125715,7.9314375,126.09,126.05,14.9826677]
["bitfinex","SOLUSD",1744767125915,22.9141052,126.09,126.02,7.93511625]
["bitfinex","SOLUSD",1744767126120,14.9826677,126.08,126.03,14.9826677]
["bitfinex","SOLUSD",1744767126319,14.9826677,126.07,126.02,14.9826677]
["bitfinex","SOLUSD",1744767128061,18.64964886,126.05,126.01,14.9826677]
["bitfinex","SOLUSD",1744767128229,14.9826677,126.04,125.99,28.1899677]
["bitfinex","SOLUSD",1744767128435,14.9826677,126.04,125.99,16.5699677]
["bitfinex","SOLUSD",1744767129470,18.64964886,126.05,125.96,8.0454]
["bitfinex","SOLUSD",1744767129471,14.9826677,126.01,125.96,8.0454]
["bitfinex","SOLUSD",1744767129761,14.9826677,125.99,125.95,1e-08]
["bitfinex","SOLUSD",1744767130062,7.93776789,125.98,125.95,14.98266771]
["bitfinex","SOLUSD",1744767130229,14.9826677,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767131459,33.63231656,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767131762,18.64964886,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767132062,33.63231656,125.97,125.95,1e-08]
["bitfinex","SOLUSD",1744767132756,27.78218763,125.98,125.95,14.98266771]
["bitfinex","SOLUSD",1744767132757,26.58741675,125.98,125.95,14.98266771]
["bitfinex","SOLUSD",1744767132974,26.58741675,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767133142,41.57008445,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767133758,26.58741675,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767134331,41.57008445,125.98,125.95,1e-08]
["bitfinex","SOLUSD",1744767134658,7.93713786,125.99,125.95,14.98266771]
["bitfinex","SOLUSD",1744767134850,11.6,126.01,125.97,14.9826677]
["bitfinex","SOLUSD",1744767135155,7.9339892,126.04,125.99,14.9826677]
["bitfinex","SOLUSD",1744767135334,7.9339892,126.04,126.0,14.9826677]
["bitfinex","SOLUSD",1744767135534,7.9339892,126.04,126.01,14.9826677]
["bitfinex","SOLUSD",1744767136045,7.9339892,126.04,125.99,14.9826677]
["bitfinex","SOLUSD",1744767136355,7.9339892,126.04,126.0,14.9826677]
["bitfinex","SOLUSD",1744767136754,7.9339892,126.04,126.01,14.9826677]
["bitfinex","SOLUSD",1744767137161,7.9339892,126.04,126.01,23.93489383]
["bitfinex","SOLUSD",1744767139161,7.9339892,126.04,126.0,23.93489383]
["bitfinex","SOLUSD",1744767140349,31.86888303,126.04,125.99,23.93489383]
["bitfinex","SOLUSD",1744767140752,23.93489383,126.02,125.97,23.93489383]
["bitfinex","SOLUSD",1744767141152,7.9358781,126.01,125.97,23.93489383]
["bitfinex","SOLUSD",1744767141657,42.58454269,126.0,125.95,23.93489384]
["bitfinex","SOLUSD",1744767141849,23.93489383,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767142376,42.58454269,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767143166,50.52357095,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767146359,70.66573252,125.96,125.95,1e-08]
["bitfinex","SOLUSD",1744767147262,70.66573252,125.96,125.93,1e-08]
["bitfinex","SOLUSD",1744767147263,64.64964886,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767147455,132.05972554,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767147771,108.12483171,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767148076,88.26699328,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767152078,88.12483171,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767153275,64.18993788,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767154580,88.12483171,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767154980,38.18993788,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767155187,19.54028902,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767156177,4.06749682,125.96,125.93,1e-08]
["bitfinex","SOLUSD",1744767156366,11.6,125.95,125.93,1e-08]
["bitfinex","SOLUSD",1744767157184,19.53978006,125.95,125.93,1e-08]
["bitfinex","SOLUSD",1744767157682,42.58454269,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767157861,42.72670426,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767158971,50.66699328,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767159283,74.60188711,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767160375,50.66699328,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767162565,62.26699328,125.94,125.93,1e-08]
["bitfinex","SOLUSD",1744767164596,64.64964886,125.91,125.9,0.063]
["bitfinex","SOLUSD",1744767164767,88.58454269,125.91,125.9,0.063]
["bitfinex","SOLUSD",1744767164967,18.79181043,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767165300,33.79581589,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767166497,41.73862764,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767167282,50.73875981,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767167971,62.35875981,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767168587,50.73875981,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767168891,62.35875981,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767172305,62.19659824,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767172475,50.59659824,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767172682,19.54281175,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767172899,3.97292384,125.96,125.89,25.67573763]
["bitfinex","SOLUSD",1744767173204,63.3929427,125.95,125.9,24.00413763]
["bitfinex","SOLUSD",1744767173505,24.00413763,125.94,125.9,24.00413763]
["bitfinex","SOLUSD",1744767173702,18.64964886,125.93,125.89,25.67573763]
["bitfinex","SOLUSD",1744767173875,7.94218092,125.91,125.89,1.6716]
["bitfinex","SOLUSD",1744767174074,11.6,125.9,125.89,1.6716]
["bitfinex","SOLUSD",1744767175283,19.54281175,125.9,125.89,1.6716]
["bitfinex","SOLUSD",1744767175488,11.6,125.9,125.89,1.6716]
["bitfinex","SOLUSD",1744767175997,7.94181999,125.92,125.89,1.6716]
["bitfinex","SOLUSD",1744767176197,11.6,125.93,125.91,24.00413763]
["bitfinex","SOLUSD",1744767176397,11.6,125.93,125.9,24.00413763]
["bitfinex","SOLUSD",1744767177302,19.54101483,125.93,125.9,24.00413763]
["bitfinex","SOLUSD",1744767177603,43.54515246,125.93,125.89,1.6716]
["bitfinex","SOLUSD",1744767177803,19.54101483,125.93,125.89,33.61916891]
["bitfinex","SOLUSD",1744767178003,19.54101483,125.93,125.89,9.61503128]
["bitfinex","SOLUSD",1744767178306,19.54101483,125.93,125.89,25.67573763]
["bitfinex","SOLUSD",1744767179110,24.00413763,125.92,125.89,1.6716]
["bitfinex","SOLUSD",1744767179613,7.94218092,125.91,125.89,1.6716]
["bitfinex","SOLUSD",1744767180512,7.94218092,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744767181009,11.6,125.91,125.9,24.00413763]
["bitfinex","SOLUSD",1744767181215,11.6,125.91,125.89,24.06713763]
["bitfinex","SOLUSD",1744767181714,11.6,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744767182218,19.54218296,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744767182682,11.6,125.91,125.9,24.00413763]
["bitfinex","SOLUSD",1744767183596,11.6,125.93,125.9,24.00413763]
["bitfinex","SOLUSD",1744767184112,11.6,125.93,125.9,31.94691083]
["bitfinex","SOLUSD",1744767185391,11.6,125.93,125.9,7.9427732]
["bitfinex","SOLUSD",1744767186813,11.6,125.94,125.91,24.00413763]
["bitfinex","SOLUSD",1744767187191,11.6,125.94,125.91,14.98193037]
["bitfinex","SOLUSD",1744767188503,11.6,125.94,125.9,22.92470357]
["bitfinex","SOLUSD",1744767190703,18.67964886,125.96,125.92,14.98193037]
["bitfinex","SOLUSD",1744767190910,11.6,125.95,125.92,14.98193037]
["bitfinex","SOLUSD",1744767191205,0.03,125.96,125.93,14.98193037]
["bitfinex","SOLUSD",1744767191409,11.63,125.96,125.94,14.98193037]
["bitfinex","SOLUSD",1744767193520,11.63,125.96,125.93,22.92244309]
["bitfinex","SOLUSD",1744767194717,34.55110514,125.96,125.92,9.48951069]
["bitfinex","SOLUSD",1744767194894,14.98193037,125.94,125.9,21.11463037]
["bitfinex","SOLUSD",1744767195214,26.61193037,125.96,125.91,14.98193037]
["bitfinex","SOLUSD",1744767195398,11.63,125.96,125.93,14.98193037]
["bitfinex","SOLUSD",1744767195714,11.63,125.96,125.94,14.98193037]
["bitfinex","SOLUSD",1744767196215,11.63,125.96,125.93,14.98193037]
["bitfinex","SOLUSD",1744767196701,11.63,125.96,125.93,22.92256827]
["bitfinex","SOLUSD",1744767197709,0.03,125.96,125.93,22.92256827]
["bitfinex","SOLUSD",1744767197934,0.03,125.96,125.93,7.9406379]
["bitfinex","SOLUSD",1744767198095,0.03,125.96,125.94,14.98193037]
["bitfinex","SOLUSD",1744767200109,0.03,125.96,125.94,22.92189144]
["bitfinex","SOLUSD",1744767202021,0.03,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1744767202203,0.03,125.97,125.96,14.98193037]
["bitfinex","SOLUSD",1744767203021,0.03,125.97,125.96,15.12409194]
["bitfinex","SOLUSD",1744767203820,0.03,125.97,125.96,23.0631202]
["bitfinex","SOLUSD",1744767204519,0.03,125.97,125.96,22.92095863]
["bitfinex","SOLUSD",1744767205008,0.03,125.97,125.96,23.0631202]
["bitfinex","SOLUSD",1744767206108,0.03,125.97,125.96,23.0631202]
["bitfinex","SOLUSD",1744767208319,0.03,125.97,125.96,8.08118983]
["bitfinex","SOLUSD",1744767208524,0.03,125.97,125.96,23.0631202]
["bitfinex","SOLUSD",1744767209097,0.03,125.97,125.96,7.93902826]
["bitfinex","SOLUSD",1744767209305,0.03,125.97,125.95,34.0598]
["bitfinex","SOLUSD",1744767209306,0.03,125.97,125.92,19.85333963]
["bitfinex","SOLUSD",1744767209500,0.03,125.97,125.94,14.98193037]
["bitfinex","SOLUSD",1744767209931,0.03,125.97,125.91,73.42499614]
["bitfinex","SOLUSD",1744767210119,14.98193037,125.95,125.9,14.98193037]
["bitfinex","SOLUSD",1744767210323,14.98193037,125.94,125.89,8.0062161]
["bitfinex","SOLUSD",1744767210514,14.98193037,125.94,125.89,15.04493037]
["bitfinex","SOLUSD",1744767210708,14.98193037,125.93,125.89,15.04493037]
["bitfinex","SOLUSD",1744767210917,33.63157923,125.94,125.89,22.98802084]
["bitfinex","SOLUSD",1744767211131,7.94091955,125.93,125.89,15.04493037]
["bitfinex","SOLUSD",1744767211308,11.6,125.95,125.91,14.98193037]
["bitfinex","SOLUSD",1744767212729,53.17070844,125.96,125.91,22.92400971]
["bitfinex","SOLUSD",1744767213407,41.57070844,125.96,125.91,22.92400971]
["bitfinex","SOLUSD",1744767213608,38.18877807,125.96,125.91,22.92400971]
["bitfinex","SOLUSD",1744767213825,53.17070844,125.96,125.91,22.92400971]
["bitfinex","SOLUSD",1744767214338,53.17070844,125.96,125.92,14.98193037]
["bitfinex","SOLUSD",1744767214836,11.6,125.96,125.93,14.98193037]
["bitfinex","SOLUSD",1744767216135,0.03,125.97,125.95,14.98193037]
["bitfinex","SOLUSD",1744767216506,0.03,125.97,125.96,14.98193037]
["bitfinex","SOLUSD",1744767217928,0.03,125.97,125.96,22.92095863]
["bitfinex","SOLUSD",1744767220213,0.03,126.01,125.97,0.14216157]
["bitfinex","SOLUSD",1744767220414,0.03,126.01,125.99,14.98193037]
["bitfinex","SOLUSD",1744767222435,0.03,126.01,126.0,14.98193037]
["bitfinex","SOLUSD",1744767222819,0.03,126.01,125.99,14.98193037]
["bitfinex","SOLUSD",1744767224233,0.03,126.01,125.97,14.98193037]
["bitfinex","SOLUSD",1744767224432,0.03,126.01,125.95,7.93933091]
["bitfinex","SOLUSD",1744767224433,14.98193037,126.0,125.95,7.93933091]
["bitfinex","SOLUSD",1744767224628,14.98193037,125.99,125.95,14.98193037]
["bitfinex","SOLUSD",1744767224945,26.58193037,126.0,125.95,22.92157889]
["bitfinex","SOLUSD",1744767225322,26.58193037,126.0,125.96,14.98193037]
["bitfinex","SOLUSD",1744767225740,15.01193037,126.01,125.97,14.98193037]
["bitfinex","SOLUSD",1744767226046,7.93650793,126.0,125.97,14.98193037]
["bitfinex","SOLUSD",1744767226642,7.93650793,126.0,125.94,73.14310952]
["bitfinex","SOLUSD",1744767226643,22.9184383,126.0,125.94,73.14310952]
["bitfinex","SOLUSD",1744767226844,22.9184383,126.0,125.91,16.59653037]
["bitfinex","SOLUSD",1744767226845,14.98193037,125.96,125.91,16.59653037]
["bitfinex","SOLUSD",1744767227015,14.98193037,125.93,125.89,0.063]
["bitfinex","SOLUSD",1744767227221,14.98193037,125.93,125.89,15.04493037]
["bitfinex","SOLUSD",1744767227432,14.98193037,125.94,125.9,14.98193037]
["bitfinex","SOLUSD",1744767227734,14.98193037,125.95,125.91,14.98193037]
["bitfinex","SOLUSD",1744767227952,22.922071,125.95,125.9,22.92468748]
["bitfinex","SOLUSD",1744767228641,22.922071,125.95,125.91,14.98193037]
["bitfinex","SOLUSD",1744767228941,14.98193037,125.95,125.91,14.98193037]
["bitfinex","SOLUSD",1744767229148,11.6,125.98,125.94,14.98193037]
["bitfinex","SOLUSD",1744767229323,11.6,125.98,125.95,14.98193037]
["bitfinex","SOLUSD",1744767230142,7.93745227,125.99,125.95,14.98193037]
["bitfinex","SOLUSD",1744767230345,0.03,126.01,125.98,14.98193037]
["bitfinex","SOLUSD",1744767230522,0.03,126.01,126.0,14.98193037]
["bitfinex","SOLUSD",1744767238943,0.03,126.01,125.96,45.84627038]
["bitfinex","SOLUSD",1744767239128,7.93650793,126.0,125.96,22.92081371]
["bitfinex","SOLUSD",1744767239328,7.93650793,126.0,125.95,1.6146]
["bitfinex","SOLUSD",1744767239329,22.9184383,126.0,125.95,22.92129983]
["bitfinex","SOLUSD",1744767239528,14.98193037,125.99,125.94,7.94003047]
["bitfinex","SOLUSD",1744767239721,14.98193037,125.98,125.94,22.92196084]
["bitfinex","SOLUSD",1744767239928,11.58,125.99,125.96,14.98193037]
["bitfinex","SOLUSD",1744767240125,7.93650793,126.0,125.96,14.98193037]
["bitfinex","SOLUSD",1744767240328,33.66157923,126.01,125.99,14.98193037]
["bitfinex","SOLUSD",1744767240329,0.03,126.01,125.99,14.98193037]
["bitfinex","SOLUSD",1744767240651,0.03,126.01,126.0,14.98193037]
["bitfinex","SOLUSD",1744767240821,0.03,126.01,125.99,14.98193037]
["bitfinex","SOLUSD",1744767241021,0.03,126.01,126.0,14.98193037]
["bitfinex","SOLUSD",1744767241745,18.64964886,126.0,125.95,14.98193037]
["bitfinex","SOLUSD",1744767241945,14.98193037,125.98,125.89,84.83429614]
["bitfinex","SOLUSD",1744767242128,18.64964886,125.98,125.91,14.98193037]
["bitfinex","SOLUSD",1744767242446,14.98193037,125.97,125.92,14.98193037]
["bitfinex","SOLUSD",1744767242827,33.63157923,125.98,125.93,14.98193037]
["bitfinex","SOLUSD",1744767243026,14.98193037,125.97,125.93,14.98193037]
["bitfinex","SOLUSD",1744767243752,14.98193037,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1744767243932,14.98193037,125.95,125.89,22.98832036]
["bitfinex","SOLUSD",1744767243933,14.98193037,125.94,125.89,22.98832036]
["bitfinex","SOLUSD",1744767244138,45.21157923,125.95,125.9,14.98193037]
["bitfinex","SOLUSD",1744767244527,14.98193037,125.94,125.89,22.98832036]
["bitfinex","SOLUSD",1744767245227,31.91779283,125.94,125.9,23.97693702]
["bitfinex","SOLUSD",1744767245430,31.91779283,125.94,125.89,0.063]
["bitfinex","SOLUSD",1744767245431,23.97693702,125.92,125.89,0.063]
["bitfinex","SOLUSD",1744767245732,42.62658588,125.93,125.89,0.063]
["bitfinex","SOLUSD",1744767245936,31.91779283,125.94,125.89,24.03993702]
["bitfinex","SOLUSD",1744767246337,23.97693702,125.93,125.89,24.03993702]
["bitfinex","SOLUSD",1744767246959,31.91796152,125.93,125.89,24.03993702]
["bitfinex","SOLUSD",1744767247636,7.9410245,125.93,125.89,31.98332485]
["bitfinex","SOLUSD",1744767247955,7.9410245,125.93,125.89,24.03993702]
["bitfinex","SOLUSD",1744767248836,23.97693702,125.94,125.9,23.97693702]
["bitfinex","SOLUSD",1744767249033,11.58,125.95,125.91,23.97693702]
["bitfinex","SOLUSD",1744767249256,23.97693702,125.96,125.92,23.97693702]
["bitfinex","SOLUSD",1744767249660,31.91611403,125.96,125.92,23.97693702]
["bitfinex","SOLUSD",1744767249967,23.97693702,125.95,125.9,23.97693702]
["bitfinex","SOLUSD",1744767251461,31.91686174,125.95,125.9,31.91933288]
["bitfinex","SOLUSD",1744767254037,23.97693702,125.93,125.89,0.063]
["bitfinex","SOLUSD",1744767254253,23.97693702,125.92,125.89,0.063]
["bitfinex","SOLUSD",1744767254665,23.97693702,125.93,125.89,0.063]
["bitfinex","SOLUSD",1744767256132,31.91829605,125.93,125.89,0.063]
["bitfinex","SOLUSD",1744767256436,42.62658588,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767257871,23.97693702,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767258564,50.7115592,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767259361,76.7115592,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744767259560,50.7115592,125.9,125.89,1e-08]
["bitfinex","SOLUSD",1744767259871,44.79181043,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744767260043,92.74568447,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744767260243,68.76874745,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744767261369,76.71282117,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744767261558,100.68975819,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744767262398,100.68975819,125.88,125.87,1e-08]
["bitfinex","SOLUSD",1744767265694,38.79181043,125.87,125.85,0.35196406]
["bitfinex","SOLUSD",1744767265999,64.79181043,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767266172,108.31850498,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767267194,138.31850498,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1744767267893,118.31850498,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1744767268393,138.31850498,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1744767269592,118.31850498,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1744767271705,138.31850498,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1744767271881,118.31850498,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1744767273487,138.31850498,125.79,125.78,1e-08]
["bitfinex","SOLUSD",1744767274596,64.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767274783,88.62658588,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767275302,118.62658588,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767276199,94.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767276501,126.71976915,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767276800,106.57760758,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767277190,97.62977969,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767278092,89.67875799,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767278294,74.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767278494,30.0,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767278797,79.22883949,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767278798,38.19953081,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767279192,53.22863994,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767279394,18.64964886,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744767279702,15.02910913,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767281306,22.98013083,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767281604,26.60067056,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767281807,11.6,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767281993,26.62910913,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767283114,11.6,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767283400,11.6,125.79,125.76,15.09210913]
["bitfinex","SOLUSD",1744767283605,11.6,125.79,125.76,16.62540913]
["bitfinex","SOLUSD",1744767283903,26.5988607,125.8,125.76,16.62540913]
["bitfinex","SOLUSD",1744767284108,7.94881046,125.81,125.78,15.02910913]
["bitfinex","SOLUSD",1744767284417,7.94881046,125.81,125.77,15.02910913]
["bitfinex","SOLUSD",1744767285609,22.97791959,125.81,125.77,15.02910913]
["bitfinex","SOLUSD",1744767285800,22.97791959,125.81,125.76,16.62540913]
["bitfinex","SOLUSD",1744767287485,7.94881046,125.81,125.77,15.02910913]
["bitfinex","SOLUSD",1744767288203,7.94881046,125.81,125.78,15.02910913]
["bitfinex","SOLUSD",1744767288411,7.94881046,125.81,125.77,15.02910913]
["bitfinex","SOLUSD",1744767288591,22.97791959,125.81,125.77,15.02910913]
["bitfinex","SOLUSD",1744767288799,18.64964886,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744767288999,15.02910913,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744767289202,18.64964886,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744767289611,7.95038956,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744767290309,7.94975753,125.79,125.76,15.09210913]
["bitfinex","SOLUSD",1744767290700,7.94975753,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767292519,7.94946818,125.8,125.76,15.09210913]
["bitfinex","SOLUSD",1744767294716,7.94946818,125.8,125.76,23.04371695]
["bitfinex","SOLUSD",1744767295022,15.02910913,125.81,125.78,15.02910913]
["bitfinex","SOLUSD",1744767295023,7.94849376,125.81,125.78,15.02910913]
["bitfinex","SOLUSD",1744767295395,26.59624771,125.84,125.8,15.02910913]
["bitfinex","SOLUSD",1744767296128,26.59624771,125.84,125.77,16.54020913]
["bitfinex","SOLUSD",1744767296129,15.02910913,125.82,125.77,16.54020913]
["bitfinex","SOLUSD",1744767296501,15.02910913,125.81,125.77,1.5111]
["bitfinex","SOLUSD",1744767297117,7.94912559,125.8,125.77,1.5111]
["bitfinex","SOLUSD",1744767297715,15.02910913,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767297896,15.02910913,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744767298217,15.02910913,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767298419,33.67875799,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767298608,41.02910913,125.82,125.78,15.02910913]
["bitfinex","SOLUSD",1744767298914,41.02910913,125.82,125.77,15.02910913]
["bitfinex","SOLUSD",1744767299418,48.97724605,125.82,125.77,22.98001222]
["bitfinex","SOLUSD",1744767299628,33.94813692,125.82,125.78,15.02910913]
["bitfinex","SOLUSD",1744767299926,281.98626913,125.85,125.8,15.02910913]
["bitfinex","SOLUSD",1744767300103,271.01537826,125.85,125.8,15.02910913]
["bitfinex","SOLUSD",1744767300303,255.98597225,125.85,125.82,15.02910913]
["bitfinex","SOLUSD",1744767300505,22.97508138,125.85,125.8,15.02910913]
["bitfinex","SOLUSD",1744767300821,41.62439979,125.86,125.82,15.02910913]
["bitfinex","SOLUSD",1744767301134,11.6,125.87,125.84,15.02910913]
["bitfinex","SOLUSD",1744767301429,15.02910913,125.86,125.81,15.02910913]
["bitfinex","SOLUSD",1744767301629,15.02910913,125.83,125.79,1.624]
["bitfinex","SOLUSD",1744767301798,33.67875799,125.84,125.8,15.02910913]
["bitfinex","SOLUSD",1744767302840,41.6254829,125.84,125.8,15.02910913]
["bitfinex","SOLUSD",1744767303308,7.94627884,125.85,125.8,15.02910913]
["bitfinex","SOLUSD",1744767303509,37.6,125.87,125.79,9.57323796]
["bitfinex","SOLUSD",1744767303510,7.94559295,125.86,125.81,15.02910913]
["bitfinex","SOLUSD",1744767303723,18.64964886,125.85,125.82,15.02910913]
["bitfinex","SOLUSD",1744767303931,19.54480925,125.87,125.83,15.02910913]
["bitfinex","SOLUSD",1744767304222,33.67875799,125.86,125.81,15.02910913]
["bitfinex","SOLUSD",1744767304518,15.02910913,125.82,125.77,73.15362691]
["bitfinex","SOLUSD",1744767304721,15.02910913,125.82,125.77,88.18273604]
["bitfinex","SOLUSD",1744767304916,15.02910913,125.83,125.78,15.02910913]
["bitfinex","SOLUSD",1744767305424,18.64964886,125.84,125.78,15.02910913]
["bitfinex","SOLUSD",1744767305626,15.02910913,125.83,125.78,15.02910913]
["bitfinex","SOLUSD",1744767306225,18.64964886,125.82,125.78,22.97938521]
["bitfinex","SOLUSD",1744767306614,15.02910913,125.83,125.78,22.97938521]
["bitfinex","SOLUSD",1744767306812,18.64964886,125.83,125.79,15.02910913]
["bitfinex","SOLUSD",1744767307215,7.94687798,125.84,125.8,15.02910913]
["bitfinex","SOLUSD",1744767307727,7.94687798,125.84,125.78,7.95027608]
["bitfinex","SOLUSD",1744767307728,18.64964886,125.83,125.79,15.02910913]
["bitfinex","SOLUSD",1744767308022,33.67875799,125.83,125.78,15.02910913]
["bitfinex","SOLUSD",1744767308225,7.94786202,125.82,125.78,15.02910913]
["bitfinex","SOLUSD",1744767309422,33.67875799,125.81,125.76,1.57]
["bitfinex","SOLUSD",1744767309608,15.02910913,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744767309924,18.64964886,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744767310106,18.64964886,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744767310608,18.64964886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767310912,15.02910913,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767312326,22.98013083,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767313021,41.62977969,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767314220,67.77194126,125.77,125.72,0.063]
["bitfinex","SOLUSD",1744767314423,33.67875799,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744767315226,18.64964886,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744767315726,33.67875799,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744767316217,27.83300198,125.75,125.72,0.063]
["bitfinex","SOLUSD",1744767316218,22.98139541,125.75,125.72,0.063]
["bitfinex","SOLUSD",1744767316420,7.95228628,125.75,125.72,15.09210913]
["bitfinex","SOLUSD",1744767316609,18.64964886,125.76,125.72,15.09210913]
["bitfinex","SOLUSD",1744767316806,45.55129305,125.77,125.73,15.02910913]
["bitfinex","SOLUSD",1744767317019,45.55129305,125.77,125.74,15.02910913]
["bitfinex","SOLUSD",1744767317733,45.55129305,125.77,125.73,15.02910913]
["bitfinex","SOLUSD",1744767318430,60.58040218,125.77,125.72,15.09210913]
["bitfinex","SOLUSD",1744767318924,60.58040218,125.77,125.73,15.02910913]
["bitfinex","SOLUSD",1744767319142,45.55129305,125.77,125.73,15.02910913]
["bitfinex","SOLUSD",1744767319543,60.58040218,125.77,125.72,15.09210913]
["bitfinex","SOLUSD",1744767321339,33.67875799,125.76,125.72,15.09210913]
["bitfinex","SOLUSD",1744767321550,33.67875799,125.76,125.72,0.063]
["bitfinex","SOLUSD",1744767322133,15.02910913,125.76,125.72,0.063]
["bitfinex","SOLUSD",1744767322341,60.58040218,125.77,125.72,23.0461596]
["bitfinex","SOLUSD",1744767322836,60.58040218,125.77,125.72,23.04625456]
["bitfinex","SOLUSD",1744767324041,11.6,125.77,125.73,16.54740913]
["bitfinex","SOLUSD",1744767324219,11.6,125.77,125.74,15.02910913]
["bitfinex","SOLUSD",1744767324421,19.55113593,125.77,125.73,16.54740913]
["bitfinex","SOLUSD",1744767325340,34.58024506,125.77,125.73,1.5183]
["bitfinex","SOLUSD",1744767326039,15.02910913,125.76,125.72,0.063]
["bitfinex","SOLUSD",1744767326244,15.02910913,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744767327144,15.02910913,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744767328037,22.98216088,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744767328213,7.95305175,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744767328948,26.62910913,125.77,125.73,15.02910913]
["bitfinex","SOLUSD",1744767329123,21.6211,125.81,125.73,15.02910913]
["bitfinex","SOLUSD",1744767329124,7.94912559,125.8,125.76,15.02910913]
["bitfinex","SOLUSD",1744767329321,7.94849376,125.81,125.78,15.02910913]
["bitfinex","SOLUSD",1744767329519,30.0,125.79,125.78,15.02910913]
["bitfinex","SOLUSD",1744767329718,30.0,125.79,125.77,15.02910913]
["bitfinex","SOLUSD",1744767330447,30.0,125.79,125.73,1.6037]
["bitfinex","SOLUSD",1744767330632,45.02910913,125.79,125.74,15.02910913]
["bitfinex","SOLUSD",1744767330833,18.64964886,125.78,125.74,15.02910913]
["bitfinex","SOLUSD",1744767331143,33.67875799,125.78,125.73,16.63280913]
["bitfinex","SOLUSD",1744767332121,15.02910913,125.76,125.72,21.11510913]
["bitfinex","SOLUSD",1744767332346,15.02910913,125.76,125.72,15.09210913]
["bitfinex","SOLUSD",1744767332547,7.95228628,125.75,125.72,15.09210913]
["bitfinex","SOLUSD",1744767332725,7.95228628,125.75,125.72,0.063]
["bitfinex","SOLUSD",1744767332926,18.64964886,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744767333742,33.67875799,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744767334547,7.95355126,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744767335019,26.60285722,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744767335641,26.0,125.77,125.73,15.02910913]
["bitfinex","SOLUSD",1744767336033,33.95124526,125.77,125.74,15.02910913]
["bitfinex","SOLUSD",1744767336434,33.95124526,125.77,125.72,0.063]
["bitfinex","SOLUSD",1744767336435,18.64964886,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744767336740,22.98228436,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744767337447,22.98172201,125.75,125.72,0.063]
["bitfinex","SOLUSD",1744767337749,22.98172201,125.75,125.72,15.09210913]
["bitfinex","SOLUSD",1744767337750,7.95261288,125.75,125.72,15.09210913]
["bitfinex","SOLUSD",1744767337946,7.95261288,125.75,125.72,0.063]
["bitfinex","SOLUSD",1744767340463,22.98172201,125.75,125.72,0.063]
["bitfinex","SOLUSD",1744767342756,7.95261288,125.75,125.72,0.063]
["bitfinex","SOLUSD",1744767345163,26.0,125.77,125.73,16.58150913]
["bitfinex","SOLUSD",1744767345459,38.20037544,125.78,125.74,15.02910913]
["bitfinex","SOLUSD",1744767345645,26.59814262,125.81,125.77,15.02910913]
["bitfinex","SOLUSD",1744767345839,7.94849376,125.81,125.77,15.02910913]
["bitfinex","SOLUSD",1744767346045,7.94849376,125.81,125.78,15.02910913]
["bitfinex","SOLUSD",1744767346248,30.0,125.79,125.78,15.02910913]
["bitfinex","SOLUSD",1744767347266,0.03,125.83,125.79,1.5249]
["bitfinex","SOLUSD",1744767347473,0.03,125.83,125.81,15.02910913]
["bitfinex","SOLUSD",1744767349668,0.03,125.83,125.76,60.90715431]
["bitfinex","SOLUSD",1744767349669,15.02910913,125.82,125.77,22.97979529]
["bitfinex","SOLUSD",1744767350235,15.02910913,125.82,125.77,15.02910913]
["bitfinex","SOLUSD",1744767350758,33.70875799,125.83,125.78,15.02910913]
["bitfinex","SOLUSD",1744767351142,0.03,125.83,125.81,15.02910913]
["bitfinex","SOLUSD",1744767352460,0.03,125.83,125.82,15.02910913]
["bitfinex","SOLUSD",1744767353840,0.03,125.83,125.82,38.01087983]
["bitfinex","SOLUSD",1744767354151,0.03,125.83,125.82,45.95874185]
["bitfinex","SOLUSD",1744767354557,0.03,125.83,125.82,30.78747115]
["bitfinex","SOLUSD",1744767355059,0.03,125.83,125.82,45.81658028]
["bitfinex","SOLUSD",1744767355264,0.03,125.89,125.82,84.47804577]
["bitfinex","SOLUSD",1744767355470,0.03,125.89,125.87,15.02910913]
["bitfinex","SOLUSD",1744767356962,0.03,125.89,125.88,15.02910913]
["bitfinex","SOLUSD",1744767357147,0.03,125.89,125.88,16.63870913]
["bitfinex","SOLUSD",1744767357745,0.03,125.89,125.86,19.52507638]
["bitfinex","SOLUSD",1744767358068,0.03,125.89,125.88,15.02910913]
["bitfinex","SOLUSD",1744767358374,0.03,125.92,125.91,26.0]
["bitfinex","SOLUSD",1744767358667,0.03,125.95,125.91,71.40091956]
["bitfinex","SOLUSD",1744767358873,0.03,125.95,125.94,15.02910913]
["bitfinex","SOLUSD",1744767359080,0.03,125.95,125.94,30.20037983]
["bitfinex","SOLUSD",1744767360372,0.03,125.95,125.94,38.14066885]
["bitfinex","SOLUSD",1744767360950,0.03,125.97,125.96,26.0]
["bitfinex","SOLUSD",1744767361171,0.03,126.01,125.96,80.30319911]
["bitfinex","SOLUSD",1744767361373,0.03,126.01,126.0,23.93138868]
["bitfinex","SOLUSD",1744767361950,0.03,126.01,126.0,48.00493893]
["bitfinex","SOLUSD",1744767362153,0.03,126.01,126.0,66.65458779]
["bitfinex","SOLUSD",1744767362363,0.03,126.02,126.01,7.9358781]
["bitfinex","SOLUSD",1744767362578,0.03,126.02,126.01,43.44726678]
["bitfinex","SOLUSD",1744767362981,0.03,126.02,126.01,88.23907721]
["bitfinex","SOLUSD",1744767363183,0.03,126.03,126.02,25.20441043]
["bitfinex","SOLUSD",1744767363384,0.03,126.03,126.02,49.13579911]
["bitfinex","SOLUSD",1744767363564,0.03,126.03,126.02,30.48615025]
["bitfinex","SOLUSD",1744767363960,0.03,126.03,126.02,23.93138868]
["bitfinex","SOLUSD",1744767364164,0.03,126.03,126.01,33.9358781]
["bitfinex","SOLUSD",1744767364165,0.03,126.03,126.0,11.58]
["bitfinex","SOLUSD",1744767364466,42.58103754,126.01,125.96,76.78309614]
["bitfinex","SOLUSD",1744767364665,23.93138868,126.0,125.96,65.20309614]
["bitfinex","SOLUSD",1744767364868,23.93138868,125.98,125.93,23.93138868]
["bitfinex","SOLUSD",1744767365085,23.93138868,125.97,125.92,31.8726667]
["bitfinex","SOLUSD",1744767365383,23.93138868,125.94,125.9,65.20309614]
["bitfinex","SOLUSD",1744767365555,23.93138868,125.93,125.88,31.87532353]
["bitfinex","SOLUSD",1744767365752,23.93138868,125.93,125.88,23.93138868]
["bitfinex","SOLUSD",1744767366156,23.93138868,125.91,125.86,23.93138868]
["bitfinex","SOLUSD",1744767366363,18.64964886,125.92,125.87,23.93138868]
["bitfinex","SOLUSD",1744767366573,42.58103754,125.92,125.87,23.93138868]
["bitfinex","SOLUSD",1744767366885,23.93138868,125.88,125.83,23.93138868]
["bitfinex","SOLUSD",1744767367089,7.94182349,125.92,125.87,23.93138868]
["bitfinex","SOLUSD",1744767367267,19.52115019,125.93,125.83,26.0]
["bitfinex","SOLUSD",1744767367465,19.52115019,125.93,125.89,23.93138868]
["bitfinex","SOLUSD",1744767367787,23.93138868,125.91,125.83,65.20309614]
["bitfinex","SOLUSD",1744767367985,18.64964886,125.92,125.88,23.93138868]
["bitfinex","SOLUSD",1744767368486,50.52298127,125.92,125.88,23.93138868]
["bitfinex","SOLUSD",1744767368860,50.52298127,125.92,125.87,23.93138868]
["bitfinex","SOLUSD",1744767369157,50.52298127,125.92,125.88,23.93138868]
["bitfinex","SOLUSD",1744767369357,26.59159259,125.92,125.88,23.93138868]
["bitfinex","SOLUSD",1744767369557,50.52298127,125.92,125.87,23.93138868]
["bitfinex","SOLUSD",1744767369778,23.93138868,125.91,125.86,31.87626263]
["bitfinex","SOLUSD",1744767369974,50.52298127,125.92,125.87,23.93138868]
["bitfinex","SOLUSD",1744767370174,23.93138868,125.91,125.86,31.87626263]
["bitfinex","SOLUSD",1744767370484,31.87371532,125.91,125.86,31.87626263]
["bitfinex","SOLUSD",1744767371380,7.94232664,125.91,125.87,23.93138868]
["bitfinex","SOLUSD",1744767372765,19.52108082,125.93,125.89,23.93138868]
["bitfinex","SOLUSD",1744767373265,7.93971454,125.95,125.91,23.93138868]
["bitfinex","SOLUSD",1744767373673,31.87110322,125.95,125.9,31.87365971]
["bitfinex","SOLUSD",1744767373970,31.87110322,125.95,125.9,23.93138868]
["bitfinex","SOLUSD",1744767374472,50.52019687,125.96,125.92,23.93138868]
["bitfinex","SOLUSD",1744767374775,26.58880819,125.96,125.92,23.93138868]
["bitfinex","SOLUSD",1744767375087,35.51138868,125.97,125.92,23.93138868]
["bitfinex","SOLUSD",1744767375682,23.93138868,125.96,125.92,23.93138868]
["bitfinex","SOLUSD",1744767376187,19.51854711,125.97,125.92,23.93138868]
["bitfinex","SOLUSD",1744767376395,19.51849751,125.97,125.93,23.93138868]
["bitfinex","SOLUSD",1744767376700,43.44988619,125.97,125.92,23.93138868]
["bitfinex","SOLUSD",1744767378100,42.58103754,125.96,125.91,23.93138868]
["bitfinex","SOLUSD",1744767378279,23.93138868,125.95,125.9,31.8739536]
["bitfinex","SOLUSD",1744767378467,23.93138868,125.94,125.89,23.93138868]
["bitfinex","SOLUSD",1744767378668,23.93138868,125.91,125.87,65.20309614]
["bitfinex","SOLUSD",1744767379171,23.93138868,125.92,125.87,89.13448482]
["bitfinex","SOLUSD",1744767380693,7.94218092,125.91,125.87,89.13448482]
["bitfinex","SOLUSD",1744767381794,50.52224602,125.93,125.89,23.93138868]
["bitfinex","SOLUSD",1744767381993,26.59085734,125.93,125.89,23.93138868]
["bitfinex","SOLUSD",1744767382185,50.52224602,125.93,125.88,23.93138868]
["bitfinex","SOLUSD",1744767382506,31.87192327,125.94,125.89,23.93138868]
["bitfinex","SOLUSD",1744767382993,42.58103754,125.9,125.84,0.063]
["bitfinex","SOLUSD",1744767383292,23.93138868,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744767383588,42.58103754,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744767384783,50.52700496,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744767384990,7.94557749,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744767385198,50.52603662,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744767385382,23.93138868,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744767385607,42.58103754,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744767385902,18.64964886,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744767386798,50.52700496,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744767387386,26.59561628,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744767387685,50.52700496,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744767388106,26.59561628,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744767388787,50.52700496,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744767391821,50.52700496,125.85,125.76,0.063]
["bitfinex","SOLUSD",1744767391822,26.0,125.82,125.76,0.063]
["bitfinex","SOLUSD",1744767392117,23.93138868,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767392284,42.58103754,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767392911,46.64295035,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767393139,54.59397205,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767393331,50.53205924,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744767393498,70.67422081,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1744767393695,94.60560949,125.77,125.76,1e-08]
["bitfinex","SOLUSD",1744767393892,44.79181043,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744767394094,42.58103754,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744767395214,62.1145888,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744767396398,62.25675037,125.73,125.72,1e-08]
["bitfinex","SOLUSD",1744767397006,62.25675037,125.73,125.7,1e-08]
["bitfinex","SOLUSD",1744767397007,38.79181043,125.72,125.7,1e-08]
["bitfinex","SOLUSD",1744767397204,52.6044655,125.71,125.7,1e-08]
["bitfinex","SOLUSD",1744767397511,76.53585418,125.71,125.7,1e-08]
["bitfinex","SOLUSD",1744767397913,76.67801575,125.71,125.7,1e-08]
["bitfinex","SOLUSD",1744767398114,18.64964886,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744767398304,86.65458779,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744767399324,94.61003727,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744767402517,50.67864859,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744767402910,62.25864859,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744767403735,106.19003727,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744767406717,70.67864859,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744767406927,19.55544948,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744767407131,86.0678757,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744767407310,112.21003727,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744767408338,44.79181043,125.68,125.67,1e-08]
["bitfinex","SOLUSD",1744767408520,68.72319911,125.68,125.67,1e-08]
["bitfinex","SOLUSD",1744767409940,38.79181043,125.67,125.66,1e-08]
["bitfinex","SOLUSD",1744767410110,44.79181043,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767410321,88.28244775,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767410531,69.49063732,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767411323,88.28244775,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767411826,88.14028618,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767413631,11.6,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767415033,31.88952664,125.66,125.63,0.063]
["bitfinex","SOLUSD",1744767417336,23.93138868,125.65,125.63,0.063]
["bitfinex","SOLUSD",1744767417515,23.93138868,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767417718,42.58103754,125.65,125.63,0.063]
["bitfinex","SOLUSD",1744767417913,23.93138868,125.65,125.63,0.063]
["bitfinex","SOLUSD",1744767418119,7.95813796,125.66,125.63,0.063]
["bitfinex","SOLUSD",1744767420045,7.95748206,125.67,125.63,23.99438868]
["bitfinex","SOLUSD",1744767420349,7.95748206,125.67,125.63,31.95408677]
["bitfinex","SOLUSD",1744767421240,31.88887074,125.67,125.63,0.063]
["bitfinex","SOLUSD",1744767421434,23.93138868,125.66,125.63,0.063]
["bitfinex","SOLUSD",1744767421638,31.88887074,125.67,125.63,0.063]
["bitfinex","SOLUSD",1744767422950,23.93138868,125.66,125.63,0.063]
["bitfinex","SOLUSD",1744767423351,31.88887074,125.67,125.63,0.063]
["bitfinex","SOLUSD",1744767425758,42.58103754,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767426656,18.79181043,125.63,125.6,2.8904055]
["bitfinex","SOLUSD",1744767426834,42.58103754,125.61,125.6,2.8904055]
["bitfinex","SOLUSD",1744767428841,50.54218713,125.61,125.6,2.8904055]
["bitfinex","SOLUSD",1744767431640,50.54218713,125.61,125.57,0.063]
["bitfinex","SOLUSD",1744767431641,26.0,125.58,125.57,0.063]
["bitfinex","SOLUSD",1744767431843,104.11242622,125.58,125.53,30.0]
["bitfinex","SOLUSD",1744767432054,23.93138868,125.54,125.53,30.0]
["bitfinex","SOLUSD",1744767432674,42.58103754,125.54,125.53,30.0]
["bitfinex","SOLUSD",1744767433172,18.79181043,125.53,125.5,0.063]
["bitfinex","SOLUSD",1744767433372,18.79181043,125.5,125.47,0.063]
["bitfinex","SOLUSD",1744767433542,42.58103754,125.48,125.47,0.063]
["bitfinex","SOLUSD",1744767433741,7.96939751,125.48,125.47,0.063]
["bitfinex","SOLUSD",1744767434551,26.0,125.51,125.47,0.063]
["bitfinex","SOLUSD",1744767434761,30.24964886,125.52,125.47,23.99438868]
["bitfinex","SOLUSD",1744767435066,7.96749263,125.51,125.47,23.99438868]
["bitfinex","SOLUSD",1744767435250,42.58103754,125.5,125.47,0.063]
["bitfinex","SOLUSD",1744767435563,23.93138868,125.49,125.47,0.063]
["bitfinex","SOLUSD",1744767435770,31.9004957,125.49,125.47,0.063]
["bitfinex","SOLUSD",1744767436969,31.89972521,125.5,125.47,0.063]
["bitfinex","SOLUSD",1744767437379,23.93138868,125.48,125.47,0.063]
["bitfinex","SOLUSD",1744767437975,31.90078619,125.48,125.47,0.063]
["bitfinex","SOLUSD",1744767439174,50.55043505,125.48,125.47,0.063]
["bitfinex","SOLUSD",1744767439674,18.64964886,125.47,125.4,1.6585]
["bitfinex","SOLUSD",1744767439880,42.58103754,125.45,125.41,30.0]
["bitfinex","SOLUSD",1744767440077,7.9713033,125.45,125.42,23.93138868]
["bitfinex","SOLUSD",1744767440279,7.9713033,125.45,125.41,53.99438868]
["bitfinex","SOLUSD",1744767440585,7.9713033,125.45,125.41,23.99438868]
["bitfinex","SOLUSD",1744767440881,31.90269198,125.45,125.41,23.99438868]
["bitfinex","SOLUSD",1744767441177,31.90269198,125.45,125.41,0.063]
["bitfinex","SOLUSD",1744767441381,7.9713033,125.45,125.41,23.99438868]
["bitfinex","SOLUSD",1744767441682,7.9713033,125.45,125.42,23.93138868]
["bitfinex","SOLUSD",1744767442683,7.9713033,125.45,125.41,23.99438868]
["bitfinex","SOLUSD",1744767442862,23.93138868,125.43,125.41,0.063]
["bitfinex","SOLUSD",1744767443067,18.64964886,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744767443068,23.93138868,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767443277,42.58103754,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767443475,42.72319911,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767444283,54.66580011,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767445561,31.90459869,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767446162,7.97321001,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767446664,31.90459869,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767447064,7.97321001,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767448067,31.90459869,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767450989,50.55424755,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767451169,31.90459869,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767454991,19.59321001,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744767455287,248.58,125.47,125.41,21.35251582]
["bitfinex","SOLUSD",1744767455587,7.96749263,125.51,125.45,15.10521582]
["bitfinex","SOLUSD",1744767455887,23.07270845,125.51,125.46,15.10521582]
["bitfinex","SOLUSD",1744767456090,15.10521582,125.5,125.45,15.10521582]
["bitfinex","SOLUSD",1744767456286,7.96749263,125.51,125.47,15.10521582]
["bitfinex","SOLUSD",1744767456478,15.10521582,125.49,125.46,1.5558]
["bitfinex","SOLUSD",1744767456785,23.07270845,125.51,125.47,15.10521582]
["bitfinex","SOLUSD",1744767456969,7.96749263,125.51,125.47,15.10521582]
["bitfinex","SOLUSD",1744767457293,7.96749263,125.51,125.47,24.13936524]
["bitfinex","SOLUSD",1744767457889,11.62,125.53,125.49,24.13936524]
["bitfinex","SOLUSD",1744767458093,19.5864396,125.53,125.49,24.13936524]
["bitfinex","SOLUSD",1744767458667,19.5864396,125.53,125.48,7.96933784]
["bitfinex","SOLUSD",1744767458668,43.72580484,125.53,125.47,6.2313]
["bitfinex","SOLUSD",1744767458984,24.13936524,125.51,125.47,6.2313]
["bitfinex","SOLUSD",1744767459589,24.13936524,125.51,125.46,1.5558]
["bitfinex","SOLUSD",1744767459798,24.13936524,125.48,125.44,30.37066524]
["bitfinex","SOLUSD",1744767459984,24.13936524,125.48,125.44,6.2313]
["bitfinex","SOLUSD",1744767460177,32.10879529,125.48,125.44,38.34259813]
["bitfinex","SOLUSD",1744767460380,7.96943005,125.48,125.44,38.34259813]
["bitfinex","SOLUSD",1744767460803,7.9690105,125.49,125.45,24.13936524]
["bitfinex","SOLUSD",1744767461009,7.96819624,125.5,125.46,24.13936524]
["bitfinex","SOLUSD",1744767461303,24.13936524,125.49,125.45,24.13936524]
["bitfinex","SOLUSD",1744767461506,24.13936524,125.49,125.44,38.34259813]
["bitfinex","SOLUSD",1744767461999,7.96749263,125.51,125.46,24.13936524]
["bitfinex","SOLUSD",1744767462203,24.13936524,125.51,125.46,24.13936524]
["bitfinex","SOLUSD",1744767462374,24.13936524,125.5,125.45,7.97068062]
["bitfinex","SOLUSD",1744767462583,24.13936524,125.5,125.45,24.13936524]
["bitfinex","SOLUSD",1744767462790,24.13936524,125.49,125.44,30.37066524]
["bitfinex","SOLUSD",1744767463406,27.88510029,125.52,125.46,24.13936524]
["bitfinex","SOLUSD",1744767463710,24.13936524,125.51,125.46,24.13936524]
["bitfinex","SOLUSD",1744767464492,7.96812749,125.5,125.46,24.13936524]
["bitfinex","SOLUSD",1744767464878,7.96812749,125.5,125.44,14.20300712]
["bitfinex","SOLUSD",1744767464879,7.96757186,125.51,125.47,24.13936524]
["bitfinex","SOLUSD",1744767465476,32.1069371,125.51,125.46,24.13936524]
["bitfinex","SOLUSD",1744767465678,24.13936524,125.5,125.45,24.13936524]
["bitfinex","SOLUSD",1744767466473,7.96876245,125.49,125.45,24.13936524]
["bitfinex","SOLUSD",1744767466673,7.96876245,125.49,125.45,32.11058432]
["bitfinex","SOLUSD",1744767466980,7.96876245,125.49,125.45,24.13936524]
["bitfinex","SOLUSD",1744767467999,32.10766282,125.5,125.45,32.11052594]
["bitfinex","SOLUSD",1744767468305,7.96780515,125.51,125.47,24.13936524]
["bitfinex","SOLUSD",1744767468600,32.10717039,125.51,125.47,24.13936524]
["bitfinex","SOLUSD",1744767468803,24.13936524,125.5,125.44,14.20302789]
["bitfinex","SOLUSD",1744767468989,24.13936524,125.5,125.45,24.13936524]
["bitfinex","SOLUSD",1744767469690,32.10717039,125.51,125.46,24.13936524]
["bitfinex","SOLUSD",1744767470195,24.13936524,125.5,125.46,24.13936524]
["bitfinex","SOLUSD",1744767470494,7.96865697,125.5,125.46,24.13936524]
["bitfinex","SOLUSD",1744767471303,32.10802221,125.5,125.46,24.13936524]
["bitfinex","SOLUSD",1744767471797,32.10802221,125.5,125.44,6.2313]
["bitfinex","SOLUSD",1744767471976,24.13936524,125.45,125.41,24.20236524]
["bitfinex","SOLUSD",1744767472181,24.13936524,125.45,125.41,0.063]
["bitfinex","SOLUSD",1744767472498,32.11123944,125.45,125.41,0.063]
["bitfinex","SOLUSD",1744767473381,24.13936524,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744767474202,32.11123944,125.45,125.41,0.063]
["bitfinex","SOLUSD",1744767474803,24.13936524,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744767475689,47.89652359,125.47,125.41,0.063]
["bitfinex","SOLUSD",1744767475902,24.13936524,125.45,125.41,0.063]
["bitfinex","SOLUSD",1744767476113,24.13936524,125.46,125.42,24.13936524]
["bitfinex","SOLUSD",1744767476325,24.13936524,125.46,125.41,24.20236524]
["bitfinex","SOLUSD",1744767476690,63.63588883,125.47,125.42,24.13936524]
["bitfinex","SOLUSD",1744767476883,24.13936524,125.46,125.41,0.063]
["bitfinex","SOLUSD",1744767477083,24.13936524,125.46,125.41,24.20236524]
["bitfinex","SOLUSD",1744767477911,19.57003267,125.47,125.43,24.13936524]
["bitfinex","SOLUSD",1744767478710,19.57003267,125.47,125.41,0.063]
["bitfinex","SOLUSD",1744767478881,43.70939791,125.47,125.42,24.13936524]
["bitfinex","SOLUSD",1744767479284,43.70939791,125.47,125.43,24.13936524]
["bitfinex","SOLUSD",1744767479484,43.70939791,125.47,125.42,24.13936524]
["bitfinex","SOLUSD",1744767480397,43.70939791,125.47,125.42,32.11254833]
["bitfinex","SOLUSD",1744767481405,11.6,125.47,125.44,24.13936524]
["bitfinex","SOLUSD",1744767481701,7.96970301,125.48,125.44,24.13936524]
["bitfinex","SOLUSD",1744767483186,7.96970301,125.48,125.44,15.09295592]
["bitfinex","SOLUSD",1744767483601,15.09295592,125.49,125.44,15.09295592]
["bitfinex","SOLUSD",1744767483914,15.09295592,125.49,125.44,16.59305592]
["bitfinex","SOLUSD",1744767484112,15.09295592,125.49,125.44,15.09295592]
["bitfinex","SOLUSD",1744767484490,15.09295592,125.49,125.41,1.5631]
["bitfinex","SOLUSD",1744767484491,15.09295592,125.46,125.41,9.5366165]
["bitfinex","SOLUSD",1744767484690,15.09295592,125.47,125.42,15.09295592]
["bitfinex","SOLUSD",1744767485007,18.64964886,125.49,125.42,7.97282484]
["bitfinex","SOLUSD",1744767485008,23.06171837,125.49,125.42,7.97282484]
["bitfinex","SOLUSD",1744767485209,15.09295592,125.45,125.41,16.65605592]
["bitfinex","SOLUSD",1744767485382,15.09295592,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744767486910,7.97257434,125.43,125.41,0.063]
["bitfinex","SOLUSD",1744767487720,15.09295592,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744767487908,7.9713033,125.45,125.41,15.15595592]
["bitfinex","SOLUSD",1744767488213,23.06264972,125.48,125.43,15.09295592]
["bitfinex","SOLUSD",1744767488397,7.9696938,125.48,125.44,15.09295592]
["bitfinex","SOLUSD",1744767488601,11.6,125.5,125.46,15.09295592]
["bitfinex","SOLUSD",1744767488801,11.6,125.5,125.43,26.0]
["bitfinex","SOLUSD",1744767489005,7.96704889,125.52,125.48,15.09295592]
["bitfinex","SOLUSD",1744767489207,7.96704889,125.52,125.47,15.09295592]
["bitfinex","SOLUSD",1744767489208,23.06000481,125.52,125.47,15.09295592]
["bitfinex","SOLUSD",1744767489513,7.96704889,125.52,125.48,15.09295592]
["bitfinex","SOLUSD",1744767489909,23.06000481,125.52,125.47,23.06294792]
["bitfinex","SOLUSD",1744767490494,15.09295592,125.5,125.46,7.97037332]
["bitfinex","SOLUSD",1744767491015,15.09295592,125.5,125.45,15.09295592]
["bitfinex","SOLUSD",1744767491207,15.09295592,125.49,125.44,7.9718686]
["bitfinex","SOLUSD",1744767491513,24.15953933,125.46,125.42,7.9504]
["bitfinex","SOLUSD",1744767491720,24.15953933,125.46,125.42,1.5072]
["bitfinex","SOLUSD",1744767491907,24.15953933,125.48,125.44,24.15953933]
["bitfinex","SOLUSD",1744767492110,11.6,125.49,125.45,24.15953933]
["bitfinex","SOLUSD",1744767492810,11.6,125.49,125.46,24.15953933]
["bitfinex","SOLUSD",1744767493017,19.56889845,125.49,125.46,24.15953933]
["bitfinex","SOLUSD",1744767493218,19.56889845,125.49,125.45,24.15953933]
["bitfinex","SOLUSD",1744767494023,19.56889845,125.49,125.45,32.13047093]
["bitfinex","SOLUSD",1744767495301,19.56889845,125.49,125.45,24.15953933]
["bitfinex","SOLUSD",1744767496222,0.03,125.54,125.48,24.15953933]
["bitfinex","SOLUSD",1744767496406,0.03,125.54,125.52,24.15953933]
["bitfinex","SOLUSD",1744767496716,0.03,125.54,125.53,24.15953933]
["bitfinex","SOLUSD",1744767497122,0.03,125.54,125.52,24.15953933]
["bitfinex","SOLUSD",1744767497302,30.03,125.54,125.51,24.15953933]
["bitfinex","SOLUSD",1744767497915,30.03,125.54,125.53,24.15953933]
["bitfinex","SOLUSD",1744767498120,0.03,125.56,125.53,89.50479704]
["bitfinex","SOLUSD",1744767498425,0.03,125.62,125.56,0.14216157]
["bitfinex","SOLUSD",1744767498629,0.03,125.62,125.59,24.15953933]
["bitfinex","SOLUSD",1744767498920,0.03,125.62,125.6,24.15953933]
["bitfinex","SOLUSD",1744767499107,0.03,125.62,125.61,24.15953933]
["bitfinex","SOLUSD",1744767500305,0.03,125.62,125.61,32.12068892]
["bitfinex","SOLUSD",1744767500508,0.03,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744767500713,0.03,125.62,125.61,24.15953933]
["bitfinex","SOLUSD",1744767501128,0.03,125.64,125.62,0.14216157]
["bitfinex","SOLUSD",1744767501325,0.03,125.64,125.62,60.06124023]
["bitfinex","SOLUSD",1744767501532,0.03,125.64,125.63,48.46124023]
["bitfinex","SOLUSD",1744767502535,0.03,125.64,125.63,56.42112242]
["bitfinex","SOLUSD",1744767503503,0.03,125.64,125.63,32.26158309]
["bitfinex","SOLUSD",1744767503708,0.03,125.64,125.63,56.42112242]
["bitfinex","SOLUSD",1744767505314,0.03,125.64,125.63,32.11942152]
["bitfinex","SOLUSD",1744767510810,0.03,125.64,125.59,7.96241738]
["bitfinex","SOLUSD",1744767511016,24.15953933,125.62,125.58,7.96284294]
["bitfinex","SOLUSD",1744767511210,24.15953933,125.62,125.57,32.12298711]
["bitfinex","SOLUSD",1744767511415,24.15953933,125.61,125.57,32.12298711]
["bitfinex","SOLUSD",1744767512041,24.15953933,125.6,125.56,65.20309614]
["bitfinex","SOLUSD",1744767512345,24.15953933,125.6,125.55,58.12411913]
["bitfinex","SOLUSD",1744767512830,32.12147767,125.6,125.55,58.12411913]
["bitfinex","SOLUSD",1744767513263,32.12147767,125.6,125.54,24.15953933]
["bitfinex","SOLUSD",1744767513264,24.15953933,125.59,125.54,24.15953933]
["bitfinex","SOLUSD",1744767513541,24.15953933,125.58,125.53,24.15953933]
["bitfinex","SOLUSD",1744767513921,24.15953933,125.59,125.54,24.15953933]
["bitfinex","SOLUSD",1744767514330,24.15953933,125.57,125.52,24.15953933]
["bitfinex","SOLUSD",1744767514527,35.73953933,125.59,125.54,24.15953933]
["bitfinex","SOLUSD",1744767514728,11.58,125.59,125.56,32.12365549]
["bitfinex","SOLUSD",1744767514931,11.58,125.59,125.56,24.15953933]
["bitfinex","SOLUSD",1744767515247,7.96187135,125.6,125.56,24.15953933]
["bitfinex","SOLUSD",1744767515552,7.96187135,125.6,125.53,19.91523803]
["bitfinex","SOLUSD",1744767515553,32.12141068,125.6,125.55,24.15953933]
["bitfinex","SOLUSD",1744767515934,32.12141068,125.6,125.56,24.15953933]
["bitfinex","SOLUSD",1744767516136,32.12093601,125.61,125.56,24.15953933]
["bitfinex","SOLUSD",1744767516337,7.96139668,125.61,125.54,7.96541772]
["bitfinex","SOLUSD",1744767516538,32.12093601,125.61,125.56,24.15953933]
["bitfinex","SOLUSD",1744767517743,24.15953933,125.6,125.55,24.15953933]
["bitfinex","SOLUSD",1744767518270,24.15953933,125.59,125.54,7.96528858]
["bitfinex","SOLUSD",1744767518441,24.15953933,125.58,125.53,24.15953933]
["bitfinex","SOLUSD",1744767518961,7.96368559,125.57,125.53,24.15953933]
["bitfinex","SOLUSD",1744767519130,32.12322492,125.57,125.52,24.15953933]
["bitfinex","SOLUSD",1744767519333,7.96368559,125.57,125.53,24.15953933]
["bitfinex","SOLUSD",1744767519839,32.12223614,125.59,125.54,24.15953933]
["bitfinex","SOLUSD",1744767520245,32.12223614,125.59,125.52,0.14216157]
["bitfinex","SOLUSD",1744767520443,32.12223614,125.59,125.54,24.15953933]
["bitfinex","SOLUSD",1744767520847,32.12223614,125.59,125.54,32.12510713]
["bitfinex","SOLUSD",1744767521347,24.15953933,125.61,125.56,24.15953933]
["bitfinex","SOLUSD",1744767521641,35.73953933,125.62,125.57,24.15953933]
["bitfinex","SOLUSD",1744767521844,30.0,125.58,125.57,24.15953933]
["bitfinex","SOLUSD",1744767522561,32.12020108,125.62,125.57,24.15953933]
["bitfinex","SOLUSD",1744767522956,32.12020108,125.62,125.57,32.12276015]
["bitfinex","SOLUSD",1744767523152,32.12020108,125.62,125.56,24.15953933]
["bitfinex","SOLUSD",1744767523153,24.15953933,125.61,125.56,24.15953933]
["bitfinex","SOLUSD",1744767523860,32.12020108,125.62,125.57,24.15953933]
["bitfinex","SOLUSD",1744767524357,24.15953933,125.59,125.54,58.12483823]
["bitfinex","SOLUSD",1744767524570,32.12020108,125.62,125.57,24.15953933]
["bitfinex","SOLUSD",1744767525174,32.12020108,125.62,125.57,32.1231378]
["bitfinex","SOLUSD",1744767525680,32.12020108,125.62,125.57,24.15953933]
["bitfinex","SOLUSD",1744767526271,32.12020108,125.62,125.57,32.1231718]
["bitfinex","SOLUSD",1744767526567,24.15953933,125.59,125.54,26.0]
["bitfinex","SOLUSD",1744767526765,24.15953933,125.61,125.56,24.15953933]
["bitfinex","SOLUSD",1744767527073,32.12020108,125.62,125.57,24.15953933]
["bitfinex","SOLUSD",1744767527672,24.15953933,125.61,125.56,24.15953933]
["bitfinex","SOLUSD",1744767528068,32.12020108,125.62,125.57,32.12322492]
["bitfinex","SOLUSD",1744767529760,7.9895532,125.64,125.6,24.15953933]
["bitfinex","SOLUSD",1744767530073,0.03,125.64,125.61,24.15953933]
["bitfinex","SOLUSD",1744767530278,0.03,125.64,125.62,24.15953933]
["bitfinex","SOLUSD",1744767531868,0.03,125.64,125.63,24.15953933]
["bitfinex","SOLUSD",1744767532054,0.03,125.64,125.6,99.01149614]
["bitfinex","SOLUSD",1744767532260,0.03,125.64,125.63,24.15953933]
["bitfinex","SOLUSD",1744767534186,0.03,125.64,125.63,32.26158309]
["bitfinex","SOLUSD",1744767535571,0.03,125.64,125.63,24.15953933]
["bitfinex","SOLUSD",1744767536291,0.03,125.64,125.63,32.26158309]
["bitfinex","SOLUSD",1744767537479,0.03,125.64,125.63,32.11942152]
["bitfinex","SOLUSD",1744767538565,0.03,125.64,125.63,24.15953933]
["bitfinex","SOLUSD",1744767538765,0.03,125.64,125.63,32.11942152]
["bitfinex","SOLUSD",1744767538985,0.03,125.64,125.63,32.26158309]
["bitfinex","SOLUSD",1744767541087,0.03,125.64,125.63,32.11942152]
["bitfinex","SOLUSD",1744767541262,0.03,125.64,125.63,7.95988219]
["bitfinex","SOLUSD",1744767541463,0.03,125.64,125.63,32.11942152]
["bitfinex","SOLUSD",1744767541664,0.03,125.64,125.63,7.95988219]
["bitfinex","SOLUSD",1744767541895,0.03,125.64,125.63,32.11942152]
["bitfinex","SOLUSD",1744767542189,0.03,125.64,125.6,65.20309614]
["bitfinex","SOLUSD",1744767542491,0.03,125.64,125.6,24.15953933]
["bitfinex","SOLUSD",1744767542704,0.03,125.64,125.6,26.0]
["bitfinex","SOLUSD",1744767542988,0.03,125.64,125.6,24.15953933]
["bitfinex","SOLUSD",1744767543191,0.03,125.64,125.59,7.96217053]
["bitfinex","SOLUSD",1744767543360,0.03,125.64,125.61,15.05616206]
["bitfinex","SOLUSD",1744767543797,0.03,125.64,125.6,15.05616206]
["bitfinex","SOLUSD",1744767543963,0.03,125.64,125.6,23.01785969]
["bitfinex","SOLUSD",1744767545192,0.03,125.64,125.61,24.08786956]
["bitfinex","SOLUSD",1744767545391,0.03,125.64,125.63,24.08786956]
["bitfinex","SOLUSD",1744767545988,0.03,125.64,125.63,24.23003113]
["bitfinex","SOLUSD",1744767546298,0.03,125.64,125.63,24.08786956]
["bitfinex","SOLUSD",1744767547299,0.03,125.64,125.63,32.18991332]
["bitfinex","SOLUSD",1744767549177,0.03,125.64,125.62,7.96017305]
["bitfinex","SOLUSD",1744767549578,0.03,125.64,125.62,32.04804261]
["bitfinex","SOLUSD",1744767550090,0.03,125.64,125.63,24.23003113]
["bitfinex","SOLUSD",1744767551298,0.03,125.64,125.63,32.18991332]
["bitfinex","SOLUSD",1744767553181,0.03,125.64,125.63,56.27778288]
["bitfinex","SOLUSD",1744767553675,0.03,125.69,125.66,26.0]
["bitfinex","SOLUSD",1744767553983,0.03,125.69,125.68,24.08786956]
["bitfinex","SOLUSD",1744767554191,0.03,125.69,125.68,32.18674659]
["bitfinex","SOLUSD",1744767554377,0.03,125.69,125.68,58.18674659]
["bitfinex","SOLUSD",1744767554996,0.03,125.69,125.68,50.08786956]
["bitfinex","SOLUSD",1744767555386,0.03,125.69,125.68,24.08786956]
["bitfinex","SOLUSD",1744767555596,0.03,125.69,125.68,32.04458502]
["bitfinex","SOLUSD",1744767556492,0.03,125.69,125.68,24.08786956]
["bitfinex","SOLUSD",1744767556902,0.03,125.69,125.66,99.16093434]
["bitfinex","SOLUSD",1744767557205,0.03,125.69,125.66,89.2909657]
["bitfinex","SOLUSD",1744767558194,0.03,125.69,125.68,24.08786956]
["bitfinex","SOLUSD",1744767558398,0.03,125.69,125.68,32.04458502]
["bitfinex","SOLUSD",1744767558596,0.03,125.69,125.68,32.18674659]
["bitfinex","SOLUSD",1744767558788,0.03,125.7,125.68,56.27461615]
["bitfinex","SOLUSD",1744767559099,0.03,125.7,125.69,48.31790069]
["bitfinex","SOLUSD",1744767559304,0.03,125.7,125.69,24.08786956]
["bitfinex","SOLUSD",1744767559705,0.03,125.7,125.69,24.23003113]
["bitfinex","SOLUSD",1744767559913,0.03,125.7,125.69,24.08786956]
["bitfinex","SOLUSD",1744767560112,0.03,125.7,125.69,24.23003113]
["bitfinex","SOLUSD",1744767560616,0.03,125.7,125.69,32.18611355]
["bitfinex","SOLUSD",1744767561317,0.03,125.7,125.69,32.04395198]
["bitfinex","SOLUSD",1744767563328,0.03,125.7,125.69,32.18611355]
["bitfinex","SOLUSD",1744767563702,0.03,125.7,125.69,32.04395198]
["bitfinex","SOLUSD",1744767564327,0.03,125.7,125.69,74.92363197]
["bitfinex","SOLUSD",1744767564827,0.03,125.7,125.69,58.18611355]
["bitfinex","SOLUSD",1744767565215,0.03,125.7,125.69,49.12439784]
["bitfinex","SOLUSD",1744767566018,0.03,125.7,125.69,48.98223627]
["bitfinex","SOLUSD",1744767566333,0.03,125.7,125.69,49.12439784]
["bitfinex","SOLUSD",1744767568724,0.03,125.7,125.69,48.98223627]
["bitfinex","SOLUSD",1744767568931,0.03,125.7,125.69,49.12439784]
["bitfinex","SOLUSD",1744767573930,0.03,125.7,125.69,48.98223627]
["bitfinex","SOLUSD",1744767578225,0.03,125.7,125.69,64.15055169]
["bitfinex","SOLUSD",1744767578822,0.03,125.7,125.69,49.12439784]
["bitfinex","SOLUSD",1744767579622,0.03,125.7,125.69,64.15055169]
["bitfinex","SOLUSD",1744767580734,0.03,125.75,125.71,0.14216157]
["bitfinex","SOLUSD",1744767580941,0.03,125.75,125.74,15.02615385]
["bitfinex","SOLUSD",1744767581841,0.03,125.75,125.74,22.97907257]
["bitfinex","SOLUSD",1744767584743,0.03,125.75,125.74,23.12123414]
["bitfinex","SOLUSD",1744767585244,0.03,125.76,125.74,122.00013299]
["bitfinex","SOLUSD",1744767585447,0.03,125.77,125.75,74.84411813]
["bitfinex","SOLUSD",1744767585646,0.03,125.77,125.76,30.0523077]
["bitfinex","SOLUSD",1744767586150,0.03,125.77,125.76,56.79577207]
["bitfinex","SOLUSD",1744767588253,0.03,125.77,125.76,38.14612321]
["bitfinex","SOLUSD",1744767588627,0.03,125.77,125.76,56.79577207]
["bitfinex","SOLUSD",1744767589930,0.03,125.79,125.78,44.79181043]
["bitfinex","SOLUSD",1744767590234,0.03,125.79,125.78,59.81796428]
["bitfinex","SOLUSD",1744767590433,0.03,125.79,125.78,67.76835384]
["bitfinex","SOLUSD",1744767591431,0.03,125.81,125.8,33.81796428]
["bitfinex","SOLUSD",1744767592144,0.03,125.81,125.8,41.16831542]
["bitfinex","SOLUSD",1744767592353,0.03,125.81,125.8,49.11744101]
["bitfinex","SOLUSD",1744767593253,0.03,125.81,125.8,15.02615385]
["bitfinex","SOLUSD",1744767593445,0.03,125.81,125.79,7.94957412]
["bitfinex","SOLUSD",1744767593648,0.03,125.81,125.8,15.02615385]
["bitfinex","SOLUSD",1744767594548,0.03,125.82,125.81,26.14216157]
["bitfinex","SOLUSD",1744767594750,0.03,125.82,125.81,74.84411813]
["bitfinex","SOLUSD",1744767595338,0.03,125.82,125.81,140.04721427]
["bitfinex","SOLUSD",1744767596269,1e-08,125.82,125.81,140.04721427]
["bitfinex","SOLUSD",1744767596439,0.03,125.83,125.81,140.04721427]
["bitfinex","SOLUSD",1744767596636,1e-08,125.83,125.82,38.14233129]
["bitfinex","SOLUSD",1744767596830,0.03,125.87,125.82,123.21508249]
["bitfinex","SOLUSD",1744767597054,0.03,125.87,125.86,15.02615385]
["bitfinex","SOLUSD",1744767598754,0.03,125.87,125.86,22.97148993]
["bitfinex","SOLUSD",1744767600257,0.03,125.87,125.86,23.1136515]
["bitfinex","SOLUSD",1744767600466,0.03,125.87,125.86,41.76330036]
["bitfinex","SOLUSD",1744767601465,0.03,125.87,125.86,23.1136515]
["bitfinex","SOLUSD",1744767601671,0.03,125.87,125.86,41.76330036]
["bitfinex","SOLUSD",1744767602341,0.03,125.88,125.87,18.79181043]
["bitfinex","SOLUSD",1744767602562,0.03,125.88,125.87,48.84411813]
["bitfinex","SOLUSD",1744767602740,0.03,125.88,125.87,41.16831542]
["bitfinex","SOLUSD",1744767603381,0.03,125.88,125.87,56.19446927]
["bitfinex","SOLUSD",1744767603535,7.8402,125.95,125.89,44.79181043]
["bitfinex","SOLUSD",1744767603850,0.03,125.95,125.89,59.81796428]
["bitfinex","SOLUSD",1744767604152,0.03,125.95,125.89,125.02106042]
["bitfinex","SOLUSD",1744767604355,0.03,125.95,125.94,15.02615385]
["bitfinex","SOLUSD",1744767606453,0.03,125.95,125.94,22.96644287]
["bitfinex","SOLUSD",1744767607562,0.03,125.95,125.94,15.02615385]
["bitfinex","SOLUSD",1744767608067,0.03,125.95,125.94,22.96644287]
["bitfinex","SOLUSD",1744767609663,0.03,125.95,125.94,15.02615385]
["bitfinex","SOLUSD",1744767609967,0.03,125.95,125.93,15.02615385]
["bitfinex","SOLUSD",1744767610172,0.03,125.95,125.92,48.96769563]
["bitfinex","SOLUSD",1744767610463,0.03,125.95,125.9,11.56]
["bitfinex","SOLUSD",1744767610649,0.03,125.95,125.91,15.02615385]
["bitfinex","SOLUSD",1744767611970,7.96965859,125.95,125.9,11.56]
["bitfinex","SOLUSD",1744767612275,18.64964886,125.9,125.84,65.20309614]
["bitfinex","SOLUSD",1744767612464,15.02615385,125.87,125.82,22.97401587]
["bitfinex","SOLUSD",1744767612663,16.67065385,125.87,125.82,22.97401587]
["bitfinex","SOLUSD",1744767612973,1.6445,125.87,125.84,15.02615385]
["bitfinex","SOLUSD",1744767613352,16.67065385,125.87,125.81,7.94826669]
["bitfinex","SOLUSD",1744767613557,16.67065385,125.87,125.81,22.97442054]
["bitfinex","SOLUSD",1744767613558,15.02615385,125.86,125.81,22.97442054]
["bitfinex","SOLUSD",1744767613763,15.02615385,125.86,125.81,15.02615385]
["bitfinex","SOLUSD",1744767613956,7.94596742,125.85,125.81,15.02615385]
["bitfinex","SOLUSD",1744767614275,22.97212127,125.85,125.81,15.02615385]
["bitfinex","SOLUSD",1744767614484,29.52302127,125.85,125.81,15.02615385]
["bitfinex","SOLUSD",1744767615273,29.52302127,125.85,125.79,34.53572272]
["bitfinex","SOLUSD",1744767615274,15.02615385,125.84,125.79,34.53572272]
["bitfinex","SOLUSD",1744767615576,15.02615385,125.84,125.79,15.02615385]
["bitfinex","SOLUSD",1744767616153,6.5509,125.85,125.83,15.02615385]
["bitfinex","SOLUSD",1744767617477,6.5509,125.85,125.82,15.02615385]
["bitfinex","SOLUSD",1744767618068,1.6445,125.87,125.81,33.94823097]
["bitfinex","SOLUSD",1744767618266,1.6445,125.87,125.83,15.02615385]
["bitfinex","SOLUSD",1744767618267,9.58925113,125.87,125.83,15.02615385]
["bitfinex","SOLUSD",1744767618463,1.6445,125.87,125.84,15.02615385]
["bitfinex","SOLUSD",1744767618664,1.6445,125.87,125.83,15.02615385]
["bitfinex","SOLUSD",1744767618970,24.61539077,125.87,125.82,15.02615385]
["bitfinex","SOLUSD",1744767619183,15.02615385,125.85,125.81,41.02615385]
["bitfinex","SOLUSD",1744767619478,22.97266406,125.85,125.8,22.97498845]
["bitfinex","SOLUSD",1744767620063,22.97266406,125.85,125.81,15.02615385]
["bitfinex","SOLUSD",1744767620654,15.02615385,125.83,125.78,22.97596743]
["bitfinex","SOLUSD",1744767620861,15.02615385,125.83,125.78,48.97596743]
["bitfinex","SOLUSD",1744767621359,15.02615385,125.83,125.78,41.02615385]
["bitfinex","SOLUSD",1744767621586,16.60815385,125.81,125.75,76.82609614]
["bitfinex","SOLUSD",1744767621766,15.02615385,125.8,125.76,15.02615385]
["bitfinex","SOLUSD",1744767622078,15.02615385,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744767622394,7.95038956,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744767622683,22.97654341,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744767622883,15.02615385,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744767623389,24.04110267,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744767624761,7.94975753,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744767624961,7.94975753,125.79,125.75,24.10410267]
["bitfinex","SOLUSD",1744767625379,31.9908602,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744767625864,24.04110267,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744767626790,31.99192415,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744767627187,24.04110267,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744767627574,42.69075153,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767627889,49.25705153,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767628289,30.60740267,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767628868,38.55905661,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767629281,57.20870547,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767630293,87.20870547,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767631185,68.55905661,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767631496,87.20870547,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767634065,68.55905661,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767634272,37.95165394,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767634480,30.0,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767634769,37.95165394,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767635989,30.0,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767636207,30.20964886,125.8,125.75,24.10410267]
["bitfinex","SOLUSD",1744767636208,11.56,125.8,125.75,24.10410267]
["bitfinex","SOLUSD",1744767636371,11.56,125.8,125.77,24.04110267]
["bitfinex","SOLUSD",1744767636695,30.0,125.78,125.75,26.20516157]
["bitfinex","SOLUSD",1744767637688,11.56,125.8,125.77,24.04110267]
["bitfinex","SOLUSD",1744767637871,11.56,125.8,125.78,24.04110267]
["bitfinex","SOLUSD",1744767638576,247.86,125.85,125.79,24.04110267]
["bitfinex","SOLUSD",1744767638895,42.09860267,125.86,125.81,24.04110267]
["bitfinex","SOLUSD",1744767639069,24.04110267,125.85,125.81,24.04110267]
["bitfinex","SOLUSD",1744767639496,31.98728868,125.85,125.81,24.04110267]
["bitfinex","SOLUSD",1744767639788,42.69075153,125.84,125.79,24.04110267]
["bitfinex","SOLUSD",1744767640176,31.98728868,125.85,125.8,24.04110267]
["bitfinex","SOLUSD",1744767640383,31.98728868,125.85,125.81,24.04110267]
["bitfinex","SOLUSD",1744767640688,30.0,125.82,125.8,24.04110267]
["bitfinex","SOLUSD",1744767641397,30.0,125.82,125.79,50.04110267]
["bitfinex","SOLUSD",1744767641696,24.04110267,125.84,125.79,50.04110267]
["bitfinex","SOLUSD",1744767641996,7.94659885,125.84,125.8,24.04110267]
["bitfinex","SOLUSD",1744767642176,7.94622061,125.85,125.81,24.04110267]
["bitfinex","SOLUSD",1744767642373,42.09860267,125.86,125.81,24.04110267]
["bitfinex","SOLUSD",1744767642591,50.04421851,125.86,125.81,24.04110267]
["bitfinex","SOLUSD",1744767642789,26.00311584,125.86,125.82,24.04110267]
["bitfinex","SOLUSD",1744767643202,26.00311584,125.86,125.82,15.00396965]
["bitfinex","SOLUSD",1744767643888,41.00708549,125.86,125.82,15.00396965]
["bitfinex","SOLUSD",1744767644499,15.00396965,125.85,125.81,15.00396965]
["bitfinex","SOLUSD",1744767644683,15.00396965,125.84,125.79,15.00396965]
["bitfinex","SOLUSD",1744767646103,22.9508958,125.84,125.8,15.00396965]
["bitfinex","SOLUSD",1744767646400,34.50991672,125.86,125.82,15.00396965]
["bitfinex","SOLUSD",1744767646580,34.50991672,125.86,125.8,15.00396965]
["bitfinex","SOLUSD",1744767646581,33.65361851,125.85,125.8,15.00396965]
["bitfinex","SOLUSD",1744767646783,15.00396965,125.84,125.8,15.00396965]
["bitfinex","SOLUSD",1744767646982,15.00396965,125.84,125.78,7.95038956]
["bitfinex","SOLUSD",1744767647184,15.00396965,125.84,125.8,15.00396965]
["bitfinex","SOLUSD",1744767647387,33.65361851,125.85,125.8,15.00396965]
["bitfinex","SOLUSD",1744767647790,7.94659885,125.84,125.8,15.00396965]
["bitfinex","SOLUSD",1744767649095,7.94659885,125.84,125.8,14.50396965]
["bitfinex","SOLUSD",1744767649805,22.9505685,125.84,125.79,22.95353131]
["bitfinex","SOLUSD",1744767650307,22.9505685,125.84,125.79,22.45353131]
["bitfinex","SOLUSD",1744767651699,26.0,125.87,125.82,15.00396965]
["bitfinex","SOLUSD",1744767651904,48.94899063,125.87,125.82,15.00396965]
["bitfinex","SOLUSD",1744767652106,15.00396965,125.86,125.82,15.00396965]
["bitfinex","SOLUSD",1744767652310,15.00396965,125.86,125.81,15.00396965]
["bitfinex","SOLUSD",1744767653509,7.94596742,125.85,125.81,15.00396965]
["bitfinex","SOLUSD",1744767654312,22.94993707,125.85,125.8,15.00396965]
["bitfinex","SOLUSD",1744767655207,22.94993707,125.85,125.81,15.00396965]
["bitfinex","SOLUSD",1744767656112,7.94596742,125.85,125.81,15.00396965]
["bitfinex","SOLUSD",1744767656991,22.94993707,125.85,125.81,15.00396965]
["bitfinex","SOLUSD",1744767658307,7.94596742,125.85,125.81,15.00396965]
["bitfinex","SOLUSD",1744767658704,18.64964886,125.8,125.75,0.063]
["bitfinex","SOLUSD",1744767658904,15.00396965,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744767659328,7.94990729,125.79,125.75,15.06696965]
["bitfinex","SOLUSD",1744767659526,18.64964886,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744767659707,33.65361851,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744767660103,15.00396965,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744767660305,15.00396965,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767660600,23.00596965,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744767661701,7.95165394,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767661902,37.95165394,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767662196,30.0,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767662402,30.0,125.76,125.75,15.06696965]
["bitfinex","SOLUSD",1744767662899,255.90756383,125.83,125.78,26.0]
["bitfinex","SOLUSD",1744767663215,270.91153348,125.83,125.78,15.00396965]
["bitfinex","SOLUSD",1744767663520,15.00396965,125.8,125.75,15.06696965]
["bitfinex","SOLUSD",1744767664122,7.94975753,125.79,125.75,15.06696965]
["bitfinex","SOLUSD",1744767664321,7.94975753,125.79,125.76,15.00396965]
["bitfinex","SOLUSD",1744767666099,34.87521775,125.81,125.76,15.00396965]
["bitfinex","SOLUSD",1744767666100,7.94912559,125.8,125.76,15.00396965]
["bitfinex","SOLUSD",1744767666304,42.82590923,125.8,125.75,15.06696965]
["bitfinex","SOLUSD",1744767666526,15.00396965,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744767666708,42.82590923,125.8,125.75,15.06696965]
["bitfinex","SOLUSD",1744767666909,7.94912559,125.8,125.76,15.00396965]
["bitfinex","SOLUSD",1744767667313,7.94912559,125.8,125.77,15.00396965]
["bitfinex","SOLUSD",1744767667514,7.94869654,125.81,125.77,15.00396965]
["bitfinex","SOLUSD",1744767668029,15.00396965,125.8,125.75,15.06696965]
["bitfinex","SOLUSD",1744767668328,7.94975753,125.79,125.75,15.06696965]
["bitfinex","SOLUSD",1744767668733,22.95372718,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744767668929,15.00396965,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744767669109,15.00396965,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767669313,48.65758816,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744767669828,48.65758816,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744767670130,33.65361851,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744767670332,18.64964886,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744767670533,41.60527245,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744767672130,45.60392248,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1744767672917,45.74608405,125.76,125.74,1e-08]
["bitfinex","SOLUSD",1744767673120,33.79578008,125.75,125.74,1e-08]
["bitfinex","SOLUSD",1744767673525,44.79181043,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767673720,59.79578008,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767673918,44.64964886,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767674117,59.65361851,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767674540,18.64964886,125.75,125.73,1e-08]
["bitfinex","SOLUSD",1744767674719,68.83475845,125.76,125.73,1e-08]
["bitfinex","SOLUSD",1744767675033,27.8307888,125.76,125.73,1e-08]
["bitfinex","SOLUSD",1744767679144,45.21361851,125.77,125.74,15.00396965]
["bitfinex","SOLUSD",1744767679145,19.51136092,125.77,125.74,15.00396965]
["bitfinex","SOLUSD",1744767679341,1.6351,125.8,125.76,15.00396965]
["bitfinex","SOLUSD",1744767679342,11.56,125.8,125.76,15.00396965]
["bitfinex","SOLUSD",1744767679638,11.56,125.8,125.77,15.00396965]
["bitfinex","SOLUSD",1744767680017,22.95246341,125.81,125.77,15.00396965]
["bitfinex","SOLUSD",1744767680347,15.00396965,125.78,125.73,15.00396966]
["bitfinex","SOLUSD",1744767680644,15.00396965,125.79,125.74,15.00396965]
["bitfinex","SOLUSD",1744767680816,18.64964886,125.8,125.74,15.00396965]
["bitfinex","SOLUSD",1744767681138,15.00396965,125.79,125.74,15.00396965]
["bitfinex","SOLUSD",1744767681338,7.95038956,125.78,125.74,15.00396965]
["bitfinex","SOLUSD",1744767681714,42.83033313,125.78,125.73,15.00396966]
["bitfinex","SOLUSD",1744767682037,22.95435921,125.78,125.73,22.95747827]
["bitfinex","SOLUSD",1744767682343,7.95038956,125.78,125.75,15.00396965]
["bitfinex","SOLUSD",1744767682644,7.94849376,125.81,125.77,15.00396965]
["bitfinex","SOLUSD",1744767682818,22.95246341,125.81,125.77,15.00396965]
["bitfinex","SOLUSD",1744767683335,22.95435921,125.78,125.74,15.00396965]
["bitfinex","SOLUSD",1744767683637,22.95435921,125.78,125.75,15.00396965]
["bitfinex","SOLUSD",1744767683638,7.95038956,125.78,125.75,15.00396965]
["bitfinex","SOLUSD",1744767684019,7.95038956,125.78,125.76,15.00396965]
["bitfinex","SOLUSD",1744767685347,42.82812101,125.79,125.75,15.00396965]
["bitfinex","SOLUSD",1744767685519,7.94975753,125.79,125.75,15.00396965]
["bitfinex","SOLUSD",1744767685723,7.94975753,125.79,125.76,15.00396965]
["bitfinex","SOLUSD",1744767685922,7.94940911,125.8,125.78,15.00396965]
["bitfinex","SOLUSD",1744767686149,37.56,125.83,125.79,15.00396965]
["bitfinex","SOLUSD",1744767686455,7.94786202,125.82,125.77,1.6488]
["bitfinex","SOLUSD",1744767686643,7.94786202,125.82,125.78,15.00396965]
["bitfinex","SOLUSD",1744767687433,7.94786202,125.82,125.77,16.65276965]
["bitfinex","SOLUSD",1744767687434,42.82148673,125.82,125.77,16.65276965]
["bitfinex","SOLUSD",1744767687750,42.82148673,125.82,125.77,15.00396965]
["bitfinex","SOLUSD",1744767688049,7.94786202,125.82,125.78,15.00396965]
["bitfinex","SOLUSD",1744767688623,15.00396965,125.81,125.76,15.00396965]
["bitfinex","SOLUSD",1744767688844,41.60148053,125.82,125.77,15.00396965]
["bitfinex","SOLUSD",1744767689039,7.94786202,125.82,125.79,15.00396965]
["bitfinex","SOLUSD",1744767689445,22.95183167,125.82,125.78,15.00396965]
["bitfinex","SOLUSD",1744767689836,7.94786202,125.82,125.78,15.00396965]
["bitfinex","SOLUSD",1744767690350,22.95183167,125.82,125.77,15.00396965]
["bitfinex","SOLUSD",1744767690530,42.82148673,125.82,125.77,15.00396965]
["bitfinex","SOLUSD",1744767690724,15.00396965,125.81,125.76,15.00396965]
["bitfinex","SOLUSD",1744767690935,15.00396965,125.8,125.75,15.00396965]
["bitfinex","SOLUSD",1744767691622,15.00396965,125.79,125.74,15.00396965]
["bitfinex","SOLUSD",1744767692147,15.00396965,125.79,125.74,41.00396965]
["bitfinex","SOLUSD",1744767692449,15.00396965,125.79,125.75,15.00396965]
["bitfinex","SOLUSD",1744767693050,18.64964886,125.79,125.75,15.00396965]
["bitfinex","SOLUSD",1744767693649,15.00396965,125.79,125.75,15.00396965]
["bitfinex","SOLUSD",1744767694551,15.00396965,125.8,125.75,22.95622142]
["bitfinex","SOLUSD",1744767694933,15.00396965,125.81,125.76,15.00396965]
["bitfinex","SOLUSD",1744767695155,22.95183167,125.82,125.77,15.00396965]
["bitfinex","SOLUSD",1744767695853,22.95183167,125.82,125.77,22.95497724]
["bitfinex","SOLUSD",1744767697953,22.95183167,125.82,125.77,15.00396965]
["bitfinex","SOLUSD",1744767698143,15.00396965,125.79,125.75,15.00396965]
["bitfinex","SOLUSD",1744767698447,33.65361851,125.8,125.75,15.00396965]
["bitfinex","SOLUSD",1744767699034,7.95165394,125.76,125.73,1e-08]
["bitfinex","SOLUSD",1744767699239,15.00396965,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767700333,33.65361851,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767701034,41.60653723,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767701235,7.95291872,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767701434,22.95688837,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767702732,7.95291872,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767703853,22.95688837,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767704050,7.95291872,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767704751,7.95165394,125.76,125.73,1e-08]
["bitfinex","SOLUSD",1744767704953,22.95562359,125.76,125.73,1e-08]
["bitfinex","SOLUSD",1744767705854,15.00396965,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767707260,22.95688837,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767708341,67.7486988,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767708545,75.5734988,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744767709943,0.14216157,125.72,125.7,0.063]
["bitfinex","SOLUSD",1744767710144,26.56396965,125.71,125.7,0.063]
["bitfinex","SOLUSD",1744767711663,34.51878629,125.71,125.7,0.063]
["bitfinex","SOLUSD",1744767711847,53.16843515,125.71,125.7,0.063]
["bitfinex","SOLUSD",1744767714852,79.31059672,125.71,125.69,0.063]
["bitfinex","SOLUSD",1744767715053,15.00396965,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744767715971,21.40778075,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744767716165,40.19959118,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744767716474,63.15901031,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744767716863,53.65361851,125.69,125.68,1e-08]
["bitfinex","SOLUSD",1744767717054,79.65361851,125.69,125.68,1e-08]
["bitfinex","SOLUSD",1744767717772,79.79578008,125.69,125.68,1e-08]
["bitfinex","SOLUSD",1744767718675,87.7518625,125.69,125.68,1e-08]
["bitfinex","SOLUSD",1744767720353,67.60970093,125.69,125.68,1e-08]
["bitfinex","SOLUSD",1744767720760,26.60573128,125.69,125.68,1e-08]
["bitfinex","SOLUSD",1744767720961,41.60970093,125.69,125.68,1e-08]
["bitfinex","SOLUSD",1744767721370,44.79181043,125.67,125.66,0.063]
["bitfinex","SOLUSD",1744767721562,59.79578008,125.67,125.66,0.063]
["bitfinex","SOLUSD",1744767721760,59.79578008,125.67,125.63,0.063]
["bitfinex","SOLUSD",1744767721962,18.64964886,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767723071,26.6088975,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767723856,41.61286715,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767724055,26.6088975,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767724875,41.61286715,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767725982,26.6088975,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767726361,41.61286715,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767726558,7.95924864,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767726772,22.96291652,125.65,125.63,0.063]
["bitfinex","SOLUSD",1744767727459,7.95894687,125.65,125.63,0.063]
["bitfinex","SOLUSD",1744767728880,22.96291652,125.65,125.63,0.063]
["bitfinex","SOLUSD",1744767729968,7.95894687,125.65,125.63,0.063]
["bitfinex","SOLUSD",1744767731457,22.96291652,125.65,125.63,0.063]
["bitfinex","SOLUSD",1744767733189,33.65361851,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767733862,33.79578008,125.64,125.63,0.063]
["bitfinex","SOLUSD",1744767734063,94.79974973,125.64,125.63,1e-08]
["bitfinex","SOLUSD",1744767734369,44.79181043,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744767734572,59.79578008,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744767735070,41.75629592,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744767735669,41.61413435,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744767735871,41.75629592,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744767736665,18.79181043,125.61,125.6,1e-08]
["bitfinex","SOLUSD",1744767736865,45.35578008,125.61,125.6,1e-08]
["bitfinex","SOLUSD",1744767737065,71.35578008,125.61,125.6,1e-08]
["bitfinex","SOLUSD",1744767737886,38.64964886,125.58,125.57,1e-08]
["bitfinex","SOLUSD",1744767738186,18.79181043,125.57,125.55,0.043]
["bitfinex","SOLUSD",1744767738368,71.35578008,125.56,125.55,0.043]
["bitfinex","SOLUSD",1744767738875,0.14216157,125.54,125.5,0.063]
["bitfinex","SOLUSD",1744767739077,15.00396965,125.51,125.5,0.063]
["bitfinex","SOLUSD",1744767741089,22.97146228,125.51,125.5,0.063]
["bitfinex","SOLUSD",1744767741591,7.96749263,125.51,125.5,0.063]
["bitfinex","SOLUSD",1744767742188,7.96558865,125.54,125.5,15.06696965]
["bitfinex","SOLUSD",1744767742397,7.96558865,125.54,125.5,0.063]
["bitfinex","SOLUSD",1744767742577,15.00396965,125.53,125.5,0.063]
["bitfinex","SOLUSD",1744767742964,33.65361851,125.52,125.5,0.063]
["bitfinex","SOLUSD",1744767743168,22.97146228,125.51,125.5,0.063]
["bitfinex","SOLUSD",1744767743590,7.96749263,125.51,125.5,0.063]
["bitfinex","SOLUSD",1744767743794,41.62111114,125.51,125.5,0.063]
["bitfinex","SOLUSD",1744767744092,53.20111114,125.51,125.5,0.063]
["bitfinex","SOLUSD",1744767744785,11.58,125.51,125.5,0.063]
["bitfinex","SOLUSD",1744767745089,19.54521606,125.55,125.51,9.59023846]
["bitfinex","SOLUSD",1744767745389,338.88493024,125.61,125.51,9.59023846]
["bitfinex","SOLUSD",1744767745390,7.96051584,125.62,125.54,15.00396965]
["bitfinex","SOLUSD",1744767745595,7.96051584,125.62,125.58,15.00396965]
["bitfinex","SOLUSD",1744767746172,22.96448549,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767748011,7.96051584,125.62,125.59,15.00396965]
["bitfinex","SOLUSD",1744767748172,7.96002694,125.63,125.6,15.00396965]
["bitfinex","SOLUSD",1744767748480,18.64964886,125.6,125.54,1.5582]
["bitfinex","SOLUSD",1744767748681,15.00396965,125.56,125.53,6.3018]
["bitfinex","SOLUSD",1744767749079,15.00396965,125.58,125.53,21.30576965]
["bitfinex","SOLUSD",1744767749298,22.96705405,125.58,125.53,29.27138252]
["bitfinex","SOLUSD",1744767749596,7.9630844,125.58,125.54,15.00396965]
["bitfinex","SOLUSD",1744767750483,26.58396965,125.59,125.54,22.96928564]
["bitfinex","SOLUSD",1744767750689,19.54247142,125.59,125.55,15.00396965]
["bitfinex","SOLUSD",1744767751197,34.54644107,125.59,125.55,15.00396965]
["bitfinex","SOLUSD",1744767751374,34.54644107,125.59,125.54,15.00396965]
["bitfinex","SOLUSD",1744767752003,34.54644107,125.59,125.55,15.00396965]
["bitfinex","SOLUSD",1744767752184,34.54644107,125.59,125.53,40.26775553]
["bitfinex","SOLUSD",1744767752380,34.54644107,125.59,125.55,15.00396965]
["bitfinex","SOLUSD",1744767752803,4.06536947,125.64,125.57,15.00396965]
["bitfinex","SOLUSD",1744767753105,33.65361851,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767754102,41.6135007,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767755090,41.6135007,125.63,125.58,22.96692274]
["bitfinex","SOLUSD",1744767755288,26.60953105,125.63,125.58,22.96692274]
["bitfinex","SOLUSD",1744767755597,26.60953105,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767756205,41.6135007,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767756906,48.96351843,125.64,125.59,21.53846965]
["bitfinex","SOLUSD",1744767757105,15.00396965,125.63,125.59,6.5345]
["bitfinex","SOLUSD",1744767757283,15.00396965,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767757487,33.65361851,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767758183,41.61413435,125.62,125.56,8.2538]
["bitfinex","SOLUSD",1744767758383,15.00396965,125.61,125.56,23.25776965]
["bitfinex","SOLUSD",1744767758988,42.86577509,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767759300,15.00396965,125.61,125.56,31.22207563]
["bitfinex","SOLUSD",1744767761021,22.96564301,125.61,125.56,31.22207563]
["bitfinex","SOLUSD",1744767761197,7.96167336,125.61,125.57,15.00396965]
["bitfinex","SOLUSD",1744767762611,7.96167336,125.61,125.56,16.21810598]
["bitfinex","SOLUSD",1744767762914,7.96167336,125.61,125.57,15.00396965]
["bitfinex","SOLUSD",1744767763089,7.96167336,125.61,125.56,16.21810598]
["bitfinex","SOLUSD",1744767763290,15.00396965,125.61,125.56,16.21810598]
["bitfinex","SOLUSD",1744767763500,22.96448549,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767763718,34.52448549,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767763894,15.00396965,125.61,125.56,31.22207563]
["bitfinex","SOLUSD",1744767764690,15.00396965,125.61,125.56,23.25776965]
["bitfinex","SOLUSD",1744767764903,15.00396965,125.61,125.56,8.2538]
["bitfinex","SOLUSD",1744767765108,18.64964886,125.6,125.56,23.25776965]
["bitfinex","SOLUSD",1744767765296,7.96241738,125.59,125.56,1.6522]
["bitfinex","SOLUSD",1744767767914,11.56,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767768101,45.21361851,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767768616,7.96132445,125.61,125.57,15.00396965]
["bitfinex","SOLUSD",1744767770289,7.96132445,125.61,125.57,22.96750919]
["bitfinex","SOLUSD",1744767771021,7.96132445,125.61,125.57,15.00396965]
["bitfinex","SOLUSD",1744767771919,7.96132445,125.61,125.57,22.96764705]
["bitfinex","SOLUSD",1744767772217,11.56,125.62,125.58,15.00396965]
["bitfinex","SOLUSD",1744767772422,26.0,125.64,125.6,15.00396965]
["bitfinex","SOLUSD",1744767772917,41.00396965,125.64,125.59,15.00396965]
["bitfinex","SOLUSD",1744767773422,48.96347904,125.64,125.59,22.96609731]
["bitfinex","SOLUSD",1744767775716,15.00396965,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767776306,33.65361851,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767776615,33.95950939,125.64,125.59,15.00396965]
["bitfinex","SOLUSD",1744767776801,48.96347904,125.64,125.59,15.00396965]
["bitfinex","SOLUSD",1744767777499,48.96347904,125.64,125.59,22.96622516]
["bitfinex","SOLUSD",1744767779321,15.00396965,125.6,125.54,26.0]
["bitfinex","SOLUSD",1744767779510,15.00396965,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767780617,7.96114959,125.61,125.57,15.00396965]
["bitfinex","SOLUSD",1744767781009,15.00396965,125.62,125.57,22.96760501]
["bitfinex","SOLUSD",1744767781010,22.96481629,125.62,125.57,22.96760501]
["bitfinex","SOLUSD",1744767781219,7.96005029,125.63,125.59,15.00396965]
["bitfinex","SOLUSD",1744767782018,15.00396965,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767782222,15.00396965,125.61,125.56,15.00396965]
["bitfinex","SOLUSD",1744767782401,15.00396965,125.6,125.55,52.56396965]
["bitfinex","SOLUSD",1744767782606,33.65361851,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767782801,15.00396965,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767783027,41.00396965,125.64,125.58,15.00396965]
["bitfinex","SOLUSD",1744767783221,22.96385184,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767784016,15.00396965,125.61,125.56,15.00396965]
["bitfinex","SOLUSD",1744767784219,15.00396965,125.6,125.55,60.52868463]
["bitfinex","SOLUSD",1744767784422,15.00396965,125.6,125.55,48.96868463]
["bitfinex","SOLUSD",1744767784628,7.96241738,125.59,125.55,48.96868463]
["bitfinex","SOLUSD",1744767784809,7.9621411,125.6,125.56,15.00396965]
["bitfinex","SOLUSD",1744767785128,7.95988219,125.63,125.59,15.00396965]
["bitfinex","SOLUSD",1744767785430,22.96385184,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767786135,7.95988219,125.63,125.58,22.96663012]
["bitfinex","SOLUSD",1744767786342,30.20964886,125.65,125.58,22.96663012]
["bitfinex","SOLUSD",1744767786636,19.51885475,125.65,125.61,15.00396965]
["bitfinex","SOLUSD",1744767788036,34.5228244,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1744767788220,34.5228244,125.65,125.6,22.96575308]
["bitfinex","SOLUSD",1744767788405,15.00396965,125.64,125.59,15.00396965]
["bitfinex","SOLUSD",1744767788615,15.00396965,125.63,125.58,22.96697827]
["bitfinex","SOLUSD",1744767788813,18.64964886,125.64,125.58,22.96697827]
["bitfinex","SOLUSD",1744767788814,33.65361851,125.64,125.58,22.96697827]
["bitfinex","SOLUSD",1744767789127,54.4193624,125.65,125.6,15.00396965]
["bitfinex","SOLUSD",1744767789323,19.51885475,125.65,125.6,15.00396965]
["bitfinex","SOLUSD",1744767789528,19.51885475,125.65,125.61,15.00396965]
["bitfinex","SOLUSD",1744767790438,7.95827734,125.66,125.63,15.00396965]
["bitfinex","SOLUSD",1744767790619,7.95827734,125.66,125.62,15.00396965]
["bitfinex","SOLUSD",1744767792043,7.98766908,125.67,125.63,15.00396965]
["bitfinex","SOLUSD",1744767792417,22.99163873,125.67,125.63,15.00396965]
["bitfinex","SOLUSD",1744767792617,22.99163873,125.67,125.62,15.00396965]
["bitfinex","SOLUSD",1744767792825,22.99163873,125.67,125.62,22.96426629]
["bitfinex","SOLUSD",1744767794738,15.00396965,125.66,125.61,15.00396965]
["bitfinex","SOLUSD",1744767795919,7.9586152,125.65,125.61,22.96503481]
["bitfinex","SOLUSD",1744767796920,7.95827043,125.66,125.62,15.00396965]
["bitfinex","SOLUSD",1744767797739,22.96224008,125.66,125.61,22.96503481]
["bitfinex","SOLUSD",1744767798642,15.00396965,125.65,125.61,15.00396965]
["bitfinex","SOLUSD",1744767799841,15.00396965,125.65,125.61,22.9650823]
["bitfinex","SOLUSD",1744767800440,7.95924864,125.64,125.61,15.00396965]
["bitfinex","SOLUSD",1744767800642,7.95924864,125.64,125.6,16.50546965]
["bitfinex","SOLUSD",1744767800939,22.96321829,125.64,125.59,48.96614907]
["bitfinex","SOLUSD",1744767801142,15.00396965,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744767801343,15.00396965,125.62,125.57,22.96765524]
["bitfinex","SOLUSD",1744767801733,47.29187025,125.64,125.57,7.96368559]
["bitfinex","SOLUSD",1744767801941,15.00396965,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767802526,22.96446479,125.63,125.58,22.96680814]
["bitfinex","SOLUSD",1744767803247,22.96446479,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767803451,15.00396965,125.6,125.55,80.20706579]
["bitfinex","SOLUSD",1744767803743,15.00396965,125.59,125.53,7.96594728]
["bitfinex","SOLUSD",1744767803925,15.00396965,125.58,125.53,22.96991693]
["bitfinex","SOLUSD",1744767805040,22.96732018,125.58,125.53,22.96991693]
["bitfinex","SOLUSD",1744767805940,22.96732018,125.58,125.54,15.00396965]
["bitfinex","SOLUSD",1744767806147,7.96335053,125.58,125.54,15.00396965]
["bitfinex","SOLUSD",1744767806348,15.00396965,125.59,125.54,22.96938522]
["bitfinex","SOLUSD",1744767807041,22.96511924,125.61,125.56,15.00396965]
["bitfinex","SOLUSD",1744767807456,15.00396965,125.6,125.55,15.00396965]
["bitfinex","SOLUSD",1744767807827,15.00396965,125.6,125.56,15.00396965]
["bitfinex","SOLUSD",1744767808024,22.96511924,125.61,125.56,15.00396965]
["bitfinex","SOLUSD",1744767808445,22.96511924,125.61,125.56,22.96818634]
["bitfinex","SOLUSD",1744767808628,7.96114959,125.61,125.57,15.00396965]
["bitfinex","SOLUSD",1744767808830,22.87846965,125.64,125.59,15.00396965]
["bitfinex","SOLUSD",1744767809029,15.00396965,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767809332,15.00396965,125.6,125.54,7.96558865]
["bitfinex","SOLUSD",1744767809551,15.00396965,125.58,125.53,114.17312469]
["bitfinex","SOLUSD",1744767810245,7.96368559,125.57,125.53,114.17312469]
["bitfinex","SOLUSD",1744767812047,22.9673293,125.58,125.53,114.17312469]
["bitfinex","SOLUSD",1744767813053,7.96335965,125.58,125.54,22.96916883]
["bitfinex","SOLUSD",1744767813246,7.96263454,125.59,125.55,15.00396965]
["bitfinex","SOLUSD",1744767814858,22.96660419,125.59,125.54,15.00396965]
["bitfinex","SOLUSD",1744767815050,15.00396965,125.58,125.53,106.20706579]
["bitfinex","SOLUSD",1744767815355,7.96368559,125.57,125.53,114.17305746]
["bitfinex","SOLUSD",1744767815852,22.96730943,125.58,125.53,114.17305746]
["bitfinex","SOLUSD",1744767816052,7.96333978,125.58,125.54,15.00396965]
["bitfinex","SOLUSD",1744767816956,22.96575308,125.6,125.55,15.00396965]
["bitfinex","SOLUSD",1744767817731,7.96178343,125.6,125.56,15.00396965]
["bitfinex","SOLUSD",1744767818137,7.96178343,125.6,125.57,15.00396965]
["bitfinex","SOLUSD",1744767819556,34.52545828,125.61,125.56,22.96776449]
["bitfinex","SOLUSD",1744767819963,15.00396965,125.6,125.55,22.96858888]
["bitfinex","SOLUSD",1744767821067,34.52545828,125.61,125.56,15.00396965]
["bitfinex","SOLUSD",1744767822971,22.96418202,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767823274,7.96021237,125.63,125.59,15.00396965]
["bitfinex","SOLUSD",1744767823565,7.96021237,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767823866,15.00396965,125.62,125.57,15.00396965]
["bitfinex","SOLUSD",1744767824364,22.96418202,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767825074,42.39800905,125.64,125.59,7.96241738]
["bitfinex","SOLUSD",1744767825254,27.3940394,125.64,125.6,15.00396965]
["bitfinex","SOLUSD",1744767825456,15.00396965,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767825771,15.00396965,125.63,125.57,7.96339812]
["bitfinex","SOLUSD",1744767825955,15.00396965,125.63,125.58,15.00396965]
["bitfinex","SOLUSD",1744767826157,42.39800905,125.64,125.59,15.00396965]
["bitfinex","SOLUSD",1744767826869,19.4345,125.64,125.6,15.00396965]
["bitfinex","SOLUSD",1744767827173,11.56,125.64,125.61,15.00396965]
["bitfinex","SOLUSD",1744767827348,26.0,125.66,125.62,15.00396965]
["bitfinex","SOLUSD",1744767827547,48.96217612,125.66,125.61,15.00396965]
["bitfinex","SOLUSD",1744767828169,48.96217612,125.66,125.61,22.96506798]
["bitfinex","SOLUSD",1744767829063,48.96217612,125.66,125.61,15.00396965]
["bitfinex","SOLUSD",1744767829269,15.00396965,125.65,125.6,7.96152063]
["bitfinex","SOLUSD",1744767829475,15.00396965,125.65,125.6,22.96549028]
["bitfinex","SOLUSD",1744767830260,22.96282851,125.65,125.6,22.96549028]
["bitfinex","SOLUSD",1744767831074,7.95885886,125.65,125.61,15.00396965]
["bitfinex","SOLUSD",1744767831446,22.96214526,125.66,125.61,15.00396965]
["bitfinex","SOLUSD",1744767831650,7.95817561,125.66,125.62,15.00396965]
["bitfinex","SOLUSD",1744767832476,22.96214526,125.66,125.6,7.96178343]
["bitfinex","SOLUSD",1744767832774,22.96214526,125.66,125.61,15.00396965]
["bitfinex","SOLUSD",1744767833467,15.00396965,125.65,125.6,48.96575308]
["bitfinex","SOLUSD",1744767833771,15.00396965,125.64,125.6,26.0]
["bitfinex","SOLUSD",1744767833966,7.95907097,125.65,125.6,26.0]
["bitfinex","SOLUSD",1744767833967,15.00396965,125.63,125.6,26.0]
["bitfinex","SOLUSD",1744767834170,15.00396965,125.64,125.6,26.0]
["bitfinex","SOLUSD",1744767834563,15.00396965,125.64,125.59,7.96224766]
["bitfinex","SOLUSD",1744767834762,15.00396965,125.64,125.59,22.96621731]
["bitfinex","SOLUSD",1744767834961,7.95907097,125.65,125.59,22.96621731]
["bitfinex","SOLUSD",1744767835167,22.96304062,125.65,125.6,15.00396965]
["bitfinex","SOLUSD",1744767835955,15.00396965,125.64,125.59,22.96621731]
["bitfinex","SOLUSD",1744767836373,22.96304062,125.65,125.6,15.00396965]
["bitfinex","SOLUSD",1744767837660,22.96304062,125.65,125.6,22.96572834]
["bitfinex","SOLUSD",1744767839172,17.59392681,125.65,125.6,9.63485584]
["bitfinex","SOLUSD",1744767839976,43.59314563,125.66,125.61,9.63485584]
["bitfinex","SOLUSD",1744767840758,9.63485584,125.65,125.6,9.63485584]
["bitfinex","SOLUSD",1744767841389,7.95924864,125.64,125.6,17.59636733]
["bitfinex","SOLUSD",1744767843080,7.9586152,125.65,125.6,17.59636733]
["bitfinex","SOLUSD",1744767843273,17.59347104,125.65,125.6,17.59636733]
["bitfinex","SOLUSD",1744767844259,9.63485584,125.65,125.6,17.59636733]
["bitfinex","SOLUSD",1744767844883,9.63485584,125.66,125.61,9.63485584]
["bitfinex","SOLUSD",1744767845191,1.5371,125.67,125.63,9.63485584]
["bitfinex","SOLUSD",1744767845480,0.03,125.67,125.65,9.63485584]
["bitfinex","SOLUSD",1744767845687,0.03,125.67,125.66,9.63485584]
["bitfinex","SOLUSD",1744767846066,0.03,125.67,125.65,9.63485584]
["bitfinex","SOLUSD",1744767846480,0.03,125.67,125.66,9.63485584]
["bitfinex","SOLUSD",1744767847083,0.03,125.67,125.65,17.59347104]
["bitfinex","SOLUSD",1744767850974,0.03,125.67,125.66,9.63485584]
["bitfinex","SOLUSD",1744767851368,0.03,125.67,125.66,9.77701741]
["bitfinex","SOLUSD",1744767851574,0.03,125.67,125.66,35.77701741]
["bitfinex","SOLUSD",1744767852590,0.03,125.67,125.66,43.73499926]
["bitfinex","SOLUSD",1744767853283,0.03,125.67,125.66,43.59283769]
["bitfinex","SOLUSD",1744767853483,0.03,125.67,125.66,43.73499926]
["bitfinex","SOLUSD",1744767856096,0.03,125.67,125.66,62.38464812]
["bitfinex","SOLUSD",1744767857790,0.03,125.67,125.66,73.92464812]
["bitfinex","SOLUSD",1744767860371,0.03,125.67,125.66,55.27499926]
["bitfinex","SOLUSD",1744767862096,0.03,125.67,125.66,73.92464812]
["bitfinex","SOLUSD",1744767862398,0.03,125.68,125.67,54.42666627]
["bitfinex","SOLUSD",1744767862598,0.03,125.71,125.7,26.14216157]
["bitfinex","SOLUSD",1744767862774,0.03,125.71,125.7,74.31644077]
["bitfinex","SOLUSD",1744767863785,0.03,125.71,125.7,100.92153911]
["bitfinex","SOLUSD",1744767865212,0.03,125.71,125.7,82.79506291]
["bitfinex","SOLUSD",1744767865615,0.03,125.71,125.7,49.12151255]
["bitfinex","SOLUSD",1744767867495,0.03,125.71,125.7,41.0239015]
["bitfinex","SOLUSD",1744767867694,0.03,125.71,125.7,15.0239015]
["bitfinex","SOLUSD",1744767868605,23.00871814,125.71,125.62,65.20309614]
["bitfinex","SOLUSD",1744767868795,15.0239015,125.69,125.64,15.0239015]
["bitfinex","SOLUSD",1744767868994,15.0239015,125.7,125.65,15.0239015]
["bitfinex","SOLUSD",1744767870322,27.87185824,125.71,125.65,15.0239015]
["bitfinex","SOLUSD",1744767870498,15.0239015,125.67,125.62,73.16338584]
["bitfinex","SOLUSD",1744767870818,22.98188335,125.66,125.62,80.22699764]
["bitfinex","SOLUSD",1744767870998,15.0239015,125.65,125.6,15.0239015]
["bitfinex","SOLUSD",1744767871205,29.10298335,125.66,125.61,15.0239015]
["bitfinex","SOLUSD",1744767873818,14.07908185,125.66,125.61,15.0239015]
["bitfinex","SOLUSD",1744767873993,14.07908185,125.66,125.62,15.0239015]
["bitfinex","SOLUSD",1744767874827,7.95744359,125.67,125.63,15.0239015]
["bitfinex","SOLUSD",1744767874999,7.95744359,125.67,125.64,15.0239015]
["bitfinex","SOLUSD",1744767875407,7.95744359,125.67,125.63,15.0239015]
["bitfinex","SOLUSD",1744767875924,7.95744359,125.67,125.63,22.98370232]
["bitfinex","SOLUSD",1744767876126,7.95744359,125.67,125.6,26.0]
["bitfinex","SOLUSD",1744767876305,22.98134509,125.67,125.62,15.0239015]
["bitfinex","SOLUSD",1744767877831,7.95744359,125.67,125.63,15.0239015]
["bitfinex","SOLUSD",1744767878240,22.98134509,125.67,125.62,15.0239015]
["bitfinex","SOLUSD",1744767878408,7.95744359,125.67,125.63,15.0239015]
["bitfinex","SOLUSD",1744767878609,22.98134509,125.67,125.62,15.0239015]
["bitfinex","SOLUSD",1744767879314,7.95744359,125.67,125.63,15.0239015]
["bitfinex","SOLUSD",1744767880613,7.95744359,125.67,125.64,15.0239015]
["bitfinex","SOLUSD",1744767881014,7.95744359,125.67,125.63,15.0239015]
["bitfinex","SOLUSD",1744767885044,7.95744359,125.67,125.63,22.98375165]
["bitfinex","SOLUSD",1744767887132,17.58753787,125.68,125.63,17.59035703]
["bitfinex","SOLUSD",1744767887335,17.58753787,125.68,125.63,7.95985015]
["bitfinex","SOLUSD",1744767887537,17.58753787,125.68,125.63,9.63050688]
["bitfinex","SOLUSD",1744767887738,9.63050688,125.67,125.62,33.96017961]
["bitfinex","SOLUSD",1744767887915,9.63050688,125.65,125.61,26.0]
["bitfinex","SOLUSD",1744767888121,9.63050688,125.66,125.61,35.63050688]
["bitfinex","SOLUSD",1744767889432,16.11170688,125.64,125.6,26.0]
["bitfinex","SOLUSD",1744767889615,6.4812,125.64,125.61,9.63050688]
["bitfinex","SOLUSD",1744767890344,6.4812,125.64,125.6,26.0]
["bitfinex","SOLUSD",1744767890345,1.6226,125.65,125.62,9.63050688]
["bitfinex","SOLUSD",1744767890521,6.5408,125.67,125.63,9.63050688]
["bitfinex","SOLUSD",1744767890716,6.5408,125.67,125.64,9.63050688]
["bitfinex","SOLUSD",1744767891531,14.49820447,125.67,125.63,9.63050688]
["bitfinex","SOLUSD",1744767891739,24.12871135,125.67,125.62,17.59071548]
["bitfinex","SOLUSD",1744767892865,1.5197,125.69,125.65,9.63050688]
["bitfinex","SOLUSD",1744767893526,9.4759243,125.69,125.65,17.58910787]
["bitfinex","SOLUSD",1744767894862,1.5197,125.69,125.65,17.58910787]
["bitfinex","SOLUSD",1744767895156,1.5197,125.69,125.66,15.04069219]
["bitfinex","SOLUSD",1744767896559,1.5197,125.69,125.66,22.99856382]
["bitfinex","SOLUSD",1744767896735,9.47598488,125.69,125.65,15.04069219]
["bitfinex","SOLUSD",1744767897059,21.54079219,125.7,125.65,22.99925837]
["bitfinex","SOLUSD",1744767898456,29.49656598,125.7,125.65,22.99925837]
["bitfinex","SOLUSD",1744767899134,6.5001,125.7,125.66,22.99834596]
["bitfinex","SOLUSD",1744767900352,0.03,125.71,125.67,15.04069219]
["bitfinex","SOLUSD",1744767900737,7.98492601,125.71,125.67,15.04069219]
["bitfinex","SOLUSD",1744767901460,0.03,125.71,125.67,22.99791956]
["bitfinex","SOLUSD",1744767901667,15.04069219,125.7,125.64,0.14216157]
["bitfinex","SOLUSD",1744767901955,15.04069219,125.7,125.65,41.04069219]
["bitfinex","SOLUSD",1744767902159,15.07069219,125.71,125.66,15.04069219]
["bitfinex","SOLUSD",1744767902461,15.07069219,125.71,125.67,15.04069219]
["bitfinex","SOLUSD",1744767902462,0.03,125.71,125.67,15.04069219]
["bitfinex","SOLUSD",1744767903060,0.03,125.71,125.7,15.04069219]
["bitfinex","SOLUSD",1744767903933,0.03,125.71,125.7,22.99614167]
["bitfinex","SOLUSD",1744767904736,0.03,125.71,125.69,7.95579405]
["bitfinex","SOLUSD",1744767904933,0.03,125.71,125.69,22.99648624]
["bitfinex","SOLUSD",1744767907856,0.03,125.71,125.68,26.0]
["bitfinex","SOLUSD",1744767907857,0.03,125.71,125.68,41.04069219]
["bitfinex","SOLUSD",1744767908037,0.03,125.71,125.67,22.99758172]
["bitfinex","SOLUSD",1744767908349,15.04069219,125.7,125.65,106.24378833]
["bitfinex","SOLUSD",1744767908528,15.04069219,125.7,125.65,80.24378833]
["bitfinex","SOLUSD",1744767908734,15.04069219,125.7,125.65,88.20208084]
["bitfinex","SOLUSD",1744767908934,15.04069219,125.69,125.65,80.24378833]
["bitfinex","SOLUSD",1744767909131,15.04069219,125.69,125.64,15.04069219]
["bitfinex","SOLUSD",1744767909459,15.04069219,125.69,125.59,447.88309614]
["bitfinex","SOLUSD",1744767909460,15.04069219,125.67,125.62,15.04069219]
["bitfinex","SOLUSD",1744767909748,15.04069219,125.68,125.63,15.04069219]
["bitfinex","SOLUSD",1744767910248,22.99785892,125.68,125.63,23.0001559]
["bitfinex","SOLUSD",1744767910757,19.47630408,125.69,125.65,15.04069219]
["bitfinex","SOLUSD",1744767911345,15.04069219,125.68,125.63,23.0001559]
["bitfinex","SOLUSD",1744767912451,22.99774558,125.68,125.63,23.0001559]
["bitfinex","SOLUSD",1744767912653,7.95705339,125.68,125.64,15.04069219]
["bitfinex","SOLUSD",1744767913559,7.95705339,125.68,125.64,22.99961605]
["bitfinex","SOLUSD",1744767914843,15.04069219,125.7,125.66,15.04069219]
["bitfinex","SOLUSD",1744767915050,7.95544948,125.7,125.66,15.04069219]
["bitfinex","SOLUSD",1744767915243,17.88324279,125.71,125.66,9.62624279]
["bitfinex","SOLUSD",1744767915443,8.257,125.71,125.67,9.62624279]
["bitfinex","SOLUSD",1744767915650,0.03,125.71,125.69,9.62624279]
["bitfinex","SOLUSD",1744767915850,0.03,125.71,125.7,9.62624279]
["bitfinex","SOLUSD",1744767916165,0.03,125.71,125.7,9.76840436]
["bitfinex","SOLUSD",1744767916966,0.03,125.71,125.7,17.72385384]
["bitfinex","SOLUSD",1744767917259,0.03,125.71,125.7,15.02705813]
["bitfinex","SOLUSD",1744767917455,0.03,125.71,125.69,48.98297604]
["bitfinex","SOLUSD",1744767917655,0.03,125.71,125.69,33.95591791]
["bitfinex","SOLUSD",1744767917866,0.03,125.71,125.7,15.02705813]
["bitfinex","SOLUSD",1744767919064,0.03,125.71,125.69,15.02705813]
["bitfinex","SOLUSD",1744767919448,0.03,125.71,125.7,15.02705813]
["bitfinex","SOLUSD",1744767920344,0.03,125.71,125.69,15.02705813]
["bitfinex","SOLUSD",1744767920749,0.03,125.71,125.68,26.54705813]
["bitfinex","SOLUSD",1744767921047,0.03,125.71,125.68,22.98372404]
["bitfinex","SOLUSD",1744767921252,0.03,125.71,125.69,15.02705813]
["bitfinex","SOLUSD",1744767921451,0.03,125.71,125.7,15.02705813]
["bitfinex","SOLUSD",1744767921776,0.03,125.71,125.7,30.19627783]
["bitfinex","SOLUSD",1744767922775,0.03,125.71,125.7,15.1692197]
["bitfinex","SOLUSD",1744767923277,0.03,125.71,125.7,23.12466918]
["bitfinex","SOLUSD",1744767924162,0.03,125.71,125.7,64.15172731]
["bitfinex","SOLUSD",1744767924367,0.03,125.71,125.7,82.80137617]
["bitfinex","SOLUSD",1744767924961,0.03,125.71,125.7,49.12466918]
["bitfinex","SOLUSD",1744767925872,0.03,125.71,125.7,22.98250761]
["bitfinex","SOLUSD",1744767926475,0.03,125.71,125.7,23.12466918]
["bitfinex","SOLUSD",1744767928679,1e-08,125.71,125.7,123.60777231]
["bitfinex","SOLUSD",1744767928871,30.03,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1744767929072,30.03,125.8,125.75,26.6892197]
["bitfinex","SOLUSD",1744767929276,0.03,125.8,125.75,26.6892197]
["bitfinex","SOLUSD",1744767930159,30.03,125.8,125.75,34.64150598]
["bitfinex","SOLUSD",1744767931874,0.03,125.8,125.75,34.64150598]
["bitfinex","SOLUSD",1744767933659,0.03,125.8,125.75,94.31821297]
["bitfinex","SOLUSD",1744767933660,1e-08,125.76,125.75,94.31821297]
["bitfinex","SOLUSD",1744767933855,1e-08,125.77,125.75,94.31821297]
["bitfinex","SOLUSD",1744767934060,0.03,125.8,125.78,26.14216157]
["bitfinex","SOLUSD",1744767934273,0.03,125.82,125.79,18.79181043]
["bitfinex","SOLUSD",1744767934461,0.03,125.82,125.81,15.02705813]
["bitfinex","SOLUSD",1744767935094,0.03,125.82,125.81,22.97555189]
["bitfinex","SOLUSD",1744767935460,0.03,125.82,125.81,48.97555189]
["bitfinex","SOLUSD",1744767935461,1e-08,125.82,125.81,48.97555189]
["bitfinex","SOLUSD",1744767935960,1e-08,125.82,125.81,82.79442045]
["bitfinex","SOLUSD",1744767937077,0.03,125.84,125.83,34.08939196]
["bitfinex","SOLUSD",1744767937283,0.03,125.84,125.83,67.76609895]
["bitfinex","SOLUSD",1744767937488,0.03,125.88,125.87,18.79181043]
["bitfinex","SOLUSD",1744767937678,6.658,125.94,125.87,60.34592669]
["bitfinex","SOLUSD",1744767937870,6.658,125.94,125.92,15.02705813]
["bitfinex","SOLUSD",1744767938384,46.47352075,125.97,125.93,15.02705813]
["bitfinex","SOLUSD",1744767938966,46.47352075,125.97,125.91,26.14216157]
["bitfinex","SOLUSD",1744767939187,46.47352075,125.97,125.94,15.02705813]
["bitfinex","SOLUSD",1744767939485,19.7604,126.0,125.96,15.02705813]
["bitfinex","SOLUSD",1744767939675,30.0,125.97,125.96,15.02705813]
["bitfinex","SOLUSD",1744767939873,30.0,125.97,125.96,41.02705813]
["bitfinex","SOLUSD",1744767940379,29.62004046,126.03,125.96,41.02705813]
["bitfinex","SOLUSD",1744767940704,15.02705813,125.99,125.93,26.14216157]
["bitfinex","SOLUSD",1744767940985,15.02705813,125.99,125.94,15.02705813]
["bitfinex","SOLUSD",1744767941164,15.02705813,125.97,125.93,15.02705813]
["bitfinex","SOLUSD",1744767941368,15.02705813,125.94,125.88,11.5]
["bitfinex","SOLUSD",1744767941569,15.02705813,125.92,125.87,15.02705813]
["bitfinex","SOLUSD",1744767941767,15.02705813,125.92,125.85,313.22309614]
["bitfinex","SOLUSD",1744767941768,15.02705813,125.9,125.85,80.23015427]
["bitfinex","SOLUSD",1744767941986,15.02705813,125.9,125.87,15.02705813]
["bitfinex","SOLUSD",1744767941987,6.5959,125.9,125.87,15.02705813]
["bitfinex","SOLUSD",1744767942177,6.5959,125.9,125.88,15.02705813]
["bitfinex","SOLUSD",1744767942382,21.62295813,125.93,125.88,15.02705813]
["bitfinex","SOLUSD",1744767942584,6.5959,125.93,125.88,15.02705813]
["bitfinex","SOLUSD",1744767942873,15.02705813,125.92,125.87,15.02705813]
["bitfinex","SOLUSD",1744767943277,7.94218092,125.91,125.87,23.98474464]
["bitfinex","SOLUSD",1744767943488,9.30453024,125.98,125.9,26.0]
["bitfinex","SOLUSD",1744767943670,6.033,125.99,125.94,23.98474464]
["bitfinex","SOLUSD",1744767944001,23.98474464,125.97,125.92,23.98474464]
["bitfinex","SOLUSD",1744767944383,49.98474464,125.98,125.93,23.98474464]
["bitfinex","SOLUSD",1744767944989,49.98474464,125.98,125.9,91.20309614]
["bitfinex","SOLUSD",1744767945186,31.9237729,125.96,125.92,23.98474464]
["bitfinex","SOLUSD",1744767945901,7.93902826,125.96,125.92,23.98474464]
["bitfinex","SOLUSD",1744767946191,31.9237729,125.96,125.92,23.98474464]
["bitfinex","SOLUSD",1744767946377,23.98474464,125.95,125.9,23.98474464]
["bitfinex","SOLUSD",1744767946581,31.9237729,125.96,125.91,23.98474464]
["bitfinex","SOLUSD",1744767946996,23.98474464,125.95,125.9,23.98474464]
["bitfinex","SOLUSD",1744767947190,57.92453722,125.95,125.9,23.98474464]
["bitfinex","SOLUSD",1744767947598,33.93979258,125.95,125.9,31.92744714]
["bitfinex","SOLUSD",1744767947781,49.98474464,125.95,125.91,23.98474464]
["bitfinex","SOLUSD",1744767948098,37.5,125.98,125.94,23.98474464]
["bitfinex","SOLUSD",1744767949276,37.5,125.98,125.94,31.92488082]
["bitfinex","SOLUSD",1744767949680,6.033,125.99,125.96,23.98474464]
["bitfinex","SOLUSD",1744767949877,30.01774464,125.99,125.94,7.94013618]
["bitfinex","SOLUSD",1744767950081,30.01774464,125.99,125.94,31.92488082]
["bitfinex","SOLUSD",1744767951581,37.95497293,125.99,125.94,31.92488082]
["bitfinex","SOLUSD",1744767951978,13.97022829,125.99,125.94,31.92488082]
["bitfinex","SOLUSD",1744767952179,37.95497293,125.99,125.94,31.92488082]
["bitfinex","SOLUSD",1744767952977,13.97022829,125.99,125.94,31.92488082]
["bitfinex","SOLUSD",1744767953173,6.033,125.99,125.95,23.98474464]
["bitfinex","SOLUSD",1744767953396,6.033,125.99,125.96,23.98474464]
["bitfinex","SOLUSD",1744767953784,6.033,125.99,125.95,23.98474464]
["bitfinex","SOLUSD",1744767953987,6.033,125.99,125.96,23.98474464]
["bitfinex","SOLUSD",1744767954381,0.03,126.0,125.97,23.98474464]
["bitfinex","SOLUSD",1744767954596,0.03,126.0,125.98,23.98474464]
["bitfinex","SOLUSD",1744767955095,0.03,126.0,125.99,31.9218825]
["bitfinex","SOLUSD",1744767956796,0.03,126.0,125.99,23.98474464]
["bitfinex","SOLUSD",1744767957089,0.03,126.0,125.97,19.41817779]
["bitfinex","SOLUSD",1744767957300,0.03,126.0,125.97,43.40292243]
["bitfinex","SOLUSD",1744767957484,0.03,126.0,125.98,23.98474464]
["bitfinex","SOLUSD",1744767957984,0.03,126.0,125.99,23.98474464]
["bitfinex","SOLUSD",1744767959101,0.03,126.0,125.99,31.9218825]
["bitfinex","SOLUSD",1744767959688,0.03,126.0,125.99,32.06404407]
["bitfinex","SOLUSD",1744767960102,0.03,126.0,125.99,74.69843757]
["bitfinex","SOLUSD",1744767960406,0.03,126.04,126.03,0.14216157]
["bitfinex","SOLUSD",1744767960587,0.03,126.04,126.03,35.60690621]
["bitfinex","SOLUSD",1744767961293,0.03,126.06,126.05,18.79181043]
["bitfinex","SOLUSD",1744767961600,0.03,126.06,126.05,92.76129971]
["bitfinex","SOLUSD",1744767961803,0.03,126.06,126.05,50.12690621]
["bitfinex","SOLUSD",1744767962686,0.03,126.06,126.05,58.06026598]
["bitfinex","SOLUSD",1744767962884,0.03,126.06,126.05,82.04501062]
["bitfinex","SOLUSD",1744767963900,0.03,126.06,126.05,56.04501062]
["bitfinex","SOLUSD",1744767964109,0.03,126.12,126.08,26.0]
["bitfinex","SOLUSD",1744767964315,0.03,126.12,126.1,23.98474464]
["bitfinex","SOLUSD",1744767965308,0.03,126.12,126.08,26.0]
["bitfinex","SOLUSD",1744767965483,0.03,126.12,126.09,24.12690621]
["bitfinex","SOLUSD",1744767965688,0.03,126.12,126.1,23.98474464]
["bitfinex","SOLUSD",1744767965904,0.03,126.12,126.11,58.05649149]
["bitfinex","SOLUSD",1744767967192,0.03,126.12,126.11,165.89398113]
["bitfinex","SOLUSD",1744767967388,0.03,126.12,126.11,141.90923649]
["bitfinex","SOLUSD",1744767968795,0.03,126.12,126.11,65.20309614]
["bitfinex","SOLUSD",1744767969014,0.03,126.12,126.11,89.18784078]
["bitfinex","SOLUSD",1744767969403,0.03,126.12,126.11,97.25958763]
["bitfinex","SOLUSD",1744767970591,0.03,126.12,126.11,97.11742606]
["bitfinex","SOLUSD",1744767970790,0.03,126.12,126.11,97.25958763]
["bitfinex","SOLUSD",1744767971812,0.03,126.12,126.11,97.11742606]
["bitfinex","SOLUSD",1744767972010,0.03,126.12,126.11,89.18784078]
["bitfinex","SOLUSD",1744767972517,0.03,126.12,126.11,97.11742606]
["bitfinex","SOLUSD",1744767972702,0.03,126.12,126.11,89.18784078]
["bitfinex","SOLUSD",1744767972899,0.03,126.12,126.1,23.98474464]
["bitfinex","SOLUSD",1744767973105,0.03,126.12,126.09,33.93059821]
["bitfinex","SOLUSD",1744767973301,0.03,126.12,126.1,23.98474464]
["bitfinex","SOLUSD",1744767973904,24.01474464,126.12,126.08,11.46]
["bitfinex","SOLUSD",1744767974099,23.98474464,126.1,126.06,65.20309614]
["bitfinex","SOLUSD",1744767974298,31.91432992,126.11,126.06,23.98474464]
["bitfinex","SOLUSD",1744767974504,23.98474464,126.1,126.06,23.98474464]
["bitfinex","SOLUSD",1744767974717,31.91432992,126.11,126.06,23.98474464]
["bitfinex","SOLUSD",1744767974913,6.5752,126.12,126.08,23.98474464]
["bitfinex","SOLUSD",1744767975111,6.5752,126.12,126.09,23.98474464]
["bitfinex","SOLUSD",1744767975300,6.5752,126.12,126.09,49.98474464]
["bitfinex","SOLUSD",1744767975503,14.50423646,126.12,126.08,23.98474464]
["bitfinex","SOLUSD",1744767975701,38.4889811,126.12,126.07,23.98474464]
["bitfinex","SOLUSD",1744767976006,23.98474464,126.11,126.06,49.98474464]
["bitfinex","SOLUSD",1744767976322,38.4889811,126.12,126.07,23.98474464]
["bitfinex","SOLUSD",1744767977023,38.4889811,126.12,126.08,23.98474464]
["bitfinex","SOLUSD",1744767977820,23.98474464,126.11,126.06,23.98474464]
["bitfinex","SOLUSD",1744767979105,14.50423646,126.12,126.06,23.98474464]
["bitfinex","SOLUSD",1744767979106,6.5752,126.12,126.09,23.98474464]
["bitfinex","SOLUSD",1744767980127,6.5752,126.12,126.08,31.91603875]
["bitfinex","SOLUSD",1744767981125,0.03,126.12,126.09,23.98474464]
["bitfinex","SOLUSD",1744767981332,0.03,126.12,126.1,23.98474464]
["bitfinex","SOLUSD",1744767981632,0.03,126.12,126.09,23.98474464]
["bitfinex","SOLUSD",1744767981834,0.03,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744767982034,30.03,126.18,126.17,49.98474464]
["bitfinex","SOLUSD",1744767982422,0.03,126.18,126.17,50.12690621]
["bitfinex","SOLUSD",1744767983001,0.03,126.18,126.17,23.98474464]
["bitfinex","SOLUSD",1744767983728,0.03,126.18,126.17,31.91055901]
["bitfinex","SOLUSD",1744767984322,0.03,126.18,126.15,61.44474464]
["bitfinex","SOLUSD",1744767984834,0.03,126.18,126.15,23.98474464]
["bitfinex","SOLUSD",1744767985209,0.03,126.18,126.16,23.98474464]
["bitfinex","SOLUSD",1744767986139,0.03,126.18,126.16,31.91100137]
["bitfinex","SOLUSD",1744767987431,0.03,126.18,126.17,23.98474464]
["bitfinex","SOLUSD",1744767988028,1e-08,126.18,126.17,42.77655507]
["bitfinex","SOLUSD",1744767988637,1e-08,126.18,126.17,24.12690621]
["bitfinex","SOLUSD",1744767990029,1e-08,126.18,126.17,32.05272058]
["bitfinex","SOLUSD",1744767992034,1e-08,126.18,126.17,56.03746522]
["bitfinex","SOLUSD",1744767992214,1e-08,126.18,126.17,32.05272058]
["bitfinex","SOLUSD",1744767994134,1e-08,126.18,126.17,50.70236944]
["bitfinex","SOLUSD",1744767996428,1e-08,126.18,126.17,32.05272058]
["bitfinex","SOLUSD",1744767997122,1e-08,126.18,126.17,22.98425633]
["bitfinex","SOLUSD",1744767998135,1e-08,126.18,126.17,22.84209476]
["bitfinex","SOLUSD",1744768000744,1e-08,126.18,126.17,14.91628039]
["bitfinex","SOLUSD",1744768001339,1e-08,126.18,126.17,22.84209476]
["bitfinex","SOLUSD",1744768005331,1e-08,126.18,126.17,22.98425633]
["bitfinex","SOLUSD",1744768009943,1e-08,126.18,126.17,82.55018558]
["bitfinex","SOLUSD",1744768010239,1e-08,126.18,126.17,121.75328172]
["bitfinex","SOLUSD",1744768010733,2.8904055,126.23,126.21,26.14216157]
["bitfinex","SOLUSD",1744768010934,2.8904055,126.23,126.22,14.91628039]
["bitfinex","SOLUSD",1744768011120,2.8904055,126.23,126.22,33.70809082]
["bitfinex","SOLUSD",1744768011526,2.8904055,126.23,126.22,41.63076551]
["bitfinex","SOLUSD",1744768011735,0.03,126.24,126.22,41.63076551]
["bitfinex","SOLUSD",1744768011736,0.03,126.24,126.23,18.79181043]
["bitfinex","SOLUSD",1744768011927,0.03,126.24,126.23,48.62437121]
["bitfinex","SOLUSD",1744768012127,1e-08,126.24,126.23,113.82746735]
["bitfinex","SOLUSD",1744768012324,1e-08,126.24,126.23,98.91118696]
["bitfinex","SOLUSD",1744768012628,1e-08,126.24,126.23,80.2615381]
["bitfinex","SOLUSD",1744768012830,1e-08,126.24,126.23,65.34525771]
["bitfinex","SOLUSD",1744768013237,1e-08,126.24,126.23,65.20309614]
["bitfinex","SOLUSD",1744768013438,1e-08,126.24,126.23,80.11937653]
["bitfinex","SOLUSD",1744768013736,1e-08,126.24,126.23,88.04142358]
["bitfinex","SOLUSD",1744768013939,1e-08,126.24,126.23,88.18358515]
["bitfinex","SOLUSD",1744768015352,1e-08,126.24,126.23,88.04142358]
["bitfinex","SOLUSD",1744768015852,1e-08,126.24,126.23,88.18358515]
["bitfinex","SOLUSD",1744768016431,1e-08,126.24,126.23,73.26730476]
["bitfinex","SOLUSD",1744768016637,1e-08,126.24,126.23,88.18358515]
["bitfinex","SOLUSD",1744768016832,1e-08,126.24,126.23,106.83323401]
["bitfinex","SOLUSD",1744768017039,1e-08,126.24,126.23,121.7495144]
["bitfinex","SOLUSD",1744768017850,1e-08,126.24,126.23,132.83323401]
["bitfinex","SOLUSD",1744768020543,1e-08,126.24,126.23,147.7495144]
["bitfinex","SOLUSD",1744768021158,1e-08,126.25,126.24,0.14216157]
["bitfinex","SOLUSD",1744768021362,1e-08,126.25,126.24,95.17781849]
["bitfinex","SOLUSD",1744768022138,1e-08,126.25,126.24,101.31911849]
["bitfinex","SOLUSD",1744768022538,1e-08,126.25,126.24,95.17781849]
["bitfinex","SOLUSD",1744768022760,1e-08,126.25,126.24,103.099238]
["bitfinex","SOLUSD",1744768023053,0.03,126.3,126.28,0.14216157]
["bitfinex","SOLUSD",1744768023256,0.03,126.3,126.29,15.05844196]
["bitfinex","SOLUSD",1744768024555,0.03,126.3,126.29,14.91628039]
["bitfinex","SOLUSD",1744768024763,0.03,126.3,126.28,26.35628039]
["bitfinex","SOLUSD",1744768024964,14.94628039,126.3,126.24,65.20309614]
["bitfinex","SOLUSD",1744768025265,14.91628039,126.28,126.24,65.20309614]
["bitfinex","SOLUSD",1744768025466,6.1962,126.29,126.27,14.91628039]
["bitfinex","SOLUSD",1744768025639,6.1962,126.29,126.24,73.12442964]
["bitfinex","SOLUSD",1744768026039,6.1962,126.29,126.26,14.91628039]
["bitfinex","SOLUSD",1744768026338,6.1962,126.29,126.25,14.91628039]
["bitfinex","SOLUSD",1744768026535,21.11248039,126.29,126.24,80.11937653]
["bitfinex","SOLUSD",1744768026758,14.91628039,126.28,126.24,65.20309614]
["bitfinex","SOLUSD",1744768027154,22.83578072,126.28,126.24,65.20309614]
["bitfinex","SOLUSD",1744768027949,14.91628039,126.26,126.24,65.20309614]
["bitfinex","SOLUSD",1744768028151,27.71677622,126.28,126.22,14.91628039]
["bitfinex","SOLUSD",1744768028353,7.91950033,126.28,126.24,14.91628039]
["bitfinex","SOLUSD",1744768028755,22.83578072,126.28,126.23,14.91628039]
["bitfinex","SOLUSD",1744768029064,22.83578072,126.28,126.21,7.92330243]
["bitfinex","SOLUSD",1744768029065,7.92016473,126.26,126.21,7.92330243]
["bitfinex","SOLUSD",1744768029279,7.92016473,126.26,126.22,14.91628039]
["bitfinex","SOLUSD",1744768029651,22.83644512,126.26,126.21,14.91628039]
["bitfinex","SOLUSD",1744768030767,7.92016473,126.26,126.21,14.91628039]
["bitfinex","SOLUSD",1744768031068,22.83644512,126.26,126.21,14.91628039]
["bitfinex","SOLUSD",1744768031443,22.83644512,126.26,126.21,22.83957406]
["bitfinex","SOLUSD",1744768031849,14.91628039,126.25,126.2,48.83993339]
["bitfinex","SOLUSD",1744768032457,22.83644512,126.26,126.21,14.91628039]
["bitfinex","SOLUSD",1744768032658,7.92016473,126.26,126.22,14.91628039]
["bitfinex","SOLUSD",1744768032858,7.91985369,126.27,126.23,14.91628039]
["bitfinex","SOLUSD",1744768033249,22.83613408,126.27,126.22,22.83895508]
["bitfinex","SOLUSD",1744768033971,14.91628039,126.26,126.21,22.83933842]
["bitfinex","SOLUSD",1744768034164,14.91628039,126.24,126.2,26.0]
["bitfinex","SOLUSD",1744768034465,14.91628039,126.24,126.18,85.01566059]
["bitfinex","SOLUSD",1744768034466,14.91628039,126.23,126.18,76.86309614]
["bitfinex","SOLUSD",1744768034770,21.49538039,126.23,126.18,91.77937653]
["bitfinex","SOLUSD",1744768035284,14.91628039,126.21,126.18,65.20309614]
["bitfinex","SOLUSD",1744768035451,14.50138178,126.23,126.18,80.11937653]
["bitfinex","SOLUSD",1744768035650,29.41766217,126.23,126.18,80.11937653]
["bitfinex","SOLUSD",1744768036260,14.91628039,126.22,126.18,65.20309614]
["bitfinex","SOLUSD",1744768036658,7.92330243,126.21,126.18,65.20309614]
["bitfinex","SOLUSD",1744768036871,22.83958282,126.21,126.18,65.20309614]
["bitfinex","SOLUSD",1744768037281,7.92330243,126.21,126.18,65.20309614]
["bitfinex","SOLUSD",1744768037971,22.83926056,126.22,126.17,22.90508703]
["bitfinex","SOLUSD",1744768038175,7.92298017,126.22,126.18,14.91628039]
["bitfinex","SOLUSD",1744768038375,6.5791,126.23,126.19,14.91628039]
["bitfinex","SOLUSD",1744768038685,1.5497,126.24,126.2,14.91628039]
["bitfinex","SOLUSD",1744768038980,40.47827331,126.26,126.22,14.91628039]
["bitfinex","SOLUSD",1744768039155,55.3945537,126.26,126.21,14.91628039]
["bitfinex","SOLUSD",1744768039574,55.3945537,126.26,126.2,14.91628039]
["bitfinex","SOLUSD",1744768039575,14.91628039,126.25,126.2,14.91628039]
["bitfinex","SOLUSD",1744768041284,7.92141951,126.24,126.2,14.91628039]
["bitfinex","SOLUSD",1744768041474,22.8376999,126.24,126.19,14.91628039]
["bitfinex","SOLUSD",1744768041783,14.91628039,126.23,126.18,22.84121757]
["bitfinex","SOLUSD",1744768043086,14.91628039,126.23,126.19,14.91628039]
["bitfinex","SOLUSD",1744768043458,22.8376999,126.24,126.2,14.91628039]
["bitfinex","SOLUSD",1744768043764,7.92141951,126.24,126.2,14.91628039]
["bitfinex","SOLUSD",1744768043978,7.92141951,126.24,126.19,14.91628039]
["bitfinex","SOLUSD",1744768044162,22.8376999,126.24,126.19,14.91628039]
["bitfinex","SOLUSD",1744768044371,7.92141951,126.24,126.19,14.91628039]
["bitfinex","SOLUSD",1744768044570,22.8376999,126.24,126.19,14.91628039]
["bitfinex","SOLUSD",1744768045565,22.8388071,126.23,126.18,7.92518624]
["bitfinex","SOLUSD",1744768045776,22.8388071,126.23,126.18,22.84146663]
["bitfinex","SOLUSD",1744768046277,22.8388071,126.23,126.18,14.91628039]
["bitfinex","SOLUSD",1744768046465,14.91628039,126.22,126.17,48.90486073]
["bitfinex","SOLUSD",1744768046869,22.8388071,126.23,126.18,14.91628039]
["bitfinex","SOLUSD",1744768047068,7.92183222,126.24,126.17,33.98858034]
["bitfinex","SOLUSD",1744768047369,22.83811261,126.24,126.2,14.91628039]
["bitfinex","SOLUSD",1744768047867,22.83811261,126.24,126.19,14.91628039]
["bitfinex","SOLUSD",1744768048082,22.83811261,126.24,126.19,22.8406355]
["bitfinex","SOLUSD",1744768048273,7.92183222,126.24,126.2,14.91628039]
["bitfinex","SOLUSD",1744768048985,7.92103054,126.25,126.21,14.91628039]
["bitfinex","SOLUSD",1744768049163,7.92103054,126.25,126.22,14.91628039]
["bitfinex","SOLUSD",1744768050083,6.5578,126.26,126.23,14.91628039]
["bitfinex","SOLUSD",1744768051686,11.66,126.27,126.23,14.91628039]
["bitfinex","SOLUSD",1744768051871,9.43853411,126.28,126.24,14.91628039]
["bitfinex","SOLUSD",1744768052584,9.43853411,126.28,126.24,22.8376453]
["bitfinex","SOLUSD",1744768052789,6.1621,126.29,126.25,14.91628039]
["bitfinex","SOLUSD",1744768052969,0.03,126.3,126.26,14.91628039]
["bitfinex","SOLUSD",1744768053492,14.94628039,126.3,126.25,14.91628039]
["bitfinex","SOLUSD",1744768053867,14.91628039,126.29,126.24,14.91628039]
["bitfinex","SOLUSD",1744768054189,0.03,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1744768054492,0.03,126.3,126.28,14.91628039]
["bitfinex","SOLUSD",1744768054790,0.03,126.3,126.25,26.0]
["bitfinex","SOLUSD",1744768054992,14.91628039,126.28,126.24,65.20309614]
["bitfinex","SOLUSD",1744768055181,0.03,126.3,126.24,7.92141951]
["bitfinex","SOLUSD",1744768055498,0.03,126.3,126.25,14.91628039]
["bitfinex","SOLUSD",1744768055499,14.94628039,126.3,126.25,14.91628039]
["bitfinex","SOLUSD",1744768055673,0.03,126.3,126.25,14.91628039]
["bitfinex","SOLUSD",1744768056195,0.03,126.3,126.26,14.91628039]
["bitfinex","SOLUSD",1744768056375,22.86403751,126.3,126.25,22.83672307]
["bitfinex","SOLUSD",1744768057087,0.03,126.3,126.29,14.91628039]
["bitfinex","SOLUSD",1744768058379,0.03,126.3,126.29,22.97672527]
["bitfinex","SOLUSD",1744768059274,0.03,126.3,126.29,31.87684962]
["bitfinex","SOLUSD",1744768059477,0.03,126.3,126.29,100.34290322]
["bitfinex","SOLUSD",1744768059988,0.03,126.3,126.29,76.52649848]
["bitfinex","SOLUSD",1744768060371,0.03,126.3,126.29,100.34290322]
["bitfinex","SOLUSD",1744768061093,0.03,126.3,126.29,74.34290322]
["bitfinex","SOLUSD",1744768061272,0.03,126.34,126.33,26.0]
["bitfinex","SOLUSD",1744768061471,0.03,126.34,126.33,49.95856631]
["bitfinex","SOLUSD",1744768062498,0.03,126.34,126.33,57.87434245]
["bitfinex","SOLUSD",1744768062667,0.03,126.34,126.32,31.7326087]
["bitfinex","SOLUSD",1744768062867,0.03,126.34,126.29,65.20309614]
["bitfinex","SOLUSD",1744768063181,0.03,126.34,126.3,23.81640474]
["bitfinex","SOLUSD",1744768063493,23.84640474,126.34,126.29,31.73452452]
["bitfinex","SOLUSD",1744768063679,30.22570474,126.34,126.29,31.73452452]
["bitfinex","SOLUSD",1744768063873,6.4093,126.34,126.3,23.81640474]
["bitfinex","SOLUSD",1744768064579,6.4093,126.34,126.3,31.73378328]
["bitfinex","SOLUSD",1744768064790,38.14094777,126.34,126.29,26.0]
["bitfinex","SOLUSD",1744768064994,38.14094777,126.34,126.29,49.81640474]
["bitfinex","SOLUSD",1744768065201,30.22570474,126.34,126.29,49.81640474]
["bitfinex","SOLUSD",1744768065378,6.4093,126.34,126.3,23.81640474]
["bitfinex","SOLUSD",1744768066491,38.14095004,126.34,126.29,26.0]
["bitfinex","SOLUSD",1744768066669,23.81640474,126.33,126.28,23.81640474]
["bitfinex","SOLUSD",1744768066872,23.81640474,126.3,126.27,26.0]
["bitfinex","SOLUSD",1744768067290,23.81640474,126.3,126.26,23.81640474]
["bitfinex","SOLUSD",1744768067490,23.81640474,126.28,126.23,23.81640474]
["bitfinex","SOLUSD",1744768067986,29.84140474,126.27,126.22,57.73884073]
["bitfinex","SOLUSD",1744768068186,29.84140474,126.27,126.22,49.81640474]
["bitfinex","SOLUSD",1744768068187,23.81640474,126.26,126.22,49.81640474]
["bitfinex","SOLUSD",1744768068391,31.73692763,126.26,126.22,23.81640474]
["bitfinex","SOLUSD",1744768068568,23.81640474,126.25,126.2,31.74010867]
["bitfinex","SOLUSD",1744768069095,23.81640474,126.24,126.19,31.74083224]
["bitfinex","SOLUSD",1744768069276,23.81640474,126.25,126.2,23.81640474]
["bitfinex","SOLUSD",1744768069695,7.91962936,126.27,126.23,23.81640474]
["bitfinex","SOLUSD",1744768070003,23.81640474,126.26,126.21,49.81640474]
["bitfinex","SOLUSD",1744768070288,23.81640474,126.25,126.2,23.81640474]
["bitfinex","SOLUSD",1744768070679,23.81640474,126.23,126.18,108.70439616]
["bitfinex","SOLUSD",1744768070986,6.025,126.24,126.21,23.81640474]
["bitfinex","SOLUSD",1744768072093,6.025,126.24,126.2,23.81640474]
["bitfinex","SOLUSD",1744768072478,6.025,126.24,126.18,130.70095702]
["bitfinex","SOLUSD",1744768072684,6.025,126.24,126.2,23.81640474]
["bitfinex","SOLUSD",1744768072881,37.76296293,126.24,126.19,23.81640474]
["bitfinex","SOLUSD",1744768073086,23.81640474,126.23,126.18,134.70439616]
["bitfinex","SOLUSD",1744768073774,13.94655819,126.24,126.18,100.77950088]
["bitfinex","SOLUSD",1744768073775,23.81640474,126.22,126.18,100.77950088]
["bitfinex","SOLUSD",1744768073976,23.81640474,126.23,126.18,31.74149825]
["bitfinex","SOLUSD",1744768074696,13.94655819,126.24,126.18,31.74149825]
["bitfinex","SOLUSD",1744768074881,23.81640474,126.23,126.19,23.81640474]
["bitfinex","SOLUSD",1744768075505,31.73898072,126.23,126.19,23.81640474]
["bitfinex","SOLUSD",1744768075881,31.73898072,126.23,126.18,7.92509351]
["bitfinex","SOLUSD",1744768076086,31.73898072,126.23,126.18,31.74149825]
["bitfinex","SOLUSD",1744768076497,37.76292465,126.24,126.19,23.81640474]
["bitfinex","SOLUSD",1744768076684,37.76292465,126.24,126.2,23.81640474]
["bitfinex","SOLUSD",1744768077080,6.025,126.24,126.22,23.81640474]
["bitfinex","SOLUSD",1744768077300,32.08540474,126.28,126.23,23.81640474]
["bitfinex","SOLUSD",1744768077684,23.81640474,126.26,126.22,23.81640474]
["bitfinex","SOLUSD",1744768077888,23.81640474,126.26,126.21,23.81640474]
["bitfinex","SOLUSD",1744768078093,23.81640474,126.25,126.2,31.7400799]
["bitfinex","SOLUSD",1744768078587,23.81640474,126.24,126.2,31.7400799]
["bitfinex","SOLUSD",1744768078787,23.81640474,126.24,126.19,69.52066282]
["bitfinex","SOLUSD",1744768078986,23.81640474,126.25,126.2,23.81640474]
["bitfinex","SOLUSD",1744768079190,14.913398,126.25,126.2,14.913398]
["bitfinex","SOLUSD",1744768079708,14.913398,126.26,126.21,14.913398]
["bitfinex","SOLUSD",1744768080093,14.913398,126.25,126.2,22.83702858]
["bitfinex","SOLUSD",1744768080291,14.913398,126.24,126.19,26.693398]
["bitfinex","SOLUSD",1744768080608,14.913398,126.24,126.19,14.913398]
["bitfinex","SOLUSD",1744768080802,18.64964886,126.25,126.17,99.19174175]
["bitfinex","SOLUSD",1744768081024,14.913398,126.24,126.19,14.913398]
["bitfinex","SOLUSD",1744768081229,33.92016473,126.26,126.21,14.913398]
["bitfinex","SOLUSD",1744768081510,8.269,126.28,126.24,14.913398]
["bitfinex","SOLUSD",1744768081684,16.1879222,126.28,126.24,14.913398]
["bitfinex","SOLUSD",1744768081890,31.1013202,126.28,126.24,14.913398]
["bitfinex","SOLUSD",1744768082911,31.1013202,126.28,126.25,14.913398]
["bitfinex","SOLUSD",1744768082912,8.269,126.28,126.25,14.913398]
["bitfinex","SOLUSD",1744768083119,6.6225,126.28,126.25,14.913398]
["bitfinex","SOLUSD",1744768083296,33.9179047,126.3,126.25,14.913398]
["bitfinex","SOLUSD",1744768083490,33.9179047,126.3,126.26,14.913398]
["bitfinex","SOLUSD",1744768083838,14.913398,126.29,126.24,14.913398]
["bitfinex","SOLUSD",1744768083991,48.8313027,126.3,126.25,14.913398]
["bitfinex","SOLUSD",1744768084701,6.4499,126.31,126.29,14.913398]
["bitfinex","SOLUSD",1744768084903,26.693398,126.33,126.24,15.05555957]
["bitfinex","SOLUSD",1744768085110,14.913398,126.31,126.25,26.0]
["bitfinex","SOLUSD",1744768085314,23.83850246,126.31,126.26,23.83850246]
["bitfinex","SOLUSD",1744768085626,31.75614323,126.31,126.25,33.92018008]
["bitfinex","SOLUSD",1744768086020,31.75614323,126.31,126.26,23.83850246]
["bitfinex","SOLUSD",1744768086995,31.75614323,126.31,126.26,31.75856949]
["bitfinex","SOLUSD",1744768088234,7.91640278,126.32,126.28,23.83850246]
["bitfinex","SOLUSD",1744768088707,37.78,126.33,126.3,23.83850246]
["bitfinex","SOLUSD",1744768088909,14.39510196,126.34,126.31,23.83850246]
["bitfinex","SOLUSD",1744768089135,38.23360442,126.34,126.29,23.83850246]
["bitfinex","SOLUSD",1744768089443,6.4799,126.34,126.3,23.83850246]
["bitfinex","SOLUSD",1744768089621,14.39515041,126.34,126.3,23.83850246]
["bitfinex","SOLUSD",1744768090207,7.94525041,126.34,126.3,31.75592443]
["bitfinex","SOLUSD",1744768090408,0.03,126.34,126.32,23.83850246]
["bitfinex","SOLUSD",1744768090630,0.03,126.34,126.31,23.83850246]
["bitfinex","SOLUSD",1744768090930,0.03,126.34,126.3,31.75592443]
["bitfinex","SOLUSD",1744768091721,18.67964886,126.34,126.28,49.83850246]
["bitfinex","SOLUSD",1744768091918,23.83850246,126.32,126.28,57.75730921]
["bitfinex","SOLUSD",1744768092237,23.83850246,126.33,126.28,57.75730921]
["bitfinex","SOLUSD",1744768092441,31.75473916,126.33,126.28,23.83850246]
["bitfinex","SOLUSD",1744768093119,7.9162367,126.33,126.29,23.83850246]
["bitfinex","SOLUSD",1744768093630,7.9162367,126.33,126.3,23.83850246]
["bitfinex","SOLUSD",1744768094007,7.9162367,126.33,126.29,23.83850246]
["bitfinex","SOLUSD",1744768094216,7.9162367,126.33,126.29,31.75678234]
["bitfinex","SOLUSD",1744768094837,7.9162367,126.33,126.29,23.83850246]
["bitfinex","SOLUSD",1744768096736,31.75473916,126.33,126.28,23.83850246]
["bitfinex","SOLUSD",1744768097137,7.9162367,126.33,126.29,23.83850246]
["bitfinex","SOLUSD",1744768098120,0.03,126.34,126.31,23.83850246]
["bitfinex","SOLUSD",1744768098333,0.03,126.34,126.33,23.83850246]
["bitfinex","SOLUSD",1744768098531,23.86850246,126.34,126.28,0.14216157]
["bitfinex","SOLUSD",1744768098739,0.03,126.34,126.32,23.83850246]
["bitfinex","SOLUSD",1744768101448,0.03,126.34,126.33,23.83850246]
["bitfinex","SOLUSD",1744768102436,0.03,126.34,126.33,23.98066403]
["bitfinex","SOLUSD",1744768103327,0.03,126.34,126.33,31.89644017]
["bitfinex","SOLUSD",1744768106444,0.03,126.34,126.33,31.7542786]
["bitfinex","SOLUSD",1744768107348,0.03,126.34,126.33,22.79582993]
["bitfinex","SOLUSD",1744768107747,0.03,126.34,126.28,19.79705236]
["bitfinex","SOLUSD",1744768107926,0.03,126.34,126.31,14.88005379]
["bitfinex","SOLUSD",1744768108547,0.03,126.34,126.32,14.88005379]
["bitfinex","SOLUSD",1744768108735,0.03,126.34,126.31,14.88005379]
["bitfinex","SOLUSD",1744768109253,0.03,126.34,126.31,23.82043352]
["bitfinex","SOLUSD",1744768109555,0.03,126.34,126.3,23.82043352]
["bitfinex","SOLUSD",1744768109938,0.03,126.34,126.31,23.82043352]
["bitfinex","SOLUSD",1744768111826,7.94521282,126.34,126.3,23.82043352]
["bitfinex","SOLUSD",1744768112043,0.03,126.34,126.31,23.82043352]
["bitfinex","SOLUSD",1744768112721,7.94523373,126.34,126.3,23.82043352]
["bitfinex","SOLUSD",1744768112932,31.76566725,126.34,126.28,7.91857999]
["bitfinex","SOLUSD",1744768113121,23.82043352,126.33,126.29,23.82043352]
["bitfinex","SOLUSD",1744768113322,31.76566725,126.34,126.29,23.82043352]
["bitfinex","SOLUSD",1744768113527,7.91640278,126.32,126.27,20.17935245]
["bitfinex","SOLUSD",1744768113740,31.7368363,126.32,126.27,43.99978597]
["bitfinex","SOLUSD",1744768113945,7.91640278,126.32,126.28,23.82043352]
["bitfinex","SOLUSD",1744768114142,31.7368363,126.32,126.27,36.08043352]
["bitfinex","SOLUSD",1744768114350,7.91640278,126.32,126.28,23.82043352]
["bitfinex","SOLUSD",1744768114531,19.81787399,126.34,126.28,23.82043352]
["bitfinex","SOLUSD",1744768114532,31.73654158,126.33,126.28,23.82043352]
["bitfinex","SOLUSD",1744768114928,23.82043352,126.29,126.21,1.5141]
["bitfinex","SOLUSD",1744768115137,23.82043352,126.27,126.22,31.74310821]
["bitfinex","SOLUSD",1744768115437,29.98823352,126.29,126.24,23.82043352]
["bitfinex","SOLUSD",1744768115630,14.08660067,126.29,126.24,31.74177534]
["bitfinex","SOLUSD",1744768115832,14.08660067,126.29,126.25,23.82043352]
["bitfinex","SOLUSD",1744768116430,6.1678,126.29,126.25,23.82043352]
["bitfinex","SOLUSD",1744768116632,14.08613525,126.29,126.25,23.82043352]
["bitfinex","SOLUSD",1744768116847,37.90656877,126.29,126.24,23.82043352]
["bitfinex","SOLUSD",1744768117039,14.08613525,126.29,126.22,7.92241963]
["bitfinex","SOLUSD",1744768117367,23.82043352,126.26,126.21,31.8065118]
["bitfinex","SOLUSD",1744768117648,26.36613525,126.29,126.23,23.82043352]
["bitfinex","SOLUSD",1744768117851,23.82043352,126.28,126.23,23.82043352]
["bitfinex","SOLUSD",1744768118156,50.18656877,126.29,126.23,23.82043352]
["bitfinex","SOLUSD",1744768118329,50.18656877,126.29,126.24,23.82043352]
["bitfinex","SOLUSD",1744768118737,26.37214886,126.33,126.27,23.82043352]
["bitfinex","SOLUSD",1744768118940,39.45870966,126.33,126.28,23.82043352]
["bitfinex","SOLUSD",1744768120056,12.31,126.34,126.31,23.82043352]
["bitfinex","SOLUSD",1744768120469,20.22525972,126.34,126.3,23.82043352]
["bitfinex","SOLUSD",1744768121159,44.04569324,126.34,126.29,23.82043352]
["bitfinex","SOLUSD",1744768121374,23.82043352,126.33,126.28,23.82043352]
["bitfinex","SOLUSD",1744768121739,7.91640278,126.32,126.28,23.82043352]
["bitfinex","SOLUSD",1744768121941,31.7368363,126.32,126.27,23.82043352]
["bitfinex","SOLUSD",1744768122539,31.7368363,126.32,126.27,31.73985304]
["bitfinex","SOLUSD",1744768122860,7.91604065,126.33,126.28,23.82043352]
["bitfinex","SOLUSD",1744768123073,20.22542334,126.34,126.29,23.82043352]
["bitfinex","SOLUSD",1744768123254,20.22542334,126.34,126.3,23.82043352]
["bitfinex","SOLUSD",1744768124148,20.22542334,126.34,126.27,19.79884374]
["bitfinex","SOLUSD",1744768124149,23.82043352,126.33,126.27,7.91922322]
["bitfinex","SOLUSD",1744768124355,23.82043352,126.31,126.25,12.28]
["bitfinex","SOLUSD",1744768124560,23.82043352,126.31,126.27,23.82043352]
["bitfinex","SOLUSD",1744768124740,23.82043352,126.32,126.27,23.82043352]
["bitfinex","SOLUSD",1744768125777,7.91702953,126.31,126.27,23.82043352]
["bitfinex","SOLUSD",1744768126082,7.91702953,126.31,126.26,23.82043352]
["bitfinex","SOLUSD",1744768126371,57.73649652,126.33,126.28,23.82043352]
["bitfinex","SOLUSD",1744768127871,33.916063,126.33,126.28,31.73916312]
["bitfinex","SOLUSD",1744768128171,57.73649652,126.33,126.28,31.73916312]
["bitfinex","SOLUSD",1744768128666,33.916063,126.33,126.29,23.82043352]
["bitfinex","SOLUSD",1744768128847,7.916063,126.33,126.3,23.82043352]
["bitfinex","SOLUSD",1744768129246,46.22546464,126.34,126.3,23.82043352]
["bitfinex","SOLUSD",1744768129864,12.31,126.34,126.3,23.82043352]
["bitfinex","SOLUSD",1744768130165,12.31,126.34,126.31,23.82043352]
["bitfinex","SOLUSD",1744768130361,0.03,126.34,126.31,23.82043352]
["bitfinex","SOLUSD",1744768130569,0.03,126.34,126.3,23.82043352]
["bitfinex","SOLUSD",1744768131072,0.03,126.34,126.31,23.82043352]
["bitfinex","SOLUSD",1744768131379,0.03,126.34,126.31,14.88630621]
["bitfinex","SOLUSD",1744768132464,0.03,126.34,126.3,22.80381657]
["bitfinex","SOLUSD",1744768133056,0.03,126.34,126.31,22.80330624]
["bitfinex","SOLUSD",1744768133252,0.03,126.34,126.31,14.88630621]
["bitfinex","SOLUSD",1744768133572,0.03,126.34,126.3,22.80366701]
["bitfinex","SOLUSD",1744768133771,0.03,126.34,126.3,14.88630621]
["bitfinex","SOLUSD",1744768134077,0.03,126.34,126.3,22.80378563]
["bitfinex","SOLUSD",1744768134274,0.03,126.34,126.3,14.88630621]
["bitfinex","SOLUSD",1744768134567,0.03,126.34,126.32,14.88630621]
["bitfinex","SOLUSD",1744768135059,0.03,126.34,126.33,22.80208235]
["bitfinex","SOLUSD",1744768135486,1e-08,126.34,126.33,22.94424392]
["bitfinex","SOLUSD",1744768135777,1e-08,126.35,126.33,24.45038235]
["bitfinex","SOLUSD",1744768135984,1e-08,126.35,126.34,14.88630621]
["bitfinex","SOLUSD",1744768137463,1e-08,126.35,126.34,22.8014558]
["bitfinex","SOLUSD",1744768138453,1e-08,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1744768138659,1e-08,126.35,126.34,22.8014558]
["bitfinex","SOLUSD",1744768139473,1e-08,126.35,126.3,7.91765637]
["bitfinex","SOLUSD",1744768139678,14.88630622,126.35,126.3,22.80396258]
["bitfinex","SOLUSD",1744768139879,1e-08,126.35,126.3,22.80396258]
["bitfinex","SOLUSD",1744768140056,14.88630622,126.35,126.3,22.80396258]
["bitfinex","SOLUSD",1744768140259,14.88630621,126.34,126.29,100.28738463]
["bitfinex","SOLUSD",1744768140455,14.88630621,126.32,126.29,65.20309614]
["bitfinex","SOLUSD",1744768140672,14.88630621,126.32,126.27,22.8058437]
["bitfinex","SOLUSD",1744768140878,14.88630621,126.33,126.28,14.88630621]
["bitfinex","SOLUSD",1744768141358,22.80248316,126.33,126.28,14.88630621]
["bitfinex","SOLUSD",1744768141555,14.88630621,126.31,126.26,7.91984767]
["bitfinex","SOLUSD",1744768141789,14.88630621,126.31,126.26,22.80615388]
["bitfinex","SOLUSD",1744768142074,21.19190621,126.32,126.27,14.88630621]
["bitfinex","SOLUSD",1744768142574,29.10855805,126.32,126.27,22.80567899]
["bitfinex","SOLUSD",1744768142972,14.88630621,126.31,126.26,14.88630621]
["bitfinex","SOLUSD",1744768143171,14.88630621,126.3,126.25,14.94930621]
["bitfinex","SOLUSD",1744768143377,14.88630621,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744768143576,14.88630621,126.3,126.25,14.94930621]
["bitfinex","SOLUSD",1744768143988,14.22225184,126.32,126.25,14.94930621]
["bitfinex","SOLUSD",1744768144172,7.91828331,126.29,126.25,22.86981745]
["bitfinex","SOLUSD",1744768145083,22.80427166,126.3,126.25,22.86981745]
["bitfinex","SOLUSD",1744768145783,7.91796545,126.3,126.26,14.88630621]
["bitfinex","SOLUSD",1744768146582,22.80427166,126.3,126.25,7.98351124]
["bitfinex","SOLUSD",1744768146780,22.80427166,126.3,126.25,22.86981745]
["bitfinex","SOLUSD",1744768146973,7.91796545,126.3,126.26,14.88630621]
["bitfinex","SOLUSD",1744768147980,22.80427166,126.3,126.25,7.98351124]
["bitfinex","SOLUSD",1744768148194,7.91796545,126.3,126.26,14.88630621]
["bitfinex","SOLUSD",1744768148881,14.88630621,126.3,126.25,7.98351124]
["bitfinex","SOLUSD",1744768149077,14.88630621,126.3,126.25,22.86981745]
["bitfinex","SOLUSD",1744768150976,22.80434502,126.3,126.25,22.86981745]
["bitfinex","SOLUSD",1744768151491,7.91803881,126.3,126.26,14.88630621]
["bitfinex","SOLUSD",1744768151792,22.80434502,126.3,126.26,14.88630621]
["bitfinex","SOLUSD",1744768152176,22.80434502,126.3,126.25,7.98351124]
["bitfinex","SOLUSD",1744768152377,22.80434502,126.3,126.26,14.88630621]
["bitfinex","SOLUSD",1744768153080,46.30475582,126.32,126.28,14.88630621]
["bitfinex","SOLUSD",1744768153081,15.78108306,126.32,126.28,14.88630621]
["bitfinex","SOLUSD",1744768153388,15.78108306,126.32,126.25,7.98351124]
["bitfinex","SOLUSD",1744768153389,14.22258306,126.32,126.25,7.98351124]
["bitfinex","SOLUSD",1744768153595,14.22258306,126.32,126.28,14.88630621]
["bitfinex","SOLUSD",1744768154485,14.22258306,126.32,126.28,22.80515004]
["bitfinex","SOLUSD",1744768155996,14.22258306,126.32,126.28,14.88630621]
["bitfinex","SOLUSD",1744768156175,14.22258306,126.32,126.28,22.80504002]
["bitfinex","SOLUSD",1744768156790,14.22258306,126.32,126.28,14.88630621]
["bitfinex","SOLUSD",1744768157281,14.22258306,126.32,126.28,22.80520616]
["bitfinex","SOLUSD",1744768157478,29.10888927,126.32,126.27,7.91924443]
["bitfinex","SOLUSD",1744768157789,14.22258306,126.32,126.28,14.88630621]
["bitfinex","SOLUSD",1744768158191,14.22258306,126.32,126.28,22.80517993]
["bitfinex","SOLUSD",1744768158379,12.28,126.33,126.29,14.88630621]
["bitfinex","SOLUSD",1744768158584,35.08223308,126.33,126.28,14.88630621]
["bitfinex","SOLUSD",1744768158877,14.88630621,126.32,126.27,14.88630621]
["bitfinex","SOLUSD",1744768159695,14.88630621,126.32,126.26,7.91985297]
["bitfinex","SOLUSD",1744768159898,14.88630621,126.32,126.27,14.88630621]
["bitfinex","SOLUSD",1744768160197,7.91640278,126.32,126.28,14.88630621]
["bitfinex","SOLUSD",1744768161809,48.80270899,126.32,126.27,14.88630621]
["bitfinex","SOLUSD",1744768162600,33.91640278,126.32,126.28,14.88630621]
["bitfinex","SOLUSD",1744768163500,33.91640278,126.32,126.25,27.78560996]
["bitfinex","SOLUSD",1744768163705,33.91640278,126.32,126.28,14.88630621]
["bitfinex","SOLUSD",1744768164687,48.80270899,126.32,126.25,0.063]
["bitfinex","SOLUSD",1744768164894,48.80270899,126.32,126.26,14.88630621]
["bitfinex","SOLUSD",1744768165401,48.80270899,126.32,126.25,0.063]
["bitfinex","SOLUSD",1744768165597,14.88630621,126.31,126.26,14.88630621]
["bitfinex","SOLUSD",1744768165795,7.91765637,126.3,126.26,14.88630621]
["bitfinex","SOLUSD",1744768166601,7.91765637,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744768166809,22.80396258,126.3,126.25,14.94930621]
["bitfinex","SOLUSD",1744768166995,22.80396258,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744768167184,22.80396258,126.3,126.25,22.87002296]
["bitfinex","SOLUSD",1744768168099,7.91765637,126.3,126.26,14.88630621]
["bitfinex","SOLUSD",1744768168313,33.91653229,126.32,126.28,14.88630621]
["bitfinex","SOLUSD",1744768168606,26.56569282,126.33,126.29,14.88630621]
["bitfinex","SOLUSD",1744768168911,48.80178489,126.34,126.29,14.88630621]
["bitfinex","SOLUSD",1744768170001,7.91547868,126.34,126.3,22.80394437]
["bitfinex","SOLUSD",1744768170382,15.56752407,126.35,126.31,14.88630621]
["bitfinex","SOLUSD",1744768170790,7.65270001,126.35,126.31,14.88630621]
["bitfinex","SOLUSD",1744768171110,7.65270001,126.35,126.3,7.91763816]
["bitfinex","SOLUSD",1744768171111,1e-08,126.35,126.33,14.88630621]
["bitfinex","SOLUSD",1744768172483,1e-08,126.35,126.32,14.88630621]
["bitfinex","SOLUSD",1744768172888,1e-08,126.35,126.31,22.80314247]
["bitfinex","SOLUSD",1744768173508,1e-08,126.35,126.33,14.88630621]
["bitfinex","SOLUSD",1744768174013,1e-08,126.35,126.31,7.91683626]
["bitfinex","SOLUSD",1744768174014,1e-08,126.35,126.32,14.88630621]
["bitfinex","SOLUSD",1744768174512,1e-08,126.35,126.33,14.88630621]
["bitfinex","SOLUSD",1744768176890,1e-08,126.35,126.31,7.91683626]
["bitfinex","SOLUSD",1744768177092,1e-08,126.35,126.32,14.88630621]
["bitfinex","SOLUSD",1744768178996,1e-08,126.35,126.32,22.80239064]
["bitfinex","SOLUSD",1744768179420,1e-08,126.35,126.33,14.88630621]
["bitfinex","SOLUSD",1744768181512,1e-08,126.35,126.32,22.80239064]
["bitfinex","SOLUSD",1744768183315,1e-08,126.35,126.32,14.88630621]
["bitfinex","SOLUSD",1744768183495,1e-08,126.35,126.31,22.80302533]
["bitfinex","SOLUSD",1744768184005,1e-08,126.35,126.32,14.88630621]
["bitfinex","SOLUSD",1744768184819,1e-08,126.35,126.34,14.88630621]
["bitfinex","SOLUSD",1744768185194,1e-08,126.35,126.34,35.52043576]
["bitfinex","SOLUSD",1744768186693,1e-08,126.35,126.34,43.43558535]
["bitfinex","SOLUSD",1744768187211,1e-08,126.35,126.34,48.79216313]
["bitfinex","SOLUSD",1744768188902,1e-08,126.35,126.34,26.0]
["bitfinex","SOLUSD",1744768189292,1e-08,126.35,126.34,40.87701354]
["bitfinex","SOLUSD",1744768189499,1e-08,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744768189699,1e-08,126.35,126.32,14.87701354]
["bitfinex","SOLUSD",1744768189916,1e-08,126.35,126.31,22.79404307]
["bitfinex","SOLUSD",1744768190312,1e-08,126.35,126.32,14.87701354]
["bitfinex","SOLUSD",1744768190913,1e-08,126.35,126.32,22.79300796]
["bitfinex","SOLUSD",1744768191414,1e-08,126.35,126.32,7.91599442]
["bitfinex","SOLUSD",1744768192618,1e-08,126.35,126.31,14.87701354]
["bitfinex","SOLUSD",1744768192806,1e-08,126.35,126.31,22.79393984]
["bitfinex","SOLUSD",1744768193923,1e-08,126.35,126.3,7.91725015]
["bitfinex","SOLUSD",1744768194098,1e-08,126.35,126.31,14.87701354]
["bitfinex","SOLUSD",1744768195709,1e-08,126.35,126.31,22.79376613]
["bitfinex","SOLUSD",1744768196522,14.87701354,126.33,126.28,22.79592389]
["bitfinex","SOLUSD",1744768196722,14.87701354,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744768196914,14.87701354,126.33,126.28,22.79592389]
["bitfinex","SOLUSD",1744768197113,22.79338568,126.33,126.28,22.79592389]
["bitfinex","SOLUSD",1744768197510,7.91637214,126.33,126.29,14.87701354]
["bitfinex","SOLUSD",1744768197711,22.79338568,126.33,126.29,14.87701354]
["bitfinex","SOLUSD",1744768199227,22.79338568,126.33,126.28,22.79592389]
["bitfinex","SOLUSD",1744768200127,22.79338568,126.33,126.29,14.87701354]
["bitfinex","SOLUSD",1744768200703,22.79338568,126.33,126.29,22.79527672]
["bitfinex","SOLUSD",1744768201828,22.79216313,126.34,126.29,22.79527672]
["bitfinex","SOLUSD",1744768202330,7.91479478,126.35,126.31,14.87701354]
["bitfinex","SOLUSD",1744768202518,7.91479478,126.35,126.29,7.91826318]
["bitfinex","SOLUSD",1744768202519,7.91479478,126.35,126.32,14.87701354]
["bitfinex","SOLUSD",1744768202706,1e-08,126.35,126.32,14.87701354]
["bitfinex","SOLUSD",1744768203119,7.91454042,126.35,126.29,7.91826318]
["bitfinex","SOLUSD",1744768203321,7.91454042,126.35,126.31,14.87701354]
["bitfinex","SOLUSD",1744768204237,7.91454042,126.35,126.27,26.0]
["bitfinex","SOLUSD",1744768204535,22.79155396,126.35,126.3,14.87701354]
["bitfinex","SOLUSD",1744768204912,7.91454042,126.35,126.31,14.87701354]
["bitfinex","SOLUSD",1744768205106,7.91454042,126.35,126.29,14.87701354]
["bitfinex","SOLUSD",1744768205339,14.87701354,126.33,126.28,22.79592389]
["bitfinex","SOLUSD",1744768205530,14.87701354,126.33,126.28,7.91891035]
["bitfinex","SOLUSD",1744768205721,14.87701354,126.33,126.28,22.79592389]
["bitfinex","SOLUSD",1744768206227,7.91702953,126.31,126.26,85.24287243]
["bitfinex","SOLUSD",1744768206435,7.91702953,126.31,126.26,100.11988597]
["bitfinex","SOLUSD",1744768206645,14.87701354,126.3,126.26,65.20309614]
["bitfinex","SOLUSD",1744768207150,9.53650149,126.3,126.26,65.20309614]
["bitfinex","SOLUSD",1744768207633,9.53650149,126.3,126.25,7.98344602]
["bitfinex","SOLUSD",1744768207845,9.53650149,126.3,126.25,17.51994751]
["bitfinex","SOLUSD",1744768208311,17.45476793,126.3,126.25,17.51994751]
["bitfinex","SOLUSD",1744768208628,9.53650149,126.28,126.25,0.063]
["bitfinex","SOLUSD",1744768209206,14.90590185,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744768209734,33.55555071,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744768210214,41.30495071,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744768210413,49.22511544,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744768210916,75.22511544,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744768211731,75.36727701,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744768212332,52.71385748,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744768212522,79.43975933,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744768212714,18.79181043,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768212908,39.91141228,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768213315,25.00551043,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768213514,39.76925071,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768213722,6.2137,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768214030,11.82,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768214408,34.6480099,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768215214,11.82,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768215627,34.64796821,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768216227,19.74206636,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768216427,11.82,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768218135,22.82736388,126.24,126.21,0.063]
["bitfinex","SOLUSD",1744768218635,7.92121257,126.25,126.21,14.96890185]
["bitfinex","SOLUSD",1744768218837,59.66622722,126.26,126.21,14.96890185]
["bitfinex","SOLUSD",1744768219226,11.82,126.26,126.23,14.90590185]
["bitfinex","SOLUSD",1744768219739,19.74021636,126.26,126.23,14.90590185]
["bitfinex","SOLUSD",1744768219927,19.74021636,126.26,126.22,14.90590185]
["bitfinex","SOLUSD",1744768220317,11.82,126.26,126.22,14.90590185]
["bitfinex","SOLUSD",1744768220513,11.82,126.26,126.23,14.90590185]
["bitfinex","SOLUSD",1744768222314,11.82,126.26,126.21,0.063]
["bitfinex","SOLUSD",1744768222537,11.82,126.26,126.23,14.90590185]
["bitfinex","SOLUSD",1744768222836,11.82,126.26,126.23,22.82783918]
["bitfinex","SOLUSD",1744768223432,11.82,126.26,126.22,7.92241067]
["bitfinex","SOLUSD",1744768223635,22.82543946,126.27,126.22,22.82831252]
["bitfinex","SOLUSD",1744768224324,14.90590185,126.26,126.22,14.90590185]
["bitfinex","SOLUSD",1744768224639,22.82651555,126.26,126.22,14.90590185]
["bitfinex","SOLUSD",1744768225438,7.91919575,126.28,126.24,14.90590185]
["bitfinex","SOLUSD",1744768225828,22.8250976,126.28,126.23,14.90590185]
["bitfinex","SOLUSD",1744768226241,49.42372689,126.29,126.24,14.90590185]
["bitfinex","SOLUSD",1744768226734,21.21860185,126.29,126.24,14.90590185]
["bitfinex","SOLUSD",1744768226920,6.3127,126.29,126.25,14.90590185]
["bitfinex","SOLUSD",1744768229039,6.3127,126.29,126.25,22.82663089]
["bitfinex","SOLUSD",1744768229040,14.23098331,126.29,126.25,22.82663089]
["bitfinex","SOLUSD",1744768229241,14.23098331,126.29,126.25,14.90590185]
["bitfinex","SOLUSD",1744768229441,29.13688516,126.29,126.24,22.82703577]
["bitfinex","SOLUSD",1744768229841,14.90590185,126.28,126.23,22.82762241]
["bitfinex","SOLUSD",1744768230047,29.13688516,126.29,126.24,14.90590185]
["bitfinex","SOLUSD",1744768230926,29.13688516,126.29,126.24,22.82710072]
["bitfinex","SOLUSD",1744768231132,7.91828331,126.29,126.25,14.90590185]
["bitfinex","SOLUSD",1744768231452,26.56761539,126.3,126.26,14.90590185]
["bitfinex","SOLUSD",1744768231646,41.47351724,126.3,126.25,14.90590185]
["bitfinex","SOLUSD",1744768232450,41.47351724,126.3,126.25,22.82641585]
["bitfinex","SOLUSD",1744768232829,14.90590185,126.28,126.23,7.92204705]
["bitfinex","SOLUSD",1744768233050,14.90590185,126.28,126.23,22.8279489]
["bitfinex","SOLUSD",1744768233243,14.90590185,126.27,126.22,14.90590185]
["bitfinex","SOLUSD",1744768233449,18.64964886,126.28,126.23,14.90590185]
["bitfinex","SOLUSD",1744768233749,33.55555071,126.28,126.23,14.90590185]
["bitfinex","SOLUSD",1744768234243,40.90590185,126.29,126.24,14.90590185]
["bitfinex","SOLUSD",1744768234561,7.91796653,126.3,126.26,14.90590185]
["bitfinex","SOLUSD",1744768234742,22.82386838,126.3,126.25,22.82630752]
["bitfinex","SOLUSD",1744768235130,22.82386838,126.3,126.25,14.90590185]
["bitfinex","SOLUSD",1744768235426,22.82386838,126.3,126.25,22.82666672]
["bitfinex","SOLUSD",1744768236452,14.90590185,126.29,126.22,26.0]
["bitfinex","SOLUSD",1744768236745,22.82543934,126.27,126.22,22.82857654]
["bitfinex","SOLUSD",1744768236945,14.90590185,126.26,126.21,22.89193424]
["bitfinex","SOLUSD",1744768237650,14.90590185,126.26,126.21,48.89193424]
["bitfinex","SOLUSD",1744768238353,7.92079207,126.25,126.21,48.89193424]
["bitfinex","SOLUSD",1744768238739,18.64964886,126.24,126.21,0.063]
["bitfinex","SOLUSD",1744768239046,26.08428046,126.26,126.21,22.89197849]
["bitfinex","SOLUSD",1744768239239,40.99018231,126.26,126.21,22.89197849]
["bitfinex","SOLUSD",1744768240254,26.08428046,126.26,126.22,14.90590185]
["bitfinex","SOLUSD",1744768240649,33.55555071,126.25,126.21,0.063]
["bitfinex","SOLUSD",1744768241034,18.64964886,126.25,126.21,14.96890185]
["bitfinex","SOLUSD",1744768241434,33.55555071,126.25,126.21,0.063]
["bitfinex","SOLUSD",1744768242155,14.90590185,126.25,126.21,0.063]
["bitfinex","SOLUSD",1744768242455,7.92141951,126.24,126.21,0.063]
["bitfinex","SOLUSD",1744768243755,22.82732136,126.24,126.21,0.063]
["bitfinex","SOLUSD",1744768244967,33.55555071,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768245254,7.92141951,126.24,126.21,0.063]
["bitfinex","SOLUSD",1744768245450,18.64964886,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768247153,26.57225491,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768247939,22.8285079,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768248464,14.90590185,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768248669,7.92260605,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768248971,26.57132746,126.24,126.21,0.063]
["bitfinex","SOLUSD",1744768250156,22.82696307,126.25,126.21,0.063]
["bitfinex","SOLUSD",1744768250373,18.64964886,126.24,126.21,0.063]
["bitfinex","SOLUSD",1744768251861,26.57110532,126.24,126.21,0.063]
["bitfinex","SOLUSD",1744768252357,22.8270455,126.25,126.21,0.063]
["bitfinex","SOLUSD",1744768252663,7.92114365,126.25,126.21,14.96890185]
["bitfinex","SOLUSD",1744768252955,30.56964886,126.26,126.22,14.90590185]
["bitfinex","SOLUSD",1744768253256,11.92,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1744768253460,11.92,126.26,126.23,22.8279489]
["bitfinex","SOLUSD",1744768253651,18.64964886,126.27,126.24,14.90590185]
["bitfinex","SOLUSD",1744768253853,26.56878335,126.28,126.24,14.90590185]
["bitfinex","SOLUSD",1744768254569,41.4746852,126.28,126.23,22.8279489]
["bitfinex","SOLUSD",1744768255861,41.47532085,126.27,126.22,22.82829243]
["bitfinex","SOLUSD",1744768257267,26.569419,126.27,126.21,9.56471016]
["bitfinex","SOLUSD",1744768257566,14.90590185,126.25,126.21,9.56471016]
["bitfinex","SOLUSD",1744768257749,14.90590185,126.25,126.21,0.063]
["bitfinex","SOLUSD",1744768258469,14.90590185,126.24,126.21,0.063]
["bitfinex","SOLUSD",1744768258649,14.90590185,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768258850,14.90590185,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768259052,14.90590185,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768259255,33.55555071,126.24,126.21,0.063]
["bitfinex","SOLUSD",1744768259457,22.8279489,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744768261376,18.64964886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768261571,33.55555071,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768261757,18.64964886,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768263479,26.57232355,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768263674,36.11981571,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768264077,26.57232355,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744768265058,82.9,126.29,126.21,9.61049216]
["bitfinex","SOLUSD",1744768265059,11.92,126.29,126.21,9.61049216]
["bitfinex","SOLUSD",1744768265400,0.03,126.32,126.27,9.54749216]
["bitfinex","SOLUSD",1744768265692,18.64964886,126.3,126.26,9.54749216]
["bitfinex","SOLUSD",1744768266065,28.19714102,126.3,126.24,26.0]
["bitfinex","SOLUSD",1744768266266,9.54749216,126.29,126.24,35.54749216]
["bitfinex","SOLUSD",1744768266475,28.19714102,126.3,126.25,9.54749216]
["bitfinex","SOLUSD",1744768267490,36.11529615,126.3,126.25,17.46801841]
["bitfinex","SOLUSD",1744768267694,36.11529615,126.3,126.26,9.54749216]
["bitfinex","SOLUSD",1744768268970,7.91702953,126.31,126.27,9.54749216]
["bitfinex","SOLUSD",1744768269162,7.91702953,126.31,126.27,14.89575807]
["bitfinex","SOLUSD",1744768271396,33.54540693,126.3,126.25,14.89575807]
["bitfinex","SOLUSD",1744768271599,18.64964886,126.3,126.27,14.89575807]
["bitfinex","SOLUSD",1744768272271,7.91702953,126.31,126.27,14.89575807]
["bitfinex","SOLUSD",1744768272674,7.91702953,126.31,126.28,14.89575807]
["bitfinex","SOLUSD",1744768272868,0.03,126.32,126.29,14.89575807]
["bitfinex","SOLUSD",1744768273068,41.49189185,126.32,126.27,14.89575807]
["bitfinex","SOLUSD",1744768273269,14.89575807,126.31,126.27,14.89575807]
["bitfinex","SOLUSD",1744768273700,26.59613378,126.32,126.27,7.9195077]
["bitfinex","SOLUSD",1744768273997,41.49189185,126.32,126.28,14.89575807]
["bitfinex","SOLUSD",1744768274197,41.49189185,126.32,126.27,14.89575807]
["bitfinex","SOLUSD",1744768274898,41.49189185,126.32,126.28,14.89575807]
["bitfinex","SOLUSD",1744768275409,0.03,126.32,126.3,14.89575807]
["bitfinex","SOLUSD",1744768275706,0.03,126.32,126.31,14.89575807]
["bitfinex","SOLUSD",1744768277214,0.03,126.32,126.31,22.8127876]
["bitfinex","SOLUSD",1744768281396,0.03,126.32,126.29,26.0]
["bitfinex","SOLUSD",1744768281613,0.03,126.32,126.3,14.89575807]
["bitfinex","SOLUSD",1744768281817,0.03,126.32,126.31,14.89575807]
["bitfinex","SOLUSD",1744768282514,0.03,126.32,126.31,22.8127876]
["bitfinex","SOLUSD",1744768283300,0.03,126.32,126.29,26.0]
["bitfinex","SOLUSD",1744768283614,0.03,126.32,126.3,14.89575807]
["bitfinex","SOLUSD",1744768284188,0.03,126.32,126.31,14.89575807]
["bitfinex","SOLUSD",1744768284605,0.03,126.32,126.31,22.8127876]
["bitfinex","SOLUSD",1744768284914,0.03,126.32,126.3,7.91738915]
["bitfinex","SOLUSD",1744768285115,0.03,126.32,126.3,22.81314722]
["bitfinex","SOLUSD",1744768285316,0.03,126.32,126.3,7.91738915]
["bitfinex","SOLUSD",1744768285519,0.03,126.32,126.31,14.89575807]
["bitfinex","SOLUSD",1744768287418,0.03,126.32,126.31,22.8127876]
["bitfinex","SOLUSD",1744768289422,0.03,126.33,126.31,48.95494917]
["bitfinex","SOLUSD",1744768289612,0.03,126.33,126.32,16.53935807]
["bitfinex","SOLUSD",1744768290491,0.03,126.33,126.32,1.6436]
["bitfinex","SOLUSD",1744768290718,0.03,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1744768290927,0.03,126.33,126.31,22.8127876]
["bitfinex","SOLUSD",1744768291221,0.03,126.33,126.3,22.81313772]
["bitfinex","SOLUSD",1744768291431,0.03,126.33,126.31,14.89575807]
["bitfinex","SOLUSD",1744768292213,0.03,126.33,126.32,14.89575807]
["bitfinex","SOLUSD",1744768292535,0.03,126.33,126.31,14.89575807]
["bitfinex","SOLUSD",1744768294631,0.03,126.33,126.32,14.89575807]
["bitfinex","SOLUSD",1744768295826,0.03,126.33,126.32,22.95432242]
["bitfinex","SOLUSD",1744768297419,0.03,126.33,126.32,22.81216085]
["bitfinex","SOLUSD",1744768297902,0.03,126.33,126.32,48.95432242]
["bitfinex","SOLUSD",1744768299101,0.03,126.33,126.32,48.81216085]
["bitfinex","SOLUSD",1744768299429,0.03,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1744768299607,0.03,126.33,126.31,22.81233608]
["bitfinex","SOLUSD",1744768299925,0.03,126.33,126.32,14.89575807]
["bitfinex","SOLUSD",1744768300503,0.03,126.33,126.32,22.81216085]
["bitfinex","SOLUSD",1744768300703,0.03,126.33,126.32,14.89575807]
["bitfinex","SOLUSD",1744768301615,0.03,126.33,126.31,22.81256384]
["bitfinex","SOLUSD",1744768301822,0.03,126.33,126.32,14.89575807]
["bitfinex","SOLUSD",1744768302630,0.03,126.33,126.32,22.81216085]
["bitfinex","SOLUSD",1744768303808,0.03,126.33,126.32,14.89575807]
["bitfinex","SOLUSD",1744768305527,0.03,126.33,126.32,22.81216085]
["bitfinex","SOLUSD",1744768306428,0.03,126.33,126.32,14.89575807]
["bitfinex","SOLUSD",1744768306629,0.03,126.33,126.31,22.81254011]
["bitfinex","SOLUSD",1744768309046,18.67964886,126.33,126.29,66.75459614]
["bitfinex","SOLUSD",1744768309230,14.89575807,126.32,126.27,26.61575807]
["bitfinex","SOLUSD",1744768309443,33.57540693,126.33,126.28,22.81450765]
["bitfinex","SOLUSD",1744768310635,41.49178404,126.33,126.29,14.89575807]
["bitfinex","SOLUSD",1744768310823,41.49178404,126.33,126.28,22.81450765]
["bitfinex","SOLUSD",1744768311018,14.89575807,126.32,126.28,22.81450765]
["bitfinex","SOLUSD",1744768311219,14.89575807,126.32,126.28,7.91874958]
["bitfinex","SOLUSD",1744768311418,18.64964886,126.31,126.27,34.53501961]
["bitfinex","SOLUSD",1744768313541,18.64964886,126.31,126.28,14.89575807]
["bitfinex","SOLUSD",1744768313843,18.64964886,126.32,126.29,14.89575807]
["bitfinex","SOLUSD",1744768314038,0.03,126.33,126.31,14.89575807]
["bitfinex","SOLUSD",1744768314218,0.03,126.33,126.32,14.89575807]
["bitfinex","SOLUSD",1744768314712,0.03,126.33,126.31,14.89575807]
["bitfinex","SOLUSD",1744768316438,0.03,126.33,126.29,7.9180255]
["bitfinex","SOLUSD",1744768316650,0.03,126.33,126.29,22.81378357]
["bitfinex","SOLUSD",1744768317147,0.03,126.33,126.3,14.89575807]
["bitfinex","SOLUSD",1744768317443,0.03,126.33,126.31,14.89575807]
["bitfinex","SOLUSD",1744768319543,0.03,126.33,126.3,14.89575807]
["bitfinex","SOLUSD",1744768319939,0.03,126.33,126.29,22.81370633]
["bitfinex","SOLUSD",1744768320434,0.03,126.33,126.3,14.89575807]
["bitfinex","SOLUSD",1744768320827,0.03,126.33,126.27,26.61575807]
["bitfinex","SOLUSD",1744768320828,14.89575807,126.32,126.27,26.61575807]
["bitfinex","SOLUSD",1744768321140,14.89575807,126.3,126.26,14.95875807]
["bitfinex","SOLUSD",1744768321328,14.89575807,126.3,126.26,0.063]
["bitfinex","SOLUSD",1744768321534,14.89575807,126.29,126.26,0.063]
["bitfinex","SOLUSD",1744768321953,33.54540693,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744768322650,35.07960693,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744768322827,42.99914442,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744768323525,43.14130599,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744768324069,65.3521685,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744768324556,65.21000693,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744768324854,88.1680913,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744768325225,73.27233323,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744768326325,20.0,126.25,126.23,0.063]
["bitfinex","SOLUSD",1744768326557,74.58332657,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744768326738,59.6875685,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744768327345,67.46682644,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744768327542,18.64964886,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744768331662,22.81576142,126.27,126.23,0.063]
["bitfinex","SOLUSD",1744768331861,18.64964886,126.26,126.24,14.89575807]
["bitfinex","SOLUSD",1744768332343,18.64964886,126.26,126.23,14.95875807]
["bitfinex","SOLUSD",1744768332547,18.64964886,126.26,126.23,0.063]
["bitfinex","SOLUSD",1744768332768,26.56995838,126.26,126.23,0.063]
["bitfinex","SOLUSD",1744768332971,18.64964886,126.27,126.24,14.89575807]
["bitfinex","SOLUSD",1744768333148,18.64964886,126.27,126.25,14.89575807]
["bitfinex","SOLUSD",1744768334553,18.64964886,126.27,126.23,0.063]
["bitfinex","SOLUSD",1744768334753,18.64964886,126.27,126.24,14.89575807]
["bitfinex","SOLUSD",1744768336545,41.46506672,126.27,126.23,0.063]
["bitfinex","SOLUSD",1744768336867,41.46506672,126.27,126.23,14.95875807]
["bitfinex","SOLUSD",1744768337076,26.56930865,126.27,126.23,22.88065261]
["bitfinex","SOLUSD",1744768337467,26.56930865,126.27,126.23,14.95875807]
["bitfinex","SOLUSD",1744768338067,26.56930865,126.27,126.23,22.8805911]
["bitfinex","SOLUSD",1744768338251,18.64964886,126.27,126.23,22.8805911]
["bitfinex","SOLUSD",1744768338868,26.56928286,126.27,126.23,22.8805911]
["bitfinex","SOLUSD",1744768339450,26.56928286,126.27,126.23,14.95875807]
["bitfinex","SOLUSD",1744768341180,26.56928286,126.27,126.23,22.8805595]
["bitfinex","SOLUSD",1744768341387,18.64964886,126.27,126.24,14.89575807]
["bitfinex","SOLUSD",1744768341688,26.56918963,126.27,126.24,14.89575807]
["bitfinex","SOLUSD",1744768341857,18.64964886,126.27,126.24,14.89575807]
["bitfinex","SOLUSD",1744768342174,26.56923341,126.27,126.23,7.98480143]
["bitfinex","SOLUSD",1744768342377,41.46499148,126.27,126.23,0.063]
["bitfinex","SOLUSD",1744768342870,18.64964886,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744768343573,18.64964886,126.25,126.23,0.063]
["bitfinex","SOLUSD",1744768345970,26.57056195,126.25,126.23,0.063]
["bitfinex","SOLUSD",1744768347295,18.64964886,126.25,126.23,0.063]
["bitfinex","SOLUSD",1744768348890,57.51850598,126.28,126.23,0.063]
["bitfinex","SOLUSD",1744768348891,22.81537028,126.27,126.23,0.063]
["bitfinex","SOLUSD",1744768349098,1.5581,126.31,126.26,14.89575807]
["bitfinex","SOLUSD",1744768349259,7.91640278,126.32,126.28,14.89575807]
["bitfinex","SOLUSD",1744768349465,14.89575807,126.31,126.26,14.89575807]
["bitfinex","SOLUSD",1744768349681,18.64964886,126.3,126.26,14.89575807]
["bitfinex","SOLUSD",1744768350296,18.64964886,126.3,126.27,14.89575807]
["bitfinex","SOLUSD",1744768350528,18.64964886,126.32,126.29,14.89575807]
["bitfinex","SOLUSD",1744768351015,18.67964886,126.33,126.3,14.89575807]
["bitfinex","SOLUSD",1744768351223,26.59546439,126.33,126.29,14.89575807]
["bitfinex","SOLUSD",1744768352313,0.03,126.33,126.31,14.89575807]
["bitfinex","SOLUSD",1744768353216,0.03,126.33,126.32,14.89575807]
["bitfinex","SOLUSD",1744768354295,0.03,126.33,126.32,22.81216085]
["bitfinex","SOLUSD",1744768354509,0.03,126.33,126.32,14.89575807]
["bitfinex","SOLUSD",1744768357612,18.67964886,126.33,126.29,14.89575807]
["bitfinex","SOLUSD",1744768358820,18.64964886,126.31,126.27,27.92655807]
["bitfinex","SOLUSD",1744768359021,18.64964886,126.31,126.28,14.89575807]
["bitfinex","SOLUSD",1744768359217,18.67964886,126.33,126.29,14.89575807]
["bitfinex","SOLUSD",1744768359822,18.67964886,126.33,126.3,14.89575807]
["bitfinex","SOLUSD",1744768362020,26.59557901,126.33,126.3,14.89575807]
["bitfinex","SOLUSD",1744768362227,26.59557901,126.33,126.29,14.89575807]
["bitfinex","SOLUSD",1744768362715,41.49133708,126.33,126.28,14.89575807]
["bitfinex","SOLUSD",1744768363103,18.67964886,126.33,126.3,14.89575807]
["bitfinex","SOLUSD",1744768365028,26.59559963,126.33,126.29,14.89575807]
["bitfinex","SOLUSD",1744768365214,26.59559963,126.33,126.29,22.81385908]
["bitfinex","SOLUSD",1744768365526,18.67964886,126.33,126.3,14.89575807]
["bitfinex","SOLUSD",1744768366706,26.59544087,126.33,126.3,14.89575807]
["bitfinex","SOLUSD",1744768367114,26.09544087,126.33,126.3,14.89575807]
["bitfinex","SOLUSD",1744768367430,7.91579201,126.33,126.3,14.89575807]
["bitfinex","SOLUSD",1744768368023,7.91514959,126.34,126.28,7.91866337]
["bitfinex","SOLUSD",1744768368226,7.91514959,126.34,126.27,22.81497974]
["bitfinex","SOLUSD",1744768368227,14.89575807,126.32,126.27,22.81497974]
["bitfinex","SOLUSD",1744768369030,18.64964886,126.31,126.27,14.89575807]
["bitfinex","SOLUSD",1744768370131,26.56707754,126.31,126.27,14.89575807]
["bitfinex","SOLUSD",1744768373333,26.56707754,126.31,126.27,9.53355495]
["bitfinex","SOLUSD",1744768375334,36.10063249,126.31,126.26,9.53355495]
["bitfinex","SOLUSD",1744768376430,36.10063249,126.31,126.27,9.53355495]
["bitfinex","SOLUSD",1744768377134,36.10063249,126.31,126.26,9.53355495]
["bitfinex","SOLUSD",1744768378253,26.56707754,126.31,126.28,9.53355495]
["bitfinex","SOLUSD",1744768378751,25.46876626,126.33,126.3,9.53355495]
["bitfinex","SOLUSD",1744768378930,18.64964886,126.33,126.32,9.53355495]
["bitfinex","SOLUSD",1744768379657,18.64964886,126.33,126.31,9.53355495]
["bitfinex","SOLUSD",1744768380842,18.64964886,126.33,126.3,9.53355495]
["bitfinex","SOLUSD",1744768381059,18.64964886,126.33,126.24,39.6491198]
["bitfinex","SOLUSD",1744768381242,28.18320381,126.33,126.28,9.53355495]
["bitfinex","SOLUSD",1744768381450,18.64964886,126.31,126.28,9.53355495]
["bitfinex","SOLUSD",1744768381657,18.64964886,126.31,126.29,9.53355495]
["bitfinex","SOLUSD",1744768381960,18.64964886,126.32,126.28,9.53355495]
["bitfinex","SOLUSD",1744768382458,26.5665079,126.32,126.25,33.92079207]
["bitfinex","SOLUSD",1744768382648,1.61460001,126.35,126.29,9.53355495]
["bitfinex","SOLUSD",1744768382852,9.53355495,126.31,126.26,9.53355495]
["bitfinex","SOLUSD",1744768383161,14.89827021,126.31,126.26,14.89827021]
["bitfinex","SOLUSD",1744768383337,6.1158,126.32,126.28,14.89827021]
["bitfinex","SOLUSD",1744768383535,18.64964886,126.31,126.28,14.89827021]
["bitfinex","SOLUSD",1744768384458,26.56716329,126.31,126.27,14.89827021]
["bitfinex","SOLUSD",1744768388153,26.56716329,126.31,126.28,14.89827021]
["bitfinex","SOLUSD",1744768388549,26.56716329,126.31,126.27,14.89827021]
["bitfinex","SOLUSD",1744768389062,26.56716329,126.31,126.24,1.5149]
["bitfinex","SOLUSD",1744768389063,14.89827021,126.29,126.24,1.5149]
["bitfinex","SOLUSD",1744768389246,14.89827021,126.28,126.24,14.89827021]
["bitfinex","SOLUSD",1744768389446,18.64964886,126.27,126.23,34.40297881]
["bitfinex","SOLUSD",1744768390056,18.64964886,126.29,126.25,14.89827021]
["bitfinex","SOLUSD",1744768390248,18.64964886,126.29,126.24,22.81961406]
["bitfinex","SOLUSD",1744768390249,41.46653063,126.29,126.24,22.81961406]
["bitfinex","SOLUSD",1744768390465,18.64964886,126.29,126.26,14.89827021]
["bitfinex","SOLUSD",1744768391271,19.43731978,126.31,126.27,14.89827021]
["bitfinex","SOLUSD",1744768391467,18.64964886,126.3,126.28,14.89827021]
["bitfinex","SOLUSD",1744768391650,7.91731978,126.31,126.28,14.89827021]
["bitfinex","SOLUSD",1744768391851,7.91731978,126.31,126.27,14.89827021]
["bitfinex","SOLUSD",1744768392164,18.64964886,126.31,126.28,14.89827021]
["bitfinex","SOLUSD",1744768392474,47.37685184,126.33,126.3,14.89827021]
["bitfinex","SOLUSD",1744768392475,18.64964886,126.33,126.3,14.89827021]
["bitfinex","SOLUSD",1744768392849,33.54791907,126.33,126.27,7.91906888]
["bitfinex","SOLUSD",1744768393068,14.89827021,126.32,126.27,7.91906888]
["bitfinex","SOLUSD",1744768393373,14.89827021,126.3,126.25,7.92049753]
["bitfinex","SOLUSD",1744768393679,14.89827021,126.3,126.25,22.81876774]
["bitfinex","SOLUSD",1744768394153,33.54791907,126.29,126.23,73.18765224]
["bitfinex","SOLUSD",1744768394352,7.91891035,126.28,126.24,22.81963078]
["bitfinex","SOLUSD",1744768395078,33.54791907,126.29,126.25,14.89827021]
["bitfinex","SOLUSD",1744768395079,41.46646576,126.29,126.25,14.89827021]
["bitfinex","SOLUSD",1744768395262,26.56819555,126.29,126.25,14.89827021]
["bitfinex","SOLUSD",1744768396369,26.56819555,126.29,126.24,7.92136057]
["bitfinex","SOLUSD",1744768396575,26.56819555,126.29,126.25,14.89827021]
["bitfinex","SOLUSD",1744768397074,41.46646576,126.29,126.25,14.89827021]
["bitfinex","SOLUSD",1744768398073,26.56819555,126.29,126.25,14.89827021]
["bitfinex","SOLUSD",1744768398480,26.56819555,126.29,126.25,22.81898907]
["bitfinex","SOLUSD",1744768400595,41.46646576,126.29,126.24,7.92141951]
["bitfinex","SOLUSD",1744768400872,14.89827021,126.27,126.23,0.063]
["bitfinex","SOLUSD",1744768402782,7.92016473,126.26,126.23,0.063]
["bitfinex","SOLUSD",1744768403778,22.81843494,126.26,126.23,0.063]
["bitfinex","SOLUSD",1744768404571,18.64964886,126.2,126.19,0.063]
["bitfinex","SOLUSD",1744768404774,7.92644261,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768404964,7.92644261,126.16,126.12,0.063]
["bitfinex","SOLUSD",1744768404965,44.64964886,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744768405165,59.54791907,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744768405388,14.89827021,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768406776,41.47687561,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768406967,18.64964886,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744768407375,18.64964886,126.14,126.11,14.96127021]
["bitfinex","SOLUSD",1744768407585,34.34534115,126.15,126.11,14.96127021]
["bitfinex","SOLUSD",1744768407887,11.52,126.15,126.12,14.89827021]
["bitfinex","SOLUSD",1744768408185,7.92605698,126.17,126.13,14.89827021]
["bitfinex","SOLUSD",1744768410184,33.54791907,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744768410398,33.54791907,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768412388,41.47687561,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768414906,63.04200739,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768421696,33.1033054,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768421881,26.5786054,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768422084,7.92707094,126.15,126.11,0.063]
["bitfinex","SOLUSD",1744768422397,18.64964886,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744768422571,33.54791907,126.14,126.11,0.063]
["bitfinex","SOLUSD",1744768422974,14.89827021,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744768424000,41.47687561,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768424197,67.61903718,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768424380,94.03730739,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768424801,78.99687561,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768426391,52.99687561,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744768426992,113.89514582,126.12,126.11,1e-08]
["bitfinex","SOLUSD",1744768427305,0.14216157,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768427602,33.69008064,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768428207,41.61966592,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768431700,41.47750435,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768432709,41.61966592,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768435205,41.47750435,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768435411,18.64964886,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768436012,26.57860859,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768436406,41.4768788,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768437208,26.57860859,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768438218,41.4768788,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768438516,26.57860859,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768439810,26.0,126.14,126.1,1e-08]
["bitfinex","SOLUSD",1744768440110,48.82628925,126.14,126.1,22.82848433]
["bitfinex","SOLUSD",1744768440818,48.82628925,126.14,126.1,14.89827022]
["bitfinex","SOLUSD",1744768441815,52.99528024,126.15,126.1,22.82818212]
["bitfinex","SOLUSD",1744768442015,7.92676508,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768442197,7.92612846,126.17,126.13,14.89827021]
["bitfinex","SOLUSD",1744768442396,26.57577732,126.17,126.13,14.89827021]
["bitfinex","SOLUSD",1744768442814,14.89827021,126.14,126.1,1e-08]
["bitfinex","SOLUSD",1744768443104,14.89827021,126.13,126.1,1e-08]
["bitfinex","SOLUSD",1744768443293,18.64964886,126.13,126.1,1e-08]
["bitfinex","SOLUSD",1744768443505,33.54791907,126.13,126.1,1e-08]
["bitfinex","SOLUSD",1744768443817,7.92958528,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768444413,41.47750435,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768446009,26.57923414,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768446319,41.47750435,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768447631,26.57923414,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768448431,26.57797677,126.13,126.1,1e-08]
["bitfinex","SOLUSD",1744768448647,40.89827021,126.16,126.11,14.89827021]
["bitfinex","SOLUSD",1744768448935,7.92707094,126.15,126.12,14.89827021]
["bitfinex","SOLUSD",1744768449606,22.82534115,126.15,126.1,14.89827022]
["bitfinex","SOLUSD",1744768449829,18.64964886,126.14,126.11,14.89827021]
["bitfinex","SOLUSD",1744768450626,26.57740235,126.14,126.1,14.89827022]
["bitfinex","SOLUSD",1744768451034,26.57740235,126.14,126.11,14.89827021]
["bitfinex","SOLUSD",1744768451334,26.57740235,126.14,126.1,14.89827022]
["bitfinex","SOLUSD",1744768452533,22.82559704,126.15,126.11,14.89827021]
["bitfinex","SOLUSD",1744768452713,18.64964886,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768454128,41.47472897,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768454316,26.57645876,126.16,126.13,14.89827021]
["bitfinex","SOLUSD",1744768454517,26.57645876,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768455023,41.47472897,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768455327,0.03,126.18,126.12,22.82690978]
["bitfinex","SOLUSD",1744768455505,7.95551101,126.18,126.14,14.89827021]
["bitfinex","SOLUSD",1744768455700,22.85378122,126.18,126.13,14.89827021]
["bitfinex","SOLUSD",1744768455905,14.89827021,126.15,126.1,1e-08]
["bitfinex","SOLUSD",1744768456211,33.54791907,126.17,126.12,14.89827021]
["bitfinex","SOLUSD",1744768456808,18.64964886,126.17,126.12,14.89827021]
["bitfinex","SOLUSD",1744768457131,33.54791907,126.17,126.12,14.89827021]
["bitfinex","SOLUSD",1744768457534,33.54791907,126.17,126.12,22.82712372]
["bitfinex","SOLUSD",1744768457830,41.47388219,126.17,126.12,22.82712372]
["bitfinex","SOLUSD",1744768458329,41.47388219,126.17,126.12,14.89827021]
["bitfinex","SOLUSD",1744768458507,14.89827021,126.15,126.1,7.93003901]
["bitfinex","SOLUSD",1744768458705,14.89827021,126.15,126.1,22.82830922]
["bitfinex","SOLUSD",1744768459227,18.64964886,126.14,126.1,14.89827022]
["bitfinex","SOLUSD",1744768459530,26.57787393,126.14,126.1,14.89827022]
["bitfinex","SOLUSD",1744768459930,14.89827021,126.13,126.1,1e-08]
["bitfinex","SOLUSD",1744768460123,18.64964886,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768462429,26.57876097,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768465030,18.64964886,126.14,126.11,14.89827021]
["bitfinex","SOLUSD",1744768465332,33.54791907,126.14,126.1,1e-08]
["bitfinex","SOLUSD",1744768465635,14.89827021,126.13,126.1,1e-08]
["bitfinex","SOLUSD",1744768466932,22.82688645,126.13,126.1,1e-08]
["bitfinex","SOLUSD",1744768468137,7.92861624,126.13,126.1,1e-08]
["bitfinex","SOLUSD",1744768469428,26.57756086,126.14,126.1,14.89827022]
["bitfinex","SOLUSD",1744768470835,26.57756086,126.14,126.1,22.82841933]
["bitfinex","SOLUSD",1744768471930,7.92674498,126.16,126.11,14.89827021]
["bitfinex","SOLUSD",1744768472134,7.92674498,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768472725,22.82501519,126.16,126.11,14.89827021]
["bitfinex","SOLUSD",1744768473434,22.82501519,126.16,126.11,22.82780268]
["bitfinex","SOLUSD",1744768473638,33.54791907,126.15,126.1,22.82814171]
["bitfinex","SOLUSD",1744768473819,18.64964886,126.15,126.1,22.82814171]
["bitfinex","SOLUSD",1744768474022,33.54791907,126.15,126.1,22.82814171]
["bitfinex","SOLUSD",1744768475045,41.47526715,126.15,126.1,22.82814171]
["bitfinex","SOLUSD",1744768476340,26.57699694,126.15,126.11,14.89827021]
["bitfinex","SOLUSD",1744768477241,26.57687097,126.15,126.12,14.89827021]
["bitfinex","SOLUSD",1744768477541,22.82501749,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768477730,7.92674728,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768478439,18.64964886,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1744768478741,7.95548812,126.18,126.14,14.89827021]
["bitfinex","SOLUSD",1744768479043,18.67964886,126.18,126.15,14.89827021]
["bitfinex","SOLUSD",1744768479245,26.60485029,126.18,126.15,14.89827021]
["bitfinex","SOLUSD",1744768479820,26.60485029,126.18,126.13,16.42467021]
["bitfinex","SOLUSD",1744768479821,41.5031205,126.18,126.13,16.42467021]
["bitfinex","SOLUSD",1744768480027,18.64964886,126.16,126.13,1.5264]
["bitfinex","SOLUSD",1744768480226,18.64964886,126.16,126.11,7.92926211]
["bitfinex","SOLUSD",1744768480527,33.54791907,126.16,126.11,22.82753232]
["bitfinex","SOLUSD",1744768480844,7.92707094,126.15,126.11,14.89827021]
["bitfinex","SOLUSD",1744768482233,7.92707094,126.15,126.11,22.82775919]
["bitfinex","SOLUSD",1744768482538,18.64964886,126.14,126.1,9.45660213]
["bitfinex","SOLUSD",1744768482723,7.92663589,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768483622,7.92663589,126.16,126.1,9.45660213]
["bitfinex","SOLUSD",1744768483823,22.8249061,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768487145,22.8249061,126.16,126.12,22.82707445]
["bitfinex","SOLUSD",1744768487442,7.92663589,126.16,126.12,22.82707445]
["bitfinex","SOLUSD",1744768487743,0.03,126.18,126.15,14.89827021]
["bitfinex","SOLUSD",1744768487954,0.03,126.18,126.16,14.89827021]
["bitfinex","SOLUSD",1744768488341,7.95524597,126.18,126.14,14.89827021]
["bitfinex","SOLUSD",1744768488843,0.03,126.18,126.14,14.89827021]
["bitfinex","SOLUSD",1744768489223,0.03,126.18,126.15,14.89827021]
["bitfinex","SOLUSD",1744768490132,0.03,126.18,126.15,22.82510694]
["bitfinex","SOLUSD",1744768490944,33.54791907,126.18,126.13,14.89827021]
["bitfinex","SOLUSD",1744768491151,33.54791907,126.18,126.13,22.82659812]
["bitfinex","SOLUSD",1744768491333,14.89827021,126.17,126.12,14.89827021]
["bitfinex","SOLUSD",1744768492447,22.82440689,126.17,126.12,14.89827021]
["bitfinex","SOLUSD",1744768493444,22.82440689,126.17,126.12,22.82700044]
["bitfinex","SOLUSD",1744768495344,22.82440689,126.17,126.12,7.92873023]
["bitfinex","SOLUSD",1744768495540,33.54791907,126.16,126.1,1.52640001]
["bitfinex","SOLUSD",1744768495741,14.89827021,126.15,126.1,16.42467022]
["bitfinex","SOLUSD",1744768495941,33.54791907,126.16,126.11,14.89827021]
["bitfinex","SOLUSD",1744768497246,7.92707094,126.15,126.11,22.82761423]
["bitfinex","SOLUSD",1744768497447,26.57642153,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768499755,41.47469174,126.16,126.11,22.82761423]
["bitfinex","SOLUSD",1744768501459,14.89827021,126.15,126.1,24.35473918]
["bitfinex","SOLUSD",1744768502158,41.47469174,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768502356,26.57642153,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768502859,41.47469174,126.16,126.12,14.89827021]
["bitfinex","SOLUSD",1744768503060,41.47469174,126.16,126.11,14.89827021]
["bitfinex","SOLUSD",1744768504456,14.89827021,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768504645,14.89827021,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768505364,41.47750435,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768505745,22.82740034,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768509255,7.92913013,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768509655,22.82740034,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768509858,7.92913013,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768510555,22.82740034,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768512668,7.92913013,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768512977,22.82740034,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768513170,17.49271065,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768514051,36.14235951,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768514364,26.57877899,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768515175,26.57825318,126.13,126.1,1e-08]
["bitfinex","SOLUSD",1744768515555,36.1418337,126.13,126.1,1e-08]
["bitfinex","SOLUSD",1744768517081,28.21322938,126.12,126.1,1e-08]
["bitfinex","SOLUSD",1744768518580,28.21322938,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768519403,42.39427623,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768519886,42.25211466,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768520203,42.39427623,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768520499,62.39427623,126.11,126.1,1e-08]
["bitfinex","SOLUSD",1744768521305,18.64964886,126.07,126.05,0.063]
["bitfinex","SOLUSD",1744768521473,28.21322938,126.07,126.05,0.063]
["bitfinex","SOLUSD",1744768521668,28.21322938,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744768521884,66.46755146,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744768522401,28.21322938,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744768523184,33.61184783,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744768523572,41.54457827,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744768525217,26.5823793,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744768525374,7.93147208,126.08,126.05,0.063]
["bitfinex","SOLUSD",1744768526095,7.93147208,126.08,126.05,15.02519897]
["bitfinex","SOLUSD",1744768527194,18.64964886,126.07,126.05,0.063]
["bitfinex","SOLUSD",1744768527585,18.64964886,126.07,126.03,14.96219897]
["bitfinex","SOLUSD",1744768528508,26.58197292,126.07,126.03,14.96219897]
["bitfinex","SOLUSD",1744768529196,41.54417189,126.07,126.02,14.96219897]
["bitfinex","SOLUSD",1744768533802,18.64964886,126.05,126.0,11.5]
["bitfinex","SOLUSD",1744768533991,14.96219897,126.04,125.99,1.6937]
["bitfinex","SOLUSD",1744768534190,14.96219897,126.04,125.99,16.65589897]
["bitfinex","SOLUSD",1744768535596,41.54706678,126.03,125.99,1.6937]
["bitfinex","SOLUSD",1744768535803,41.54706678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744768536610,14.96219897,126.02,125.99,0.063]
["bitfinex","SOLUSD",1744768537595,26.58486781,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744768537801,41.54706678,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744768541622,33.61184783,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768543098,41.54835576,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768543498,84.2026163,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768543916,69.24041733,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768544901,67.54835576,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768547216,62.17017117,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768549318,52.58615679,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768550715,26.58615679,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768551226,36.17017117,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768554622,26.58615679,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768554924,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768556719,26.58615679,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768557724,36.17017117,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768566927,18.64964886,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768569843,7.93555676,126.02,125.99,0.063]
["bitfinex","SOLUSD",1744768570049,7.93210121,126.07,126.01,9.58401438]
["bitfinex","SOLUSD",1744768570217,7.96110767,126.09,126.06,9.58401438]
["bitfinex","SOLUSD",1744768570417,30.0,126.07,126.06,9.58401438]
["bitfinex","SOLUSD",1744768570840,7.96108824,126.09,126.05,9.58401438]
["bitfinex","SOLUSD",1744768571641,17.54510262,126.09,126.05,9.58401438]
["bitfinex","SOLUSD",1744768572137,7.96108824,126.09,126.05,9.58401438]
["bitfinex","SOLUSD",1744768573138,7.96108824,126.09,126.05,14.94894805]
["bitfinex","SOLUSD",1744768574444,18.64964886,126.08,126.04,14.94894805]
["bitfinex","SOLUSD",1744768575342,7.93210121,126.07,126.04,14.94894805]
["bitfinex","SOLUSD",1744768576442,26.58132346,126.08,126.04,14.94894805]
["bitfinex","SOLUSD",1744768576830,26.58132346,126.08,126.05,14.94894805]
["bitfinex","SOLUSD",1744768577243,18.64964886,126.08,126.05,14.94894805]
["bitfinex","SOLUSD",1744768578055,18.64964886,126.08,126.04,22.88282149]
["bitfinex","SOLUSD",1744768578247,18.64964886,126.08,126.05,14.94894805]
["bitfinex","SOLUSD",1744768582261,7.96105342,126.09,126.05,22.88221126]
["bitfinex","SOLUSD",1744768583075,7.96105342,126.09,126.05,14.94894805]
["bitfinex","SOLUSD",1744768583233,7.96105342,126.09,126.04,22.88266656]
["bitfinex","SOLUSD",1744768583642,22.91000147,126.09,126.04,14.94894805]
["bitfinex","SOLUSD",1744768584045,22.91000147,126.09,126.04,22.88280519]
["bitfinex","SOLUSD",1744768588071,7.96105342,126.09,126.05,14.94894805]
["bitfinex","SOLUSD",1744768589140,22.91000147,126.09,126.04,22.88287954]
["bitfinex","SOLUSD",1744768593166,17.52904839,126.09,126.04,9.56799497]
["bitfinex","SOLUSD",1744768593371,7.96105342,126.09,126.05,9.56799497]
["bitfinex","SOLUSD",1744768594167,0.03,126.09,126.07,9.56799497]
["bitfinex","SOLUSD",1744768594387,0.03,126.09,126.08,9.56799497]
["bitfinex","SOLUSD",1744768594686,7.96085629,126.09,126.06,9.56799497]
["bitfinex","SOLUSD",1744768594871,17.52885126,126.09,126.03,7.93461874]
["bitfinex","SOLUSD",1744768595054,17.52885126,126.09,126.04,9.56799497]
["bitfinex","SOLUSD",1744768595394,17.52885126,126.09,126.04,17.50197066]
["bitfinex","SOLUSD",1744768595551,17.52885126,126.09,126.02,7.9402]
["bitfinex","SOLUSD",1744768595552,9.56799497,126.06,126.02,1.577]
["bitfinex","SOLUSD",1744768595753,9.56799497,126.06,126.01,11.5]
["bitfinex","SOLUSD",1744768595953,9.56799497,126.06,126.01,9.56799497]
["bitfinex","SOLUSD",1744768596175,9.56799497,126.06,126.02,9.56799497]
["bitfinex","SOLUSD",1744768597080,20.31154886,126.08,126.0,7.93650793]
["bitfinex","SOLUSD",1744768597081,18.64964886,126.08,126.04,9.56799497]
["bitfinex","SOLUSD",1744768597251,26.58117423,126.08,126.04,17.50176186]
["bitfinex","SOLUSD",1744768598981,18.67964886,126.09,126.06,9.56799497]
["bitfinex","SOLUSD",1744768599286,0.03,126.09,126.07,9.56799497]
["bitfinex","SOLUSD",1744768599865,0.03,126.09,126.08,9.56799497]
["bitfinex","SOLUSD",1744768600578,0.03,126.09,126.04,34.28173991]
["bitfinex","SOLUSD",1744768600767,0.03,126.09,126.06,9.56799497]
["bitfinex","SOLUSD",1744768601168,0.03,126.09,126.06,17.50066879]
["bitfinex","SOLUSD",1744768603259,0.03,126.09,126.07,9.56799497]
["bitfinex","SOLUSD",1744768604661,18.67964886,126.09,126.05,9.56799497]
["bitfinex","SOLUSD",1744768605060,18.64964886,126.07,126.0,44.42947988]
["bitfinex","SOLUSD",1744768605261,28.21764383,126.05,125.99,66.91669614]
["bitfinex","SOLUSD",1744768605487,18.64964886,126.05,126.01,9.56799497]
["bitfinex","SOLUSD",1744768606372,26.58343934,126.05,126.01,9.56799497]
["bitfinex","SOLUSD",1744768608581,26.0,126.07,126.03,9.56799497]
["bitfinex","SOLUSD",1744768609480,43.5003756,126.07,126.03,9.56799497]
["bitfinex","SOLUSD",1744768609686,43.5003756,126.07,126.02,9.56799497]
["bitfinex","SOLUSD",1744768609873,33.93238063,126.07,126.03,9.56799497]
["bitfinex","SOLUSD",1744768610682,33.93238063,126.07,126.03,17.50250621]
["bitfinex","SOLUSD",1744768611991,7.9614072,126.09,126.04,9.56799497]
["bitfinex","SOLUSD",1744768612177,17.52940217,126.09,126.04,9.56799497]
["bitfinex","SOLUSD",1744768614393,17.52940217,126.09,126.03,17.50250621]
["bitfinex","SOLUSD",1744768614570,17.52940217,126.09,126.04,9.56799497]
["bitfinex","SOLUSD",1744768615102,17.49990189,126.08,126.03,17.50250621]
["bitfinex","SOLUSD",1744768615274,7.93190692,126.08,126.04,9.56799497]
["bitfinex","SOLUSD",1744768615479,36.1787982,126.09,126.04,9.56799497]
["bitfinex","SOLUSD",1744768615793,36.1787982,126.09,126.03,7.93451124]
["bitfinex","SOLUSD",1744768615985,36.1787982,126.09,126.03,17.50250621]
["bitfinex","SOLUSD",1744768616493,9.56799497,126.08,126.03,17.50250621]
["bitfinex","SOLUSD",1744768616697,9.56799497,126.07,126.02,9.56799497]
["bitfinex","SOLUSD",1744768617494,18.64964886,126.06,126.02,9.56799497]
["bitfinex","SOLUSD",1744768617677,28.21764383,126.06,126.01,17.50354795]
["bitfinex","SOLUSD",1744768617992,18.64964886,126.06,126.02,9.56799497]
["bitfinex","SOLUSD",1744768618489,7.93335977,126.05,126.02,9.56799497]
["bitfinex","SOLUSD",1744768619905,9.56799497,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744768620202,9.56799497,126.02,125.99,0.063]
["bitfinex","SOLUSD",1744768620381,7.93650793,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768620784,17.5045029,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768620988,7.93650793,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744768622179,26.5842676,126.03,125.99,9.63099497]
["bitfinex","SOLUSD",1744768622397,36.15226257,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744768623119,26.5842676,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744768623397,26.5842676,126.03,125.99,9.63099497]
["bitfinex","SOLUSD",1744768623605,36.15226257,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744768625215,41.54820743,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744768625890,26.5842676,126.03,125.99,15.02693983]
["bitfinex","SOLUSD",1744768626910,41.54820743,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744768627729,14.96393983,126.04,125.99,16.63713983]
["bitfinex","SOLUSD",1744768628008,19.4136172,126.05,126.01,14.96393983]
["bitfinex","SOLUSD",1744768630819,7.9336172,126.05,126.01,14.96393983]
["bitfinex","SOLUSD",1744768631410,7.9336172,126.05,126.01,22.89977592]
["bitfinex","SOLUSD",1744768631601,26.58264929,126.06,126.02,14.96393983]
["bitfinex","SOLUSD",1744768631903,26.0,126.07,126.03,14.96393983]
["bitfinex","SOLUSD",1744768632108,34.37581561,126.08,126.03,14.96393983]
["bitfinex","SOLUSD",1744768632312,19.41187578,126.08,126.04,14.96393983]
["bitfinex","SOLUSD",1744768632606,0.03,126.09,126.07,14.96393983]
["bitfinex","SOLUSD",1744768633121,0.03,126.09,126.06,14.96393983]
["bitfinex","SOLUSD",1744768633313,18.64964886,126.07,126.01,66.74329614]
["bitfinex","SOLUSD",1744768633618,14.96393983,126.06,126.01,89.6427853]
["bitfinex","SOLUSD",1744768634218,14.96393983,126.06,126.01,24.43968916]
["bitfinex","SOLUSD",1744768634619,7.93335977,126.05,126.01,24.43968916]
["bitfinex","SOLUSD",1744768634784,22.8972996,126.05,126.0,26.44393983]
["bitfinex","SOLUSD",1744768635391,22.8972996,126.05,126.0,11.48]
["bitfinex","SOLUSD",1744768635392,14.96393983,126.04,126.0,11.48]
["bitfinex","SOLUSD",1744768636888,22.89841958,126.04,126.0,11.48]
["bitfinex","SOLUSD",1744768637709,7.93447975,126.04,126.0,26.44393983]
["bitfinex","SOLUSD",1744768637911,7.93447975,126.04,126.0,34.38039505]
["bitfinex","SOLUSD",1744768638614,7.93447975,126.04,126.0,22.90039505]
["bitfinex","SOLUSD",1744768639197,7.93447975,126.04,126.0,14.96393983]
["bitfinex","SOLUSD",1744768639599,22.89841958,126.04,125.99,22.96386886]
["bitfinex","SOLUSD",1744768640221,7.93447975,126.04,126.0,14.96393983]
["bitfinex","SOLUSD",1744768640695,44.64964886,126.06,126.02,14.96393983]
["bitfinex","SOLUSD",1744768640895,59.61358869,126.06,126.01,14.96393983]
["bitfinex","SOLUSD",1744768641303,67.54649,126.06,126.01,22.89938676]
["bitfinex","SOLUSD",1744768641500,33.93290131,126.06,126.02,14.96393983]
["bitfinex","SOLUSD",1744768642604,33.93290131,126.06,126.01,7.93544693]
["bitfinex","SOLUSD",1744768642605,48.89684114,126.06,126.01,14.96393983]
["bitfinex","SOLUSD",1744768643625,7.93290131,126.06,126.01,22.89972039]
["bitfinex","SOLUSD",1744768643792,26.58255017,126.06,126.02,14.96393983]
["bitfinex","SOLUSD",1744768644123,26.58255017,126.06,126.01,22.89972039]
["bitfinex","SOLUSD",1744768645308,43.50444013,126.07,126.02,9.57208922]
["bitfinex","SOLUSD",1744768645712,43.50444013,126.07,126.01,9.57208922]
["bitfinex","SOLUSD",1744768645917,9.57208922,126.06,126.01,9.57208922]
["bitfinex","SOLUSD",1744768646427,26.0,126.07,126.03,9.57208922]
["bitfinex","SOLUSD",1744768646724,9.57208922,126.07,126.02,9.57208922]
["bitfinex","SOLUSD",1744768647314,17.50460129,126.07,126.02,17.50688077]
["bitfinex","SOLUSD",1744768647807,28.22173808,126.06,126.0,9.57208922]
["bitfinex","SOLUSD",1744768648007,9.57208922,126.05,126.0,9.57208922]
["bitfinex","SOLUSD",1744768648820,9.57208922,126.04,125.99,17.5719996]
["bitfinex","SOLUSD",1744768649205,17.50652975,126.04,125.99,17.5719996]
["bitfinex","SOLUSD",1744768649607,7.93444053,126.04,126.0,9.57208922]
["bitfinex","SOLUSD",1744768649817,17.50563081,126.05,126.0,9.57208922]
["bitfinex","SOLUSD",1744768650912,17.50563081,126.05,126.0,17.50831315]
["bitfinex","SOLUSD",1744768653301,62.15461537,126.06,126.01,9.57208922]
["bitfinex","SOLUSD",1744768653907,36.15461537,126.06,126.01,9.57208922]
["bitfinex","SOLUSD",1744768654831,36.15461537,126.06,126.01,17.50767866]
["bitfinex","SOLUSD",1744768655835,36.15461537,126.06,125.99,19.90546711]
["bitfinex","SOLUSD",1744768656009,36.15461537,126.06,126.01,9.57208922]
["bitfinex","SOLUSD",1744768657432,36.15461537,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1744768657603,9.57208922,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1744768657804,0.03,126.09,126.05,9.57208922]
["bitfinex","SOLUSD",1744768658023,0.03,126.09,126.06,9.57208922]
["bitfinex","SOLUSD",1744768658345,0.03,126.09,126.07,9.57208922]
["bitfinex","SOLUSD",1744768658624,0.03,126.09,126.06,9.57208922]
["bitfinex","SOLUSD",1744768659214,0.03,126.09,126.07,9.57208922]
["bitfinex","SOLUSD",1744768660027,0.03,126.09,126.07,17.50402351]
["bitfinex","SOLUSD",1744768660521,0.03,126.09,126.06,17.5045368]
["bitfinex","SOLUSD",1744768660729,9.60208922,126.09,126.04,9.57208922]
["bitfinex","SOLUSD",1744768661629,17.5333947,126.09,126.04,9.57208922]
["bitfinex","SOLUSD",1744768662508,9.57208922,126.08,126.04,17.50573727]
["bitfinex","SOLUSD",1744768662823,17.5333947,126.09,126.04,17.50573727]
["bitfinex","SOLUSD",1744768663022,7.96130548,126.09,126.05,9.57208922]
["bitfinex","SOLUSD",1744768663528,7.96130548,126.09,126.04,7.93364805]
["bitfinex","SOLUSD",1744768663725,7.96130548,126.09,126.05,9.57208922]
["bitfinex","SOLUSD",1744768664032,17.5333947,126.09,126.05,9.57208922]
["bitfinex","SOLUSD",1744768665526,17.5333947,126.09,126.04,9.57208922]
["bitfinex","SOLUSD",1744768665732,28.22173808,126.08,126.03,17.50670796]
["bitfinex","SOLUSD",1744768666033,28.22173808,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1744768666535,28.22173808,126.08,126.02,54.96702785]
["bitfinex","SOLUSD",1744768667133,28.22173808,126.08,126.02,43.50702785]
["bitfinex","SOLUSD",1744768667634,36.15362694,126.08,126.03,9.57208922]
["bitfinex","SOLUSD",1744768667834,26.58153772,126.08,126.03,9.57208922]
["bitfinex","SOLUSD",1744768668138,36.15362694,126.08,126.03,9.57208922]
["bitfinex","SOLUSD",1744768669634,36.15362694,126.08,126.03,17.50623179]
["bitfinex","SOLUSD",1744768670031,18.64964886,126.06,126.01,9.57208922]
["bitfinex","SOLUSD",1744768670335,0.03,126.09,126.05,9.57208922]
["bitfinex","SOLUSD",1744768670527,0.03,126.09,126.08,9.57208922]
["bitfinex","SOLUSD",1744768670729,0.03,126.09,126.07,9.57208922]
["bitfinex","SOLUSD",1744768671728,0.03,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1744768672327,0.03,126.09,126.08,17.5035613]
["bitfinex","SOLUSD",1744768679445,0.03,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1744768682246,0.03,126.09,126.08,17.5035613]
["bitfinex","SOLUSD",1744768686746,0.03,126.1,126.09,0.14216157]
["bitfinex","SOLUSD",1744768686940,0.03,126.15,126.11,0.14216157]
["bitfinex","SOLUSD",1744768687141,0.03,126.16,126.14,9.57208922]
["bitfinex","SOLUSD",1744768687344,0.03,126.16,126.15,47.03208922]
["bitfinex","SOLUSD",1744768687650,0.03,126.16,126.15,47.17425079]
["bitfinex","SOLUSD",1744768688949,0.03,126.16,126.15,55.10132173]
["bitfinex","SOLUSD",1744768690254,17.507719,126.22,126.15,55.10132173]
["bitfinex","SOLUSD",1744768690441,17.507719,126.22,126.17,17.49762245]
["bitfinex","SOLUSD",1744768692442,7.93562978,126.22,126.18,9.57208922]
["bitfinex","SOLUSD",1744768694855,9.57208922,126.19,126.13,8.07048948]
["bitfinex","SOLUSD",1744768695061,9.57208922,126.2,126.15,9.57208922]
["bitfinex","SOLUSD",1744768697361,17.49660844,126.2,126.15,17.49895586]
["bitfinex","SOLUSD",1744768697660,9.57208922,126.19,126.14,7.92746805]
["bitfinex","SOLUSD",1744768697864,9.57208922,126.19,126.14,17.49955727]
["bitfinex","SOLUSD",1744768698442,7.92451922,126.2,126.15,9.57208922]
["bitfinex","SOLUSD",1744768698843,17.49660844,126.2,126.15,17.49879945]
["bitfinex","SOLUSD",1744768699863,28.22173808,126.19,126.14,9.57208922]
["bitfinex","SOLUSD",1744768701150,36.1468785,126.19,126.14,17.4995196]
["bitfinex","SOLUSD",1744768701350,7.92422378,126.2,126.16,9.57208922]
["bitfinex","SOLUSD",1744768702865,7.92422378,126.2,126.16,17.49825872]
["bitfinex","SOLUSD",1744768703765,18.66234507,126.22,126.18,9.57208922]
["bitfinex","SOLUSD",1744768703964,28.23443429,126.22,126.17,9.57208922]
["bitfinex","SOLUSD",1744768704765,36.15743566,126.22,126.17,17.49759825]
["bitfinex","SOLUSD",1744768705671,9.57208922,126.21,126.16,7.92622602]
["bitfinex","SOLUSD",1744768705871,9.57208922,126.21,126.16,17.49831524]
["bitfinex","SOLUSD",1744768706474,36.15743566,126.22,126.17,9.57208922]
["bitfinex","SOLUSD",1744768707074,9.57208922,126.21,126.16,17.49831524]
["bitfinex","SOLUSD",1744768708476,17.49598974,126.21,126.16,17.49831524]
["bitfinex","SOLUSD",1744768711356,7.92390052,126.21,126.16,17.49831524]
["bitfinex","SOLUSD",1744768711758,7.92390052,126.21,126.17,9.57208922]
["bitfinex","SOLUSD",1744768713163,26.58529791,126.22,126.18,9.57208922]
["bitfinex","SOLUSD",1744768714878,26.58529791,126.22,126.18,17.49727035]
["bitfinex","SOLUSD",1744768715977,0.01269621,126.22,126.19,9.57208922]
["bitfinex","SOLUSD",1744768716182,0.01269621,126.22,126.21,9.57208922]
["bitfinex","SOLUSD",1744768716683,0.01269621,126.22,126.2,9.57208922]
["bitfinex","SOLUSD",1744768716884,0.01269621,126.22,126.18,27.73814673]
["bitfinex","SOLUSD",1744768717073,0.01269621,126.22,126.21,9.57208922]
["bitfinex","SOLUSD",1744768717274,0.01269621,126.22,126.2,9.57208922]
["bitfinex","SOLUSD",1744768718205,0.01269621,126.22,126.2,17.49576039]
["bitfinex","SOLUSD",1744768718683,0.01269621,126.22,126.21,11.17888922]
["bitfinex","SOLUSD",1744768720887,0.01269621,126.22,126.21,19.10219165]
["bitfinex","SOLUSD",1744768723196,0.01269621,126.22,126.21,19.24435322]
["bitfinex","SOLUSD",1744768727182,0.01269621,126.22,126.21,63.89400208]
["bitfinex","SOLUSD",1744768727797,0.01269621,126.22,126.21,45.24435322]
["bitfinex","SOLUSD",1744768732598,0.01269621,126.22,126.21,19.10219165]
["bitfinex","SOLUSD",1744768732905,0.01269621,126.22,126.21,17.49539165]
["bitfinex","SOLUSD",1744768733895,0.01269621,126.22,126.21,9.57208922]
["bitfinex","SOLUSD",1744768734482,0.01269621,126.22,126.21,17.49539165]
["bitfinex","SOLUSD",1744768734999,0.01269621,126.22,126.21,9.57208922]
["bitfinex","SOLUSD",1744768736095,0.01269621,126.22,126.18,78.18429614]
["bitfinex","SOLUSD",1744768736402,0.01269621,126.22,126.19,9.57208922]
["bitfinex","SOLUSD",1744768736607,0.01269621,126.22,126.16,7.92602629]
["bitfinex","SOLUSD",1744768736795,9.58478543,126.22,126.17,9.57208922]
["bitfinex","SOLUSD",1744768737885,17.49539165,126.21,126.16,7.92602629]
["bitfinex","SOLUSD",1744768738098,9.57208922,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744768738403,9.57208922,126.18,126.15,0.063]
["bitfinex","SOLUSD",1744768738802,18.64964886,126.2,126.15,9.63508922]
["bitfinex","SOLUSD",1744768739101,9.57208922,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744768740001,28.22173808,126.2,126.15,9.63508922]
["bitfinex","SOLUSD",1744768740608,9.57208922,126.19,126.15,9.63508922]
["bitfinex","SOLUSD",1744768740799,17.49697535,126.19,126.15,9.63508922]
["bitfinex","SOLUSD",1744768741508,17.49697535,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744768741698,9.57208922,126.17,126.15,0.063]
["bitfinex","SOLUSD",1744768742104,7.92644261,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768742405,26.57609147,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768742608,36.14818069,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768743494,42.17778069,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768743891,9.51756816,126.17,126.15,0.063]
["bitfinex","SOLUSD",1744768744095,7.92544546,126.18,126.15,9.63508922]
["bitfinex","SOLUSD",1744768744497,17.4969574,126.19,126.15,9.63508922]
["bitfinex","SOLUSD",1744768744701,17.4969574,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744768744702,9.57208922,126.18,126.15,0.063]
["bitfinex","SOLUSD",1744768745009,28.22173808,126.18,126.15,0.063]
["bitfinex","SOLUSD",1744768745202,9.57208922,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768745707,28.22173808,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768746606,36.14818069,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768749396,7.92611316,126.17,126.15,0.063]
["bitfinex","SOLUSD",1744768753126,7.92477933,126.19,126.16,9.57208922]
["bitfinex","SOLUSD",1744768753420,7.92422205,126.2,126.17,9.57208922]
["bitfinex","SOLUSD",1744768755126,7.92422205,126.2,126.17,14.92034282]
["bitfinex","SOLUSD",1744768756217,26.57327115,126.21,126.17,14.92034282]
["bitfinex","SOLUSD",1744768759008,41.49361397,126.21,126.16,14.92034282]
["bitfinex","SOLUSD",1744768762628,14.92034282,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744768763011,7.92518624,126.18,126.15,14.98334282]
["bitfinex","SOLUSD",1744768764327,22.84552906,126.18,126.15,0.063]
["bitfinex","SOLUSD",1744768766139,33.56999168,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768767146,41.49643429,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768769241,7.92644261,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768769425,26.57564902,126.17,126.15,0.063]
["bitfinex","SOLUSD",1744768770545,6.3917,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744768770546,18.64964886,126.19,126.15,14.98334282]
["bitfinex","SOLUSD",1744768770839,33.56999168,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744768771137,40.92034282,126.2,126.15,14.98334282]
["bitfinex","SOLUSD",1744768771336,14.92034282,126.18,126.15,0.063]
["bitfinex","SOLUSD",1744768771832,41.49467837,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744768772355,26.57433555,126.19,126.15,14.98334282]
["bitfinex","SOLUSD",1744768774539,41.49467837,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744768775438,26.57433555,126.19,126.15,14.98334282]
["bitfinex","SOLUSD",1744768777141,26.57433555,126.19,126.15,9.61523471]
["bitfinex","SOLUSD",1744768782518,26.57433555,126.19,126.15,17.54230255]
["bitfinex","SOLUSD",1744768783147,26.57433555,126.19,126.15,9.61523471]
["bitfinex","SOLUSD",1744768783340,26.57433555,126.19,126.15,17.5422891]
["bitfinex","SOLUSD",1744768784740,7.92357741,126.21,126.17,11.21613471]
["bitfinex","SOLUSD",1744768784945,7.92357741,126.21,126.18,9.55223471]
["bitfinex","SOLUSD",1744768786029,7.92357741,126.21,126.17,1.6639]
["bitfinex","SOLUSD",1744768786241,7.92357741,126.21,126.17,11.21613471]
["bitfinex","SOLUSD",1744768792535,7.92357741,126.21,126.17,1.6639]
["bitfinex","SOLUSD",1744768792853,7.92357741,126.21,126.17,11.21613471]
["bitfinex","SOLUSD",1744768793453,47.55757343,126.22,126.18,9.55223471]
["bitfinex","SOLUSD",1744768793755,38.00533872,126.22,126.18,9.55223471]
["bitfinex","SOLUSD",1744768794337,38.00533872,126.22,126.18,17.47713444]
["bitfinex","SOLUSD",1744768794737,26.58533872,126.22,126.18,17.47713444]
["bitfinex","SOLUSD",1744768795052,0.01269621,126.22,126.18,7.92489973]
["bitfinex","SOLUSD",1744768795256,18.64964886,126.21,126.17,1.6639]
["bitfinex","SOLUSD",1744768795552,28.20188357,126.21,126.17,1.6639]
["bitfinex","SOLUSD",1744768795954,18.64964886,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744768796158,9.55223471,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744768796356,18.64964886,126.19,126.15,17.54218998]
["bitfinex","SOLUSD",1744768796738,26.57425467,126.19,126.15,17.54218998]
["bitfinex","SOLUSD",1744768798356,26.57425467,126.19,126.16,9.55223471]
["bitfinex","SOLUSD",1744768798860,18.64964886,126.19,126.16,9.55223471]
["bitfinex","SOLUSD",1744768799062,26.57312405,126.21,126.18,9.55223471]
["bitfinex","SOLUSD",1744768799763,26.57312405,126.21,126.17,9.55223471]
["bitfinex","SOLUSD",1744768800148,7.92347519,126.21,126.17,9.55223471]
["bitfinex","SOLUSD",1744768800345,0.01269621,126.22,126.21,7.92330243]
["bitfinex","SOLUSD",1744768800661,0.01269621,126.22,126.21,19.16549871]
["bitfinex","SOLUSD",1744768801174,0.03,126.24,126.23,0.14216157]
["bitfinex","SOLUSD",1744768801344,0.03,126.24,126.23,9.69439628]
["bitfinex","SOLUSD",1744768802359,0.03,126.24,126.23,17.61644333]
["bitfinex","SOLUSD",1744768802747,0.03,126.26,126.25,26.14216157]
["bitfinex","SOLUSD",1744768802949,0.03,126.28,126.25,35.55223471]
["bitfinex","SOLUSD",1744768803147,0.03,126.28,126.26,9.69439628]
["bitfinex","SOLUSD",1744768803965,0.03,126.28,126.26,9.55223471]
["bitfinex","SOLUSD",1744768804147,0.03,126.28,126.25,9.55223471]
["bitfinex","SOLUSD",1744768804557,0.03,126.28,126.24,9.55223471]
["bitfinex","SOLUSD",1744768804781,0.03,126.28,126.23,12.9621]
["bitfinex","SOLUSD",1744768804782,9.58223471,126.28,126.23,12.9621]
["bitfinex","SOLUSD",1744768804937,9.55223471,126.26,126.21,9.55223471]
["bitfinex","SOLUSD",1744768805141,9.55223471,126.25,126.2,11.05743471]
["bitfinex","SOLUSD",1744768805756,9.55223471,126.25,126.2,1.5052]
["bitfinex","SOLUSD",1744768805757,18.64964886,126.24,126.2,1.5052]
["bitfinex","SOLUSD",1744768805960,9.55223471,126.23,126.18,9.55223471]
["bitfinex","SOLUSD",1744768806255,9.55223471,126.21,126.16,25.65975822]
["bitfinex","SOLUSD",1744768806463,17.47571116,126.21,126.16,25.65975822]
["bitfinex","SOLUSD",1744768806668,7.92347645,126.21,126.17,9.55223471]
["bitfinex","SOLUSD",1744768807141,7.92347645,126.21,126.17,14.92105195]
["bitfinex","SOLUSD",1744768807343,22.8445284,126.21,126.16,31.02857546]
["bitfinex","SOLUSD",1744768807537,33.57070081,126.2,126.16,14.92105195]
["bitfinex","SOLUSD",1744768807756,33.57070081,126.2,126.15,14.98405195]
["bitfinex","SOLUSD",1744768808459,41.49492988,126.2,126.15,22.9110162]
["bitfinex","SOLUSD",1744768808652,41.49492988,126.2,126.15,0.063]
["bitfinex","SOLUSD",1744768808653,14.92105195,126.18,126.15,0.063]
["bitfinex","SOLUSD",1744768808863,33.57070081,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768809370,18.64964886,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768811266,26.57609147,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768812649,41.49714342,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768814256,41.63930499,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768815362,41.49714342,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768815673,41.63930499,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744768816254,18.79181043,126.15,126.12,0.063]
["bitfinex","SOLUSD",1744768816487,33.57070081,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744768816772,18.64964886,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744768816947,33.57070081,126.16,126.12,0.063]
["bitfinex","SOLUSD",1744768818344,14.92105195,126.15,126.12,0.063]
["bitfinex","SOLUSD",1744768818965,14.92105195,126.14,126.12,0.063]
["bitfinex","SOLUSD",1744768819672,14.92105195,126.15,126.12,0.063]
["bitfinex","SOLUSD",1744768820270,18.64964886,126.16,126.12,14.98405195]
["bitfinex","SOLUSD",1744768820969,18.64964886,126.16,126.12,22.91282036]
["bitfinex","SOLUSD",1744768821155,14.92105195,126.17,126.12,22.91282036]
["bitfinex","SOLUSD",1744768821475,18.64964886,126.17,126.14,14.92105195]
["bitfinex","SOLUSD",1744768822374,18.64964886,126.19,126.16,14.92105195]
["bitfinex","SOLUSD",1744768822677,11.42,126.2,126.18,14.92105195]
["bitfinex","SOLUSD",1744768823457,11.4,126.24,126.19,14.92105195]
["bitfinex","SOLUSD",1744768823774,18.64964886,126.23,126.2,14.92105195]
["bitfinex","SOLUSD",1744768825074,18.64964886,126.23,126.19,14.92105195]
["bitfinex","SOLUSD",1744768825854,18.64964886,126.23,126.2,14.92105195]
["bitfinex","SOLUSD",1744768826083,0.03,126.27,126.22,14.92105195]
["bitfinex","SOLUSD",1744768826269,0.03,126.27,126.26,14.92105195]
["bitfinex","SOLUSD",1744768826451,30.03,126.27,126.26,22.84121668]
["bitfinex","SOLUSD",1744768826879,0.03,126.27,126.26,22.98337825]
["bitfinex","SOLUSD",1744768827576,0.03,126.27,126.26,22.84121668]
["bitfinex","SOLUSD",1744768829567,0.03,126.27,126.26,22.98337825]
["bitfinex","SOLUSD",1744768830078,0.03,126.3,126.29,26.14216157]
["bitfinex","SOLUSD",1744768830278,30.03,126.3,126.29,52.32105195]
["bitfinex","SOLUSD",1744768830660,30.03,126.3,126.29,60.23933526]
["bitfinex","SOLUSD",1744768832265,29.53,126.3,126.29,60.23933526]
["bitfinex","SOLUSD",1744768834283,29.53,126.3,126.27,14.41735513]
["bitfinex","SOLUSD",1744768834493,44.45105195,126.3,126.25,19.32050233]
["bitfinex","SOLUSD",1744768834665,18.64964886,126.29,126.25,11.4]
["bitfinex","SOLUSD",1744768834866,44.92105195,126.28,126.22,1.5558]
["bitfinex","SOLUSD",1744768835066,44.92105195,126.28,126.23,14.92105195]
["bitfinex","SOLUSD",1744768835485,30.0,126.28,126.24,14.92105195]
["bitfinex","SOLUSD",1744768835694,44.92105195,126.28,126.23,22.842913]
["bitfinex","SOLUSD",1744768835871,30.0,126.28,126.24,14.92105195]
["bitfinex","SOLUSD",1744768836186,44.92105195,126.28,126.23,22.842913]
["bitfinex","SOLUSD",1744768836380,30.0,126.28,126.24,14.92105195]
["bitfinex","SOLUSD",1744768836990,44.92105195,126.28,126.23,22.842913]
["bitfinex","SOLUSD",1744768837189,18.64964886,126.27,126.23,23.84776526]
["bitfinex","SOLUSD",1744768837382,18.64964886,126.25,126.21,23.84776526]
["bitfinex","SOLUSD",1744768837684,23.84776526,126.26,126.22,23.84776526]
["bitfinex","SOLUSD",1744768837685,18.64964886,126.26,126.22,23.84776526]
["bitfinex","SOLUSD",1744768840480,30.0,126.28,126.24,23.84776526]
["bitfinex","SOLUSD",1744768841285,42.49741412,126.27,126.22,23.84776526]
["bitfinex","SOLUSD",1744768841688,18.64964886,126.27,126.22,23.84776526]
["bitfinex","SOLUSD",1744768842094,30.0,126.28,126.24,23.84776526]
["bitfinex","SOLUSD",1744768842311,30.0,126.28,126.26,23.84776526]
["bitfinex","SOLUSD",1744768842602,30.0,126.28,126.23,0.14216157]
["bitfinex","SOLUSD",1744768842603,30.0,126.28,126.27,23.84776526]
["bitfinex","SOLUSD",1744768842902,30.0,126.28,126.24,23.84776526]
["bitfinex","SOLUSD",1744768843197,30.0,126.28,126.26,23.84776526]
["bitfinex","SOLUSD",1744768844879,30.0,126.28,126.27,23.84776526]
["bitfinex","SOLUSD",1744768845389,30.0,126.28,126.26,23.84776526]
["bitfinex","SOLUSD",1744768847001,30.0,126.28,126.26,31.76791388]
["bitfinex","SOLUSD",1744768847418,30.0,126.28,126.27,23.84776526]
["bitfinex","SOLUSD",1744768847604,0.03,126.31,126.28,26.14216157]
["bitfinex","SOLUSD",1744768847919,0.03,126.31,126.3,73.83769209]
["bitfinex","SOLUSD",1744768848213,0.03,126.31,126.3,85.23769209]
["bitfinex","SOLUSD",1744768848389,0.03,126.31,126.3,93.15534846]
["bitfinex","SOLUSD",1744768849314,0.03,126.31,126.3,45.31765637]
["bitfinex","SOLUSD",1744768849601,0.03,126.31,126.3,69.16542163]
["bitfinex","SOLUSD",1744768850301,0.03,126.31,126.3,43.16542163]
["bitfinex","SOLUSD",1744768850497,0.03,126.31,126.3,31.76542163]
["bitfinex","SOLUSD",1744768851093,0.03,126.31,126.3,23.84776526]
["bitfinex","SOLUSD",1744768851284,0.03,126.31,126.29,31.76593136]
["bitfinex","SOLUSD",1744768852000,0.03,126.31,126.3,23.84776526]
["bitfinex","SOLUSD",1744768853783,0.03,126.31,126.3,31.76542163]
["bitfinex","SOLUSD",1744768853980,0.03,126.31,126.3,55.75534846]
["bitfinex","SOLUSD",1744768854803,0.03,126.31,126.3,31.9075832]
["bitfinex","SOLUSD",1744768855379,0.03,126.31,126.3,31.76542163]
["bitfinex","SOLUSD",1744768855580,0.03,126.31,126.3,23.84776526]
["bitfinex","SOLUSD",1744768856402,0.03,126.31,126.3,31.76542163]
["bitfinex","SOLUSD",1744768857689,0.03,126.31,126.3,23.84776526]
["bitfinex","SOLUSD",1744768858512,0.03,126.31,126.3,31.76542163]
["bitfinex","SOLUSD",1744768858899,0.03,126.31,126.3,23.84776526]
["bitfinex","SOLUSD",1744768859105,0.03,126.31,126.29,23.84776526]
["bitfinex","SOLUSD",1744768859303,0.03,126.31,126.29,31.76601064]
["bitfinex","SOLUSD",1744768859510,0.03,126.31,126.29,23.84776526]
["bitfinex","SOLUSD",1744768859710,0.03,126.31,126.29,31.76593321]
["bitfinex","SOLUSD",1744768860501,0.03,126.31,126.28,23.84776526]
["bitfinex","SOLUSD",1744768860715,23.84776526,126.3,126.25,23.84776526]
["bitfinex","SOLUSD",1744768861398,23.84776526,126.29,126.24,23.84776526]
["bitfinex","SOLUSD",1744768861605,23.84776526,126.28,126.24,23.84776526]
["bitfinex","SOLUSD",1744768862315,23.84776526,126.28,126.23,23.84776526]
["bitfinex","SOLUSD",1744768862495,23.84776526,126.28,126.23,31.7696144]
["bitfinex","SOLUSD",1744768862813,18.64964886,126.28,126.24,23.84776526]
["bitfinex","SOLUSD",1744768863192,26.0,126.3,126.25,23.84776526]
["bitfinex","SOLUSD",1744768863504,68.49741412,126.3,126.25,23.84776526]
["bitfinex","SOLUSD",1744768863702,68.49741412,126.3,126.26,23.84776526]
["bitfinex","SOLUSD",1744768863910,18.64964886,126.3,126.26,23.84776526]
["bitfinex","SOLUSD",1744768864294,42.49741412,126.3,126.25,23.84776526]
["bitfinex","SOLUSD",1744768864614,0.03,126.31,126.26,23.84776526]
["bitfinex","SOLUSD",1744768864910,42.52741412,126.31,126.26,23.84776526]
["bitfinex","SOLUSD",1744768865303,18.67964886,126.31,126.27,31.76721928]
["bitfinex","SOLUSD",1744768865503,18.67964886,126.31,126.28,23.84776526]
["bitfinex","SOLUSD",1744768865701,18.67964886,126.31,126.27,31.76721928]
["bitfinex","SOLUSD",1744768866104,42.52741412,126.31,126.26,23.84776526]
["bitfinex","SOLUSD",1744768866304,18.64964886,126.29,126.25,23.84776526]
["bitfinex","SOLUSD",1744768866510,23.84776526,126.29,126.24,35.22776526]
["bitfinex","SOLUSD",1744768866918,42.49741412,126.28,126.23,49.84776526]
["bitfinex","SOLUSD",1744768867125,23.84776526,126.27,126.22,31.77012409]
["bitfinex","SOLUSD",1744768867430,42.49741412,126.24,126.2,0.063]
["bitfinex","SOLUSD",1744768867724,42.49741412,126.24,126.2,23.91076526]
["bitfinex","SOLUSD",1744768867725,18.64964886,126.24,126.2,23.91076526]
["bitfinex","SOLUSD",1744768867902,18.64964886,126.24,126.2,31.83465319]
["bitfinex","SOLUSD",1744768868299,18.64964886,126.26,126.22,23.84776526]
["bitfinex","SOLUSD",1744768869698,18.64964886,126.26,126.23,23.84776526]
["bitfinex","SOLUSD",1744768874119,18.64964886,126.26,126.23,31.76980587]
["bitfinex","SOLUSD",1744768874320,26.0,126.3,126.25,23.84776526]
["bitfinex","SOLUSD",1744768874511,18.64964886,126.29,126.27,23.84776526]
["bitfinex","SOLUSD",1744768875525,6.0769,126.31,126.27,23.84776526]
["bitfinex","SOLUSD",1744768875719,18.64964886,126.3,126.27,23.84776526]
["bitfinex","SOLUSD",1744768879232,33.54627044,126.3,126.23,26.0]
["bitfinex","SOLUSD",1744768879407,33.54627044,126.3,126.24,22.81804109]
["bitfinex","SOLUSD",1744768879606,33.54627044,126.3,126.25,14.89662158]
["bitfinex","SOLUSD",1744768880132,18.64964886,126.3,126.26,14.89662158]
["bitfinex","SOLUSD",1744768881032,18.64964886,126.3,126.26,22.81654696]
["bitfinex","SOLUSD",1744768881928,18.64964886,126.3,126.27,14.89662158]
["bitfinex","SOLUSD",1744768882826,18.64964886,126.3,126.27,22.81613245]
["bitfinex","SOLUSD",1744768883027,0.03,126.31,126.27,22.81613245]
["bitfinex","SOLUSD",1744768883354,0.03,126.31,126.29,14.89662158]
["bitfinex","SOLUSD",1744768883926,0.03,126.31,126.27,7.91951087]
["bitfinex","SOLUSD",1744768884123,0.03,126.31,126.27,22.81613245]
["bitfinex","SOLUSD",1744768885244,18.64964886,126.3,126.26,48.81647935]
["bitfinex","SOLUSD",1744768885538,18.64964886,126.3,126.27,14.89662158]
["bitfinex","SOLUSD",1744768885939,0.03,126.31,126.28,14.89662158]
["bitfinex","SOLUSD",1744768886318,0.03,126.31,126.29,14.89662158]
["bitfinex","SOLUSD",1744768886636,0.03,126.31,126.3,14.89662158]
["bitfinex","SOLUSD",1744768887317,0.03,126.31,126.3,22.81427795]
["bitfinex","SOLUSD",1744768888246,0.03,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1744768888434,0.03,126.31,126.3,22.81427795]
["bitfinex","SOLUSD",1744768890620,0.03,126.31,126.3,39.31169953]
["bitfinex","SOLUSD",1744768891849,0.03,126.31,126.3,24.41507795]
["bitfinex","SOLUSD",1744768892948,0.03,126.32,126.31,0.14216157]
["bitfinex","SOLUSD",1744768893148,0.03,126.33,126.31,15.03878315]
["bitfinex","SOLUSD",1744768893449,0.03,126.33,126.32,41.03878315]
["bitfinex","SOLUSD",1744768893826,1e-08,126.34,126.33,0.14216157]
["bitfinex","SOLUSD",1744768894025,1e-08,126.34,126.33,52.41878315]
["bitfinex","SOLUSD",1744768894635,1e-08,126.34,126.33,60.33455929]
["bitfinex","SOLUSD",1744768894835,1e-08,126.34,126.33,22.81239772]
["bitfinex","SOLUSD",1744768895033,1e-08,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1744768896427,1e-08,126.34,126.32,22.81276744]
["bitfinex","SOLUSD",1744768896728,1e-08,126.34,126.32,7.91614586]
["bitfinex","SOLUSD",1744768896921,1e-08,126.34,126.31,22.81355526]
["bitfinex","SOLUSD",1744768897133,14.89662159,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744768897437,1e-08,126.34,126.31,14.89662158]
["bitfinex","SOLUSD",1744768897639,1e-08,126.34,126.32,14.89662158]
["bitfinex","SOLUSD",1744768898139,1e-08,126.34,126.32,7.91631001]
["bitfinex","SOLUSD",1744768898336,1e-08,126.34,126.32,22.81293159]
["bitfinex","SOLUSD",1744768899323,1e-08,126.34,126.33,14.89662158]
["bitfinex","SOLUSD",1744768900652,1e-08,126.34,126.33,22.81239772]
["bitfinex","SOLUSD",1744768902423,30.00000001,126.34,126.33,22.81239772]
["bitfinex","SOLUSD",1744768903043,30.00000001,126.34,126.33,48.81239772]
["bitfinex","SOLUSD",1744768904743,29.92082658,126.34,126.33,48.81239772]
["bitfinex","SOLUSD",1744768905049,29.92082658,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1744768906451,29.92082658,126.34,126.33,22.81239772]
["bitfinex","SOLUSD",1744768908045,29.92082658,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1744768908252,29.92082658,126.34,126.31,7.91676476]
["bitfinex","SOLUSD",1744768908428,44.81744816,126.34,126.3,7.91737985]
["bitfinex","SOLUSD",1744768909952,18.64964886,126.33,126.3,7.91737985]
["bitfinex","SOLUSD",1744768910128,18.64964886,126.33,126.29,14.89662158]
["bitfinex","SOLUSD",1744768910129,14.89662158,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744768910334,44.89662158,126.32,126.27,22.81615907]
["bitfinex","SOLUSD",1744768911032,30.0,126.3,126.27,22.81615907]
["bitfinex","SOLUSD",1744768911244,30.0,126.3,126.28,14.89662158]
["bitfinex","SOLUSD",1744768912155,30.0,126.3,126.29,14.89662158]
["bitfinex","SOLUSD",1744768912850,30.0,126.3,126.29,40.89662158]
["bitfinex","SOLUSD",1744768913254,30.0,126.3,126.29,48.81490489]
["bitfinex","SOLUSD",1744768917056,30.0,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1744768917257,30.0,126.3,126.29,22.81490489]
["bitfinex","SOLUSD",1744768921167,30.0,126.3,126.29,48.81490489]
["bitfinex","SOLUSD",1744768921462,30.0,126.3,126.29,48.95706646]
["bitfinex","SOLUSD",1744768922145,0.03,126.36,126.3,0.14216157]
["bitfinex","SOLUSD",1744768922345,0.03,126.36,126.33,14.89662158]
["bitfinex","SOLUSD",1744768922763,0.03,126.36,126.34,14.89662158]
["bitfinex","SOLUSD",1744768923459,0.03,126.36,126.33,14.89662158]
["bitfinex","SOLUSD",1744768923657,0.03,126.36,126.32,22.81302436]
["bitfinex","SOLUSD",1744768924163,30.0,126.34,126.32,22.81302436]
["bitfinex","SOLUSD",1744768924561,30.0,126.34,126.31,7.91672545]
["bitfinex","SOLUSD",1744768924766,44.89662158,126.34,126.31,7.91672545]
["bitfinex","SOLUSD",1744768925445,44.89662158,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744768926557,30.0,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744768926751,18.64964886,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744768926957,18.64964886,126.31,126.26,11.36]
["bitfinex","SOLUSD",1744768927151,33.54627044,126.31,126.27,22.81615907]
["bitfinex","SOLUSD",1744768927560,33.54627044,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744768927959,14.89662158,126.29,126.26,7.91989939]
["bitfinex","SOLUSD",1744768928646,14.89662158,126.31,126.26,22.81652097]
["bitfinex","SOLUSD",1744768928851,18.64964886,126.31,126.27,14.89662158]
["bitfinex","SOLUSD",1744768929049,30.0,126.32,126.28,14.89662158]
["bitfinex","SOLUSD",1744768929254,30.0,126.32,126.3,14.89662158]
["bitfinex","SOLUSD",1744768929453,30.0,126.31,126.3,14.89662158]
["bitfinex","SOLUSD",1744768929662,30.0,126.31,126.3,22.81427795]
["bitfinex","SOLUSD",1744768931064,33.54627044,126.35,126.3,22.81427795]
["bitfinex","SOLUSD",1744768931857,14.89662158,126.34,126.29,22.81465105]
["bitfinex","SOLUSD",1744768932060,14.89662158,126.33,126.29,7.91802947]
["bitfinex","SOLUSD",1744768932466,18.64964886,126.35,126.29,22.81465105]
["bitfinex","SOLUSD",1744768932667,14.89662158,126.34,126.29,22.81465105]
["bitfinex","SOLUSD",1744768933560,18.64964886,126.35,126.3,14.89662158]
["bitfinex","SOLUSD",1744768933760,33.54627044,126.35,126.3,22.81394699]
["bitfinex","SOLUSD",1744768933962,14.89662158,126.34,126.3,22.81394699]
["bitfinex","SOLUSD",1744768934177,18.64964886,126.35,126.32,14.89662158]
["bitfinex","SOLUSD",1744768934381,30.0,126.33,126.32,14.89662158]
["bitfinex","SOLUSD",1744768936181,30.0,126.33,126.32,22.81302436]
["bitfinex","SOLUSD",1744768937476,0.03,126.36,126.32,108.18604525]
["bitfinex","SOLUSD",1744768937684,0.03,126.36,126.35,14.89662158]
["bitfinex","SOLUSD",1744768937864,0.03,126.36,126.34,14.89662158]
["bitfinex","SOLUSD",1744768938064,0.03,126.36,126.32,27.70740974]
["bitfinex","SOLUSD",1744768938371,18.67964886,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744768938675,33.57627044,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744768938977,33.57627044,126.36,126.31,7.91681653]
["bitfinex","SOLUSD",1744768938978,14.89662158,126.35,126.31,7.91681653]
["bitfinex","SOLUSD",1744768939163,18.64964886,126.35,126.31,22.81343811]
["bitfinex","SOLUSD",1744768939367,18.64964886,126.35,126.31,7.91681653]
["bitfinex","SOLUSD",1744768939562,18.64964886,126.35,126.31,22.81343811]
["bitfinex","SOLUSD",1744768939967,0.03,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744768940270,14.89662158,126.35,126.29,7.91828331]
["bitfinex","SOLUSD",1744768940476,14.89662158,126.35,126.3,14.89662158]
["bitfinex","SOLUSD",1744768940685,14.92662158,126.36,126.31,14.89662158]
["bitfinex","SOLUSD",1744768941280,0.03,126.36,126.32,14.89662158]
["bitfinex","SOLUSD",1744768942166,0.03,126.36,126.31,14.89662158]
["bitfinex","SOLUSD",1744768942464,14.92662158,126.36,126.31,14.89662158]
["bitfinex","SOLUSD",1744768944387,0.03,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744768948589,0.03,126.36,126.34,14.89662158]
["bitfinex","SOLUSD",1744768948789,0.03,126.36,126.35,14.89662158]
["bitfinex","SOLUSD",1744768949976,1e-08,126.36,126.35,14.89662158]
["bitfinex","SOLUSD",1744768950598,1e-08,126.36,126.35,22.81114472]
["bitfinex","SOLUSD",1744768951177,1e-08,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744768951595,1e-08,126.36,126.34,22.81153635]
["bitfinex","SOLUSD",1744768952892,1e-08,126.36,126.35,14.89662158]
["bitfinex","SOLUSD",1744768954896,1e-08,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744768955494,1e-08,126.36,126.35,22.81114472]
["bitfinex","SOLUSD",1744768958298,1e-08,126.37,126.36,1.6408]
["bitfinex","SOLUSD",1744768958500,1e-08,126.37,126.36,31.57620473]
["bitfinex","SOLUSD",1744768959986,1e-08,126.37,126.36,39.49010153]
["bitfinex","SOLUSD",1744768961816,1e-08,126.37,126.36,22.81051838]
["bitfinex","SOLUSD",1744768964805,1e-08,126.37,126.36,37.70713996]
["bitfinex","SOLUSD",1744768965183,1e-08,126.37,126.36,22.81051838]
["bitfinex","SOLUSD",1744768966809,1e-08,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1744768967916,1e-08,126.37,126.36,14.89662158]
["bitfinex","SOLUSD",1744768968432,1e-08,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1744768968712,1e-08,126.37,126.35,22.81114472]
["bitfinex","SOLUSD",1744768969728,1e-08,126.37,126.36,14.89662158]
["bitfinex","SOLUSD",1744768970019,1e-08,126.37,126.36,22.81051838]
["bitfinex","SOLUSD",1744768974117,1e-08,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1744768975310,1e-08,126.37,126.36,22.81051838]
["bitfinex","SOLUSD",1744768981526,1e-08,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1744768982026,1e-08,126.37,126.36,14.89662158]
["bitfinex","SOLUSD",1744768982810,1e-08,126.37,126.34,27.70218513]
["bitfinex","SOLUSD",1744768983122,1e-08,126.37,126.36,15.03878315]
["bitfinex","SOLUSD",1744768984330,1e-08,126.37,126.36,22.81051838]
["bitfinex","SOLUSD",1744768984525,1e-08,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1744768986130,1e-08,126.37,126.33,40.89662158]
["bitfinex","SOLUSD",1744768986933,1e-08,126.37,126.34,22.81177117]
["bitfinex","SOLUSD",1744768987429,1e-08,126.37,126.36,14.89662158]
["bitfinex","SOLUSD",1744768988130,1e-08,126.37,126.36,22.81051838]
["bitfinex","SOLUSD",1744768988832,1e-08,126.37,126.36,63.84930153]
["bitfinex","SOLUSD",1744768989529,1e-08,126.37,126.36,48.81051838]
["bitfinex","SOLUSD",1744768989726,1e-08,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1744768989928,1e-08,126.37,126.36,22.81051838]
["bitfinex","SOLUSD",1744768994338,1e-08,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744768994523,1e-08,126.37,126.34,14.89662158]
["bitfinex","SOLUSD",1744768995729,1e-08,126.37,126.35,14.89662158]
["bitfinex","SOLUSD",1744768996035,1e-08,126.37,126.36,14.89662158]
["bitfinex","SOLUSD",1744768996338,1e-08,126.37,126.36,22.81051838]
["bitfinex","SOLUSD",1744768996727,1e-08,126.37,126.36,37.70713996]
["bitfinex","SOLUSD",1744768996926,1e-08,126.37,126.36,22.81051838]
["bitfinex","SOLUSD",1744768998942,1e-08,126.37,126.36,37.70713996]
["bitfinex","SOLUSD",1744768999241,1e-08,126.37,126.36,39.48320153]
["bitfinex","SOLUSD",1744769006037,1e-08,126.39,126.38,26.14216157]
["bitfinex","SOLUSD",1744769006242,1e-08,126.39,126.38,41.03878315]
["bitfinex","SOLUSD",1744769007432,2.8904055,126.48,126.44,26.0]
["bitfinex","SOLUSD",1744769007642,2.8904055,126.48,126.47,14.89662158]
["bitfinex","SOLUSD",1744769007846,2.8904055,126.48,126.45,11.34]
["bitfinex","SOLUSD",1744769008030,2.8904055,126.48,126.46,14.89662158]
["bitfinex","SOLUSD",1744769008226,2.8904055,126.48,126.47,22.8036351]
["bitfinex","SOLUSD",1744769011352,2.8904055,126.48,126.47,7.90701352]
["bitfinex","SOLUSD",1744769012023,2.8904055,126.48,126.47,22.8036351]
["bitfinex","SOLUSD",1744769015032,0.03,126.5,126.47,42.71333047]
["bitfinex","SOLUSD",1744769015237,0.03,126.5,126.49,14.89662158]
["bitfinex","SOLUSD",1744769016129,0.03,126.5,126.49,22.80238488]
["bitfinex","SOLUSD",1744769017456,0.03,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1744769019445,0.03,126.5,126.47,42.5711689]
["bitfinex","SOLUSD",1744769020654,0.03,126.5,126.47,27.67454732]
["bitfinex","SOLUSD",1744769020854,0.03,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1744769022060,33.57627044,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1744769023966,33.57627044,126.5,126.46,14.89662158]
["bitfinex","SOLUSD",1744769024546,0.03,126.5,126.49,14.89662158]
["bitfinex","SOLUSD",1744769025261,1e-08,126.5,126.49,15.03878315]
["bitfinex","SOLUSD",1744769026062,1e-08,126.5,126.49,22.94454645]
["bitfinex","SOLUSD",1744769028067,1e-08,126.5,126.49,22.80238488]
["bitfinex","SOLUSD",1744769029246,1e-08,126.5,126.49,22.94454645]
["bitfinex","SOLUSD",1744769029960,1e-08,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1744769031366,1e-08,126.5,126.49,22.80238488]
["bitfinex","SOLUSD",1744769037068,1e-08,126.5,126.49,22.94454645]
["bitfinex","SOLUSD",1744769040565,1e-08,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1744769040868,1e-08,126.5,126.49,22.80238488]
["bitfinex","SOLUSD",1744769044867,1e-08,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1744769045863,1e-08,126.5,126.48,7.90605935]
["bitfinex","SOLUSD",1744769046782,1e-08,126.5,126.47,27.67370055]
["bitfinex","SOLUSD",1744769047574,1e-08,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1744769047876,14.89662159,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1744769049580,18.64964886,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1744769049880,33.54627044,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1744769050084,18.64964886,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1744769051069,1e-08,126.5,126.47,14.89662158]
["bitfinex","SOLUSD",1744769052880,1e-08,126.5,126.48,14.89662158]
["bitfinex","SOLUSD",1744769053079,1e-08,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1744769053782,18.64964887,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1744769053961,9.50255991,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1744769054168,18.64964887,126.5,126.47,27.67454732]
["bitfinex","SOLUSD",1744769054885,1e-08,126.5,126.48,9.50255991]
["bitfinex","SOLUSD",1744769055472,1e-08,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1744769057284,1e-08,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1744769060086,1e-08,126.5,126.47,19.7675338]
["bitfinex","SOLUSD",1744769060286,1e-08,126.5,126.47,29.27009371]
["bitfinex","SOLUSD",1744769061992,1e-08,126.5,126.47,19.7675338]
["bitfinex","SOLUSD",1744769062187,1e-08,126.5,126.47,27.67454732]
["bitfinex","SOLUSD",1744769068580,1e-08,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1744769068781,9.50255991,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1744769069179,28.15220878,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1744769069381,9.50255991,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1744769071089,9.50255991,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1744769072888,9.50255991,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1744769072889,28.15220877,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744769073087,9.50255991,126.47,126.43,27.74553783]
["bitfinex","SOLUSD",1744769074409,18.64964886,126.46,126.43,27.74553783]
["bitfinex","SOLUSD",1744769074904,9.50255991,126.46,126.43,7.97251514]
["bitfinex","SOLUSD",1744769075491,9.50255991,126.46,126.43,0.063]
["bitfinex","SOLUSD",1744769076203,28.15220877,126.47,126.43,0.063]
["bitfinex","SOLUSD",1744769077407,9.50255991,126.46,126.43,0.063]
["bitfinex","SOLUSD",1744769078491,9.50255991,126.45,126.43,0.063]
["bitfinex","SOLUSD",1744769078699,18.64964886,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744769082806,28.15220877,126.46,126.43,0.063]
["bitfinex","SOLUSD",1744769083199,18.64964886,126.46,126.43,0.063]
["bitfinex","SOLUSD",1744769083398,11.32,126.48,126.44,9.50255991]
["bitfinex","SOLUSD",1744769083715,11.32,126.48,126.41,0.063]
["bitfinex","SOLUSD",1744769083716,20.0,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744769084019,18.64964886,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744769085498,18.64964886,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744769085715,52.56113668,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744769085915,19.06224106,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744769087114,14.88405243,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744769091608,41.44634569,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744769102325,41.58850726,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744769102526,61.20973681,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744769102707,91.20973681,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744769103125,91.06757524,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744769103307,91.20973681,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744769104727,44.64964886,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744769104908,52.19584343,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744769105110,33.53370129,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744769105320,41.45010407,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744769105918,56.47631807,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744769106824,33.73457345,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744769107024,63.50267831,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744769107209,77.84625263,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744769107410,85.763909,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744769107612,18.79181043,126.29,126.25,1.7236]
["bitfinex","SOLUSD",1744769107812,28.1925373,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744769108007,77.05043968,126.3,126.25,0.063]
["bitfinex","SOLUSD",1744769108213,18.64964886,126.29,126.25,0.063]
["bitfinex","SOLUSD",1744769108412,9.54288844,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744769108626,9.54288844,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744769110013,28.1925373,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744769110824,36.11270203,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744769111226,36.2548636,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744769112719,86.36409106,126.25,126.23,0.063]
["bitfinex","SOLUSD",1744769112918,18.64964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769113117,28.33469887,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769113548,54.33469887,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769113736,28.1925373,126.21,126.19,0.063]
["bitfinex","SOLUSD",1744769114242,9.54288844,126.23,126.19,0.063]
["bitfinex","SOLUSD",1744769114435,18.64964886,126.22,126.19,0.063]
["bitfinex","SOLUSD",1744769114636,28.1925373,126.22,126.19,0.063]
["bitfinex","SOLUSD",1744769114829,9.54288844,126.21,126.19,0.063]
["bitfinex","SOLUSD",1744769115744,28.1925373,126.21,126.19,0.063]
["bitfinex","SOLUSD",1744769115924,36.2580013,126.21,126.19,0.063]
["bitfinex","SOLUSD",1744769116123,18.79181043,126.2,126.19,0.063]
["bitfinex","SOLUSD",1744769116335,28.33469887,126.2,126.19,0.063]
["bitfinex","SOLUSD",1744769116647,66.50625263,126.2,126.19,0.063]
["bitfinex","SOLUSD",1744769117144,33.72611244,126.2,126.19,0.063]
["bitfinex","SOLUSD",1744769117745,44.79181043,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744769118042,93.92560069,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744769118843,78.84913711,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744769119741,44.92395087,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744769120047,52.84913711,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744769121524,67.92560069,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744769122629,67.92560069,126.18,126.13,0.063]
["bitfinex","SOLUSD",1744769122630,0.14216157,126.17,126.13,0.063]
["bitfinex","SOLUSD",1744769122834,33.58395087,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744769123947,41.51165025,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744769125540,26.57734824,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744769125745,18.64964886,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744769125946,18.64964886,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744769126145,33.58395087,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744769127850,14.93430201,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744769128954,14.93430201,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744769129453,14.93430201,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744769131952,33.58395087,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744769132151,41.51165025,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744769133751,41.65381182,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744769133955,102.58811383,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744769134652,132.58811383,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744769135561,18.79181043,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744769135861,18.64964886,126.11,126.1,0.063]
["bitfinex","SOLUSD",1744769136051,0.14216157,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769136233,33.72611244,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769136437,33.58395087,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769137855,41.51416498,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769139437,33.58395087,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769142050,41.51416498,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769142658,33.58395087,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769143965,41.51416498,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769144664,33.58395087,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769145948,41.51416498,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769146465,33.58395087,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769150271,41.51416498,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769150867,41.65632655,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769152181,41.51416498,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769152364,41.65632655,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769155577,71.65632655,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769157381,66.29235859,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769158076,58.21998291,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769158376,18.64964886,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769158585,37.34,126.13,126.09,0.063]
["bitfinex","SOLUSD",1744769158781,11.34,126.17,126.12,9.57033405]
["bitfinex","SOLUSD",1744769158990,11.34,126.21,126.14,9.57033405]
["bitfinex","SOLUSD",1744769159290,14.92479375,126.2,126.15,14.92479375]
["bitfinex","SOLUSD",1744769159458,33.57444261,126.18,126.13,14.92479375]
["bitfinex","SOLUSD",1744769159663,30.0,126.16,126.14,7.92769938]
["bitfinex","SOLUSD",1744769159991,30.03,126.16,126.14,7.92769938]
["bitfinex","SOLUSD",1744769160885,14.95479375,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1744769161110,18.64964886,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744769161377,33.57444261,126.15,126.11,7.92928773]
["bitfinex","SOLUSD",1744769161565,33.60444261,126.16,126.11,22.85408148]
["bitfinex","SOLUSD",1744769161765,14.92479375,126.15,126.11,22.85408148]
["bitfinex","SOLUSD",1744769163676,18.67964886,126.16,126.12,14.92479375]
["bitfinex","SOLUSD",1744769163877,0.03,126.16,126.14,14.92479375]
["bitfinex","SOLUSD",1744769164064,0.03,126.16,126.15,14.92479375]
["bitfinex","SOLUSD",1744769164468,0.03,126.16,126.15,16.55679375]
["bitfinex","SOLUSD",1744769165189,0.03,126.16,126.15,24.48386469]
["bitfinex","SOLUSD",1744769165371,0.03,126.16,126.15,31.08946469]
["bitfinex","SOLUSD",1744769167069,7.9523659,126.23,126.18,26.0]
["bitfinex","SOLUSD",1744769167070,0.03,126.23,126.18,26.0]
["bitfinex","SOLUSD",1744769167268,0.03,126.23,126.2,14.92479375]
["bitfinex","SOLUSD",1744769167766,0.03,126.23,126.22,14.92479375]
["bitfinex","SOLUSD",1744769167963,0.03,126.23,126.22,16.59129375]
["bitfinex","SOLUSD",1744769168176,0.03,126.23,126.22,1.6665]
["bitfinex","SOLUSD",1744769169086,0.03,126.23,126.22,24.51396844]
["bitfinex","SOLUSD",1744769169472,0.03,126.26,126.22,44.32065517]
["bitfinex","SOLUSD",1744769169685,0.03,126.26,126.25,14.92479375]
["bitfinex","SOLUSD",1744769170073,0.03,126.29,126.26,0.14216157]
["bitfinex","SOLUSD",1744769170274,0.03,126.29,126.28,21.37629375]
["bitfinex","SOLUSD",1744769170474,30.03,126.29,126.28,21.37629375]
["bitfinex","SOLUSD",1744769170769,0.03,126.29,126.28,21.37629375]
["bitfinex","SOLUSD",1744769170990,0.03,126.29,126.28,30.9073041]
["bitfinex","SOLUSD",1744769171191,0.03,126.33,126.28,30.9073041]
["bitfinex","SOLUSD",1744769171392,0.03,126.33,126.3,14.92479375]
["bitfinex","SOLUSD",1744769171596,0.03,126.33,126.28,35.77978624]
["bitfinex","SOLUSD",1744769171784,18.67964886,126.33,126.28,30.9073041]
["bitfinex","SOLUSD",1744769171985,18.64964886,126.31,126.28,15.98251035]
["bitfinex","SOLUSD",1744769172297,18.67964886,126.33,126.28,15.98251035]
["bitfinex","SOLUSD",1744769172298,14.95479375,126.33,126.28,24.4558041]
["bitfinex","SOLUSD",1744769172791,18.64964886,126.31,126.28,1.6121]
["bitfinex","SOLUSD",1744769173196,14.92479375,126.31,126.27,7.91927858]
["bitfinex","SOLUSD",1744769173381,18.64964886,126.3,126.27,7.91927858]
["bitfinex","SOLUSD",1744769173577,14.92479375,126.29,126.25,1.6666]
["bitfinex","SOLUSD",1744769174482,14.92479375,126.29,126.25,9.58713196]
["bitfinex","SOLUSD",1744769174685,33.57444261,126.26,126.21,66.78579614]
["bitfinex","SOLUSD",1744769174998,33.57444261,126.26,126.22,7.922578]
["bitfinex","SOLUSD",1744769175173,27.91828331,126.29,126.22,7.922578]
["bitfinex","SOLUSD",1744769175379,18.64964886,126.29,126.25,23.85740199]
["bitfinex","SOLUSD",1744769175574,11.32,126.3,126.26,23.85740199]
["bitfinex","SOLUSD",1744769175789,42.50705085,126.32,126.27,23.85740199]
["bitfinex","SOLUSD",1744769175995,18.64964886,126.32,126.28,23.85740199]
["bitfinex","SOLUSD",1744769176176,42.50705085,126.32,126.26,6.435]
["bitfinex","SOLUSD",1744769176384,42.50705085,126.32,126.27,23.85740199]
["bitfinex","SOLUSD",1744769177096,23.85740199,126.3,126.26,23.85740199]
["bitfinex","SOLUSD",1744769177280,18.64964886,126.29,126.25,49.85740199]
["bitfinex","SOLUSD",1744769178406,18.64964886,126.29,126.26,7.92011074]
["bitfinex","SOLUSD",1744769180679,18.64964886,126.28,126.24,31.7788215]
["bitfinex","SOLUSD",1744769180883,42.50705085,126.28,126.24,31.7788215]
["bitfinex","SOLUSD",1744769181293,23.85740199,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744769181507,18.64964886,126.24,126.21,65.20309614]
["bitfinex","SOLUSD",1744769181797,23.85740199,126.23,126.2,7.92366317]
["bitfinex","SOLUSD",1744769181996,23.85740199,126.25,126.2,31.78106516]
["bitfinex","SOLUSD",1744769182311,18.64964886,126.24,126.21,23.85740199]
["bitfinex","SOLUSD",1744769182616,18.64964886,126.24,126.2,51.59089083]
["bitfinex","SOLUSD",1744769182801,18.64964886,126.24,126.2,51.65389083]
["bitfinex","SOLUSD",1744769184194,23.85740199,126.25,126.2,51.65389083]
["bitfinex","SOLUSD",1744769184415,6.116,126.3,126.24,23.85740199]
["bitfinex","SOLUSD",1744769184617,42.50705085,126.29,126.24,23.85740199]
["bitfinex","SOLUSD",1744769185218,42.50705085,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744769185386,18.64964886,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744769185591,42.50705085,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744769185807,18.64964886,126.27,126.24,7.92112826]
["bitfinex","SOLUSD",1744769186010,42.50705085,126.27,126.23,31.77917421]
["bitfinex","SOLUSD",1744769186213,23.85740199,126.26,126.23,7.92177222]
["bitfinex","SOLUSD",1744769186519,23.85740199,126.27,126.23,7.92177222]
["bitfinex","SOLUSD",1744769186702,42.50705085,126.27,126.23,7.92177222]
["bitfinex","SOLUSD",1744769187115,18.64964886,126.27,126.23,31.77917421]
["bitfinex","SOLUSD",1744769187495,18.64964886,126.27,126.23,7.92177222]
["bitfinex","SOLUSD",1744769187496,23.85740199,126.26,126.23,7.92177222]
["bitfinex","SOLUSD",1744769187908,18.64964886,126.26,126.23,7.92177222]
["bitfinex","SOLUSD",1744769188107,23.85740199,126.28,126.23,31.77917421]
["bitfinex","SOLUSD",1744769188298,18.64964886,126.28,126.24,23.85740199]
["bitfinex","SOLUSD",1744769189403,23.85740199,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744769189602,18.64964886,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744769189812,42.50705085,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744769190815,18.64964886,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744769191526,42.50705085,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744769191892,18.64964886,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744769192088,42.50705085,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744769192403,18.64964886,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744769192601,42.50705085,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744769193701,18.64964886,126.27,126.23,1.6158]
["bitfinex","SOLUSD",1744769193913,23.85740199,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744769194102,23.85740199,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1744769194304,23.85740199,126.23,126.2,7.98671821]
["bitfinex","SOLUSD",1744769194499,18.64964886,126.21,126.2,0.063]
["bitfinex","SOLUSD",1744769194817,42.50705085,126.21,126.2,0.063]
["bitfinex","SOLUSD",1744769196325,18.64964886,126.23,126.2,0.063]
["bitfinex","SOLUSD",1744769196533,23.85740199,126.22,126.2,0.063]
["bitfinex","SOLUSD",1744769196695,23.85740199,126.25,126.2,23.92040199]
["bitfinex","SOLUSD",1744769197013,23.85740199,126.25,126.21,23.85740199]
["bitfinex","SOLUSD",1744769197014,18.64964886,126.25,126.21,23.85740199]
["bitfinex","SOLUSD",1744769197387,42.50705085,126.25,126.2,23.92040199]
["bitfinex","SOLUSD",1744769197795,18.64964886,126.25,126.21,31.78070442]
["bitfinex","SOLUSD",1744769198193,18.64964886,126.25,126.22,23.85740199]
["bitfinex","SOLUSD",1744769198395,11.32,126.26,126.23,23.85740199]
["bitfinex","SOLUSD",1744769199217,11.32,126.26,126.22,25.41270199]
["bitfinex","SOLUSD",1744769199715,11.32,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1744769200216,11.32,126.26,126.23,31.77944904]
["bitfinex","SOLUSD",1744769200413,18.64964886,126.28,126.24,23.85740199]
["bitfinex","SOLUSD",1744769200617,18.64964886,126.28,126.25,23.85740199]
["bitfinex","SOLUSD",1744769201319,18.64964886,126.29,126.25,23.85740199]
["bitfinex","SOLUSD",1744769201512,18.64964886,126.29,126.26,23.85740199]
["bitfinex","SOLUSD",1744769201720,18.64964886,126.29,126.25,23.85740199]
["bitfinex","SOLUSD",1744769202014,18.64964886,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744769204615,11.32,126.3,126.27,23.85740199]
["bitfinex","SOLUSD",1744769205119,289.62705085,126.32,126.27,23.85740199]
["bitfinex","SOLUSD",1744769205120,18.64964886,126.31,126.27,23.85740199]
["bitfinex","SOLUSD",1744769206323,42.50705085,126.31,126.26,51.57797856]
["bitfinex","SOLUSD",1744769206641,18.64964886,126.29,126.25,31.77819406]
["bitfinex","SOLUSD",1744769207005,18.64964886,126.29,126.26,23.85740199]
["bitfinex","SOLUSD",1744769207898,18.67964886,126.33,126.28,23.85740199]
["bitfinex","SOLUSD",1744769208495,42.53705085,126.33,126.28,23.85740199]
["bitfinex","SOLUSD",1744769209221,42.53705085,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744769209424,50.45294582,126.33,126.28,31.77598452]
["bitfinex","SOLUSD",1744769209601,18.64964886,126.31,126.28,7.91858253]
["bitfinex","SOLUSD",1744769210024,42.50705085,126.31,126.27,7.91928359]
["bitfinex","SOLUSD",1744769210214,42.50705085,126.3,126.27,7.91928359]
["bitfinex","SOLUSD",1744769210629,23.85740199,126.29,126.26,7.91990978]
["bitfinex","SOLUSD",1744769211010,23.85740199,126.29,126.25,7.92049602]
["bitfinex","SOLUSD",1744769211423,23.85740199,126.28,126.24,27.72487427]
["bitfinex","SOLUSD",1744769211802,23.85740199,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1744769213651,31.77570933,126.29,126.24,31.7788215]
["bitfinex","SOLUSD",1744769213828,18.64964886,126.28,126.24,31.7788215]
["bitfinex","SOLUSD",1744769215213,18.64964886,126.29,126.24,7.92141951]
["bitfinex","SOLUSD",1744769215431,18.64964886,126.29,126.24,31.7788215]
["bitfinex","SOLUSD",1744769215631,42.50705085,126.29,126.24,31.7788215]
["bitfinex","SOLUSD",1744769217613,23.85740199,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1744769218226,42.50705085,126.29,126.24,31.7788215]
["bitfinex","SOLUSD",1744769218841,42.50705085,126.29,126.24,7.92141951]
["bitfinex","SOLUSD",1744769219020,42.50705085,126.29,126.24,31.7788215]
["bitfinex","SOLUSD",1744769219443,23.85740199,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1744769219919,29.94964886,126.29,126.24,51.58237029]
["bitfinex","SOLUSD",1744769220119,29.94964886,126.29,126.25,23.85740199]
["bitfinex","SOLUSD",1744769220737,53.80705085,126.29,126.24,51.58237029]
["bitfinex","SOLUSD",1744769221341,23.85740199,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1744769223141,14.90594397,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1744769223521,44.85559283,126.29,126.24,22.82736348]
["bitfinex","SOLUSD",1744769224343,14.90594397,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1744769224542,29.94964886,126.29,126.23,7.92173918]
["bitfinex","SOLUSD",1744769224543,14.90594397,126.26,126.23,7.92173918]
["bitfinex","SOLUSD",1744769224736,14.90594397,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744769225147,14.90594397,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1744769225447,18.64964886,126.22,126.2,7.98671128]
["bitfinex","SOLUSD",1744769225638,33.55559283,126.21,126.2,0.063]
["bitfinex","SOLUSD",1744769227152,42.53753016,126.21,126.2,0.063]
["bitfinex","SOLUSD",1744769227527,50.60299416,126.21,126.2,0.063]
["bitfinex","SOLUSD",1744769227728,64.79181043,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769227932,112.56757303,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769228950,68.67969173,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769229150,44.79181043,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769229351,68.67969173,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769229553,76.60424993,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769230063,96.60424993,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769230554,126.60424993,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769231639,106.60424993,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769233647,76.60424993,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769233945,42.53753016,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769234139,18.64964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769234839,18.64964886,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744769235047,18.64964886,126.22,126.18,23.9508813]
["bitfinex","SOLUSD",1744769235342,11.3,126.23,126.2,23.8878813]
["bitfinex","SOLUSD",1744769235539,30.0,126.21,126.18,0.063]
["bitfinex","SOLUSD",1744769235748,11.3,126.23,126.18,0.063]
["bitfinex","SOLUSD",1744769235749,42.53753016,126.22,126.18,0.063]
["bitfinex","SOLUSD",1744769235952,42.53753016,126.22,126.18,7.98818624]
["bitfinex","SOLUSD",1744769236449,18.64964886,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744769236658,42.53753016,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744769236843,42.53753016,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769237955,50.46208836,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769238683,42.53753016,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769241558,50.46208836,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769244470,50.60424993,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769245157,42.53753016,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769245466,53.85753016,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769245767,83.85753016,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769246574,91.78208836,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769246871,83.85753016,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769247065,53.85753016,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769247368,44.89804264,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769248566,29.96964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769250859,44.89804264,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769251761,52.82260084,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769251962,23.91283181,126.26,126.18,16.57269378]
["bitfinex","SOLUSD",1744769252152,14.92839378,126.25,126.2,14.92839378]
["bitfinex","SOLUSD",1744769252347,30.0,126.21,126.2,14.92839378]
["bitfinex","SOLUSD",1744769252750,18.64964886,126.25,126.2,14.92839378]
["bitfinex","SOLUSD",1744769253355,18.64964886,126.23,126.19,22.85295198]
["bitfinex","SOLUSD",1744769253562,33.57804264,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744769254478,14.92839378,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744769254861,18.64964886,126.21,126.18,9.56930465]
["bitfinex","SOLUSD",1744769255064,14.92839378,126.21,126.18,9.56930465]
["bitfinex","SOLUSD",1744769255652,14.92839378,126.21,126.18,1.6443]
["bitfinex","SOLUSD",1744769255972,18.64964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769256170,33.57804264,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769259780,18.64964886,126.23,126.18,0.063]
["bitfinex","SOLUSD",1744769259970,29.94964886,126.23,126.19,14.92839378]
["bitfinex","SOLUSD",1744769260480,44.87804264,126.23,126.19,14.92839378]
["bitfinex","SOLUSD",1744769260785,29.94964886,126.23,126.19,14.92839378]
["bitfinex","SOLUSD",1744769261080,44.87804264,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744769261771,29.94964886,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744769261972,44.87804264,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744769262880,29.94964886,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744769264476,53.81589112,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744769264877,53.81589112,126.23,126.19,27.73490493]
["bitfinex","SOLUSD",1744769265186,18.64964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769265363,42.51589112,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769268171,18.64964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769268889,42.51589112,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769272095,18.64964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769280496,42.51589112,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769280687,18.64964886,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744769283205,11.3,126.24,126.18,14.98523514]
["bitfinex","SOLUSD",1744769283408,18.64964886,126.23,126.19,14.92223514]
["bitfinex","SOLUSD",1744769284405,14.92223514,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744769284709,18.64964886,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744769285707,14.92223514,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744769285905,33.571884,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744769286987,18.64964886,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744769287192,33.571884,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744769287911,18.64964886,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744769288214,33.571884,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744769288915,18.64964886,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744769289607,18.79181043,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744769289795,14.92223514,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744769290511,14.92223514,126.23,126.18,42.72338698]
["bitfinex","SOLUSD",1744769290694,33.571884,126.23,126.18,42.72338698]
["bitfinex","SOLUSD",1744769292515,18.64964886,126.23,126.19,16.42433514]
["bitfinex","SOLUSD",1744769293105,11.3,126.24,126.22,14.92223514]
["bitfinex","SOLUSD",1744769293415,18.67964886,126.26,126.22,14.92223514]
["bitfinex","SOLUSD",1744769294203,0.03,126.26,126.24,14.92223514]
["bitfinex","SOLUSD",1744769294404,0.03,126.26,126.22,1.5378]
["bitfinex","SOLUSD",1744769294618,14.95223514,126.26,126.22,1.5378]
["bitfinex","SOLUSD",1744769295197,14.95223514,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1744769295516,14.92223514,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1744769295918,0.03,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1744769296119,14.92223514,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1744769296297,0.03,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1744769296298,14.95223514,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1744769298231,18.64964886,126.23,126.22,1.5378]
["bitfinex","SOLUSD",1744769298399,18.64964886,126.23,126.2,65.20309614]
["bitfinex","SOLUSD",1744769298917,18.64964886,126.23,126.19,16.50693514]
["bitfinex","SOLUSD",1744769299301,18.64964886,126.23,126.2,7.9233996]
["bitfinex","SOLUSD",1744769300596,33.571884,126.23,126.2,7.9233996]
["bitfinex","SOLUSD",1744769300801,14.92223514,126.21,126.19,7.92421783]
["bitfinex","SOLUSD",1744769301001,33.571884,126.22,126.19,7.92421783]
["bitfinex","SOLUSD",1744769301418,33.571884,126.22,126.19,14.92223514]
["bitfinex","SOLUSD",1744769301419,18.64964886,126.22,126.19,14.92223514]
["bitfinex","SOLUSD",1744769301602,11.3,126.23,126.19,14.92223514]
["bitfinex","SOLUSD",1744769301803,29.94964886,126.23,126.2,14.92223514]
["bitfinex","SOLUSD",1744769302616,29.94964886,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1744769308130,18.64964886,126.22,126.2,7.92362852]
["bitfinex","SOLUSD",1744769308541,33.571884,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744769309238,14.92223514,126.21,126.18,7.98786088]
["bitfinex","SOLUSD",1744769309435,33.571884,126.22,126.18,7.98786088]
["bitfinex","SOLUSD",1744769309622,18.64964886,126.22,126.18,14.98523514]
["bitfinex","SOLUSD",1744769309823,18.64964886,126.22,126.19,14.92223514]
["bitfinex","SOLUSD",1744769310019,11.3,126.23,126.2,14.92223514]
["bitfinex","SOLUSD",1744769310525,11.3,126.23,126.21,14.92223514]
["bitfinex","SOLUSD",1744769311744,18.64964886,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1744769312111,0.03,126.26,126.23,14.92223514]
["bitfinex","SOLUSD",1744769313819,0.03,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1744769315720,0.03,126.26,126.24,22.84365465]
["bitfinex","SOLUSD",1744769315918,0.03,126.26,126.22,19.80668673]
["bitfinex","SOLUSD",1744769315919,0.03,126.26,126.23,14.92223514]
["bitfinex","SOLUSD",1744769317235,0.03,126.26,126.23,9.54015778]
["bitfinex","SOLUSD",1744769317739,9.57015778,126.26,126.22,27.72936142]
["bitfinex","SOLUSD",1744769317911,0.03,126.26,126.22,37.2695192]
["bitfinex","SOLUSD",1744769318113,0.03,126.26,126.22,76.88289267]
["bitfinex","SOLUSD",1744769319516,0.03,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1744769320338,0.03,126.26,126.24,17.46157729]
["bitfinex","SOLUSD",1744769321936,0.03,126.27,126.24,37.26512608]
["bitfinex","SOLUSD",1744769324734,0.03,126.27,126.24,27.7249683]
["bitfinex","SOLUSD",1744769324932,0.03,126.27,126.24,37.26512608]
["bitfinex","SOLUSD",1744769340343,0.03,126.28,126.26,9.54015778]
["bitfinex","SOLUSD",1744769340547,0.03,126.31,126.27,9.54015778]
["bitfinex","SOLUSD",1744769340749,0.03,126.33,126.3,9.54015778]
["bitfinex","SOLUSD",1744769341235,0.03,126.33,126.31,9.54015778]
["bitfinex","SOLUSD",1744769341833,0.03,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1744769342034,1e-08,126.35,126.32,37.24756752]
["bitfinex","SOLUSD",1744769342233,1e-08,126.37,126.34,9.54015778]
["bitfinex","SOLUSD",1744769342444,1e-08,126.37,126.36,9.54015778]
["bitfinex","SOLUSD",1744769342734,0.03,126.4,126.36,9.54015778]
["bitfinex","SOLUSD",1744769342947,18.67964886,126.4,126.36,9.54015778]
["bitfinex","SOLUSD",1744769343149,0.03,126.4,126.36,9.54015778]
["bitfinex","SOLUSD",1744769343451,18.67964886,126.4,126.36,9.54015778]
["bitfinex","SOLUSD",1744769343657,0.03,126.4,126.37,9.54015778]
["bitfinex","SOLUSD",1744769344045,0.03,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1744769344449,1e-08,126.4,126.39,9.54015778]
["bitfinex","SOLUSD",1744769344854,1e-08,126.42,126.41,9.54015778]
["bitfinex","SOLUSD",1744769345155,24.68225973,126.45,126.41,9.54015778]
["bitfinex","SOLUSD",1744769345335,11.31,126.47,126.41,26.0]
["bitfinex","SOLUSD",1744769345540,20.85015778,126.47,126.42,9.54015778]
["bitfinex","SOLUSD",1744769345847,1e-08,126.47,126.45,9.54015778]
["bitfinex","SOLUSD",1744769346040,1e-08,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1744769347235,1e-08,126.47,126.46,22.76073227]
["bitfinex","SOLUSD",1744769348749,1e-08,126.47,126.46,7.90763877]
["bitfinex","SOLUSD",1744769351150,1e-08,126.47,126.46,22.76073227]
["bitfinex","SOLUSD",1744769355663,1e-08,126.48,126.46,22.76073227]
["bitfinex","SOLUSD",1744769355839,1e-08,126.48,126.47,14.8530935]
["bitfinex","SOLUSD",1744769356158,1e-08,126.48,126.47,29.706187]
["bitfinex","SOLUSD",1744769356366,1e-08,126.48,126.47,14.8530935]
["bitfinex","SOLUSD",1744769357143,1e-08,126.48,126.47,22.76010702]
["bitfinex","SOLUSD",1744769357661,1e-08,126.48,126.47,37.61320052]
["bitfinex","SOLUSD",1744769357857,255.1487,126.6,126.5,27.5014]
["bitfinex","SOLUSD",1744769358060,14.8530935,126.58,126.5,38.7614]
["bitfinex","SOLUSD",1744769358266,14.8530935,126.54,126.5,27.5014]
["bitfinex","SOLUSD",1744769358559,18.64964886,126.56,126.52,14.8530935]
["bitfinex","SOLUSD",1744769358773,6.6166,126.6,126.54,14.8530935]
["bitfinex","SOLUSD",1744769359066,21.4696935,126.6,126.55,14.8530935]
["bitfinex","SOLUSD",1744769359261,37.26,126.61,126.5,27.5014]
["bitfinex","SOLUSD",1744769359262,11.26,126.61,126.56,7.90139064]
["bitfinex","SOLUSD",1744769359457,26.1430935,126.61,126.56,22.75448414]
["bitfinex","SOLUSD",1744769359658,18.64964886,126.6,126.56,22.75448414]
["bitfinex","SOLUSD",1744769360048,18.64964886,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1744769360049,33.50274236,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1744769360244,0.03,126.61,126.56,53.65486725]
["bitfinex","SOLUSD",1744769360451,14.8830935,126.61,126.56,53.65486725]
["bitfinex","SOLUSD",1744769360657,18.67964886,126.61,126.57,14.8530935]
["bitfinex","SOLUSD",1744769361162,0.03,126.61,126.58,14.8530935]
["bitfinex","SOLUSD",1744769361367,0.03,126.61,126.59,14.8530935]
["bitfinex","SOLUSD",1744769361566,0.03,126.61,126.56,53.65486725]
["bitfinex","SOLUSD",1744769361567,0.03,126.61,126.58,14.8530935]
["bitfinex","SOLUSD",1744769362747,0.03,126.61,126.57,14.8530935]
["bitfinex","SOLUSD",1744769363353,0.03,126.61,126.59,14.8530935]
["bitfinex","SOLUSD",1744769363819,0.03,126.61,126.6,14.8530935]
["bitfinex","SOLUSD",1744769365370,0.03,126.61,126.6,22.75198765]
["bitfinex","SOLUSD",1744769365585,37.3297,126.72,126.63,26.0]
["bitfinex","SOLUSD",1744769365748,6.0697,126.72,126.64,26.0]
["bitfinex","SOLUSD",1744769365955,14.8530935,126.71,126.66,14.8530935]
["bitfinex","SOLUSD",1744769366556,18.64964886,126.7,126.66,14.8530935]
["bitfinex","SOLUSD",1744769366752,14.8530935,126.67,126.6,92.84922567]
["bitfinex","SOLUSD",1744769366961,13.3530935,126.64,126.6,27.64612953]
["bitfinex","SOLUSD",1744769367469,14.8530935,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1744769367682,18.64964886,126.65,126.6,27.64612953]
["bitfinex","SOLUSD",1744769367867,18.64964886,126.67,126.62,14.8530935]
["bitfinex","SOLUSD",1744769368060,33.50274236,126.67,126.62,14.8530935]
["bitfinex","SOLUSD",1744769369175,18.64964886,126.67,126.63,14.8530935]
["bitfinex","SOLUSD",1744769369381,18.64964886,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1744769369764,33.50274236,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1744769369966,14.8530935,126.65,126.6,34.60032888]
["bitfinex","SOLUSD",1744769370377,33.50274236,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1744769370976,14.8530935,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1744769371180,20.0,126.71,126.59,14.8530935]
["bitfinex","SOLUSD",1744769371357,20.0,126.71,126.58,33.9001422]
["bitfinex","SOLUSD",1744769371358,33.50274236,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1744769371562,18.64964886,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1744769371970,18.64964886,126.67,126.63,22.75011632]
["bitfinex","SOLUSD",1744769372162,33.50274236,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1744769372359,18.64964886,126.69,126.64,14.8530935]
["bitfinex","SOLUSD",1744769372589,40.8530935,126.7,126.65,14.8530935]
["bitfinex","SOLUSD",1744769372767,11.38,126.71,126.66,14.8530935]
["bitfinex","SOLUSD",1744769373081,14.8530935,126.68,126.63,44.04157337]
["bitfinex","SOLUSD",1744769373261,14.8530935,126.69,126.64,14.8530935]
["bitfinex","SOLUSD",1744769373458,18.64964886,126.7,126.65,14.8530935]
["bitfinex","SOLUSD",1744769373890,33.50274236,126.7,126.65,14.8530935]
["bitfinex","SOLUSD",1744769374181,18.64964886,126.7,126.66,14.8530935]
["bitfinex","SOLUSD",1744769374565,18.64964886,126.67,126.63,44.04157337]
["bitfinex","SOLUSD",1744769374765,33.50274236,126.67,126.63,27.63957987]
["bitfinex","SOLUSD",1744769374965,33.50274236,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1744769375373,18.64964886,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1744769375688,18.64964886,126.65,126.61,42.49670619]
["bitfinex","SOLUSD",1744769376067,33.50274236,126.65,126.61,27.64361269]
["bitfinex","SOLUSD",1744769376293,33.50274236,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1744769376585,33.50274236,126.66,126.61,22.75136377]
["bitfinex","SOLUSD",1744769376883,14.8530935,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1744769377484,33.50274236,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1744769377790,18.64964886,126.61,126.57,66.9477254]
["bitfinex","SOLUSD",1744769377982,14.8530935,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1744769378485,18.64964886,126.62,126.58,42.5035912]
["bitfinex","SOLUSD",1744769378680,18.64964886,126.64,126.58,42.5035912]
["bitfinex","SOLUSD",1744769378987,18.64964886,126.61,126.58,27.6504977]
["bitfinex","SOLUSD",1744769379486,18.64964886,126.63,126.58,42.5035912]
["bitfinex","SOLUSD",1744769379683,18.64964886,126.65,126.6,14.8530935]
["bitfinex","SOLUSD",1744769379885,33.50274236,126.65,126.6,14.8530935]
["bitfinex","SOLUSD",1744769380564,18.64964886,126.65,126.61,14.8530935]
["bitfinex","SOLUSD",1744769380867,33.50274236,126.65,126.6,14.8530935]
["bitfinex","SOLUSD",1744769381170,18.64964886,126.65,126.61,14.8530935]
["bitfinex","SOLUSD",1744769381794,18.64964886,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1744769382363,18.64964886,126.65,126.58,7.9001422]
["bitfinex","SOLUSD",1744769382571,14.8530935,126.64,126.59,19.74839613]
["bitfinex","SOLUSD",1744769382769,14.8530935,126.63,126.59,19.74839613]
["bitfinex","SOLUSD",1744769382984,14.8530935,126.64,126.59,34.60148963]
["bitfinex","SOLUSD",1744769383299,33.50274236,126.65,126.6,14.8530935]
["bitfinex","SOLUSD",1744769383806,14.8530935,126.64,126.59,34.60148963]
["bitfinex","SOLUSD",1744769383976,14.8530935,126.64,126.59,42.50100775]
["bitfinex","SOLUSD",1744769384176,33.50274236,126.65,126.6,14.8530935]
["bitfinex","SOLUSD",1744769385404,14.8530935,126.64,126.59,42.50100775]
["bitfinex","SOLUSD",1744769385604,14.8530935,126.63,126.59,27.64791425]
["bitfinex","SOLUSD",1744769385780,14.8530935,126.64,126.59,27.64791425]
["bitfinex","SOLUSD",1744769385980,14.8530935,126.64,126.59,42.50100775]
["bitfinex","SOLUSD",1744769386602,18.64964886,126.65,126.59,42.50100775]
["bitfinex","SOLUSD",1744769386783,14.8530935,126.64,126.59,42.50100775]
["bitfinex","SOLUSD",1744769387492,14.8530935,126.63,126.59,27.64791425]
["bitfinex","SOLUSD",1744769387803,18.64964886,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1744769388104,33.50274236,126.64,126.59,14.8530935]
["bitfinex","SOLUSD",1744769388304,18.64964886,126.64,126.59,14.8530935]
["bitfinex","SOLUSD",1744769388482,33.50274236,126.64,126.59,14.8530935]
["bitfinex","SOLUSD",1744769389509,18.64964886,126.62,126.58,42.5035912]
["bitfinex","SOLUSD",1744769390598,18.64964886,126.62,126.58,27.6504977]
["bitfinex","SOLUSD",1744769390806,14.8530935,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1744769391305,18.64964886,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1744769391502,18.64964886,126.59,126.57,7.90076637]
["bitfinex","SOLUSD",1744769392306,33.50274236,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1744769393015,18.64964886,126.64,126.6,14.8530935]
["bitfinex","SOLUSD",1744769393203,34.12828183,126.66,126.57,53.6526823]
["bitfinex","SOLUSD",1744769393391,14.8530935,126.64,126.59,14.8530935]
["bitfinex","SOLUSD",1744769394288,18.64964886,126.62,126.58,14.8530935]
["bitfinex","SOLUSD",1744769394490,14.8530935,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1744769394700,14.8530935,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1744769395184,14.8530935,126.59,126.57,7.90076637]
["bitfinex","SOLUSD",1744769396008,9.8530935,126.59,126.57,7.90076637]
["bitfinex","SOLUSD",1744769396384,14.8530935,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1744769398093,18.79181043,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1744769398291,14.8530935,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1744769399113,14.8530935,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1744769400589,14.8530935,126.58,126.56,7.90105818]
["bitfinex","SOLUSD",1744769400797,33.50274236,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1744769401417,18.64964886,126.55,126.53,9.5439776]
["bitfinex","SOLUSD",1744769401914,33.50274236,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744769402616,41.54754341,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744769402812,33.64490393,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744769403313,33.50274236,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744769403896,18.64964886,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744769404798,33.50274236,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744769410414,33.64490393,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744769415125,56.40063691,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744769415328,18.64964886,126.49,126.48,7.90605121]
["bitfinex","SOLUSD",1744769416332,18.64964886,126.49,126.47,7.97001352]
["bitfinex","SOLUSD",1744769416808,14.8530935,126.49,126.47,7.97001352]
["bitfinex","SOLUSD",1744769420523,18.64964886,126.49,126.47,7.97001352]
["bitfinex","SOLUSD",1744769421028,14.8530935,126.49,126.47,7.97001352]
["bitfinex","SOLUSD",1744769421907,18.64964886,126.49,126.47,0.063]
["bitfinex","SOLUSD",1744769422228,33.50274236,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769428522,33.64490393,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769429728,18.64964886,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769431834,26.2730935,126.5,126.47,0.063]
["bitfinex","SOLUSD",1744769432017,18.64964886,126.49,126.47,0.063]
["bitfinex","SOLUSD",1744769432218,31.28,126.54,126.48,14.8530935]
["bitfinex","SOLUSD",1744769432419,31.28,126.54,126.49,14.8530935]
["bitfinex","SOLUSD",1744769432420,11.28,126.54,126.49,14.8530935]
["bitfinex","SOLUSD",1744769432636,18.64964886,126.53,126.49,27.67017155]
["bitfinex","SOLUSD",1744769432835,18.64964886,126.53,126.49,42.52326505]
["bitfinex","SOLUSD",1744769436624,18.64964886,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1744769437736,33.50274236,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1744769441266,14.8530935,126.5,126.47,0.063]
["bitfinex","SOLUSD",1744769441545,14.8530935,126.49,126.47,0.063]
["bitfinex","SOLUSD",1744769441746,33.50274236,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769443624,41.55129229,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769443948,56.40438579,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769444526,41.55129229,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769446733,76.40438579,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769447452,61.55129229,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769448147,53.64490393,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769449436,61.55129229,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769450152,53.64490393,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769450952,61.55129229,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769451355,53.64490393,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769452049,18.64964886,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769452253,33.50274236,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769453249,18.64964886,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769453553,33.50274236,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769457757,33.64490393,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769458055,56.40438579,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744769459460,38.79181043,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769459649,53.64490393,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769460465,18.79181043,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769460757,33.64490393,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769462058,31.28,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744769462262,29.90964886,126.51,126.46,0.063]
["bitfinex","SOLUSD",1744769462464,14.8530935,126.5,126.46,0.063]
["bitfinex","SOLUSD",1744769462767,18.64964886,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744769463068,33.50274236,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744769463880,33.50274236,126.48,126.46,7.97063877]
["bitfinex","SOLUSD",1744769464455,14.8530935,126.47,126.46,7.97063877]
["bitfinex","SOLUSD",1744769464663,14.8530935,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769465159,33.64490393,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769467764,41.55191745,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769467964,52.81191745,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769468766,44.90490393,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769470572,29.90964886,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769470870,44.76274236,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769472874,18.64964886,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769473552,14.8530935,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744769473755,18.64964886,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744769474152,11.26,126.51,126.48,14.8530935]
["bitfinex","SOLUSD",1744769474573,11.26,126.51,126.47,22.8542935]
["bitfinex","SOLUSD",1744769474874,18.64964886,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1744769476769,0.03,126.53,126.48,42.52545276]
["bitfinex","SOLUSD",1744769476951,18.67964886,126.53,126.49,14.8530935]
["bitfinex","SOLUSD",1744769477152,18.64964886,126.51,126.48,27.67235926]
["bitfinex","SOLUSD",1744769478251,14.8830935,126.53,126.48,42.52545276]
["bitfinex","SOLUSD",1744769478458,33.53274236,126.53,126.48,42.52545276]
["bitfinex","SOLUSD",1744769482463,33.53274236,126.53,126.48,7.90638836]
["bitfinex","SOLUSD",1744769482464,18.64964886,126.51,126.48,7.90638836]
["bitfinex","SOLUSD",1744769482663,14.8530935,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1744769482870,18.64964886,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1744769483060,33.50274236,126.49,126.47,1.5811]
["bitfinex","SOLUSD",1744769483268,14.8530935,126.48,126.47,1.5811]
["bitfinex","SOLUSD",1744769483474,33.50274236,126.49,126.47,9.48811352]
["bitfinex","SOLUSD",1744769483679,33.50274236,126.49,126.47,1.5811]
["bitfinex","SOLUSD",1744769484582,18.64964886,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769484880,18.64964886,126.47,126.46,7.97063877]
["bitfinex","SOLUSD",1744769485780,14.8530935,126.48,126.46,7.97063877]
["bitfinex","SOLUSD",1744769485954,18.64964886,126.47,126.46,7.97063877]
["bitfinex","SOLUSD",1744769486369,33.50274236,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744769489265,18.64964886,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744769491796,18.64964886,126.49,126.46,14.9160935]
["bitfinex","SOLUSD",1744769491969,18.64964886,126.52,126.48,14.8530935]
["bitfinex","SOLUSD",1744769494090,18.64964886,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1744769494287,33.50274236,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1744769494590,7.93354228,126.53,126.47,19.76640474]
["bitfinex","SOLUSD",1744769494591,18.64964886,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1744769495895,33.50274236,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1744769496102,18.64964886,126.47,126.46,7.97033381]
["bitfinex","SOLUSD",1744769496396,18.64964886,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744769496808,18.82181043,126.53,126.47,14.8530935]
["bitfinex","SOLUSD",1744769496973,14.8530935,126.52,126.47,14.8530935]
["bitfinex","SOLUSD",1744769497173,18.64964886,126.5,126.46,14.9160935]
["bitfinex","SOLUSD",1744769498794,18.64964886,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1744769499400,18.64964886,126.48,126.46,7.97031263]
["bitfinex","SOLUSD",1744769500797,18.64964886,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744769507297,9.5080143,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744769509406,11.26,126.51,126.46,9.5710143]
["bitfinex","SOLUSD",1744769509711,9.5080143,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744769509900,18.64964886,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769511117,9.5080143,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744769516800,18.64964886,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744769519602,7.8318,126.53,126.47,9.5080143]
["bitfinex","SOLUSD",1744769519603,0.03,126.53,126.47,9.5080143]
["bitfinex","SOLUSD",1744769519782,0.03,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1744769521091,0.03,126.53,126.5,37.17599847]
["bitfinex","SOLUSD",1744769521293,0.03,126.53,126.51,9.5080143]
["bitfinex","SOLUSD",1744769521493,0.03,126.53,126.52,1.6194]
["bitfinex","SOLUSD",1744769522013,0.03,126.53,126.52,9.52328871]
["bitfinex","SOLUSD",1744769526691,18.67964886,126.54,126.52,9.52328871]
["bitfinex","SOLUSD",1744769527811,11.26,126.55,126.52,38.79102479]
["bitfinex","SOLUSD",1744769528016,18.67964886,126.56,126.52,38.79102479]
["bitfinex","SOLUSD",1744769528415,0.03,126.56,126.53,9.5080143]
["bitfinex","SOLUSD",1744769529211,18.64964886,126.57,126.53,9.5080143]
["bitfinex","SOLUSD",1744769529406,11.29,126.59,126.55,9.5080143]
["bitfinex","SOLUSD",1744769529608,18.64964886,126.58,126.55,9.5080143]
["bitfinex","SOLUSD",1744769529803,18.64964886,126.58,126.55,27.65705254]
["bitfinex","SOLUSD",1744769531012,18.64964886,126.58,126.55,37.16506684]
["bitfinex","SOLUSD",1744769531199,18.64964886,126.58,126.55,42.48751556]
["bitfinex","SOLUSD",1744769532220,0.03,126.6,126.57,16.36106302]
["bitfinex","SOLUSD",1744769532418,0.03,126.6,126.57,1.5306]
["bitfinex","SOLUSD",1744769532624,0.03,126.6,126.57,16.36106302]
["bitfinex","SOLUSD",1744769533417,0.03,126.61,126.59,14.83046302]
["bitfinex","SOLUSD",1744769533722,1e-08,126.61,126.6,14.83046302]
["bitfinex","SOLUSD",1744769534112,1e-08,126.61,126.6,22.72935717]
["bitfinex","SOLUSD",1744769534999,1e-08,126.61,126.6,7.89889415]
["bitfinex","SOLUSD",1744769536525,1e-08,126.61,126.59,7.89951812]
["bitfinex","SOLUSD",1744769538603,1e-08,126.61,126.59,22.72998114]
["bitfinex","SOLUSD",1744769538934,9.86046303,126.64,126.59,42.47877646]
["bitfinex","SOLUSD",1744769539120,18.67964886,126.65,126.59,27.64831344]
["bitfinex","SOLUSD",1744769539121,18.64964886,126.61,126.59,27.64831344]
["bitfinex","SOLUSD",1744769539333,33.48011188,126.61,126.59,27.64831344]
["bitfinex","SOLUSD",1744769540329,33.48011188,126.6,126.59,19.74879532]
["bitfinex","SOLUSD",1744769542928,18.64964886,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1744769543132,14.83046302,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1744769543827,18.64964886,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1744769544030,33.48011188,126.57,126.56,7.90139064]
["bitfinex","SOLUSD",1744769544227,33.48011188,126.57,126.53,27.66084565]
["bitfinex","SOLUSD",1744769544417,18.64964886,126.55,126.53,27.66084565]
["bitfinex","SOLUSD",1744769545931,0.14216157,126.58,126.53,27.66084565]
["bitfinex","SOLUSD",1744769546133,14.83046302,126.57,126.53,27.66084565]
["bitfinex","SOLUSD",1744769547445,18.64964886,126.55,126.53,27.66084565]
["bitfinex","SOLUSD",1744769548634,18.64964886,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1744769548826,18.64964886,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1744769549136,14.83046302,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1744769550137,14.83046302,126.59,126.54,14.83046302]
["bitfinex","SOLUSD",1744769550336,11.24,126.62,126.57,14.83046302]
["bitfinex","SOLUSD",1744769550533,18.64964886,126.61,126.57,14.83046302]
["bitfinex","SOLUSD",1744769550835,18.64964886,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1744769553134,18.64964886,126.61,126.57,42.4780473]
["bitfinex","SOLUSD",1744769556940,33.47581283,126.61,126.57,42.4780473]
["bitfinex","SOLUSD",1744769557625,33.47581283,126.61,126.57,27.65188333]
["bitfinex","SOLUSD",1744769558020,33.47581283,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1744769558238,18.64964886,126.58,126.57,7.90076637]
["bitfinex","SOLUSD",1744769559531,18.64964886,126.57,126.55,27.6566331]
["bitfinex","SOLUSD",1744769559929,14.82616397,126.58,126.55,27.6566331]
["bitfinex","SOLUSD",1744769560350,14.82616397,126.59,126.55,27.6566331]
["bitfinex","SOLUSD",1744769562138,14.82616397,126.58,126.55,27.6566331]
["bitfinex","SOLUSD",1744769562454,14.82616397,126.59,126.55,27.6566331]
["bitfinex","SOLUSD",1744769564857,14.82616397,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1744769569852,18.64964886,126.59,126.54,7.90263948]
["bitfinex","SOLUSD",1744769570051,33.47581283,126.59,126.54,42.48540215]
["bitfinex","SOLUSD",1744769571654,18.64964886,126.56,126.54,27.65923818]
["bitfinex","SOLUSD",1744769571843,33.47581283,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1744769572235,18.64964886,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1744769573857,14.82616397,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1744769574654,14.82616397,126.54,126.51,9.63379088]
["bitfinex","SOLUSD",1744769574955,18.64964886,126.54,126.51,9.63379088]
["bitfinex","SOLUSD",1744769576165,9.49925706,126.54,126.51,9.63379088]
["bitfinex","SOLUSD",1744769576845,18.64964886,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744769577160,28.14890592,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744769578062,39.53106749,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744769578366,59.53106749,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744769578744,63.44880101,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744769580570,53.94954395,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744769580751,18.64964886,126.55,126.51,0.063]
["bitfinex","SOLUSD",1744769580952,28.14890592,126.55,126.51,0.063]
["bitfinex","SOLUSD",1744769581266,20.73925706,126.56,126.51,9.56225706]
["bitfinex","SOLUSD",1744769581473,18.64964886,126.55,126.51,9.56225706]
["bitfinex","SOLUSD",1744769581668,20.73925706,126.56,126.51,9.56225706]
["bitfinex","SOLUSD",1744769581868,18.64964886,126.55,126.51,9.56225706]
["bitfinex","SOLUSD",1744769582649,18.64964886,126.55,126.52,9.49925706]
["bitfinex","SOLUSD",1744769582851,18.64964886,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1744769583664,18.64964886,126.55,126.53,17.4025211]
["bitfinex","SOLUSD",1744769583865,11.24,126.56,126.53,37.16068122]
["bitfinex","SOLUSD",1744769584059,11.24,126.61,126.55,9.49925706]
["bitfinex","SOLUSD",1744769584370,28.14890592,126.6,126.55,9.49925706]
["bitfinex","SOLUSD",1744769584568,9.49925706,126.6,126.55,9.49925706]
["bitfinex","SOLUSD",1744769584771,28.14890592,126.6,126.55,9.49925706]
["bitfinex","SOLUSD",1744769584959,18.64964886,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1744769587270,33.48125223,126.6,126.55,27.65705254]
["bitfinex","SOLUSD",1744769587462,18.64964886,126.6,126.57,14.83160337]
["bitfinex","SOLUSD",1744769587871,18.64964886,126.6,126.56,14.83160337]
["bitfinex","SOLUSD",1744769588577,33.48125223,126.6,126.55,42.48865591]
["bitfinex","SOLUSD",1744769589563,33.48125223,126.58,126.55,27.65705254]
["bitfinex","SOLUSD",1744769591175,18.64964886,126.58,126.55,27.65705254]
["bitfinex","SOLUSD",1744769592075,14.83160337,126.6,126.55,42.48865591]
["bitfinex","SOLUSD",1744769592280,18.64964886,126.6,126.56,14.83160337]
["bitfinex","SOLUSD",1744769592983,18.64964886,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1744769595674,33.48125223,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1744769597281,14.83160337,126.58,126.56,7.90139064]
["bitfinex","SOLUSD",1744769597459,33.48125223,126.57,126.56,7.90139064]
["bitfinex","SOLUSD",1744769598081,11.24,126.61,126.56,7.90139064]
["bitfinex","SOLUSD",1744769598279,11.24,126.61,126.56,22.73299401]
["bitfinex","SOLUSD",1744769598280,18.64964886,126.6,126.56,22.73299401]
["bitfinex","SOLUSD",1744769598592,18.64964886,126.6,126.56,42.48647062]
["bitfinex","SOLUSD",1744769599292,33.51125223,126.65,126.6,27.64612953]
["bitfinex","SOLUSD",1744769599498,14.86160337,126.65,126.6,42.4777329]
["bitfinex","SOLUSD",1744769599680,33.51125223,126.65,126.6,42.4777329]
["bitfinex","SOLUSD",1744769599880,0.03,126.65,126.63,14.83160337]
["bitfinex","SOLUSD",1744769600265,0.03,126.65,126.6,33.90372953]
["bitfinex","SOLUSD",1744769600575,14.83160337,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1744769600769,18.64964886,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1744769600770,14.83160337,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1744769601191,0.03,126.65,126.6,42.4777329]
["bitfinex","SOLUSD",1744769601499,0.03,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1744769601797,0.03,126.65,126.63,22.72862619]
["bitfinex","SOLUSD",1744769602167,0.03,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1744769602465,0.03,126.65,126.63,22.72862619]
["bitfinex","SOLUSD",1744769604897,0.03,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1744769607692,0.03,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1744769607885,18.64964886,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1744769608278,33.48125223,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1744769608997,14.83160337,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1744769609376,11.25,126.65,126.61,14.83160337]
["bitfinex","SOLUSD",1744769609586,18.64964886,126.64,126.61,14.83160337]
["bitfinex","SOLUSD",1744769609781,18.64964886,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1744769613390,11.25,126.65,126.62,42.47336612]
["bitfinex","SOLUSD",1744769613591,0.03,126.65,126.62,42.47336612]
["bitfinex","SOLUSD",1744769614692,0.03,126.65,126.62,27.64176275]
["bitfinex","SOLUSD",1744769614893,18.67964886,126.65,126.62,27.64176275]
["bitfinex","SOLUSD",1744769615804,0.03,126.65,126.62,27.64176275]
["bitfinex","SOLUSD",1744769616612,0.03,126.65,126.63,14.83160337]
["bitfinex","SOLUSD",1744769616909,0.03,126.65,126.63,16.37190337]
["bitfinex","SOLUSD",1744769617086,0.03,126.65,126.64,14.83160337]
["bitfinex","SOLUSD",1744769617812,0.03,126.65,126.64,22.72800261]
["bitfinex","SOLUSD",1744769620084,1e-08,126.65,126.64,22.72800261]
["bitfinex","SOLUSD",1744769620285,1e-08,126.66,126.64,22.72800261]
["bitfinex","SOLUSD",1744769620485,1e-08,126.66,126.65,14.83160337]
["bitfinex","SOLUSD",1744769621305,1e-08,126.66,126.64,22.72800261]
["bitfinex","SOLUSD",1744769621508,1e-08,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1744769624311,18.64964887,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1744769624512,14.83160338,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1744769625105,1e-08,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1744769625718,1e-08,126.66,126.64,22.72800261]
["bitfinex","SOLUSD",1744769626216,1e-08,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1744769626620,18.64964887,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1744769626996,1e-08,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1744769628119,18.64964887,126.66,126.62,34.57571962]
["bitfinex","SOLUSD",1744769629817,1e-08,126.66,126.63,14.83160337]
["bitfinex","SOLUSD",1744769630219,1e-08,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1744769632021,18.64964887,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1744769632218,1e-08,126.66,126.64,7.89639924]
["bitfinex","SOLUSD",1744769634929,33.01125224,126.68,126.64,27.63739734]
["bitfinex","SOLUSD",1744769635432,14.83160337,126.67,126.64,27.63739734]
["bitfinex","SOLUSD",1744769635727,28.13024844,126.66,126.64,27.63739734]
["bitfinex","SOLUSD",1744769637029,28.13024844,126.66,126.62,27.64108305]
["bitfinex","SOLUSD",1744769640728,9.48059958,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1744769640918,28.13024844,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1744769641305,28.13024844,126.63,126.6,19.74659927]
["bitfinex","SOLUSD",1744769641511,18.64964886,126.62,126.6,19.74659927]
["bitfinex","SOLUSD",1744769641928,9.48059958,126.63,126.6,19.74659927]
["bitfinex","SOLUSD",1744769642632,18.64964886,126.65,126.6,19.74659927]
["bitfinex","SOLUSD",1744769642935,18.64964886,126.66,126.62,9.48059958]
["bitfinex","SOLUSD",1744769643230,18.64964886,126.63,126.59,17.3801177]
["bitfinex","SOLUSD",1744769643738,9.48059958,126.64,126.6,9.48059958]
["bitfinex","SOLUSD",1744769644112,9.48059958,126.64,126.59,37.12891302]
["bitfinex","SOLUSD",1744769644425,9.48059958,126.65,126.6,9.48059958]
["bitfinex","SOLUSD",1744769644931,18.64964886,126.63,126.59,37.12891302]
["bitfinex","SOLUSD",1744769647633,18.64964886,126.65,126.6,9.48059958]
["bitfinex","SOLUSD",1744769647830,28.13024844,126.65,126.59,27.64831344]
["bitfinex","SOLUSD",1744769648030,18.64964886,126.63,126.59,37.12891302]
["bitfinex","SOLUSD",1744769649825,9.48059958,126.65,126.59,37.12891302]
["bitfinex","SOLUSD",1744769650426,9.48059958,126.65,126.6,9.48059958]
["bitfinex","SOLUSD",1744769651546,18.64964886,126.67,126.63,9.48059958]
["bitfinex","SOLUSD",1744769651838,18.64964886,126.64,126.6,41.76389958]
["bitfinex","SOLUSD",1744769652637,18.64964886,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1744769654138,28.13024844,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1744769655121,28.13024844,126.64,126.6,27.64475273]
["bitfinex","SOLUSD",1744769655938,28.13024844,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1744769658840,18.64964886,126.64,126.6,17.37949373]
["bitfinex","SOLUSD",1744769659034,18.64964886,126.64,126.61,9.48059958]
["bitfinex","SOLUSD",1744769659833,18.64964886,126.65,126.63,17.3776224]
["bitfinex","SOLUSD",1744769660341,18.64964886,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1744769661221,28.13024844,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1744769661826,28.13024844,126.65,126.62,27.64092425]
["bitfinex","SOLUSD",1744769662026,18.64964886,126.65,126.62,27.64092425]
["bitfinex","SOLUSD",1744769664348,18.64964886,126.66,126.62,27.64092425]
["bitfinex","SOLUSD",1744769664528,28.13024844,126.66,126.62,27.64092425]
["bitfinex","SOLUSD",1744769668430,28.13024844,126.66,126.6,37.12672911]
["bitfinex","SOLUSD",1744769669241,9.48059958,126.65,126.6,37.12672911]
["bitfinex","SOLUSD",1744769669552,18.64964886,126.66,126.61,9.48059958]
["bitfinex","SOLUSD",1744769669759,28.13024844,126.66,126.61,9.48059958]
["bitfinex","SOLUSD",1744769670051,18.64964886,126.66,126.61,9.48059958]
["bitfinex","SOLUSD",1744769670237,28.13024844,126.66,126.61,9.48059958]
["bitfinex","SOLUSD",1744769670549,28.13024844,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1744769670749,9.48059958,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1744769671443,28.13024844,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1744769671626,28.13024844,126.66,126.62,27.64176275]
["bitfinex","SOLUSD",1744769673851,28.13024844,126.66,126.6,37.12672911]
["bitfinex","SOLUSD",1744769674156,18.64964886,126.66,126.61,9.48059958]
["bitfinex","SOLUSD",1744769674752,18.64964886,126.66,126.62,9.48059958]
["bitfinex","SOLUSD",1744769676162,18.64964886,126.66,126.63,37.12017945]
["bitfinex","SOLUSD",1744769680746,18.64964886,126.66,126.63,27.63957987]
["bitfinex","SOLUSD",1744769681442,18.64964886,126.65,126.63,27.63957987]
["bitfinex","SOLUSD",1744769683975,18.64964886,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1744769684456,18.64964886,126.65,126.61,29.22587655]
["bitfinex","SOLUSD",1744769684457,18.64964886,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1744769684965,9.48059958,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1744769685146,18.64964886,126.64,126.62,7.8976465]
["bitfinex","SOLUSD",1744769685343,18.79181043,126.6,126.58,0.063]
["bitfinex","SOLUSD",1744769685563,28.13024844,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769685746,28.27241001,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769686146,52.2531491,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769686569,60.15266722,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769686752,66.50296722,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769686957,18.64964886,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769687162,28.13024844,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769687559,28.27241001,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769688065,56.17192813,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769690859,67.37192813,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769691457,93.37192813,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769691666,83.89132855,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769691868,93.37192813,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769694086,55.84964886,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769695169,29.84964886,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769695559,39.33024844,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769696167,29.84964886,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769696871,39.33024844,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769697476,29.84964886,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769700454,18.64964886,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769700662,9.48059958,126.64,126.58,11.11829958]
["bitfinex","SOLUSD",1744769700863,18.64964886,126.62,126.58,11.11829958]
["bitfinex","SOLUSD",1744769701276,18.64964886,126.62,126.58,1.6377]
["bitfinex","SOLUSD",1744769701477,28.13024844,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769701976,18.64964886,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769704670,28.13024844,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769706892,18.64964886,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769710185,28.13024844,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769710379,28.27241001,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769710766,36.17192813,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769710960,28.13024844,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769711173,28.27241001,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744769711896,20.0,126.39,126.33,24.08377838]
["bitfinex","SOLUSD",1744769712065,1.0,126.35,126.34,8.01435287]
["bitfinex","SOLUSD",1744769712383,55.27241001,126.35,126.34,8.01435287]
["bitfinex","SOLUSD",1744769712576,55.27241001,126.35,126.33,24.08377838]
["bitfinex","SOLUSD",1744769712577,29.27241001,126.34,126.33,24.08377838]
["bitfinex","SOLUSD",1744769712778,39.48059958,126.35,126.33,24.08377838]
["bitfinex","SOLUSD",1744769712977,29.13024844,126.34,126.33,24.08377838]
["bitfinex","SOLUSD",1744769713173,35.13142192,126.34,126.33,24.08377838]
["bitfinex","SOLUSD",1744769713382,74.90513023,126.34,126.33,24.08377838]
["bitfinex","SOLUSD",1744769713772,104.90513023,126.34,126.33,24.08377838]
["bitfinex","SOLUSD",1744769714097,104.90513023,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744769715286,95.42453065,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744769715586,41.71757063,126.34,126.33,14.95899815]
["bitfinex","SOLUSD",1744769715790,30.0,126.34,126.33,14.95899815]
["bitfinex","SOLUSD",1744769716088,31.0,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744769716698,30.0,126.34,126.33,14.89599815]
["bitfinex","SOLUSD",1744769716873,30.0,126.34,126.33,22.81177429]
["bitfinex","SOLUSD",1744769717270,30.0,126.34,126.33,31.72261455]
["bitfinex","SOLUSD",1744769718681,30.0,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1744769719291,30.0,126.34,126.32,31.72308268]
["bitfinex","SOLUSD",1744769719598,31.0,126.34,126.32,7.91624427]
["bitfinex","SOLUSD",1744769719776,30.0,126.34,126.32,7.91624427]
["bitfinex","SOLUSD",1744769719979,31.0,126.34,126.32,31.72308268]
["bitfinex","SOLUSD",1744769720683,1.0,126.34,126.32,31.72308268]
["bitfinex","SOLUSD",1744769721089,1.0,126.35,126.32,31.72308268]
["bitfinex","SOLUSD",1744769721475,1.0,126.34,126.32,31.72308268]
["bitfinex","SOLUSD",1744769721677,30.0,126.33,126.32,31.72308268]
["bitfinex","SOLUSD",1744769723003,30.0,126.33,126.32,23.80683841]
["bitfinex","SOLUSD",1744769724117,30.0,126.33,126.32,31.72324119]
["bitfinex","SOLUSD",1744769725094,30.0,126.33,126.32,23.80683841]
["bitfinex","SOLUSD",1744769726192,30.0,126.33,126.32,31.72324119]
["bitfinex","SOLUSD",1744769732089,1.0,126.39,126.35,26.0]
["bitfinex","SOLUSD",1744769732290,1.0,126.39,126.37,23.80683841]
["bitfinex","SOLUSD",1744769732490,1.0,126.38,126.36,35.64683841]
["bitfinex","SOLUSD",1744769733200,1.0,126.39,126.36,35.64683841]
["bitfinex","SOLUSD",1744769733388,1.0,126.39,126.37,31.7196619]
["bitfinex","SOLUSD",1744769734200,30.0,126.38,126.37,31.7196619]
["bitfinex","SOLUSD",1744769734388,30.0,126.38,126.37,7.91282349]
["bitfinex","SOLUSD",1744769738486,1.0,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769738791,43.45648727,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769739205,34.5567522,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769739591,64.5567522,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769740197,72.61782412,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769740392,64.69891377,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769740905,82.44521365,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769741105,88.2223992,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769741307,97.17454761,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769743714,91.39776501,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769743910,85.62057946,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769745617,91.39272085,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769746496,85.62057946,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769747118,73.65106218,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769748117,73.50890061,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769749513,79.29612595,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769749717,36.78722534,126.28,126.27,23.92225175]
["bitfinex","SOLUSD",1744769750214,35.78722534,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744769750423,30.0,126.28,126.27,23.92225175]
["bitfinex","SOLUSD",1744769750808,30.0,126.28,126.27,7.98253749]
["bitfinex","SOLUSD",1744769751117,30.0,126.28,126.27,31.84178924]
["bitfinex","SOLUSD",1744769751303,1.0,126.31,126.27,51.64063298]
["bitfinex","SOLUSD",1744769751498,1.0,126.32,126.29,23.85925175]
["bitfinex","SOLUSD",1744769751705,1.0,126.32,126.31,23.85925175]
["bitfinex","SOLUSD",1744769751905,1.0,126.34,126.31,23.85925175]
["bitfinex","SOLUSD",1744769752100,23.85925175,126.36,126.33,23.85925175]
["bitfinex","SOLUSD",1744769752101,1.0,126.36,126.33,23.85925175]
["bitfinex","SOLUSD",1744769752302,1.0,126.36,126.35,23.85925175]
["bitfinex","SOLUSD",1744769752628,1.0,126.35,126.29,12.02]
["bitfinex","SOLUSD",1744769752825,1.0,126.33,126.3,27.7117973]
["bitfinex","SOLUSD",1744769753133,1.0,126.33,126.31,23.85925175]
["bitfinex","SOLUSD",1744769753303,1.0,126.35,126.32,23.85925175]
["bitfinex","SOLUSD",1744769753503,1.0,126.34,126.32,23.85925175]
["bitfinex","SOLUSD",1744769754009,1.0,126.36,126.33,23.85925175]
["bitfinex","SOLUSD",1744769754331,1.0,126.37,126.33,23.85925175]
["bitfinex","SOLUSD",1744769754531,1.0,126.34,126.33,23.85925175]
["bitfinex","SOLUSD",1744769754830,1.0,126.37,126.33,51.56446824]
["bitfinex","SOLUSD",1744769755016,1.0,126.37,126.34,23.85925175]
["bitfinex","SOLUSD",1744769755216,1.0,126.35,126.33,27.70521649]
["bitfinex","SOLUSD",1744769755521,1.0,126.36,126.33,51.56446824]
["bitfinex","SOLUSD",1744769755705,1.0,126.34,126.33,51.56446824]
["bitfinex","SOLUSD",1744769755900,1.0,126.34,126.33,27.70521649]
["bitfinex","SOLUSD",1744769756529,1.0,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1744769756818,1.0,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1744769757015,19.64964886,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1744769757725,18.64964886,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1744769757899,19.64964886,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1744769759133,1.0,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1744769759930,1.0,126.32,126.3,31.77690812]
["bitfinex","SOLUSD",1744769760312,1.0,126.33,126.31,23.85925175]
["bitfinex","SOLUSD",1744769760812,1.0,126.31,126.3,51.57104905]
["bitfinex","SOLUSD",1744769761219,18.79181043,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1744769761426,18.79181043,126.32,126.27,0.063]
["bitfinex","SOLUSD",1744769761427,19.64964886,126.29,126.28,7.91891035]
["bitfinex","SOLUSD",1744769762009,19.64964886,126.29,126.28,7.41891035]
["bitfinex","SOLUSD",1744769762010,1.0,126.29,126.28,7.41891035]
["bitfinex","SOLUSD",1744769762915,19.64964886,126.29,126.28,7.41891035]
["bitfinex","SOLUSD",1744769763123,1.0,126.29,126.28,7.41891035]
["bitfinex","SOLUSD",1744769763315,1.0,126.3,126.28,7.41891035]
["bitfinex","SOLUSD",1744769763506,1.0,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744769763914,24.85925175,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744769764222,19.64964886,126.28,126.27,7.98253749]
["bitfinex","SOLUSD",1744769765212,19.64964886,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744769765934,1.0,126.29,126.27,0.063]
["bitfinex","SOLUSD",1744769766138,1.0,126.3,126.27,23.92225175]
["bitfinex","SOLUSD",1744769766430,19.64964886,126.31,126.29,23.85925175]
["bitfinex","SOLUSD",1744769767024,1.0,126.33,126.3,23.85925175]
["bitfinex","SOLUSD",1744769767211,1.0,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1744769767413,1.0,126.35,126.33,31.77502789]
["bitfinex","SOLUSD",1744769767831,19.64964886,126.36,126.33,31.77502789]
["bitfinex","SOLUSD",1744769768440,1.0,126.38,126.35,23.85925175]
["bitfinex","SOLUSD",1744769768650,1.0,126.38,126.37,23.85925175]
["bitfinex","SOLUSD",1744769768945,1.0,126.38,126.36,23.85925175]
["bitfinex","SOLUSD",1744769769327,19.64964886,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1744769769514,1.0,126.38,126.37,7.91327055]
["bitfinex","SOLUSD",1744769771235,0.03,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1744769771436,0.03,126.39,126.38,23.85925175]
["bitfinex","SOLUSD",1744769771627,1.03,126.44,126.38,51.36965175]
["bitfinex","SOLUSD",1744769771929,1.0,126.43,126.42,23.85925175]
["bitfinex","SOLUSD",1744769772925,1.0,126.43,126.39,12.02]
["bitfinex","SOLUSD",1744769773129,1.0,126.43,126.39,35.87925175]
["bitfinex","SOLUSD",1744769773340,1.0,126.43,126.4,23.85925175]
["bitfinex","SOLUSD",1744769773515,19.64964886,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1744769774022,18.64964886,126.43,126.41,31.7700183]
["bitfinex","SOLUSD",1744769774219,1.03,126.44,126.42,23.85925175]
["bitfinex","SOLUSD",1744769774423,0.03,126.44,126.43,23.85925175]
["bitfinex","SOLUSD",1744769775032,1.0,126.38,126.34,27.70302358]
["bitfinex","SOLUSD",1744769775229,1.0,126.38,126.34,51.56227533]
["bitfinex","SOLUSD",1744769775933,1.0,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1744769776237,1.0,126.38,126.34,31.77440134]
["bitfinex","SOLUSD",1744769776434,1.0,126.38,126.35,23.85925175]
["bitfinex","SOLUSD",1744769776619,1.0,126.38,126.36,23.85925175]
["bitfinex","SOLUSD",1744769776820,1.0,126.38,126.35,23.85925175]
["bitfinex","SOLUSD",1744769777228,1.0,126.38,126.34,31.77440134]
["bitfinex","SOLUSD",1744769779953,1.0,126.38,126.36,23.85925175]
["bitfinex","SOLUSD",1744769780235,1.0,126.38,126.37,23.85925175]
["bitfinex","SOLUSD",1744769780423,1.0,126.38,126.35,23.85925175]
["bitfinex","SOLUSD",1744769780749,19.64964886,126.39,126.36,23.85925175]
["bitfinex","SOLUSD",1744769781730,1.0,126.4,126.37,31.7725223]
["bitfinex","SOLUSD",1744769782242,1.0,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1744769782824,1.0,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1744769783141,1.0,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1744769783345,1.0,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1744769783642,19.64964886,126.42,126.38,23.85925175]
["bitfinex","SOLUSD",1744769784157,1.0,126.43,126.39,23.85925175]
["bitfinex","SOLUSD",1744769784537,0.03,126.44,126.42,23.85925175]
["bitfinex","SOLUSD",1744769784733,0.03,126.44,126.43,23.85925175]
["bitfinex","SOLUSD",1744769785144,0.03,126.44,126.43,49.85925175]
["bitfinex","SOLUSD",1744769785445,0.03,126.46,126.43,49.85925175]
["bitfinex","SOLUSD",1744769785742,0.03,126.46,126.45,31.76751588]
["bitfinex","SOLUSD",1744769787241,0.03,126.49,126.46,49.85925175]
["bitfinex","SOLUSD",1744769787424,0.03,126.49,126.48,23.85925175]
["bitfinex","SOLUSD",1744769787826,1e-08,126.49,126.48,31.76564011]
["bitfinex","SOLUSD",1744769788422,1e-08,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1744769788943,1e-08,126.49,126.48,57.76564011]
["bitfinex","SOLUSD",1744769789244,1e-08,126.51,126.5,26.0]
["bitfinex","SOLUSD",1744769789418,1e-08,126.51,126.5,61.71925175]
["bitfinex","SOLUSD",1744769789927,1e-08,126.51,126.5,69.62439008]
["bitfinex","SOLUSD",1744769790246,1e-08,126.51,126.5,45.76513833]
["bitfinex","SOLUSD",1744769790830,18.64964886,126.5,126.43,252.988]
["bitfinex","SOLUSD",1744769791031,43.50890061,126.5,126.45,23.85925175]
["bitfinex","SOLUSD",1744769791435,18.64964886,126.47,126.44,27.68111356]
["bitfinex","SOLUSD",1744769791755,18.64964886,126.44,126.39,31.7712701]
["bitfinex","SOLUSD",1744769791920,24.85925175,126.44,126.39,31.7712701]
["bitfinex","SOLUSD",1744769792125,19.64964886,126.44,126.4,49.85925175]
["bitfinex","SOLUSD",1744769792326,19.64964886,126.44,126.4,69.6373126]
["bitfinex","SOLUSD",1744769792621,24.85925175,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744769792932,19.64964886,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744769793647,43.50890061,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744769794948,24.85925175,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1744769795326,1.0,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1744769796950,24.85925175,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1744769797138,1.0,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1744769798626,1.0,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744769799648,43.50890061,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1744769799849,1.0,126.37,126.35,27.70083101]
["bitfinex","SOLUSD",1744769800152,19.64964886,126.38,126.35,27.70083101]
["bitfinex","SOLUSD",1744769800653,1.0,126.37,126.35,27.70083101]
["bitfinex","SOLUSD",1744769802952,19.64964886,126.38,126.35,27.70083101]
["bitfinex","SOLUSD",1744769803251,1.0,126.38,126.36,23.85925175]
["bitfinex","SOLUSD",1744769803552,18.64964886,126.41,126.37,23.85925175]
["bitfinex","SOLUSD",1744769803726,18.64964886,126.41,126.38,23.85925175]
["bitfinex","SOLUSD",1744769804157,1.0,126.45,126.4,23.85925175]
["bitfinex","SOLUSD",1744769804450,20.0,126.48,126.39,26.0]
["bitfinex","SOLUSD",1744769804451,1.0,126.46,126.43,23.85925175]
["bitfinex","SOLUSD",1744769804656,1.0,126.44,126.41,35.55925175]
["bitfinex","SOLUSD",1744769804843,1.0,126.45,126.42,23.85925175]
["bitfinex","SOLUSD",1744769805153,18.64964886,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1744769805532,19.64964886,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1744769806232,1.0,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1744769807041,18.64964886,126.46,126.44,31.76814134]
["bitfinex","SOLUSD",1744769807247,19.64964886,126.46,126.44,31.76814134]
["bitfinex","SOLUSD",1744769807442,18.64964886,126.46,126.44,31.76814134]
["bitfinex","SOLUSD",1744769807640,1.0,126.47,126.44,51.54036531]
["bitfinex","SOLUSD",1744769807936,19.64964886,126.48,126.45,23.85925175]
["bitfinex","SOLUSD",1744769808143,1.0,126.47,126.45,23.85925175]
["bitfinex","SOLUSD",1744769808452,1.0,126.47,126.44,27.68111356]
["bitfinex","SOLUSD",1744769809038,1.0,126.47,126.44,51.54036531]
["bitfinex","SOLUSD",1744769809238,19.64964886,126.48,126.44,51.54036531]
["bitfinex","SOLUSD",1744769809457,1.0,126.47,126.44,51.54036531]
["bitfinex","SOLUSD",1744769809755,1.0,126.48,126.45,23.85925175]
["bitfinex","SOLUSD",1744769810349,1.0,126.47,126.44,51.54036531]
["bitfinex","SOLUSD",1744769810955,19.64964886,126.48,126.44,51.54036531]
["bitfinex","SOLUSD",1744769811433,1.0,126.47,126.44,51.54036531]
["bitfinex","SOLUSD",1744769812857,1.0,126.47,126.44,27.68111356]
["bitfinex","SOLUSD",1744769813961,43.50890061,126.48,126.44,27.68111356]
["bitfinex","SOLUSD",1744769814258,1.0,126.47,126.44,27.68111356]
["bitfinex","SOLUSD",1744769815266,19.64964886,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1744769815442,1.0,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1744769815956,19.64964886,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744769816255,43.65106218,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744769816463,47.51935216,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744769817042,43.65106218,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744769818563,54.49604776,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744769819661,58.54804744,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744769820941,19.64964886,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744769821148,43.50890061,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744769821655,43.65106218,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744769822461,51.56621177,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744769823358,71.56621177,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744769825754,1.0,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744769826065,93.51031393,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744769826364,39.79181043,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744769826560,87.51031393,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744769826948,95.4279703,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744769828361,71.56871855,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744769829253,101.56871855,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744769829773,125.4279703,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744769830446,38.79181043,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744769830654,62.65106218,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744769831050,63.65106218,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744769831857,115.67337253,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744769832756,145.67337253,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744769834982,19.79181043,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769835167,73.65106218,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769836080,81.57059967,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769836286,73.50890061,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769836981,73.65106218,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769837166,73.50890061,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769837569,1.0,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769838288,19.64964886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769838487,43.50890061,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769839391,43.65106218,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769839587,51.57059967,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769840083,43.65106218,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769840293,19.79181043,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769840585,43.65106218,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769841182,43.50890061,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769841375,19.64964886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769842103,43.50890061,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769842591,1.0,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769842887,1.0,126.29,126.26,25.49185175]
["bitfinex","SOLUSD",1744769843090,1.0,126.29,126.27,23.85925175]
["bitfinex","SOLUSD",1744769844215,1.0,126.29,126.28,7.91891035]
["bitfinex","SOLUSD",1744769844889,1.0,126.3,126.28,31.7781621]
["bitfinex","SOLUSD",1744769845091,18.64964886,126.31,126.28,51.57543799]
["bitfinex","SOLUSD",1744769845293,1.0,126.3,126.28,51.57543799]
["bitfinex","SOLUSD",1744769845495,1.0,126.32,126.28,51.57543799]
["bitfinex","SOLUSD",1744769845693,19.64964886,126.33,126.3,23.85925175]
["bitfinex","SOLUSD",1744769845880,1.0,126.33,126.3,23.85925175]
["bitfinex","SOLUSD",1744769846390,1.0,126.33,126.28,27.71618624]
["bitfinex","SOLUSD",1744769846391,24.85925175,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1744769846590,19.64964886,126.32,126.31,7.91702953]
["bitfinex","SOLUSD",1744769846894,19.64964886,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744769846895,43.50890061,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744769847491,1.0,126.31,126.29,7.91828331]
["bitfinex","SOLUSD",1744769847697,19.64964886,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1744769847872,1.0,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744769848074,1.0,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1744769848796,19.64964886,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1744769848977,19.64964886,126.27,126.26,7.98288281]
["bitfinex","SOLUSD",1744769850272,1.0,126.28,126.26,7.98288281]
["bitfinex","SOLUSD",1744769850496,1.0,126.27,126.26,7.98288281]
["bitfinex","SOLUSD",1744769851597,1.0,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769851800,19.64964886,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769851991,1.0,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769854495,19.64964886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769854794,1.0,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769855903,24.85925175,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769856076,43.50890061,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769858400,19.64964886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769860406,22.59001687,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769860704,46.44926862,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769862800,54.36880611,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769863606,46.44926862,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769864102,22.59001687,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769866109,46.44926862,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769868603,54.36880611,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769868906,54.3795937,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769869103,54.52175527,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769869989,46.60221778,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769870803,46.46005621,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769871308,2.9511556,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769871679,2.9511556,126.27,126.26,23.92225175]
["bitfinex","SOLUSD",1744769872380,1.0,126.29,126.26,23.92225175]
["bitfinex","SOLUSD",1744769873802,1.0,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744769874106,1.0,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1744769874309,19.64964886,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1744769874486,43.50890061,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1744769875511,19.64964886,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769875720,43.50890061,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769877713,19.64964886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769882211,18.64964886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769882409,1.0,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744769882410,1.0,126.28,126.26,7.98316473]
["bitfinex","SOLUSD",1744769882720,18.64964886,126.27,126.26,7.98316473]
["bitfinex","SOLUSD",1744769883698,1.0,126.28,126.26,7.98316473]
["bitfinex","SOLUSD",1744769883898,19.64964886,126.28,126.26,7.98316473]
["bitfinex","SOLUSD",1744769885109,1.0,126.29,126.27,14.90178195]
["bitfinex","SOLUSD",1744769885288,1.0,126.3,126.27,14.90178195]
["bitfinex","SOLUSD",1744769886413,19.64964886,126.31,126.28,14.90178195]
["bitfinex","SOLUSD",1744769886605,1.0,126.32,126.28,14.90178195]
["bitfinex","SOLUSD",1744769886803,1.0,126.3,126.28,14.90178195]
["bitfinex","SOLUSD",1744769887918,1.0,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1744769888307,1.0,126.29,126.28,7.9185824]
["bitfinex","SOLUSD",1744769888516,1.0,126.28,126.27,19.29925504]
["bitfinex","SOLUSD",1744769888903,1.0,126.29,126.27,19.29925504]
["bitfinex","SOLUSD",1744769889103,1.0,126.28,126.27,19.29925504]
["bitfinex","SOLUSD",1744769889421,19.64964886,126.28,126.27,19.29925504]
["bitfinex","SOLUSD",1744769889633,19.64964886,126.28,126.26,7.98286242]
["bitfinex","SOLUSD",1744769890803,1.0,126.29,126.27,14.90178195]
["bitfinex","SOLUSD",1744769891002,1.0,126.3,126.27,14.90178195]
["bitfinex","SOLUSD",1744769891302,1.0,126.29,126.27,14.90178195]
["bitfinex","SOLUSD",1744769891825,1.03,126.33,126.28,16.47318195]
["bitfinex","SOLUSD",1744769892030,1.0,126.32,126.3,14.90178195]
["bitfinex","SOLUSD",1744769892340,1.03,126.33,126.31,14.90178195]
["bitfinex","SOLUSD",1744769892522,1.03,126.33,126.32,14.90178195]
["bitfinex","SOLUSD",1744769892704,1.03,126.33,126.31,14.90178195]
["bitfinex","SOLUSD",1744769893225,1.03,126.33,126.31,22.81881148]
["bitfinex","SOLUSD",1744769893829,14.73964886,126.35,126.31,22.81881148]
["bitfinex","SOLUSD",1744769894127,14.73964886,126.35,126.31,42.6113853]
["bitfinex","SOLUSD",1744769894827,0.14216157,126.37,126.31,42.6113853]
["bitfinex","SOLUSD",1744769895127,14.90178195,126.36,126.31,42.6113853]
["bitfinex","SOLUSD",1744769895922,18.64964886,126.35,126.31,42.6113853]
["bitfinex","SOLUSD",1744769896430,14.90178195,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744769896622,14.90178195,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1744769896927,0.14216157,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744769897123,18.64964886,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1744769897424,18.64964886,126.35,126.3,7.91765637]
["bitfinex","SOLUSD",1744769897618,14.90178195,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744769899023,33.55143081,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1744769899432,18.64964886,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1744769900811,18.64964886,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744769901434,18.79181043,126.34,126.29,7.91828331]
["bitfinex","SOLUSD",1744769901623,14.90178195,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744769901932,18.64964886,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744769904530,33.55143081,126.32,126.28,19.29866594]
["bitfinex","SOLUSD",1744769904727,33.55143081,126.32,126.27,7.91953749]
["bitfinex","SOLUSD",1744769904728,33.55143081,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1744769905737,33.55143081,126.3,126.26,7.98316473]
["bitfinex","SOLUSD",1744769905929,18.64964886,126.3,126.26,22.88494668]
["bitfinex","SOLUSD",1744769906231,18.64964886,126.3,126.26,42.68535852]
["bitfinex","SOLUSD",1744769908917,14.90178195,126.32,126.26,42.68535852]
["bitfinex","SOLUSD",1744769909134,18.64964886,126.33,126.29,14.90178195]
["bitfinex","SOLUSD",1744769910118,18.64964886,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744769910716,18.64964886,126.33,126.3,27.7117973]
["bitfinex","SOLUSD",1744769910911,18.64964886,126.36,126.3,27.7117973]
["bitfinex","SOLUSD",1744769911115,33.55143081,126.36,126.31,14.90178195]
["bitfinex","SOLUSD",1744769911324,18.64964886,126.34,126.3,42.61357925]
["bitfinex","SOLUSD",1744769912838,14.90178195,126.31,126.29,19.17799762]
["bitfinex","SOLUSD",1744769913139,14.90178195,126.31,126.26,0.063]
["bitfinex","SOLUSD",1744769913140,14.90178195,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1744769913313,18.64964886,126.28,126.27,7.91953749]
["bitfinex","SOLUSD",1744769913821,18.64964886,126.28,126.26,7.98286698]
["bitfinex","SOLUSD",1744769915135,14.90178195,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769915438,33.69359238,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769916135,33.55143081,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769916338,33.69359238,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769921752,41.61312987,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769925840,71.61312987,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744769926153,64.79181043,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744769926346,64.79181043,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744769926528,94.59537433,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744769928255,102.51679384,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744769931836,18.79181043,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769932037,44.97359238,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769933557,52.89563943,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769935454,56.84928356,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769939742,41.94750161,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769939943,56.84928356,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769942867,56.70712199,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769943063,56.84928356,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769943266,51.49814663,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744769945167,18.79181043,126.21,126.2,1e-08]
["bitfinex","SOLUSD",1744769945366,64.64964886,126.2,126.19,1e-08]
["bitfinex","SOLUSD",1744769945573,74.34245545,126.2,126.19,1e-08]
["bitfinex","SOLUSD",1744769946976,82.26638571,126.2,126.19,1e-08]
["bitfinex","SOLUSD",1744769948565,112.26638571,126.2,126.19,1e-08]
["bitfinex","SOLUSD",1744769949372,58.20029388,126.2,126.19,1e-08]
["bitfinex","SOLUSD",1744769949561,9.55064502,126.21,126.19,1e-08]
["bitfinex","SOLUSD",1744769949762,28.20029388,126.21,126.19,1e-08]
["bitfinex","SOLUSD",1744769950270,28.20029388,126.2,126.19,1e-08]
["bitfinex","SOLUSD",1744769950580,74.34245545,126.2,126.19,1e-08]
["bitfinex","SOLUSD",1744769951159,82.26638571,126.2,126.19,1e-08]
["bitfinex","SOLUSD",1744769952572,112.26638571,126.2,126.19,1e-08]
["bitfinex","SOLUSD",1744769953879,121.81703073,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744769954063,38.79181043,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744769954264,38.79181043,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744769954265,0.14216157,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744769954469,28.34245545,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744769955876,36.26826982,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744769956679,66.26826982,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744769957568,36.26826982,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744769957777,38.79181043,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769958078,67.54889806,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769961085,47.54889806,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769961386,40.83064502,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769961694,59.62245545,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769961897,28.20029388,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769962186,9.55064502,126.17,126.15,0.063]
["bitfinex","SOLUSD",1744769962575,29.55064502,126.18,126.15,0.063]
["bitfinex","SOLUSD",1744769962981,28.20029388,126.17,126.15,0.063]
["bitfinex","SOLUSD",1744769966389,9.55064502,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769966567,56.12673649,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769966768,56.26889806,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769971097,48.34245545,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769971278,18.79181043,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769971594,28.34245545,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769972295,36.26889806,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769972875,18.79181043,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769973078,28.34245545,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769973792,36.26889806,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769974000,56.26889806,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769975499,28.34245545,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769975706,36.26889806,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744769976081,18.64964886,126.15,126.11,7.61833028]
["bitfinex","SOLUSD",1744769976303,28.20029388,126.15,126.11,7.61833028]
["bitfinex","SOLUSD",1744769979611,9.55064502,126.14,126.11,7.61833028]
["bitfinex","SOLUSD",1744769979811,9.55064502,126.14,126.1,9.60598761]
["bitfinex","SOLUSD",1744769986505,9.55064502,126.12,126.1,0.063]
["bitfinex","SOLUSD",1744769986899,28.20029388,126.13,126.1,0.063]
["bitfinex","SOLUSD",1744769987914,27.92770199,126.14,126.1,0.063]
["bitfinex","SOLUSD",1744769987915,18.79181043,126.15,126.1,17.54365557]
["bitfinex","SOLUSD",1744769988216,28.34245545,126.15,126.1,17.54365557]
["bitfinex","SOLUSD",1744769988511,36.26967669,126.15,126.1,7.99301055]
["bitfinex","SOLUSD",1744769988894,36.26967669,126.15,126.1,0.063]
["bitfinex","SOLUSD",1744769988895,9.55064502,126.13,126.1,0.063]
["bitfinex","SOLUSD",1744769990013,9.55064502,126.12,126.1,0.063]
["bitfinex","SOLUSD",1744769990327,18.64964886,126.11,126.1,0.063]
["bitfinex","SOLUSD",1744769990893,36.27204073,126.11,126.1,0.063]
["bitfinex","SOLUSD",1744769991221,56.27204073,126.11,126.1,0.063]
["bitfinex","SOLUSD",1744769991505,0.14216157,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769991691,54.34245545,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744769992086,18.79181043,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744769992296,28.34245545,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744769992523,36.27455666,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744769992713,100.47713674,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744769992904,20.0,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744769993105,38.64964886,126.04,125.98,8.00022368]
["bitfinex","SOLUSD",1744769993289,48.20029388,126.04,125.98,8.00022368]
["bitfinex","SOLUSD",1744769993692,48.34245545,126.04,125.98,0.063]
["bitfinex","SOLUSD",1744769994005,78.33111009,126.04,125.98,0.063]
["bitfinex","SOLUSD",1744769994615,86.26509929,126.04,125.98,0.063]
["bitfinex","SOLUSD",1744769995711,86.26509929,126.04,125.98,9.61364502]
["bitfinex","SOLUSD",1744769996219,86.26509929,126.04,125.98,0.063]
["bitfinex","SOLUSD",1744769996711,28.20029388,126.04,125.98,0.063]
["bitfinex","SOLUSD",1744769996896,28.20029388,126.04,125.99,9.55064502]
["bitfinex","SOLUSD",1744769997501,18.64964886,126.04,126.0,9.55064502]
["bitfinex","SOLUSD",1744769997706,18.64964886,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1744769999708,18.64964886,126.04,126.01,27.77557336]
["bitfinex","SOLUSD",1744770000015,28.20029388,126.07,126.02,9.55064502]
["bitfinex","SOLUSD",1744770000221,28.20029388,126.07,126.03,1.6983]
["bitfinex","SOLUSD",1744770000417,20.0,126.11,126.06,9.55064502]
["bitfinex","SOLUSD",1744770000720,50.85025023,126.14,126.09,9.55064502]
["bitfinex","SOLUSD",1744770000914,18.64964886,126.13,126.09,9.55064502]
["bitfinex","SOLUSD",1744770001216,59.74448864,126.16,126.1,9.55064502]
["bitfinex","SOLUSD",1744770001418,39.74448864,126.16,126.12,9.55064502]
["bitfinex","SOLUSD",1744770001618,39.74448864,126.16,126.1,17.8697]
["bitfinex","SOLUSD",1744770001827,39.74448864,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1744770002206,0.03,126.19,126.13,7.92832791]
["bitfinex","SOLUSD",1744770002207,0.03,126.19,126.15,9.55064502]
["bitfinex","SOLUSD",1744770002414,0.03,126.19,126.16,9.55064502]
["bitfinex","SOLUSD",1744770002611,30.0,126.17,126.15,11.28]
["bitfinex","SOLUSD",1744770003223,30.0,126.17,126.15,26.20591952]
["bitfinex","SOLUSD",1744770003522,18.64964886,126.16,126.15,11.28]
["bitfinex","SOLUSD",1744770003825,18.64964886,126.16,126.15,19.20707094]
["bitfinex","SOLUSD",1744770004021,33.57556838,126.18,126.15,19.20707094]
["bitfinex","SOLUSD",1744770004223,14.92591952,126.17,126.14,7.92744391]
["bitfinex","SOLUSD",1744770005024,33.57556838,126.18,126.14,7.92744391]
["bitfinex","SOLUSD",1744770006330,18.64964886,126.18,126.14,42.67261188]
["bitfinex","SOLUSD",1744770006631,33.57556838,126.18,126.14,27.74669236]
["bitfinex","SOLUSD",1744770007315,18.64964886,126.18,126.14,42.67261188]
["bitfinex","SOLUSD",1744770007518,33.57556838,126.18,126.14,27.74669236]
["bitfinex","SOLUSD",1744770008029,18.64964886,126.18,126.14,42.67261188]
["bitfinex","SOLUSD",1744770008611,0.03,126.19,126.16,14.92591952]
["bitfinex","SOLUSD",1744770010317,0.03,126.19,126.14,67.38518926]
["bitfinex","SOLUSD",1744770010616,0.03,126.19,126.16,14.92591952]
["bitfinex","SOLUSD",1744770010927,0.03,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1744770015630,18.67964886,126.22,126.18,14.92591952]
["bitfinex","SOLUSD",1744770015929,0.03,126.22,126.19,14.92591952]
["bitfinex","SOLUSD",1744770016127,0.03,126.22,126.18,14.92591952]
["bitfinex","SOLUSD",1744770016433,0.03,126.22,126.19,14.92591952]
["bitfinex","SOLUSD",1744770016634,0.03,126.22,126.18,14.92591952]
["bitfinex","SOLUSD",1744770017129,0.03,126.22,126.19,14.92591952]
["bitfinex","SOLUSD",1744770018230,0.03,126.22,126.17,75.18732219]
["bitfinex","SOLUSD",1744770018416,14.92591952,126.21,126.17,35.55825031]
["bitfinex","SOLUSD",1744770018622,14.92591952,126.21,126.17,29.34645031]
["bitfinex","SOLUSD",1744770018819,14.92591952,126.21,126.17,27.74035031]
["bitfinex","SOLUSD",1744770019026,18.64964886,126.19,126.17,27.74035031]
["bitfinex","SOLUSD",1744770021740,33.57556838,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1744770022117,18.79181043,126.17,126.13,27.74914769]
["bitfinex","SOLUSD",1744770022427,14.92591952,126.16,126.13,27.74914769]
["bitfinex","SOLUSD",1744770022619,18.64964886,126.15,126.13,27.74914769]
["bitfinex","SOLUSD",1744770025522,14.92591952,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1744770025725,33.57556838,126.14,126.13,7.92832791]
["bitfinex","SOLUSD",1744770026934,18.64964886,126.14,126.11,19.82363396]
["bitfinex","SOLUSD",1744770027127,20.0,126.2,126.13,14.92591952]
["bitfinex","SOLUSD",1744770027316,11.28,126.21,126.16,14.92591952]
["bitfinex","SOLUSD",1744770027522,34.95591952,126.22,126.17,14.92591952]
["bitfinex","SOLUSD",1744770027722,18.79181043,126.21,126.17,14.92591952]
["bitfinex","SOLUSD",1744770028419,33.71772995,126.21,126.17,14.92591952]
["bitfinex","SOLUSD",1744770029240,33.71772995,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744770029640,33.57556838,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744770029859,18.67964886,126.22,126.18,42.66407136]
["bitfinex","SOLUSD",1744770030317,18.67964886,126.22,126.19,14.92591952]
["bitfinex","SOLUSD",1744770031141,18.67964886,126.22,126.18,42.66407136]
["bitfinex","SOLUSD",1744770031761,18.67964886,126.22,126.18,27.73815184]
["bitfinex","SOLUSD",1744770031921,33.60556838,126.22,126.18,27.73815184]
["bitfinex","SOLUSD",1744770032631,18.67964886,126.22,126.18,42.66407136]
["bitfinex","SOLUSD",1744770033342,18.67964886,126.22,126.19,14.92591952]
["bitfinex","SOLUSD",1744770033543,33.60556838,126.22,126.18,27.73815184]
["bitfinex","SOLUSD",1744770033843,14.92591952,126.21,126.18,19.8129656]
["bitfinex","SOLUSD",1744770034039,33.60556838,126.22,126.18,19.8129656]
["bitfinex","SOLUSD",1744770034357,18.67964886,126.22,126.19,14.92591952]
["bitfinex","SOLUSD",1744770035742,18.67964886,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744770037344,33.60556838,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744770037553,14.92591952,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1744770038046,33.60556838,126.22,126.18,27.73815184]
["bitfinex","SOLUSD",1744770040544,0.03,126.22,126.2,14.92591952]
["bitfinex","SOLUSD",1744770042443,0.03,126.23,126.21,22.84922195]
["bitfinex","SOLUSD",1744770042946,0.03,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1744770044351,0.03,126.23,126.21,22.84922195]
["bitfinex","SOLUSD",1744770044950,0.03,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1744770052254,0.03,126.23,126.21,22.84922195]
["bitfinex","SOLUSD",1744770053655,0.03,126.23,126.2,19.80897275]
["bitfinex","SOLUSD",1744770053862,0.03,126.23,126.2,34.73489227]
["bitfinex","SOLUSD",1744770055533,0.03,126.23,126.2,19.80897275]
["bitfinex","SOLUSD",1744770056154,0.03,126.23,126.2,27.73290301]
["bitfinex","SOLUSD",1744770057752,28.22498695,126.23,126.2,27.73290301]
["bitfinex","SOLUSD",1744770058158,28.22498695,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744770060274,0.14216157,126.22,126.18,27.73762443]
["bitfinex","SOLUSD",1744770060574,28.19498695,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744770061150,14.9230861,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744770061980,0.03,126.23,126.19,14.9230861]
["bitfinex","SOLUSD",1744770062171,0.03,126.23,126.21,14.9230861]
["bitfinex","SOLUSD",1744770062558,0.03,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1744770064671,0.03,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1744770068277,33.57273496,126.22,126.21,7.92330243]
["bitfinex","SOLUSD",1744770068575,18.64964886,126.22,126.21,7.92330243]
["bitfinex","SOLUSD",1744770068776,14.9530861,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744770070861,33.60273496,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744770071057,0.03,126.23,126.2,27.73375593]
["bitfinex","SOLUSD",1744770071280,0.03,126.23,126.2,42.65684203]
["bitfinex","SOLUSD",1744770071799,0.03,126.23,126.21,14.9230861]
["bitfinex","SOLUSD",1744770072381,0.03,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1744770073455,0.03,126.23,126.22,22.84576079]
["bitfinex","SOLUSD",1744770073658,1e-08,126.23,126.22,22.84576079]
["bitfinex","SOLUSD",1744770074276,1e-08,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1744770076782,1e-08,126.23,126.2,42.65684203]
["bitfinex","SOLUSD",1744770077585,1e-08,126.23,126.2,27.73375593]
["bitfinex","SOLUSD",1744770077884,18.64964887,126.23,126.2,27.73375593]
["bitfinex","SOLUSD",1744770079492,33.57273497,126.23,126.2,27.73375593]
["bitfinex","SOLUSD",1744770079670,14.92308611,126.23,126.2,27.73375593]
["bitfinex","SOLUSD",1744770081480,1e-08,126.23,126.2,27.73375593]
["bitfinex","SOLUSD",1744770081893,18.79181044,126.23,126.2,27.73375593]
["bitfinex","SOLUSD",1744770082067,18.64964886,126.21,126.2,27.73375593]
["bitfinex","SOLUSD",1744770082564,14.9230861,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1744770082890,33.57273496,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744770083278,28.19911722,126.22,126.18,19.81200562]
["bitfinex","SOLUSD",1744770087093,28.19911722,126.22,126.18,27.73719186]
["bitfinex","SOLUSD",1744770089194,9.69162993,126.21,126.18,27.73719186]
["bitfinex","SOLUSD",1744770090390,0.14216157,126.21,126.18,19.81200562]
["bitfinex","SOLUSD",1744770091088,38.64964886,126.22,126.18,19.81200562]
["bitfinex","SOLUSD",1744770091290,48.19911722,126.22,126.18,19.81200562]
["bitfinex","SOLUSD",1744770092888,18.64964886,126.22,126.18,27.73719186]
["bitfinex","SOLUSD",1744770093797,1e-08,126.23,126.18,37.28666022]
["bitfinex","SOLUSD",1744770093982,1e-08,126.23,126.22,9.54946836]
["bitfinex","SOLUSD",1744770095100,1e-08,126.23,126.22,17.47214305]
["bitfinex","SOLUSD",1744770097305,1e-08,126.24,126.22,17.47214305]
["bitfinex","SOLUSD",1744770097487,1e-08,126.24,126.23,9.54946836]
["bitfinex","SOLUSD",1744770098007,0.03,126.3,126.27,26.0]
["bitfinex","SOLUSD",1744770098311,0.03,126.31,126.29,9.54946836]
["bitfinex","SOLUSD",1744770098480,0.03,126.31,126.24,46.30157344]
["bitfinex","SOLUSD",1744770098789,9.54946836,126.29,126.24,22.33076836]
["bitfinex","SOLUSD",1744770098995,18.64964886,126.28,126.25,27.72277226]
["bitfinex","SOLUSD",1744770099978,18.79181043,126.29,126.25,37.27224062]
["bitfinex","SOLUSD",1744770100191,28.34127879,126.29,126.25,27.72277226]
["bitfinex","SOLUSD",1744770101913,28.19911722,126.29,126.25,27.72277226]
["bitfinex","SOLUSD",1744770102612,18.64964886,126.29,126.25,37.27224062]
["bitfinex","SOLUSD",1744770102813,18.79181043,126.3,126.26,9.54946836]
["bitfinex","SOLUSD",1744770103808,18.79181043,126.3,126.27,27.71838123]
["bitfinex","SOLUSD",1744770103987,28.34127879,126.3,126.27,27.71838123]
["bitfinex","SOLUSD",1744770104508,0.14216157,126.3,126.27,27.71838123]
["bitfinex","SOLUSD",1744770104695,28.22911722,126.31,126.27,27.71838123]
["bitfinex","SOLUSD",1744770104891,18.67964886,126.31,126.28,9.54946836]
["bitfinex","SOLUSD",1744770105094,18.67964886,126.31,126.29,9.54946836]
["bitfinex","SOLUSD",1744770105405,18.67964886,126.31,126.28,9.54946836]
["bitfinex","SOLUSD",1744770105786,9.57946836,126.31,126.27,27.71838123]
["bitfinex","SOLUSD",1744770106403,0.03,126.31,126.27,37.26784959]
["bitfinex","SOLUSD",1744770108310,0.03,126.31,126.27,27.71838123]
["bitfinex","SOLUSD",1744770108509,0.17216157,126.31,126.27,37.26784959]
["bitfinex","SOLUSD",1744770108815,9.54946836,126.3,126.27,27.71838123]
["bitfinex","SOLUSD",1744770110712,9.54946836,126.3,126.27,19.79884374]
["bitfinex","SOLUSD",1744770112912,9.57946836,126.31,126.26,9.54946836]
["bitfinex","SOLUSD",1744770113094,28.22911722,126.31,126.26,9.54946836]
["bitfinex","SOLUSD",1744770114024,0.03,126.31,126.3,9.54946836]
["bitfinex","SOLUSD",1744770114889,1e-08,126.31,126.3,17.46712473]
["bitfinex","SOLUSD",1744770118909,1e-08,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1744770121015,9.54946837,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744770121221,33.54879399,126.3,126.28,7.91891035]
["bitfinex","SOLUSD",1744770122318,33.54879399,126.3,126.26,27.71995625]
["bitfinex","SOLUSD",1744770123118,1e-08,126.31,126.27,14.89914513]
["bitfinex","SOLUSD",1744770123317,1e-08,126.31,126.3,14.89914513]
["bitfinex","SOLUSD",1744770123613,1e-08,126.31,126.3,42.58919026]
["bitfinex","SOLUSD",1744770124319,1e-08,126.36,126.33,26.0]
["bitfinex","SOLUSD",1744770124527,1e-08,126.36,126.35,14.89914513]
["bitfinex","SOLUSD",1744770126312,1e-08,126.36,126.35,22.81366827]
["bitfinex","SOLUSD",1744770127318,1e-08,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744770128400,1e-08,126.36,126.35,22.81366827]
["bitfinex","SOLUSD",1744770129120,1e-08,126.37,126.36,6.6641]
["bitfinex","SOLUSD",1744770129451,1e-08,126.37,126.36,36.46239026]
["bitfinex","SOLUSD",1744770129609,1e-08,126.37,126.36,14.89914513]
["bitfinex","SOLUSD",1744770130904,1e-08,126.37,126.36,22.81304193]
["bitfinex","SOLUSD",1744770133931,1e-08,126.37,126.36,65.22278706]
["bitfinex","SOLUSD",1744770136436,1e-08,126.37,126.36,50.32364193]
["bitfinex","SOLUSD",1744770137539,1e-08,126.37,126.36,48.81304193]
["bitfinex","SOLUSD",1744770140609,1e-08,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1744770141630,1e-08,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1744770142946,1e-08,126.37,126.36,14.89914513]
["bitfinex","SOLUSD",1744770143815,1e-08,126.37,126.36,22.81304193]
["bitfinex","SOLUSD",1744770144548,1e-08,126.37,126.36,37.71218706]
["bitfinex","SOLUSD",1744770145054,1e-08,126.37,126.36,22.81304193]
["bitfinex","SOLUSD",1744770148330,1e-08,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1744770148841,1e-08,126.37,126.35,26.13914513]
["bitfinex","SOLUSD",1744770148842,18.64964886,126.36,126.31,266.65224799]
["bitfinex","SOLUSD",1744770149049,33.54879399,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744770149633,18.64964886,126.34,126.31,7.9167018]
["bitfinex","SOLUSD",1744770149834,33.54879399,126.34,126.31,7.9167018]
["bitfinex","SOLUSD",1744770150447,18.64964886,126.34,126.31,7.9167018]
["bitfinex","SOLUSD",1744770154452,33.54879399,126.36,126.31,7.9167018]
["bitfinex","SOLUSD",1744770155635,18.64964886,126.34,126.31,7.9167018]
["bitfinex","SOLUSD",1744770155851,33.54879399,126.34,126.3,19.22033332]
["bitfinex","SOLUSD",1744770156225,18.64964886,126.32,126.3,19.22033332]
["bitfinex","SOLUSD",1744770156441,33.54879399,126.32,126.3,19.22033332]
["bitfinex","SOLUSD",1744770156630,18.64964886,126.32,126.3,19.22033332]
["bitfinex","SOLUSD",1744770157649,18.64964886,126.34,126.31,14.89914513]
["bitfinex","SOLUSD",1744770157830,18.64964886,126.34,126.3,19.22033332]
["bitfinex","SOLUSD",1744770158030,14.89914513,126.34,126.3,19.22033332]
["bitfinex","SOLUSD",1744770158643,18.64964886,126.32,126.3,19.22033332]
["bitfinex","SOLUSD",1744770159027,33.54879399,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744770159243,18.64964886,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744770160452,18.64964886,126.31,126.3,7.98065637]
["bitfinex","SOLUSD",1744770160627,16.50084513,126.33,126.3,0.063]
["bitfinex","SOLUSD",1744770161439,18.64964886,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744770164955,33.54879399,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744770165327,41.60798509,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744770165630,102.50713022,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744770165830,87.60798509,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744770167951,18.79181043,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744770168254,14.89914513,126.26,126.24,0.063]
["bitfinex","SOLUSD",1744770168737,14.89914513,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770169466,41.61174763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770169749,67.61174763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770169954,56.51089276,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770171651,41.61174763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770175449,41.46958606,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770175761,41.61174763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770177163,33.69095556,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770177351,59.54879399,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770177546,44.79181043,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770177859,59.69095556,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770181249,59.54879399,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770182163,18.64964886,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770183084,40.89914513,126.28,126.24,0.063]
["bitfinex","SOLUSD",1744770183369,34.24887557,126.33,126.27,14.89914513]
["bitfinex","SOLUSD",1744770183545,14.89914513,126.32,126.27,14.89914513]
["bitfinex","SOLUSD",1744770183742,18.64964886,126.31,126.27,14.89914513]
["bitfinex","SOLUSD",1744770183946,18.79181043,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744770184341,18.64964886,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744770184545,33.54879399,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744770184750,11.24,126.34,126.29,22.81742844]
["bitfinex","SOLUSD",1744770184954,11.24,126.34,126.29,7.91828331]
["bitfinex","SOLUSD",1744770184955,14.89914513,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744770185152,14.89914513,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744770185362,14.89914513,126.31,126.27,27.71832947]
["bitfinex","SOLUSD",1744770185572,14.89914513,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744770186874,18.64964886,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744770187754,0.14216157,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744770187954,15.0413067,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744770188153,18.64964886,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744770191581,33.54879399,126.29,126.26,1.6497]
["bitfinex","SOLUSD",1744770191754,14.89914513,126.27,126.25,7.92019669]
["bitfinex","SOLUSD",1744770192449,14.89914513,126.26,126.24,7.98441951]
["bitfinex","SOLUSD",1744770194678,18.64964886,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770194969,33.54879399,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770198979,41.61174763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770199160,41.46958606,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770199360,41.61174763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770200184,87.61174763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770200363,102.51089276,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770200865,87.61174763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770201384,102.51089276,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770201572,87.61174763,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770204579,79.69095556,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770204785,44.64964886,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770205001,18.64964886,126.28,126.24,0.063]
["bitfinex","SOLUSD",1744770205164,11.24,126.29,126.24,0.063]
["bitfinex","SOLUSD",1744770205367,14.89914513,126.28,126.24,0.063]
["bitfinex","SOLUSD",1744770205587,18.64964886,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744770206466,18.64964886,126.27,126.24,7.98441951]
["bitfinex","SOLUSD",1744770207592,14.89914513,126.26,126.24,0.063]
["bitfinex","SOLUSD",1744770207893,33.54879399,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770208090,14.89914513,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744770210385,33.54879399,126.28,126.24,0.063]
["bitfinex","SOLUSD",1744770211485,14.89914513,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744770211792,14.89914513,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770213086,18.64964886,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770214088,14.89914513,126.26,126.24,0.063]
["bitfinex","SOLUSD",1744770214288,33.54879399,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744770214972,33.54879399,126.28,126.24,0.063]
["bitfinex","SOLUSD",1744770219912,18.64964886,126.28,126.24,14.96214513]
["bitfinex","SOLUSD",1744770220115,18.64964886,126.28,126.25,22.8199372]
["bitfinex","SOLUSD",1744770220306,18.64964886,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1744770221416,33.54879399,126.3,126.25,42.62191739]
["bitfinex","SOLUSD",1744770221601,18.64964886,126.3,126.26,14.89914513]
["bitfinex","SOLUSD",1744770222025,18.64964886,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1744770222602,33.54879399,126.28,126.26,7.91986972]
["bitfinex","SOLUSD",1744770222799,18.64964886,126.28,126.26,7.91986972]
["bitfinex","SOLUSD",1744770223821,18.64964886,126.28,126.24,14.96214513]
["bitfinex","SOLUSD",1744770223822,18.64964886,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1744770226820,33.54879399,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1744770227212,14.89914513,126.27,126.25,7.92079207]
["bitfinex","SOLUSD",1744770228296,14.89914513,126.27,126.24,7.98441951]
["bitfinex","SOLUSD",1744770229419,14.89914513,126.26,126.24,7.98441951]
["bitfinex","SOLUSD",1744770229721,33.54879399,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744770233927,33.91922124,126.28,126.24,0.063]
["bitfinex","SOLUSD",1744770233928,18.64964886,126.26,126.24,0.063]
["bitfinex","SOLUSD",1744770234628,40.89914513,126.28,126.24,0.063]
["bitfinex","SOLUSD",1744770234821,18.64964886,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744770236930,21.5696,126.31,126.24,0.063]
["bitfinex","SOLUSD",1744770237114,44.79181043,126.3,126.25,23.03484513]
["bitfinex","SOLUSD",1744770237316,39.15606464,126.33,126.26,14.89914513]
["bitfinex","SOLUSD",1744770237633,26.13914513,126.33,126.29,14.89914513]
["bitfinex","SOLUSD",1744770237809,18.64964886,126.32,126.29,14.89914513]
["bitfinex","SOLUSD",1744770238007,18.67964886,126.36,126.29,14.89914513]
["bitfinex","SOLUSD",1744770238207,18.64964886,126.33,126.29,14.89914513]
["bitfinex","SOLUSD",1744770238415,18.64964886,126.33,126.25,45.3757]
["bitfinex","SOLUSD",1744770238416,18.67964886,126.36,126.3,14.89914513]
["bitfinex","SOLUSD",1744770238615,33.54879399,126.34,126.29,14.89914513]
["bitfinex","SOLUSD",1744770238933,33.54879399,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744770239427,14.89914513,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744770239828,14.89914513,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744770240628,14.89914513,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744770240931,33.54879399,126.31,126.25,54.07538756]
["bitfinex","SOLUSD",1744770241127,18.64964886,126.32,126.27,14.89914513]
["bitfinex","SOLUSD",1744770241335,33.54879399,126.32,126.27,14.89914513]
["bitfinex","SOLUSD",1744770241527,40.89914513,126.33,126.28,14.89914513]
["bitfinex","SOLUSD",1744770242724,14.89914513,126.31,126.26,42.6197217]
["bitfinex","SOLUSD",1744770243230,14.89914513,126.31,126.26,27.72057657]
["bitfinex","SOLUSD",1744770243418,33.54879399,126.32,126.27,14.89914513]
["bitfinex","SOLUSD",1744770243618,0.14216157,126.35,126.28,14.89914513]
["bitfinex","SOLUSD",1744770243823,18.64964886,126.33,126.29,14.89914513]
["bitfinex","SOLUSD",1744770244214,44.82181043,126.36,126.3,16.52814513]
["bitfinex","SOLUSD",1744770244416,14.89914513,126.33,126.3,1.629]
["bitfinex","SOLUSD",1744770245229,14.89914513,126.32,126.27,42.45484513]
["bitfinex","SOLUSD",1744770245435,18.64964886,126.32,126.28,27.71618624]
["bitfinex","SOLUSD",1744770246029,14.89914513,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744770246234,18.64964886,126.3,126.28,7.91891035]
["bitfinex","SOLUSD",1744770246540,33.54879399,126.3,126.28,7.91891035]
["bitfinex","SOLUSD",1744770248130,33.54879399,126.3,126.27,1.5557]
["bitfinex","SOLUSD",1744770248131,14.89914513,126.29,126.27,7.91932931]
["bitfinex","SOLUSD",1744770248921,14.89914513,126.28,126.25,19.16049047]
["bitfinex","SOLUSD",1744770249237,14.89914513,126.27,126.25,7.92049047]
["bitfinex","SOLUSD",1744770252020,14.89914513,126.28,126.25,7.92049047]
["bitfinex","SOLUSD",1744770252345,14.89914513,126.3,126.25,22.8196356]
["bitfinex","SOLUSD",1744770252641,14.89914513,126.3,126.25,42.62161579]
["bitfinex","SOLUSD",1744770252839,20.0,126.33,126.28,26.0]
["bitfinex","SOLUSD",1744770253042,0.03,126.36,126.32,14.89914513]
["bitfinex","SOLUSD",1744770253233,14.92914513,126.36,126.31,14.89914513]
["bitfinex","SOLUSD",1744770253427,14.89914513,126.33,126.29,33.6596]
["bitfinex","SOLUSD",1744770253624,14.89914513,126.33,126.29,7.6596]
["bitfinex","SOLUSD",1744770253831,14.89914513,126.32,126.29,7.6596]
["bitfinex","SOLUSD",1744770254441,14.89914513,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744770254945,33.54879399,126.34,126.3,27.7117973]
["bitfinex","SOLUSD",1744770255958,14.92914513,126.36,126.31,14.89914513]
["bitfinex","SOLUSD",1744770256127,0.03,126.36,126.32,14.89914513]
["bitfinex","SOLUSD",1744770257461,0.03,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744770257753,33.54879399,126.34,126.33,7.91577614]
["bitfinex","SOLUSD",1744770258555,33.54879399,126.34,126.3,19.79383565]
["bitfinex","SOLUSD",1744770258733,14.89914513,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1744770259241,18.64964886,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744770259242,23.82880375,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744770259863,18.64964886,126.35,126.3,7.91765637]
["bitfinex","SOLUSD",1744770260063,23.82880375,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744770262059,18.64964886,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744770262263,34.08637265,126.36,126.3,31.74646012]
["bitfinex","SOLUSD",1744770262264,26.03,126.36,126.3,31.74646012]
["bitfinex","SOLUSD",1744770262554,42.50845261,126.36,126.31,23.82880375]
["bitfinex","SOLUSD",1744770262741,18.67964886,126.36,126.31,23.82880375]
["bitfinex","SOLUSD",1744770262942,18.67964886,126.36,126.3,51.54060105]
["bitfinex","SOLUSD",1744770262943,23.82880375,126.35,126.3,51.54060105]
["bitfinex","SOLUSD",1744770263653,18.64964886,126.35,126.31,23.82880375]
["bitfinex","SOLUSD",1744770263956,18.64964886,126.35,126.3,51.54060105]
["bitfinex","SOLUSD",1744770264461,18.14964886,126.35,126.3,51.54060105]
["bitfinex","SOLUSD",1744770264673,18.14964886,126.35,126.31,23.82880375]
["bitfinex","SOLUSD",1744770264879,18.14964886,126.35,126.3,27.7117973]
["bitfinex","SOLUSD",1744770264880,0.03,126.36,126.33,23.82880375]
["bitfinex","SOLUSD",1744770265075,0.03,126.36,126.32,35.04880375]
["bitfinex","SOLUSD",1744770265447,23.85880375,126.36,126.32,11.22]
["bitfinex","SOLUSD",1744770266164,0.03,126.36,126.32,35.04880375]
["bitfinex","SOLUSD",1744770266345,0.03,126.36,126.33,23.82880375]
["bitfinex","SOLUSD",1744770266550,0.03,126.36,126.33,27.70515599]
["bitfinex","SOLUSD",1744770266745,0.03,126.36,126.35,23.82880375]
["bitfinex","SOLUSD",1744770268969,1e-08,126.36,126.35,31.74332689]
["bitfinex","SOLUSD",1744770272575,1e-08,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744770276882,1e-08,126.36,126.35,31.74332689]
["bitfinex","SOLUSD",1744770277851,1e-08,126.36,126.35,38.04722689]
["bitfinex","SOLUSD",1744770279176,1e-08,126.36,126.35,19.13452314]
["bitfinex","SOLUSD",1744770279553,1e-08,126.36,126.35,42.96332689]
["bitfinex","SOLUSD",1744770283174,1e-08,126.36,126.35,34.00771892]
["bitfinex","SOLUSD",1744770285081,1e-08,126.36,126.35,19.13452314]
["bitfinex","SOLUSD",1744770293587,14.87319579,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744770293892,14.87319578,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1744770294085,14.87319578,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744770294588,14.87319578,126.35,126.31,27.70923232]
["bitfinex","SOLUSD",1744770296303,1e-08,126.36,126.31,27.70923232]
["bitfinex","SOLUSD",1744770296483,14.87319578,126.35,126.31,27.70923232]
["bitfinex","SOLUSD",1744770297392,1e-08,126.36,126.32,14.87319578]
["bitfinex","SOLUSD",1744770298498,1e-08,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744770298991,1e-08,126.36,126.33,27.70521649]
["bitfinex","SOLUSD",1744770299398,1e-08,126.36,126.34,14.87319578]
["bitfinex","SOLUSD",1744770300295,1e-08,126.36,126.33,55.30961227]
["bitfinex","SOLUSD",1744770300998,1e-08,126.36,126.33,40.43641649]
["bitfinex","SOLUSD",1744770301195,1e-08,126.36,126.33,38.92521649]
["bitfinex","SOLUSD",1744770301699,14.87319579,126.36,126.33,38.92521649]
["bitfinex","SOLUSD",1744770302509,14.87319578,126.35,126.33,19.13577614]
["bitfinex","SOLUSD",1744770302688,18.64964886,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744770302889,14.87319578,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1744770303090,14.87319578,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744770303292,33.52284464,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744770303497,18.64964886,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744770303799,18.64964886,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744770304004,33.52284464,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744770304718,18.64964886,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744770304904,33.52284464,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744770308716,28.05760634,126.34,126.29,0.063]
["bitfinex","SOLUSD",1744770308717,20.0,126.34,126.29,0.063]
["bitfinex","SOLUSD",1744770308903,18.64964886,126.35,126.31,14.87319578]
["bitfinex","SOLUSD",1744770309696,18.64964886,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744770311523,14.87319579,126.36,126.32,27.70740974]
["bitfinex","SOLUSD",1744770313018,14.87319578,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744770313206,14.87319578,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1744770314021,14.87319578,126.34,126.3,27.71131406]
["bitfinex","SOLUSD",1744770317725,18.64964886,126.34,126.3,42.58450984]
["bitfinex","SOLUSD",1744770317920,14.87319579,126.36,126.31,14.87319578]
["bitfinex","SOLUSD",1744770318133,18.64964886,126.35,126.31,14.87319578]
["bitfinex","SOLUSD",1744770318436,18.64964886,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744770319148,33.52284464,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744770319435,18.64964886,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744770319730,33.52284464,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744770319925,1e-08,126.36,126.33,14.87319578]
["bitfinex","SOLUSD",1744770320138,1e-08,126.36,126.32,42.58060552]
["bitfinex","SOLUSD",1744770320637,14.87319579,126.36,126.32,42.58060552]
["bitfinex","SOLUSD",1744770321739,14.87319579,126.36,126.32,27.70740974]
["bitfinex","SOLUSD",1744770323532,14.87319578,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1744770323713,14.87319578,126.33,126.3,27.71112262]
["bitfinex","SOLUSD",1744770325137,14.87319578,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744770329538,14.87319578,126.32,126.29,19.20101919]
["bitfinex","SOLUSD",1744770329739,14.87319578,126.31,126.29,7.98101919]
["bitfinex","SOLUSD",1744770330045,14.87319578,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744770330545,14.87319578,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744770330920,14.87319578,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744770331744,18.64964886,126.33,126.3,14.87319578]
["bitfinex","SOLUSD",1744770331945,18.64964886,126.35,126.32,14.87319578]
["bitfinex","SOLUSD",1744770332539,18.64964886,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1744770332929,33.52284464,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1744770333130,33.52284464,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744770335245,33.52284464,126.35,126.31,27.70880878]
["bitfinex","SOLUSD",1744770335621,33.52284464,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744770335832,14.87319578,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1744770337032,14.87319578,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744770337338,14.87319578,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1744770338341,18.64964886,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1744770338544,14.87319578,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744770338545,14.87319578,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1744770339231,14.87319578,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1744770339438,14.87319578,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744770339743,14.87319578,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744770342761,33.52284464,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744770343051,14.87319578,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744770343246,18.64964887,126.36,126.29,14.93619578]
["bitfinex","SOLUSD",1744770343567,1e-08,126.36,126.33,14.87319578]
["bitfinex","SOLUSD",1744770343735,1e-08,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1744770344343,1e-08,126.36,126.34,22.78834537]
["bitfinex","SOLUSD",1744770344567,1e-08,126.36,126.35,14.87319578]
["bitfinex","SOLUSD",1744770344749,1e-08,126.36,126.35,31.34209156]
["bitfinex","SOLUSD",1744770345232,1e-08,126.36,126.35,16.46889578]
["bitfinex","SOLUSD",1744770345843,1e-08,126.38,126.37,26.0]
["bitfinex","SOLUSD",1744770346054,1e-08,126.38,126.37,40.87319578]
["bitfinex","SOLUSD",1744770346860,1e-08,126.39,126.37,40.87319578]
["bitfinex","SOLUSD",1744770347082,1e-08,126.39,126.38,40.87319578]
["bitfinex","SOLUSD",1744770348138,1e-08,126.39,126.38,48.78584018]
["bitfinex","SOLUSD",1744770348463,1e-08,126.39,126.38,33.9126444]
["bitfinex","SOLUSD",1744770348646,1e-08,126.39,126.38,48.78584018]
["bitfinex","SOLUSD",1744770349647,1e-08,126.39,126.38,22.78584018]
["bitfinex","SOLUSD",1744770349843,1e-08,126.39,126.38,48.78584018]
["bitfinex","SOLUSD",1744770350041,1e-08,126.39,126.38,22.78584018]
["bitfinex","SOLUSD",1744770352555,1e-08,126.39,126.35,21.38200787]
["bitfinex","SOLUSD",1744770352860,1e-08,126.39,126.35,34.65950365]
["bitfinex","SOLUSD",1744770353154,14.87319579,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1744770353353,14.87319578,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1744770353650,14.87319578,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1744770357855,14.87319578,126.36,126.33,7.91552468]
["bitfinex","SOLUSD",1744770358054,14.87319578,126.35,126.33,7.91552468]
["bitfinex","SOLUSD",1744770358369,14.87319578,126.35,126.32,0.063]
["bitfinex","SOLUSD",1744770358661,14.87319578,126.36,126.32,0.063]
["bitfinex","SOLUSD",1744770359859,33.52284464,126.35,126.32,0.063]
["bitfinex","SOLUSD",1744770360360,33.52284464,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744770361757,41.58078235,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744770362969,43.08958235,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744770367577,41.58078235,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744770367756,18.64964886,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744770367951,14.87319578,126.36,126.32,0.063]
["bitfinex","SOLUSD",1744770368155,11.2,126.38,126.33,14.87319578]
["bitfinex","SOLUSD",1744770368358,1e-08,126.39,126.35,14.87319578]
["bitfinex","SOLUSD",1744770368584,18.64964886,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1744770369255,33.52284464,126.38,126.34,7.91492603]
["bitfinex","SOLUSD",1744770369453,18.64964886,126.36,126.33,7.91558454]
["bitfinex","SOLUSD",1744770371488,18.64964886,126.36,126.33,22.78878032]
["bitfinex","SOLUSD",1744770371779,18.64964886,126.38,126.35,14.87319578]
["bitfinex","SOLUSD",1744770372573,18.64964886,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1744770373092,1e-08,126.39,126.36,22.78709258]
["bitfinex","SOLUSD",1744770373378,1e-08,126.39,126.37,14.87319578]
["bitfinex","SOLUSD",1744770373770,1e-08,126.39,126.38,14.87319578]
["bitfinex","SOLUSD",1744770375290,1e-08,126.39,126.38,22.78584018]
["bitfinex","SOLUSD",1744770378988,1e-08,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1744770379175,1e-08,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1744770384087,18.64964887,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1744770384266,33.52284464,126.37,126.33,11.2]
["bitfinex","SOLUSD",1744770384597,18.64964886,126.37,126.33,26.07319578]
["bitfinex","SOLUSD",1744770385486,18.64964886,126.37,126.34,7.91489072]
["bitfinex","SOLUSD",1744770385697,18.64964887,126.39,126.35,14.87319578]
["bitfinex","SOLUSD",1744770385864,1e-08,126.39,126.36,14.87319578]
["bitfinex","SOLUSD",1744770386064,1e-08,126.39,126.37,14.87319578]
["bitfinex","SOLUSD",1744770386272,1e-08,126.39,126.38,14.87319578]
["bitfinex","SOLUSD",1744770386473,1e-08,126.39,126.38,16.48279578]
["bitfinex","SOLUSD",1744770386660,1e-08,126.39,126.38,1.6096]
["bitfinex","SOLUSD",1744770386866,1e-08,126.39,126.38,16.48279578]
["bitfinex","SOLUSD",1744770387169,1e-08,126.39,126.38,1.6096]
["bitfinex","SOLUSD",1744770387365,1e-08,126.39,126.38,16.48279578]
["bitfinex","SOLUSD",1744770387579,1e-08,126.39,126.38,24.39544018]
["bitfinex","SOLUSD",1744770387883,1e-08,126.39,126.38,22.78584018]
["bitfinex","SOLUSD",1744770392186,1e-08,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1744770392380,1e-08,126.39,126.38,22.78584018]
["bitfinex","SOLUSD",1744770395669,1e-08,126.39,126.38,33.96584018]
["bitfinex","SOLUSD",1744770400303,1e-08,126.41,126.38,53.88961276]
["bitfinex","SOLUSD",1744770400490,1e-08,126.41,126.4,14.87319578]
["bitfinex","SOLUSD",1744770400805,1e-08,126.41,126.4,22.78458818]
["bitfinex","SOLUSD",1744770403989,1e-08,126.41,126.4,7.9113924]
["bitfinex","SOLUSD",1744770415312,1e-08,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1744770415606,1e-08,126.41,126.39,22.78521413]
["bitfinex","SOLUSD",1744770416798,1e-08,126.41,126.4,14.87319578]
["bitfinex","SOLUSD",1744770417112,1e-08,126.41,126.4,22.78458818]
["bitfinex","SOLUSD",1744770417314,1e-08,126.41,126.4,17.42566577]
["bitfinex","SOLUSD",1744770420706,0.03,126.44,126.4,84.3841088]
["bitfinex","SOLUSD",1744770420912,0.03,126.44,126.43,9.51427337]
["bitfinex","SOLUSD",1744770422122,0.03,126.44,126.43,17.42378851]
["bitfinex","SOLUSD",1744770424312,1e-08,126.45,126.44,9.51427337]
["bitfinex","SOLUSD",1744770426216,1e-08,126.45,126.44,17.42316296]
["bitfinex","SOLUSD",1744770427494,1e-08,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1744770427699,1e-08,126.45,126.44,17.42316296]
["bitfinex","SOLUSD",1744770429009,0.03,126.47,126.44,48.37538693]
["bitfinex","SOLUSD",1744770429207,0.03,126.47,126.46,9.51427337]
["bitfinex","SOLUSD",1744770430116,1e-08,126.47,126.46,9.51427337]
["bitfinex","SOLUSD",1744770430318,1e-08,126.47,126.46,17.56407371]
["bitfinex","SOLUSD",1744770430509,1e-08,126.49,126.48,26.0]
["bitfinex","SOLUSD",1744770430708,1e-08,126.49,126.48,73.57136685]
["bitfinex","SOLUSD",1744770431605,1e-08,126.49,126.48,35.51427337]
["bitfinex","SOLUSD",1744770432311,1e-08,126.49,126.48,43.42066173]
["bitfinex","SOLUSD",1744770433119,1e-08,126.49,126.48,48.75188679]
["bitfinex","SOLUSD",1744770433328,1e-08,126.49,126.48,22.75188679]
["bitfinex","SOLUSD",1744770433511,1e-08,126.49,126.48,7.90638836]
["bitfinex","SOLUSD",1744770433705,1e-08,126.49,126.47,7.90667635]
["bitfinex","SOLUSD",1744770436323,1e-08,126.49,126.45,22.75376256]
["bitfinex","SOLUSD",1744770439018,1e-08,126.49,126.46,14.84549843]
["bitfinex","SOLUSD",1744770439828,1e-08,126.49,126.48,22.75188679]
["bitfinex","SOLUSD",1744770440011,1e-08,126.49,126.47,7.90667539]
["bitfinex","SOLUSD",1744770440413,1e-08,126.49,126.47,22.75217382]
["bitfinex","SOLUSD",1744770444829,1e-08,126.49,126.48,14.84549843]
["bitfinex","SOLUSD",1744770445626,1e-08,126.49,126.47,22.75217382]
["bitfinex","SOLUSD",1744770446232,1e-08,126.49,126.47,7.90667539]
["bitfinex","SOLUSD",1744770447336,14.84549844,126.49,126.45,22.75376256]
["bitfinex","SOLUSD",1744770447536,1e-08,126.49,126.45,42.5244229]
["bitfinex","SOLUSD",1744770447717,1e-08,126.49,126.46,14.84549843]
["bitfinex","SOLUSD",1744770448558,1e-08,126.49,126.45,27.67892447]
["bitfinex","SOLUSD",1744770448849,1e-08,126.49,126.45,42.5244229]
["bitfinex","SOLUSD",1744770449232,1e-08,126.49,126.45,27.67892447]
["bitfinex","SOLUSD",1744770449434,1e-08,126.49,126.45,42.5244229]
["bitfinex","SOLUSD",1744770450849,1e-08,126.49,126.45,22.75376256]
["bitfinex","SOLUSD",1744770451735,45.62315691,126.5,126.45,22.75376256]
["bitfinex","SOLUSD",1744770452953,37.71788225,126.5,126.45,22.75376256]
["bitfinex","SOLUSD",1744770455155,32.37879769,126.5,126.45,17.414678]
["bitfinex","SOLUSD",1744770455937,18.64964886,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1744770456955,1.512,126.49,126.46,9.50641387]
["bitfinex","SOLUSD",1744770458055,1.512,126.49,126.47,7.90701352]
["bitfinex","SOLUSD",1744770458261,11.01841387,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1744770459154,18.64964886,126.48,126.41,56.93626102]
["bitfinex","SOLUSD",1744770459361,28.15606273,126.46,126.41,30.93626102]
["bitfinex","SOLUSD",1744770459545,9.50641387,126.46,126.41,40.44267489]
["bitfinex","SOLUSD",1744770459747,18.64964886,126.46,126.42,9.50641387]
["bitfinex","SOLUSD",1744770460358,18.64964886,126.46,126.42,17.41655467]
["bitfinex","SOLUSD",1744770460553,9.50641387,126.48,126.43,9.50641387]
["bitfinex","SOLUSD",1744770460862,18.64964886,126.48,126.44,9.50641387]
["bitfinex","SOLUSD",1744770461040,1.512,126.49,126.45,9.50641387]
["bitfinex","SOLUSD",1744770461246,1.512,126.49,126.46,9.50641387]
["bitfinex","SOLUSD",1744770461445,6.492,126.5,126.46,9.50641387]
["bitfinex","SOLUSD",1744770461759,18.64964886,126.51,126.48,9.50641387]
["bitfinex","SOLUSD",1744770462055,1.6447,126.52,126.48,9.50641387]
["bitfinex","SOLUSD",1744770462258,25.72193314,126.54,126.51,9.50641387]
["bitfinex","SOLUSD",1744770462259,6.6391,126.54,126.51,9.50641387]
["bitfinex","SOLUSD",1744770462560,26.03,126.54,126.52,17.41030258]
["bitfinex","SOLUSD",1744770463235,26.03,126.54,126.52,22.74324118]
["bitfinex","SOLUSD",1744770464462,0.03,126.54,126.53,14.83935247]
["bitfinex","SOLUSD",1744770465449,0.03,126.54,126.53,22.74261651]
["bitfinex","SOLUSD",1744770465653,0.03,126.54,126.51,14.83935247]
["bitfinex","SOLUSD",1744770465845,0.03,126.54,126.5,14.83935247]
["bitfinex","SOLUSD",1744770466451,0.03,126.54,126.5,22.7444908]
["bitfinex","SOLUSD",1744770467061,18.64964886,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1744770467253,18.67964886,126.54,126.51,14.83935247]
["bitfinex","SOLUSD",1744770468466,18.67964886,126.54,126.51,22.74334261]
["bitfinex","SOLUSD",1744770468862,18.67964886,126.54,126.51,7.90399014]
["bitfinex","SOLUSD",1744770469548,18.67964886,126.54,126.51,22.74334261]
["bitfinex","SOLUSD",1744770470854,0.03,126.54,126.51,22.74334261]
["bitfinex","SOLUSD",1744770471060,0.03,126.54,126.52,14.83935247]
["bitfinex","SOLUSD",1744770471262,0.03,126.54,126.51,22.74334261]
["bitfinex","SOLUSD",1744770472871,14.86935247,126.54,126.5,7.90480674]
["bitfinex","SOLUSD",1744770475175,14.86935247,126.54,126.5,22.74415921]
["bitfinex","SOLUSD",1744770475469,14.86935247,126.54,126.5,7.90480674]
["bitfinex","SOLUSD",1744770477773,14.86935247,126.54,126.5,22.74415921]
["bitfinex","SOLUSD",1744770481271,0.03,126.54,126.5,22.74415921]
["bitfinex","SOLUSD",1744770481573,0.03,126.54,126.52,14.83935247]
["bitfinex","SOLUSD",1744770482077,0.03,126.54,126.51,14.83935247]
["bitfinex","SOLUSD",1744770482575,0.03,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1744770483976,18.64964886,126.53,126.48,45.76531128]
["bitfinex","SOLUSD",1744770484183,18.64964886,126.53,126.49,22.74511577]
["bitfinex","SOLUSD",1744770484690,18.64964886,126.53,126.49,42.50952402]
["bitfinex","SOLUSD",1744770485578,14.86935247,126.54,126.51,14.83935247]
["bitfinex","SOLUSD",1744770485579,0.03,126.54,126.51,14.83935247]
["bitfinex","SOLUSD",1744770485779,0.03,126.54,126.52,14.83935247]
["bitfinex","SOLUSD",1744770486583,0.03,126.54,126.53,7.90326404]
["bitfinex","SOLUSD",1744770489083,0.03,126.54,126.51,14.83935247]
["bitfinex","SOLUSD",1744770489084,0.03,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1744770498491,0.03,126.54,126.52,17.40150218]
["bitfinex","SOLUSD",1744770499591,0.03,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1744770502279,0.03,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1744770502492,9.52761347,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1744770503194,9.49761347,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1744770503386,18.64964886,126.51,126.48,7.90615392]
["bitfinex","SOLUSD",1744770504195,18.64964886,126.51,126.47,7.90667055]
["bitfinex","SOLUSD",1744770504398,18.64964886,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744770504588,9.49761347,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744770505891,28.14726233,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770506096,54.2894239,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770506295,54.14726233,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770506491,54.2894239,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770507197,59.6617159,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770509096,44.64964886,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770509387,14.86990547,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744770509388,18.64964886,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744770509590,33.51955433,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744770509790,14.86990547,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770512008,14.86990547,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744770514209,59.6617159,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770515791,69.21698003,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770517507,61.3087159,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770519109,59.51955433,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770519317,44.64964886,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770520208,18.64964886,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770523293,33.51955433,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770523498,18.64964886,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770524697,14.86990547,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744770524898,18.64964886,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770526230,33.51955433,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744770528634,18.64964886,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770529822,9.51287303,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770532528,9.6550346,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744770533337,9.51287303,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770535442,0.14216157,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744770535625,9.6550346,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744770536146,9.51287303,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770537826,0.14216157,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744770538138,18.64964886,126.47,126.44,9.57587303]
["bitfinex","SOLUSD",1744770541444,18.64964886,126.47,126.45,7.90826413]
["bitfinex","SOLUSD",1744770543247,28.16252189,126.47,126.44,0.063]
["bitfinex","SOLUSD",1744770543546,18.64964886,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770544639,9.51287303,126.46,126.44,0.063]
["bitfinex","SOLUSD",1744770544640,20.0,126.53,126.44,9.57587303]
["bitfinex","SOLUSD",1744770544935,0.03,126.54,126.44,9.57587303]
["bitfinex","SOLUSD",1744770544936,0.03,126.54,126.51,9.51287303]
["bitfinex","SOLUSD",1744770545124,30.0,126.52,126.48,38.05149212]
["bitfinex","SOLUSD",1744770545327,0.03,126.54,126.51,9.51287303]
["bitfinex","SOLUSD",1744770545634,0.03,126.54,126.52,9.51287303]
["bitfinex","SOLUSD",1744770546342,0.03,126.54,126.51,9.51287303]
["bitfinex","SOLUSD",1744770546530,0.03,126.54,126.5,9.51287303]
["bitfinex","SOLUSD",1744770548320,18.64964886,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1744770548622,18.64964886,126.53,126.5,17.41776196]
["bitfinex","SOLUSD",1744770549753,18.64964886,126.53,126.49,9.51287303]
["bitfinex","SOLUSD",1744770550628,18.64964886,126.53,126.47,27.67414918]
["bitfinex","SOLUSD",1744770550830,18.64964886,126.53,126.49,9.51287303]
["bitfinex","SOLUSD",1744770551844,18.64964886,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1744770552138,18.67964886,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1744770552437,28.19252189,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1744770552645,9.51287303,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1744770554728,9.51287303,126.53,126.47,27.67414918]
["bitfinex","SOLUSD",1744770554947,9.51287303,126.53,126.48,9.51287303]
["bitfinex","SOLUSD",1744770555446,28.30468346,126.52,126.47,7.90701352]
["bitfinex","SOLUSD",1744770555741,28.30468346,126.52,126.44,9.57587303]
["bitfinex","SOLUSD",1744770555742,28.30468346,126.49,126.44,9.57587303]
["bitfinex","SOLUSD",1744770556054,28.16252189,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770556427,28.30468346,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770556640,36.21294759,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744770556841,0.03,126.55,126.45,6.5389]
["bitfinex","SOLUSD",1744770557144,0.03,126.55,126.52,9.51287303]
["bitfinex","SOLUSD",1744770557332,0.03,126.55,126.51,9.51287303]
["bitfinex","SOLUSD",1744770558345,0.03,126.55,126.52,9.51287303]
["bitfinex","SOLUSD",1744770558946,0.03,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1744770561930,0.03,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1744770564061,0.03,126.58,126.56,18.79181043]
["bitfinex","SOLUSD",1744770564237,0.03,126.6,126.59,26.0]
["bitfinex","SOLUSD",1744770564433,0.03,126.62,126.6,0.14216157]
["bitfinex","SOLUSD",1744770564638,1e-08,126.62,126.61,14.83831874]
["bitfinex","SOLUSD",1744770564839,1e-08,126.62,126.61,21.23501874]
["bitfinex","SOLUSD",1744770565839,1e-08,126.63,126.61,29.13328901]
["bitfinex","SOLUSD",1744770566039,1e-08,126.63,126.62,25.97831874]
["bitfinex","SOLUSD",1744770567141,1e-08,126.63,126.62,62.49088377]
["bitfinex","SOLUSD",1744770567543,0.03,126.67,126.62,62.49088377]
["bitfinex","SOLUSD",1744770567737,0.03,126.67,126.66,23.6862222]
["bitfinex","SOLUSD",1744770567943,0.03,126.67,126.66,31.58137457]
["bitfinex","SOLUSD",1744770571766,1e-08,126.67,126.66,31.58137457]
["bitfinex","SOLUSD",1744770572059,1e-08,126.67,126.66,55.26759677]
["bitfinex","SOLUSD",1744770572464,1e-08,126.67,126.66,31.58137457]
["bitfinex","SOLUSD",1744770574161,1e-08,126.67,126.66,55.26759677]
["bitfinex","SOLUSD",1744770576669,1e-08,126.67,126.66,31.58137457]
["bitfinex","SOLUSD",1744770581076,1e-08,126.67,126.64,19.74042376]
["bitfinex","SOLUSD",1744770581251,1e-08,126.67,126.66,23.6862222]
["bitfinex","SOLUSD",1744770581457,1e-08,126.67,126.64,23.6862222]
["bitfinex","SOLUSD",1744770581657,1e-08,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1744770581877,18.64964887,126.67,126.64,23.6862222]
["bitfinex","SOLUSD",1744770582173,18.64964887,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1744770582359,18.64964887,126.67,126.63,31.58324502]
["bitfinex","SOLUSD",1744770582758,18.64964887,126.67,126.63,23.6862222]
["bitfinex","SOLUSD",1744770582977,18.64964886,126.66,126.62,31.5836518]
["bitfinex","SOLUSD",1744770584265,18.64964886,126.66,126.62,7.8974296]
["bitfinex","SOLUSD",1744770584468,18.64964886,126.66,126.62,31.5836518]
["bitfinex","SOLUSD",1744770585353,33.23935549,126.67,126.63,23.6862222]
["bitfinex","SOLUSD",1744770585354,1e-08,126.67,126.63,23.6862222]
["bitfinex","SOLUSD",1744770585754,18.64964886,126.66,126.63,23.6862222]
["bitfinex","SOLUSD",1744770586159,18.64964887,126.67,126.64,23.6862222]
["bitfinex","SOLUSD",1744770586364,18.64964887,126.67,126.65,23.6862222]
["bitfinex","SOLUSD",1744770587383,18.64964887,126.67,126.64,23.6862222]
["bitfinex","SOLUSD",1744770589185,18.64964887,126.67,126.64,14.8104859]
["bitfinex","SOLUSD",1744770589592,18.64964887,126.67,126.65,14.8104859]
["bitfinex","SOLUSD",1744770590194,18.64964887,126.67,126.64,7.89596601]
["bitfinex","SOLUSD",1744770590382,18.64964887,126.67,126.65,14.8104859]
["bitfinex","SOLUSD",1744770590562,1e-08,126.67,126.65,14.8104859]
["bitfinex","SOLUSD",1744770591682,1e-08,126.67,126.66,14.8104859]
["bitfinex","SOLUSD",1744770592465,1e-08,126.67,126.66,29.6209718]
["bitfinex","SOLUSD",1744770593072,1e-08,126.67,126.66,14.8104859]
["bitfinex","SOLUSD",1744770593881,1e-08,126.67,126.66,22.70563827]
["bitfinex","SOLUSD",1744770594082,1e-08,126.67,126.66,37.51612417]
["bitfinex","SOLUSD",1744770594981,2.9204055,126.73,126.67,26.14216157]
["bitfinex","SOLUSD",1744770595167,2.9204055,126.73,126.72,14.8104859]
["bitfinex","SOLUSD",1744770595771,2.9204055,126.73,126.67,26.0]
["bitfinex","SOLUSD",1744770595973,18.64964886,126.72,126.66,53.56351921]
["bitfinex","SOLUSD",1744770596188,2.9204055,126.73,126.69,14.8104859]
["bitfinex","SOLUSD",1744770596393,18.64964886,126.72,126.69,14.8104859]
["bitfinex","SOLUSD",1744770597695,18.64964886,126.7,126.67,14.8104859]
["bitfinex","SOLUSD",1744770597892,14.8104859,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744770598097,14.8104859,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1744770598466,18.64964886,126.68,126.65,7.89555289]
["bitfinex","SOLUSD",1744770598768,18.64964886,126.68,126.65,22.70603879]
["bitfinex","SOLUSD",1744770599176,34.99303476,126.7,126.65,22.70603879]
["bitfinex","SOLUSD",1744770599588,42.88628245,126.7,126.65,22.70603879]
["bitfinex","SOLUSD",1744770599891,33.60229633,126.69,126.64,7.89609699]
["bitfinex","SOLUSD",1744770600079,18.64964886,126.66,126.62,14.8104859]
["bitfinex","SOLUSD",1744770600280,14.8104859,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1744770600473,14.8104859,126.64,126.6,7.96168014]
["bitfinex","SOLUSD",1744770600673,33.46013476,126.65,126.61,14.8104859]
["bitfinex","SOLUSD",1744770600874,33.46013476,126.65,126.6,22.77216604]
["bitfinex","SOLUSD",1744770601487,33.46013476,126.65,126.61,14.8104859]
["bitfinex","SOLUSD",1744770601664,26.0,126.66,126.63,14.8104859]
["bitfinex","SOLUSD",1744770601994,40.8104859,126.66,126.62,22.7081324]
["bitfinex","SOLUSD",1744770602372,25.9304859,126.67,126.62,22.7081324]
["bitfinex","SOLUSD",1744770602588,18.64964886,126.68,126.64,14.8104859]
["bitfinex","SOLUSD",1744770602982,33.46013476,126.68,126.64,14.8104859]
["bitfinex","SOLUSD",1744770603173,42.34828758,126.68,126.63,23.69863872]
["bitfinex","SOLUSD",1744770603568,42.34828758,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744770606066,18.64964886,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744770606270,18.64964886,126.68,126.65,23.69863872]
["bitfinex","SOLUSD",1744770606791,19.72855914,126.72,126.64,7.89639924]
["bitfinex","SOLUSD",1744770606792,4.4434055,126.73,126.67,23.69863872]
["bitfinex","SOLUSD",1744770606976,18.64964886,126.72,126.69,23.69863872]
["bitfinex","SOLUSD",1744770607381,4.4434055,126.73,126.69,23.69863872]
["bitfinex","SOLUSD",1744770607581,28.14204422,126.73,126.69,23.69863872]
["bitfinex","SOLUSD",1744770607781,18.64964886,126.72,126.69,7.89288904]
["bitfinex","SOLUSD",1744770607986,18.64964886,126.7,126.67,7.89428049]
["bitfinex","SOLUSD",1744770608190,18.64964886,126.69,126.65,31.59441447]
["bitfinex","SOLUSD",1744770608512,23.69863872,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744770608809,18.64964886,126.67,126.65,7.89577575]
["bitfinex","SOLUSD",1744770609196,18.64964886,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744770609383,42.34828758,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744770609703,18.64964886,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744770610081,42.34828758,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744770613193,18.64964886,126.69,126.65,31.59441447]
["bitfinex","SOLUSD",1744770613400,42.34828758,126.69,126.65,31.59441447]
["bitfinex","SOLUSD",1744770614294,18.64964886,126.69,126.65,31.59441447]
["bitfinex","SOLUSD",1744770614803,42.34828758,126.69,126.65,31.59441447]
["bitfinex","SOLUSD",1744770616182,18.64964886,126.69,126.65,31.59441447]
["bitfinex","SOLUSD",1744770618300,42.34828758,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1744770619197,50.24160015,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1744770619390,23.69863872,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744770621503,23.69863872,126.68,126.63,23.69863872]
["bitfinex","SOLUSD",1744770621504,23.69863872,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744770622206,23.69863872,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1744770623002,18.64964886,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1744770623178,18.64964886,126.67,126.63,31.59566154]
["bitfinex","SOLUSD",1744770623381,26.0,126.68,126.64,23.69863872]
["bitfinex","SOLUSD",1744770623781,23.69863872,126.67,126.63,27.63957987]
["bitfinex","SOLUSD",1744770623998,42.34828758,126.68,126.63,51.33821859]
["bitfinex","SOLUSD",1744770624212,18.64964886,126.68,126.64,23.69863872]
["bitfinex","SOLUSD",1744770625188,18.64964886,126.68,126.64,14.80987408]
["bitfinex","SOLUSD",1744770625594,18.64964886,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744770626502,26.0,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1744770626702,40.80987408,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1744770627006,33.45952294,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744770627407,33.45952294,126.68,126.61,19.74498048]
["bitfinex","SOLUSD",1744770627596,14.80987408,126.67,126.62,22.70752058]
["bitfinex","SOLUSD",1744770627798,33.45952294,126.68,126.63,14.80987408]
["bitfinex","SOLUSD",1744770628388,18.64964886,126.68,126.64,14.80987408]
["bitfinex","SOLUSD",1744770628686,25.92987408,126.71,126.66,14.80987408]
["bitfinex","SOLUSD",1744770628886,4.4434055,126.73,126.67,14.80987408]
["bitfinex","SOLUSD",1744770629087,2.9204055,126.73,126.71,14.80987408]
["bitfinex","SOLUSD",1744770629294,2.9204055,126.73,126.69,14.80987408]
["bitfinex","SOLUSD",1744770629512,17.73027958,126.73,126.69,7.89280286]
["bitfinex","SOLUSD",1744770629904,18.64964886,126.72,126.69,7.89280286]
["bitfinex","SOLUSD",1744770631207,33.45952294,126.72,126.68,7.89373353]
["bitfinex","SOLUSD",1744770631408,14.80987408,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744770631595,14.80987408,126.7,126.66,22.70502645]
["bitfinex","SOLUSD",1744770632612,18.64964886,126.7,126.66,22.70502645]
["bitfinex","SOLUSD",1744770633407,14.80987408,126.7,126.66,22.70502645]
["bitfinex","SOLUSD",1744770633609,14.80987408,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744770633786,33.45952294,126.69,126.64,22.70627332]
["bitfinex","SOLUSD",1744770634312,14.80987408,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744770634911,18.64964886,126.69,126.64,27.63739734]
["bitfinex","SOLUSD",1744770635108,18.64964886,126.69,126.66,14.80987408]
["bitfinex","SOLUSD",1744770635303,18.64964886,126.69,126.65,14.80987408]
["bitfinex","SOLUSD",1744770637013,33.45952294,126.69,126.64,27.63739734]
["bitfinex","SOLUSD",1744770637215,14.80987408,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744770637519,26.54296002,126.69,126.64,7.89639924]
["bitfinex","SOLUSD",1744770637520,33.45952294,126.69,126.64,22.70627332]
["bitfinex","SOLUSD",1744770638116,41.3528684,126.69,126.64,22.70627332]
["bitfinex","SOLUSD",1744770638513,14.80987408,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744770638717,40.80987408,126.68,126.63,22.70659804]
["bitfinex","SOLUSD",1744770638925,18.64964886,126.67,126.63,22.70659804]
["bitfinex","SOLUSD",1744770639520,33.45952294,126.67,126.63,7.89672396]
["bitfinex","SOLUSD",1744770640708,18.64964886,126.67,126.63,22.70659804]
["bitfinex","SOLUSD",1744770642839,26.0,126.68,126.64,14.80987408]
["bitfinex","SOLUSD",1744770643001,18.64964886,126.69,126.66,14.80987408]
["bitfinex","SOLUSD",1744770643624,2.9204055,126.73,126.68,14.80987408]
["bitfinex","SOLUSD",1744770643836,2.9204055,126.73,126.71,14.80987408]
["bitfinex","SOLUSD",1744770644004,2.9204055,126.73,126.7,14.80987408]
["bitfinex","SOLUSD",1744770644306,2.9204055,126.73,126.71,14.80987408]
["bitfinex","SOLUSD",1744770645024,2.9204055,126.73,126.72,7.89141414]
["bitfinex","SOLUSD",1744770647827,2.9204055,126.73,126.71,31.56255202]
["bitfinex","SOLUSD",1744770648007,2.9204055,126.73,126.71,7.89173998]
["bitfinex","SOLUSD",1744770649916,2.9204055,126.73,126.7,7.89239052]
["bitfinex","SOLUSD",1744770650119,42.3204609,126.72,126.67,23.67081204]
["bitfinex","SOLUSD",1744770650324,18.64964886,126.72,126.68,7.89369768]
["bitfinex","SOLUSD",1744770650529,23.67081204,126.71,126.68,7.89369768]
["bitfinex","SOLUSD",1744770651031,18.64964886,126.72,126.67,7.89452909]
["bitfinex","SOLUSD",1744770651210,18.64964886,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1744770651744,26.541063,126.72,126.67,7.89452909]
["bitfinex","SOLUSD",1744770652045,18.64964886,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1744770652347,42.3204609,126.7,126.67,7.89452909]
["bitfinex","SOLUSD",1744770653332,23.67081204,126.69,126.65,7.89522711]
["bitfinex","SOLUSD",1744770653633,23.67081204,126.67,126.64,7.89614673]
["bitfinex","SOLUSD",1744770653846,18.64964886,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1744770654026,18.64964886,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1744770654409,23.67081204,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1744770654810,18.64964886,126.63,126.6,7.96162976]
["bitfinex","SOLUSD",1744770655016,23.67081204,126.63,126.6,7.96162976]
["bitfinex","SOLUSD",1744770655217,23.67081204,126.63,126.61,0.063]
["bitfinex","SOLUSD",1744770655514,42.3204609,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744770655930,42.46262247,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744770657639,18.64964886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744770660851,26.0,126.64,126.61,23.73381204]
["bitfinex","SOLUSD",1744770661027,18.64964886,126.66,126.63,23.67081204]
["bitfinex","SOLUSD",1744770661231,23.67081204,126.7,126.65,23.67081204]
["bitfinex","SOLUSD",1744770661546,23.67081204,126.71,126.66,23.67081204]
["bitfinex","SOLUSD",1744770661841,18.64964886,126.71,126.68,23.67081204]
["bitfinex","SOLUSD",1744770662033,30.0,126.69,126.68,23.67081204]
["bitfinex","SOLUSD",1744770662350,18.64964886,126.71,126.67,23.67081204]
["bitfinex","SOLUSD",1744770662639,18.64964886,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1744770664354,18.64964886,126.69,126.65,23.67081204]
["bitfinex","SOLUSD",1744770664523,18.64964886,126.69,126.63,45.74212928]
["bitfinex","SOLUSD",1744770664524,18.64964886,126.68,126.64,23.67081204]
["bitfinex","SOLUSD",1744770665016,42.3204609,126.67,126.62,31.56845854]
["bitfinex","SOLUSD",1744770665726,18.64964886,126.67,126.63,23.67081204]
["bitfinex","SOLUSD",1744770666439,18.64964886,126.64,126.61,7.96106296]
["bitfinex","SOLUSD",1744770666640,42.3204609,126.64,126.61,7.96106296]
["bitfinex","SOLUSD",1744770666821,23.67081204,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744770667028,18.64964886,126.65,126.61,0.063]
["bitfinex","SOLUSD",1744770667029,42.3204609,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744770667428,18.64964886,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744770667632,18.64964886,126.63,126.61,0.063]
["bitfinex","SOLUSD",1744770669139,23.67081204,126.65,126.61,0.063]
["bitfinex","SOLUSD",1744770669317,23.67081204,126.67,126.63,23.67081204]
["bitfinex","SOLUSD",1744770669520,18.64964886,126.66,126.62,23.67081204]
["bitfinex","SOLUSD",1744770669735,18.64964886,126.66,126.63,23.67081204]
["bitfinex","SOLUSD",1744770669924,18.64964886,126.67,126.64,23.67081204]
["bitfinex","SOLUSD",1744770670744,42.3204609,126.69,126.64,23.67081204]
["bitfinex","SOLUSD",1744770671144,18.64964886,126.67,126.63,23.67081204]
["bitfinex","SOLUSD",1744770671341,18.64964886,126.65,126.63,7.89702282]
["bitfinex","SOLUSD",1744770672349,23.67081204,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1744770672549,23.67081204,126.68,126.63,31.56783486]
["bitfinex","SOLUSD",1744770672847,23.67081204,126.68,126.63,51.31039191]
["bitfinex","SOLUSD",1744770674654,0.14216157,126.71,126.66,23.67081204]
["bitfinex","SOLUSD",1744770674952,18.64964886,126.72,126.68,23.67081204]
["bitfinex","SOLUSD",1744770675729,18.64964886,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1744770676335,42.3204609,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1744770678554,42.3204609,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1744770679346,50.21200186,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1744770679552,18.64964886,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1744770679751,18.14964886,126.7,126.68,7.8939059]
["bitfinex","SOLUSD",1744770679959,23.67081204,126.69,126.64,31.47551204]
["bitfinex","SOLUSD",1744770680132,23.67081204,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1744770680549,23.67081204,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744770680940,23.67081204,126.67,126.64,7.89613046]
["bitfinex","SOLUSD",1744770681654,49.67081204,126.68,126.64,7.89613046]
["bitfinex","SOLUSD",1744770681850,23.67081204,126.69,126.64,31.5669425]
["bitfinex","SOLUSD",1744770682043,18.64964886,126.68,126.64,31.5669425]
["bitfinex","SOLUSD",1744770682244,0.14216157,126.71,126.66,23.67081204]
["bitfinex","SOLUSD",1744770682555,42.46262247,126.71,126.66,23.67081204]
["bitfinex","SOLUSD",1744770682736,42.46262247,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1744770682938,50.35473974,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1744770683737,18.64964886,126.69,126.67,7.89452909]
["bitfinex","SOLUSD",1744770684059,18.64964886,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1744770684244,42.3204609,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1744770686261,50.21392722,126.69,126.65,7.89553963]
["bitfinex","SOLUSD",1744770687161,33.45891799,126.69,126.65,7.89553963]
["bitfinex","SOLUSD",1744770688666,18.79181043,126.71,126.66,14.80926913]
["bitfinex","SOLUSD",1744770688852,33.60107956,126.71,126.66,14.80926913]
["bitfinex","SOLUSD",1744770689964,41.49314797,126.71,126.66,14.80926913]
["bitfinex","SOLUSD",1744770690665,41.49314797,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1744770691359,18.64964886,126.69,126.67,7.89452909]
["bitfinex","SOLUSD",1744770692064,33.45891799,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1744770692269,18.64964886,126.67,126.63,34.55139642]
["bitfinex","SOLUSD",1744770693168,18.64964886,126.67,126.64,7.89613332]
["bitfinex","SOLUSD",1744770693969,7.89336375,126.69,126.65,14.80926913]
["bitfinex","SOLUSD",1744770693970,18.64964886,126.69,126.65,14.80926913]
["bitfinex","SOLUSD",1744770694473,15.5745055,126.73,126.68,14.80926913]
["bitfinex","SOLUSD",1744770694654,44.79181043,126.72,126.68,14.80926913]
["bitfinex","SOLUSD",1744770694854,44.64964886,126.72,126.68,14.80926913]
["bitfinex","SOLUSD",1744770695173,44.64964886,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1744770695963,18.64964886,126.72,126.69,31.57265987]
["bitfinex","SOLUSD",1744770696453,18.64964886,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1744770696773,14.0204055,126.73,126.69,51.30586691]
["bitfinex","SOLUSD",1744770697754,18.64964886,126.72,126.69,31.57265987]
["bitfinex","SOLUSD",1744770698073,42.32902592,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1744770698267,18.64964886,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1744770699173,18.64964886,126.72,126.69,31.57265987]
["bitfinex","SOLUSD",1744770699375,18.64964886,126.72,126.69,51.30586691]
["bitfinex","SOLUSD",1744770699564,18.64964886,126.72,126.69,27.62648985]
["bitfinex","SOLUSD",1744770700656,18.64964886,126.72,126.69,51.30586691]
["bitfinex","SOLUSD",1744770701165,14.0204055,126.73,126.69,51.30586691]
["bitfinex","SOLUSD",1744770701364,18.64964886,126.72,126.69,51.30586691]
["bitfinex","SOLUSD",1744770701977,18.64964886,126.72,126.69,27.62648985]
["bitfinex","SOLUSD",1744770702450,14.0204055,126.73,126.69,51.30586691]
["bitfinex","SOLUSD",1744770702650,2.9204055,126.73,126.69,27.62648985]
["bitfinex","SOLUSD",1744770702852,0.03,126.77,126.72,23.67937706]
["bitfinex","SOLUSD",1744770703054,0.03,126.77,126.75,23.67937706]
["bitfinex","SOLUSD",1744770703256,0.03,126.77,126.73,23.67937706]
["bitfinex","SOLUSD",1744770703660,0.03,126.77,126.74,23.67937706]
["bitfinex","SOLUSD",1744770704375,6.1695717,126.77,126.72,27.5974]
["bitfinex","SOLUSD",1744770704580,6.1695717,126.77,126.74,23.67937706]
["bitfinex","SOLUSD",1744770704755,6.1695717,126.77,126.75,7.88954635]
["bitfinex","SOLUSD",1744770705476,48.49859762,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744770705777,18.64964886,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744770706775,29.84894876,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744770707077,18.64964886,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744770707279,42.32902592,126.76,126.7,7.89265982]
["bitfinex","SOLUSD",1744770707476,23.67937706,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744770707876,18.64964886,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744770708264,23.67937706,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744770709778,42.32902592,126.71,126.68,7.8939059]
["bitfinex","SOLUSD",1744770709964,27.5796,126.74,126.64,49.95397984]
["bitfinex","SOLUSD",1744770709965,42.32902592,126.69,126.64,49.95397984]
["bitfinex","SOLUSD",1744770710672,18.64964886,126.73,126.68,23.67937706]
["bitfinex","SOLUSD",1744770710875,18.64964886,126.73,126.69,31.57265987]
["bitfinex","SOLUSD",1744770711082,42.32902592,126.73,126.69,31.57265987]
["bitfinex","SOLUSD",1744770711465,42.32902592,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1744770714392,18.64964886,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1744770714692,42.32902592,126.73,126.69,7.89328281]
["bitfinex","SOLUSD",1744770715170,33.44901564,126.73,126.68,14.79936678]
["bitfinex","SOLUSD",1744770715780,14.79936678,126.72,126.68,14.79936678]
["bitfinex","SOLUSD",1744770717285,14.79936678,126.72,126.69,7.89328281]
["bitfinex","SOLUSD",1744770720886,14.79936678,126.72,126.65,27.63467052]
["bitfinex","SOLUSD",1744770720887,14.79936678,126.7,126.65,27.63467052]
["bitfinex","SOLUSD",1744770721095,14.79936678,126.69,126.65,27.63467052]
["bitfinex","SOLUSD",1744770721786,14.79936678,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744770722682,14.79936678,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1744770722878,14.79936678,126.69,126.65,22.69514253]
["bitfinex","SOLUSD",1744770723793,14.79936678,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1744770724690,14.79936678,126.7,126.65,42.43458192]
["bitfinex","SOLUSD",1744770726892,40.79936678,126.71,126.66,14.79936678]
["bitfinex","SOLUSD",1744770727101,6.1395717,126.73,126.7,14.79936678]
["bitfinex","SOLUSD",1744770727396,6.1395717,126.73,126.71,14.79936678]
["bitfinex","SOLUSD",1744770727602,20.93893848,126.73,126.66,6.2053]
["bitfinex","SOLUSD",1744770727776,20.93893848,126.73,126.69,14.79936678]
["bitfinex","SOLUSD",1744770727975,18.64964886,126.72,126.68,14.79936678]
["bitfinex","SOLUSD",1744770728376,6.1395717,126.73,126.7,14.79936678]
["bitfinex","SOLUSD",1744770728896,6.1395717,126.73,126.71,7.89203693]
["bitfinex","SOLUSD",1744770730091,6.1395717,126.73,126.71,22.69140371]
["bitfinex","SOLUSD",1744770730293,6.1395717,126.73,126.72,14.79936678]
["bitfinex","SOLUSD",1744770731088,6.1395717,126.73,126.72,22.69078092]
["bitfinex","SOLUSD",1744770731280,6.1395717,126.73,126.72,7.89141414]
["bitfinex","SOLUSD",1744770732274,40.79936678,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744770732275,0.03,126.77,126.73,0.14216157]
["bitfinex","SOLUSD",1744770732481,0.03,126.77,126.76,14.79936678]
["bitfinex","SOLUSD",1744770733191,0.03,126.77,126.76,22.68829073]
["bitfinex","SOLUSD",1744770735711,0.03,126.78,126.76,22.8304523]
["bitfinex","SOLUSD",1744770735889,0.03,126.78,126.77,29.59873356]
["bitfinex","SOLUSD",1744770736800,0.03,126.78,126.77,14.79936678]
["bitfinex","SOLUSD",1744770737802,0.03,126.78,126.77,22.68766842]
["bitfinex","SOLUSD",1744770741209,0.03,126.78,126.76,22.68806688]
["bitfinex","SOLUSD",1744770741386,0.03,126.78,126.76,7.8887001]
["bitfinex","SOLUSD",1744770743191,0.03,126.78,126.76,21.19488745]
["bitfinex","SOLUSD",1744770744012,0.03,126.78,126.77,13.30618735]
["bitfinex","SOLUSD",1744770744402,0.03,126.78,126.77,13.29780536]
["bitfinex","SOLUSD",1744770744702,0.03,126.78,126.77,21.186107]
["bitfinex","SOLUSD",1744770745208,0.03,126.78,126.74,19.72441759]
["bitfinex","SOLUSD",1744770745209,18.67964886,126.78,126.74,13.29780536]
["bitfinex","SOLUSD",1744770745391,31.97745422,126.78,126.74,13.29780536]
["bitfinex","SOLUSD",1744770745787,13.29780536,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744770746311,13.29780536,126.75,126.72,11.1]
["bitfinex","SOLUSD",1744770746610,13.29780536,126.75,126.71,7.95470642]
["bitfinex","SOLUSD",1744770746907,18.64964886,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744770747100,13.29780536,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744770747302,18.64964886,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744770752604,31.94745422,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744770752805,18.64964886,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744770754013,18.64964886,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770754818,21.1886678,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744770754997,18.64964886,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770757220,39.83886836,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770757420,39.98102993,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770757818,53.27883529,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770758196,39.98102993,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770758408,43.89990619,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770758608,57.19771155,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770759810,77.19771155,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770759997,107.19771155,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770761303,108.19771155,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770761505,107.19771155,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770764725,108.19771155,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770765525,82.541063,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770765706,95.83886836,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770765907,95.98102993,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770768728,65.98102993,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770770031,53.27883529,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770771417,39.98102993,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770771720,31.94745422,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770774033,39.83886836,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770774417,39.98102993,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770775033,39.83886836,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770775534,39.98102993,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770776336,40.00749188,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770780137,66.00867495,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770780733,44.79181043,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770780948,57.97509924,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770781141,53.17645361,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770781828,61.21002932,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770785347,95.31724832,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770786343,72.31002932,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770796049,106.41724832,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744770797635,106.41724832,126.72,126.65,18.06451858]
["bitfinex","SOLUSD",1744770797636,44.64964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770797830,53.17645361,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770798037,84.4463,126.71,126.65,0.063]
["bitfinex","SOLUSD",1744770798342,18.64964886,126.67,126.65,7.95847197]
["bitfinex","SOLUSD",1744770798744,18.64964886,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744770799145,18.64964886,126.67,126.65,7.95867447]
["bitfinex","SOLUSD",1744770799463,18.64964886,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744770805063,26.0,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744770805254,26.0,126.69,126.66,8.52680475]
["bitfinex","SOLUSD",1744770805735,26.0,126.69,126.65,8.58980475]
["bitfinex","SOLUSD",1744770805939,18.64964886,126.68,126.65,0.063]
["bitfinex","SOLUSD",1744770806757,42.42016537,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744770806947,27.17645361,126.68,126.65,0.063]
["bitfinex","SOLUSD",1744770807148,16.42149023,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744770807345,27.17645361,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770809454,18.64964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770809851,26.0,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744770810041,26.0,126.67,126.65,8.58980475]
["bitfinex","SOLUSD",1744770810667,26.0,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744770811264,26.0,126.67,126.65,7.95877575]
["bitfinex","SOLUSD",1744770812850,18.64964886,126.68,126.65,7.95877575]
["bitfinex","SOLUSD",1744770816468,35.07039676,126.68,126.65,0.063]
["bitfinex","SOLUSD",1744770816663,27.17645361,126.68,126.65,0.063]
["bitfinex","SOLUSD",1744770818067,33.89361454,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744770818068,26.0,126.69,126.65,8.58980475]
["bitfinex","SOLUSD",1744770818370,26.0,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1744770818564,27.17645361,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744770819778,8.52680475,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1744770820158,8.52680475,126.69,126.65,7.95843882]
["bitfinex","SOLUSD",1744770820356,8.52680475,126.68,126.65,0.063]
["bitfinex","SOLUSD",1744770821076,8.52680475,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744770821278,27.17645361,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770823370,35.07160598,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770824577,27.17645361,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770825580,35.07160598,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770826178,61.21376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770826483,64.27645361,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770826873,72.17160598,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770827258,72.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770827664,106.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770828384,80.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770831366,100.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770833980,130.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770840390,76.17160598,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770840591,76.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770840797,76.17160598,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770841803,76.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770841980,110.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770843001,130.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770845002,100.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770846785,46.17160598,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770847099,64.41861518,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770847301,55.89181043,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770847495,72.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770847693,46.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770848008,102.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770848505,76.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770848887,102.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770849311,76.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770849502,46.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770851697,80.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770852710,110.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770853205,76.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770854407,102.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770854613,72.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770854992,100.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770856010,102.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770857426,122.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770858296,130.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770866330,154.11098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770866533,130.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770867620,100.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770868129,183.32098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770868424,213.32098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770872826,179.21376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770873229,213.32098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770874003,130.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770874724,96.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770875024,79.74964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770875233,49.74964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770875606,57.64480123,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770876029,57.7869628,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770876927,66.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770877132,92.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770877326,126.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770877630,100.42098655,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770886942,66.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770887829,92.31376755,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770890130,61.00029106,126.71,126.65,16.40490475]
["bitfinex","SOLUSD",1744770890131,12.29334843,126.71,126.65,16.40490475]
["bitfinex","SOLUSD",1744770890333,12.29334843,126.71,126.69,8.52680475]
["bitfinex","SOLUSD",1744770890731,12.29334843,126.71,126.7,8.52680475]
["bitfinex","SOLUSD",1744770890927,12.29334843,126.71,126.7,10.06720475]
["bitfinex","SOLUSD",1744770891144,30.94299729,126.71,126.7,1.5404]
["bitfinex","SOLUSD",1744770891438,12.29334843,126.71,126.7,1.5404]
["bitfinex","SOLUSD",1744770892945,18.64964886,126.72,126.7,1.5404]
["bitfinex","SOLUSD",1744770893648,18.64964886,126.72,126.7,9.4328808]
["bitfinex","SOLUSD",1744770896724,18.64964886,126.72,126.7,24.54178555]
["bitfinex","SOLUSD",1744770896946,18.64964886,126.72,126.7,16.0149808]
["bitfinex","SOLUSD",1744770903248,44.79181043,126.7,126.67,1.5618]
["bitfinex","SOLUSD",1744770903551,8.66896632,126.68,126.65,0.063]
["bitfinex","SOLUSD",1744770903751,53.17645361,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770904533,53.31861518,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770905056,53.17645361,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770907755,0.14216157,126.69,126.65,0.063]
["bitfinex","SOLUSD",1744770907959,18.64964886,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744770909159,27.17645361,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744770913568,35.07102802,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744770914064,27.17645361,126.67,126.65,0.063]
["bitfinex","SOLUSD",1744770916459,20.0,126.72,126.65,0.063]
["bitfinex","SOLUSD",1744770916660,7.89079144,126.73,126.67,8.52680475]
["bitfinex","SOLUSD",1744770916874,18.64964886,126.7,126.66,14.69260475]
["bitfinex","SOLUSD",1744770917178,18.64964886,126.68,126.65,0.063]
["bitfinex","SOLUSD",1744770917465,8.52680475,126.7,126.65,8.58980475]
["bitfinex","SOLUSD",1744770918759,16.41947212,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744770919257,26.68416347,126.71,126.66,7.89515237]
["bitfinex","SOLUSD",1744770919461,8.52680475,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744770923865,27.17645361,126.71,126.66,16.42195712]
["bitfinex","SOLUSD",1744770924167,8.52680475,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744770924859,18.64964886,126.68,126.65,7.95848651]
["bitfinex","SOLUSD",1744770928968,39.11512312,126.7,126.65,16.48529126]
["bitfinex","SOLUSD",1744770928969,11.08,126.7,126.65,16.48529126]
["bitfinex","SOLUSD",1744770929280,18.64964886,126.69,126.65,16.48529126]
["bitfinex","SOLUSD",1744770929673,18.64964886,126.69,126.66,8.52680475]
["bitfinex","SOLUSD",1744770929976,18.64964886,126.73,126.68,15.09070475]
["bitfinex","SOLUSD",1744770930177,44.64964886,126.73,126.69,10.11540475]
["bitfinex","SOLUSD",1744770930468,18.64964886,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744770930770,44.64964886,126.73,126.7,7.89265982]
["bitfinex","SOLUSD",1744770930964,44.79181043,126.66,126.65,0.063]
["bitfinex","SOLUSD",1744770931164,38.79181043,126.63,126.61,0.063]
["bitfinex","SOLUSD",1744770931365,44.79181043,126.59,126.57,0.063]
["bitfinex","SOLUSD",1744770931569,34.52680475,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744770933173,39.35634883,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744770933771,47.2571152,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744770933972,39.35634883,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744770934658,47.2571152,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744770939562,66.04892563,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744770940884,66.04892563,126.57,126.54,0.063]
["bitfinex","SOLUSD",1744770940885,64.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744770941078,78.00599769,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744770942574,58.00599769,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744770942963,32.00599769,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744770944294,18.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744770946488,13.35634883,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744770946789,32.00599769,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744770946992,7.89974712,126.59,126.54,0.063]
["bitfinex","SOLUSD",1744770947291,39.74606556,126.61,126.55,13.35634883]
["bitfinex","SOLUSD",1744770947292,43.08599769,126.6,126.55,13.35634883]
["bitfinex","SOLUSD",1744770947495,43.08599769,126.6,126.56,13.35634883]
["bitfinex","SOLUSD",1744770947809,13.35634883,126.57,126.54,0.063]
["bitfinex","SOLUSD",1744770947964,13.35634883,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744770948291,13.35634883,126.57,126.54,0.063]
["bitfinex","SOLUSD",1744770948474,18.64964886,126.58,126.54,13.41934883]
["bitfinex","SOLUSD",1744770948995,18.64964886,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1744770949296,13.35634883,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1744770949594,29.72964886,126.6,126.54,7.9655]
["bitfinex","SOLUSD",1744770949595,13.35634883,126.57,126.54,7.9655]
["bitfinex","SOLUSD",1744770950496,32.00599769,126.58,126.54,21.32184883]
["bitfinex","SOLUSD",1744770950666,18.64964886,126.58,126.54,21.32184883]
["bitfinex","SOLUSD",1744770952685,18.64964886,126.58,126.54,41.07844753]
["bitfinex","SOLUSD",1744770952987,18.64964886,126.58,126.55,13.35634883]
["bitfinex","SOLUSD",1744770953384,18.64964886,126.58,126.54,41.07844753]
["bitfinex","SOLUSD",1744770953769,13.35634883,126.57,126.54,7.9655]
["bitfinex","SOLUSD",1744770954189,13.35634883,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744770954972,30.0,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744770955492,43.35634883,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744770956087,30.0,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744770957184,30.0,126.55,126.54,8.60720541]
["bitfinex","SOLUSD",1744770957791,30.0,126.55,126.54,16.50984489]
["bitfinex","SOLUSD",1744770958889,8.54420541,126.58,126.54,16.50984489]
["bitfinex","SOLUSD",1744770959079,8.54420541,126.58,126.54,7.96563948]
["bitfinex","SOLUSD",1744770959280,13.35044359,126.58,126.54,7.96563948]
["bitfinex","SOLUSD",1744770960394,32.00009245,126.59,126.54,21.31608307]
["bitfinex","SOLUSD",1744770960587,32.00009245,126.59,126.54,41.07268177]
["bitfinex","SOLUSD",1744770961301,13.35044359,126.59,126.55,13.35044359]
["bitfinex","SOLUSD",1744770961516,32.03009245,126.63,126.58,13.35044359]
["bitfinex","SOLUSD",1744770961798,30.0,126.59,126.58,13.35044359]
["bitfinex","SOLUSD",1744770962504,30.0,126.59,126.58,21.25058579]
["bitfinex","SOLUSD",1744770962695,30.0,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1744770963195,48.64964886,126.59,126.56,6.64]
["bitfinex","SOLUSD",1744770963386,30.0,126.59,126.56,14.54115646]
["bitfinex","SOLUSD",1744770965107,30.0,126.59,126.56,27.89160005]
["bitfinex","SOLUSD",1744770965899,13.35044359,126.6,126.56,27.89160005]
["bitfinex","SOLUSD",1744770970108,13.35044359,126.6,126.56,14.54115646]
["bitfinex","SOLUSD",1744770970882,18.79181043,126.62,126.56,47.64507666]
["bitfinex","SOLUSD",1744770971107,13.35044359,126.61,126.56,47.64507666]
["bitfinex","SOLUSD",1744770972400,13.35044359,126.6,126.56,47.64507666]
["bitfinex","SOLUSD",1744770972599,13.35044359,126.6,126.56,34.29463307]
["bitfinex","SOLUSD",1744770972897,0.03,126.63,126.59,13.35044359]
["bitfinex","SOLUSD",1744770973104,30.0,126.6,126.58,1.6122]
["bitfinex","SOLUSD",1744770973804,30.0,126.6,126.58,12.6722]
["bitfinex","SOLUSD",1744770973988,0.03,126.63,126.58,12.6722]
["bitfinex","SOLUSD",1744770974188,0.03,126.63,126.61,13.35044359]
["bitfinex","SOLUSD",1744770974491,30.0,126.62,126.61,13.35044359]
["bitfinex","SOLUSD",1744770974683,30.0,126.62,126.61,45.69684359]
["bitfinex","SOLUSD",1744770975015,0.03,126.66,126.62,1.6122]
["bitfinex","SOLUSD",1744770975191,0.03,126.66,126.64,13.35044359]
["bitfinex","SOLUSD",1744770975502,0.03,126.66,126.62,14.96264359]
["bitfinex","SOLUSD",1744770976303,32.03009245,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1744770976484,13.35044359,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1744770976995,13.38044359,126.66,126.61,40.99438955]
["bitfinex","SOLUSD",1744770977685,13.35044359,126.65,126.61,40.99438955]
["bitfinex","SOLUSD",1744770979109,0.03,126.66,126.61,40.99438955]
["bitfinex","SOLUSD",1744770979408,0.03,126.66,126.63,13.35044359]
["bitfinex","SOLUSD",1744770979792,0.03,126.66,126.62,13.35044359]
["bitfinex","SOLUSD",1744770980785,0.03,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1744770980989,0.03,126.66,126.63,21.24746641]
["bitfinex","SOLUSD",1744770981507,0.03,126.66,126.63,40.99002346]
["bitfinex","SOLUSD",1744770981711,0.03,126.66,126.65,13.35044359]
["bitfinex","SOLUSD",1744770982008,0.03,126.66,126.65,14.87884359]
["bitfinex","SOLUSD",1744770983206,0.03,126.66,126.65,35.42417575]
["bitfinex","SOLUSD",1744770983411,0.03,126.66,126.65,9.42417575]
["bitfinex","SOLUSD",1744770983909,0.03,126.66,126.65,22.77461934]
["bitfinex","SOLUSD",1744770984110,0.03,126.66,126.65,48.77461934]
["bitfinex","SOLUSD",1744770986798,0.03,126.66,126.65,35.42417575]
["bitfinex","SOLUSD",1744770987314,0.03,126.66,126.65,48.77461934]
["bitfinex","SOLUSD",1744770988095,0.03,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1744770988307,13.38044359,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1744770988513,0.03,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1744770989017,0.03,126.66,126.59,82.89469614]
["bitfinex","SOLUSD",1744770989018,13.35044359,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1744770989320,13.35044359,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1744770990198,13.35044359,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1744770990921,13.35044359,126.62,126.58,21.25058579]
["bitfinex","SOLUSD",1744770991220,13.35044359,126.63,126.58,41.00094129]
["bitfinex","SOLUSD",1744770991521,13.35044359,126.63,126.59,13.35044359]
["bitfinex","SOLUSD",1744770991924,7.92537473,126.66,126.59,13.35044359]
["bitfinex","SOLUSD",1744770992129,13.35044359,126.63,126.59,13.35044359]
["bitfinex","SOLUSD",1744770992497,13.35044359,126.61,126.58,27.6504977]
["bitfinex","SOLUSD",1744770993116,13.35044359,126.62,126.58,27.6504977]
["bitfinex","SOLUSD",1744770993621,13.35044359,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1744770993804,13.35044359,126.59,126.57,7.90076637]
["bitfinex","SOLUSD",1744770994902,13.35044359,126.62,126.57,21.25120996]
["bitfinex","SOLUSD",1744770995108,18.64964886,126.61,126.57,21.25120996]
["bitfinex","SOLUSD",1744770995304,13.35044359,126.61,126.57,41.00312589]
["bitfinex","SOLUSD",1744770995505,13.35044359,126.61,126.57,27.6526823]
["bitfinex","SOLUSD",1744770996015,13.35044359,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1744770996216,13.35044359,126.59,126.57,7.90076637]
["bitfinex","SOLUSD",1744770997117,13.35044359,126.59,126.55,41.07033043]
["bitfinex","SOLUSD",1744770997823,13.35044359,126.6,126.55,41.07033043]
["bitfinex","SOLUSD",1744770998226,13.35044359,126.6,126.56,13.35044359]
["bitfinex","SOLUSD",1744770998810,13.35044359,126.62,126.57,13.35044359]
["bitfinex","SOLUSD",1744770999204,18.64964886,126.63,126.58,7.9001422]
["bitfinex","SOLUSD",1744770999205,13.35044359,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1744770999412,13.35044359,126.6,126.58,7.9001422]
["bitfinex","SOLUSD",1744771000237,13.35044359,126.59,126.57,7.90076637]
["bitfinex","SOLUSD",1744771000541,18.64964886,126.57,126.55,0.063]
["bitfinex","SOLUSD",1744771000708,32.00009245,126.56,126.55,0.063]
["bitfinex","SOLUSD",1744771001109,32.14225402,126.56,126.55,0.063]
["bitfinex","SOLUSD",1744771002126,73.39408825,126.56,126.55,0.063]
["bitfinex","SOLUSD",1744771002329,60.04364466,126.56,126.55,0.063]
["bitfinex","SOLUSD",1744771004721,86.04364466,126.56,126.55,0.063]
["bitfinex","SOLUSD",1744771005534,60.04364466,126.56,126.55,0.063]
["bitfinex","SOLUSD",1744771005831,53.56289761,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744771006012,61.46491262,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744771008335,72.52491262,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744771010927,51.10426903,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744771011238,64.45471262,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744771019120,51.10426903,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744771019454,77.10426903,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744771020045,72.69444991,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744771020227,99.39533709,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744771022662,73.39533709,126.54,126.52,0.063]
["bitfinex","SOLUSD",1744771022834,44.79181043,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744771023032,58.14225402,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744771024252,40.04676749,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744771025170,64.79181043,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744771025454,58.14225402,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744771025862,58.00009245,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744771026163,32.00009245,126.53,126.49,0.063]
["bitfinex","SOLUSD",1744771026451,58.00009245,126.53,126.49,7.9687633]
["bitfinex","SOLUSD",1744771026753,32.00009245,126.53,126.49,41.08361514]
["bitfinex","SOLUSD",1744771026959,11.06,126.58,126.52,13.35044359]
["bitfinex","SOLUSD",1744771027454,13.35044359,126.57,126.53,1.6663]
["bitfinex","SOLUSD",1744771027655,18.64964886,126.55,126.53,1.6663]
["bitfinex","SOLUSD",1744771027949,18.64964886,126.55,126.49,108.27873164]
["bitfinex","SOLUSD",1744771027950,13.35044359,126.54,126.49,108.27873164]
["bitfinex","SOLUSD",1744771028451,18.64964886,126.53,126.49,108.27873164]
["bitfinex","SOLUSD",1744771028643,32.00009245,126.53,126.49,82.27873164]
["bitfinex","SOLUSD",1744771029451,18.64964886,126.53,126.49,82.27873164]
["bitfinex","SOLUSD",1744771030154,18.64964886,126.55,126.51,13.35044359]
["bitfinex","SOLUSD",1744771030347,18.64964886,126.55,126.53,7.90326404]
["bitfinex","SOLUSD",1744771030544,18.64964886,126.56,126.53,21.25370763]
["bitfinex","SOLUSD",1744771031553,18.64964886,126.56,126.53,41.01186775]
["bitfinex","SOLUSD",1744771031750,18.64964886,126.57,126.53,41.01186775]
["bitfinex","SOLUSD",1744771033267,32.00009245,126.57,126.53,27.66142416]
["bitfinex","SOLUSD",1744771033641,13.35044359,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1744771033844,13.35044359,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1744771036480,18.64964886,126.57,126.52,7.90388871]
["bitfinex","SOLUSD",1744771036481,13.35044359,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1744771036663,32.00009245,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1744771037064,32.00009245,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1744771037247,18.64964886,126.56,126.52,41.01405408]
["bitfinex","SOLUSD",1744771038367,32.00009245,126.56,126.52,41.01405408]
["bitfinex","SOLUSD",1744771038962,13.35044359,126.55,126.52,7.90388871]
["bitfinex","SOLUSD",1744771040553,13.35044359,126.55,126.51,21.25495706]
["bitfinex","SOLUSD",1744771040851,13.35044359,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1744771041467,13.35044359,126.53,126.5,7.90484147]
["bitfinex","SOLUSD",1744771041649,13.35044359,126.52,126.5,7.90484147]
["bitfinex","SOLUSD",1744771042079,13.35044359,126.53,126.5,7.90484147]
["bitfinex","SOLUSD",1744771042977,13.35044359,126.52,126.5,7.90484147]
["bitfinex","SOLUSD",1744771044975,26.55228993,126.54,126.5,7.90484147]
["bitfinex","SOLUSD",1744771045281,13.35044359,126.53,126.5,7.90484147]
["bitfinex","SOLUSD",1744771045578,13.49260516,126.55,126.5,21.25528506]
["bitfinex","SOLUSD",1744771045878,13.35044359,126.54,126.5,41.0181309]
["bitfinex","SOLUSD",1744771047180,13.49260516,126.55,126.5,41.0181309]
["bitfinex","SOLUSD",1744771048479,13.35044359,126.55,126.5,41.0181309]
["bitfinex","SOLUSD",1744771048685,18.64964886,126.57,126.54,13.35044359]
["bitfinex","SOLUSD",1744771048980,11.06,126.59,126.56,13.35044359]
["bitfinex","SOLUSD",1744771049481,24.41044359,126.59,126.54,14.86074359]
["bitfinex","SOLUSD",1744771049778,32.00009245,126.58,126.54,1.5103]
["bitfinex","SOLUSD",1744771050672,32.00009245,126.58,126.55,7.90201501]
["bitfinex","SOLUSD",1744771052583,18.64964886,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1744771052784,32.00009245,126.53,126.51,7.90451347]
["bitfinex","SOLUSD",1744771054269,13.35044359,126.52,126.5,9.56861986]
["bitfinex","SOLUSD",1744771055486,13.35044359,126.52,126.5,7.90481986]
["bitfinex","SOLUSD",1744771056782,13.35044359,126.53,126.49,7.9687633]
["bitfinex","SOLUSD",1744771059976,13.35044359,126.52,126.49,7.9687633]
["bitfinex","SOLUSD",1744771060888,18.64964886,126.51,126.49,7.9687633]
["bitfinex","SOLUSD",1744771061089,32.00009245,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744771064683,32.14225402,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744771066276,32.00009245,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744771067716,13.35044359,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744771067992,18.64964886,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744771068184,32.00009245,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744771068811,13.35044359,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744771070880,13.35044359,126.5,126.47,6.59595956]
["bitfinex","SOLUSD",1744771071196,18.64964886,126.48,126.47,6.59595956]
["bitfinex","SOLUSD",1744771071512,13.35044359,126.48,126.46,7.9704219]
["bitfinex","SOLUSD",1744771071800,32.00009245,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744771071993,32.14225402,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744771073081,32.00009245,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744771073913,18.64964886,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744771074205,32.14225402,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744771075001,18.64964886,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744771075306,32.00009245,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744771075686,35.89459857,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744771076185,43.80223734,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744771077403,32.14225402,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744771077605,40.04989279,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744771078294,38.79181043,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744771078601,78.14225402,126.45,126.44,0.063]
["bitfinex","SOLUSD",1744771078985,44.79181043,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771079188,58.14225402,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771081092,79.40283841,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771081395,71.49269761,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771081699,58.14225402,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771081886,79.40283841,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771088393,44.64964886,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771088598,58.00009245,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771092225,66.05239482,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771092902,79.40283841,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771094752,66.05239482,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771095123,79.40283841,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771097448,109.40283841,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744771099345,38.79181043,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744771099533,64.79181043,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771099742,89.20225402,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771100131,97.11489842,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771100643,127.11489842,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771101832,99.06009245,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771102418,85.70964886,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771102616,59.70964886,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771103323,73.06009245,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771103843,48.64964886,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771104444,62.00009245,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771106327,18.64964886,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771106856,39.91273685,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771107230,40.05489842,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771109256,70.05489842,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771110555,69.91273685,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771110754,70.05489842,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771113158,65.28186872,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771115841,65.28186872,126.38,126.37,10.16601389]
["bitfinex","SOLUSD",1744771115842,30.0,126.38,126.37,10.16601389]
["bitfinex","SOLUSD",1744771116036,28.3334,126.38,126.37,10.16601389]
["bitfinex","SOLUSD",1744771116242,28.3334,126.38,126.37,16.41201389]
["bitfinex","SOLUSD",1744771116849,34.57741389,126.45,126.37,16.41201389]
["bitfinex","SOLUSD",1744771117159,18.64964886,126.45,126.41,13.3767132]
["bitfinex","SOLUSD",1744771117348,11.06,126.48,126.42,13.3767132]
["bitfinex","SOLUSD",1744771117675,13.3767132,126.47,126.42,13.3767132]
["bitfinex","SOLUSD",1744771117959,18.64964886,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744771118959,32.02636206,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744771119362,37.06,126.48,126.41,7.91076655]
["bitfinex","SOLUSD",1744771119363,13.3767132,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1744771119551,13.3767132,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1744771119749,18.64964886,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744771120069,32.02636206,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744771120455,18.64964886,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744771120873,18.64964886,126.42,126.39,21.28873155]
["bitfinex","SOLUSD",1744771121050,13.3767132,126.4,126.37,7.8346]
["bitfinex","SOLUSD",1744771122159,13.3767132,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744771124168,18.64964886,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771124461,13.3767132,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771124668,52.16852363,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771124841,76.60523683,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771125047,63.22852363,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771125769,101.14116803,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744771126458,38.79181043,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744771126665,43.08636206,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744771127461,43.22852363,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744771127974,74.83429977,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744771128363,100.83429977,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744771128953,20.0,126.31,126.28,0.063]
["bitfinex","SOLUSD",1744771129157,78.16852363,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771129677,101.85852363,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771130488,109.77680694,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771132177,101.85852363,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771132472,42.33964886,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771133590,18.64964886,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771134867,32.02636206,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771135757,18.64964886,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771136083,24.4367132,126.31,126.28,0.063]
["bitfinex","SOLUSD",1744771136382,13.3767132,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771137682,52.16852363,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771138563,90.08680694,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771139174,62.16852363,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771141065,82.02636206,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771141270,82.16852363,126.29,126.28,0.063]
["bitfinex","SOLUSD",1744771141676,64.79181043,126.27,126.26,1.0233255]
["bitfinex","SOLUSD",1744771141877,89.22852363,126.27,126.26,1.0233255]
["bitfinex","SOLUSD",1744771143190,97.14806112,126.27,126.26,1.0233255]
["bitfinex","SOLUSD",1744771143372,69.22852363,126.27,126.26,1.0233255]
["bitfinex","SOLUSD",1744771143976,69.08636206,126.27,126.26,1.0233255]
["bitfinex","SOLUSD",1744771144190,55.70964886,126.27,126.26,1.0233255]
["bitfinex","SOLUSD",1744771144385,29.70964886,126.27,126.26,1.0233255]
["bitfinex","SOLUSD",1744771144686,43.08636206,126.27,126.26,1.0233255]
["bitfinex","SOLUSD",1744771146970,18.79181043,126.26,126.22,0.063]
["bitfinex","SOLUSD",1744771147175,32.16852363,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771147375,32.02636206,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771147571,60.09057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771149490,18.64964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771150091,32.02636206,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771150311,32.16852363,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771151591,32.02636206,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771151777,32.16852363,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771152085,40.09057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771155979,60.09057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771158296,59.94840911,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771158589,40.09057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771158800,60.09057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771159278,52.16852363,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771159586,60.09057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771159998,59.94840911,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771160393,60.09057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771162194,40.09057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771162499,18.64964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771166404,32.02636206,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771166601,40.09057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771167598,60.09057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771172109,71.15057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771172886,51.15057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771173413,29.70964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771173708,43.08636206,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771173913,51.00840911,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771174409,43.08636206,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771174715,18.64964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771179309,47.29694329,126.26,126.22,0.063]
["bitfinex","SOLUSD",1744771179514,18.64964886,126.25,126.22,21.0900132]
["bitfinex","SOLUSD",1744771179816,26.0,126.26,126.22,21.0900132]
["bitfinex","SOLUSD",1744771180401,39.3767132,126.26,126.22,7.7133]
["bitfinex","SOLUSD",1744771180802,26.0,126.26,126.22,7.7133]
["bitfinex","SOLUSD",1744771181002,26.0,126.26,126.22,21.0900132]
["bitfinex","SOLUSD",1744771181214,26.0,126.26,126.22,7.7133]
["bitfinex","SOLUSD",1744771181434,18.64964886,126.26,126.23,21.29876025]
["bitfinex","SOLUSD",1744771181596,18.64964886,126.28,126.24,13.3767132]
["bitfinex","SOLUSD",1744771182110,18.64964886,126.28,126.23,27.72716469]
["bitfinex","SOLUSD",1744771182303,32.02636206,126.28,126.24,13.3767132]
["bitfinex","SOLUSD",1744771182505,18.64964886,126.28,126.24,13.3767132]
["bitfinex","SOLUSD",1744771183103,32.02636206,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1744771183823,18.64964886,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1744771185025,32.02636206,126.28,126.23,27.72716469]
["bitfinex","SOLUSD",1744771185204,32.02636206,126.28,126.24,13.3767132]
["bitfinex","SOLUSD",1744771186426,32.02636206,126.28,126.23,27.72716469]
["bitfinex","SOLUSD",1744771186627,32.02636206,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1744771187127,32.02636206,126.28,126.24,21.29783635]
["bitfinex","SOLUSD",1744771187315,30.0,126.29,126.27,14.9519132]
["bitfinex","SOLUSD",1744771187517,0.03,126.32,126.28,13.3767132]
["bitfinex","SOLUSD",1744771187709,0.03,126.32,126.3,13.3767132]
["bitfinex","SOLUSD",1744771187906,0.03,126.32,126.29,13.3767132]
["bitfinex","SOLUSD",1744771188109,0.03,126.32,126.28,13.3767132]
["bitfinex","SOLUSD",1744771188322,18.64964886,126.31,126.28,13.3767132]
["bitfinex","SOLUSD",1744771188700,0.03,126.32,126.29,13.3767132]
["bitfinex","SOLUSD",1744771190933,13.4067132,126.32,126.28,7.91866004]
["bitfinex","SOLUSD",1744771191429,18.64964886,126.31,126.28,21.29537324]
["bitfinex","SOLUSD",1744771192722,18.64964886,126.31,126.28,7.91866004]
["bitfinex","SOLUSD",1744771194132,32.02636206,126.31,126.27,9.49448302]
["bitfinex","SOLUSD",1744771194318,32.02636206,126.31,126.27,7.91928302]
["bitfinex","SOLUSD",1744771194514,32.16852363,126.28,126.22,19.86939123]
["bitfinex","SOLUSD",1744771194823,13.3767132,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1744771195419,13.3767132,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1744771195619,13.3767132,126.25,126.22,7.98546366]
["bitfinex","SOLUSD",1744771196834,13.3767132,126.26,126.22,7.98546366]
["bitfinex","SOLUSD",1744771198015,13.3767132,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771198427,13.3767132,126.24,126.22,0.063]
["bitfinex","SOLUSD",1744771200535,13.3767132,126.26,126.22,0.063]
["bitfinex","SOLUSD",1744771200751,18.64964886,126.24,126.22,0.063]
["bitfinex","SOLUSD",1744771200923,32.02636206,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771202539,39.94840911,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771202870,18.64964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771203154,32.02636206,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771203524,18.64964886,126.27,126.22,13.4397132]
["bitfinex","SOLUSD",1744771203745,32.02636206,126.27,126.23,13.3767132]
["bitfinex","SOLUSD",1744771203925,30.0,126.24,126.22,13.4397132]
["bitfinex","SOLUSD",1744771204123,32.02636206,126.27,126.22,13.4397132]
["bitfinex","SOLUSD",1744771204335,13.3767132,126.26,126.22,0.063]
["bitfinex","SOLUSD",1744771204536,18.64964886,126.25,126.22,0.063]
["bitfinex","SOLUSD",1744771204739,39.94740376,126.25,126.22,0.063]
["bitfinex","SOLUSD",1744771205045,13.3767132,126.24,126.22,0.063]
["bitfinex","SOLUSD",1744771205243,13.3767132,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771206027,13.51887477,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771206851,40.09057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771207958,51.15057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771208549,81.15057068,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771210754,59.70964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771210925,29.70964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771212350,11.06,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771214247,32.02636206,126.25,126.22,0.063]
["bitfinex","SOLUSD",1744771214754,18.64964886,126.25,126.22,0.063]
["bitfinex","SOLUSD",1744771214947,32.16852363,126.26,126.22,0.063]
["bitfinex","SOLUSD",1744771215956,26.71201856,126.26,126.22,0.063]
["bitfinex","SOLUSD",1744771216153,40.08873176,126.26,126.22,0.063]
["bitfinex","SOLUSD",1744771217151,18.79181043,126.26,126.22,0.063]
["bitfinex","SOLUSD",1744771217359,18.64964886,126.26,126.23,13.3767132]
["bitfinex","SOLUSD",1744771218973,18.64964886,126.26,126.22,13.4397132]
["bitfinex","SOLUSD",1744771219354,18.64964886,126.26,126.23,13.3767132]
["bitfinex","SOLUSD",1744771220438,18.64964886,126.26,126.22,13.4397132]
["bitfinex","SOLUSD",1744771221157,18.64964886,126.26,126.23,13.3767132]
["bitfinex","SOLUSD",1744771221357,18.64964886,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1744771223258,11.06,126.31,126.25,8.58556694]
["bitfinex","SOLUSD",1744771223456,18.64964886,126.3,126.28,16.50447729]
["bitfinex","SOLUSD",1744771223644,11.06,126.31,126.28,16.50447729]
["bitfinex","SOLUSD",1744771223846,0.03,126.32,126.29,8.58556694]
["bitfinex","SOLUSD",1744771224165,18.67964886,126.32,126.29,8.58556694]
["bitfinex","SOLUSD",1744771225040,18.67964886,126.32,126.29,16.50356532]
["bitfinex","SOLUSD",1744771225244,18.67964886,126.32,126.29,21.32232968]
["bitfinex","SOLUSD",1744771226768,18.67964886,126.32,126.28,21.32324165]
["bitfinex","SOLUSD",1744771228464,40.00046719,126.32,126.27,7.91934557]
["bitfinex","SOLUSD",1744771228672,40.00046719,126.32,126.24,53.61982873]
["bitfinex","SOLUSD",1744771228673,13.4043313,126.3,126.24,53.61982873]
["bitfinex","SOLUSD",1744771228864,13.4043313,126.3,126.25,13.4043313]
["bitfinex","SOLUSD",1744771229449,13.4043313,126.3,126.25,21.32512337]
["bitfinex","SOLUSD",1744771229850,13.4043313,126.3,126.26,13.4043313]
["bitfinex","SOLUSD",1744771230070,39.9712015,126.31,126.26,13.4043313]
["bitfinex","SOLUSD",1744771230864,13.4043313,126.3,126.26,21.32429493]
["bitfinex","SOLUSD",1744771233182,32.05398016,126.31,126.26,21.32429493]
["bitfinex","SOLUSD",1744771233561,39.9710389,126.31,126.26,21.32429493]
["bitfinex","SOLUSD",1744771235781,32.05398016,126.31,126.26,21.32429493]
["bitfinex","SOLUSD",1744771236581,1.5752,126.32,126.27,13.4043313]
["bitfinex","SOLUSD",1744771236761,41.54565372,126.32,126.27,13.4043313]
["bitfinex","SOLUSD",1744771238074,41.54565372,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744771239180,18.67964886,126.32,126.28,21.32324165]
["bitfinex","SOLUSD",1744771239884,40.00043588,126.32,126.28,21.32324165]
["bitfinex","SOLUSD",1744771240180,40.00043588,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744771242483,18.64964886,126.3,126.28,7.91891035]
["bitfinex","SOLUSD",1744771242686,13.4043313,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744771242886,18.64964886,126.3,126.28,7.91891035]
["bitfinex","SOLUSD",1744771243480,13.4043313,126.3,126.24,27.62036024]
["bitfinex","SOLUSD",1744771243681,18.64964886,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1744771244679,18.64964886,126.28,126.24,7.92107871]
["bitfinex","SOLUSD",1744771244680,13.4043313,126.28,126.24,7.92107871]
["bitfinex","SOLUSD",1744771244880,33.62158016,126.29,126.24,21.32541001]
["bitfinex","SOLUSD",1744771245089,32.05398016,126.29,126.24,21.32541001]
["bitfinex","SOLUSD",1744771245775,18.64964886,126.29,126.25,13.4043313]
["bitfinex","SOLUSD",1744771246174,11.04,126.3,126.28,13.4043313]
["bitfinex","SOLUSD",1744771246372,29.68964886,126.3,126.29,13.4043313]
["bitfinex","SOLUSD",1744771246577,18.67964886,126.32,126.29,13.4043313]
["bitfinex","SOLUSD",1744771246984,13.4043313,126.3,126.24,38.7646275]
["bitfinex","SOLUSD",1744771247183,8.58320656,126.3,126.25,8.58320656]
["bitfinex","SOLUSD",1744771247693,27.23285542,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744771248292,18.64964886,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744771248488,35.15052996,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744771250090,26.5673234,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744771250294,35.15052996,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744771251696,35.15052996,126.3,126.24,28.38675535]
["bitfinex","SOLUSD",1744771251894,35.15052996,126.3,126.24,8.58320656]
["bitfinex","SOLUSD",1744771253174,8.58320656,126.29,126.24,8.58320656]
["bitfinex","SOLUSD",1744771253575,16.50153588,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744771253802,8.58320656,126.26,126.22,0.063]
["bitfinex","SOLUSD",1744771254091,18.64964886,126.27,126.23,8.58320656]
["bitfinex","SOLUSD",1744771254889,27.23285542,126.27,126.23,8.58320656]
["bitfinex","SOLUSD",1744771255192,18.64964886,126.25,126.22,0.063]
["bitfinex","SOLUSD",1744771255593,8.58320656,126.27,126.22,16.56856861]
["bitfinex","SOLUSD",1744771255896,18.64964886,126.27,126.23,8.58320656]
["bitfinex","SOLUSD",1744771256093,27.23285542,126.27,126.23,8.58320656]
["bitfinex","SOLUSD",1744771256599,27.23285542,126.27,126.22,16.56856861]
["bitfinex","SOLUSD",1744771256998,8.58320656,126.25,126.22,0.063]
["bitfinex","SOLUSD",1744771257185,18.64964886,126.25,126.22,0.063]
["bitfinex","SOLUSD",1744771257384,18.64964886,126.25,126.22,8.64620656]
["bitfinex","SOLUSD",1744771257699,18.64964886,126.25,126.22,0.063]
["bitfinex","SOLUSD",1744771258114,8.58320656,126.26,126.22,7.98559513]
["bitfinex","SOLUSD",1744771258283,18.64964886,126.25,126.22,7.98559513]
["bitfinex","SOLUSD",1744771261384,26.57060538,126.25,126.22,0.063]
["bitfinex","SOLUSD",1744771261593,18.64964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771263208,26.57169591,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771263398,18.64964886,126.23,126.22,0.063]
["bitfinex","SOLUSD",1744771263909,1.6183,126.25,126.22,0.063]
["bitfinex","SOLUSD",1744771264089,18.64964886,126.24,126.22,0.063]
["bitfinex","SOLUSD",1744771264686,18.64964886,126.24,126.22,8.64620656]
["bitfinex","SOLUSD",1744771265011,18.79181043,126.27,126.23,8.58320656]
["bitfinex","SOLUSD",1744771265313,18.79181043,126.27,126.23,16.50494351]
["bitfinex","SOLUSD",1744771265488,26.71146242,126.27,126.23,16.50494351]
["bitfinex","SOLUSD",1744771265689,35.29466898,126.27,126.23,7.92173695]
["bitfinex","SOLUSD",1744771269391,35.15250741,126.27,126.23,7.92173695]
["bitfinex","SOLUSD",1744771270111,18.79181043,126.23,126.17,1.063]
["bitfinex","SOLUSD",1744771270292,18.86871923,126.24,126.13,0.063]
["bitfinex","SOLUSD",1744771270293,20.0,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744771270494,38.79181043,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744771270704,47.37501699,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744771271902,0.14216157,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744771272225,20.0,126.11,126.05,12.11205713]
["bitfinex","SOLUSD",1744771272401,20.0,126.11,126.04,7.93338325]
["bitfinex","SOLUSD",1744771272402,18.64964886,126.08,126.04,16.51658981]
["bitfinex","SOLUSD",1744771272794,27.37501699,126.1,126.04,16.51658981]
["bitfinex","SOLUSD",1744771273328,32.24700857,126.1,126.04,21.38858139]
["bitfinex","SOLUSD",1744771273503,18.64964886,126.08,126.04,7.93338325]
["bitfinex","SOLUSD",1744771273709,30.0,126.07,126.04,21.38858139]
["bitfinex","SOLUSD",1744771274011,30.0,126.07,126.04,21.38916546]
["bitfinex","SOLUSD",1744771274699,30.0,126.07,126.04,13.45519814]
["bitfinex","SOLUSD",1744771275213,30.0,126.07,126.03,21.38957251]
["bitfinex","SOLUSD",1744771275630,18.64964886,126.06,126.03,13.45519814]
["bitfinex","SOLUSD",1744771275924,18.64964886,126.04,126.01,2.8353921]
["bitfinex","SOLUSD",1744771276105,18.64964886,126.04,126.01,10.77108742]
["bitfinex","SOLUSD",1744771276307,13.45519814,126.06,126.02,13.45519814]
["bitfinex","SOLUSD",1744771276502,18.79181043,126.06,126.02,13.45519814]
["bitfinex","SOLUSD",1744771276900,30.0,126.07,126.03,13.45519814]
["bitfinex","SOLUSD",1744771277205,18.64964886,126.06,126.03,13.45519814]
["bitfinex","SOLUSD",1744771277405,18.64964886,126.06,126.02,13.45519814]
["bitfinex","SOLUSD",1744771277607,32.104847,126.06,126.01,24.22628556]
["bitfinex","SOLUSD",1744771278412,32.104847,126.06,126.01,10.77108742]
["bitfinex","SOLUSD",1744771278711,32.104847,126.06,126.01,24.22628556]
["bitfinex","SOLUSD",1744771278911,18.64964886,126.06,126.02,13.45519814]
["bitfinex","SOLUSD",1744771279836,18.64964886,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744771280008,30.0,126.07,126.04,13.45519814]
["bitfinex","SOLUSD",1744771280331,18.64964886,126.1,126.03,27.77116559]
["bitfinex","SOLUSD",1744771280530,13.45519814,126.1,126.05,13.45519814]
["bitfinex","SOLUSD",1744771280726,13.45519814,126.09,126.03,27.77116559]
["bitfinex","SOLUSD",1744771281028,13.45519814,126.09,126.05,13.45519814]
["bitfinex","SOLUSD",1744771281203,32.104847,126.1,126.05,13.45519814]
["bitfinex","SOLUSD",1744771281408,13.45519814,126.1,126.05,13.45519814]
["bitfinex","SOLUSD",1744771282028,13.45519814,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1744771282236,32.104847,126.11,126.06,21.38792858]
["bitfinex","SOLUSD",1744771286036,18.64964886,126.11,126.07,13.45519814]
["bitfinex","SOLUSD",1744771286225,18.64964886,126.11,126.09,13.45519814]
["bitfinex","SOLUSD",1744771286427,18.64964886,126.11,126.08,13.45519814]
["bitfinex","SOLUSD",1744771287536,32.104847,126.11,126.06,14.11483044]
["bitfinex","SOLUSD",1744771287720,13.45519814,126.1,126.06,21.38792858]
["bitfinex","SOLUSD",1744771287908,32.104847,126.11,126.06,21.38792858]
["bitfinex","SOLUSD",1744771288634,32.104847,126.11,126.07,13.45519814]
["bitfinex","SOLUSD",1744771289034,32.104847,126.11,126.06,21.38792858]
["bitfinex","SOLUSD",1744771290337,32.104847,126.11,126.06,7.93273044]
["bitfinex","SOLUSD",1744771290541,32.104847,126.11,126.06,21.38792858]
["bitfinex","SOLUSD",1744771291122,18.64964886,126.09,126.06,21.38792858]
["bitfinex","SOLUSD",1744771291323,13.45519814,126.07,126.02,21.39044651]
["bitfinex","SOLUSD",1744771291830,13.45519814,126.08,126.03,13.45519814]
["bitfinex","SOLUSD",1744771292643,13.45519814,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1744771294619,26.2974,126.1,126.04,21.38918734]
["bitfinex","SOLUSD",1744771294813,32.104847,126.09,126.04,21.38918734]
["bitfinex","SOLUSD",1744771295021,18.64964886,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1744771295214,32.104847,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1744771295420,32.104847,126.07,126.03,7.93436735]
["bitfinex","SOLUSD",1744771295837,18.64964886,126.05,126.03,7.93436735]
["bitfinex","SOLUSD",1744771296131,18.64964886,126.05,126.02,7.93509915]
["bitfinex","SOLUSD",1744771296437,18.64964886,126.05,126.01,24.2262313]
["bitfinex","SOLUSD",1744771296634,13.45519814,126.03,126.01,2.8353921]
["bitfinex","SOLUSD",1744771296839,18.64964886,126.03,126.01,10.77123995]
["bitfinex","SOLUSD",1744771298333,18.64964886,126.05,126.02,13.45519814]
["bitfinex","SOLUSD",1744771298525,18.64964886,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1744771298929,13.45519814,126.07,126.03,21.38981688]
["bitfinex","SOLUSD",1744771299227,18.64964886,126.07,126.04,13.45519814]
["bitfinex","SOLUSD",1744771299537,32.104847,126.07,126.03,21.38981688]
["bitfinex","SOLUSD",1744771300536,32.104847,126.07,126.02,21.39044651]
["bitfinex","SOLUSD",1744771301439,13.45519814,126.06,126.02,21.39044651]
["bitfinex","SOLUSD",1744771302437,32.104847,126.07,126.02,41.22856744]
["bitfinex","SOLUSD",1744771303642,13.45519814,126.06,126.02,41.22856744]
["bitfinex","SOLUSD",1744771303819,32.104847,126.07,126.02,41.22856744]
["bitfinex","SOLUSD",1744771305143,18.64964886,126.07,126.03,13.45519814]
["bitfinex","SOLUSD",1744771305324,18.64964886,126.07,126.05,13.45519814]
["bitfinex","SOLUSD",1744771305732,18.64964886,126.07,126.04,13.45519814]
["bitfinex","SOLUSD",1744771307548,18.64964886,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1744771307843,13.45519814,126.09,126.05,21.38855791]
["bitfinex","SOLUSD",1744771308142,18.64964886,126.08,126.05,21.38855791]
["bitfinex","SOLUSD",1744771308531,18.64964886,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1744771311344,27.26115107,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1744771311723,27.26115107,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1744771312143,18.64964886,126.08,126.04,16.54549141]
["bitfinex","SOLUSD",1744771313245,18.64964886,126.08,126.04,36.38046443]
["bitfinex","SOLUSD",1744771313552,8.61150221,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1744771314054,8.61150221,126.07,126.02,44.35098497]
["bitfinex","SOLUSD",1744771315846,8.61150221,126.07,126.03,8.61150221]
["bitfinex","SOLUSD",1744771316045,8.61150221,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1744771316426,8.61150221,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1744771316827,18.79181043,126.04,126.01,2.8353921]
["bitfinex","SOLUSD",1744771317126,27.26115107,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771318643,18.64964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771319139,16.54619222,126.03,126.01,2.8353921]
["bitfinex","SOLUSD",1744771319140,18.64964886,126.03,126.01,2.8353921]
["bitfinex","SOLUSD",1744771320643,35.19577519,126.03,126.01,2.8353921]
["bitfinex","SOLUSD",1744771320843,8.61150221,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771322161,8.75366378,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771322650,16.68891215,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771323024,16.54675058,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771323231,7.93524837,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771323747,16.54675058,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771325465,35.33856101,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771327759,35.19639944,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771328269,35.33856101,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771328442,18.64964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771329262,18.64964886,126.05,126.01,11.44689431]
["bitfinex","SOLUSD",1744771329960,35.19472611,126.05,126.01,2.8353921]
["bitfinex","SOLUSD",1744771330646,18.64964886,126.03,126.01,2.8353921]
["bitfinex","SOLUSD",1744771335782,48.64964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771335968,30.0,126.02,126.01,19.38277241]
["bitfinex","SOLUSD",1744771339183,30.0,126.02,126.01,10.7712702]
["bitfinex","SOLUSD",1744771339481,30.0,126.02,126.01,19.38277241]
["bitfinex","SOLUSD",1744771339683,48.64964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771341579,30.0,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771341762,48.64964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771342481,30.0,126.02,126.01,10.7712702]
["bitfinex","SOLUSD",1744771342681,30.0,126.02,126.01,19.38277241]
["bitfinex","SOLUSD",1744771343183,30.0,126.02,126.01,24.23435189]
["bitfinex","SOLUSD",1744771353371,29.70964886,126.08,126.05,13.46308169]
["bitfinex","SOLUSD",1744771355294,30.0,126.06,126.05,21.39644146]
["bitfinex","SOLUSD",1744771355989,30.0,126.06,126.04,21.39672995]
["bitfinex","SOLUSD",1744771356182,30.0,126.06,126.04,7.93364826]
["bitfinex","SOLUSD",1744771356779,18.64964886,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744771357081,32.11273055,126.05,126.01,10.77094232]
["bitfinex","SOLUSD",1744771357493,18.64964886,126.05,126.01,24.23402401]
["bitfinex","SOLUSD",1744771363301,18.64964886,126.05,126.01,19.38696552]
["bitfinex","SOLUSD",1744771363993,26.58301968,126.05,126.01,10.77094232]
["bitfinex","SOLUSD",1744771364192,26.58301968,126.05,126.01,19.38696552]
["bitfinex","SOLUSD",1744771366000,35.19904288,126.05,126.01,19.38696552]
["bitfinex","SOLUSD",1744771366688,35.19904288,126.05,126.01,10.77094232]
["bitfinex","SOLUSD",1744771366999,26.58301968,126.05,126.01,19.38696552]
["bitfinex","SOLUSD",1744771368607,18.64964886,126.05,126.01,19.38696552]
["bitfinex","SOLUSD",1744771368995,18.64964886,126.05,126.02,8.6160232]
["bitfinex","SOLUSD",1744771369194,18.64964886,126.05,126.01,10.77094232]
["bitfinex","SOLUSD",1744771369504,18.64964886,126.05,126.01,19.38696552]
["bitfinex","SOLUSD",1744771370005,18.64964886,126.05,126.02,8.6160232]
["bitfinex","SOLUSD",1744771371496,30.0,126.06,126.04,8.6160232]
["bitfinex","SOLUSD",1744771371690,30.0,126.06,126.05,8.6160232]
["bitfinex","SOLUSD",1744771372086,30.0,126.06,126.05,16.54938297]
["bitfinex","SOLUSD",1744771376608,0.03,126.08,126.05,36.38278241]
["bitfinex","SOLUSD",1744771376791,0.03,126.08,126.06,8.6160232]
["bitfinex","SOLUSD",1744771377808,0.03,126.08,126.07,7.93210121]
["bitfinex","SOLUSD",1744771378408,18.67964886,126.08,126.03,30.89596369]
["bitfinex","SOLUSD",1744771378704,27.29567206,126.08,126.03,39.51198689]
["bitfinex","SOLUSD",1744771379205,18.67964886,126.08,126.05,8.6160232]
["bitfinex","SOLUSD",1744771379589,18.67964886,126.08,126.04,8.6160232]
["bitfinex","SOLUSD",1744771379810,18.67964886,126.08,126.04,16.5500124]
["bitfinex","SOLUSD",1744771380206,0.03,126.08,126.04,16.5500124]
["bitfinex","SOLUSD",1744771380411,18.67964886,126.08,126.04,16.5500124]
["bitfinex","SOLUSD",1744771380588,27.29567206,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1744771380791,18.64964886,126.06,126.03,16.5502975]
["bitfinex","SOLUSD",1744771381004,18.64964886,126.06,126.03,7.9342743]
["bitfinex","SOLUSD",1744771382601,27.26567206,126.06,126.03,7.9342743]
["bitfinex","SOLUSD",1744771383205,35.1984905,126.06,126.01,10.77101932]
["bitfinex","SOLUSD",1744771383409,8.6160232,126.04,126.01,10.77101932]
["bitfinex","SOLUSD",1744771384211,18.64964886,126.04,126.01,10.77101932]
["bitfinex","SOLUSD",1744771385109,8.6160232,126.05,126.01,10.77101932]
["bitfinex","SOLUSD",1744771385413,18.64964886,126.04,126.01,10.77101932]
["bitfinex","SOLUSD",1744771385591,21.53807816,126.07,126.02,13.46359265]
["bitfinex","SOLUSD",1744771385791,26.72413437,126.07,126.02,13.46359265]
["bitfinex","SOLUSD",1744771386012,32.25540308,126.07,126.02,13.46359265]
["bitfinex","SOLUSD",1744771386393,40.18756736,126.07,126.02,13.46359265]
["bitfinex","SOLUSD",1744771387111,13.46359265,126.06,126.02,13.46359265]
["bitfinex","SOLUSD",1744771387303,18.64964886,126.05,126.01,24.23461197]
["bitfinex","SOLUSD",1744771387607,18.64964886,126.05,126.01,10.77101932]
["bitfinex","SOLUSD",1744771387608,13.46359265,126.04,126.01,10.77101932]
["bitfinex","SOLUSD",1744771387809,18.64964886,126.05,126.01,24.23461197]
["bitfinex","SOLUSD",1744771388812,13.46359265,126.07,126.02,13.46359265]
["bitfinex","SOLUSD",1744771389113,18.64964886,126.07,126.04,13.46359265]
["bitfinex","SOLUSD",1744771389299,18.64964886,126.07,126.05,7.93335977]
["bitfinex","SOLUSD",1744771389996,18.64964886,126.07,126.04,7.93370813]
["bitfinex","SOLUSD",1744771390415,32.11324151,126.07,126.04,7.93370813]
["bitfinex","SOLUSD",1744771390619,32.11324151,126.07,126.03,7.9343952]
["bitfinex","SOLUSD",1744771391706,40.04542218,126.07,126.03,7.9343952]
["bitfinex","SOLUSD",1744771392110,32.11324151,126.07,126.03,7.9343952]
["bitfinex","SOLUSD",1744771393223,40.04534624,126.07,126.03,7.9343952]
["bitfinex","SOLUSD",1744771398530,40.04534624,126.07,126.02,21.39852435]
["bitfinex","SOLUSD",1744771398904,18.64964886,126.05,126.01,24.23457592]
["bitfinex","SOLUSD",1744771399205,32.11324151,126.05,126.01,24.23457592]
["bitfinex","SOLUSD",1744771399504,13.46359265,126.04,126.01,2.8353921]
["bitfinex","SOLUSD",1744771399704,18.64964886,126.03,126.01,2.8353921]
["bitfinex","SOLUSD",1744771401737,26.58457695,126.03,126.01,2.8353921]
["bitfinex","SOLUSD",1744771403625,32.11324151,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771404124,18.64964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771407342,18.64964886,126.03,126.01,11.45453286]
["bitfinex","SOLUSD",1744771407828,58.88502487,126.08,126.01,19.3902972]
["bitfinex","SOLUSD",1744771408033,18.64964886,126.07,126.03,8.61914076]
["bitfinex","SOLUSD",1744771408535,27.26878962,126.07,126.03,8.61914076]
["bitfinex","SOLUSD",1744771409040,27.26878962,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1744771410235,27.26878962,126.07,126.03,7.93430562]
["bitfinex","SOLUSD",1744771410236,35.20103059,126.07,126.03,7.93430562]
["bitfinex","SOLUSD",1744771412724,18.64964886,126.05,126.02,7.93490584]
["bitfinex","SOLUSD",1744771412925,8.61914076,126.06,126.02,7.93490584]
["bitfinex","SOLUSD",1744771413237,18.64964886,126.05,126.02,7.93490584]
["bitfinex","SOLUSD",1744771413840,18.64964886,126.05,126.01,2.8353921]
["bitfinex","SOLUSD",1744771413841,8.76130233,126.04,126.01,2.8353921]
["bitfinex","SOLUSD",1744771414044,18.64964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771417446,42.33964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771423052,50.95878962,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771423423,42.33964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771425349,23.69,126.02,126.01,10.7712702]
["bitfinex","SOLUSD",1744771425752,23.69,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771429352,23.69,126.02,126.01,10.7712702]
["bitfinex","SOLUSD",1744771429650,23.69,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771432632,42.33964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771434830,23.69,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771435037,23.69,126.02,126.01,10.7712702]
["bitfinex","SOLUSD",1744771436054,23.69,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771438849,42.33964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771440454,23.69,126.02,126.01,19.39041096]
["bitfinex","SOLUSD",1744771440641,23.69,126.02,126.01,10.7712702]
["bitfinex","SOLUSD",1744771440840,42.33964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771441043,23.69,126.02,126.01,10.7712702]
["bitfinex","SOLUSD",1744771441464,23.69,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771441970,42.33964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771443088,23.69,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771443359,23.69,126.02,126.01,10.7712702]
["bitfinex","SOLUSD",1744771445963,23.69,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771446475,42.33964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771456179,23.69,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771457178,23.69,126.02,126.01,19.39041096]
["bitfinex","SOLUSD",1744771458395,23.69,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771458606,23.69,126.02,126.01,10.7712702]
["bitfinex","SOLUSD",1744771458895,23.69,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771459072,23.69,126.02,126.01,10.7712702]
["bitfinex","SOLUSD",1744771461865,23.69,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771463399,42.33964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771464199,58.89403799,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771464384,59.03619956,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771466091,58.89403799,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771467191,59.03619956,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771470195,42.33964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771470676,50.95878962,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771471403,42.33964886,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771475800,27.26878962,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771476174,35.20403799,126.02,126.01,2.8353921]
["bitfinex","SOLUSD",1744771480400,64.79181043,126.0,125.96,0.063]
["bitfinex","SOLUSD",1744771480634,27.41095119,125.97,125.96,0.063]
["bitfinex","SOLUSD",1744771482110,36.31958378,125.97,125.96,0.063]
["bitfinex","SOLUSD",1744771483384,66.35253335,125.97,125.96,0.063]
["bitfinex","SOLUSD",1744771483801,44.89911043,125.96,125.95,0.063]
["bitfinex","SOLUSD",1744771483987,44.89911043,125.96,125.88,0.063]
["bitfinex","SOLUSD",1744771483988,9.58937532,125.91,125.88,0.063]
["bitfinex","SOLUSD",1744771484188,28.23902418,125.9,125.88,0.063]
["bitfinex","SOLUSD",1744771486116,28.38118575,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744771486326,18.64964886,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744771486622,28.23902418,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744771488008,18.64964886,125.9,125.88,0.063]
["bitfinex","SOLUSD",1744771489722,28.23902418,125.9,125.88,0.063]
["bitfinex","SOLUSD",1744771491421,9.58937532,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744771492226,28.23902418,125.9,125.88,0.063]
["bitfinex","SOLUSD",1744771492699,7.94218262,125.91,125.88,0.063]
["bitfinex","SOLUSD",1744771492700,9.58937532,125.91,125.88,0.063]
["bitfinex","SOLUSD",1744771493336,28.23902418,125.91,125.88,0.063]
["bitfinex","SOLUSD",1744771493500,17.53118252,125.92,125.88,0.063]
["bitfinex","SOLUSD",1744771493896,23.69,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744771500409,41.222818,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744771500607,33.27937532,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744771502033,59.87246686,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744771502743,58.87246686,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744771504541,59.01462843,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744771504747,70.05462843,125.89,125.88,0.063]
["bitfinex","SOLUSD",1744771504915,0.14216157,125.87,125.82,1.6461]
["bitfinex","SOLUSD",1744771505238,9.58937532,125.85,125.82,1.6461]
["bitfinex","SOLUSD",1744771508149,9.58937532,125.85,125.82,9.59395483]
["bitfinex","SOLUSD",1744771508525,18.64964886,125.88,125.82,19.18333015]
["bitfinex","SOLUSD",1744771508720,28.23902418,125.88,125.83,9.58937532]
["bitfinex","SOLUSD",1744771508920,22.69,125.89,125.85,9.58937532]
["bitfinex","SOLUSD",1744771509220,22.69,125.89,125.86,9.58937532]
["bitfinex","SOLUSD",1744771509623,22.69,125.89,125.85,16.11587532]
["bitfinex","SOLUSD",1744771510550,22.69,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1744771510854,22.69,125.89,125.88,35.58937532]
["bitfinex","SOLUSD",1744771511750,9.58937532,125.94,125.88,35.58937532]
["bitfinex","SOLUSD",1744771512045,0.03,125.95,125.91,9.58937532]
["bitfinex","SOLUSD",1744771512623,0.03,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1744771513040,9.61937532,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1744771513343,9.58937532,125.94,125.91,7.9419371]
["bitfinex","SOLUSD",1744771513725,9.61937532,125.95,125.91,7.9419371]
["bitfinex","SOLUSD",1744771514733,0.03,125.95,125.92,9.58937532]
["bitfinex","SOLUSD",1744771514934,0.03,125.95,125.91,37.38676472]
["bitfinex","SOLUSD",1744771518845,0.03,125.95,125.92,9.58937532]
["bitfinex","SOLUSD",1744771519149,0.03,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1744771519947,0.03,125.95,125.94,9.58937532]
["bitfinex","SOLUSD",1744771520137,0.03,125.95,125.94,11.13577532]
["bitfinex","SOLUSD",1744771520534,0.03,125.95,125.93,17.53029487]
["bitfinex","SOLUSD",1744771521046,0.03,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1744771521255,0.03,125.95,125.93,17.53029487]
["bitfinex","SOLUSD",1744771522559,0.03,125.95,125.94,9.58937532]
["bitfinex","SOLUSD",1744771522765,0.03,125.95,125.94,9.58362481]
["bitfinex","SOLUSD",1744771522968,0.03,125.95,125.94,17.52391383]
["bitfinex","SOLUSD",1744771524761,1e-08,125.95,125.94,43.6660754]
["bitfinex","SOLUSD",1744771526043,0.03,126.01,125.97,26.0]
["bitfinex","SOLUSD",1744771526260,0.03,126.01,125.99,9.58362481]
["bitfinex","SOLUSD",1744771526954,0.03,126.01,126.0,9.58362481]
["bitfinex","SOLUSD",1744771528053,0.03,126.01,125.99,17.52076267]
["bitfinex","SOLUSD",1744771529057,0.03,126.01,126.0,9.58362481]
["bitfinex","SOLUSD",1744771529638,1e-08,126.01,126.0,43.76242481]
["bitfinex","SOLUSD",1744771529838,1e-08,126.01,126.0,43.90458638]
["bitfinex","SOLUSD",1744771530366,1e-08,126.01,126.0,51.82740054]
["bitfinex","SOLUSD",1744771531670,17.91524887,126.08,126.0,71.66867038]
["bitfinex","SOLUSD",1744771531845,17.91524887,126.08,126.03,9.56993104]
["bitfinex","SOLUSD",1744771532041,7.9314769,126.08,126.02,9.56993104]
["bitfinex","SOLUSD",1744771532249,7.9314769,126.08,126.0,35.56993104]
["bitfinex","SOLUSD",1744771532250,9.56993104,126.05,126.0,35.56993104]
["bitfinex","SOLUSD",1744771532567,9.56993104,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1744771532950,9.56993104,126.05,126.0,17.50643897]
["bitfinex","SOLUSD",1744771533962,9.56993104,126.06,126.01,9.56993104]
["bitfinex","SOLUSD",1744771535676,17.50266781,126.06,126.01,17.50527936]
["bitfinex","SOLUSD",1744771535855,9.56993104,126.06,126.01,17.50527936]
["bitfinex","SOLUSD",1744771539965,9.56993104,126.05,126.01,7.93534832]
["bitfinex","SOLUSD",1744771540553,18.64964886,125.99,125.95,7.93931873]
["bitfinex","SOLUSD",1744771540749,9.56993104,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744771540970,28.2195799,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744771541162,28.36174147,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744771541463,18.79181043,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744771541671,36.30140006,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744771541966,26.73146902,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744771542165,18.64964886,125.91,125.87,0.063]
["bitfinex","SOLUSD",1744771542374,9.56993104,125.89,125.87,0.063]
["bitfinex","SOLUSD",1744771543155,14.99932647,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744771544364,14.99932647,125.89,125.87,0.063]
["bitfinex","SOLUSD",1744771545456,33.64897533,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744771545885,14.99932647,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744771546259,41.73521062,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744771546866,41.59304905,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744771547176,41.73521062,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744771547477,33.7911369,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744771547780,41.73521062,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744771548279,18.79181043,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744771548475,18.64964886,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744771549058,26.03932647,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744771549977,14.99932647,125.86,125.82,0.063]
["bitfinex","SOLUSD",1744771552465,26.03932647,125.87,125.82,15.06232647]
["bitfinex","SOLUSD",1744771552872,14.99932647,125.86,125.82,0.063]
["bitfinex","SOLUSD",1744771553388,26.03932647,125.87,125.82,15.06232647]
["bitfinex","SOLUSD",1744771553565,26.03932647,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744771555093,14.99932647,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1744771555390,26.03932647,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744771556085,14.99932647,125.86,125.82,0.063]
["bitfinex","SOLUSD",1744771557285,14.99932647,125.86,125.82,8.01086202]
["bitfinex","SOLUSD",1744771557791,14.99932647,125.85,125.82,8.01086202]
["bitfinex","SOLUSD",1744771558205,14.99932647,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744771558358,14.99932647,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744771558564,14.99932647,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744771559081,14.99932647,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744771559910,14.99932647,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744771560207,33.64897533,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744771560506,14.99932647,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744771561604,26.59571976,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744771561782,14.99932647,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744771561984,26.59572018,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744771562194,14.99932647,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744771562386,14.99932647,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744771565008,56.33897533,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744771566411,22.69,125.83,125.82,15.06232647]
["bitfinex","SOLUSD",1744771567580,22.69,125.83,125.82,23.01018849]
["bitfinex","SOLUSD",1744771568809,14.99932647,125.87,125.82,42.87984355]
["bitfinex","SOLUSD",1744771569510,33.64897533,125.87,125.82,23.01018849]
["bitfinex","SOLUSD",1744771569693,14.99932647,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744771569891,33.64897533,125.86,125.82,8.01070176]
["bitfinex","SOLUSD",1744771570106,14.99932647,125.87,125.82,23.01002823]
["bitfinex","SOLUSD",1744771570304,14.99932647,125.86,125.82,8.01070176]
["bitfinex","SOLUSD",1744771570617,22.69,125.83,125.82,8.01070176]
["bitfinex","SOLUSD",1744771571487,22.69,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744771572207,22.69,125.83,125.82,15.06232647]
["bitfinex","SOLUSD",1744771573487,22.69,125.83,125.82,23.01018849]
["bitfinex","SOLUSD",1744771574513,14.99932647,125.87,125.82,23.01018849]
["bitfinex","SOLUSD",1744771575412,14.99932647,125.87,125.82,42.87984355]
["bitfinex","SOLUSD",1744771576322,14.99932647,125.88,125.83,14.99932647]
["bitfinex","SOLUSD",1744771576518,14.99932647,125.87,125.82,42.87984355]
["bitfinex","SOLUSD",1744771577399,14.99932647,125.88,125.83,14.99932647]
["bitfinex","SOLUSD",1744771578229,14.99932647,125.87,125.82,34.93198153]
["bitfinex","SOLUSD",1744771579102,14.99932647,125.87,125.82,42.87984355]
["bitfinex","SOLUSD",1744771583220,9.60157083,125.87,125.82,37.48208791]
["bitfinex","SOLUSD",1744771583511,9.60157083,125.88,125.83,9.60157083]
["bitfinex","SOLUSD",1744771583698,9.60157083,125.89,125.84,9.60157083]
["bitfinex","SOLUSD",1744771584112,9.60157083,125.88,125.83,9.60157083]
["bitfinex","SOLUSD",1744771584317,9.60157083,125.88,125.82,37.48208791]
["bitfinex","SOLUSD",1744771585117,9.1650033,125.87,125.83,9.1650033]
["bitfinex","SOLUSD",1744771585901,9.1650033,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1744771586931,9.1650033,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1744771587105,9.1650033,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1744771588320,9.1650033,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1744771589903,9.1650033,125.87,125.83,7.94689918]
["bitfinex","SOLUSD",1744771590223,9.1650033,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744771591222,9.1650033,125.86,125.82,0.063]
["bitfinex","SOLUSD",1744771592021,9.1650033,125.87,125.82,9.2280033]
["bitfinex","SOLUSD",1744771592323,8.6650033,125.87,125.82,9.2280033]
["bitfinex","SOLUSD",1744771593527,8.6650033,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744771594213,9.1650033,125.88,125.83,17.11223369]
["bitfinex","SOLUSD",1744771594904,30.0,125.84,125.83,7.94723039]
["bitfinex","SOLUSD",1744771595523,30.0,125.84,125.83,27.81530636]
["bitfinex","SOLUSD",1744771598921,9.1650033,125.87,125.83,27.81530636]
["bitfinex","SOLUSD",1744771599623,9.1650033,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744771599923,9.1650033,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1744771600627,9.1650033,125.87,125.82,8.01086202]
["bitfinex","SOLUSD",1744771600808,9.1650033,125.87,125.82,17.17586532]
["bitfinex","SOLUSD",1744771601927,11.04,125.89,125.84,9.1650033]
["bitfinex","SOLUSD",1744771602131,17.13621285,125.93,125.88,9.1650033]
["bitfinex","SOLUSD",1744771602312,9.1950033,125.93,125.88,9.1650033]
["bitfinex","SOLUSD",1744771602631,9.1950033,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1744771603013,9.1950033,125.93,125.89,17.10844598]
["bitfinex","SOLUSD",1744771603216,14.33705824,125.93,125.89,22.25050092]
["bitfinex","SOLUSD",1744771603524,0.03,125.93,125.9,14.30705824]
["bitfinex","SOLUSD",1744771605134,0.03,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1744771605743,14.30705824,125.92,125.88,6.0918]
["bitfinex","SOLUSD",1744771606040,14.30705824,125.92,125.88,20.39885824]
["bitfinex","SOLUSD",1744771606624,14.30705824,125.92,125.89,7.94317165]
["bitfinex","SOLUSD",1744771606926,14.33705824,125.93,125.89,7.94317165]
["bitfinex","SOLUSD",1744771608051,0.03,125.99,125.94,6.6531]
["bitfinex","SOLUSD",1744771608230,0.03,125.99,125.98,14.30705824]
["bitfinex","SOLUSD",1744771608745,0.03,125.99,125.97,14.30705824]
["bitfinex","SOLUSD",1744771609422,0.03,125.99,125.98,14.30705824]
["bitfinex","SOLUSD",1744771610044,0.03,125.99,125.98,22.24482613]
["bitfinex","SOLUSD",1744771610545,0.03,126.0,125.98,48.3869877]
["bitfinex","SOLUSD",1744771610759,0.03,126.0,125.99,14.30705824]
["bitfinex","SOLUSD",1744771611945,0.03,126.01,125.99,14.30705824]
["bitfinex","SOLUSD",1744771612157,0.03,126.01,126.0,14.30705824]
["bitfinex","SOLUSD",1744771612649,0.03,126.06,126.01,6.202]
["bitfinex","SOLUSD",1744771612835,0.03,126.06,126.04,14.30705824]
["bitfinex","SOLUSD",1744771613731,0.03,126.06,126.05,14.30705824]
["bitfinex","SOLUSD",1744771614449,0.03,126.06,126.04,14.30705824]
["bitfinex","SOLUSD",1744771614648,14.33705824,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1744771615033,0.03,126.06,126.02,22.24230661]
["bitfinex","SOLUSD",1744771615241,0.03,126.06,126.03,14.30705824]
["bitfinex","SOLUSD",1744771615439,0.03,126.06,126.05,14.30705824]
["bitfinex","SOLUSD",1744771615637,0.03,126.06,126.04,14.30705824]
["bitfinex","SOLUSD",1744771616760,0.03,126.06,126.05,7.93335977]
["bitfinex","SOLUSD",1744771618757,0.03,126.11,126.05,42.07381745]
["bitfinex","SOLUSD",1744771618940,0.03,126.11,126.09,14.30705824]
["bitfinex","SOLUSD",1744771619952,0.03,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1744771620266,0.03,126.11,126.1,22.23727235]
["bitfinex","SOLUSD",1744771620557,0.03,126.11,126.09,7.93060622]
["bitfinex","SOLUSD",1744771620930,0.03,126.11,126.09,22.23766446]
["bitfinex","SOLUSD",1744771622343,0.03,126.11,126.09,7.93060622]
["bitfinex","SOLUSD",1744771622936,0.03,126.11,126.09,22.23766446]
["bitfinex","SOLUSD",1744771625457,0.03,126.11,126.09,7.93060622]
["bitfinex","SOLUSD",1744771625667,14.33705824,126.11,126.09,7.93060622]
["bitfinex","SOLUSD",1744771625959,0.03,126.11,126.09,22.23766446]
["bitfinex","SOLUSD",1744771627059,0.03,126.11,126.09,22.19186234]
["bitfinex","SOLUSD",1744771628936,0.03,126.11,126.1,14.26125612]
["bitfinex","SOLUSD",1744771629664,0.03,126.12,126.1,40.26125612]
["bitfinex","SOLUSD",1744771629842,1e-08,126.12,126.11,14.26125612]
["bitfinex","SOLUSD",1744771630047,0.03,126.14,126.11,14.40341769]
["bitfinex","SOLUSD",1744771630251,0.03,126.14,126.13,14.26125612]
["bitfinex","SOLUSD",1744771631367,0.03,126.14,126.13,14.24880216]
["bitfinex","SOLUSD",1744771631575,0.03,126.14,126.12,22.1777587]
["bitfinex","SOLUSD",1744771633282,0.03,126.14,126.13,14.24880216]
["bitfinex","SOLUSD",1744771633444,0.03,126.15,126.13,14.24880216]
["bitfinex","SOLUSD",1744771633649,0.03,126.15,126.14,14.24880216]
["bitfinex","SOLUSD",1744771634577,0.03,126.15,126.14,22.17650154]
["bitfinex","SOLUSD",1744771638173,1e-08,126.15,126.14,22.17650154]
["bitfinex","SOLUSD",1744771641189,0.03,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744771641394,0.03,126.18,126.17,40.24880216]
["bitfinex","SOLUSD",1744771641974,0.03,126.19,126.17,48.17461653]
["bitfinex","SOLUSD",1744771642191,0.03,126.19,126.18,14.24880216]
["bitfinex","SOLUSD",1744771643191,0.03,126.2,126.18,14.24880216]
["bitfinex","SOLUSD",1744771643376,1e-08,126.21,126.2,40.24880216]
["bitfinex","SOLUSD",1744771644077,1e-08,126.21,126.2,48.17273242]
["bitfinex","SOLUSD",1744771646094,1e-08,126.21,126.17,59.44360782]
["bitfinex","SOLUSD",1744771646284,1e-08,126.21,126.19,14.24880216]
["bitfinex","SOLUSD",1744771646592,1e-08,126.21,126.17,70.44360782]
["bitfinex","SOLUSD",1744771646803,1e-08,126.21,126.18,14.24880216]
["bitfinex","SOLUSD",1744771647301,1e-08,126.21,126.17,71.0633381]
["bitfinex","SOLUSD",1744771647702,14.24880216,126.2,126.17,30.81453594]
["bitfinex","SOLUSD",1744771647896,14.24880216,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744771649102,14.24880216,126.2,126.16,22.17524477]
["bitfinex","SOLUSD",1744771649805,14.24880217,126.21,126.16,22.17524477]
["bitfinex","SOLUSD",1744771651408,14.24880217,126.21,126.16,41.9913513]
["bitfinex","SOLUSD",1744771651703,1e-08,126.21,126.17,14.24880216]
["bitfinex","SOLUSD",1744771651907,1e-08,126.21,126.16,27.74254914]
["bitfinex","SOLUSD",1744771651908,1e-08,126.21,126.2,14.24880216]
["bitfinex","SOLUSD",1744771652687,1e-08,126.21,126.2,22.17273242]
["bitfinex","SOLUSD",1744771655915,1e-08,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1744771657321,1e-08,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744771662019,30.0,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1744771662819,30.0,126.2,126.19,22.17336036]
["bitfinex","SOLUSD",1744771669413,1e-08,126.21,126.19,22.17336036]
["bitfinex","SOLUSD",1744771669607,1e-08,126.21,126.2,14.24880216]
["bitfinex","SOLUSD",1744771671220,1e-08,126.21,126.2,22.17273242]
["bitfinex","SOLUSD",1744771673294,1e-08,126.21,126.2,17.03457774]
["bitfinex","SOLUSD",1744771673498,1e-08,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1744771676014,9.11064749,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1744771676220,1e-08,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1744771677325,1e-08,126.21,126.18,27.7373121]
["bitfinex","SOLUSD",1744771678522,9.11064749,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744771678720,10.62944748,126.2,126.15,17.03771842]
["bitfinex","SOLUSD",1744771679023,9.11064748,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744771679420,9.11064748,126.17,126.14,7.99069938]
["bitfinex","SOLUSD",1744771679608,9.11064748,126.16,126.14,7.99069938]
["bitfinex","SOLUSD",1744771680119,9.11064748,126.17,126.14,7.99069938]
["bitfinex","SOLUSD",1744771680427,9.11064748,126.17,126.14,0.063]
["bitfinex","SOLUSD",1744771681106,14.25347836,126.17,126.14,0.063]
["bitfinex","SOLUSD",1744771682234,14.25347836,126.15,126.14,0.063]
["bitfinex","SOLUSD",1744771684125,14.25347836,126.16,126.14,0.063]
["bitfinex","SOLUSD",1744771684316,14.25347836,126.17,126.14,0.063]
["bitfinex","SOLUSD",1744771687532,14.25347836,126.16,126.14,0.063]
["bitfinex","SOLUSD",1744771689237,7.89306157,126.2,126.14,14.31647836]
["bitfinex","SOLUSD",1744771689434,1e-08,126.21,126.18,14.25347836]
["bitfinex","SOLUSD",1744771689730,1e-08,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744771690329,14.25347837,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744771691734,14.25347837,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744771691934,32.90312723,126.21,126.17,7.92547207]
["bitfinex","SOLUSD",1744771692124,14.25347836,126.2,126.17,7.92547207]
["bitfinex","SOLUSD",1744771692636,14.25347836,126.19,126.17,7.92547207]
["bitfinex","SOLUSD",1744771693533,14.25347836,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744771694840,14.25347836,126.18,126.15,7.9267532]
["bitfinex","SOLUSD",1744771695037,14.25347836,126.17,126.14,7.99039765]
["bitfinex","SOLUSD",1744771695243,14.25347836,126.16,126.14,7.99039765]
["bitfinex","SOLUSD",1744771695735,14.25347836,126.17,126.14,0.063]
["bitfinex","SOLUSD",1744771700942,32.90312722,126.18,126.14,0.063]
["bitfinex","SOLUSD",1744771701234,7.92465556,126.19,126.14,22.24417774]
["bitfinex","SOLUSD",1744771701235,14.25347836,126.19,126.14,22.24417774]
["bitfinex","SOLUSD",1744771702150,14.25347836,126.18,126.14,27.80994783]
["bitfinex","SOLUSD",1744771703523,14.25347836,126.16,126.14,7.99069938]
["bitfinex","SOLUSD",1744771704950,18.64964886,126.18,126.14,0.063]
["bitfinex","SOLUSD",1744771705148,14.25347836,126.17,126.14,0.063]
["bitfinex","SOLUSD",1744771705334,32.90312722,126.18,126.14,0.063]
["bitfinex","SOLUSD",1744771709748,14.25347837,126.21,126.16,14.25347836]
["bitfinex","SOLUSD",1744771710050,1e-08,126.21,126.17,14.25347836]
["bitfinex","SOLUSD",1744771711139,14.25347837,126.21,126.16,14.25347836]
["bitfinex","SOLUSD",1744771711652,14.25347836,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744771713953,14.25347836,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744771714332,14.25347836,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1744771714536,14.25347836,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1744771715054,14.25347836,126.17,126.15,7.9267725]
["bitfinex","SOLUSD",1744771716452,14.25347836,126.17,126.14,7.99037054]
["bitfinex","SOLUSD",1744771716637,14.25347836,126.15,126.14,7.99037054]
["bitfinex","SOLUSD",1744771717758,14.25347836,126.15,126.14,0.063]
["bitfinex","SOLUSD",1744771720156,14.25347836,126.17,126.14,0.063]
["bitfinex","SOLUSD",1744771720538,18.64964886,126.18,126.14,0.063]
["bitfinex","SOLUSD",1744771720539,32.90312722,126.18,126.14,0.063]
["bitfinex","SOLUSD",1744771721654,14.25347836,126.18,126.14,0.063]
["bitfinex","SOLUSD",1744771721845,14.25347836,126.19,126.15,14.25347836]
["bitfinex","SOLUSD",1744771722348,14.25347836,126.19,126.14,42.06342619]
["bitfinex","SOLUSD",1744771724552,1e-08,126.21,126.18,14.25347836]
["bitfinex","SOLUSD",1744771724752,1e-08,126.21,126.2,14.25347836]
["bitfinex","SOLUSD",1744771725156,1e-08,126.21,126.2,40.25347836]
["bitfinex","SOLUSD",1744771725458,1e-08,126.21,126.2,51.23347836]
["bitfinex","SOLUSD",1744771726068,1e-08,126.21,126.2,59.15740862]
["bitfinex","SOLUSD",1744771728162,30.00000001,126.21,126.2,59.15740862]
["bitfinex","SOLUSD",1744771737059,0.03,126.24,126.2,118.58688563]
["bitfinex","SOLUSD",1744771737270,0.03,126.24,126.23,14.25347836]
["bitfinex","SOLUSD",1744771738182,0.03,126.24,126.23,22.17552541]
["bitfinex","SOLUSD",1744771739460,0.03,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1744771741978,0.03,126.24,126.23,14.25347836]
["bitfinex","SOLUSD",1744771743178,0.03,126.24,126.23,9.10627087]
["bitfinex","SOLUSD",1744771744177,0.03,126.24,126.23,17.02831792]
["bitfinex","SOLUSD",1744771744783,0.03,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1744771744972,0.03,126.24,126.23,17.02831792]
["bitfinex","SOLUSD",1744771749062,0.03,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1744771749485,0.03,126.24,126.23,17.02831792]
["bitfinex","SOLUSD",1744771750478,0.03,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1744771753071,0.03,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1744771754285,9.13627087,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1744771754585,0.03,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1744771756791,0.03,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744771756968,0.03,126.24,126.21,17.0295733]
["bitfinex","SOLUSD",1744771758085,0.03,126.24,126.22,9.10627087]
["bitfinex","SOLUSD",1744771758291,0.03,126.24,126.23,9.10627087]
["bitfinex","SOLUSD",1744771758964,0.03,126.24,126.23,17.02831792]
["bitfinex","SOLUSD",1744771763095,0.03,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1744771763998,0.03,126.24,126.23,17.02831792]
["bitfinex","SOLUSD",1744771764180,0.03,126.26,126.23,62.83343556]
["bitfinex","SOLUSD",1744771764491,0.03,126.26,126.25,9.10627087]
["bitfinex","SOLUSD",1744771765689,0.03,126.26,126.23,53.72716469]
["bitfinex","SOLUSD",1744771766199,9.13787953,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1744771767183,9.10787953,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1744771767881,9.10787953,126.25,126.22,7.92234606]
["bitfinex","SOLUSD",1744771768283,9.10787953,126.25,126.21,27.7309113]
["bitfinex","SOLUSD",1744771768794,9.10787953,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744771769095,9.10787953,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744771770177,9.11103244,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744771772290,10.73503244,126.25,126.2,17.0349627]
["bitfinex","SOLUSD",1744771773076,10.73503244,126.25,126.2,7.92393026]
["bitfinex","SOLUSD",1744771773077,9.11103244,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771774397,9.11103244,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744771775111,9.11103244,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744771775579,9.11103244,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744771777382,9.11103244,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744771778304,9.11103244,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744771778478,9.11103244,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744771778676,9.11103244,126.21,126.18,7.92484592]
["bitfinex","SOLUSD",1744771779706,9.11103244,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744771781207,9.11103244,126.21,126.17,17.03684681]
["bitfinex","SOLUSD",1744771782283,9.11103244,126.22,126.17,17.03684681]
["bitfinex","SOLUSD",1744771782510,9.11103244,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744771784005,9.11103244,126.23,126.18,9.11103244]
["bitfinex","SOLUSD",1744771784307,9.11103244,126.23,126.19,9.11103244]
["bitfinex","SOLUSD",1744771784496,9.11103244,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771786216,10.96,126.24,126.19,27.73595371]
["bitfinex","SOLUSD",1744771786426,10.96,126.24,126.2,9.11103244]
["bitfinex","SOLUSD",1744771786705,10.73503244,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744771787507,9.11103244,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744771791724,9.11103244,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744771793400,9.11103244,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771793790,9.11103244,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744771795210,9.11103244,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771795927,9.11103244,126.23,126.19,27.73595371]
["bitfinex","SOLUSD",1744771799011,22.69,126.21,126.19,27.73595371]
["bitfinex","SOLUSD",1744771800412,22.69,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744771801619,9.11103244,126.24,126.19,17.03559064]
["bitfinex","SOLUSD",1744771802114,38.7506813,126.26,126.21,9.11103244]
["bitfinex","SOLUSD",1744771802416,38.7506813,126.26,126.22,9.11103244]
["bitfinex","SOLUSD",1744771802417,20.10103244,126.26,126.22,9.11103244]
["bitfinex","SOLUSD",1744771802620,9.14103244,126.26,126.22,9.11103244]
["bitfinex","SOLUSD",1744771804718,22.69,126.23,126.22,17.03370713]
["bitfinex","SOLUSD",1744771805099,22.69,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1744771809401,22.69,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771809402,31.80103244,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771809606,9.11103244,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744771811615,22.69,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771811616,31.80103244,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771813833,9.11103244,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744771814427,31.80103244,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771815438,31.80103244,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744771816633,31.80103244,126.23,126.22,9.11103244]
["bitfinex","SOLUSD",1744771816634,22.69,126.23,126.22,9.11103244]
["bitfinex","SOLUSD",1744771816808,22.69,126.23,126.21,9.11103244]
["bitfinex","SOLUSD",1744771817312,20.10103244,126.26,126.21,9.11103244]
["bitfinex","SOLUSD",1744771817635,20.10103244,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1744771819031,10.99,126.26,126.22,36.84039386]
["bitfinex","SOLUSD",1744771819211,0.03,126.26,126.22,38.37819386]
["bitfinex","SOLUSD",1744771819415,0.03,126.26,126.23,9.11103244]
["bitfinex","SOLUSD",1744771819729,0.03,126.26,126.22,38.37819386]
["bitfinex","SOLUSD",1744771821742,9.14103244,126.26,126.22,38.37819386]
["bitfinex","SOLUSD",1744771821922,9.11103244,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744771822440,9.11103244,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1744771823636,9.11103244,126.24,126.2,27.73336585]
["bitfinex","SOLUSD",1744771824336,9.11103244,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771824740,9.11103244,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744771825650,9.11103244,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744771826021,9.11103244,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1744771826728,9.11103244,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1744771827618,9.11103244,126.19,126.16,27.74163308]
["bitfinex","SOLUSD",1744771828341,9.11103244,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744771834042,9.11103244,126.2,126.16,27.74254914]
["bitfinex","SOLUSD",1744771834251,7.92218017,126.23,126.17,9.11103244]
["bitfinex","SOLUSD",1744771834252,27.7606813,126.22,126.17,9.11103244]
["bitfinex","SOLUSD",1744771835749,9.11103244,126.21,126.16,36.85358158]
["bitfinex","SOLUSD",1744771836564,26.0,126.25,126.19,9.11103244]
["bitfinex","SOLUSD",1744771836729,9.11103244,126.25,126.2,9.11103244]
["bitfinex","SOLUSD",1744771838045,39.09651249,126.26,126.21,7.92330243]
["bitfinex","SOLUSD",1744771838228,0.03,126.26,126.22,9.11103244]
["bitfinex","SOLUSD",1744771839942,9.14103244,126.26,126.21,27.73155851]
["bitfinex","SOLUSD",1744771840145,9.11103244,126.25,126.21,27.73155851]
["bitfinex","SOLUSD",1744771840349,9.11103244,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744771843549,9.11103244,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771844341,9.11103244,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744771845367,9.11103244,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744771845656,9.11103244,126.21,126.17,27.74020886]
["bitfinex","SOLUSD",1744771847257,9.11103244,126.21,126.17,36.8512413]
["bitfinex","SOLUSD",1744771849265,9.11103244,126.21,126.17,27.74020886]
["bitfinex","SOLUSD",1744771852869,9.11103244,126.22,126.17,36.8512413]
["bitfinex","SOLUSD",1744771853072,9.11103244,126.23,126.18,9.11103244]
["bitfinex","SOLUSD",1744771853467,9.11103244,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744771853649,9.11103244,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744771854276,9.11103244,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744771854481,9.11103244,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744771855370,9.11103244,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1744771855671,9.11103244,126.19,126.15,27.80712849]
["bitfinex","SOLUSD",1744771856289,7.92298382,126.22,126.16,9.11103244]
["bitfinex","SOLUSD",1744771856581,9.11103244,126.2,126.16,9.11103244]
["bitfinex","SOLUSD",1744771856880,9.11103244,126.2,126.15,36.91816093]
["bitfinex","SOLUSD",1744771857954,9.11103244,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744771858670,9.11103244,126.22,126.17,17.03684681]
["bitfinex","SOLUSD",1744771858875,9.11103244,126.22,126.17,36.85138275]
["bitfinex","SOLUSD",1744771859770,18.64964886,126.23,126.17,36.85138275]
["bitfinex","SOLUSD",1744771859970,27.7606813,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744771860277,27.7606813,126.21,126.15,19.8800544]
["bitfinex","SOLUSD",1744771860278,9.11103244,126.18,126.15,0.063]
["bitfinex","SOLUSD",1744771860482,9.11103244,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744771860684,38.64964886,126.19,126.15,0.063]
["bitfinex","SOLUSD",1744771860976,9.11103244,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744771866485,10.94,126.2,126.15,0.063]
["bitfinex","SOLUSD",1744771866774,12.5358,126.24,126.19,9.11103244]
["bitfinex","SOLUSD",1744771867075,6.1948,126.25,126.2,9.11103244]
["bitfinex","SOLUSD",1744771867076,9.11103244,126.25,126.2,9.11103244]
["bitfinex","SOLUSD",1744771867965,9.11103244,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744771869258,14.23568998,126.24,126.19,14.23568998]
["bitfinex","SOLUSD",1744771871264,14.23568998,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744771871681,14.23568998,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771872073,14.23568998,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744771872988,14.26568998,126.26,126.21,14.23568998]
["bitfinex","SOLUSD",1744771873164,14.23568998,126.25,126.21,14.23568998]
["bitfinex","SOLUSD",1744771873367,14.23568998,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744771874588,14.23568998,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744771875788,0.03,126.26,126.21,7.92330243]
["bitfinex","SOLUSD",1744771875789,14.23568998,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1744771876987,14.23568998,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771877983,14.23568998,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744771882192,14.23568998,126.25,126.2,41.96944591]
["bitfinex","SOLUSD",1744771882489,14.23568998,126.24,126.2,27.73375593]
["bitfinex","SOLUSD",1744771886590,14.23568998,126.25,126.2,27.73375593]
["bitfinex","SOLUSD",1744771887201,14.23568998,126.24,126.2,27.73375593]
["bitfinex","SOLUSD",1744771889300,9.11061634,126.24,126.2,27.73375593]
["bitfinex","SOLUSD",1744771891316,9.11061634,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744771893607,9.11061634,126.24,126.19,36.84657005]
["bitfinex","SOLUSD",1744771895723,9.11061634,126.23,126.19,27.73595371]
["bitfinex","SOLUSD",1744771896301,9.11061634,126.24,126.19,36.84657005]
["bitfinex","SOLUSD",1744771897521,9.11061634,126.23,126.19,27.73595371]
["bitfinex","SOLUSD",1744771900120,9.11061634,126.24,126.19,36.84657005]
["bitfinex","SOLUSD",1744771901329,9.11061634,126.23,126.19,27.73595371]
["bitfinex","SOLUSD",1744771901530,9.11061634,126.23,126.14,0.063]
["bitfinex","SOLUSD",1744771901531,9.11061634,126.2,126.15,19.88006596]
["bitfinex","SOLUSD",1744771901735,9.11061634,126.17,126.15,0.063]
["bitfinex","SOLUSD",1744771902531,9.11061634,126.17,126.15,7.99007094]
["bitfinex","SOLUSD",1744771902726,9.11061634,126.18,126.15,7.99007094]
["bitfinex","SOLUSD",1744771905839,9.11061634,126.2,126.15,7.99007094]
["bitfinex","SOLUSD",1744771906046,9.11061634,126.2,126.15,17.10068728]
["bitfinex","SOLUSD",1744771907438,9.11061634,126.19,126.15,27.8077483]
["bitfinex","SOLUSD",1744771908944,9.11061634,126.18,126.15,27.8077483]
["bitfinex","SOLUSD",1744771912647,9.11061634,126.18,126.15,7.99007094]
["bitfinex","SOLUSD",1744771912945,9.11061634,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744771915850,9.11061634,126.17,126.15,0.063]
["bitfinex","SOLUSD",1744771916450,9.11061634,126.16,126.15,0.063]
["bitfinex","SOLUSD",1744771919451,9.11061634,126.17,126.15,0.063]
["bitfinex","SOLUSD",1744771921856,9.11061634,126.2,126.15,0.063]
["bitfinex","SOLUSD",1744771922057,10.92,126.22,126.17,9.11061634]
["bitfinex","SOLUSD",1744771922262,9.11061634,126.21,126.17,9.11061634]
["bitfinex","SOLUSD",1744771922848,0.050237,126.24,126.19,9.11061634]
["bitfinex","SOLUSD",1744771923053,9.16085334,126.24,126.19,9.11061634]
["bitfinex","SOLUSD",1744771923253,0.050237,126.24,126.2,10.77331634]
["bitfinex","SOLUSD",1744771923448,0.050237,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744771923647,0.050237,126.24,126.21,36.84217485]
["bitfinex","SOLUSD",1744771923975,0.050237,126.24,126.22,9.11061634]
["bitfinex","SOLUSD",1744771924545,0.050237,126.24,126.23,9.11061634]
["bitfinex","SOLUSD",1744771925249,0.050237,126.24,126.23,40.22652064]
["bitfinex","SOLUSD",1744771925458,1e-08,126.24,126.23,48.14856769]
["bitfinex","SOLUSD",1744771925647,1e-08,126.24,126.23,48.29072926]
["bitfinex","SOLUSD",1744771926058,1e-08,126.24,126.23,66.94037812]
["bitfinex","SOLUSD",1744771926253,1e-08,126.26,126.23,86.60333419]
["bitfinex","SOLUSD",1744771926455,1e-08,126.26,126.25,15.82102064]
["bitfinex","SOLUSD",1744771927161,0.03,126.3,126.26,6.59866157]
["bitfinex","SOLUSD",1744771927344,0.03,126.3,126.29,14.22652064]
["bitfinex","SOLUSD",1744771928139,1e-08,126.3,126.29,40.22652064]
["bitfinex","SOLUSD",1744771928346,1e-08,126.3,126.29,69.93833107]
["bitfinex","SOLUSD",1744771928953,1e-08,126.32,126.31,34.2255]
["bitfinex","SOLUSD",1744771929159,1e-08,126.32,126.31,48.59418221]
["bitfinex","SOLUSD",1744771929555,1e-08,126.32,126.31,56.51121174]
["bitfinex","SOLUSD",1744771929963,1e-08,126.32,126.31,75.1608606]
["bitfinex","SOLUSD",1744771930146,0.03,126.36,126.33,0.14216157]
["bitfinex","SOLUSD",1744771930347,0.03,126.36,126.35,14.22652064]
["bitfinex","SOLUSD",1744771931164,0.03,126.37,126.35,14.36868221]
["bitfinex","SOLUSD",1744771931368,0.03,126.37,126.36,14.22652064]
["bitfinex","SOLUSD",1744771931546,0.03,126.37,126.36,22.14041744]
["bitfinex","SOLUSD",1744771931980,0.03,126.38,126.36,22.28257901]
["bitfinex","SOLUSD",1744771932276,1e-08,126.38,126.37,65.59033107]
["bitfinex","SOLUSD",1744771933064,1e-08,126.38,126.37,67.18063107]
["bitfinex","SOLUSD",1744771933460,1e-08,126.38,126.37,75.09390162]
["bitfinex","SOLUSD",1744771933649,0.03,126.43,126.42,14.22652064]
["bitfinex","SOLUSD",1744771934349,0.03,126.43,126.42,14.36868221]
["bitfinex","SOLUSD",1744771934746,1e-08,126.43,126.42,59.01833107]
["bitfinex","SOLUSD",1744771935469,1e-08,126.43,126.42,66.92847187]
["bitfinex","SOLUSD",1744771935658,1e-08,126.43,126.42,81.15499251]
["bitfinex","SOLUSD",1744771936057,1e-08,126.43,126.42,73.40607187]
["bitfinex","SOLUSD",1744771936259,1e-08,126.43,126.42,87.63259251]
["bitfinex","SOLUSD",1744771936465,1e-08,126.43,126.42,61.63259251]
["bitfinex","SOLUSD",1744771936767,14.22652064,126.51,126.45,26.0]
["bitfinex","SOLUSD",1744771936959,26.55184847,126.55,126.47,14.22652064]
["bitfinex","SOLUSD",1744771937158,14.22652064,126.52,126.47,14.22652064]
["bitfinex","SOLUSD",1744771937462,14.22652064,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1744771937660,14.22652064,126.5,126.46,22.13415941]
["bitfinex","SOLUSD",1744771937868,18.64964886,126.55,126.48,14.22652064]
["bitfinex","SOLUSD",1744771938051,18.80164971,126.56,126.49,14.22652064]
["bitfinex","SOLUSD",1744771938251,14.22652064,126.53,126.49,14.22652064]
["bitfinex","SOLUSD",1744771938458,14.22652064,126.54,126.49,14.22652064]
["bitfinex","SOLUSD",1744771938666,14.22652064,126.51,126.48,10.9]
["bitfinex","SOLUSD",1744771938974,14.22652064,126.53,126.48,25.12652064]
["bitfinex","SOLUSD",1744771939166,14.22652064,126.54,126.49,14.22652064]
["bitfinex","SOLUSD",1744771939475,14.22652064,126.54,126.5,14.22652064]
["bitfinex","SOLUSD",1744771939653,14.22652064,126.54,126.51,7.90451347]
["bitfinex","SOLUSD",1744771939971,14.22652064,126.56,126.51,22.13103411]
["bitfinex","SOLUSD",1744771940161,14.22652064,126.56,126.52,14.22652064]
["bitfinex","SOLUSD",1744771940552,14.22652064,126.56,126.51,22.13103411]
["bitfinex","SOLUSD",1744771941368,14.22652064,126.58,126.53,14.22652064]
["bitfinex","SOLUSD",1744771941571,7.8976465,126.62,126.56,7.90139064]
["bitfinex","SOLUSD",1744771941775,14.22652064,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1744771941975,14.25652064,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1744771942355,0.03,126.59,126.56,7.90139064]
["bitfinex","SOLUSD",1744771943161,0.03,126.59,126.57,14.22652064]
["bitfinex","SOLUSD",1744771943752,0.03,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1744771946173,0.03,126.59,126.58,22.12666284]
["bitfinex","SOLUSD",1744771946879,0.03,126.59,126.58,33.02666284]
["bitfinex","SOLUSD",1744771947784,0.03,126.59,126.58,77.81847327]
["bitfinex","SOLUSD",1744771947976,0.03,126.59,126.58,44.8001422]
["bitfinex","SOLUSD",1744771948169,0.03,126.59,126.58,44.94230377]
["bitfinex","SOLUSD",1744771948679,0.03,126.59,126.58,59.16882441]
["bitfinex","SOLUSD",1744771949162,0.03,126.59,126.58,77.81847327]
["bitfinex","SOLUSD",1744771950658,1e-08,126.59,126.58,53.42887327]
["bitfinex","SOLUSD",1744771953773,2.8353921,126.64,126.62,18.79181043]
["bitfinex","SOLUSD",1744771953974,2.8353921,126.64,126.63,25.24868221]
["bitfinex","SOLUSD",1744771954572,2.8353921,126.64,126.63,25.10652064]
["bitfinex","SOLUSD",1744771954863,2.8353921,126.64,126.63,25.24868221]
["bitfinex","SOLUSD",1744771955264,2.3353921,126.64,126.63,25.24868221]
["bitfinex","SOLUSD",1744771955866,0.3353921,126.64,126.63,33.14570503]
["bitfinex","SOLUSD",1744771956066,0.3353921,126.64,126.63,77.79535389]
["bitfinex","SOLUSD",1744771957085,0.3353921,126.64,126.63,33.89702282]
["bitfinex","SOLUSD",1744771957480,0.3353921,126.64,126.63,48.12354346]
["bitfinex","SOLUSD",1744771957682,0.3353921,126.64,126.63,66.91535389]
["bitfinex","SOLUSD",1744771958975,0.03,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1744771959374,0.03,126.65,126.64,32.8761695]
["bitfinex","SOLUSD",1744771960073,0.03,126.66,126.64,33.01833107]
["bitfinex","SOLUSD",1744771960277,0.03,126.66,126.65,26.14216157]
["bitfinex","SOLUSD",1744771960901,0.03,126.66,126.65,34.03793732]
["bitfinex","SOLUSD",1744771961075,0.03,126.66,126.65,48.26445796]
["bitfinex","SOLUSD",1744771962682,0.03,126.66,126.65,8.03793732]
["bitfinex","SOLUSD",1744771962882,0.03,126.66,126.65,22.26445796]
["bitfinex","SOLUSD",1744771964180,0.03,126.66,126.65,66.91410682]
["bitfinex","SOLUSD",1744771964806,0.03,126.66,126.65,52.68758618]
["bitfinex","SOLUSD",1744771965000,0.03,126.66,126.65,66.91410682]
["bitfinex","SOLUSD",1744771965975,0.03,126.66,126.65,26.68758618]
["bitfinex","SOLUSD",1744771966495,0.03,126.66,126.65,40.91410682]
["bitfinex","SOLUSD",1744771969497,0.03,126.66,126.65,26.68758618]
["bitfinex","SOLUSD",1744771969702,0.03,126.66,126.65,66.91410682]
["bitfinex","SOLUSD",1744771970515,0.03,126.66,126.65,26.68758618]
["bitfinex","SOLUSD",1744771970692,0.03,126.66,126.65,40.91410682]
["bitfinex","SOLUSD",1744771971803,0.03,126.66,126.65,26.68758618]
["bitfinex","SOLUSD",1744771972000,0.03,126.66,126.65,40.91410682]
["bitfinex","SOLUSD",1744771972400,0.03,126.66,126.65,66.91410682]
["bitfinex","SOLUSD",1744771972584,0.03,126.66,126.65,8.03793732]
["bitfinex","SOLUSD",1744771972787,0.03,126.66,126.62,83.0]
["bitfinex","SOLUSD",1744771972788,14.25652064,126.66,126.64,7.89608867]
["bitfinex","SOLUSD",1744771972985,14.22652064,126.65,126.61,7.89810904]
["bitfinex","SOLUSD",1744771973190,1.5973,126.66,126.58,60.8609995]
["bitfinex","SOLUSD",1744771973191,14.22652064,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1744771974600,7.8958807,126.65,126.59,7.89951812]
["bitfinex","SOLUSD",1744771974803,14.22652064,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1744771975991,13.72652064,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1744771976902,14.22652064,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1744771977709,14.04444271,126.64,126.56,102.75314467]
["bitfinex","SOLUSD",1744771977710,14.22652064,126.6,126.56,83.0]
["bitfinex","SOLUSD",1744771977906,14.22652064,126.59,126.56,83.0]
["bitfinex","SOLUSD",1744771978206,14.22652064,126.59,126.56,90.90107713]
["bitfinex","SOLUSD",1744771979509,14.22652064,126.59,126.54,18.78245463]
["bitfinex","SOLUSD",1744771979510,14.22652064,126.57,126.54,18.78245463]
["bitfinex","SOLUSD",1744771979709,14.22652064,126.56,126.54,10.88]
["bitfinex","SOLUSD",1744771980010,14.22652064,126.56,126.54,18.78258586]
["bitfinex","SOLUSD",1744771980223,14.22652064,126.56,126.54,10.88]
["bitfinex","SOLUSD",1744771980590,14.22652064,126.57,126.54,10.88]
["bitfinex","SOLUSD",1744771980891,44.6721,126.62,126.55,14.22652064]
["bitfinex","SOLUSD",1744771981101,14.22652064,126.6,126.55,14.22652064]
["bitfinex","SOLUSD",1744771981589,14.22652064,126.59,126.55,14.22652064]
["bitfinex","SOLUSD",1744771981801,14.22652064,126.6,126.55,14.22652064]
["bitfinex","SOLUSD",1744771981995,7.7921,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1744771982196,14.22652064,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1744771982596,22.69,126.59,126.58,7.9001422]
["bitfinex","SOLUSD",1744771982811,1.6627,126.62,126.58,22.12666284]
["bitfinex","SOLUSD",1744771983014,1.6848,126.66,126.61,14.22652064]
["bitfinex","SOLUSD",1744771983199,1.6848,126.66,126.62,14.22652064]
["bitfinex","SOLUSD",1744771983606,1.6848,126.66,126.63,14.22652064]
["bitfinex","SOLUSD",1744771983813,0.03,126.66,126.64,14.22652064]
["bitfinex","SOLUSD",1744771984110,0.03,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1744771984721,0.03,126.66,126.65,22.12229639]
["bitfinex","SOLUSD",1744771985009,0.03,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1744771985418,0.03,126.66,126.65,22.12229639]
["bitfinex","SOLUSD",1744771986816,0.03,126.66,126.65,7.89577575]
["bitfinex","SOLUSD",1744771987718,0.03,126.66,126.65,22.26445796]
["bitfinex","SOLUSD",1744771988713,0.03,126.66,126.65,40.91410682]
["bitfinex","SOLUSD",1744771989417,1e-08,126.66,126.65,40.91410682]
["bitfinex","SOLUSD",1744771990108,0.03,126.72,126.68,26.0]
["bitfinex","SOLUSD",1744771990316,0.03,126.72,126.71,14.22652064]
["bitfinex","SOLUSD",1744771990523,0.03,126.72,126.7,14.22652064]
["bitfinex","SOLUSD",1744771991298,0.03,126.72,126.71,14.36868221]
["bitfinex","SOLUSD",1744771992215,0.03,126.72,126.71,22.11855757]
["bitfinex","SOLUSD",1744771992401,0.03,126.72,126.71,22.26071914]
["bitfinex","SOLUSD",1744771994022,0.03,126.72,126.71,40.910368]
["bitfinex","SOLUSD",1744771995619,1e-08,126.72,126.71,66.910368]
["bitfinex","SOLUSD",1744771997219,1e-08,126.72,126.71,123.910368]
["bitfinex","SOLUSD",1744771997421,1e-08,126.72,126.71,130.522468]
["bitfinex","SOLUSD",1744772001633,0.03,126.79,126.75,0.14216157]
["bitfinex","SOLUSD",1744772001823,0.03,126.79,126.76,14.22652064]
["bitfinex","SOLUSD",1744772002030,0.03,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1744772003321,0.03,126.79,126.77,22.11482228]
["bitfinex","SOLUSD",1744772003910,0.03,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1744772006230,0.03,126.79,126.78,14.22652064]
["bitfinex","SOLUSD",1744772006535,0.03,126.79,126.78,7.88767944]
["bitfinex","SOLUSD",1744772008234,0.03,126.79,126.78,22.11420008]
["bitfinex","SOLUSD",1744772008939,0.03,126.79,126.78,7.88767944]
["bitfinex","SOLUSD",1744772009917,0.03,126.79,126.78,22.11420008]
["bitfinex","SOLUSD",1744772010833,0.03,126.79,126.78,22.25636165]
["bitfinex","SOLUSD",1744772010834,1e-08,126.79,126.78,22.25636165]
["bitfinex","SOLUSD",1744772013328,1e-08,126.79,126.78,123.90601051]
["bitfinex","SOLUSD",1744772015113,15.77652064,126.86,126.78,143.62520912]
["bitfinex","SOLUSD",1744772015315,0.03,126.85,126.82,14.22652064]
["bitfinex","SOLUSD",1744772015522,0.03,126.85,126.81,25.08652064]
["bitfinex","SOLUSD",1744772016034,15.77652064,126.86,126.81,25.08652064]
["bitfinex","SOLUSD",1744772016538,15.77652064,126.86,126.82,14.22652064]
["bitfinex","SOLUSD",1744772016841,1.55,126.86,126.83,14.22652064]
["bitfinex","SOLUSD",1744772017041,1.55,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1744772017241,14.22652064,126.88,126.84,22.11046892]
["bitfinex","SOLUSD",1744772017421,14.22652064,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1744772018440,14.22652064,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1744772019138,4.4950921,126.89,126.86,14.22652064]
["bitfinex","SOLUSD",1744772019351,4.4950921,126.89,126.87,14.22652064]
["bitfinex","SOLUSD",1744772019552,14.22652064,126.88,126.84,27.59381898]
["bitfinex","SOLUSD",1744772019760,14.22652064,126.87,126.84,27.59381898]
["bitfinex","SOLUSD",1744772020221,14.22652064,126.88,126.84,27.59381898]
["bitfinex","SOLUSD",1744772021046,4.4950921,126.89,126.84,27.59381898]
["bitfinex","SOLUSD",1744772021225,14.22652064,126.88,126.84,41.82033962]
["bitfinex","SOLUSD",1744772022331,18.72161274,126.89,126.85,14.22652064]
["bitfinex","SOLUSD",1744772022522,14.22652064,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1744772022726,14.22652064,126.86,126.84,7.88394828]
["bitfinex","SOLUSD",1744772022935,14.22652064,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1744772023134,4.4950921,126.89,126.84,7.88394828]
["bitfinex","SOLUSD",1744772023342,14.22652064,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1744772024037,14.22652064,126.88,126.84,22.11046892]
["bitfinex","SOLUSD",1744772024950,18.72161274,126.89,126.84,22.11046892]
["bitfinex","SOLUSD",1744772025146,18.72161274,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1744772025147,4.4950921,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1744772025455,2.8353921,126.89,126.86,27.5894687]
["bitfinex","SOLUSD",1744772025629,14.22652064,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1744772025831,14.22652064,126.87,126.84,27.59319115]
["bitfinex","SOLUSD",1744772026449,2.8353921,126.89,126.85,14.22652064]
["bitfinex","SOLUSD",1744772026647,17.06191274,126.89,126.85,14.22652064]
["bitfinex","SOLUSD",1744772027342,2.8353921,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1744772027639,2.3353921,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1744772028666,2.3353921,126.89,126.87,14.22652064]
["bitfinex","SOLUSD",1744772028956,2.3353921,126.89,126.86,22.10922598]
["bitfinex","SOLUSD",1744772029149,2.3353921,126.89,126.86,27.5894687]
["bitfinex","SOLUSD",1744772029336,2.3353921,126.89,126.86,41.81598934]
["bitfinex","SOLUSD",1744772030247,2.3353921,126.89,126.86,27.5894687]
["bitfinex","SOLUSD",1744772030756,2.3353921,126.89,126.87,14.22652064]
["bitfinex","SOLUSD",1744772031265,2.3353921,126.89,126.88,14.22652064]
["bitfinex","SOLUSD",1744772031554,2.3353921,126.89,126.87,14.36868221]
["bitfinex","SOLUSD",1744772031747,2.3353921,126.89,126.88,7.88146279]
["bitfinex","SOLUSD",1744772031953,2.3353921,126.89,126.88,22.10798343]
["bitfinex","SOLUSD",1744772032765,2.3353921,126.89,126.88,32.96798343]
["bitfinex","SOLUSD",1744772033346,1e-08,126.89,126.88,51.75979386]
["bitfinex","SOLUSD",1744772034858,1e-08,126.89,126.88,77.75979386]
["bitfinex","SOLUSD",1744772037573,1e-08,126.89,126.88,160.75979386]
["bitfinex","SOLUSD",1744772041271,1e-08,126.89,126.88,155.54240272]
["bitfinex","SOLUSD",1744772041858,1.5596,126.95,126.92,0.14216157]
["bitfinex","SOLUSD",1744772042171,9.0091295,126.94,126.89,26.0]
["bitfinex","SOLUSD",1744772042374,9.0091295,126.91,126.88,121.44511978]
["bitfinex","SOLUSD",1744772042767,9.0091295,126.92,126.88,121.44511978]
["bitfinex","SOLUSD",1744772042967,9.0091295,126.92,126.88,130.45424928]
["bitfinex","SOLUSD",1744772043959,9.0091295,126.94,126.9,9.0091295]
["bitfinex","SOLUSD",1744772044158,9.0091295,126.94,126.89,9.15129107]
["bitfinex","SOLUSD",1744772044979,9.0091295,126.94,126.9,9.0091295]
["bitfinex","SOLUSD",1744772045581,10.5687295,126.95,126.9,9.0091295]
["bitfinex","SOLUSD",1744772046175,10.5687295,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744772046369,10.5687295,126.95,126.91,16.88872921]
["bitfinex","SOLUSD",1744772046572,10.5687295,126.95,126.91,27.578599]
["bitfinex","SOLUSD",1744772047781,10.5687295,126.95,126.91,36.5877285]
["bitfinex","SOLUSD",1744772047977,1.5596,126.95,126.91,36.5877285]
["bitfinex","SOLUSD",1744772048191,0.03,126.95,126.93,9.0091295]
["bitfinex","SOLUSD",1744772048480,0.03,126.95,126.94,7.87773751]
["bitfinex","SOLUSD",1744772050581,0.03,126.95,126.94,17.02902858]
["bitfinex","SOLUSD",1744772051277,1e-08,126.95,126.94,35.67867744]
["bitfinex","SOLUSD",1744772051574,1.6492,127.02,126.95,0.14216157]
["bitfinex","SOLUSD",1744772051774,1.6492,127.02,126.98,9.0091295]
["bitfinex","SOLUSD",1744772051975,22.69,126.99,126.98,9.0091295]
["bitfinex","SOLUSD",1744772052360,22.69,126.99,126.98,27.74438544]
["bitfinex","SOLUSD",1744772052682,22.69,126.99,126.98,27.88654701]
["bitfinex","SOLUSD",1744772053063,9.0091295,127.03,126.98,47.57468687]
["bitfinex","SOLUSD",1744772053378,20.37281896,127.04,127.0,14.05861896]
["bitfinex","SOLUSD",1744772053570,22.69,127.01,127.0,14.05861896]
["bitfinex","SOLUSD",1744772053757,20.37281896,127.04,127.0,14.05861896]
["bitfinex","SOLUSD",1744772053962,14.05861896,127.05,127.01,14.05861896]
["bitfinex","SOLUSD",1744772054169,14.05861896,127.05,127.0,14.05861896]
["bitfinex","SOLUSD",1744772054370,14.05861896,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744772054569,14.05861896,127.05,127.01,21.93201475]
["bitfinex","SOLUSD",1744772054770,1.6492,127.06,127.01,41.61550423]
["bitfinex","SOLUSD",1744772055063,14.05861896,127.05,127.01,41.61550423]
["bitfinex","SOLUSD",1744772055265,14.05861896,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1744772055784,14.05861896,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744772056084,14.05861896,127.05,127.01,21.93201475]
["bitfinex","SOLUSD",1744772057170,15.70781896,127.06,127.02,14.05861896]
["bitfinex","SOLUSD",1744772057372,14.05861896,127.05,127.01,21.93201475]
["bitfinex","SOLUSD",1744772058201,15.70781896,127.06,127.02,14.05861896]
["bitfinex","SOLUSD",1744772059169,1.6492,127.06,127.04,14.05861896]
["bitfinex","SOLUSD",1744772059368,22.69,127.05,127.03,7.87215618]
["bitfinex","SOLUSD",1744772059576,22.69,127.05,126.99,7.87463579]
["bitfinex","SOLUSD",1744772059577,14.05861896,127.04,126.99,7.87463579]
["bitfinex","SOLUSD",1744772059775,14.05861896,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1744772059982,14.05861896,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1744772060388,22.69,127.05,126.99,7.87463579]
["bitfinex","SOLUSD",1744772060690,14.05861896,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744772061889,14.05861896,127.04,126.99,41.61984424]
["bitfinex","SOLUSD",1744772062091,14.05861896,127.03,126.99,41.61984424]
["bitfinex","SOLUSD",1744772063186,14.05861896,127.04,126.99,41.61984424]
["bitfinex","SOLUSD",1744772063400,14.05861896,127.04,127.0,14.05861896]
["bitfinex","SOLUSD",1744772064000,36.74861896,127.05,127.01,21.93201475]
["bitfinex","SOLUSD",1744772064190,14.05861896,127.05,127.01,41.61550423]
["bitfinex","SOLUSD",1744772064495,14.05861896,127.05,127.01,27.55688527]
["bitfinex","SOLUSD",1744772064701,14.05861896,127.05,127.01,41.61550423]
["bitfinex","SOLUSD",1744772065085,15.70781896,127.06,127.01,41.61550423]
["bitfinex","SOLUSD",1744772065398,15.70781896,127.06,127.02,14.05861896]
["bitfinex","SOLUSD",1744772066110,15.70781896,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1744772066392,15.20781896,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1744772066990,1.1492,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1744772067181,14.05861896,127.08,127.03,21.93077514]
["bitfinex","SOLUSD",1744772067380,14.05861896,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1744772067598,14.05861896,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1744772068698,14.05861896,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1744772070617,14.05861896,127.07,127.03,14.05861896]
["bitfinex","SOLUSD",1744772071677,14.05861896,127.07,127.02,41.61191376]
["bitfinex","SOLUSD",1744772072512,14.05861896,127.07,127.03,14.05861896]
["bitfinex","SOLUSD",1744772072685,14.05861896,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1744772075113,14.05861896,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1744772075280,8.99324806,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1744772075882,8.99324806,127.07,127.03,36.54579469]
["bitfinex","SOLUSD",1744772076293,8.99324806,127.07,127.03,16.86540424]
["bitfinex","SOLUSD",1744772076603,8.99324806,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1744772077294,8.99324806,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1744772077800,8.99324806,127.04,126.98,83.0]
["bitfinex","SOLUSD",1744772077984,55.10586285,127.09,127.03,8.99324806]
["bitfinex","SOLUSD",1744772077985,1.5663,127.09,127.03,8.99324806]
["bitfinex","SOLUSD",1744772078180,8.99324806,127.04,126.98,110.56280187]
["bitfinex","SOLUSD",1744772078507,8.99324806,126.99,126.98,7.87466201]
["bitfinex","SOLUSD",1744772078679,8.99324806,126.99,126.97,0.063]
["bitfinex","SOLUSD",1744772078881,44.9662403,126.98,126.89,0.063]
["bitfinex","SOLUSD",1744772079082,8.99324806,126.92,126.89,7.94354801]
["bitfinex","SOLUSD",1744772079278,14.08492823,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772079501,14.08492823,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744772080287,14.08492823,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772081590,21.96514887,126.9,126.82,7.94819161]
["bitfinex","SOLUSD",1744772081792,14.08492823,126.84,126.82,7.94819161]
["bitfinex","SOLUSD",1744772082388,7.88022064,126.9,126.82,7.94819161]
["bitfinex","SOLUSD",1744772082589,14.08492823,126.84,126.82,7.94819161]
["bitfinex","SOLUSD",1744772083296,9.52706153,126.96,126.85,26.0]
["bitfinex","SOLUSD",1744772083612,20.31072823,126.94,126.89,21.96561294]
["bitfinex","SOLUSD",1744772083810,14.08492823,126.91,126.88,7.88139413]
["bitfinex","SOLUSD",1744772084398,14.08492823,126.91,126.87,7.88189887]
["bitfinex","SOLUSD",1744772084718,14.08492823,126.89,126.85,14.08492823]
["bitfinex","SOLUSD",1744772085608,14.08492823,126.9,126.85,14.08492823]
["bitfinex","SOLUSD",1744772086120,14.08492823,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1744772086617,14.08492823,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1744772086802,14.08492823,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744772087001,14.08492823,126.84,126.82,7.94796927]
["bitfinex","SOLUSD",1744772087416,14.08492823,126.85,126.82,7.94796927]
["bitfinex","SOLUSD",1744772087615,14.08492823,126.84,126.82,7.94796927]
["bitfinex","SOLUSD",1744772087808,26.0,126.88,126.82,7.94796927]
["bitfinex","SOLUSD",1744772087809,14.08492823,126.83,126.82,7.94796927]
["bitfinex","SOLUSD",1744772088215,14.08492823,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772092110,18.64964886,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744772092329,14.08492823,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744772093018,32.73457709,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744772094027,40.62101242,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744772094423,40.62101242,126.8,126.78,0.063]
["bitfinex","SOLUSD",1744772094626,14.08492823,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744772095125,49.27499067,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744772095329,69.27499067,126.79,126.78,0.063]
["bitfinex","SOLUSD",1744772097227,117.87111358,126.79,126.75,0.063]
["bitfinex","SOLUSD",1744772097410,18.64964886,126.75,126.72,0.063]
["bitfinex","SOLUSD",1744772097611,22.59612291,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744772100839,59.99656321,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744772101009,86.13872478,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744772101216,92.34142478,126.73,126.72,0.063]
["bitfinex","SOLUSD",1744772102338,18.64964886,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772102637,41.24577177,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772103217,49.13718591,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772103535,22.59612291,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772105919,33.45612291,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744772106110,10.86,126.76,126.71,0.063]
["bitfinex","SOLUSD",1744772106515,22.59612291,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744772107533,10.86,126.76,126.71,22.65912291]
["bitfinex","SOLUSD",1744772107534,33.45612291,126.76,126.71,22.65912291]
["bitfinex","SOLUSD",1744772107737,15.85898616,126.79,126.71,22.65912291]
["bitfinex","SOLUSD",1744772107921,22.59612291,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744772108121,52.71898616,126.79,126.72,7.89141414]
["bitfinex","SOLUSD",1744772108316,22.59612291,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744772108935,44.74708616,126.79,126.72,50.2160724]
["bitfinex","SOLUSD",1744772108936,22.59612291,126.77,126.72,50.2160724]
["bitfinex","SOLUSD",1744772109129,22.59612291,126.77,126.73,22.59612291]
["bitfinex","SOLUSD",1744772109417,22.59612291,126.81,126.76,22.59612291]
["bitfinex","SOLUSD",1744772109826,22.59612291,126.82,126.77,22.59612291]
["bitfinex","SOLUSD",1744772110823,10.86,126.83,126.77,22.59612291]
["bitfinex","SOLUSD",1744772110824,22.59612291,126.81,126.77,22.59612291]
["bitfinex","SOLUSD",1744772111036,22.59612291,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744772111834,22.59612291,126.81,126.78,27.60687805]
["bitfinex","SOLUSD",1744772113241,22.59612291,126.81,126.76,22.59612291]
["bitfinex","SOLUSD",1744772114339,22.59612291,126.81,126.77,22.59612291]
["bitfinex","SOLUSD",1744772114544,22.59612291,126.82,126.77,22.59612291]
["bitfinex","SOLUSD",1744772114739,22.59612291,126.85,126.8,22.59612291]
["bitfinex","SOLUSD",1744772114945,22.59612291,126.86,126.82,22.59612291]
["bitfinex","SOLUSD",1744772115140,22.62612291,126.87,126.82,22.59612291]
["bitfinex","SOLUSD",1744772115347,0.03,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1744772115528,22.59612291,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1744772115948,22.62612291,126.87,126.83,27.59599463]
["bitfinex","SOLUSD",1744772116135,22.62612291,126.87,126.83,50.19211754]
["bitfinex","SOLUSD",1744772116337,0.03,126.87,126.84,22.59612291]
["bitfinex","SOLUSD",1744772116744,22.62612291,126.87,126.83,50.19211754]
["bitfinex","SOLUSD",1744772116927,22.59612291,126.86,126.83,27.59599463]
["bitfinex","SOLUSD",1744772117328,22.59612291,126.85,126.81,50.19627435]
["bitfinex","SOLUSD",1744772117530,22.59612291,126.86,126.81,50.19627435]
["bitfinex","SOLUSD",1744772119545,22.59612291,126.85,126.81,50.19627435]
["bitfinex","SOLUSD",1744772119733,22.59612291,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1744772120645,22.59612291,126.83,126.8,7.88606469]
["bitfinex","SOLUSD",1744772120826,22.59612291,126.81,126.8,7.88606469]
["bitfinex","SOLUSD",1744772121241,14.1077567,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744772122841,14.1077567,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1744772123351,22.57776149,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1744772123545,22.57776149,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1744772125345,22.57776149,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744772125952,22.57776149,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1744772134555,22.57776149,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744772134744,22.57776149,126.82,126.77,30.46606313]
["bitfinex","SOLUSD",1744772134940,22.57776149,126.82,126.77,50.18681725]
["bitfinex","SOLUSD",1744772135147,22.57776149,126.81,126.77,27.60905576]
["bitfinex","SOLUSD",1744772135347,22.57776149,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1744772136454,22.57776149,126.79,126.77,7.88830164]
["bitfinex","SOLUSD",1744772136653,22.57776149,126.79,126.75,19.72330787]
["bitfinex","SOLUSD",1744772137158,22.57776149,126.79,126.75,42.30106936]
["bitfinex","SOLUSD",1744772138661,22.57776149,126.79,126.75,50.19061571]
["bitfinex","SOLUSD",1744772138863,22.57776149,126.8,126.75,50.19061571]
["bitfinex","SOLUSD",1744772140262,22.57776149,126.79,126.75,50.19061571]
["bitfinex","SOLUSD",1744772142360,7.88542932,126.82,126.74,7.89016884]
["bitfinex","SOLUSD",1744772142361,22.57776149,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1744772142563,22.57776149,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1744772143261,22.57776149,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744772145170,14.12081035,126.76,126.71,14.18381035]
["bitfinex","SOLUSD",1744772146270,14.12081035,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744772146951,24.98081035,126.78,126.73,14.12081035]
["bitfinex","SOLUSD",1744772147150,24.98081035,126.78,126.72,27.61994949]
["bitfinex","SOLUSD",1744772147151,24.98081035,126.78,126.74,14.12081035]
["bitfinex","SOLUSD",1744772148170,14.12081035,126.79,126.74,14.12081035]
["bitfinex","SOLUSD",1744772148372,10.86,126.82,126.75,22.0103567]
["bitfinex","SOLUSD",1744772148571,14.12081035,126.79,126.75,22.0103567]
["bitfinex","SOLUSD",1744772149375,14.12081035,126.79,126.75,41.73422257]
["bitfinex","SOLUSD",1744772149760,14.12081035,126.79,126.75,27.61341222]
["bitfinex","SOLUSD",1744772150070,14.12081035,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1744772150278,7.8865533,126.8,126.74,7.89016884]
["bitfinex","SOLUSD",1744772150279,14.12081035,126.76,126.74,7.89016884]
["bitfinex","SOLUSD",1744772150452,14.12081035,126.76,126.72,7.89141414]
["bitfinex","SOLUSD",1744772150776,14.12081035,126.75,126.72,7.89141414]
["bitfinex","SOLUSD",1744772151664,14.12081035,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744772151865,14.12081035,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772152877,14.12081035,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744772154173,14.12081035,126.75,126.71,0.063]
["bitfinex","SOLUSD",1744772154478,14.12081035,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744772154666,7.88903625,126.76,126.71,0.063]
["bitfinex","SOLUSD",1744772154975,14.12081035,126.75,126.71,0.063]
["bitfinex","SOLUSD",1744772155862,14.12081035,126.74,126.71,7.95503693]
["bitfinex","SOLUSD",1744772157662,14.12081035,126.75,126.71,7.95503693]
["bitfinex","SOLUSD",1744772157968,24.98081035,126.77,126.73,14.12081035]
["bitfinex","SOLUSD",1744772158159,14.12081035,126.78,126.73,14.12081035]
["bitfinex","SOLUSD",1744772159894,14.12081035,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1744772160063,38.4398,126.81,126.74,22.01097919]
["bitfinex","SOLUSD",1744772160259,14.12081035,126.79,126.74,41.73640131]
["bitfinex","SOLUSD",1744772160481,14.12081035,126.8,126.75,14.12081035]
["bitfinex","SOLUSD",1744772161260,14.12081035,126.79,126.75,14.12081035]
["bitfinex","SOLUSD",1744772161554,14.12081035,126.78,126.74,41.73640131]
["bitfinex","SOLUSD",1744772161983,7.88519161,126.82,126.74,41.73640131]
["bitfinex","SOLUSD",1744772161984,14.12081035,126.79,126.74,41.73640131]
["bitfinex","SOLUSD",1744772162177,14.12081035,126.79,126.75,14.12081035]
["bitfinex","SOLUSD",1744772162677,14.12081035,126.79,126.74,41.73640131]
["bitfinex","SOLUSD",1744772166681,14.12081035,126.8,126.75,14.12081035]
["bitfinex","SOLUSD",1744772166874,14.12081035,126.81,126.76,14.12081035]
["bitfinex","SOLUSD",1744772168075,44.74489083,126.83,126.76,14.12081035]
["bitfinex","SOLUSD",1744772168383,14.12081035,126.81,126.77,14.12081035]
["bitfinex","SOLUSD",1744772168785,14.12081035,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744772169582,14.12081035,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1744772169783,14.12081035,126.78,126.75,7.88954635]
["bitfinex","SOLUSD",1744772169976,14.12081035,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744772170185,119.76,126.83,126.76,14.12081035]
["bitfinex","SOLUSD",1744772170186,33.88495319,126.83,126.76,14.12081035]
["bitfinex","SOLUSD",1744772170488,40.12081035,126.83,126.78,14.12081035]
["bitfinex","SOLUSD",1744772170680,40.12081035,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1744772170881,14.12081035,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1744772172483,0.03,126.84,126.79,41.72551102]
["bitfinex","SOLUSD",1744772172668,14.15081035,126.84,126.79,41.72551102]
["bitfinex","SOLUSD",1744772172869,14.12081035,126.83,126.79,41.72551102]
["bitfinex","SOLUSD",1744772174184,0.03,126.84,126.79,41.72551102]
["bitfinex","SOLUSD",1744772174401,14.12081035,126.83,126.79,41.72551102]
["bitfinex","SOLUSD",1744772176591,14.15081035,126.84,126.79,43.35161102]
["bitfinex","SOLUSD",1744772180788,14.12081035,126.83,126.79,43.35161102]
["bitfinex","SOLUSD",1744772181395,0.03,126.84,126.79,7.88705733]
["bitfinex","SOLUSD",1744772181396,14.12081035,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1744772182898,14.12081035,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1744772184800,14.12081035,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1744772185500,14.12081035,126.83,126.79,7.88705733]
["bitfinex","SOLUSD",1744772187208,9.05747342,126.84,126.79,16.91453075]
["bitfinex","SOLUSD",1744772187586,9.05747342,126.84,126.79,36.63217409]
["bitfinex","SOLUSD",1744772188293,0.03,126.84,126.81,9.02747342]
["bitfinex","SOLUSD",1744772188492,0.03,126.84,126.82,9.02747342]
["bitfinex","SOLUSD",1744772188687,0.03,126.84,126.82,10.62877342]
["bitfinex","SOLUSD",1744772189094,0.03,126.84,126.83,9.02747342]
["bitfinex","SOLUSD",1744772189288,0.03,126.84,126.83,21.97856703]
["bitfinex","SOLUSD",1744772191808,0.03,126.84,126.83,7.88456989]
["bitfinex","SOLUSD",1744772193018,0.03,126.84,126.82,9.48615703]
["bitfinex","SOLUSD",1744772197507,0.03,126.84,126.81,7.88548905]
["bitfinex","SOLUSD",1744772197718,14.12399714,126.84,126.81,7.88548905]
["bitfinex","SOLUSD",1744772198097,14.09399714,126.83,126.8,18.74638119]
["bitfinex","SOLUSD",1744772198608,14.09399714,126.83,126.8,7.88638119]
["bitfinex","SOLUSD",1744772198807,14.09399714,126.82,126.79,7.8867938]
["bitfinex","SOLUSD",1744772199124,14.09399714,126.81,126.78,7.88742835]
["bitfinex","SOLUSD",1744772200128,14.09399714,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744772203436,14.09399714,126.79,126.76,18.74859792]
["bitfinex","SOLUSD",1744772203810,14.09399714,126.79,126.76,7.88859792]
["bitfinex","SOLUSD",1744772204116,14.09399714,126.79,126.75,7.88928351]
["bitfinex","SOLUSD",1744772204323,14.09399714,126.77,126.74,7.88983916]
["bitfinex","SOLUSD",1744772206213,14.09399714,126.77,126.73,7.89059483]
["bitfinex","SOLUSD",1744772208033,21.98233147,126.77,126.73,7.89059483]
["bitfinex","SOLUSD",1744772208716,21.98233147,126.77,126.72,10.86]
["bitfinex","SOLUSD",1744772208717,14.09399714,126.74,126.72,10.86]
["bitfinex","SOLUSD",1744772208932,14.09399714,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744772209430,1.6443,126.8,126.73,14.09399714]
["bitfinex","SOLUSD",1744772209614,21.98105447,126.79,126.74,14.09399714]
["bitfinex","SOLUSD",1744772210010,21.98105447,126.79,126.75,7.88954635]
["bitfinex","SOLUSD",1744772211140,36.86,126.81,126.76,9.03157963]
["bitfinex","SOLUSD",1744772211308,45.89157963,126.81,126.76,9.03157963]
["bitfinex","SOLUSD",1744772211508,9.03157963,126.8,126.75,16.92112598]
["bitfinex","SOLUSD",1744772211709,9.03157963,126.78,126.74,7.88988221]
["bitfinex","SOLUSD",1744772212608,16.91926753,126.78,126.74,7.88988221]
["bitfinex","SOLUSD",1744772214036,9.03157963,126.78,126.74,7.88988221]
["bitfinex","SOLUSD",1744772215929,16.91927109,126.78,126.74,7.88988221]
["bitfinex","SOLUSD",1744772217015,9.03157963,126.76,126.73,7.89063215]
["bitfinex","SOLUSD",1744772217337,9.03157963,126.75,126.72,7.89125817]
["bitfinex","SOLUSD",1744772217830,9.03157963,126.75,126.71,7.95478632]
["bitfinex","SOLUSD",1744772218037,9.03157963,126.74,126.71,7.95478632]
["bitfinex","SOLUSD",1744772219313,9.03157963,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744772220035,9.03157963,126.76,126.71,9.09457963]
["bitfinex","SOLUSD",1744772220336,9.03157963,126.77,126.73,9.03157963]
["bitfinex","SOLUSD",1744772220638,9.03157963,126.76,126.72,9.03157963]
["bitfinex","SOLUSD",1744772221440,9.03157963,126.77,126.72,9.03157963]
["bitfinex","SOLUSD",1744772221742,9.03157963,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744772222322,9.03157963,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744772222721,9.03157963,126.76,126.72,7.89116554]
["bitfinex","SOLUSD",1744772222923,9.03157963,126.75,126.72,7.89116554]
["bitfinex","SOLUSD",1744772223523,9.03157963,126.75,126.71,7.95484777]
["bitfinex","SOLUSD",1744772223729,9.03157963,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744772223934,9.03157963,126.76,126.71,9.09457963]
["bitfinex","SOLUSD",1744772224133,9.03157963,126.76,126.72,9.03157963]
["bitfinex","SOLUSD",1744772224448,9.03157963,126.77,126.72,9.03157963]
["bitfinex","SOLUSD",1744772225249,9.03157963,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744772228745,9.03157963,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744772228937,9.03157963,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744772229139,9.03157963,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772230550,16.92299377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772232652,9.03157963,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772234152,16.92299377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772237255,7.89079144,126.73,126.71,0.063]
["bitfinex","SOLUSD",1744772237466,9.03157963,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772238650,27.68122849,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772239238,35.57264263,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772240373,16.92299377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1744772241556,32.5075,126.76,126.71,0.063]
["bitfinex","SOLUSD",1744772241858,9.03157963,126.74,126.71,0.063]
["bitfinex","SOLUSD",1744772242062,18.74922644,126.76,126.71,0.063]
["bitfinex","SOLUSD",1744772242254,19.89157963,126.76,126.71,9.09457963]
["bitfinex","SOLUSD",1744772242456,9.03157963,126.78,126.73,9.03157963]
["bitfinex","SOLUSD",1744772243647,9.03157963,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1744772244146,9.03157963,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1744772244759,9.03157963,126.77,126.74,7.89016884]
["bitfinex","SOLUSD",1744772245555,45.89157963,126.79,126.74,16.92174847]
["bitfinex","SOLUSD",1744772245868,45.89157963,126.79,126.75,9.03157963]
["bitfinex","SOLUSD",1744772246365,45.89157963,126.79,126.75,1.5987]
["bitfinex","SOLUSD",1744772249269,45.89157963,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1744772249979,19.89157963,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1744772252068,9.03157963,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1744772252464,9.03157963,126.77,126.72,30.58801037]
["bitfinex","SOLUSD",1744772252677,9.03157963,126.76,126.72,39.61959]
["bitfinex","SOLUSD",1744772252971,9.03157963,126.77,126.72,39.61959]
["bitfinex","SOLUSD",1744772253365,9.03157963,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1744772253664,9.03157963,126.77,126.73,16.92237107]
["bitfinex","SOLUSD",1744772263894,9.03157963,126.78,126.73,16.92237107]
["bitfinex","SOLUSD",1744772265200,10.86,126.79,126.74,9.03157963]
["bitfinex","SOLUSD",1744772265391,0.03,126.81,126.77,9.03157963]
["bitfinex","SOLUSD",1744772265879,9.06157963,126.81,126.77,9.03157963]
["bitfinex","SOLUSD",1744772266191,9.03157963,126.8,126.76,1.645]
["bitfinex","SOLUSD",1744772266568,9.03157963,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1744772268998,9.03157963,126.8,126.76,9.53360034]
["bitfinex","SOLUSD",1744772269896,16.91805027,126.8,126.76,9.53360034]
["bitfinex","SOLUSD",1744772270097,16.91805027,126.8,126.74,19.72440329]
["bitfinex","SOLUSD",1744772270098,9.03157963,126.78,126.74,7.89016884]
["bitfinex","SOLUSD",1744772270481,9.03157963,126.77,126.73,9.54952736]
["bitfinex","SOLUSD",1744772271399,9.03157963,126.77,126.73,18.58110699]
["bitfinex","SOLUSD",1744772271596,7.88793608,126.78,126.74,9.03157963]
["bitfinex","SOLUSD",1744772271597,9.03157963,126.78,126.74,9.03157963]
["bitfinex","SOLUSD",1744772271876,9.03157963,126.79,126.74,9.03157963]
["bitfinex","SOLUSD",1744772272070,26.56572789,126.81,126.75,9.03157963]
["bitfinex","SOLUSD",1744772272271,0.03,126.81,126.76,9.03157963]
["bitfinex","SOLUSD",1744772272713,9.06157963,126.81,126.76,15.63027963]
["bitfinex","SOLUSD",1744772273035,9.06157963,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744772274935,9.03157963,126.8,126.77,7.88830164]
["bitfinex","SOLUSD",1744772278036,9.06157963,126.81,126.77,7.88830164]
["bitfinex","SOLUSD",1744772278936,0.03,126.81,126.8,9.03157963]
["bitfinex","SOLUSD",1744772279144,0.03,126.84,126.83,26.0]
["bitfinex","SOLUSD",1744772279437,0.03,126.84,126.83,43.05831109]
["bitfinex","SOLUSD",1744772280343,0.03,126.85,126.84,0.14216157]
["bitfinex","SOLUSD",1744772280517,0.03,126.85,126.84,9.1737412]
["bitfinex","SOLUSD",1744772281845,0.03,126.85,126.84,17.05768948]
["bitfinex","SOLUSD",1744772282232,0.03,126.85,126.84,16.91552791]
["bitfinex","SOLUSD",1744772284137,1e-08,126.85,126.84,17.05768948]
["bitfinex","SOLUSD",1744772286949,1e-08,126.87,126.85,52.81851043]
["bitfinex","SOLUSD",1744772287147,1e-08,126.87,126.86,9.1737412]
["bitfinex","SOLUSD",1744772288944,1e-08,126.87,126.86,17.05644654]
["bitfinex","SOLUSD",1744772289145,1e-08,126.88,126.87,0.14216157]
["bitfinex","SOLUSD",1744772289357,1e-08,126.89,126.87,27.82339006]
["bitfinex","SOLUSD",1744772289538,1e-08,126.89,126.88,9.1737412]
["bitfinex","SOLUSD",1744772290431,9.03157963,126.94,126.88,9.1737412]
["bitfinex","SOLUSD",1744772290432,12.29334843,127.09,126.96,23.69]
["bitfinex","SOLUSD",1744772290728,9.03157963,127.08,127.02,9.03157963]
["bitfinex","SOLUSD",1744772290925,9.03157963,127.07,127.02,19.87157963]
["bitfinex","SOLUSD",1744772291142,21.32492806,127.09,127.04,9.03157963]
["bitfinex","SOLUSD",1744772291337,12.29334843,127.09,127.05,9.03157963]
["bitfinex","SOLUSD",1744772292151,12.29334843,127.09,127.03,27.55254663]
["bitfinex","SOLUSD",1744772292152,12.29334843,127.09,127.06,9.03157963]
["bitfinex","SOLUSD",1744772292351,9.03157963,127.11,127.06,9.03157963]
["bitfinex","SOLUSD",1744772292838,34.1312,127.13,127.06,9.03157963]
["bitfinex","SOLUSD",1744772293034,9.03157963,127.1,127.05,9.03157963]
["bitfinex","SOLUSD",1744772293350,14.0458857,127.1,127.05,14.0458857]
["bitfinex","SOLUSD",1744772294342,14.0458857,127.11,127.06,14.0458857]
["bitfinex","SOLUSD",1744772295154,14.0458857,127.12,127.07,14.0458857]
["bitfinex","SOLUSD",1744772295333,14.0458857,127.11,127.06,14.0458857]
["bitfinex","SOLUSD",1744772295530,14.0458857,127.1,127.05,14.0458857]
["bitfinex","SOLUSD",1744772296555,14.0458857,127.1,127.05,21.91669892]
["bitfinex","SOLUSD",1744772297155,14.0458857,127.1,127.06,14.0458857]
["bitfinex","SOLUSD",1744772298362,14.0458857,127.1,127.05,14.0458857]
["bitfinex","SOLUSD",1744772298661,14.0458857,127.08,127.03,21.91804188]
["bitfinex","SOLUSD",1744772299452,14.0458857,127.07,127.02,32.7384287]
["bitfinex","SOLUSD",1744772301360,14.0458857,127.06,127.01,14.0458857]
["bitfinex","SOLUSD",1744772301566,14.0458857,127.03,127.0,10.82]
["bitfinex","SOLUSD",1744772302565,14.0458857,127.03,126.98,267.82099216]
["bitfinex","SOLUSD",1744772303151,14.0458857,127.03,126.98,259.9458857]
["bitfinex","SOLUSD",1744772303458,14.0458857,127.02,126.98,259.9458857]
["bitfinex","SOLUSD",1744772303659,14.0458857,127.02,126.97,14.0458857]
["bitfinex","SOLUSD",1744772304247,14.0458857,127.02,126.97,21.92161497]
["bitfinex","SOLUSD",1744772304767,14.0458857,127.01,126.97,14.0458857]
["bitfinex","SOLUSD",1744772305359,14.0458857,127.01,126.96,17.0017]
["bitfinex","SOLUSD",1744772305559,14.0458857,126.99,126.96,10.82]
["bitfinex","SOLUSD",1744772305752,14.0458857,126.99,126.94,24.8658857]
["bitfinex","SOLUSD",1744772306280,14.0458857,126.97,126.94,10.82]
["bitfinex","SOLUSD",1744772306967,14.0458857,126.97,126.93,14.0458857]
["bitfinex","SOLUSD",1744772307575,14.0458857,126.97,126.93,21.92421765]
["bitfinex","SOLUSD",1744772307755,14.0458857,126.97,126.93,14.0458857]
["bitfinex","SOLUSD",1744772308862,14.0458857,126.94,126.88,7.88146279]
["bitfinex","SOLUSD",1744772309063,14.0458857,126.93,126.88,21.92734849]
["bitfinex","SOLUSD",1744772310969,21.92437999,126.93,126.88,21.92734849]
["bitfinex","SOLUSD",1744772311363,21.92437999,126.93,126.88,14.0458857]
["bitfinex","SOLUSD",1744772311867,7.87711697,126.95,126.92,14.0458857]
["bitfinex","SOLUSD",1744772312065,10.84,127.0,126.94,14.0458857]
["bitfinex","SOLUSD",1744772312260,14.0458857,126.99,126.95,14.0458857]
["bitfinex","SOLUSD",1744772312461,14.0458857,126.99,126.94,14.0458857]
["bitfinex","SOLUSD",1744772313270,14.0458857,126.98,126.94,14.0458857]
["bitfinex","SOLUSD",1744772314872,21.92158629,126.98,126.94,14.0458857]
["bitfinex","SOLUSD",1744772315051,21.92158629,126.98,126.93,21.92409167]
["bitfinex","SOLUSD",1744772317275,14.0458857,126.98,126.93,21.92409167]
["bitfinex","SOLUSD",1744772317564,21.92117643,126.98,126.93,21.92409167]
["bitfinex","SOLUSD",1744772319469,21.92127521,126.98,126.93,21.92409167]
["bitfinex","SOLUSD",1744772324780,6.2724,127.01,126.96,14.0458857]
["bitfinex","SOLUSD",1744772324955,14.0458857,127.01,126.96,14.0458857]
["bitfinex","SOLUSD",1744772325160,40.0458857,127.01,126.96,14.0458857]
["bitfinex","SOLUSD",1744772325670,14.0458857,127.0,126.95,14.0458857]
["bitfinex","SOLUSD",1744772325875,14.0458857,126.99,126.95,14.0458857]
["bitfinex","SOLUSD",1744772326579,14.0458857,126.99,126.95,21.92251129]
["bitfinex","SOLUSD",1744772326880,14.0458857,127.0,126.95,21.92251129]
["bitfinex","SOLUSD",1744772328584,14.0458857,126.99,126.95,21.92251129]
["bitfinex","SOLUSD",1744772329083,14.0458857,126.99,126.95,7.87662559]
["bitfinex","SOLUSD",1744772330666,14.0458857,126.98,126.93,7.87835815]
["bitfinex","SOLUSD",1744772330866,14.0458857,126.99,126.94,14.0458857]
["bitfinex","SOLUSD",1744772331482,7.87417081,127.0,126.94,14.0458857]
["bitfinex","SOLUSD",1744772331683,14.0458857,126.99,126.94,14.0458857]
["bitfinex","SOLUSD",1744772332084,14.0458857,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744772332480,14.0458857,126.99,126.95,21.92300267]
["bitfinex","SOLUSD",1744772333002,14.0458857,126.97,126.93,21.92395254]
["bitfinex","SOLUSD",1744772333289,14.0458857,126.97,126.93,7.87806684]
["bitfinex","SOLUSD",1744772334992,7.87543345,126.98,126.93,21.92395254]
["bitfinex","SOLUSD",1744772335186,21.92131915,126.98,126.93,21.92395254]
["bitfinex","SOLUSD",1744772335574,14.0458857,126.97,126.93,7.87806684]
["bitfinex","SOLUSD",1744772337296,21.92131915,126.98,126.93,21.92395254]
["bitfinex","SOLUSD",1744772338378,14.0458857,126.97,126.93,7.87806684]
["bitfinex","SOLUSD",1744772338770,14.0458857,126.97,126.93,21.92395254]
["bitfinex","SOLUSD",1744772339076,7.87543345,126.98,126.93,21.92395254]
["bitfinex","SOLUSD",1744772339278,21.92131915,126.98,126.93,21.92395254]
["bitfinex","SOLUSD",1744772341699,36.84,127.01,126.95,14.0458857]
["bitfinex","SOLUSD",1744772341891,14.0458857,127.0,126.96,14.0458857]
["bitfinex","SOLUSD",1744772342194,14.0458857,127.0,126.95,14.0458857]
["bitfinex","SOLUSD",1744772342500,21.92022293,127.0,126.95,14.0458857]
["bitfinex","SOLUSD",1744772343819,21.92022293,127.0,126.95,21.92240463]
["bitfinex","SOLUSD",1744772344397,14.0458857,126.99,126.95,21.92240463]
["bitfinex","SOLUSD",1744772345600,14.0458857,126.99,126.94,14.0458857]
["bitfinex","SOLUSD",1744772346103,14.0458857,126.98,126.94,14.0458857]
["bitfinex","SOLUSD",1744772346321,14.0458857,126.97,126.93,21.92424385]
["bitfinex","SOLUSD",1744772346800,14.0458857,126.98,126.93,21.92424385]
["bitfinex","SOLUSD",1744772347206,21.92119988,126.98,126.93,21.92424385]
["bitfinex","SOLUSD",1744772347387,14.0458857,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744772347595,7.87531418,126.98,126.91,7.734]
["bitfinex","SOLUSD",1744772347596,14.0458857,126.95,126.91,7.734]
["bitfinex","SOLUSD",1744772347800,14.0458857,126.97,126.92,14.0458857]
["bitfinex","SOLUSD",1744772348225,14.0458857,126.99,126.94,14.0458857]
["bitfinex","SOLUSD",1744772348717,14.0458857,126.98,126.94,14.0458857]
["bitfinex","SOLUSD",1744772348927,14.0458857,126.98,126.93,14.0458857]
["bitfinex","SOLUSD",1744772349325,14.0458857,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744772350724,21.92114783,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744772351423,14.0458857,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744772351913,14.0458857,126.98,126.94,21.92362321]
["bitfinex","SOLUSD",1744772353329,14.0458857,126.98,126.94,16.88279699]
["bitfinex","SOLUSD",1744772353330,9.00505948,126.98,126.94,16.88279699]
["bitfinex","SOLUSD",1744772354125,36.84,127.01,126.95,9.00505948]
["bitfinex","SOLUSD",1744772354329,45.84505948,127.01,126.96,9.00505948]
["bitfinex","SOLUSD",1744772354620,9.00505948,127.0,126.95,9.00505948]
["bitfinex","SOLUSD",1744772355204,44.71354513,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1744772355428,9.00505948,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744772356529,44.71354513,127.01,126.96,16.88155601]
["bitfinex","SOLUSD",1744772356727,9.00505948,127.0,126.96,16.88155601]
["bitfinex","SOLUSD",1744772357609,9.00505948,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744772358326,16.87910549,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744772359023,9.00505948,126.98,126.95,7.87679471]
["bitfinex","SOLUSD",1744772359236,9.00505948,126.99,126.95,7.87679471]
["bitfinex","SOLUSD",1744772360631,9.00505948,126.98,126.94,7.8774331]
["bitfinex","SOLUSD",1744772361739,9.00505948,126.99,126.94,16.88249258]
["bitfinex","SOLUSD",1744772361941,9.00505948,127.0,126.95,9.00505948]
["bitfinex","SOLUSD",1744772362236,0.03,127.04,126.98,9.00505948]
["bitfinex","SOLUSD",1744772362436,9.00505948,127.03,126.99,9.00505948]
["bitfinex","SOLUSD",1744772362729,9.00505948,127.03,126.98,9.00505948]
["bitfinex","SOLUSD",1744772363113,7.9016596,127.04,126.98,14.06136984]
["bitfinex","SOLUSD",1744772363319,0.03,127.04,126.97,0.14216157]
["bitfinex","SOLUSD",1744772363515,0.03,127.04,127.0,14.06136984]
["bitfinex","SOLUSD",1744772363827,21.96292949,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1744772364020,14.06136984,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744772364220,14.09136984,127.04,126.99,21.93600563]
["bitfinex","SOLUSD",1744772365133,14.06136984,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744772368440,21.93366858,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744772369242,14.06136984,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744772369818,14.06136984,127.02,126.98,7.87507406]
["bitfinex","SOLUSD",1744772371831,21.9341658,127.02,126.98,7.87507406]
["bitfinex","SOLUSD",1744772374039,14.06136984,127.02,126.98,7.87507406]
["bitfinex","SOLUSD",1744772375022,21.93419741,127.02,126.98,7.87507406]
["bitfinex","SOLUSD",1744772376036,14.06136984,127.01,126.97,7.87558367]
["bitfinex","SOLUSD",1744772378337,22.69,127.0,126.97,7.87558367]
["bitfinex","SOLUSD",1744772379146,14.06136984,127.01,126.97,7.87558367]
["bitfinex","SOLUSD",1744772379850,14.06136984,127.01,126.97,21.93695351]
["bitfinex","SOLUSD",1744772380949,7.87282757,127.02,126.97,21.93695351]
["bitfinex","SOLUSD",1744772381148,14.09136984,127.04,126.99,14.06136984]
["bitfinex","SOLUSD",1744772381749,14.06136984,127.03,126.98,14.06136984]
["bitfinex","SOLUSD",1744772382623,14.06136984,127.03,126.97,27.56527414]
["bitfinex","SOLUSD",1744772382828,14.06136984,127.02,126.98,7.87511866]
["bitfinex","SOLUSD",1744772383049,14.06136984,127.01,126.98,7.87511866]
["bitfinex","SOLUSD",1744772383230,14.06136984,127.02,126.98,7.87511866]
["bitfinex","SOLUSD",1744772384645,21.93427157,127.02,126.98,7.87511866]
["bitfinex","SOLUSD",1744772385148,16.87339195,127.02,126.98,7.87511866]
["bitfinex","SOLUSD",1744772392450,9.00049022,127.02,126.98,7.87511866]
["bitfinex","SOLUSD",1744772393654,16.8733099,127.02,126.98,7.87511866]
["bitfinex","SOLUSD",1744772394733,9.03049022,127.04,126.99,9.00049022]
["bitfinex","SOLUSD",1744772394934,0.03,127.04,127.0,9.00049022]
["bitfinex","SOLUSD",1744772395148,22.69,127.01,127.0,9.00049022]
["bitfinex","SOLUSD",1744772395654,22.69,127.01,126.99,9.00049022]
["bitfinex","SOLUSD",1744772395952,9.03049022,127.04,126.99,9.00049022]
["bitfinex","SOLUSD",1744772396152,0.03,127.04,127.0,9.00049022]
["bitfinex","SOLUSD",1744772396648,9.03049022,127.04,126.99,9.00049022]
["bitfinex","SOLUSD",1744772396829,16.9021364,127.04,126.99,16.87451983]
["bitfinex","SOLUSD",1744772397863,9.00049022,127.03,126.99,7.87402961]
["bitfinex","SOLUSD",1744772398054,9.00049022,127.0,126.95,1.6489]
["bitfinex","SOLUSD",1744772398265,9.00049022,126.98,126.94,9.00049022]
["bitfinex","SOLUSD",1744772398548,6.352,127.02,126.94,9.00049022]
["bitfinex","SOLUSD",1744772398747,9.00049022,126.99,126.94,9.00049022]
["bitfinex","SOLUSD",1744772398929,7.87339579,127.01,126.94,36.57201418]
["bitfinex","SOLUSD",1744772399128,9.00049022,127.0,126.95,9.00049022]
["bitfinex","SOLUSD",1744772399353,9.00049022,127.01,126.96,9.00049022]
["bitfinex","SOLUSD",1744772400154,14.22510074,127.02,126.96,9.00049022]
["bitfinex","SOLUSD",1744772400361,14.22510074,127.02,126.94,27.57152396]
["bitfinex","SOLUSD",1744772400362,9.37573736,127.03,126.97,9.00049022]
["bitfinex","SOLUSD",1744772400562,16.87292758,127.03,126.98,9.00049022]
["bitfinex","SOLUSD",1744772400769,22.69,126.99,126.98,9.00049022]
["bitfinex","SOLUSD",1744772401083,0.03,127.04,127.0,0.14216157]
["bitfinex","SOLUSD",1744772401239,0.03,127.04,127.03,9.00049022]
["bitfinex","SOLUSD",1744772401563,0.03,127.04,127.03,19.82049022]
["bitfinex","SOLUSD",1744772401735,9.03049022,127.04,126.99,9.00049022]
["bitfinex","SOLUSD",1744772401930,0.03,127.04,126.99,9.00049022]
["bitfinex","SOLUSD",1744772402131,9.00049022,127.03,126.98,44.50688602]
["bitfinex","SOLUSD",1744772402562,9.00049022,127.03,126.98,24.81874616]
["bitfinex","SOLUSD",1744772402738,9.03049022,127.04,126.99,9.00049022]
["bitfinex","SOLUSD",1744772403254,9.03049022,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1744772405159,9.00049022,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1744772405664,9.00049022,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1744772406138,9.00049022,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1744772406333,9.00049022,127.0,126.97,18.69560574]
["bitfinex","SOLUSD",1744772406540,1.5604,127.03,126.95,7.87711697]
["bitfinex","SOLUSD",1744772406541,9.00049022,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1744772406739,9.00049022,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1744772408344,9.00049022,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1744772408547,9.00049022,126.96,126.92,0.063]
["bitfinex","SOLUSD",1744772408748,9.00049022,126.94,126.92,0.063]
["bitfinex","SOLUSD",1744772408945,45.42340118,126.98,126.92,0.063]
["bitfinex","SOLUSD",1744772409263,9.00049022,126.95,126.9,25.90332137]
["bitfinex","SOLUSD",1744772409840,1.5459,126.98,126.92,16.8794691]
["bitfinex","SOLUSD",1744772410154,9.00049022,126.99,126.94,9.00049022]
["bitfinex","SOLUSD",1744772410351,9.00049022,127.01,126.96,9.00049022]
["bitfinex","SOLUSD",1744772410657,9.00049022,127.0,126.95,9.00049022]
["bitfinex","SOLUSD",1744772411061,9.00049022,126.99,126.94,10.82]
["bitfinex","SOLUSD",1744772411239,9.00049022,126.99,126.94,19.82049022]
["bitfinex","SOLUSD",1744772411439,9.00049022,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744772412459,9.00049022,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1744772413358,14.07048955,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1744772414563,14.07048955,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744772415558,14.07048955,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1744772416262,14.07048955,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744772416766,14.07048955,127.0,126.95,41.64039895]
["bitfinex","SOLUSD",1744772416964,0.03,127.04,126.99,14.07048955]
["bitfinex","SOLUSD",1744772417149,14.10048955,127.04,126.99,14.07048955]
["bitfinex","SOLUSD",1744772417542,14.07048955,127.02,126.97,14.07048955]
["bitfinex","SOLUSD",1744772417763,14.07048955,127.01,126.97,14.07048955]
["bitfinex","SOLUSD",1744772417938,14.07048955,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1744772418745,14.07048955,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1744772419255,14.07048955,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1744772420672,14.07048955,127.0,126.97,7.87567297]
["bitfinex","SOLUSD",1744772421564,14.07048955,126.98,126.91,6.5088]
["bitfinex","SOLUSD",1744772421767,14.07048955,126.96,126.92,21.94946843]
["bitfinex","SOLUSD",1744772421943,14.07048955,126.96,126.92,27.57642609]
["bitfinex","SOLUSD",1744772422251,14.07048955,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744772426566,7.87555854,126.98,126.92,7.87897888]
["bitfinex","SOLUSD",1744772426766,14.07048955,126.97,126.92,21.94946843]
["bitfinex","SOLUSD",1744772427666,14.07048955,126.96,126.92,21.94946843]
["bitfinex","SOLUSD",1744772433168,14.07048955,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744772434576,14.07048955,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1744772434785,14.07048955,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744772435154,9.01114125,126.93,126.9,7.87989902]
["bitfinex","SOLUSD",1744772436573,9.01114125,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744772436781,9.01114125,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772437079,9.01114125,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744772437455,9.01114125,126.92,126.89,7.94384167]
["bitfinex","SOLUSD",1744772439474,9.01114125,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744772441175,9.01114125,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772442756,35.54101075,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772444361,9.01114125,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772444561,46.35976925,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744772445273,9.01114125,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744772445466,9.01114125,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772447179,14.08730942,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772449177,40.61717892,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772449570,14.08730942,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772449962,10.82,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744772450156,24.90730942,126.92,126.89,0.063]
["bitfinex","SOLUSD",1744772450360,14.08730942,126.91,126.89,0.063]
["bitfinex","SOLUSD",1744772461591,14.08730942,126.93,126.89,0.063]
["bitfinex","SOLUSD",1744772461792,24.93730942,126.97,126.92,14.08730942]
["bitfinex","SOLUSD",1744772461978,0.03,126.97,126.94,14.08730942]
["bitfinex","SOLUSD",1744772462172,0.03,126.97,126.95,14.08730942]
["bitfinex","SOLUSD",1744772462380,0.03,126.97,126.94,14.08730942]
["bitfinex","SOLUSD",1744772462985,14.11730942,126.97,126.93,14.08730942]
["bitfinex","SOLUSD",1744772463182,14.08730942,126.96,126.92,14.08730942]
["bitfinex","SOLUSD",1744772463373,0.03,126.97,126.93,14.08730942]
["bitfinex","SOLUSD",1744772463592,0.03,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1744772466478,14.08730942,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744772466680,14.11730942,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744772467598,14.08730942,126.96,126.91,19.69854492]
["bitfinex","SOLUSD",1744772467797,14.08730942,126.93,126.9,7.87992185]
["bitfinex","SOLUSD",1744772467988,14.08730942,126.91,126.87,12.5407]
["bitfinex","SOLUSD",1744772468183,14.08730942,126.9,126.87,1.7207]
["bitfinex","SOLUSD",1744772469399,14.08730942,126.9,126.87,0.063]
["bitfinex","SOLUSD",1744772469779,14.08730942,126.9,126.87,7.94501876]
["bitfinex","SOLUSD",1744772469982,14.08730942,126.92,126.87,22.03232818]
["bitfinex","SOLUSD",1744772470400,14.08730942,126.92,126.87,41.73753823]
["bitfinex","SOLUSD",1744772470786,14.08730942,126.91,126.87,41.73753823]
["bitfinex","SOLUSD",1744772473506,14.08730942,126.91,126.87,0.063]
["bitfinex","SOLUSD",1744772474606,14.08730942,126.91,126.87,14.15030942]
["bitfinex","SOLUSD",1744772475506,14.08730942,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1744772475699,14.08730942,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1744772475897,14.08730942,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1744772476085,14.08730942,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1744772476281,14.08730942,126.9,126.87,7.94479246]
["bitfinex","SOLUSD",1744772477408,14.08730942,126.9,126.87,0.063]
["bitfinex","SOLUSD",1744772477813,40.61717892,126.9,126.87,0.063]
["bitfinex","SOLUSD",1744772478806,88.29334049,126.9,126.87,0.063]
["bitfinex","SOLUSD",1744772479509,94.59195152,126.9,126.87,0.063]
["bitfinex","SOLUSD",1744772479708,40.22947099,126.88,126.87,0.063]
["bitfinex","SOLUSD",1744772479909,0.14216157,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772480222,14.22947099,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772480925,14.08730942,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772481127,44.70146279,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744772481128,10.82,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744772481916,24.90730942,126.88,126.85,7.94632676]
["bitfinex","SOLUSD",1744772482094,14.08730942,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744772483016,24.90730942,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744772483896,14.08730942,126.89,126.85,0.063]
["bitfinex","SOLUSD",1744772484100,14.08730942,126.89,126.85,14.15030942]
["bitfinex","SOLUSD",1744772484921,14.08730942,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744772489628,14.08730942,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772491819,21.97001476,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772492633,14.08730942,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772493214,14.08730942,126.87,126.85,0.063]
["bitfinex","SOLUSD",1744772493414,14.08730942,126.9,126.85,14.15030942]
["bitfinex","SOLUSD",1744772493618,24.90730942,126.92,126.87,14.08730942]
["bitfinex","SOLUSD",1744772494224,14.08730942,126.91,126.87,14.08730942]
["bitfinex","SOLUSD",1744772496838,14.08730942,126.91,126.86,14.08730942]
["bitfinex","SOLUSD",1744772499344,14.08730942,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1744772501622,14.08730942,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1744772503123,14.08730942,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1744772503746,14.08730942,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1744772503944,14.08730942,126.88,126.85,7.94604365]
["bitfinex","SOLUSD",1744772504137,14.08730942,126.89,126.85,7.94604365]
["bitfinex","SOLUSD",1744772506256,10.82,126.92,126.85,41.74166997]
["bitfinex","SOLUSD",1744772506546,10.82,126.92,126.88,14.08730942]
["bitfinex","SOLUSD",1744772506748,24.90730942,126.92,126.87,14.08730942]
["bitfinex","SOLUSD",1744772507044,14.08730942,126.9,126.86,1.5019]
["bitfinex","SOLUSD",1744772507227,32.73695828,126.91,126.86,23.47166389]
["bitfinex","SOLUSD",1744772507430,24.90730942,126.92,126.87,14.08730942]
["bitfinex","SOLUSD",1744772508546,24.90730942,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1744772509725,14.08730942,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1744772511951,14.08730942,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1744772514732,14.08730942,126.89,126.87,7.88208402]
["bitfinex","SOLUSD",1744772517958,14.08730942,126.89,126.86,9.38435794]
["bitfinex","SOLUSD",1744772518345,14.08730942,126.88,126.86,9.38435794]
["bitfinex","SOLUSD",1744772518857,14.08730942,126.88,126.86,7.88245794]
["bitfinex","SOLUSD",1744772519045,14.08730942,126.88,126.85,7.94632676]
["bitfinex","SOLUSD",1744772519552,14.08730942,126.89,126.85,7.94632676]
["bitfinex","SOLUSD",1744772519753,24.90730942,126.92,126.87,14.08730942]
["bitfinex","SOLUSD",1744772520760,14.08730942,126.9,126.85,41.74195308]
["bitfinex","SOLUSD",1744772521461,14.08730942,126.91,126.85,41.74195308]
["bitfinex","SOLUSD",1744772521863,24.90730942,126.92,126.86,14.08730942]
["bitfinex","SOLUSD",1744772523160,9.01645135,126.91,126.85,36.67109501]
["bitfinex","SOLUSD",1744772523861,16.896175,126.91,126.85,36.67109501]
["bitfinex","SOLUSD",1744772525165,21.96803123,126.91,126.85,41.74295124]
["bitfinex","SOLUSD",1744772526948,14.08830758,126.9,126.85,41.74295124]
["bitfinex","SOLUSD",1744772528265,14.08830758,126.88,126.85,7.94632676]
["bitfinex","SOLUSD",1744772528469,14.08830758,126.89,126.85,7.94632676]
["bitfinex","SOLUSD",1744772529181,12.4364,126.96,126.88,15.62100758]
["bitfinex","SOLUSD",1744772529351,12.4364,126.96,126.9,14.08830758]
["bitfinex","SOLUSD",1744772529352,24.90830758,126.96,126.9,14.08830758]
["bitfinex","SOLUSD",1744772529674,24.90830758,126.96,126.91,14.08830758]
["bitfinex","SOLUSD",1744772530374,14.08830758,126.95,126.91,14.08830758]
["bitfinex","SOLUSD",1744772530552,14.08830758,126.94,126.9,14.08830758]
["bitfinex","SOLUSD",1744772531505,14.08830758,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744772531648,24.90830758,126.96,126.91,21.96790729]
["bitfinex","SOLUSD",1744772531969,14.08830758,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744772532355,14.08830758,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744772533072,14.08830758,126.93,126.91,7.87959971]
["bitfinex","SOLUSD",1744772533571,14.08830758,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744772533746,14.08830758,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1744772534371,14.08830758,126.95,126.9,21.96852822]
["bitfinex","SOLUSD",1744772537488,14.08830758,126.92,126.9,7.88022064]
["bitfinex","SOLUSD",1744772537786,14.08830758,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1744772538086,14.08830758,126.89,126.85,15.85439172]
["bitfinex","SOLUSD",1744772538288,14.08830758,126.86,126.85,1.7113]
["bitfinex","SOLUSD",1744772538486,14.08830758,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772539270,32.88011801,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772539475,43.70011801,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772539891,51.44066178,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772540071,51.58282335,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772540688,51.44066178,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772540887,43.55795644,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772543290,51.44066178,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772544477,43.55795644,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772544887,51.44066178,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772545499,51.58282335,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744772547080,38.64964886,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772547377,52.73795644,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772547883,32.73795644,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772548080,43.55795644,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744772548382,14.08830758,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772549299,10.82,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744772549501,14.08830758,126.87,126.84,0.063]
["bitfinex","SOLUSD",1744772551400,14.08830758,126.88,126.84,0.063]
["bitfinex","SOLUSD",1744772551602,14.08830758,126.92,126.87,14.08830758]
["bitfinex","SOLUSD",1744772551915,0.03,126.97,126.9,14.08830758]
["bitfinex","SOLUSD",1744772552204,14.08830758,126.95,126.9,14.08830758]
["bitfinex","SOLUSD",1744772552687,14.08830758,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744772554103,14.08830758,126.92,126.9,7.88004254]
["bitfinex","SOLUSD",1744772554286,14.08830758,126.91,126.89,7.88070607]
["bitfinex","SOLUSD",1744772555490,14.08830758,126.92,126.89,7.88070607]
["bitfinex","SOLUSD",1744772557415,14.08830758,126.92,126.88,14.26780828]
["bitfinex","SOLUSD",1744772558618,14.08830758,126.92,126.85,13.91802676]
["bitfinex","SOLUSD",1744772558619,14.08830758,126.89,126.85,13.91802676]
["bitfinex","SOLUSD",1744772558920,14.08830758,126.92,126.88,14.08830758]
["bitfinex","SOLUSD",1744772559099,24.90830758,126.93,126.88,14.08830758]
["bitfinex","SOLUSD",1744772560730,24.90830758,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1744772560909,14.08830758,126.91,126.85,51.7430169]
["bitfinex","SOLUSD",1744772561210,14.08830758,126.91,126.86,14.08830758]
["bitfinex","SOLUSD",1744772561541,14.08830758,126.9,126.85,65.83132448]
["bitfinex","SOLUSD",1744772562135,14.08830758,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1744772562536,14.08830758,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1744772565135,14.08830758,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1744772570931,82.93,126.97,126.89,14.08830758]
["bitfinex","SOLUSD",1744772571239,0.03,126.97,126.93,14.08830758]
["bitfinex","SOLUSD",1744772571642,14.08830758,126.96,126.92,6.1343]
["bitfinex","SOLUSD",1744772572848,14.08830758,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744772573232,14.11830758,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744772573428,14.08830758,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744772577350,7.8764985,126.96,126.91,1.5615]
["bitfinex","SOLUSD",1744772577534,14.08830758,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1744772578348,14.08830758,126.94,126.9,21.96852822]
["bitfinex","SOLUSD",1744772580557,14.08830758,126.95,126.9,21.96852822]
["bitfinex","SOLUSD",1744772582854,14.08830758,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1744772585154,14.08830758,126.95,126.9,21.96852822]
["bitfinex","SOLUSD",1744772585537,14.08830758,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1744772585836,14.08830758,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1744772587440,14.08830758,126.92,126.89,7.88070472]
["bitfinex","SOLUSD",1744772588862,14.08830758,126.93,126.89,7.88070472]
["bitfinex","SOLUSD",1744772592667,0.03,126.97,126.92,14.08830758]
["bitfinex","SOLUSD",1744772592842,0.03,126.97,126.94,14.08830758]
["bitfinex","SOLUSD",1744772593043,0.03,126.97,126.95,14.08830758]
["bitfinex","SOLUSD",1744772593242,0.03,126.97,126.94,9.00309687]
["bitfinex","SOLUSD",1744772593449,0.03,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744772593664,9.03309687,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744772595243,14.10135563,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744772597875,14.10135563,126.97,126.93,14.07135563]
["bitfinex","SOLUSD",1744772597876,14.07135563,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1744772598654,0.03,126.97,126.93,14.07135563]
["bitfinex","SOLUSD",1744772599859,0.03,126.97,126.96,14.07135563]
["bitfinex","SOLUSD",1744772601674,0.03,126.97,126.95,14.07135563]
["bitfinex","SOLUSD",1744772601883,0.03,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1744772604670,0.03,126.97,126.96,21.94785216]
["bitfinex","SOLUSD",1744772604981,0.03,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1744772608774,0.03,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1744772620803,0.03,126.97,126.95,16.88058102]
["bitfinex","SOLUSD",1744772622002,1e-08,126.97,126.96,9.14562562]
["bitfinex","SOLUSD",1744772622201,1e-08,126.97,126.95,16.88058102]
["bitfinex","SOLUSD",1744772623085,1e-08,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1744772623486,1e-08,126.97,126.96,9.00346405]
["bitfinex","SOLUSD",1744772624292,1e-08,126.97,126.95,16.88058102]
["bitfinex","SOLUSD",1744772626201,1e-08,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1744772631808,1e-08,126.97,126.96,9.00346405]
["bitfinex","SOLUSD",1744772632797,1e-08,126.97,126.96,16.87996058]
["bitfinex","SOLUSD",1744772633914,1e-08,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1744772636010,1e-08,126.97,126.96,16.87996058]
["bitfinex","SOLUSD",1744772639615,1e-08,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1744772640427,1e-08,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1744772647423,1e-08,126.97,126.95,9.00346405]
["bitfinex","SOLUSD",1744772648513,1e-08,126.97,126.94,36.57554534]
["bitfinex","SOLUSD",1744772651814,1e-08,126.97,126.95,9.00346405]
["bitfinex","SOLUSD",1744772655535,1e-08,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1744772655837,1e-08,126.97,126.96,16.87996058]
["bitfinex","SOLUSD",1744772657130,1e-08,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1744772657922,1e-08,126.97,126.95,7.87711697]
["bitfinex","SOLUSD",1744772659232,9.00346405,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744772659437,9.00346405,126.96,126.89,245.743]
["bitfinex","SOLUSD",1744772659438,9.00346405,126.94,126.89,7.94360907]
["bitfinex","SOLUSD",1744772659732,9.00346405,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772664156,27.65311291,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772664433,27.79527448,126.9,126.89,0.063]
["bitfinex","SOLUSD",1744772664737,44.79181043,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744772664943,53.79527448,126.89,126.84,0.063]
["bitfinex","SOLUSD",1744772665337,18.64964886,126.87,126.84,0.063]
["bitfinex","SOLUSD",1744772665533,9.00346405,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772665739,10.8,126.88,126.84,7.94694828]
["bitfinex","SOLUSD",1744772666038,9.00346405,126.87,126.84,7.94694828]
["bitfinex","SOLUSD",1744772666723,19.80346405,126.88,126.84,16.95041233]
["bitfinex","SOLUSD",1744772666942,10.63586405,126.9,126.86,9.00346405]
["bitfinex","SOLUSD",1744772667117,19.80346405,126.92,126.87,9.00346405]
["bitfinex","SOLUSD",1744772667323,9.00346405,126.91,126.86,9.00346405]
["bitfinex","SOLUSD",1744772667524,9.00346405,126.9,126.86,9.00346405]
["bitfinex","SOLUSD",1744772667740,9.00346405,126.89,126.85,9.00346405]
["bitfinex","SOLUSD",1744772667945,9.00346405,126.9,126.85,9.00346405]
["bitfinex","SOLUSD",1744772668627,9.00346405,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1744772669948,9.00346405,126.91,126.86,36.59293275]
["bitfinex","SOLUSD",1744772670840,9.00346405,126.9,126.86,36.59293275]
["bitfinex","SOLUSD",1744772671934,9.00346405,126.91,126.86,36.59293275]
["bitfinex","SOLUSD",1744772674358,9.00346405,126.9,126.86,36.59293275]
["bitfinex","SOLUSD",1744772674844,9.00346405,126.91,126.86,36.59293275]
["bitfinex","SOLUSD",1744772675028,9.00346405,126.91,126.87,9.00346405]
["bitfinex","SOLUSD",1744772675229,26.41613388,126.97,126.89,9.00346405]
["bitfinex","SOLUSD",1744772675544,9.00346405,126.95,126.9,9.00346405]
["bitfinex","SOLUSD",1744772675740,9.00346405,126.95,126.88,27.58511978]
["bitfinex","SOLUSD",1744772675741,9.00346405,126.95,126.91,9.00346405]
["bitfinex","SOLUSD",1744772676345,9.00346405,126.95,126.9,9.00346405]
["bitfinex","SOLUSD",1744772677451,9.00346405,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744772682454,9.00346405,126.95,126.91,16.88306376]
["bitfinex","SOLUSD",1744772683159,18.54000001,126.97,126.91,16.88306376]
["bitfinex","SOLUSD",1744772683457,9.00346405,126.95,126.91,16.88306376]
["bitfinex","SOLUSD",1744772686056,9.00346405,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744772686269,9.00346405,126.93,126.9,7.87996958]
["bitfinex","SOLUSD",1744772687464,9.00346405,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1744772690468,9.00346405,126.92,126.88,9.5283023]
["bitfinex","SOLUSD",1744772690768,9.00346405,126.91,126.88,7.8812023]
["bitfinex","SOLUSD",1744772691155,9.00346405,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1744772693570,9.00346405,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1744772693945,10.78,126.92,126.88,9.00346405]
["bitfinex","SOLUSD",1744772694344,19.78346405,126.92,126.88,9.00346405]
["bitfinex","SOLUSD",1744772694560,9.00346405,126.91,126.87,9.00346405]
["bitfinex","SOLUSD",1744772694750,9.00346405,126.91,126.86,36.59293275]
["bitfinex","SOLUSD",1744772699471,9.00346405,126.9,126.86,36.59293275]
["bitfinex","SOLUSD",1744772700173,9.00346405,126.91,126.86,36.59293275]
["bitfinex","SOLUSD",1744772700384,10.78,126.92,126.88,9.00346405]
["bitfinex","SOLUSD",1744772700558,27.65311291,126.94,126.89,9.00346405]
["bitfinex","SOLUSD",1744772700758,9.00346405,126.93,126.88,9.00346405]
["bitfinex","SOLUSD",1744772701476,9.00346405,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1744772702172,16.88193014,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1744772702365,16.88193014,126.93,126.88,7.88146279]
["bitfinex","SOLUSD",1744772702366,9.00346405,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1744772703069,9.00346405,126.9,126.88,7.88146279]
["bitfinex","SOLUSD",1744772703976,9.00346405,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1744772706374,9.00346405,126.89,126.84,54.77577335]
["bitfinex","SOLUSD",1744772706580,9.00346405,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1744772708665,16.88439132,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1744772708871,27.65311291,126.88,126.84,0.063]
["bitfinex","SOLUSD",1744772709076,9.00346405,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744772709668,9.00346405,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772711872,16.88679081,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772712190,35.67860124,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772712393,71.69245744,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772713858,38.3384,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744772714065,9.00346405,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772714873,36.78,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744772715299,50.87739893,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744772716586,24.87739893,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744772716786,14.09739893,126.89,126.85,14.09739893]
["bitfinex","SOLUSD",1744772716969,12.29334843,126.93,126.88,14.09739893]
["bitfinex","SOLUSD",1744772717169,12.29334843,126.93,126.89,14.09739893]
["bitfinex","SOLUSD",1744772717373,12.29334843,126.93,126.9,14.09739893]
["bitfinex","SOLUSD",1744772717678,40.09739893,126.94,126.89,14.09739893]
["bitfinex","SOLUSD",1744772717866,14.09739893,126.93,126.89,14.09739893]
["bitfinex","SOLUSD",1744772718272,14.09739893,126.93,126.87,20.44509893]
["bitfinex","SOLUSD",1744772718273,14.09739893,126.92,126.87,20.44509893]
["bitfinex","SOLUSD",1744772718491,14.09739893,126.91,126.87,20.44509893]
["bitfinex","SOLUSD",1744772718690,14.09739893,126.94,126.89,14.09739893]
["bitfinex","SOLUSD",1744772718986,43.52704779,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744772719167,14.09739893,126.94,126.9,7.87992517]
["bitfinex","SOLUSD",1744772719371,37.30703288,126.95,126.87,6.3477]
["bitfinex","SOLUSD",1744772719372,14.09739893,126.91,126.87,6.3477]
["bitfinex","SOLUSD",1744772719686,14.09739893,126.9,126.86,7.88242273]
["bitfinex","SOLUSD",1744772719873,14.09739893,126.89,126.86,7.88242273]
["bitfinex","SOLUSD",1744772720071,14.09739893,126.87,126.84,0.063]
["bitfinex","SOLUSD",1744772720270,14.09739893,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772721166,14.09739893,126.86,126.84,0.063]
["bitfinex","SOLUSD",1744772721591,14.09739893,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772721886,32.74704779,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772722273,14.09739893,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772724197,13.88931349,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772726310,14.03147506,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772726590,21.91480182,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772726795,60.56445068,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772726991,71.34445068,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772727195,111.44184961,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772727889,97.55253612,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772733285,111.64993505,126.85,126.84,0.063]
["bitfinex","SOLUSD",1744772736412,111.64993505,126.85,126.83,0.063]
["bitfinex","SOLUSD",1744772736413,24.87851043,126.84,126.83,0.063]
["bitfinex","SOLUSD",1744772736616,161.78920936,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772736904,7.88084167,126.89,126.82,14.16039893]
["bitfinex","SOLUSD",1744772737107,7.88084167,126.89,126.82,0.063]
["bitfinex","SOLUSD",1744772737292,14.09739893,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744772737494,18.64964886,126.84,126.82,0.063]
["bitfinex","SOLUSD",1744772748122,34.09739893,126.86,126.82,0.063]
["bitfinex","SOLUSD",1744772748320,18.64964886,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744772748902,32.74704779,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744772750224,18.64964886,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744772750913,82.9,126.88,126.83,14.09739893]
["bitfinex","SOLUSD",1744772751219,24.87739893,126.93,126.87,14.09739893]
["bitfinex","SOLUSD",1744772751423,24.87739893,126.93,126.88,14.09739893]
["bitfinex","SOLUSD",1744772751618,0.03,126.91,126.88,14.09739893]
["bitfinex","SOLUSD",1744772752199,0.03,126.91,126.9,14.09739893]
["bitfinex","SOLUSD",1744772753509,0.03,126.91,126.88,15.61299893]
["bitfinex","SOLUSD",1744772753709,0.03,126.91,126.89,14.09739893]
["bitfinex","SOLUSD",1744772755125,0.03,126.91,126.89,21.97778507]
["bitfinex","SOLUSD",1744772757525,0.03,126.91,126.88,7.88122173]
["bitfinex","SOLUSD",1744772757724,0.03,126.91,126.88,21.97862066]
["bitfinex","SOLUSD",1744772760224,0.03,126.91,126.89,14.09739893]
["bitfinex","SOLUSD",1744772761432,0.03,126.91,126.89,21.97768264]
["bitfinex","SOLUSD",1744772764332,0.03,126.91,126.85,26.0]
["bitfinex","SOLUSD",1744772764534,0.03,126.91,126.88,14.09739893]
["bitfinex","SOLUSD",1744772766829,0.03,126.91,126.88,21.97830469]
["bitfinex","SOLUSD",1744772768035,0.03,126.91,126.88,7.88090576]
["bitfinex","SOLUSD",1744772769115,0.03,126.91,126.87,21.97920548]
["bitfinex","SOLUSD",1744772769545,14.12739893,126.91,126.87,21.97920548]
["bitfinex","SOLUSD",1744772771128,22.00705006,126.91,126.87,21.97920548]
["bitfinex","SOLUSD",1744772771544,14.12739893,126.91,126.87,21.97920548]
["bitfinex","SOLUSD",1744772771722,22.00706596,126.91,126.87,21.97920548]
["bitfinex","SOLUSD",1744772776946,22.00706596,126.91,126.84,1.5187]
["bitfinex","SOLUSD",1744772776947,14.09739893,126.89,126.84,1.5187]
["bitfinex","SOLUSD",1744772777141,14.09739893,126.88,126.84,7.88367316]
["bitfinex","SOLUSD",1744772777543,0.14216157,126.89,126.83,10.78]
["bitfinex","SOLUSD",1744772777739,0.14216157,126.89,126.82,0.063]
["bitfinex","SOLUSD",1744772777740,14.09739893,126.84,126.82,0.063]
["bitfinex","SOLUSD",1744772778450,21.98137448,126.84,126.82,0.063]
["bitfinex","SOLUSD",1744772778945,14.09739893,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772779864,32.88920936,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772780760,40.63161768,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772781069,40.77377925,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772784736,51.55377925,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772788650,51.41161768,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772788965,14.09739893,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744772789259,32.76002942,126.87,126.82,14.16039893]
["bitfinex","SOLUSD",1744772789462,32.75963303,126.87,126.82,14.16039893]
["bitfinex","SOLUSD",1744772789669,14.09739893,126.86,126.82,14.16039893]
["bitfinex","SOLUSD",1744772789962,40.63008582,126.86,126.82,14.16039893]
["bitfinex","SOLUSD",1744772790144,40.63008582,126.86,126.82,0.063]
["bitfinex","SOLUSD",1744772790841,26.53268689,126.86,126.82,0.063]
["bitfinex","SOLUSD",1744772791049,40.63008582,126.86,126.82,0.063]
["bitfinex","SOLUSD",1744772791737,24.87739893,126.87,126.82,22.04548297]
["bitfinex","SOLUSD",1744772792358,32.75955331,126.87,126.82,22.04548297]
["bitfinex","SOLUSD",1744772792736,32.74704779,126.86,126.82,0.063]
["bitfinex","SOLUSD",1744772793340,14.09739893,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744772794951,21.98073711,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744772796565,14.09739893,126.84,126.82,0.063]
["bitfinex","SOLUSD",1744772797676,21.98073711,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744772801272,32.74704779,126.84,126.82,0.063]
["bitfinex","SOLUSD",1744772801480,32.74704779,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772801653,32.88920936,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772803069,40.77377925,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772806859,44.71344761,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772807276,70.71344761,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744772808081,44.79181043,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744772808257,69.66920936,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744772808983,77.55564469,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744772810571,160.45564469,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744772813565,38.64964886,126.77,126.73,0.063]
["bitfinex","SOLUSD",1744772813876,52.74704779,126.77,126.73,0.063]
["bitfinex","SOLUSD",1744772814366,32.88920936,126.77,126.73,7.95379014]
["bitfinex","SOLUSD",1744772815977,40.777511,126.77,126.73,7.95379014]
["bitfinex","SOLUSD",1744772816378,32.74704779,126.77,126.73,7.95379014]
["bitfinex","SOLUSD",1744772816577,18.64964886,126.77,126.73,22.05118907]
["bitfinex","SOLUSD",1744772817402,32.74704779,126.77,126.73,0.063]
["bitfinex","SOLUSD",1744772818400,82.9,126.79,126.74,14.09739893]
["bitfinex","SOLUSD",1744772818591,18.64964886,126.78,126.74,14.09739893]
["bitfinex","SOLUSD",1744772819204,18.64964886,126.78,126.74,9.03339285]
["bitfinex","SOLUSD",1744772819596,18.64964886,126.78,126.75,7.95254635]
["bitfinex","SOLUSD",1744772819899,9.03339285,126.79,126.75,7.95254635]
["bitfinex","SOLUSD",1744772820203,27.68304171,126.79,126.75,7.95254635]
["bitfinex","SOLUSD",1744772820398,18.64964886,126.82,126.77,9.03339285]
["bitfinex","SOLUSD",1744772820613,18.64964886,126.82,126.76,6.7214]
["bitfinex","SOLUSD",1744772820614,10.78,126.84,126.8,9.03339285]
["bitfinex","SOLUSD",1744772820815,9.03339285,126.87,126.82,9.03339285]
["bitfinex","SOLUSD",1744772821000,9.03339285,126.87,126.83,9.03339285]
["bitfinex","SOLUSD",1744772821404,9.03339285,126.87,126.82,15.65509285]
["bitfinex","SOLUSD",1744772821608,9.03339285,126.87,126.83,7.88456989]
["bitfinex","SOLUSD",1744772822622,9.03339285,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1744772823213,14.09831389,126.85,126.82,14.5066529]
["bitfinex","SOLUSD",1744772823410,14.09831389,126.85,126.82,7.8849529]
["bitfinex","SOLUSD",1744772823611,14.09831389,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1744772826224,14.09831389,126.85,126.81,27.60034697]
["bitfinex","SOLUSD",1744772832719,14.09831389,126.86,126.81,81.12772796]
["bitfinex","SOLUSD",1744772833029,50.87831389,126.88,126.83,14.09831389]
["bitfinex","SOLUSD",1744772833233,10.78,126.88,126.84,14.09831389]
["bitfinex","SOLUSD",1744772833420,0.03,126.89,126.86,14.09831389]
["bitfinex","SOLUSD",1744772833621,14.12831389,126.89,126.84,20.46821389]
["bitfinex","SOLUSD",1744772833813,14.09831389,126.88,126.84,20.46821389]
["bitfinex","SOLUSD",1744772834015,14.09831389,126.86,126.81,138.82838117]
["bitfinex","SOLUSD",1744772834332,14.12831389,126.89,126.85,14.09831389]
["bitfinex","SOLUSD",1744772834517,0.03,126.89,126.85,14.09831389]
["bitfinex","SOLUSD",1744772834930,0.03,126.89,126.86,27.5894687]
["bitfinex","SOLUSD",1744772835325,0.03,126.89,126.87,14.09831389]
["bitfinex","SOLUSD",1744772835526,0.03,126.89,126.88,14.09831389]
["bitfinex","SOLUSD",1744772836529,0.03,126.91,126.88,41.68343367]
["bitfinex","SOLUSD",1744772836739,0.03,126.91,126.89,14.09831389]
["bitfinex","SOLUSD",1744772836914,0.03,126.91,126.9,14.09831389]
["bitfinex","SOLUSD",1744772837115,1e-08,126.92,126.9,14.09831389]
["bitfinex","SOLUSD",1744772837310,1e-08,126.92,126.91,14.09831389]
["bitfinex","SOLUSD",1744772837523,0.03,126.96,126.91,28.19662778]
["bitfinex","SOLUSD",1744772837840,0.03,126.96,126.95,14.09831389]
["bitfinex","SOLUSD",1744772838048,0.03,126.96,126.94,14.09831389]
["bitfinex","SOLUSD",1744772838728,1e-08,126.97,126.95,21.97543086]
["bitfinex","SOLUSD",1744772840736,0.03,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1744772841323,0.03,126.99,126.97,21.97419008]
["bitfinex","SOLUSD",1744772844636,0.03,126.99,126.97,7.87587619]
["bitfinex","SOLUSD",1744772844838,14.09831389,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744772846941,14.09831389,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744772847138,14.09831389,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744772850024,14.09831389,126.98,126.94,41.67039518]
["bitfinex","SOLUSD",1744772850440,14.09831389,126.98,126.94,27.57208129]
["bitfinex","SOLUSD",1744772851643,14.09831389,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744772851832,14.09831389,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744772852141,14.09831389,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744772857147,9.00538493,126.98,126.93,9.00538493]
["bitfinex","SOLUSD",1744772857646,9.00538493,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1744772858741,9.00538493,126.93,126.89,7.88055373]
["bitfinex","SOLUSD",1744772859127,14.08337424,126.93,126.89,7.88055373]
["bitfinex","SOLUSD",1744772860249,14.08337424,126.94,126.89,41.66603215]
["bitfinex","SOLUSD",1744772860430,14.08337424,126.95,126.9,14.08337424]
["bitfinex","SOLUSD",1744772860829,14.08337424,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744772861951,14.08337424,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744772862554,14.08337424,126.94,126.9,7.87991634]
["bitfinex","SOLUSD",1744772864452,14.08337424,126.93,126.9,7.87991634]
["bitfinex","SOLUSD",1744772866766,14.08337424,126.92,126.9,7.87991634]
["bitfinex","SOLUSD",1744772867551,14.08337424,126.92,126.89,7.88084167]
["bitfinex","SOLUSD",1744772868056,14.08337424,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1744772868540,14.08337424,126.93,126.89,21.96421591]
["bitfinex","SOLUSD",1744772868741,10.76,126.96,126.9,14.08337424]
["bitfinex","SOLUSD",1744772868953,32.7330231,126.95,126.9,14.08337424]
["bitfinex","SOLUSD",1744772869761,32.7330231,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744772870057,32.7330231,126.95,126.91,21.96297395]
["bitfinex","SOLUSD",1744772870837,10.76,126.96,126.93,14.08337424]
["bitfinex","SOLUSD",1744772871032,18.64964886,126.98,126.94,14.08337424]
["bitfinex","SOLUSD",1744772871454,32.7330231,126.98,126.93,14.08337424]
["bitfinex","SOLUSD",1744772871966,32.7330231,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744772873458,14.11337424,126.99,126.94,41.65545553]
["bitfinex","SOLUSD",1744772873757,0.03,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1744772874353,14.11337424,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1744772874755,14.08337424,126.98,126.95,7.87682396]
["bitfinex","SOLUSD",1744772874961,14.08337424,126.97,126.92,44.54029104]
["bitfinex","SOLUSD",1744772876440,14.08337424,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744772878239,14.08337424,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744772878443,7.87573444,126.98,126.93,7.87835815]
["bitfinex","SOLUSD",1744772878642,14.08337424,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744772879165,9.00821959,126.96,126.92,36.58411527]
["bitfinex","SOLUSD",1744772880465,9.00821959,126.97,126.92,36.58411527]
["bitfinex","SOLUSD",1744772883643,9.00821959,126.98,126.93,9.00821959]
["bitfinex","SOLUSD",1744772883845,0.03,126.99,126.96,9.00821959]
["bitfinex","SOLUSD",1744772884857,0.03,126.99,126.95,9.00821959]
["bitfinex","SOLUSD",1744772885754,0.03,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1744772887564,9.03821959,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1744772888661,9.03821959,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744772889360,16.91299856,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744772890277,9.03821959,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744772890587,16.91293867,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744772890755,9.00821959,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744772891969,0.03,126.99,126.94,9.00821959]
["bitfinex","SOLUSD",1744772892150,18.67964886,126.99,126.95,9.00821959]
["bitfinex","SOLUSD",1744772892569,18.67964886,126.99,126.96,9.00821959]
["bitfinex","SOLUSD",1744772892770,18.67964886,126.99,126.95,9.00821959]
["bitfinex","SOLUSD",1744772893766,18.67964886,126.99,126.93,19.69589537]
["bitfinex","SOLUSD",1744772893767,0.03,126.99,126.97,9.00821959]
["bitfinex","SOLUSD",1744772893973,0.03,126.99,126.98,9.00821959]
["bitfinex","SOLUSD",1744772894870,0.03,126.99,126.98,16.88347553]
["bitfinex","SOLUSD",1744772895754,0.03,127.0,126.98,52.91635389]
["bitfinex","SOLUSD",1744772895953,0.03,127.0,126.99,9.00821959]
["bitfinex","SOLUSD",1744772896955,0.03,127.0,126.99,16.88285538]
["bitfinex","SOLUSD",1744772897155,0.03,127.0,126.99,21.93255023]
["bitfinex","SOLUSD",1744772897355,0.03,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1744772901674,0.03,127.0,126.99,21.93255023]
["bitfinex","SOLUSD",1744772902074,0.03,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1744772903080,0.03,127.0,126.99,14.05791444]
["bitfinex","SOLUSD",1744772904174,0.03,127.0,126.99,21.93255023]
["bitfinex","SOLUSD",1744772909266,0.03,127.0,126.97,7.87560281]
["bitfinex","SOLUSD",1744772909466,0.03,127.0,126.94,33.75194813]
["bitfinex","SOLUSD",1744772909467,14.05791444,126.98,126.94,33.75194813]
["bitfinex","SOLUSD",1744772909667,14.05791444,126.98,126.92,0.063]
["bitfinex","SOLUSD",1744772909668,18.64964886,126.95,126.92,0.063]
["bitfinex","SOLUSD",1744772909868,32.7075633,126.93,126.92,0.063]
["bitfinex","SOLUSD",1744772911378,40.58592145,126.93,126.92,0.063]
["bitfinex","SOLUSD",1744772913692,32.7075633,126.93,126.92,0.063]
["bitfinex","SOLUSD",1744772913874,26.0,126.94,126.92,0.063]
["bitfinex","SOLUSD",1744772914194,32.7075633,126.96,126.92,0.063]
["bitfinex","SOLUSD",1744772914371,18.64964886,126.96,126.93,14.05791444]
["bitfinex","SOLUSD",1744772914681,10.74,126.97,126.93,14.05791444]
["bitfinex","SOLUSD",1744772914901,18.64964886,126.96,126.92,14.12091444]
["bitfinex","SOLUSD",1744772915699,18.64964886,126.96,126.92,21.99946393]
["bitfinex","SOLUSD",1744772917295,32.7075633,126.96,126.92,21.99946393]
["bitfinex","SOLUSD",1744772919369,18.64964886,126.96,126.92,21.99946393]
["bitfinex","SOLUSD",1744772919999,0.03,127.0,126.94,14.05791444]
["bitfinex","SOLUSD",1744772920199,18.67964886,127.0,126.97,14.05791444]
["bitfinex","SOLUSD",1744772920503,0.03,127.0,126.98,14.05791444]
["bitfinex","SOLUSD",1744772921587,0.03,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1744772923490,0.03,127.0,126.97,14.05791444]
["bitfinex","SOLUSD",1744772923693,0.03,127.0,126.96,21.93441097]
["bitfinex","SOLUSD",1744772924477,14.08791444,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744772924998,14.05791444,126.99,126.95,7.87687566]
["bitfinex","SOLUSD",1744772926999,32.7075633,126.98,126.93,24.79791444]
["bitfinex","SOLUSD",1744772927198,14.05791444,126.95,126.92,7.94168123]
["bitfinex","SOLUSD",1744772927993,14.05791444,126.96,126.92,7.94168123]
["bitfinex","SOLUSD",1744772931102,18.64964886,126.96,126.92,21.99959567]
["bitfinex","SOLUSD",1744772931697,28.13452391,126.99,126.94,14.05791444]
["bitfinex","SOLUSD",1744772931885,18.64964886,126.98,126.94,14.05791444]
["bitfinex","SOLUSD",1744772932084,32.7075633,126.98,126.93,14.05791444]
["bitfinex","SOLUSD",1744772932704,32.7075633,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744772933071,14.05791444,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744772934188,32.7075633,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744772935303,10.77,127.0,126.96,14.05791444]
["bitfinex","SOLUSD",1744772935477,10.77,127.0,126.97,14.05791444]
["bitfinex","SOLUSD",1744772935982,10.77,127.0,126.96,14.05791444]
["bitfinex","SOLUSD",1744772936583,10.77,127.0,126.97,14.05791444]
["bitfinex","SOLUSD",1744772936981,10.77,127.0,126.96,14.05791444]
["bitfinex","SOLUSD",1744772937281,10.77,127.0,126.94,27.57208129]
["bitfinex","SOLUSD",1744772937481,24.82791444,127.0,126.95,14.05791444]
["bitfinex","SOLUSD",1744772939395,24.82791444,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744772940905,10.77,127.0,126.96,21.93441097]
["bitfinex","SOLUSD",1744772942790,24.82791444,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744772943304,24.82791444,127.0,126.96,21.93441097]
["bitfinex","SOLUSD",1744772946110,10.77,127.0,126.96,21.93441097]
["bitfinex","SOLUSD",1744772946602,24.82791444,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744772947202,32.7075633,126.99,126.94,21.93565195]
["bitfinex","SOLUSD",1744772947501,18.64417075,127.0,126.94,7.87773751]
["bitfinex","SOLUSD",1744772947502,14.05791444,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744772947682,14.05791444,126.98,126.94,21.93565195]
["bitfinex","SOLUSD",1744772947888,14.05791444,126.99,126.94,21.93565195]
["bitfinex","SOLUSD",1744772948083,14.05791444,126.99,126.95,14.05791444]
["bitfinex","SOLUSD",1744772948785,14.05791444,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1744772950694,14.05791444,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744772952009,24.82791444,127.0,126.95,21.93503141]
["bitfinex","SOLUSD",1744772952209,24.82791444,127.0,126.96,14.05791444]
["bitfinex","SOLUSD",1744772952405,10.77,127.0,126.96,14.05791444]
["bitfinex","SOLUSD",1744772953321,24.82791444,127.0,126.94,7.87773751]
["bitfinex","SOLUSD",1744772953523,14.05791444,126.99,126.94,21.93565195]
["bitfinex","SOLUSD",1744772953887,0.03,127.0,126.97,14.05791444]
["bitfinex","SOLUSD",1744772954115,0.03,127.0,126.98,14.05791444]
["bitfinex","SOLUSD",1744772955914,0.03,127.0,126.99,21.93255023]
["bitfinex","SOLUSD",1744772957509,0.03,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1744772958116,0.03,127.0,126.99,21.93255023]
["bitfinex","SOLUSD",1744772959221,0.03,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1744772961013,0.03,127.0,126.99,21.93255023]
["bitfinex","SOLUSD",1744772963622,0.03,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1744772964114,0.03,127.0,126.98,7.87497821]
["bitfinex","SOLUSD",1744772964309,0.03,127.0,126.99,14.05791444]
["bitfinex","SOLUSD",1744772965821,0.03,127.0,126.98,21.93289265]
["bitfinex","SOLUSD",1744772969123,0.03,127.0,126.98,8.99899205]
["bitfinex","SOLUSD",1744772970824,0.03,127.0,126.99,8.99899205]
["bitfinex","SOLUSD",1744772971409,0.03,127.0,126.99,16.87362784]
["bitfinex","SOLUSD",1744772971623,0.03,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1744772975323,0.03,127.0,126.95,38.12841291]
["bitfinex","SOLUSD",1744772975627,9.02899205,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744772977049,8.99899205,126.98,126.95,7.87680817]
["bitfinex","SOLUSD",1744772977239,1.6299,126.99,126.95,16.87580022]
["bitfinex","SOLUSD",1744772977439,9.02899205,127.0,126.95,16.87580022]
["bitfinex","SOLUSD",1744772978036,9.02899205,127.0,126.95,7.87680817]
["bitfinex","SOLUSD",1744772978037,8.99899205,126.98,126.95,7.87680817]
["bitfinex","SOLUSD",1744772978243,7.90417399,127.0,126.95,7.87680817]
["bitfinex","SOLUSD",1744772978244,8.99899205,126.99,126.95,7.87680817]
["bitfinex","SOLUSD",1744772978428,27.67864091,127.0,126.95,16.87580022]
["bitfinex","SOLUSD",1744772980441,0.03,127.0,126.96,8.99899205]
["bitfinex","SOLUSD",1744772982064,0.03,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1744772982737,27.67864091,127.0,126.96,7.87622013]
["bitfinex","SOLUSD",1744772983962,35.55269607,127.0,126.96,7.87622013]
["bitfinex","SOLUSD",1744772984669,16.90304721,127.0,126.96,7.87622013]
["bitfinex","SOLUSD",1744772988060,0.03,127.0,126.96,7.87622013]
["bitfinex","SOLUSD",1744772988266,0.03,127.0,126.99,8.99899205]
["bitfinex","SOLUSD",1744772988765,0.03,127.0,126.98,8.99899205]
["bitfinex","SOLUSD",1744772989669,0.03,127.0,126.97,8.99899205]
["bitfinex","SOLUSD",1744772989864,0.03,127.0,126.98,8.99899205]
["bitfinex","SOLUSD",1744772991869,0.03,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1744772994673,0.03,127.0,126.99,16.87362784]
["bitfinex","SOLUSD",1744772995576,0.03,127.0,126.98,8.99899205]
["bitfinex","SOLUSD",1744772996170,0.03,127.0,126.99,8.99899205]
["bitfinex","SOLUSD",1744772998874,0.03,127.0,126.99,16.87362784]
["bitfinex","SOLUSD",1744773002179,0.03,127.01,126.99,16.87362784]
["bitfinex","SOLUSD",1744773002367,0.03,127.01,127.0,8.99899205]
["bitfinex","SOLUSD",1744773003380,0.03,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1744773003587,0.03,127.02,127.01,16.87238784]
["bitfinex","SOLUSD",1744773005484,0.03,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1744773005667,0.03,127.02,127.01,16.87238784]
["bitfinex","SOLUSD",1744773010476,0.03,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1744773010781,9.02899205,127.02,126.97,19.6892462]
["bitfinex","SOLUSD",1744773011077,8.99899205,127.01,126.96,16.87548858]
["bitfinex","SOLUSD",1744773012387,8.99899205,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744773014968,8.99899205,126.99,126.95,7.87687479]
["bitfinex","SOLUSD",1744773015175,8.99899205,126.98,126.94,7.87758828]
["bitfinex","SOLUSD",1744773015569,8.99899205,126.97,126.92,19.78199205]
["bitfinex","SOLUSD",1744773015774,8.99899205,126.96,126.92,16.94076741]
["bitfinex","SOLUSD",1744773016892,27.64864091,126.97,126.92,16.94076741]
["bitfinex","SOLUSD",1744773018491,35.5245896,126.97,126.92,16.94076741]
["bitfinex","SOLUSD",1744773020368,29.36964886,126.99,126.95,8.99899205]
["bitfinex","SOLUSD",1744773020574,10.72,126.99,126.96,8.99899205]
["bitfinex","SOLUSD",1744773021067,10.72,126.99,126.97,8.99899205]
["bitfinex","SOLUSD",1744773022498,1.6247,127.0,126.97,16.87478586]
["bitfinex","SOLUSD",1744773022790,6.0649,127.01,126.97,16.87478586]
["bitfinex","SOLUSD",1744773022997,9.02899205,127.02,126.97,16.87478586]
["bitfinex","SOLUSD",1744773023896,6.52899205,127.02,126.97,16.87478586]
["bitfinex","SOLUSD",1744773024090,18.64964886,127.02,126.97,7.87579381]
["bitfinex","SOLUSD",1744773024294,8.99899205,127.01,126.97,7.87579381]
["bitfinex","SOLUSD",1744773024594,20.19144886,127.03,126.97,7.87579381]
["bitfinex","SOLUSD",1744773024784,8.99899205,127.01,126.97,7.87579381]
["bitfinex","SOLUSD",1744773025198,20.19144886,127.03,126.97,7.87579381]
["bitfinex","SOLUSD",1744773025385,27.64864091,127.02,126.97,16.87478586]
["bitfinex","SOLUSD",1744773025572,8.99899205,127.02,126.97,16.87478586]
["bitfinex","SOLUSD",1744773025772,0.03,127.03,126.99,8.99899205]
["bitfinex","SOLUSD",1744773026299,9.02899205,127.03,126.98,8.99899205]
["bitfinex","SOLUSD",1744773026488,27.67864091,127.03,126.98,8.99899205]
["bitfinex","SOLUSD",1744773026687,8.99899205,127.01,126.97,7.87579381]
["bitfinex","SOLUSD",1744773028404,16.87255894,127.01,126.97,7.87579381]
["bitfinex","SOLUSD",1744773028581,8.99899205,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744773029400,10.54989205,127.01,126.96,16.87548858]
["bitfinex","SOLUSD",1744773031397,10.54989205,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1744773031596,18.42333038,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1744773032602,10.54989205,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1744773032794,10.54989205,127.01,126.96,16.87548858]
["bitfinex","SOLUSD",1744773033101,1.5509,127.01,126.96,16.87548858]
["bitfinex","SOLUSD",1744773034203,10.54989205,127.01,126.96,16.87548858]
["bitfinex","SOLUSD",1744773036300,1.5509,127.01,126.96,16.87548858]
["bitfinex","SOLUSD",1744773036505,10.54989205,127.01,126.96,16.87548858]
["bitfinex","SOLUSD",1744773037890,18.64964886,127.01,126.97,8.99899205]
["bitfinex","SOLUSD",1744773038283,18.64964886,127.01,126.96,7.87649653]
["bitfinex","SOLUSD",1744773038284,8.99899205,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744773038599,8.99899205,126.99,126.95,7.87681092]
["bitfinex","SOLUSD",1744773038804,8.99899205,126.98,126.95,7.87681092]
["bitfinex","SOLUSD",1744773039115,8.99899205,126.98,126.93,8.99899205]
["bitfinex","SOLUSD",1744773039116,18.64964886,126.97,126.93,8.99899205]
["bitfinex","SOLUSD",1744773039309,27.64864091,126.97,126.92,9.06199205]
["bitfinex","SOLUSD",1744773039801,8.99899205,126.97,126.92,9.06199205]
["bitfinex","SOLUSD",1744773039989,27.64864091,126.97,126.93,16.8771147]
["bitfinex","SOLUSD",1744773040691,21.30329205,126.99,126.94,8.99899205]
["bitfinex","SOLUSD",1744773040920,27.64864091,127.02,126.97,8.99899205]
["bitfinex","SOLUSD",1744773041091,12.4149,127.03,126.98,8.99899205]
["bitfinex","SOLUSD",1744773041292,21.41389205,127.03,126.98,8.99899205]
["bitfinex","SOLUSD",1744773042017,21.41389205,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744773043231,10.75,127.03,126.99,16.87362784]
["bitfinex","SOLUSD",1744773043437,10.75,127.03,127.02,8.99899205]
["bitfinex","SOLUSD",1744773043438,0.03,127.03,127.02,8.99899205]
["bitfinex","SOLUSD",1744773043739,0.03,127.03,126.99,27.56122528]
["bitfinex","SOLUSD",1744773044030,0.03,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1744773044404,0.03,127.03,127.01,16.87238784]
["bitfinex","SOLUSD",1744773044610,0.03,127.03,127.02,8.99899205]
["bitfinex","SOLUSD",1744773046640,0.03,127.03,127.01,16.8721131]
["bitfinex","SOLUSD",1744773046814,0.03,127.03,127.0,7.87363574]
["bitfinex","SOLUSD",1744773047733,0.03,127.03,127.0,8.99899205]
["bitfinex","SOLUSD",1744773048633,0.03,127.03,127.01,8.99899205]
["bitfinex","SOLUSD",1744773048929,0.03,127.03,127.02,8.99899205]
["bitfinex","SOLUSD",1744773050038,0.03,127.03,127.02,16.87176799]
["bitfinex","SOLUSD",1744773053644,0.03,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1744773053846,0.03,127.03,127.02,16.87176799]
["bitfinex","SOLUSD",1744773054425,0.03,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1744773055747,0.03,127.03,127.02,16.87176799]
["bitfinex","SOLUSD",1744773059347,0.03,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1744773063440,0.03,127.03,127.0,8.99899205]
["bitfinex","SOLUSD",1744773063643,9.02899205,127.03,126.98,10.72]
["bitfinex","SOLUSD",1744773063841,0.03,127.03,127.0,8.99899205]
["bitfinex","SOLUSD",1744773064047,0.03,127.03,127.01,8.99899205]
["bitfinex","SOLUSD",1744773064546,0.03,127.03,127.02,7.87277594]
["bitfinex","SOLUSD",1744773066836,0.03,127.03,127.01,7.87339579]
["bitfinex","SOLUSD",1744773068627,0.03,127.03,126.99,8.99899205]
["bitfinex","SOLUSD",1744773069449,0.03,127.03,126.99,16.87341987]
["bitfinex","SOLUSD",1744773069838,0.03,127.03,127.01,8.99899205]
["bitfinex","SOLUSD",1744773070341,0.03,127.03,127.02,8.99899205]
["bitfinex","SOLUSD",1744773071048,0.03,127.03,127.02,16.87176799]
["bitfinex","SOLUSD",1744773072246,0.03,127.04,127.02,16.87176799]
["bitfinex","SOLUSD",1744773072438,0.03,127.04,127.03,8.99899205]
["bitfinex","SOLUSD",1744773073153,0.03,127.04,127.03,16.87114823]
["bitfinex","SOLUSD",1744773077655,1e-08,127.08,127.06,20.18554886]
["bitfinex","SOLUSD",1744773077948,0.03,127.1,127.07,8.99899205]
["bitfinex","SOLUSD",1744773078156,0.03,127.1,127.09,16.86743173]
["bitfinex","SOLUSD",1744773080627,0.03,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1744773080833,0.03,127.1,127.09,16.86743173]
["bitfinex","SOLUSD",1744773087749,0.03,127.1,127.08,7.8689985]
["bitfinex","SOLUSD",1744773088061,0.03,127.1,127.08,16.86799055]
["bitfinex","SOLUSD",1744773088841,0.03,127.1,127.03,102.65009648]
["bitfinex","SOLUSD",1744773088842,8.99899205,127.09,127.03,102.65009648]
["bitfinex","SOLUSD",1744773089041,8.99899205,127.07,127.03,28.67908853]
["bitfinex","SOLUSD",1744773089258,8.99899205,127.07,127.03,19.68009648]
["bitfinex","SOLUSD",1744773089555,8.99899205,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1744773089756,8.99899205,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1744773089954,7.86991444,127.07,127.01,7.87339579]
["bitfinex","SOLUSD",1744773090155,8.99899205,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744773090960,8.99899205,127.07,127.02,8.99899205]
["bitfinex","SOLUSD",1744773091163,14.05270021,127.07,127.02,14.05270021]
["bitfinex","SOLUSD",1744773091461,20.27670021,127.09,127.04,14.05270021]
["bitfinex","SOLUSD",1744773092064,20.27670021,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1744773092845,20.27670021,127.09,127.05,21.92361717]
["bitfinex","SOLUSD",1744773092846,6.224,127.09,127.05,21.92361717]
["bitfinex","SOLUSD",1744773093045,20.27670021,127.09,127.05,21.92361717]
["bitfinex","SOLUSD",1744773095568,20.27670021,127.09,127.03,27.55124887]
["bitfinex","SOLUSD",1744773095871,20.27670021,127.09,127.05,14.05270021]
["bitfinex","SOLUSD",1744773096368,0.03,127.1,127.06,14.05270021]
["bitfinex","SOLUSD",1744773097369,0.03,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1744773099273,0.03,127.1,127.07,21.92237834]
["bitfinex","SOLUSD",1744773102371,0.03,127.1,127.08,14.05270021]
["bitfinex","SOLUSD",1744773103578,0.03,127.1,127.07,41.59657366]
["bitfinex","SOLUSD",1744773105387,0.03,127.1,127.07,27.54387345]
["bitfinex","SOLUSD",1744773108787,0.03,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1744773109695,0.03,127.1,127.07,21.92237834]
["bitfinex","SOLUSD",1744773109898,0.03,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1744773114368,0.03,127.1,127.07,16.85672013]
["bitfinex","SOLUSD",1744773114569,0.03,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1744773115077,0.03,127.1,127.07,16.85672013]
["bitfinex","SOLUSD",1744773115383,0.03,127.1,127.09,16.85548168]
["bitfinex","SOLUSD",1744773121905,0.9253921,127.14,127.09,36.5265809]
["bitfinex","SOLUSD",1744773122109,0.9253921,127.14,127.1,8.987042]
["bitfinex","SOLUSD",1744773123004,0.9253921,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1744773123387,0.4253921,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1744773126419,24.1992341,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1744773127714,13.4992341,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1744773128093,8.987042,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1744773128304,8.987042,127.13,127.11,7.86720163]
["bitfinex","SOLUSD",1744773129396,8.987042,127.13,127.1,27.53634475]
["bitfinex","SOLUSD",1744773129716,8.987042,127.14,127.1,27.53634475]
["bitfinex","SOLUSD",1744773130720,7.487042,127.14,127.1,27.53634475]
["bitfinex","SOLUSD",1744773134427,5.987042,127.14,127.1,27.53634475]
["bitfinex","SOLUSD",1744773134608,8.987042,127.14,127.1,27.53634475]
["bitfinex","SOLUSD",1744773136127,13.4992341,127.15,127.1,36.52338675]
["bitfinex","SOLUSD",1744773137437,8.987042,127.14,127.1,27.53634475]
["bitfinex","SOLUSD",1744773138311,18.64964886,127.15,127.1,36.52338675]
["bitfinex","SOLUSD",1744773138834,27.63669086,127.15,127.1,36.52338675]
["bitfinex","SOLUSD",1744773139239,18.64964886,127.15,127.11,8.987042]
["bitfinex","SOLUSD",1744773139544,27.63669086,127.15,127.1,36.52338675]
["bitfinex","SOLUSD",1744773139941,27.63669086,127.15,127.1,27.53634475]
["bitfinex","SOLUSD",1744773140351,27.63669086,127.15,127.1,36.52338675]
["bitfinex","SOLUSD",1744773145161,18.64964886,127.15,127.1,36.52338675]
["bitfinex","SOLUSD",1744773145459,27.63669086,127.15,127.1,27.53634475]
["bitfinex","SOLUSD",1744773146152,27.63669086,127.15,127.1,28.65556614]
["bitfinex","SOLUSD",1744773146951,27.63669086,127.15,127.1,19.66852414]
["bitfinex","SOLUSD",1744773148252,27.63669086,127.15,127.1,36.52338675]
["bitfinex","SOLUSD",1744773148647,27.63669086,127.15,127.1,27.53634475]
["bitfinex","SOLUSD",1744773149358,18.64964886,127.15,127.1,36.52338675]
["bitfinex","SOLUSD",1744773149652,27.63669086,127.15,127.1,36.52338675]
["bitfinex","SOLUSD",1744773149842,27.63669086,127.15,127.1,27.53634475]
["bitfinex","SOLUSD",1744773150257,27.63669086,127.15,127.1,36.52338675]
["bitfinex","SOLUSD",1744773151076,27.63669086,127.15,127.1,27.53634475]
["bitfinex","SOLUSD",1744773151466,18.64964886,127.15,127.1,27.53634475]
["bitfinex","SOLUSD",1744773151638,27.63669086,127.15,127.1,27.53634475]
["bitfinex","SOLUSD",1744773154064,18.64964886,127.15,127.1,27.53634475]
["bitfinex","SOLUSD",1744773154265,27.63669086,127.15,127.1,27.53634475]
["bitfinex","SOLUSD",1744773154872,18.64964886,127.15,127.1,28.65556614]
["bitfinex","SOLUSD",1744773156863,27.63669086,127.15,127.1,19.66852414]
["bitfinex","SOLUSD",1744773159274,27.63669086,127.15,127.1,27.53634475]
["bitfinex","SOLUSD",1744773159660,8.987042,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1744773160859,0.03,127.16,127.11,10.643342]
["bitfinex","SOLUSD",1744773161173,0.03,127.16,127.13,8.987042]
["bitfinex","SOLUSD",1744773161486,0.03,127.16,127.14,16.85238728]
["bitfinex","SOLUSD",1744773161768,0.03,127.16,127.15,8.987042]
["bitfinex","SOLUSD",1744773163772,0.03,127.16,127.15,16.8517687]
["bitfinex","SOLUSD",1744773164146,0.03,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1744773164341,0.03,127.16,127.14,7.86510156]
["bitfinex","SOLUSD",1744773165068,0.03,127.16,127.14,16.85214356]
["bitfinex","SOLUSD",1744773169379,0.03,127.16,127.14,7.86510156]
["bitfinex","SOLUSD",1744773169870,0.03,127.16,127.14,8.987042]
["bitfinex","SOLUSD",1744773172753,0.03,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1744773177088,9.017042,127.16,127.11,12.3563]
["bitfinex","SOLUSD",1744773177262,8.987042,127.15,127.11,12.3563]
["bitfinex","SOLUSD",1744773177459,9.017042,127.16,127.11,21.343342]
["bitfinex","SOLUSD",1744773177677,0.03,127.16,127.12,8.987042]
["bitfinex","SOLUSD",1744773178064,0.03,127.16,127.12,16.85347526]
["bitfinex","SOLUSD",1744773179567,0.03,127.16,127.14,8.987042]
["bitfinex","SOLUSD",1744773180487,0.03,127.16,127.14,16.85178322]
["bitfinex","SOLUSD",1744773181872,0.03,127.16,127.14,7.86474122]
["bitfinex","SOLUSD",1744773182480,9.017042,127.16,127.11,12.3563]
["bitfinex","SOLUSD",1744773182686,9.017042,127.16,127.11,21.343342]
["bitfinex","SOLUSD",1744773183486,9.017042,127.16,127.12,7.86630672]
["bitfinex","SOLUSD",1744773183981,9.017042,127.16,127.11,18.56693878]
["bitfinex","SOLUSD",1744773183982,8.987042,127.15,127.11,18.56693878]
["bitfinex","SOLUSD",1744773184185,8.987042,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1744773184685,8.987042,127.13,127.09,7.86811665]
["bitfinex","SOLUSD",1744773186089,18.64964886,127.13,127.09,8.987042]
["bitfinex","SOLUSD",1744773187185,27.63669086,127.13,127.08,16.91910086]
["bitfinex","SOLUSD",1744773188686,16.85254656,127.14,127.09,8.987042]
["bitfinex","SOLUSD",1744773188983,8.987042,127.14,127.09,8.987042]
["bitfinex","SOLUSD",1744773189191,8.987042,127.14,127.11,7.86720163]
["bitfinex","SOLUSD",1744773190889,8.987042,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1744773191785,16.85240918,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1744773192182,8.987042,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1744773196293,7.8650501,127.15,127.1,7.86782061]
["bitfinex","SOLUSD",1744773196502,18.64964886,127.15,127.11,8.987042]
["bitfinex","SOLUSD",1744773197897,18.64964886,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1744773199008,18.64964886,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1744773199176,27.63669086,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1744773200601,8.987042,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1744773201101,38.36669086,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1744773202000,19.717042,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1744773202187,10.73,127.16,127.11,16.85424363]
["bitfinex","SOLUSD",1744773202499,19.717042,127.16,127.11,36.52224772]
["bitfinex","SOLUSD",1744773202702,9.017042,127.16,127.11,36.52224772]
["bitfinex","SOLUSD",1744773203408,0.03,127.16,127.12,8.987042]
["bitfinex","SOLUSD",1744773203587,0.03,127.16,127.15,8.987042]
["bitfinex","SOLUSD",1744773205205,0.03,127.16,127.15,16.8517687]
["bitfinex","SOLUSD",1744773207612,0.03,127.16,127.15,7.8647267]
["bitfinex","SOLUSD",1744773209011,0.03,127.16,127.12,10.7]
["bitfinex","SOLUSD",1744773209200,9.017042,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1744773212410,9.017042,127.16,127.1,27.6189]
["bitfinex","SOLUSD",1744773212706,0.03,127.16,127.12,8.987042]
["bitfinex","SOLUSD",1744773212921,9.017042,127.16,127.11,36.52193676]
["bitfinex","SOLUSD",1744773213295,8.987042,127.15,127.11,7.86689067]
["bitfinex","SOLUSD",1744773213704,9.53020368,127.16,127.11,7.86689067]
["bitfinex","SOLUSD",1744773213705,8.987042,127.14,127.11,7.86689067]
["bitfinex","SOLUSD",1744773213891,8.987042,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1744773214603,8.987042,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1744773216409,27.63669086,127.15,127.1,16.85486261]
["bitfinex","SOLUSD",1744773217009,27.63669086,127.15,127.1,7.86782061]
["bitfinex","SOLUSD",1744773218016,8.987042,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1744773218810,0.03,127.16,127.1,53.53737214]
["bitfinex","SOLUSD",1744773218995,9.017042,127.16,127.1,62.52441414]
["bitfinex","SOLUSD",1744773219196,9.017042,127.16,127.11,8.987042]
["bitfinex","SOLUSD",1744773220220,27.66669086,127.16,127.11,8.987042]
["bitfinex","SOLUSD",1744773220911,27.66669086,127.16,127.12,7.86658275]
["bitfinex","SOLUSD",1744773234228,27.66669086,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1744773236130,25.16669086,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1744773240236,8.987042,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1744773241041,25.16669086,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1744773242535,8.987042,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1744773243537,8.987042,127.14,127.08,19.73520358]
["bitfinex","SOLUSD",1744773243836,8.987042,127.12,127.08,27.60426244]
["bitfinex","SOLUSD",1744773244345,6.3381,127.16,127.08,36.59130444]
["bitfinex","SOLUSD",1744773244520,10.68,127.18,127.13,8.987042]
["bitfinex","SOLUSD",1744773244923,19.667042,127.18,127.13,8.987042]
["bitfinex","SOLUSD",1744773245641,19.667042,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1744773247740,8.987042,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1744773248042,19.667042,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1744773248631,8.987042,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1744773248943,42.87882082,127.2,127.15,8.987042]
["bitfinex","SOLUSD",1744773249137,35.017042,127.2,127.15,8.987042]
["bitfinex","SOLUSD",1744773249344,18.67964886,127.2,127.15,8.987042]
["bitfinex","SOLUSD",1744773249530,27.66669086,127.2,127.15,8.987042]
["bitfinex","SOLUSD",1744773249940,8.987042,127.19,127.15,7.8642387]
["bitfinex","SOLUSD",1744773252932,8.987042,127.18,127.15,7.8642387]
["bitfinex","SOLUSD",1744773254643,0.03,127.2,127.15,7.8642387]
["bitfinex","SOLUSD",1744773254839,9.017042,127.2,127.15,16.8512807]
["bitfinex","SOLUSD",1744773255343,9.017042,127.2,127.15,36.51309745]
["bitfinex","SOLUSD",1744773257741,8.987042,127.19,127.15,27.52605545]
["bitfinex","SOLUSD",1744773258352,8.987042,127.18,127.15,7.8642387]
["bitfinex","SOLUSD",1744773261451,8.987042,127.19,127.15,7.8642387]
["bitfinex","SOLUSD",1744773263947,8.987042,127.18,127.15,7.8642387]
["bitfinex","SOLUSD",1744773264123,8.987042,127.17,127.15,7.8642387]
["bitfinex","SOLUSD",1744773265027,8.987042,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1744773270152,8.987042,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1744773270460,8.987042,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1744773271745,8.987042,127.17,127.13,16.85300597]
["bitfinex","SOLUSD",1744773271945,16.84995189,127.18,127.13,16.85300597]
["bitfinex","SOLUSD",1744773275167,10.68,127.19,127.14,8.987042]
["bitfinex","SOLUSD",1744773275468,10.68,127.19,127.15,8.987042]
["bitfinex","SOLUSD",1744773276168,19.667042,127.19,127.14,8.987042]
["bitfinex","SOLUSD",1744773276762,19.667042,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1744773277963,8.987042,127.18,127.14,7.86505574]
["bitfinex","SOLUSD",1744773278960,8.987042,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1744773279973,16.85058795,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1744773280169,8.987042,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1744773282764,8.987042,127.16,127.12,7.86650108]
["bitfinex","SOLUSD",1744773282765,16.85124171,127.16,127.12,7.86650108]
["bitfinex","SOLUSD",1744773284076,8.987042,127.16,127.12,7.86650108]
["bitfinex","SOLUSD",1744773284576,16.85086257,127.17,127.12,16.85354308]
["bitfinex","SOLUSD",1744773284763,16.61086257,127.17,127.12,16.85354308]
["bitfinex","SOLUSD",1744773285649,10.68,127.19,127.14,8.987042]
["bitfinex","SOLUSD",1744773285856,19.667042,127.19,127.14,8.987042]
["bitfinex","SOLUSD",1744773286057,10.68,127.19,127.14,8.987042]
["bitfinex","SOLUSD",1744773288379,10.68,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1744773289772,10.68,127.19,127.15,16.8517687]
["bitfinex","SOLUSD",1744773291074,9.017042,127.2,127.15,16.8517687]
["bitfinex","SOLUSD",1744773291382,27.66669086,127.2,127.15,16.8517687]
["bitfinex","SOLUSD",1744773291559,9.017042,127.2,127.15,16.8517687]
["bitfinex","SOLUSD",1744773292274,9.017042,127.2,127.15,36.51358545]
["bitfinex","SOLUSD",1744773292483,0.03,127.2,127.16,8.987042]
["bitfinex","SOLUSD",1744773293483,0.03,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1744773295683,9.017042,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1744773297494,8.987042,127.19,127.14,7.86534528]
["bitfinex","SOLUSD",1744773297679,8.987042,127.19,127.14,16.85238728]
["bitfinex","SOLUSD",1744773298963,16.87879692,127.2,127.14,16.85238728]
["bitfinex","SOLUSD",1744773299783,9.017042,127.2,127.14,36.5157505]
["bitfinex","SOLUSD",1744773300480,0.03,127.2,127.16,8.987042]
["bitfinex","SOLUSD",1744773301187,0.03,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1744773311693,9.017042,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1744773312391,0.03,127.2,127.16,8.987042]
["bitfinex","SOLUSD",1744773313795,0.03,127.2,127.17,8.987042]
["bitfinex","SOLUSD",1744773314692,0.03,127.2,127.18,7.86287152]
["bitfinex","SOLUSD",1744773318484,0.03,127.2,127.18,16.84991352]
["bitfinex","SOLUSD",1744773319580,0.03,127.2,127.19,8.987042]
["bitfinex","SOLUSD",1744773320782,0.03,127.2,127.18,16.84991352]
["bitfinex","SOLUSD",1744773323801,0.03,127.2,127.16,27.52321846]
["bitfinex","SOLUSD",1744773324001,0.03,127.2,127.17,8.987042]
["bitfinex","SOLUSD",1744773324501,0.03,127.2,127.18,8.987042]
["bitfinex","SOLUSD",1744773325705,0.03,127.2,127.19,8.987042]
["bitfinex","SOLUSD",1744773327201,0.03,127.2,127.19,16.84929532]
["bitfinex","SOLUSD",1744773329412,0.03,127.2,127.18,16.84958483]
["bitfinex","SOLUSD",1744773329588,9.017042,127.2,127.15,16.8517687]
["bitfinex","SOLUSD",1744773333504,8.987042,127.17,127.14,18.52501701]
["bitfinex","SOLUSD",1744773333717,8.987042,127.17,127.14,7.86501701]
["bitfinex","SOLUSD",1744773334083,8.987042,127.16,127.11,7.86720163]
["bitfinex","SOLUSD",1744773334288,8.987042,127.16,127.11,16.85424363]
["bitfinex","SOLUSD",1744773335216,8.987042,127.16,127.12,8.987042]
["bitfinex","SOLUSD",1744773336713,16.8505507,127.17,127.12,8.987042]
["bitfinex","SOLUSD",1744773336916,10.576342,127.18,127.13,8.987042]
["bitfinex","SOLUSD",1744773337296,18.43938822,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1744773337616,1.5893,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1744773337815,10.69,127.2,127.16,8.987042]
["bitfinex","SOLUSD",1744773339511,10.69,127.2,127.16,16.85054957]
["bitfinex","SOLUSD",1744773339815,19.677042,127.2,127.16,16.85054957]
["bitfinex","SOLUSD",1744773341118,0.03,127.2,127.16,16.85054957]
["bitfinex","SOLUSD",1744773346023,9.017042,127.2,127.16,7.86350757]
["bitfinex","SOLUSD",1744773348229,0.03,127.2,127.16,7.86350757]
["bitfinex","SOLUSD",1744773348436,0.03,127.2,127.16,16.85054957]
["bitfinex","SOLUSD",1744773352716,0.03,127.2,127.16,7.86350757]
["bitfinex","SOLUSD",1744773357936,9.017042,127.2,127.16,7.86350757]
["bitfinex","SOLUSD",1744773358817,0.03,127.2,127.16,7.86350757]
["bitfinex","SOLUSD",1744773359035,9.017042,127.2,127.16,7.86350757]
["bitfinex","SOLUSD",1744773364448,0.03,127.2,127.16,7.86350757]
["bitfinex","SOLUSD",1744773364732,9.017042,127.2,127.16,7.86350757]
["bitfinex","SOLUSD",1744773368922,0.03,127.2,127.16,16.85054957]
["bitfinex","SOLUSD",1744773370633,0.03,127.2,127.19,16.84929532]
["bitfinex","SOLUSD",1744773372120,1e-08,127.22,127.21,6.5414]
["bitfinex","SOLUSD",1744773372323,1e-08,127.22,127.21,15.528442]
["bitfinex","SOLUSD",1744773373133,1e-08,127.22,127.21,42.03910807]
["bitfinex","SOLUSD",1744773373339,1e-08,127.23,127.22,8.987042]
["bitfinex","SOLUSD",1744773373538,1e-08,127.23,127.22,19.647042]
["bitfinex","SOLUSD",1744773375036,1e-08,127.23,127.22,27.5074413]
["bitfinex","SOLUSD",1744773376845,1e-08,127.23,127.22,18.5203993]
["bitfinex","SOLUSD",1744773377048,1e-08,127.23,127.22,27.5074413]
["bitfinex","SOLUSD",1744773377949,1e-08,127.23,127.21,7.86072823]
["bitfinex","SOLUSD",1744773378128,1e-08,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1744773378129,8.987042,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1744773378326,8.987042,127.22,127.18,7.8626836]
["bitfinex","SOLUSD",1744773378532,8.987042,127.22,127.16,12.3047]
["bitfinex","SOLUSD",1744773378741,8.987042,127.22,127.17,8.987042]
["bitfinex","SOLUSD",1744773379245,16.84769036,127.22,127.17,16.85025743]
["bitfinex","SOLUSD",1744773380632,8.987042,127.22,127.17,16.85025743]
["bitfinex","SOLUSD",1744773381041,6.487042,127.22,127.17,16.85025743]
["bitfinex","SOLUSD",1744773382953,14.34756465,127.22,127.17,16.85025743]
["bitfinex","SOLUSD",1744773383331,6.487042,127.22,127.17,16.85025743]
["bitfinex","SOLUSD",1744773383853,7.86008682,127.23,127.17,16.85025743]
["bitfinex","SOLUSD",1744773384058,7.86008682,127.23,127.18,8.987042]
["bitfinex","SOLUSD",1744773384231,8.987042,127.22,127.18,8.987042]
["bitfinex","SOLUSD",1744773384948,8.987042,127.22,127.18,16.84963002]
["bitfinex","SOLUSD",1744773386257,8.987042,127.22,127.18,7.86258802]
["bitfinex","SOLUSD",1744773387955,18.64964886,127.22,127.18,7.86258802]
["bitfinex","SOLUSD",1744773388150,8.987042,127.21,127.17,16.85029614]
["bitfinex","SOLUSD",1744773388533,18.64964886,127.22,127.17,16.85029614]
["bitfinex","SOLUSD",1744773388743,8.987042,127.21,127.17,16.85029614]
["bitfinex","SOLUSD",1744773390257,16.84811704,127.21,127.17,7.86325414]
["bitfinex","SOLUSD",1744773394653,16.84811704,127.21,127.16,7.86402859]
["bitfinex","SOLUSD",1744773394654,8.987042,127.2,127.16,7.86402859]
["bitfinex","SOLUSD",1744773394855,8.987042,127.18,127.14,7.86502252]
["bitfinex","SOLUSD",1744773395161,8.987042,127.17,127.14,7.86502252]
["bitfinex","SOLUSD",1744773395360,8.987042,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1744773395569,8.987042,127.17,127.12,0.063]
["bitfinex","SOLUSD",1744773395570,8.987042,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744773397056,16.85182461,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744773398560,8.987042,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773399366,27.63669086,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773401158,7.86542898,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773401365,1.5855,127.16,127.13,8.987042]
["bitfinex","SOLUSD",1744773401663,10.66,127.19,127.15,8.987042]
["bitfinex","SOLUSD",1744773402573,18.52229705,127.19,127.15,8.987042]
["bitfinex","SOLUSD",1744773403170,18.52229705,127.19,127.15,14.02425314]
["bitfinex","SOLUSD",1744773404561,32.54655019,127.19,127.14,21.88939147]
["bitfinex","SOLUSD",1744773404864,14.02425314,127.18,127.12,0.063]
["bitfinex","SOLUSD",1744773405065,14.02425314,127.16,127.12,0.063]
["bitfinex","SOLUSD",1744773406060,14.02425314,127.17,127.12,21.95353036]
["bitfinex","SOLUSD",1744773406561,14.02425314,127.18,127.13,14.02425314]
["bitfinex","SOLUSD",1744773406865,32.54655019,127.19,127.14,14.02425314]
["bitfinex","SOLUSD",1744773407656,32.54655019,127.19,127.14,21.88956935]
["bitfinex","SOLUSD",1744773408962,18.52229705,127.19,127.13,21.89021711]
["bitfinex","SOLUSD",1744773409164,14.02425314,127.18,127.13,21.89021711]
["bitfinex","SOLUSD",1744773410971,14.02425314,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1744773411352,14.02425314,127.16,127.12,1.7163]
["bitfinex","SOLUSD",1744773413170,21.88849208,127.16,127.12,1.7163]
["bitfinex","SOLUSD",1744773413570,21.88849208,127.16,127.12,0.063]
["bitfinex","SOLUSD",1744773413571,14.02425314,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773413752,32.673902,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773415370,40.53986597,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773415549,21.89021711,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773415978,10.66,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773416352,32.54963086,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773416849,14.02425314,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773417262,21.89021711,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773418697,40.53986597,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773422887,21.89021711,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773423077,32.54988192,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773425285,21.89021711,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773425490,40.53986597,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773426497,66.53986597,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773426689,80.56411911,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773430295,44.64964886,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744773430505,58.673902,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744773432785,66.54110363,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744773433899,52.51685049,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744773434090,10.66,127.14,127.1,0.063]
["bitfinex","SOLUSD",1744773434400,14.02425314,127.13,127.1,0.063]
["bitfinex","SOLUSD",1744773434699,14.02425314,127.12,127.1,0.063]
["bitfinex","SOLUSD",1744773434903,21.89096566,127.12,127.1,0.063]
["bitfinex","SOLUSD",1744773435089,14.02425314,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744773435786,32.673902,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744773436378,14.02425314,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744773436602,32.673902,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744773437194,40.54110363,127.11,127.1,0.063]
["bitfinex","SOLUSD",1744773438301,18.64964886,127.1,127.09,0.063]
["bitfinex","SOLUSD",1744773438480,32.673902,127.1,127.09,0.063]
["bitfinex","SOLUSD",1744773438679,52.673902,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744773439381,40.54172261,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744773441503,60.54172261,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744773441801,69.333902,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773442382,14.02425314,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744773442709,14.02425314,127.11,127.08,0.063]
["bitfinex","SOLUSD",1744773443289,14.02425314,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744773443609,14.02425314,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773445709,14.02425314,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744773446185,14.02425314,127.11,127.08,0.063]
["bitfinex","SOLUSD",1744773446787,14.02425314,127.12,127.08,14.08725314]
["bitfinex","SOLUSD",1744773446987,24.68425314,127.13,127.08,14.08725314]
["bitfinex","SOLUSD",1744773447681,14.02425314,127.12,127.09,7.86843968]
["bitfinex","SOLUSD",1744773450210,14.02425314,127.12,127.08,7.93205886]
["bitfinex","SOLUSD",1744773451687,24.68425314,127.13,127.08,21.956312]
["bitfinex","SOLUSD",1744773451909,10.66,127.13,127.09,14.02425314]
["bitfinex","SOLUSD",1744773452210,18.55384685,127.17,127.12,7.86658275]
["bitfinex","SOLUSD",1744773452389,0.03,127.17,127.13,14.02425314]
["bitfinex","SOLUSD",1744773453794,5.10325314,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1744773454094,12.96617662,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1744773454294,14.02425314,127.17,127.12,29.57511654]
["bitfinex","SOLUSD",1744773455601,14.02425314,127.15,127.12,15.5508634]
["bitfinex","SOLUSD",1744773455994,14.02425314,127.16,127.12,15.5508634]
["bitfinex","SOLUSD",1744773457417,14.02425314,127.18,127.13,14.02425314]
["bitfinex","SOLUSD",1744773457717,14.02425314,127.18,127.14,14.02425314]
["bitfinex","SOLUSD",1744773457906,14.02425314,127.18,127.13,14.02425314]
["bitfinex","SOLUSD",1744773458108,14.02425314,127.17,127.12,29.57511654]
["bitfinex","SOLUSD",1744773461418,14.02425314,127.16,127.12,29.57511654]
["bitfinex","SOLUSD",1744773461717,14.02425314,127.16,127.12,15.5508634]
["bitfinex","SOLUSD",1744773463609,14.02425314,127.17,127.12,29.57511654]
["bitfinex","SOLUSD",1744773465214,8.97903355,127.17,127.12,24.52989695]
["bitfinex","SOLUSD",1744773465613,8.97903355,127.17,127.12,15.5508634]
["bitfinex","SOLUSD",1744773466025,8.97903355,127.17,127.12,24.52989695]
["bitfinex","SOLUSD",1744773466400,7.86257507,127.19,127.12,44.19635384]
["bitfinex","SOLUSD",1744773466608,8.97903355,127.19,127.14,8.97903355]
["bitfinex","SOLUSD",1744773467622,8.97903355,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1744773470718,8.97903355,127.16,127.14,7.86534528]
["bitfinex","SOLUSD",1744773471819,8.97903355,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1744773472013,8.97903355,127.15,127.13,7.86596397]
["bitfinex","SOLUSD",1744773472333,8.97903355,127.15,127.12,15.5511211]
["bitfinex","SOLUSD",1744773474428,8.97903355,127.16,127.12,15.5511211]
["bitfinex","SOLUSD",1744773475425,7.86287152,127.18,127.12,15.5511211]
["bitfinex","SOLUSD",1744773475631,8.97903355,127.16,127.12,15.5511211]
["bitfinex","SOLUSD",1744773475926,8.97903355,127.13,127.09,15.54258781]
["bitfinex","SOLUSD",1744773476127,8.97903355,127.11,127.08,7.9317921]
["bitfinex","SOLUSD",1744773476306,10.66,127.16,127.08,7.9317921]
["bitfinex","SOLUSD",1744773476307,8.97903355,127.12,127.08,7.9317921]
["bitfinex","SOLUSD",1744773477132,7.86622656,127.13,127.08,7.9317921]
["bitfinex","SOLUSD",1744773477333,14.04074729,127.12,127.08,7.9317921]
["bitfinex","SOLUSD",1744773480537,14.04074729,127.12,127.08,21.97253939]
["bitfinex","SOLUSD",1744773482032,7.86675566,127.12,127.08,0.063]
["bitfinex","SOLUSD",1744773482239,14.04074729,127.11,127.08,0.063]
["bitfinex","SOLUSD",1744773483937,14.04074729,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744773486843,21.90813502,127.11,127.08,0.063]
["bitfinex","SOLUSD",1744773487139,14.04074729,127.12,127.08,0.063]
["bitfinex","SOLUSD",1744773487312,14.04074729,127.14,127.09,14.04074729]
["bitfinex","SOLUSD",1744773488441,14.04074729,127.13,127.08,14.10374729]
["bitfinex","SOLUSD",1744773488741,7.8647267,127.15,127.08,14.10374729]
["bitfinex","SOLUSD",1744773489042,14.04074729,127.13,127.08,14.10374729]
["bitfinex","SOLUSD",1744773489640,7.8647267,127.15,127.08,14.10374729]
["bitfinex","SOLUSD",1744773489641,14.04074729,127.12,127.08,0.063]
["bitfinex","SOLUSD",1744773489830,14.04074729,127.11,127.08,0.063]
["bitfinex","SOLUSD",1744773490034,14.04074729,127.13,127.08,14.10374729]
["bitfinex","SOLUSD",1744773490228,14.04074729,127.14,127.09,14.04074729]
["bitfinex","SOLUSD",1744773490429,14.04074729,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1744773491142,21.906201,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1744773491737,14.04074729,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1744773491942,14.04074729,127.13,127.09,7.86818757]
["bitfinex","SOLUSD",1744773493048,21.90733004,127.12,127.08,0.063]
["bitfinex","SOLUSD",1744773493840,21.90733004,127.12,127.08,7.93198734]
["bitfinex","SOLUSD",1744773494041,14.04074729,127.12,127.08,7.93198734]
["bitfinex","SOLUSD",1744773495349,21.9073419,127.12,127.08,7.93198734]
["bitfinex","SOLUSD",1744773496076,21.9073419,127.12,127.08,0.063]
["bitfinex","SOLUSD",1744773496350,14.04074729,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773497231,8.99120765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773497959,27.64085651,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773499448,35.50929619,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773508265,8.99120765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773508673,42.85928053,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744773508839,8.99120765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773509845,16.85964733,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773514468,8.99120765,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773515173,8.99120765,127.13,127.08,9.05420765]
["bitfinex","SOLUSD",1744773515570,8.99120765,127.13,127.09,1.5161]
["bitfinex","SOLUSD",1744773516247,8.99120765,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1744773517880,8.99120765,127.12,127.09,1.5161]
["bitfinex","SOLUSD",1744773518051,8.99120765,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744773519967,7.86808994,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744773520163,7.86750377,127.11,127.08,0.063]
["bitfinex","SOLUSD",1744773520356,8.99120765,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744773522768,7.86626293,127.13,127.08,0.063]
["bitfinex","SOLUSD",1744773522966,8.99120765,127.12,127.08,0.063]
["bitfinex","SOLUSD",1744773523277,8.99120765,127.13,127.08,9.05420765]
["bitfinex","SOLUSD",1744773524365,8.99120765,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1744773524566,31.29470434,127.18,127.1,26.67874886]
["bitfinex","SOLUSD",1744773524763,12.29334843,127.22,127.16,8.99120765]
["bitfinex","SOLUSD",1744773524955,12.29334843,127.22,127.18,8.99120765]
["bitfinex","SOLUSD",1744773526582,19.68120765,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1744773526773,19.68120765,127.23,127.18,16.85381233]
["bitfinex","SOLUSD",1744773527282,10.69,127.23,127.18,21.88012554]
["bitfinex","SOLUSD",1744773527468,10.69,127.23,127.19,14.01752086]
["bitfinex","SOLUSD",1744773527968,0.03,127.23,127.2,14.01752086]
["bitfinex","SOLUSD",1744773528157,0.03,127.23,127.22,48.20552086]
["bitfinex","SOLUSD",1744773528355,0.03,127.23,127.22,56.06592016]
["bitfinex","SOLUSD",1744773529270,0.03,127.23,127.22,30.06592016]
["bitfinex","SOLUSD",1744773530680,0.03,127.23,127.22,16.0483993]
["bitfinex","SOLUSD",1744773530881,0.03,127.23,127.22,8.188]
["bitfinex","SOLUSD",1744773531193,0.03,127.23,127.21,7.86087416]
["bitfinex","SOLUSD",1744773531565,0.03,127.23,127.2,50.67752086]
["bitfinex","SOLUSD",1744773531566,0.03,127.23,127.2,58.53899147]
["bitfinex","SOLUSD",1744773531896,0.03,127.23,127.2,32.53899147]
["bitfinex","SOLUSD",1744773533290,14.04752086,127.23,127.2,10.66]
["bitfinex","SOLUSD",1744773533874,0.03,127.23,127.2,18.52148247]
["bitfinex","SOLUSD",1744773536097,0.03,127.23,127.2,7.86148247]
["bitfinex","SOLUSD",1744773536678,0.03,127.23,127.19,28.48770043]
["bitfinex","SOLUSD",1744773541402,0.03,127.23,127.2,14.01752086]
["bitfinex","SOLUSD",1744773542102,0.03,127.23,127.22,21.87792016]
["bitfinex","SOLUSD",1744773542299,0.03,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1744773543398,0.03,127.23,127.21,21.87824588]
["bitfinex","SOLUSD",1744773543902,0.03,127.23,127.21,14.01752086]
["bitfinex","SOLUSD",1744773544097,0.03,127.23,127.2,7.86133539]
["bitfinex","SOLUSD",1744773544402,0.03,127.23,127.21,14.01752086]
["bitfinex","SOLUSD",1744773545903,0.03,127.23,127.21,21.87805967]
["bitfinex","SOLUSD",1744773546677,0.03,127.23,127.22,14.01752086]
["bitfinex","SOLUSD",1744773547697,0.03,127.23,127.21,21.87805967]
["bitfinex","SOLUSD",1744773548200,0.03,127.23,127.2,21.87887613]
["bitfinex","SOLUSD",1744773549093,0.03,127.23,127.2,7.86135527]
["bitfinex","SOLUSD",1744773551599,14.04491774,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1744773551908,14.01491774,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1744773552302,14.01491774,127.22,127.18,7.86258474]
["bitfinex","SOLUSD",1744773553208,7.89012434,127.23,127.18,21.87750248]
["bitfinex","SOLUSD",1744773553403,14.04491774,127.23,127.18,21.87750248]
["bitfinex","SOLUSD",1744773555509,14.04491774,127.23,127.18,7.86258474]
["bitfinex","SOLUSD",1744773555718,14.04491774,127.23,127.18,21.87750248]
["bitfinex","SOLUSD",1744773557521,0.03,127.23,127.18,7.86258474]
["bitfinex","SOLUSD",1744773557707,14.04491774,127.23,127.18,21.87750248]
["bitfinex","SOLUSD",1744773558032,21.90483121,127.23,127.18,21.87750248]
["bitfinex","SOLUSD",1744773558922,14.01491774,127.22,127.18,7.86258474]
["bitfinex","SOLUSD",1744773560224,21.87563204,127.22,127.17,21.87807957]
["bitfinex","SOLUSD",1744773560411,14.01491774,127.21,127.17,7.86316183]
["bitfinex","SOLUSD",1744773560827,14.01491774,127.2,127.16,7.86382134]
["bitfinex","SOLUSD",1744773561132,14.01491774,127.19,127.14,7.86534528]
["bitfinex","SOLUSD",1744773561328,14.01491774,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1744773561623,14.01491774,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1744773563005,14.01491774,127.16,127.13,7.86596397]
["bitfinex","SOLUSD",1744773563613,14.01491774,127.16,127.12,18.56931169]
["bitfinex","SOLUSD",1744773565211,7.86367113,127.17,127.12,7.92931169]
["bitfinex","SOLUSD",1744773565413,14.01491774,127.16,127.12,7.92931169]
["bitfinex","SOLUSD",1744773566117,14.01491774,127.15,127.12,7.92931169]
["bitfinex","SOLUSD",1744773567531,27.5894,127.18,127.12,0.063]
["bitfinex","SOLUSD",1744773567725,14.01491774,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744773568719,14.01491774,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773571342,8.9843361,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773571546,8.9843361,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773572045,18.64964886,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744773572226,8.9843361,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773572840,27.63398496,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744773573850,8.9843361,127.16,127.12,0.063]
["bitfinex","SOLUSD",1744773574538,29.28964886,127.17,127.13,8.9843361]
["bitfinex","SOLUSD",1744773576244,19.6243361,127.22,127.16,8.9843361]
["bitfinex","SOLUSD",1744773576431,10.64,127.22,127.18,8.9843361]
["bitfinex","SOLUSD",1744773576826,19.6243361,127.22,127.17,8.9843361]
["bitfinex","SOLUSD",1744773577244,8.9843361,127.2,127.14,26.0]
["bitfinex","SOLUSD",1744773577543,8.9843361,127.2,127.15,8.9843361]
["bitfinex","SOLUSD",1744773578052,8.9843361,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1744773578525,8.9843361,127.18,127.15,7.86440925]
["bitfinex","SOLUSD",1744773578838,8.9843361,127.17,127.14,7.86504601]
["bitfinex","SOLUSD",1744773579033,8.9843361,127.18,127.14,7.86504601]
["bitfinex","SOLUSD",1744773581129,14.02887473,127.18,127.14,7.86504601]
["bitfinex","SOLUSD",1744773581651,14.02887473,127.19,127.14,41.55728396]
["bitfinex","SOLUSD",1744773582437,14.02887473,127.19,127.14,21.89392074]
["bitfinex","SOLUSD",1744773582643,14.02887473,127.18,127.14,7.86504601]
["bitfinex","SOLUSD",1744773583152,14.02887473,127.19,127.14,21.89392074]
["bitfinex","SOLUSD",1744773584761,21.89118767,127.19,127.14,21.89392074]
["bitfinex","SOLUSD",1744773585260,26.0,127.21,127.15,14.02887473]
["bitfinex","SOLUSD",1744773585442,40.02887473,127.21,127.15,14.02887473]
["bitfinex","SOLUSD",1744773586342,40.02887473,127.21,127.16,7.86410821]
["bitfinex","SOLUSD",1744773586543,47.88992,127.21,127.16,7.86410821]
["bitfinex","SOLUSD",1744773586755,14.02887473,127.2,127.16,7.86410821]
["bitfinex","SOLUSD",1744773588461,14.02887473,127.19,127.14,7.86534528]
["bitfinex","SOLUSD",1744773588640,14.02887473,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1744773589038,14.02887473,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1744773590158,14.02887473,127.16,127.12,7.92933373]
["bitfinex","SOLUSD",1744773590366,14.02887473,127.19,127.12,0.063]
["bitfinex","SOLUSD",1744773590367,14.02887473,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744773590866,21.89373237,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744773591066,14.02887473,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773592545,21.8948387,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773592739,26.0,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744773593044,14.02887473,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773595555,21.8948387,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773599079,32.67852359,127.16,127.12,0.063]
["bitfinex","SOLUSD",1744773599457,14.02887473,127.16,127.12,0.063]
["bitfinex","SOLUSD",1744773599657,32.67852359,127.16,127.12,0.063]
["bitfinex","SOLUSD",1744773599860,40.54265842,127.16,127.12,0.063]
["bitfinex","SOLUSD",1744773600157,21.89300956,127.16,127.12,0.063]
["bitfinex","SOLUSD",1744773601048,14.02887473,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773602777,21.89467745,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773603881,21.8948387,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773604779,7.8647267,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744773604964,14.02887473,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773608379,21.89360143,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744773609458,14.02887473,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773609654,14.02887473,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773611584,40.54448756,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773614290,7.86596397,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773614469,26.51527974,127.14,127.12,0.063]
["bitfinex","SOLUSD",1744773614784,14.02887473,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773618597,40.54448756,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744773622273,44.64964886,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773622581,58.67852359,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773624501,66.54696327,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773625991,47.89731441,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773626189,66.54696327,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773631307,61.51189922,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773638398,81.51189922,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773641005,61.51189922,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773641318,53.64345954,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773642531,10.64,127.11,127.08,0.063]
["bitfinex","SOLUSD",1744773642745,19.63381068,127.11,127.08,0.063]
["bitfinex","SOLUSD",1744773643331,27.50127883,127.11,127.08,0.063]
["bitfinex","SOLUSD",1744773643648,27.64345954,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744773643818,8.99381068,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773646029,35.51189922,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773647933,8.99381068,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773649129,27.64345954,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744773649731,8.99381068,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773654513,16.86225036,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773654938,8.99381068,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773656343,35.51189922,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773657851,61.51189922,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773662558,81.51189922,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773663048,61.51189922,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773668158,81.51189922,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744773668853,44.64964886,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744773669054,53.64345954,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744773669654,61.5125184,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744773671558,10.64,127.11,127.07,0.063]
["bitfinex","SOLUSD",1744773671861,10.64,127.11,127.07,6.1149]
["bitfinex","SOLUSD",1744773671862,19.63381068,127.11,127.07,6.1149]
["bitfinex","SOLUSD",1744773673071,27.50113426,127.11,127.07,6.1149]
["bitfinex","SOLUSD",1744773673263,8.99381068,127.1,127.07,6.1149]
["bitfinex","SOLUSD",1744773673661,16.86175914,127.1,127.07,6.1149]
["bitfinex","SOLUSD",1744773674348,8.99381068,127.09,127.07,6.1149]
["bitfinex","SOLUSD",1744773678665,16.86230307,127.09,127.07,6.1149]
["bitfinex","SOLUSD",1744773678876,8.99381068,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744773684172,35.5125184,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744773685181,55.5125184,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744773691297,18.64964886,127.07,127.06,0.063]
["bitfinex","SOLUSD",1744773691474,27.64345954,127.07,127.06,0.063]
["bitfinex","SOLUSD",1744773691855,27.64345954,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773691856,64.64964886,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773692056,84.28345954,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773694075,72.15375703,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773695296,19.63381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773695576,18.50807252,127.1,127.05,17.18281068]
["bitfinex","SOLUSD",1744773695798,53.5018832,127.1,127.05,17.18281068]
["bitfinex","SOLUSD",1744773695961,10.64,127.1,127.06,16.86358591]
["bitfinex","SOLUSD",1744773701571,19.63381068,127.1,127.06,16.86358591]
["bitfinex","SOLUSD",1744773701987,10.64,127.1,127.06,16.86358591]
["bitfinex","SOLUSD",1744773702286,19.63381068,127.1,127.06,16.86358591]
["bitfinex","SOLUSD",1744773704991,19.63381068,127.1,127.06,7.86977523]
["bitfinex","SOLUSD",1744773708976,8.99381068,127.08,127.05,16.05964677]
["bitfinex","SOLUSD",1744773710378,8.99381068,127.07,127.05,8.189]
["bitfinex","SOLUSD",1744773711494,8.99381068,127.07,127.05,16.05984712]
["bitfinex","SOLUSD",1744773712496,8.99381068,127.08,127.05,16.05984712]
["bitfinex","SOLUSD",1744773714184,27.64345954,127.09,127.05,16.05984712]
["bitfinex","SOLUSD",1744773715297,8.99381068,127.08,127.05,8.189]
["bitfinex","SOLUSD",1744773715491,8.99381068,127.08,127.05,16.05984529]
["bitfinex","SOLUSD",1744773719508,35.51194723,127.09,127.05,16.05984529]
["bitfinex","SOLUSD",1744773721206,8.99381068,127.08,127.05,1.5669]
["bitfinex","SOLUSD",1744773721714,27.64345954,127.09,127.05,9.43774683]
["bitfinex","SOLUSD",1744773722018,18.64964886,127.09,127.05,9.43774683]
["bitfinex","SOLUSD",1744773722206,10.64,127.1,127.06,8.99381068]
["bitfinex","SOLUSD",1744773722413,10.64,127.1,127.07,15.44631068]
["bitfinex","SOLUSD",1744773722710,18.64964886,127.11,127.07,15.44631068]
["bitfinex","SOLUSD",1744773722900,27.64345954,127.11,127.07,6.4525]
["bitfinex","SOLUSD",1744773723103,8.99381068,127.1,127.07,6.4525]
["bitfinex","SOLUSD",1744773723295,8.99381068,127.1,127.05,18.43155751]
["bitfinex","SOLUSD",1744773723612,8.99381068,127.1,127.06,8.99381068]
["bitfinex","SOLUSD",1744773723819,27.64345954,127.11,127.06,8.99381068]
["bitfinex","SOLUSD",1744773724317,8.99381068,127.1,127.05,38.10884991]
["bitfinex","SOLUSD",1744773724921,27.64345954,127.09,127.05,18.43155751]
["bitfinex","SOLUSD",1744773725097,8.99381068,127.08,127.05,9.43774683]
["bitfinex","SOLUSD",1744773727210,16.86288706,127.08,127.05,1.5669]
["bitfinex","SOLUSD",1744773728123,27.64345954,127.09,127.05,18.43138954]
["bitfinex","SOLUSD",1744773728417,18.64964886,127.1,127.06,8.99381068]
["bitfinex","SOLUSD",1744773728620,18.64964886,127.1,127.05,9.43757886]
["bitfinex","SOLUSD",1744773728621,8.99381068,127.09,127.05,9.43757886]
["bitfinex","SOLUSD",1744773730020,8.99381068,127.08,127.05,1.5669]
["bitfinex","SOLUSD",1744773730522,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773731207,8.99381068,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773731407,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773733419,18.64964886,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773734216,21.5262,127.12,127.05,9.05681068]
["bitfinex","SOLUSD",1744773734424,18.64964886,127.1,127.05,9.05681068]
["bitfinex","SOLUSD",1744773734601,27.64345954,127.1,127.05,9.05681068]
["bitfinex","SOLUSD",1744773735120,27.64345954,127.1,127.05,0.063]
["bitfinex","SOLUSD",1744773735302,27.64345954,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1744773737300,7.89563189,127.14,127.09,16.86225036]
["bitfinex","SOLUSD",1744773737624,9.02381068,127.14,127.09,16.86225036]
["bitfinex","SOLUSD",1744773738014,27.64345954,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1744773738611,8.99381068,127.12,127.08,16.8626841]
["bitfinex","SOLUSD",1744773738811,8.99381068,127.1,127.07,7.5303]
["bitfinex","SOLUSD",1744773739119,8.99381068,127.11,127.07,7.5303]
["bitfinex","SOLUSD",1744773739815,8.99381068,127.11,127.07,15.39997813]
["bitfinex","SOLUSD",1744773740622,8.99381068,127.1,127.07,15.39997813]
["bitfinex","SOLUSD",1744773742933,8.99381068,127.11,127.07,15.39997813]
["bitfinex","SOLUSD",1744773747229,16.86206609,127.1,127.05,9.05681068]
["bitfinex","SOLUSD",1744773747413,8.99381068,127.1,127.05,16.92749048]
["bitfinex","SOLUSD",1744773747614,27.64345954,127.11,127.06,8.99381068]
["bitfinex","SOLUSD",1744773749121,8.99381068,127.1,127.05,36.60478288]
["bitfinex","SOLUSD",1744773753232,18.64964886,127.09,127.05,7.9336798]
["bitfinex","SOLUSD",1744773753432,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773753637,8.99381068,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773753930,18.64964886,127.09,127.05,16.92749457]
["bitfinex","SOLUSD",1744773754324,16.86173144,127.1,127.05,16.92749457]
["bitfinex","SOLUSD",1744773755435,27.64345954,127.11,127.05,36.60478697]
["bitfinex","SOLUSD",1744773755615,27.64345954,127.11,127.06,8.99381068]
["bitfinex","SOLUSD",1744773757434,8.99381068,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1744773757735,18.64964886,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1744773758137,27.64345954,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1744773758741,8.99381068,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744773759540,8.99381068,127.09,127.05,7.9336139]
["bitfinex","SOLUSD",1744773760339,35.51203247,127.09,127.05,7.9336139]
["bitfinex","SOLUSD",1744773760544,8.99381068,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773761647,16.86313139,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773767353,7.86932071,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773767547,16.86313139,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773768845,8.99381068,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773769353,7.86932071,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773769553,8.99381068,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773769936,18.64964886,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773770949,8.99381068,127.1,127.05,9.05681068]
["bitfinex","SOLUSD",1744773771258,34.99381068,127.11,127.06,8.99381068]
["bitfinex","SOLUSD",1744773771653,8.99381068,127.1,127.05,9.05681068]
["bitfinex","SOLUSD",1744773772056,8.99381068,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1744773772661,16.86163168,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1744773776280,8.99381068,127.09,127.05,7.93370485]
["bitfinex","SOLUSD",1744773777687,27.64345954,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773777888,8.99381068,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773778663,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773779273,8.99381068,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773779770,16.8635639,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773780182,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773780588,7.86975322,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773780977,16.8635639,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773781788,18.64964886,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773781789,16.86410817,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773782091,35.51375703,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773787895,26.51994635,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773788195,35.51375703,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773790201,27.64345954,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773790500,35.51375703,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773793204,8.99381068,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773795807,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773797805,27.64345954,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773799707,35.51375703,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773800213,27.64345954,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773800514,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773801503,8.99381068,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773803113,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773804821,18.64964886,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773805117,10.64,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773805312,10.64,127.08,127.06,8.99381068]
["bitfinex","SOLUSD",1744773805507,8.99381068,127.1,127.06,8.99381068]
["bitfinex","SOLUSD",1744773806512,8.99381068,127.1,127.05,10.71891068]
["bitfinex","SOLUSD",1744773807911,8.99381068,127.1,127.06,7.87029749]
["bitfinex","SOLUSD",1744773808312,8.99381068,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1744773809815,26.51697915,127.11,127.06,7.87029749]
["bitfinex","SOLUSD",1744773810014,8.99381068,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1744773811007,8.99381068,127.09,127.05,9.59579033]
["bitfinex","SOLUSD",1744773811209,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773811391,8.99381068,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773812413,8.99381068,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773812593,8.99381068,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744773812798,8.99381068,127.09,127.05,9.05681068]
["bitfinex","SOLUSD",1744773812995,27.64345954,127.09,127.05,0.063]
["bitfinex","SOLUSD",1744773813200,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773813713,8.99381068,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773822313,8.99381068,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773824009,18.64964886,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773824723,18.64964886,127.08,127.05,7.93391696]
["bitfinex","SOLUSD",1744773826733,27.64345954,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773830145,18.64964886,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773830422,27.64345954,127.08,127.05,0.063]
["bitfinex","SOLUSD",1744773837115,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773839632,8.99381068,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773839933,8.99381068,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773843218,16.86351827,127.07,127.05,0.063]
["bitfinex","SOLUSD",1744773845849,27.64345954,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773846938,35.51375703,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773850755,35.6559186,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773858255,91.63116132,127.06,127.05,0.063]
["bitfinex","SOLUSD",1744773858567,0.14216157,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744773858861,97.63178079,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744773869845,71.63178079,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744773870665,82.25178079,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744773872160,37.28272739,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744773872467,46.27653807,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744773872762,82.25178079,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744773874361,72.27653807,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744773883377,108.25178079,127.05,127.04,0.063]
["bitfinex","SOLUSD",1744773886681,108.25178079,127.05,127.0,0.063]
["bitfinex","SOLUSD",1744773886682,26.0,127.01,127.0,0.063]
["bitfinex","SOLUSD",1744773886880,18.64964886,127.0,126.96,1.5762]
["bitfinex","SOLUSD",1744773887197,38.64964886,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744773887389,47.64345954,126.96,126.95,0.063]
["bitfinex","SOLUSD",1744773887695,64.79181043,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744773887864,84.40562111,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744773888067,92.28335862,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744773888468,18.64964886,126.93,126.91,0.063]
["bitfinex","SOLUSD",1744773888770,109.76086383,126.92,126.91,0.063]
["bitfinex","SOLUSD",1744773889090,0.14216157,126.9,126.85,6.0075]
["bitfinex","SOLUSD",1744773889266,8.99381068,126.86,126.85,6.0075]
["bitfinex","SOLUSD",1744773889466,8.99381068,126.86,126.84,1.5711]
["bitfinex","SOLUSD",1744773889677,8.99381068,126.85,126.84,1.5711]
["bitfinex","SOLUSD",1744773890665,8.99381068,126.85,126.82,6.1748]
["bitfinex","SOLUSD",1744773890866,8.99381068,126.83,126.82,6.1748]
["bitfinex","SOLUSD",1744773891466,8.99381068,126.83,126.82,0.063]
["bitfinex","SOLUSD",1744773892390,18.64964886,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744773892391,8.99381068,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744773893581,18.79181043,126.87,126.82,9.05681068]
["bitfinex","SOLUSD",1744773893900,8.99381068,126.85,126.82,0.063]
["bitfinex","SOLUSD",1744773894396,8.99381068,126.86,126.81,18.04519872]
["bitfinex","SOLUSD",1744773894697,27.64345954,126.87,126.83,8.99381068]
["bitfinex","SOLUSD",1744773895386,8.99381068,126.88,126.83,8.99381068]
["bitfinex","SOLUSD",1744773895607,27.64345954,126.88,126.83,8.99381068]
["bitfinex","SOLUSD",1744773895981,44.64964886,126.87,126.81,28.76592159]
["bitfinex","SOLUSD",1744773896181,8.99381068,126.83,126.81,9.05138804]
["bitfinex","SOLUSD",1744773896409,8.99381068,126.84,126.81,9.05138804]
["bitfinex","SOLUSD",1744773896579,8.99381068,126.85,126.81,9.05138804]
["bitfinex","SOLUSD",1744773896780,8.99381068,126.85,126.81,18.04519872]
["bitfinex","SOLUSD",1744773896995,8.99381068,126.86,126.81,18.04519872]
["bitfinex","SOLUSD",1744773899095,8.99381068,126.85,126.81,9.05138804]
["bitfinex","SOLUSD",1744773899813,27.64345954,126.86,126.81,18.04519872]
["bitfinex","SOLUSD",1744773900794,8.99381068,126.86,126.81,18.04519872]
["bitfinex","SOLUSD",1744773900997,8.99381068,126.86,126.82,8.99381068]
["bitfinex","SOLUSD",1744773901508,19.61381068,126.89,126.85,8.99381068]
["bitfinex","SOLUSD",1744773901715,19.61381068,126.89,126.84,8.99381068]
["bitfinex","SOLUSD",1744773902092,8.99381068,126.88,126.84,8.99381068]
["bitfinex","SOLUSD",1744773902805,19.61381068,126.89,126.84,8.99381068]
["bitfinex","SOLUSD",1744773903009,19.61381068,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1744773903308,10.62,126.89,126.85,16.87713744]
["bitfinex","SOLUSD",1744773903487,10.62,126.89,126.86,10.63111068]
["bitfinex","SOLUSD",1744773903690,8.99381068,126.9,126.86,10.63111068]
["bitfinex","SOLUSD",1744773904607,8.99381068,126.9,126.86,1.6373]
["bitfinex","SOLUSD",1744773905002,8.99381068,126.9,126.86,9.51962589]
["bitfinex","SOLUSD",1744773908214,8.99381068,126.89,126.86,1.6373]
["bitfinex","SOLUSD",1744773908515,8.99381068,126.89,126.85,7.88308395]
["bitfinex","SOLUSD",1744773908516,8.99381068,126.88,126.85,7.88308395]
["bitfinex","SOLUSD",1744773910016,8.99381068,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1744773910412,8.99381068,126.89,126.84,16.87775896]
["bitfinex","SOLUSD",1744773912020,8.99381068,126.89,126.84,7.88394828]
["bitfinex","SOLUSD",1744773912318,8.99381068,126.89,126.84,16.87775896]
["bitfinex","SOLUSD",1744773913819,19.61381068,126.9,126.85,8.99381068]
["bitfinex","SOLUSD",1744773914130,19.61381068,126.9,126.86,8.99381068]
["bitfinex","SOLUSD",1744773914706,10.62,126.94,126.88,8.99381068]
["bitfinex","SOLUSD",1744773914904,8.99381068,126.92,126.87,8.99381068]
["bitfinex","SOLUSD",1744773915627,8.99381068,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1744773921104,8.99381068,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1744773926528,8.99381068,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1744773928641,10.62,126.96,126.9,8.99381068]
["bitfinex","SOLUSD",1744773928843,10.62,126.96,126.91,8.99381068]
["bitfinex","SOLUSD",1744773929144,19.61381068,126.96,126.88,35.21141978]
["bitfinex","SOLUSD",1744773929313,19.61381068,126.96,126.92,8.99381068]
["bitfinex","SOLUSD",1744773930224,10.62,126.96,126.93,8.99381068]
["bitfinex","SOLUSD",1744773930540,26.0,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744773930845,34.99381068,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744773931225,0.03,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773931408,27.67345954,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773931839,18.67964886,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773932041,27.67345954,126.98,126.94,16.87154819]
["bitfinex","SOLUSD",1744773932844,27.67345954,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773933244,8.99381068,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744773935941,8.99381068,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744773936248,8.99381068,126.95,126.91,16.87341039]
["bitfinex","SOLUSD",1744773937246,8.99381068,126.96,126.91,16.87341039]
["bitfinex","SOLUSD",1744773939140,8.99381068,126.96,126.91,36.57240968]
["bitfinex","SOLUSD",1744773947961,8.99381068,126.95,126.91,7.87959971]
["bitfinex","SOLUSD",1744773948331,8.99381068,126.95,126.91,16.87341039]
["bitfinex","SOLUSD",1744773951251,7.87613907,126.97,126.91,16.87341039]
["bitfinex","SOLUSD",1744773951458,8.99381068,126.95,126.91,16.87341039]
["bitfinex","SOLUSD",1744773953055,8.99381068,126.96,126.91,16.87341039]
["bitfinex","SOLUSD",1744773956958,10.65,126.98,126.93,8.99381068]
["bitfinex","SOLUSD",1744773957134,10.65,126.98,126.94,8.99381068]
["bitfinex","SOLUSD",1744773957334,19.64381068,126.98,126.94,8.99381068]
["bitfinex","SOLUSD",1744773957648,19.64381068,126.98,126.93,8.99381068]
["bitfinex","SOLUSD",1744773958463,19.64381068,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773959538,10.65,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773959739,19.64381068,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773960267,10.65,126.98,126.94,16.87154819]
["bitfinex","SOLUSD",1744773962075,19.64381068,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773962883,8.99381068,126.96,126.93,7.87819496]
["bitfinex","SOLUSD",1744773963174,8.99381068,126.96,126.92,15.56001247]
["bitfinex","SOLUSD",1744773965177,16.86971384,126.97,126.92,24.55382315]
["bitfinex","SOLUSD",1744773967051,8.99381068,126.97,126.92,24.55382315]
["bitfinex","SOLUSD",1744773967251,19.64381068,126.98,126.94,8.99381068]
["bitfinex","SOLUSD",1744773967672,19.64381068,126.98,126.93,8.99381068]
["bitfinex","SOLUSD",1744773968971,19.64381068,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773969277,10.65,126.98,126.94,16.87154819]
["bitfinex","SOLUSD",1744773972793,19.64381068,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773977296,27.51909852,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773977580,10.65,126.98,126.94,16.87154819]
["bitfinex","SOLUSD",1744773980886,10.65,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773981185,9.02381068,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773982389,16.89913879,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744773986180,8.99381068,126.96,126.92,7.6813]
["bitfinex","SOLUSD",1744773986385,8.99381068,126.95,126.9,8.99381068]
["bitfinex","SOLUSD",1744773986772,8.99381068,126.95,126.91,8.99381068]
["bitfinex","SOLUSD",1744773987485,8.99381068,126.95,126.91,16.8730367]
["bitfinex","SOLUSD",1744773988472,16.87030721,126.96,126.91,16.8730367]
["bitfinex","SOLUSD",1744773990386,16.87030721,126.96,126.92,8.99381068]
["bitfinex","SOLUSD",1744773991588,27.49030721,126.96,126.92,8.99381068]
["bitfinex","SOLUSD",1744773991789,27.49030721,126.96,126.92,16.87260498]
["bitfinex","SOLUSD",1744773991987,10.62,126.96,126.94,8.99381068]
["bitfinex","SOLUSD",1744773992578,10.62,126.96,126.93,8.99381068]
["bitfinex","SOLUSD",1744773993295,18.49657824,126.96,126.93,8.99381068]
["bitfinex","SOLUSD",1744773993473,27.49038892,126.96,126.91,16.87341039]
["bitfinex","SOLUSD",1744773995187,27.49038892,126.96,126.92,8.99381068]
["bitfinex","SOLUSD",1744773995595,27.49038892,126.96,126.9,7.88022064]
["bitfinex","SOLUSD",1744773995781,8.99381068,126.95,126.9,7.88022064]
["bitfinex","SOLUSD",1744773995984,8.99381068,126.95,126.91,8.99381068]
["bitfinex","SOLUSD",1744773996396,27.49038892,126.96,126.91,8.99381068]
["bitfinex","SOLUSD",1744773996900,27.49038892,126.96,126.91,16.87315218]
["bitfinex","SOLUSD",1744773997570,27.64345954,126.95,126.9,7.88019852]
["bitfinex","SOLUSD",1744773997783,27.64345954,126.95,126.9,16.8740092]
["bitfinex","SOLUSD",1744773999299,26.5271804,126.95,126.91,8.99381068]
["bitfinex","SOLUSD",1744774001709,26.5271804,126.95,126.91,16.87338891]
["bitfinex","SOLUSD",1744774005204,35.52099108,126.95,126.91,16.87338891]
["bitfinex","SOLUSD",1744774005701,35.52099108,126.95,126.91,8.99381068]
["bitfinex","SOLUSD",1744774008395,16.87134222,126.95,126.91,16.87326507]
["bitfinex","SOLUSD",1744774008595,7.87753154,126.95,126.91,16.87326507]
["bitfinex","SOLUSD",1744774008805,7.87753154,126.95,126.91,8.99381068]
["bitfinex","SOLUSD",1744774009002,7.87753154,126.95,126.91,16.87338681]
["bitfinex","SOLUSD",1744774011103,29.26964886,126.96,126.92,8.99381068]
["bitfinex","SOLUSD",1744774011285,10.62,126.96,126.94,8.99381068]
["bitfinex","SOLUSD",1744774011993,10.62,126.96,126.93,8.99381068]
["bitfinex","SOLUSD",1744774012707,10.62,126.96,126.93,16.8717049]
["bitfinex","SOLUSD",1744774014508,10.62,126.96,126.94,8.99381068]
["bitfinex","SOLUSD",1744774014908,10.62,126.96,126.93,16.8717049]
["bitfinex","SOLUSD",1744774018609,19.61381068,126.96,126.91,8.99381068]
["bitfinex","SOLUSD",1744774018811,8.99381068,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1744774019509,8.99381068,126.94,126.89,7.7848]
["bitfinex","SOLUSD",1744774019817,8.99381068,126.93,126.89,16.87462567]
["bitfinex","SOLUSD",1744774020720,8.99381068,126.94,126.89,16.87462567]
["bitfinex","SOLUSD",1744774021399,68.96089019,126.96,126.93,8.99381068]
["bitfinex","SOLUSD",1744774021400,10.62,126.96,126.93,8.99381068]
["bitfinex","SOLUSD",1744774021911,10.62,126.96,126.94,8.99381068]
["bitfinex","SOLUSD",1744774023017,10.62,126.96,126.94,16.87097615]
["bitfinex","SOLUSD",1744774023419,10.62,126.96,126.94,7.87716547]
["bitfinex","SOLUSD",1744774024015,10.62,126.96,126.94,16.87097615]
["bitfinex","SOLUSD",1744774024215,10.62,126.96,126.95,8.99381068]
["bitfinex","SOLUSD",1744774024406,0.03,126.98,126.94,16.87097615]
["bitfinex","SOLUSD",1744774026621,0.03,126.98,126.95,8.99381068]
["bitfinex","SOLUSD",1744774026919,0.03,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1744774027926,0.03,126.98,126.95,7.87697701]
["bitfinex","SOLUSD",1744774028127,9.02381068,126.98,126.95,7.87697701]
["bitfinex","SOLUSD",1744774030620,9.02381068,126.98,126.94,16.87154819]
["bitfinex","SOLUSD",1744774033124,16.899236,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744774034326,0.03,126.98,126.94,16.87154819]
["bitfinex","SOLUSD",1744774035213,0.03,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744774035417,0.03,126.98,126.94,16.87154819]
["bitfinex","SOLUSD",1744774040231,9.02381068,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744774041033,16.89910465,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744774043010,8.99381068,126.97,126.92,8.99381068]
["bitfinex","SOLUSD",1744774043837,8.99381068,126.97,126.91,16.87341039]
["bitfinex","SOLUSD",1744774044010,8.99381068,126.96,126.91,16.87341039]
["bitfinex","SOLUSD",1744774044216,27.64345954,126.97,126.91,16.87341039]
["bitfinex","SOLUSD",1744774044419,27.64345954,126.97,126.92,8.99381068]
["bitfinex","SOLUSD",1744774044942,27.64345954,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744774045541,35.51947127,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744774046537,16.86982241,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744774046736,35.51947127,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744774048546,8.99381068,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744774048939,8.99381068,126.97,126.9,38.3048717]
["bitfinex","SOLUSD",1744774048940,8.99381068,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1744774049120,8.99381068,126.96,126.91,16.87341039]
["bitfinex","SOLUSD",1744774050349,16.87031043,126.96,126.91,16.87341039]
["bitfinex","SOLUSD",1744774050750,8.99381068,126.96,126.91,16.87341039]
["bitfinex","SOLUSD",1744774052353,16.87033957,126.96,126.91,16.87341039]
["bitfinex","SOLUSD",1744774052546,8.99381068,126.96,126.91,16.87341039]
["bitfinex","SOLUSD",1744774055055,27.64345954,126.95,126.89,7.88084167]
["bitfinex","SOLUSD",1744774055234,8.99381068,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1744774056458,8.99381068,126.93,126.89,16.87465235]
["bitfinex","SOLUSD",1744774057236,19.59381068,126.95,126.9,8.99381068]
["bitfinex","SOLUSD",1744774057540,26.0,126.96,126.92,8.99381068]
["bitfinex","SOLUSD",1744774057846,10.64671068,126.97,126.93,8.99381068]
["bitfinex","SOLUSD",1744774058756,10.64671068,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744774059566,26.03,126.98,126.95,8.99381068]
["bitfinex","SOLUSD",1744774059751,26.03,126.98,126.94,16.87154819]
["bitfinex","SOLUSD",1744774061064,42.89910516,126.98,126.93,16.87187365]
["bitfinex","SOLUSD",1744774061261,8.99381068,126.97,126.93,7.87806297]
["bitfinex","SOLUSD",1744774062155,42.89910516,126.98,126.93,8.99381068]
["bitfinex","SOLUSD",1744774064164,8.99381068,126.97,126.92,8.99381068]
["bitfinex","SOLUSD",1744774066468,8.99381068,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744774066635,16.86975924,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744774067576,8.99381068,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744774068770,8.99381068,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744774071165,8.99381068,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744774071569,8.99381068,126.95,126.91,7.87928863]
["bitfinex","SOLUSD",1744774072068,8.99381068,126.94,126.91,7.87928863]
["bitfinex","SOLUSD",1744774072642,8.99381068,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1744774077974,8.99381068,126.95,126.9,16.87403132]
["bitfinex","SOLUSD",1744774078846,8.99381068,126.95,126.91,8.99381068]
["bitfinex","SOLUSD",1744774079173,1.5316,126.96,126.92,8.99381068]
["bitfinex","SOLUSD",1744774080177,10.52541068,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744774080376,8.99381068,126.95,126.92,7.87868606]
["bitfinex","SOLUSD",1744774081577,8.99381068,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744774082163,8.99381068,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1744774082685,8.99381068,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1744774085080,8.99381068,126.93,126.89,7.88051589]
["bitfinex","SOLUSD",1744774085264,8.99381068,126.9,126.88,7.88113755]
["bitfinex","SOLUSD",1744774086458,8.99381068,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1744774088080,8.99381068,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1744774089161,8.99381068,126.91,126.85,27.59109849]
["bitfinex","SOLUSD",1744774089471,8.99381068,126.91,126.86,8.99381068]
["bitfinex","SOLUSD",1744774090487,1.627,126.92,126.86,8.99381068]
["bitfinex","SOLUSD",1744774090781,8.99381068,126.91,126.85,27.59109849]
["bitfinex","SOLUSD",1744774090983,8.99381068,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1744774091189,27.64345954,126.91,126.84,7.88394828]
["bitfinex","SOLUSD",1744774091190,8.99381068,126.87,126.84,7.88394828]
["bitfinex","SOLUSD",1744774091685,8.99381068,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1744774091978,8.99381068,126.87,126.82,16.87900229]
["bitfinex","SOLUSD",1744774092966,1.6518,126.88,126.82,7.88519161]
["bitfinex","SOLUSD",1744774092967,8.99381068,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1744774093865,8.99381068,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1744774096383,8.99381068,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1744774097592,8.99381068,126.83,126.8,7.88643533]
["bitfinex","SOLUSD",1744774099485,8.99381068,126.83,126.77,47.32051335]
["bitfinex","SOLUSD",1744774099688,8.99381068,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1744774101667,8.99381068,126.83,126.78,36.60068873]
["bitfinex","SOLUSD",1744774101887,8.99381068,126.83,126.79,8.99381068]
["bitfinex","SOLUSD",1744774102680,18.64964886,126.79,126.75,0.063]
["bitfinex","SOLUSD",1744774102877,27.64345954,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744774103187,47.78562111,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744774103988,27.78562111,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744774104794,57.31374506,126.76,126.75,0.063]
["bitfinex","SOLUSD",1744774113590,57.31374506,126.76,126.69,0.063]
["bitfinex","SOLUSD",1744774113591,0.14216157,126.74,126.69,0.063]
["bitfinex","SOLUSD",1744774113901,8.99381068,126.71,126.69,0.063]
["bitfinex","SOLUSD",1744774115304,8.99381068,126.72,126.69,0.063]
["bitfinex","SOLUSD",1744774115799,10.6,126.73,126.69,9.05681068]
["bitfinex","SOLUSD",1744774116382,19.59381068,126.73,126.69,0.063]
["bitfinex","SOLUSD",1744774116783,8.99381068,126.72,126.69,0.063]
["bitfinex","SOLUSD",1744774117500,8.99381068,126.72,126.69,7.95628281]
["bitfinex","SOLUSD",1744774119601,8.99381068,126.72,126.69,0.063]
["bitfinex","SOLUSD",1744774120005,8.99381068,126.71,126.69,0.063]
["bitfinex","SOLUSD",1744774123313,18.64964886,126.7,126.69,0.063]
["bitfinex","SOLUSD",1744774123488,27.78562111,126.7,126.69,0.063]
["bitfinex","SOLUSD",1744774124907,83.76086383,126.7,126.69,0.063]
["bitfinex","SOLUSD",1744774125116,8.99381068,126.64,126.61,7.89798663]
["bitfinex","SOLUSD",1744774125300,8.99381068,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1744774125795,8.99381068,126.63,126.59,7.89921072]
["bitfinex","SOLUSD",1744774125990,8.99381068,126.63,126.59,16.8930214]
["bitfinex","SOLUSD",1744774126404,19.61381068,126.66,126.61,8.99381068]
["bitfinex","SOLUSD",1744774126716,8.99381068,126.63,126.59,16.8930214]
["bitfinex","SOLUSD",1744774127222,8.99381068,126.64,126.59,16.8930214]
["bitfinex","SOLUSD",1744774128214,8.99381068,126.63,126.59,16.8930214]
["bitfinex","SOLUSD",1744774128416,8.99381068,126.63,126.59,7.89921072]
["bitfinex","SOLUSD",1744774128712,8.99381068,126.62,126.59,7.89921072]
["bitfinex","SOLUSD",1744774129222,8.99381068,126.61,126.58,8.0628]
["bitfinex","SOLUSD",1744774129416,18.64964886,126.62,126.58,15.9629362]
["bitfinex","SOLUSD",1744774129725,8.99381068,126.61,126.58,15.9629362]
["bitfinex","SOLUSD",1744774130409,8.99381068,126.62,126.58,15.9629362]
["bitfinex","SOLUSD",1744774130719,27.64345954,126.64,126.59,8.99381068]
["bitfinex","SOLUSD",1744774132018,8.99381068,126.63,126.58,24.95674688]
["bitfinex","SOLUSD",1744774132201,26.54618917,126.64,126.58,24.95674688]
["bitfinex","SOLUSD",1744774132202,8.99381068,126.62,126.58,24.95674688]
["bitfinex","SOLUSD",1744774132403,8.99381068,126.62,126.58,15.9629362]
["bitfinex","SOLUSD",1744774138720,27.64345954,126.61,126.55,10.6]
["bitfinex","SOLUSD",1744774138929,8.99381068,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1744774140633,8.99381068,126.6,126.55,16.89582569]
["bitfinex","SOLUSD",1744774140841,29.26964886,126.61,126.57,8.99381068]
["bitfinex","SOLUSD",1744774140842,10.62,126.61,126.57,8.99381068]
["bitfinex","SOLUSD",1744774141003,10.62,126.61,126.58,8.99381068]
["bitfinex","SOLUSD",1744774141208,27.64345954,126.63,126.58,8.99381068]
["bitfinex","SOLUSD",1744774141407,8.99381068,126.62,126.58,8.99381068]
["bitfinex","SOLUSD",1744774141829,8.99381068,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1744774142520,8.99381068,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1744774142708,8.99381068,126.63,126.59,9.45681812]
["bitfinex","SOLUSD",1744774143230,8.99381068,126.62,126.59,9.45681812]
["bitfinex","SOLUSD",1744774143609,8.99381068,126.62,126.58,7.89982933]
["bitfinex","SOLUSD",1744774143931,8.99381068,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1744774145831,8.99381068,126.6,126.56,9.45839934]
["bitfinex","SOLUSD",1744774146629,27.64345954,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1744774146928,8.99381068,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1744774147436,8.99381068,126.57,126.53,9.43554761]
["bitfinex","SOLUSD",1744774147615,0.14216157,126.59,126.53,18.42935829]
["bitfinex","SOLUSD",1744774147810,8.99381068,126.58,126.53,18.42935829]
["bitfinex","SOLUSD",1744774148016,16.89406304,126.58,126.53,18.42935829]
["bitfinex","SOLUSD",1744774148229,8.99381068,126.54,126.52,0.063]
["bitfinex","SOLUSD",1744774148924,8.99381068,126.55,126.52,0.063]
["bitfinex","SOLUSD",1744774149137,27.64345954,126.57,126.52,9.05681068]
["bitfinex","SOLUSD",1744774150035,27.64345954,126.57,126.52,16.96068694]
["bitfinex","SOLUSD",1744774150235,8.99381068,126.56,126.52,7.96687626]
["bitfinex","SOLUSD",1744774150836,8.99381068,126.56,126.52,16.96068694]
["bitfinex","SOLUSD",1744774151340,8.99381068,126.56,126.52,7.96687626]
["bitfinex","SOLUSD",1744774152742,8.99381068,126.57,126.52,16.96068694]
["bitfinex","SOLUSD",1744774153853,26.0,126.58,126.54,8.99381068]
["bitfinex","SOLUSD",1744774154038,8.99381068,126.59,126.55,16.89582569]
["bitfinex","SOLUSD",1744774154225,19.61381068,126.6,126.56,8.99381068]
["bitfinex","SOLUSD",1744774154429,19.61381068,126.6,126.55,16.89582569]
["bitfinex","SOLUSD",1744774155238,8.99381068,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1744774156023,19.61381068,126.6,126.55,16.89582569]
["bitfinex","SOLUSD",1744774156440,19.61381068,126.6,126.54,27.65812245]
["bitfinex","SOLUSD",1744774156641,19.61381068,126.6,126.55,8.99381068]
["bitfinex","SOLUSD",1744774157632,19.61381068,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1744774159452,1.0,126.66,126.57,8.99381068]
["bitfinex","SOLUSD",1744774159453,286.07453397,126.64,126.57,8.99381068]
["bitfinex","SOLUSD",1744774159628,27.64345954,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1744774159830,8.99381068,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1744774162331,331.68834465,126.64,126.59,16.8933288]
["bitfinex","SOLUSD",1744774162638,10.62,126.64,126.6,8.99381068]
["bitfinex","SOLUSD",1744774164147,10.62,126.64,126.61,16.89208095]
["bitfinex","SOLUSD",1744774164333,34.99381068,126.66,126.61,16.89208095]
["bitfinex","SOLUSD",1744774164536,26.0,126.66,126.62,8.99381068]
["bitfinex","SOLUSD",1744774164734,27.64345954,126.67,126.62,8.99381068]
["bitfinex","SOLUSD",1744774164939,19.61381068,126.68,126.63,8.99381068]
["bitfinex","SOLUSD",1744774165547,8.99381068,126.67,126.63,8.99381068]
["bitfinex","SOLUSD",1744774166044,8.99381068,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1744774166444,10.62,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744774166645,8.99381068,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1744774167242,19.61381068,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744774168240,8.99381068,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1744774169453,8.99381068,126.67,126.63,7.89688349]
["bitfinex","SOLUSD",1744774169633,8.99381068,126.66,126.63,7.89688349]
["bitfinex","SOLUSD",1744774169832,8.99381068,126.66,126.62,7.89732479]
["bitfinex","SOLUSD",1744774170230,8.99381068,126.64,126.61,7.89825016]
["bitfinex","SOLUSD",1744774170948,8.99381068,126.62,126.58,15.59063588]
["bitfinex","SOLUSD",1744774173127,14.15152864,126.62,126.58,15.59063588]
["bitfinex","SOLUSD",1744774173661,14.15152864,126.63,126.58,29.74216452]
["bitfinex","SOLUSD",1744774173950,14.15152864,126.63,126.59,14.15152864]
["bitfinex","SOLUSD",1744774174123,14.15152864,126.63,126.58,49.49252002]
["bitfinex","SOLUSD",1744774180461,40.15152864,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1744774181040,48.04802617,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1744774181240,14.15152864,126.63,126.59,7.89920435]
["bitfinex","SOLUSD",1744774188462,14.15152864,126.61,126.58,7.89992453]
["bitfinex","SOLUSD",1744774188664,14.15152864,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1744774189566,14.15152864,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1744774189770,14.15152864,126.6,126.56,22.05291928]
["bitfinex","SOLUSD",1744774191462,26.0,126.64,126.56,27.65486725]
["bitfinex","SOLUSD",1744774191765,26.0,126.64,126.6,14.15152864]
["bitfinex","SOLUSD",1744774191945,26.0,126.64,126.6,21.84862864]
["bitfinex","SOLUSD",1744774192262,40.13075688,126.67,126.62,14.15152864]
["bitfinex","SOLUSD",1744774192263,10.6,126.67,126.62,14.15152864]
["bitfinex","SOLUSD",1744774192453,10.6,126.67,126.63,14.15152864]
["bitfinex","SOLUSD",1744774193239,24.75152864,126.67,126.62,14.15152864]
["bitfinex","SOLUSD",1744774193445,14.15152864,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1744774195268,9.05231672,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1744774196067,18.64964886,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1744774196268,9.05231672,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1744774197262,9.05231672,126.64,126.61,7.89799087]
["bitfinex","SOLUSD",1744774198657,9.05231672,126.63,126.6,7.89862329]
["bitfinex","SOLUSD",1744774199752,9.05231672,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1744774199952,7.89716361,126.63,126.57,7.90076637]
["bitfinex","SOLUSD",1744774199953,9.05231672,126.61,126.57,7.90076637]
["bitfinex","SOLUSD",1744774200175,9.05231672,126.6,126.57,7.90076637]
["bitfinex","SOLUSD",1744774200369,27.70196558,126.59,126.53,28.07614411]
["bitfinex","SOLUSD",1744774200561,10.74216157,126.62,126.54,7.90263948]
["bitfinex","SOLUSD",1744774200562,9.05231672,126.58,126.54,7.90263948]
["bitfinex","SOLUSD",1744774200868,9.05231672,126.6,126.56,9.05231672]
["bitfinex","SOLUSD",1744774201063,9.05231672,126.6,126.54,27.65923818]
["bitfinex","SOLUSD",1744774201263,9.05231672,126.59,126.54,36.7115549]
["bitfinex","SOLUSD",1744774201665,18.64964886,126.61,126.56,7.90139064]
["bitfinex","SOLUSD",1744774201867,9.05231672,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1744774203060,9.05231672,126.61,126.56,16.95370736]
["bitfinex","SOLUSD",1744774203263,9.05231672,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1744774203565,19.65231672,126.65,126.59,9.05231672]
["bitfinex","SOLUSD",1744774203774,19.65231672,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1744774204074,9.05231672,126.64,126.61,7.89827027]
["bitfinex","SOLUSD",1744774204959,9.05231672,126.64,126.6,7.89889415]
["bitfinex","SOLUSD",1744774205177,9.05231672,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1744774205383,9.05231672,126.63,126.59,7.89921085]
["bitfinex","SOLUSD",1744774205559,9.05231672,126.62,126.59,7.89921085]
["bitfinex","SOLUSD",1744774206065,9.05231672,126.62,126.58,7.9001422]
["bitfinex","SOLUSD",1744774207182,26.54631105,126.64,126.58,7.9001422]
["bitfinex","SOLUSD",1744774207384,36.9463,126.7,126.63,14.15164916]
["bitfinex","SOLUSD",1744774207555,32.80129802,126.67,126.62,14.15164916]
["bitfinex","SOLUSD",1744774207756,14.15164916,126.66,126.62,14.15164916]
["bitfinex","SOLUSD",1744774207985,14.15164916,126.66,126.61,14.15164916]
["bitfinex","SOLUSD",1744774208366,14.15164916,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1744774208883,14.15164916,126.66,126.62,22.04929566]
["bitfinex","SOLUSD",1744774211678,40.15164916,126.67,126.62,22.04929566]
["bitfinex","SOLUSD",1744774211859,40.15164916,126.67,126.63,14.15164916]
["bitfinex","SOLUSD",1744774212066,32.80129802,126.69,126.64,14.15164916]
["bitfinex","SOLUSD",1744774212277,14.15164916,126.69,126.64,14.15164916]
["bitfinex","SOLUSD",1744774213006,50.75164916,126.7,126.65,14.15164916]
["bitfinex","SOLUSD",1744774213166,14.15164916,126.69,126.64,14.15164916]
["bitfinex","SOLUSD",1744774213367,14.15164916,126.68,126.63,22.07274916]
["bitfinex","SOLUSD",1744774213670,14.15164916,126.67,126.63,15.8176319]
["bitfinex","SOLUSD",1744774214582,14.15164916,126.69,126.64,14.15164916]
["bitfinex","SOLUSD",1744774214887,14.15164916,126.68,126.63,49.71183811]
["bitfinex","SOLUSD",1744774215289,14.15164916,126.68,126.64,14.15164916]
["bitfinex","SOLUSD",1744774216293,14.15164916,126.68,126.63,22.07274916]
["bitfinex","SOLUSD",1744774216483,14.15164916,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1744774216785,14.15164916,126.66,126.62,22.04929566]
["bitfinex","SOLUSD",1744774217174,14.15164916,126.67,126.62,22.04929566]
["bitfinex","SOLUSD",1744774217372,14.15164916,126.68,126.63,14.15164916]
["bitfinex","SOLUSD",1744774219190,14.15164916,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744774220878,32.80129802,126.69,126.64,22.0480484]
["bitfinex","SOLUSD",1744774222780,10.6,126.7,126.66,14.15164916]
["bitfinex","SOLUSD",1744774223999,14.15164916,126.72,126.67,14.15164916]
["bitfinex","SOLUSD",1744774224199,14.15164916,126.72,126.68,7.8939059]
["bitfinex","SOLUSD",1744774225584,14.15164916,126.7,126.65,19.73918371]
["bitfinex","SOLUSD",1744774225793,14.15164916,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744774226501,14.15164916,126.7,126.66,22.04680153]
["bitfinex","SOLUSD",1744774227103,14.15164916,126.68,126.65,7.8956193]
["bitfinex","SOLUSD",1744774228903,14.15164916,126.69,126.65,7.8956193]
["bitfinex","SOLUSD",1744774230388,14.15164916,126.68,126.64,7.89614325]
["bitfinex","SOLUSD",1744774230712,14.15164916,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1744774232308,10.6,126.69,126.63,22.04867198]
["bitfinex","SOLUSD",1744774232506,24.75164916,126.69,126.64,14.15164916]
["bitfinex","SOLUSD",1744774234514,24.75164916,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1744774235909,10.6,126.69,126.66,14.15164916]
["bitfinex","SOLUSD",1744774236215,40.15164916,126.71,126.66,14.15164916]
["bitfinex","SOLUSD",1744774236687,40.15164916,126.71,126.67,7.89452909]
["bitfinex","SOLUSD",1744774239108,32.80129802,126.7,126.66,7.89483799]
["bitfinex","SOLUSD",1744774239313,14.15164916,126.69,126.66,7.89483799]
["bitfinex","SOLUSD",1744774240712,22.04506672,126.69,126.64,22.04773386]
["bitfinex","SOLUSD",1744774240917,14.15164916,126.67,126.64,7.8960847]
["bitfinex","SOLUSD",1744774241417,14.15164916,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1744774243318,14.15164916,126.67,126.63,22.04867198]
["bitfinex","SOLUSD",1744774244819,14.15164916,126.67,126.62,22.04929566]
["bitfinex","SOLUSD",1744774245806,22.04557925,126.68,126.63,22.048087]
["bitfinex","SOLUSD",1744774246616,14.15164916,126.68,126.63,22.048087]
["bitfinex","SOLUSD",1744774247316,27.6982137,126.68,126.63,16.94500268]
["bitfinex","SOLUSD",1744774248317,35.59218034,126.68,126.63,16.94500268]
["bitfinex","SOLUSD",1744774251708,27.6982137,126.68,126.63,16.94500268]
["bitfinex","SOLUSD",1744774252230,35.59217857,126.68,126.63,16.94500268]
["bitfinex","SOLUSD",1744774255133,18.64964886,126.66,126.62,16.94621134]
["bitfinex","SOLUSD",1744774255420,18.64964886,126.67,126.62,7.8976465]
["bitfinex","SOLUSD",1744774255626,18.64964886,126.67,126.63,9.04856484]
["bitfinex","SOLUSD",1744774255826,27.6982137,126.67,126.63,9.04856484]
["bitfinex","SOLUSD",1744774256029,9.04856484,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1744774260724,9.04856484,126.67,126.62,16.94621134]
["bitfinex","SOLUSD",1744774260931,35.04856484,126.68,126.63,9.04856484]
["bitfinex","SOLUSD",1744774262223,9.04856484,126.67,126.62,36.69032759]
["bitfinex","SOLUSD",1744774262624,9.04856484,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1744774265737,9.04856484,126.63,126.59,10.6]
["bitfinex","SOLUSD",1744774266031,9.04856484,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1744774267140,9.04856484,126.62,126.59,7.89944243]
["bitfinex","SOLUSD",1744774268124,9.04856484,126.63,126.59,7.89944243]
["bitfinex","SOLUSD",1744774268328,38.2982137,126.64,126.59,16.94800727]
["bitfinex","SOLUSD",1744774270045,38.2982137,126.64,126.6,9.04856484]
["bitfinex","SOLUSD",1744774270443,19.64856484,126.64,126.6,9.04856484]
["bitfinex","SOLUSD",1744774270647,27.84037527,126.67,126.63,9.04856484]
["bitfinex","SOLUSD",1744774271346,45.64856484,126.68,126.63,9.04856484]
["bitfinex","SOLUSD",1744774271547,10.6,126.68,126.64,9.04856484]
["bitfinex","SOLUSD",1744774271729,10.6,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744774272226,19.64856484,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744774273847,19.64856484,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744774274041,9.04856484,126.66,126.63,15.5697242]
["bitfinex","SOLUSD",1744774274627,9.04856484,126.66,126.62,7.89749105]
["bitfinex","SOLUSD",1744774275644,27.6982137,126.67,126.62,16.94605589]
["bitfinex","SOLUSD",1744774276245,9.04856484,126.65,126.6,16.62436484]
["bitfinex","SOLUSD",1744774276444,52.68660819,126.67,126.57,16.93086484]
["bitfinex","SOLUSD",1744774276445,9.04856484,126.62,126.57,16.93086484]
["bitfinex","SOLUSD",1744774276644,9.04856484,126.61,126.57,16.93086484]
["bitfinex","SOLUSD",1744774276838,9.04856484,126.62,126.57,16.93086484]
["bitfinex","SOLUSD",1744774277149,9.04856484,126.62,126.58,9.04856484]
["bitfinex","SOLUSD",1744774277525,9.04856484,126.62,126.58,16.94838714]
["bitfinex","SOLUSD",1744774280148,29.24964886,126.63,126.58,16.94838714]
["bitfinex","SOLUSD",1744774280332,10.6,126.63,126.59,9.04856484]
["bitfinex","SOLUSD",1744774280652,29.24964886,126.63,126.59,9.04856484]
["bitfinex","SOLUSD",1744774281466,29.24964886,126.63,126.6,7.89889415]
["bitfinex","SOLUSD",1744774281645,108.91492272,126.67,126.6,7.89889415]
["bitfinex","SOLUSD",1744774281646,20.0,126.68,126.61,9.04856484]
["bitfinex","SOLUSD",1744774281851,27.6982137,126.66,126.61,9.04856484]
["bitfinex","SOLUSD",1744774282035,27.6982137,126.66,126.62,9.04856484]
["bitfinex","SOLUSD",1744774282748,27.6982137,126.66,126.61,9.04856484]
["bitfinex","SOLUSD",1744774283855,27.6982137,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1744774284654,45.64856484,126.67,126.62,16.94621134]
["bitfinex","SOLUSD",1744774284856,9.04856484,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1744774286257,9.04856484,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1744774287346,7.89203693,126.71,126.64,9.04856484]
["bitfinex","SOLUSD",1744774287550,18.64964886,126.7,126.66,9.04856484]
["bitfinex","SOLUSD",1744774287938,18.64964886,126.7,126.65,9.04856484]
["bitfinex","SOLUSD",1744774288157,18.64964886,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744774289079,18.64964886,126.7,126.66,16.94371721]
["bitfinex","SOLUSD",1744774289384,18.64964886,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744774290575,35.59095341,126.7,126.64,9.04856484]
["bitfinex","SOLUSD",1744774290766,9.04856484,126.68,126.63,16.89946484]
["bitfinex","SOLUSD",1744774291457,9.04856484,126.68,126.64,7.896086]
["bitfinex","SOLUSD",1744774291871,9.04856484,126.69,126.64,7.896086]
["bitfinex","SOLUSD",1744774292071,9.04856484,126.69,126.64,16.94465084]
["bitfinex","SOLUSD",1744774293782,9.04856484,126.68,126.64,7.896086]
["bitfinex","SOLUSD",1744774294185,16.94186323,126.69,126.64,16.94465084]
["bitfinex","SOLUSD",1744774295084,9.04856484,126.69,126.64,16.94465084]
["bitfinex","SOLUSD",1744774296472,46.19102812,126.7,126.65,9.04856484]
["bitfinex","SOLUSD",1744774298384,46.19102812,126.7,126.64,16.94465084]
["bitfinex","SOLUSD",1744774299485,38.2982137,126.7,126.65,9.04856484]
["bitfinex","SOLUSD",1744774299684,29.24964886,126.7,126.65,9.04856484]
["bitfinex","SOLUSD",1744774299879,38.2982137,126.7,126.65,9.04856484]
["bitfinex","SOLUSD",1744774300273,38.2982137,126.7,126.64,16.94465084]
["bitfinex","SOLUSD",1744774300274,9.04856484,126.69,126.64,16.94465084]
["bitfinex","SOLUSD",1744774300473,9.04856484,126.69,126.64,7.896086]
["bitfinex","SOLUSD",1744774301162,35.59229162,126.68,126.64,7.896086]
["bitfinex","SOLUSD",1744774301367,27.6982137,126.68,126.64,7.896086]
["bitfinex","SOLUSD",1744774301566,18.64964886,126.69,126.64,16.94465084]
["bitfinex","SOLUSD",1744774302490,18.64964886,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1744774303583,29.24964886,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744774308297,38.2982137,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744774309678,46.19088819,126.7,126.66,7.89515237]
["bitfinex","SOLUSD",1744774310099,9.04856484,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1744774310800,9.04856484,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1744774311301,9.04856484,126.67,126.63,7.8509]
["bitfinex","SOLUSD",1744774312298,9.04856484,126.67,126.63,15.74792282]
["bitfinex","SOLUSD",1744774313091,47.54149735,126.7,126.65,9.04856484]
["bitfinex","SOLUSD",1744774313298,19.64856484,126.7,126.66,9.04856484]
["bitfinex","SOLUSD",1744774314589,19.64856484,126.7,126.66,16.94338634]
["bitfinex","SOLUSD",1744774315806,19.64856484,126.7,126.66,7.8948215]
["bitfinex","SOLUSD",1744774317104,9.04856484,126.69,126.66,7.8948215]
["bitfinex","SOLUSD",1744774318886,35.59158565,126.69,126.65,7.89547936]
["bitfinex","SOLUSD",1744774319082,9.04856484,126.68,126.65,7.89547936]
["bitfinex","SOLUSD",1744774319295,9.04856484,126.68,126.63,36.64202189]
["bitfinex","SOLUSD",1744774319296,27.6982137,126.68,126.64,7.89620149]
["bitfinex","SOLUSD",1744774323493,27.6982137,126.67,126.63,7.8509]
["bitfinex","SOLUSD",1744774323695,9.04856484,126.64,126.6,0.063]
["bitfinex","SOLUSD",1744774324207,9.04856484,126.65,126.6,9.11156484]
["bitfinex","SOLUSD",1744774324591,9.04856484,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744774325510,9.04856484,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774326685,7.89759781,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744774326885,9.04856484,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774327401,9.04856484,126.64,126.6,9.11156484]
["bitfinex","SOLUSD",1744774327590,9.04856484,126.64,126.6,0.063]
["bitfinex","SOLUSD",1744774328691,9.04856484,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744774329610,27.6982137,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744774330394,27.6982137,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774330593,27.6982137,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774330795,27.84037527,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774331402,27.6982137,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774331915,35.73864554,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774332213,26.0,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774332410,35.04856484,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774333712,9.04856484,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744774333918,35.04856484,126.64,126.6,7.96189415]
["bitfinex","SOLUSD",1744774334313,9.04856484,126.63,126.6,7.96189415]
["bitfinex","SOLUSD",1744774334509,18.49606606,126.65,126.6,17.01045899]
["bitfinex","SOLUSD",1744774334812,27.6982137,126.64,126.6,7.96189415]
["bitfinex","SOLUSD",1744774335200,14.14931645,126.63,126.6,7.96189415]
["bitfinex","SOLUSD",1744774336927,14.14931645,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774337294,14.14931645,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774337500,14.29147802,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774339024,22.18974829,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774341318,66.83939715,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774346811,149.73939715,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774352734,66.83939715,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774354525,40.83939715,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774354734,64.64964886,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744774354934,172.44112688,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744774355450,174.08772688,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744774356250,18.79181043,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744774356551,32.94112688,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744774357062,36.82132286,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744774358448,44.72146506,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744774358646,127.62146506,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744774360851,38.79181043,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1744774361019,67.09044333,126.57,126.56,1e-08]
["bitfinex","SOLUSD",1744774361224,64.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774361424,161.84112688,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774362944,169.74314189,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774364439,86.84314189,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774364632,64.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774364836,89.54112688,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774365034,89.39896531,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774365943,89.54112688,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774367652,55.39181043,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774367851,29.24964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774368537,10.6,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774368746,18.64964886,126.57,126.54,14.21231645]
["bitfinex","SOLUSD",1744774369160,18.64964886,126.57,126.54,7.96514149]
["bitfinex","SOLUSD",1744774369848,32.79896531,126.57,126.54,7.96514149]
["bitfinex","SOLUSD",1744774370061,14.14931645,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744774370659,18.64964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774370863,32.79896531,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774371065,18.64964886,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774375068,14.14931645,126.57,126.54,10.063]
["bitfinex","SOLUSD",1744774375270,18.64964886,126.56,126.54,10.063]
["bitfinex","SOLUSD",1744774377368,32.79896531,126.56,126.54,10.063]
["bitfinex","SOLUSD",1744774379955,40.70049983,126.56,126.54,10.063]
["bitfinex","SOLUSD",1744774380146,14.14931645,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774380348,14.29147802,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774381281,9.2109565,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774381574,9.06879493,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774381886,9.2109565,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774382063,17.11297151,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774382380,27.71297151,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774383182,66.36262037,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774384577,29.24964886,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774384769,10.6,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774386045,38.31844379,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774387068,29.24964886,126.55,126.54,10.063]
["bitfinex","SOLUSD",1744774387655,19.24964886,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774388975,36.2204588,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774389153,28.31844379,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774389350,36.36262037,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774390269,56.36262037,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774390469,82.36262037,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744774397469,18.79181043,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774397785,27.86060536,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774398877,33.77264438,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774399079,24.56168788,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774399479,27.51804485,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774400496,8.86839599,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774400794,8.86839599,126.52,126.51,10.80290557]
["bitfinex","SOLUSD",1744774401090,17.93719092,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774401596,8.86839599,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774404074,25.9832412,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774404405,64.63289006,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774404776,44.63289006,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774406910,64.63289006,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774407395,90.63289006,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774411279,81.42193356,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774411499,90.49072849,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774412005,90.63289006,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774412302,70.63289006,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774412487,27.51804485,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774413588,36.58683978,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774418405,8.86839599,126.52,126.51,2.8983921]
["bitfinex","SOLUSD",1744774419111,8.86839599,126.52,126.51,10.80290557]
["bitfinex","SOLUSD",1744774419613,5.91203902,126.52,126.51,10.80290557]
["bitfinex","SOLUSD",1744774420211,0.6,126.55,126.51,19.8717005]
["bitfinex","SOLUSD",1744774420399,0.6,126.55,126.52,16.9724049]
["bitfinex","SOLUSD",1744774420598,0.6,126.55,126.52,7.90360997]
["bitfinex","SOLUSD",1744774421007,9.66879493,126.55,126.52,7.90360997]
["bitfinex","SOLUSD",1744774421913,0.6,126.55,126.52,7.90360997]
["bitfinex","SOLUSD",1744774422810,17.57083594,126.55,126.51,2.8983921]
["bitfinex","SOLUSD",1744774422991,9.06879493,126.54,126.51,10.802825]
["bitfinex","SOLUSD",1744774423190,27.71844379,126.54,126.51,2.8983921]
["bitfinex","SOLUSD",1744774425615,18.64964886,126.54,126.51,10.80272007]
["bitfinex","SOLUSD",1744774426013,0.6,126.55,126.51,10.80272007]
["bitfinex","SOLUSD",1744774426214,0.6,126.55,126.51,19.871515]
["bitfinex","SOLUSD",1744774428311,9.66879493,126.55,126.51,10.80272007]
["bitfinex","SOLUSD",1744774428699,9.66879493,126.55,126.51,19.871515]
["bitfinex","SOLUSD",1744774429816,5.89617891,126.54,126.51,19.871515]
["bitfinex","SOLUSD",1744774430231,0.6,126.55,126.51,19.871515]
["bitfinex","SOLUSD",1744774430693,9.66879493,126.55,126.51,19.871515]
["bitfinex","SOLUSD",1744774431917,0.6,126.55,126.51,19.871515]
["bitfinex","SOLUSD",1744774432101,0.6,126.55,126.52,9.06879493]
["bitfinex","SOLUSD",1744774432796,0.6,126.55,126.52,9.72985533]
["bitfinex","SOLUSD",1744774433318,44.64964886,126.57,126.53,9.06879493]
["bitfinex","SOLUSD",1744774433504,44.64964886,126.57,126.53,16.95739493]
["bitfinex","SOLUSD",1744774433906,5.89499624,126.56,126.53,16.95739493]
["bitfinex","SOLUSD",1744774434098,5.89499624,126.56,126.54,7.90263948]
["bitfinex","SOLUSD",1744774434303,5.89499624,126.56,126.54,16.97143441]
["bitfinex","SOLUSD",1744774434821,18.64964886,126.57,126.54,16.97143441]
["bitfinex","SOLUSD",1744774436820,18.64964886,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1744774437121,27.71844379,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1744774437320,18.64964886,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1744774438122,27.71844379,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1744774438504,18.64964886,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1744774438932,0.03,126.58,126.54,16.97143441]
["bitfinex","SOLUSD",1744774439306,0.03,126.58,126.55,9.06879493]
["bitfinex","SOLUSD",1744774439713,5.88852764,126.57,126.54,36.72803311]
["bitfinex","SOLUSD",1744774440621,0.03,126.58,126.54,36.72803311]
["bitfinex","SOLUSD",1744774440825,9.06879493,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1744774441012,27.71844379,126.56,126.53,15.79155168]
["bitfinex","SOLUSD",1744774441216,9.06879493,126.56,126.53,15.79155168]
["bitfinex","SOLUSD",1744774441403,9.06879493,126.56,126.53,9.54985168]
["bitfinex","SOLUSD",1744774442621,9.06879493,126.54,126.52,0.6610604]
["bitfinex","SOLUSD",1744774445333,16.97164998,126.54,126.52,0.6610604]
["bitfinex","SOLUSD",1744774445728,18.64964886,126.53,126.52,0.6610604]
["bitfinex","SOLUSD",1744774445933,27.71844379,126.53,126.52,0.6610604]
["bitfinex","SOLUSD",1744774446927,27.86060536,126.53,126.52,0.6610604]
["bitfinex","SOLUSD",1744774447149,33.75028048,126.53,126.52,0.6610604]
["bitfinex","SOLUSD",1744774447640,41.51138295,126.53,126.52,0.6610604]
["bitfinex","SOLUSD",1744774447848,24.53932398,126.53,126.52,0.6610604]
["bitfinex","SOLUSD",1744774448134,41.51138295,126.53,126.52,0.6610604]
["bitfinex","SOLUSD",1744774448611,33.60811891,126.53,126.52,0.6610604]
["bitfinex","SOLUSD",1744774448810,36.55302095,126.53,126.52,0.6610604]
["bitfinex","SOLUSD",1744774450333,44.59844656,126.53,126.52,0.6610604]
["bitfinex","SOLUSD",1744774450522,70.59844656,126.53,126.52,0.6610604]
["bitfinex","SOLUSD",1744774452936,64.79181043,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774453143,73.86060536,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774453544,76.8055074,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774453915,82.69518252,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774454333,90.59907123,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774466762,82.55302095,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774467044,62.55302095,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774467260,70.59907123,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774467436,53.62638759,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774467626,53.48422602,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774467824,27.48422602,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774469856,36.55302095,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774470046,27.48422602,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774470232,36.55302095,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774472946,44.59907123,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774473452,64.59907123,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774476534,90.59907123,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774479051,64.64964886,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774479257,84.33844379,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774479467,84.48060536,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774479653,126.6454602,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774479833,129.59036224,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774480960,137.49612554,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774484644,220.39612554,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774485047,137.49612554,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774486845,101.22094582,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774493169,137.49612554,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774496172,126.87612554,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774496351,137.51612554,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774496773,126.87612554,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774496973,101.24094582,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774497356,90.60094582,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774497557,101.24094582,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774502664,137.51612554,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774509189,101.24094582,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774520207,27.48422602,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774520381,8.83457716,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774521903,2.94490204,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774525501,21.73671247,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774525705,30.8055074,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774525909,38.7112707,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774527184,64.7112707,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774527811,74.98645042,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774530396,74.98645042,126.49,126.47,0.063]
["bitfinex","SOLUSD",1744774530397,64.79181043,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744774530602,84.48060536,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744774531095,87.4255074,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744774531505,95.33189576,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744774538312,69.33189576,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744774538518,101.69181043,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774538726,110.76060536,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774539433,121.61252092,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774540216,127.77506817,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774540815,121.61252092,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774545506,147.61252092,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774545708,21.5945509,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774545923,2.94490204,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774546615,10.62,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774562841,10.62,126.48,126.46,9.13179493]
["bitfinex","SOLUSD",1744774563232,18.64964886,126.49,126.46,9.13179493]
["bitfinex","SOLUSD",1744774563433,18.64964886,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774563746,27.71844379,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774565424,35.62488684,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774566040,27.71844379,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774566246,18.64964886,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774566630,10.6,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744774566832,10.6,126.49,126.46,9.13179493]
["bitfinex","SOLUSD",1744774567038,18.50578656,126.49,126.46,9.13179493]
["bitfinex","SOLUSD",1744774567236,18.50578656,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744774568029,10.6,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744774568230,27.57499363,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744774569350,2.94823744,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774570032,29.50432749,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774570228,18.64964886,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774570431,27.86060536,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774571338,35.76761888,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774571526,38.71585632,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774573647,2.94823744,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774573852,18.64964886,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774577255,26.55605546,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774577830,12.16135618,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774578044,38.71801856,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774579641,49.31801856,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774580352,32.20004854,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774580542,2.95039968,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774580861,18.64964886,126.5,126.46,10.73489493]
["bitfinex","SOLUSD",1744774581063,9.06879493,126.49,126.46,1.6661]
["bitfinex","SOLUSD",1744774581469,2.95110973,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774582841,9.06879493,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744774584466,2.95250047,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774584940,27.71844379,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744774585558,2.95358914,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774588050,21.603238,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774595865,2.95358914,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774596056,21.603238,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774596459,2.95358914,126.47,126.46,9.13179493]
["bitfinex","SOLUSD",1744774597560,2.95358914,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744774598576,2.95358914,126.47,126.46,9.13179493]
["bitfinex","SOLUSD",1744774599249,18.64964886,126.5,126.46,9.13179493]
["bitfinex","SOLUSD",1744774599449,108.9,126.51,126.48,9.06879493]
["bitfinex","SOLUSD",1744774599645,82.9,126.51,126.49,9.06879493]
["bitfinex","SOLUSD",1744774599866,2.95847936,126.5,126.49,9.06879493]
["bitfinex","SOLUSD",1744774600066,2.95847936,126.5,126.48,17.21989493]
["bitfinex","SOLUSD",1744774600674,2.95847936,126.49,126.48,25.12628329]
["bitfinex","SOLUSD",1744774601382,82.9,126.51,126.48,25.12628329]
["bitfinex","SOLUSD",1744774601974,18.64964886,126.52,126.48,25.12628329]
["bitfinex","SOLUSD",1744774602358,2.95634742,126.51,126.48,25.12628329]
["bitfinex","SOLUSD",1744774603358,18.64964886,126.52,126.48,25.12628329]
["bitfinex","SOLUSD",1744774603971,18.64964886,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1744774604972,2.95352775,126.51,126.5,7.90513833]
["bitfinex","SOLUSD",1744774605169,2.95352775,126.51,126.49,16.97423014]
["bitfinex","SOLUSD",1744774605377,2.95352775,126.51,126.49,7.90543521]
["bitfinex","SOLUSD",1744774605876,18.64964886,126.52,126.49,7.90543521]
["bitfinex","SOLUSD",1744774606874,10.63,126.53,126.49,16.97423014]
["bitfinex","SOLUSD",1744774607084,0.03,126.53,126.5,9.06879493]
["bitfinex","SOLUSD",1744774607267,0.03,126.53,126.51,9.06879493]
["bitfinex","SOLUSD",1744774608877,0.03,126.53,126.51,16.97289991]
["bitfinex","SOLUSD",1744774609772,0.03,126.53,126.52,9.06879493]
["bitfinex","SOLUSD",1744774610875,0.03,126.53,126.52,16.97268364]
["bitfinex","SOLUSD",1744774611673,0.03,126.53,126.52,9.06879493]
["bitfinex","SOLUSD",1744774611866,0.03,126.53,126.5,16.97360276]
["bitfinex","SOLUSD",1744774612975,0.03,126.53,126.52,25.05088364]
["bitfinex","SOLUSD",1744774613363,0.03,126.54,126.52,51.05088364]
["bitfinex","SOLUSD",1744774613564,0.03,126.54,126.53,9.06879493]
["bitfinex","SOLUSD",1744774614285,0.03,126.57,126.53,9.06879493]
["bitfinex","SOLUSD",1744774614586,0.03,126.57,126.56,9.06879493]
["bitfinex","SOLUSD",1744774614772,0.03,126.57,126.55,9.06879493]
["bitfinex","SOLUSD",1744774615477,0.03,126.57,126.56,9.06879493]
["bitfinex","SOLUSD",1744774617677,0.03,126.57,126.56,16.97018557]
["bitfinex","SOLUSD",1744774618485,0.03,126.57,126.56,7.90139064]
["bitfinex","SOLUSD",1744774618785,0.03,126.57,126.56,16.97018557]
["bitfinex","SOLUSD",1744774619883,0.03,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1744774622570,0.03,126.57,126.54,16.97122881]
["bitfinex","SOLUSD",1744774625603,0.03,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1744774625887,9.06879493,126.56,126.53,7.90326404]
["bitfinex","SOLUSD",1744774626284,27.74844379,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1744774626480,0.03,126.57,126.56,9.06879493]
["bitfinex","SOLUSD",1744774628000,0.03,126.57,126.56,16.97018557]
["bitfinex","SOLUSD",1744774633680,0.03,126.59,126.57,6.6015]
["bitfinex","SOLUSD",1744774633889,1e-08,126.6,126.59,1.6327]
["bitfinex","SOLUSD",1744774634199,1e-08,126.6,126.59,10.70149493]
["bitfinex","SOLUSD",1744774634897,1e-08,126.61,126.59,10.70149493]
["bitfinex","SOLUSD",1744774635092,1e-08,126.62,126.6,19.66879493]
["bitfinex","SOLUSD",1744774635290,1e-08,126.62,126.61,9.06879493]
["bitfinex","SOLUSD",1744774635688,1e-08,126.62,126.61,16.9670652]
["bitfinex","SOLUSD",1744774636074,1e-08,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1744774636787,1e-08,126.62,126.61,16.9670652]
["bitfinex","SOLUSD",1744774637115,1e-08,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1744774638593,1e-08,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1744774638782,1e-08,126.62,126.6,16.96768908]
["bitfinex","SOLUSD",1744774639508,1e-08,126.62,126.59,7.89928831]
["bitfinex","SOLUSD",1744774639805,1e-08,126.62,126.58,7.89986084]
["bitfinex","SOLUSD",1744774639806,27.7184438,126.62,126.58,7.89986084]
["bitfinex","SOLUSD",1744774640403,9.06879493,126.6,126.57,7.90046905]
["bitfinex","SOLUSD",1744774646504,9.06879493,126.61,126.57,7.90046905]
["bitfinex","SOLUSD",1744774648117,9.06879493,126.61,126.57,16.96926398]
["bitfinex","SOLUSD",1744774648285,27.7184438,126.62,126.57,16.96926398]
["bitfinex","SOLUSD",1744774648489,35.61612785,126.62,126.57,16.96926398]
["bitfinex","SOLUSD",1744774650409,27.7184438,126.62,126.57,16.96926398]
["bitfinex","SOLUSD",1744774650612,9.06879493,126.61,126.57,7.90046905]
["bitfinex","SOLUSD",1744774651912,35.61609961,126.62,126.57,16.96926398]
["bitfinex","SOLUSD",1744774652209,27.7184438,126.62,126.57,16.96926398]
["bitfinex","SOLUSD",1744774653612,9.06879493,126.61,126.57,7.90046905]
["bitfinex","SOLUSD",1744774657917,9.06879493,126.61,126.57,16.96926398]
["bitfinex","SOLUSD",1744774658820,9.06879493,126.61,126.55,27.656805]
["bitfinex","SOLUSD",1744774659023,9.06879493,126.61,126.57,9.06879493]
["bitfinex","SOLUSD",1744774659197,2.94296196,126.6,126.57,9.06879493]
["bitfinex","SOLUSD",1744774661116,2.94296196,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1744774661316,2.94296196,126.61,126.58,16.96893713]
["bitfinex","SOLUSD",1744774663405,18.64964887,126.62,126.58,16.96893713]
["bitfinex","SOLUSD",1744774663918,1e-08,126.62,126.58,16.96893713]
["bitfinex","SOLUSD",1744774664112,1e-08,126.62,126.61,9.06879493]
["bitfinex","SOLUSD",1744774664525,1e-08,126.62,126.61,10.72109493]
["bitfinex","SOLUSD",1744774665325,1e-08,126.62,126.61,18.6193652]
["bitfinex","SOLUSD",1744774666923,1e-08,126.64,126.61,74.78238218]
["bitfinex","SOLUSD",1744774667141,1e-08,126.64,126.63,9.06879493]
["bitfinex","SOLUSD",1744774667623,1e-08,126.64,126.63,16.96581775]
["bitfinex","SOLUSD",1744774667926,1e-08,126.64,126.63,53.24099747]
["bitfinex","SOLUSD",1744774673011,1e-08,126.64,126.63,16.96581775]
["bitfinex","SOLUSD",1744774673211,0.03,126.68,126.63,112.46866863]
["bitfinex","SOLUSD",1744774673408,0.03,126.68,126.66,9.06879493]
["bitfinex","SOLUSD",1744774673613,1e-08,126.67,126.66,9.06879493]
["bitfinex","SOLUSD",1744774674124,1e-08,126.67,126.64,10.58]
["bitfinex","SOLUSD",1744774674333,1e-08,126.67,126.65,9.06879493]
["bitfinex","SOLUSD",1744774674540,1e-08,126.67,126.63,27.63957987]
["bitfinex","SOLUSD",1744774674836,1e-08,126.67,126.64,9.06879493]
["bitfinex","SOLUSD",1744774675133,1e-08,126.67,126.65,9.06879493]
["bitfinex","SOLUSD",1744774675309,1e-08,126.67,126.66,7.89515237]
["bitfinex","SOLUSD",1744774677133,1e-08,126.67,126.66,16.9639473]
["bitfinex","SOLUSD",1744774685547,1e-08,126.68,126.66,16.9639473]
["bitfinex","SOLUSD",1744774685719,1e-08,126.68,126.67,9.06879493]
["bitfinex","SOLUSD",1744774686533,1e-08,126.68,126.66,16.9639473]
["bitfinex","SOLUSD",1744774686933,1e-08,126.68,126.67,16.96332402]
["bitfinex","SOLUSD",1744774694545,1e-08,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1744774694716,1e-08,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1744774695232,1e-08,126.68,126.62,7.8976465]
["bitfinex","SOLUSD",1744774695233,18.64964886,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1744774695420,9.06879493,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1744774696336,9.06879493,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1744774696536,26.5449923,126.66,126.61,7.89827027]
["bitfinex","SOLUSD",1744774696744,35.61372119,126.66,126.61,16.9670652]
["bitfinex","SOLUSD",1744774696944,9.06879493,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1744774699450,9.06879493,126.65,126.61,16.9670652]
["bitfinex","SOLUSD",1744774702245,9.06879493,126.66,126.61,16.9670652]
["bitfinex","SOLUSD",1744774702443,27.71844379,126.64,126.6,7.96169395]
["bitfinex","SOLUSD",1744774703329,9.06879493,126.63,126.6,7.96169395]
["bitfinex","SOLUSD",1744774703940,9.06879493,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774704449,27.71844379,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774707050,18.64964886,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774708551,27.71844379,126.64,126.6,9.13179493]
["bitfinex","SOLUSD",1744774709451,27.71844379,126.64,126.6,0.063]
["bitfinex","SOLUSD",1744774710252,27.71844379,126.64,126.6,7.96189415]
["bitfinex","SOLUSD",1744774711647,9.06879493,126.63,126.6,0.063]
["bitfinex","SOLUSD",1744774711954,9.06879493,126.61,126.6,0.063]
["bitfinex","SOLUSD",1744774712329,27.71844379,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774712533,9.06879493,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774712759,27.71844379,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774723950,18.64964886,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774724361,27.71844379,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774730563,35.6161822,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774730866,27.71844379,126.62,126.6,0.063]
["bitfinex","SOLUSD",1744774739370,20.0,126.67,126.61,9.06879493]
["bitfinex","SOLUSD",1744774739562,9.06879493,126.67,126.62,9.06879493]
["bitfinex","SOLUSD",1744774739875,18.64964886,126.66,126.62,9.06879493]
["bitfinex","SOLUSD",1744774740454,18.64964886,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1744774741469,35.06879493,126.67,126.63,7.89702282]
["bitfinex","SOLUSD",1744774741665,35.06879493,126.67,126.63,16.96581775]
["bitfinex","SOLUSD",1744774741866,1e-08,126.68,126.65,9.06879493]
["bitfinex","SOLUSD",1744774742072,1e-08,126.68,126.67,9.06879493]
["bitfinex","SOLUSD",1744774742569,1e-08,126.68,126.67,16.96332402]
["bitfinex","SOLUSD",1744774742773,1e-08,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1744774742967,18.64964887,126.68,126.64,6.6132]
["bitfinex","SOLUSD",1744774743168,1e-08,126.68,126.65,9.06879493]
["bitfinex","SOLUSD",1744774743375,1e-08,126.68,126.66,9.06879493]
["bitfinex","SOLUSD",1744774743558,1e-08,126.68,126.67,9.06879493]
["bitfinex","SOLUSD",1744774744668,1e-08,126.68,126.67,16.96332402]
["bitfinex","SOLUSD",1744774762373,1e-08,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1744774762575,1e-08,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1744774762778,9.06879494,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1744774764598,1e-08,126.68,126.65,7.89577575]
["bitfinex","SOLUSD",1744774766683,27.7184438,126.68,126.64,7.89629613]
["bitfinex","SOLUSD",1744774766873,9.06879493,126.67,126.62,7.8976465]
["bitfinex","SOLUSD",1744774767082,9.06879493,126.67,126.62,16.96644143]
["bitfinex","SOLUSD",1744774770001,9.06879493,126.67,126.63,9.06879493]
["bitfinex","SOLUSD",1744774770893,9.06879493,126.67,126.63,16.96547798]
["bitfinex","SOLUSD",1744774771804,27.7184438,126.68,126.63,16.96547798]
["bitfinex","SOLUSD",1744774772009,1e-08,126.68,126.66,9.06879493]
["bitfinex","SOLUSD",1744774772696,1e-08,126.68,126.65,9.06879493]
["bitfinex","SOLUSD",1744774773210,1e-08,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1744774773916,1e-08,126.68,126.66,16.9639473]
["bitfinex","SOLUSD",1744774775517,1e-08,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1744774777210,1e-08,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744774777384,9.06879494,126.68,126.64,7.89639924]
["bitfinex","SOLUSD",1744774778719,27.71844379,126.67,126.62,7.8976465]
["bitfinex","SOLUSD",1744774778896,9.06879493,126.66,126.62,16.96644143]
["bitfinex","SOLUSD",1744774779823,1e-08,126.68,126.65,9.06879493]
["bitfinex","SOLUSD",1744774780000,1e-08,126.68,126.67,9.06879493]
["bitfinex","SOLUSD",1744774781824,1e-08,126.68,126.67,16.96332402]
["bitfinex","SOLUSD",1744774784327,1e-08,126.68,126.65,19.73870653]
["bitfinex","SOLUSD",1744774784507,1e-08,126.68,126.66,9.06879493]
["bitfinex","SOLUSD",1744774785511,1e-08,126.68,126.66,7.89515237]
["bitfinex","SOLUSD",1744774785901,1e-08,126.68,126.66,16.9639473]
["bitfinex","SOLUSD",1744774792706,1e-08,126.68,126.66,9.06879493]
["bitfinex","SOLUSD",1744774795125,1e-08,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1744774796229,1e-08,126.68,126.67,16.96332402]
["bitfinex","SOLUSD",1744774796418,1e-08,126.68,126.67,7.89452909]
["bitfinex","SOLUSD",1744774797632,1e-08,126.68,126.65,28.80750146]
["bitfinex","SOLUSD",1744774799031,1e-08,126.68,126.65,36.70327721]
["bitfinex","SOLUSD",1744774801514,9.06879494,126.68,126.64,7.89617471]
["bitfinex","SOLUSD",1744774801714,9.06879493,126.67,126.64,7.89617471]
["bitfinex","SOLUSD",1744774802528,9.06879494,126.68,126.64,7.89617471]
["bitfinex","SOLUSD",1744774802737,1e-08,126.68,126.64,16.96496964]
["bitfinex","SOLUSD",1744774804746,9.06879493,126.65,126.61,7.96108816]
["bitfinex","SOLUSD",1744774805039,9.06879493,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774810353,27.71844379,126.63,126.61,0.063]
["bitfinex","SOLUSD",1744774810860,27.71844379,126.66,126.61,9.13179493]
["bitfinex","SOLUSD",1744774812156,9.06879493,126.65,126.61,17.02976172]
["bitfinex","SOLUSD",1744774812343,9.06879493,126.64,126.61,7.96096679]
["bitfinex","SOLUSD",1744774812543,9.06879493,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774812857,9.06879493,126.65,126.61,7.96121138]
["bitfinex","SOLUSD",1744774813554,27.71844379,126.66,126.61,17.03000631]
["bitfinex","SOLUSD",1744774814753,27.71844379,126.66,126.62,9.06879493]
["bitfinex","SOLUSD",1744774814935,18.64964886,126.66,126.62,9.06879493]
["bitfinex","SOLUSD",1744774816257,18.64964886,126.66,126.63,7.89702282]
["bitfinex","SOLUSD",1744774818337,27.71844379,126.66,126.62,16.96615225]
["bitfinex","SOLUSD",1744774818541,27.71844379,126.66,126.62,7.89735732]
["bitfinex","SOLUSD",1744774819452,9.06879493,126.65,126.62,7.89735732]
["bitfinex","SOLUSD",1744774820058,9.06879493,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774820264,9.06879493,126.65,126.61,0.063]
["bitfinex","SOLUSD",1744774821464,16.96466098,126.65,126.61,7.96121013]
["bitfinex","SOLUSD",1744774827462,26.54608125,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774827673,35.61487618,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774829184,18.64964886,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774831755,27.71844379,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774832307,18.64964886,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774833863,18.64964886,126.66,126.62,9.06879493]
["bitfinex","SOLUSD",1744774834068,27.71844379,126.66,126.62,9.06879493]
["bitfinex","SOLUSD",1744774834382,27.71844379,126.66,126.61,9.13179493]
["bitfinex","SOLUSD",1744774835081,35.61364229,126.66,126.62,7.8976465]
["bitfinex","SOLUSD",1744774836295,9.06879493,126.65,126.62,7.8976465]
["bitfinex","SOLUSD",1744774837899,9.06879493,126.65,126.61,0.063]
["bitfinex","SOLUSD",1744774838074,9.06879493,126.65,126.61,9.13179493]
["bitfinex","SOLUSD",1744774839294,9.06879493,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774840198,16.96544206,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774841799,26.54497691,126.66,126.61,0.063]
["bitfinex","SOLUSD",1744774842000,18.64964886,126.65,126.61,9.13179493]
["bitfinex","SOLUSD",1744774842706,27.71844379,126.65,126.61,17.02966002]
["bitfinex","SOLUSD",1744774843709,35.61430155,126.65,126.61,17.02966002]
["bitfinex","SOLUSD",1744774845403,35.61430155,126.65,126.61,0.063]
["bitfinex","SOLUSD",1744774846816,35.61430155,126.65,126.61,7.96127027]
["bitfinex","SOLUSD",1744774849706,27.71844379,126.65,126.61,7.96127027]
["bitfinex","SOLUSD",1744774850514,18.64964886,126.65,126.61,7.96127027]
["bitfinex","SOLUSD",1744774851820,18.64964886,126.66,126.62,9.06879493]
["bitfinex","SOLUSD",1744774852407,36.56,126.67,126.63,9.06879493]
["bitfinex","SOLUSD",1744774853924,36.56,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1744774854311,45.62879493,126.67,126.64,7.89639924]
["bitfinex","SOLUSD",1744774854515,53.52336543,126.67,126.63,16.96560057]
["bitfinex","SOLUSD",1744774854836,53.52336543,126.67,126.63,7.89680564]
["bitfinex","SOLUSD",1744774855928,53.52336543,126.67,126.62,16.96611879]
["bitfinex","SOLUSD",1744774856106,9.06879493,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774857623,9.06879493,126.64,126.61,7.96120311]
["bitfinex","SOLUSD",1744774857834,2.95167975,126.63,126.61,7.96120311]
["bitfinex","SOLUSD",1744774858511,9.06879493,126.64,126.61,7.96120311]
["bitfinex","SOLUSD",1744774859307,16.96487578,126.65,126.61,7.96120311]
["bitfinex","SOLUSD",1744774860036,2.94981753,126.64,126.61,7.96120311]
["bitfinex","SOLUSD",1744774860414,19.91503643,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774861137,2.94981753,126.63,126.61,0.063]
["bitfinex","SOLUSD",1744774862033,2.94981753,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774864634,2.94981753,126.62,126.61,9.13179493]
["bitfinex","SOLUSD",1744774865219,19.62879493,126.67,126.61,9.13179493]
["bitfinex","SOLUSD",1744774865537,19.62879493,126.67,126.62,9.06879493]
["bitfinex","SOLUSD",1744774865912,9.06879493,126.66,126.62,9.06879493]
["bitfinex","SOLUSD",1744774866440,9.06879493,126.66,126.62,16.96604374]
["bitfinex","SOLUSD",1744774868639,18.64964886,126.65,126.61,17.02974631]
["bitfinex","SOLUSD",1744774868846,9.06879493,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774871344,9.06879493,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774871843,9.06879493,126.63,126.61,0.063]
["bitfinex","SOLUSD",1744774872043,27.71844379,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774873654,35.61609029,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774874660,9.06879493,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774875560,16.96541599,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774875855,35.61506485,126.64,126.61,0.063]
["bitfinex","SOLUSD",1744774880061,9.06879493,126.63,126.61,0.063]
["bitfinex","SOLUSD",1744774880750,9.06879493,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774882259,35.61609029,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774882647,92.31825186,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774883159,66.31825186,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774883330,67.86005186,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774884440,70.80112062,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774884956,74.80397029,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774887037,70.80112062,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774888065,69.25932062,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774888462,40.04836412,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774888765,49.25932062,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774890669,69.25932062,126.62,126.61,0.063]
["bitfinex","SOLUSD",1744774890871,64.64964886,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744774891168,73.86060536,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744774891680,84.70119224,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744774893359,18.79181043,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744774893566,27.86060536,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744774894268,30.80167412,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744774894969,38.70181632,126.58,126.57,0.063]
["bitfinex","SOLUSD",1744774907057,121.60181632,126.58,126.57,1e-08]
["bitfinex","SOLUSD",1744774907258,20.41371043,126.56,126.53,0.063]
["bitfinex","SOLUSD",1744774907457,76.31768508,126.56,126.53,0.063]
["bitfinex","SOLUSD",1744774907872,79.25875384,126.56,126.53,0.063]
["bitfinex","SOLUSD",1744774909478,87.16014448,126.56,126.53,0.063]
["bitfinex","SOLUSD",1744774909852,76.60014448,126.56,126.53,0.063]
["bitfinex","SOLUSD",1744774910048,87.16014448,126.56,126.53,0.063]
["bitfinex","SOLUSD",1744774911184,18.79181043,126.54,126.53,1e-08]
["bitfinex","SOLUSD",1744774911363,64.79181043,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774911563,73.86060536,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774912679,76.78164449,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774913184,84.6855332,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774916383,56.63948292,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774916680,30.63948292,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774916977,30.78164449,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774917280,35.6223325,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774917473,35.76449407,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774917779,35.6223325,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774918383,35.76449407,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774918575,27.86060536,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774918986,35.76449407,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774920468,55.76449407,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744774920674,18.79181043,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774920990,38.44060536,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774922073,41.35943212,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774923492,75.12178402,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774923795,72.34511883,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774929394,72.20295726,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774929796,36.58,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774929979,19.64879493,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774931304,46.34511883,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774932302,46.20295726,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774932601,38.29844379,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774936112,46.20295726,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774937012,66.34511883,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774938010,69.27847922,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774949418,95.13631765,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774949618,75.13631765,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774950521,75.27847922,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774950725,95.27847922,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744774950918,95.27847922,126.51,126.48,0.063]
["bitfinex","SOLUSD",1744774950919,64.64964886,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774951222,73.71844379,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774951993,76.65180418,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774952190,84.55756748,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774958426,58.69972905,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744774958604,44.64964886,126.46,126.45,2.9056565]
["bitfinex","SOLUSD",1744774958799,53.86060536,126.46,126.45,2.9056565]
["bitfinex","SOLUSD",1744774959004,56.79396575,126.46,126.45,2.9056565]
["bitfinex","SOLUSD",1744774960710,64.70160452,126.46,126.45,2.9056565]
["bitfinex","SOLUSD",1744774961527,75.26160452,126.46,126.45,2.9056565]
["bitfinex","SOLUSD",1744774963606,81.59346497,126.46,126.45,2.9056565]
["bitfinex","SOLUSD",1744774964036,81.59346497,126.46,126.45,2.4056565]
["bitfinex","SOLUSD",1744774964211,75.26160452,126.46,126.45,2.4056565]
["bitfinex","SOLUSD",1744774964524,64.64964886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744774964727,0.14216157,126.42,126.38,7.4551]
["bitfinex","SOLUSD",1744774965137,27.71844379,126.4,126.38,7.4551]
["bitfinex","SOLUSD",1744774965512,27.71844379,126.4,126.38,6.9551]
["bitfinex","SOLUSD",1744774966735,9.06879493,126.4,126.38,6.9551]
["bitfinex","SOLUSD",1744774966937,10.56,126.41,126.38,14.86751187]
["bitfinex","SOLUSD",1744774967113,19.62879493,126.41,126.38,14.86751187]
["bitfinex","SOLUSD",1744774967315,19.62879493,126.41,126.38,6.9551]
["bitfinex","SOLUSD",1744774968351,19.62879493,126.41,126.38,14.86768484]
["bitfinex","SOLUSD",1744774969825,10.56,126.41,126.38,14.86768484]
["bitfinex","SOLUSD",1744774970024,10.56,126.41,126.38,23.93647977]
["bitfinex","SOLUSD",1744774970541,10.56,126.41,126.39,9.06879493]
["bitfinex","SOLUSD",1744774970843,35.06879493,126.43,126.38,23.93647977]
["bitfinex","SOLUSD",1744774972629,9.06879493,126.42,126.38,23.93647977]
["bitfinex","SOLUSD",1744774973432,9.06879493,126.42,126.38,14.86768484]
["bitfinex","SOLUSD",1744774974542,27.71844379,126.42,126.38,14.86768484]
["bitfinex","SOLUSD",1744774975617,27.71844379,126.42,126.38,14.36768484]
["bitfinex","SOLUSD",1744774976545,27.71844379,126.42,126.38,23.43647977]
["bitfinex","SOLUSD",1744774977047,18.64964886,126.42,126.38,23.43647977]
["bitfinex","SOLUSD",1744774980148,26.0,126.43,126.38,23.43647977]
["bitfinex","SOLUSD",1744774980349,26.0,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744774982130,26.0,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1744774983658,26.0,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1744774983958,42.9785005,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1744774984252,33.90970557,126.43,126.38,14.36744783]
["bitfinex","SOLUSD",1744774984449,9.06879493,126.42,126.38,14.36744783]
["bitfinex","SOLUSD",1744774984649,35.06879493,126.43,126.38,23.43624276]
["bitfinex","SOLUSD",1744774984850,9.06879493,126.42,126.38,14.36744783]
["bitfinex","SOLUSD",1744774985244,18.64964886,126.42,126.38,23.43624276]
["bitfinex","SOLUSD",1744774986153,26.0,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744774986751,0.03,126.48,126.42,9.06879493]
["bitfinex","SOLUSD",1744774986941,2.92732735,126.47,126.44,9.06879493]
["bitfinex","SOLUSD",1744774987642,2.92732735,126.47,126.43,6.1199]
["bitfinex","SOLUSD",1744774987844,27.71844379,126.46,126.43,6.1199]
["bitfinex","SOLUSD",1744774988239,9.06879493,126.46,126.43,14.02940409]
["bitfinex","SOLUSD",1744774988442,27.71844379,126.46,126.43,14.02940409]
["bitfinex","SOLUSD",1744774990862,27.71844379,126.46,126.43,6.1199]
["bitfinex","SOLUSD",1744774991047,35.62618325,126.46,126.43,6.1199]
["bitfinex","SOLUSD",1744774991247,27.71844379,126.46,126.43,6.1199]
["bitfinex","SOLUSD",1744774992363,18.64964886,126.45,126.43,6.1199]
["bitfinex","SOLUSD",1744774992571,18.64964886,126.45,126.41,16.97937474]
["bitfinex","SOLUSD",1744774993768,18.64964886,126.47,126.43,9.06879493]
["bitfinex","SOLUSD",1744774993954,27.71844379,126.47,126.42,9.06879493]
["bitfinex","SOLUSD",1744774994141,2.92126924,126.46,126.42,9.06879493]
["bitfinex","SOLUSD",1744774994342,11.99006417,126.46,126.41,16.97937474]
["bitfinex","SOLUSD",1744774994543,11.99006417,126.46,126.41,36.75629112]
["bitfinex","SOLUSD",1744774995465,16.97670873,126.46,126.41,16.97937474]
["bitfinex","SOLUSD",1744774996065,2.92221477,126.45,126.41,16.97937474]
["bitfinex","SOLUSD",1744774996769,16.97670873,126.46,126.41,16.97937474]
["bitfinex","SOLUSD",1744774998767,2.92403932,126.45,126.41,16.97937474]
["bitfinex","SOLUSD",1744775001171,2.92403932,126.45,126.41,7.91057981]
["bitfinex","SOLUSD",1744775001172,38.55091772,126.45,126.41,7.91057981]
["bitfinex","SOLUSD",1744775001473,2.92403932,126.44,126.41,7.91057981]
["bitfinex","SOLUSD",1744775002767,2.92403932,126.44,126.41,16.97937474]
["bitfinex","SOLUSD",1744775003674,2.92403932,126.44,126.41,7.91057981]
["bitfinex","SOLUSD",1744775004173,10.83303042,126.44,126.4,23.03387897]
["bitfinex","SOLUSD",1744775004375,18.64964886,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744775004571,18.64964886,126.43,126.38,12.1708]
["bitfinex","SOLUSD",1744775004786,35.6282011,126.43,126.38,21.23959493]
["bitfinex","SOLUSD",1744775004973,9.06879493,126.42,126.38,1.6108]
["bitfinex","SOLUSD",1744775005358,9.06879493,126.42,126.37,15.14789493]
["bitfinex","SOLUSD",1744775005674,9.06879493,126.42,126.38,7.91233136]
["bitfinex","SOLUSD",1744775005866,9.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775006085,27.71844379,126.41,126.37,7.97602585]
["bitfinex","SOLUSD",1744775006268,18.64964886,126.41,126.37,17.04482078]
["bitfinex","SOLUSD",1744775006658,27.71844379,126.41,126.37,7.97602585]
["bitfinex","SOLUSD",1744775007579,2.92861701,126.4,126.37,7.97602585]
["bitfinex","SOLUSD",1744775008977,35.62931837,126.41,126.37,7.97602585]
["bitfinex","SOLUSD",1744775009775,27.71844379,126.41,126.37,17.04482078]
["bitfinex","SOLUSD",1744775010169,9.06879493,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775010477,9.06879493,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775010673,9.06879493,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775010871,18.64964886,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775011275,9.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775012082,7.9113924,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775012269,26.56071131,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775012581,35.62950624,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775013460,2.928257,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775013963,35.62950624,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775014169,26.56071131,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775014482,35.62950624,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775015075,16.98034517,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775015379,35.62953273,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775015682,9.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775017375,35.62953273,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775017580,9.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775020792,26.0,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775020989,33.91026547,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775021393,42.9790604,126.42,126.38,16.98129253]
["bitfinex","SOLUSD",1744775022592,26.0,126.42,126.38,16.98129253]
["bitfinex","SOLUSD",1744775023784,33.91015334,126.42,126.38,16.98129253]
["bitfinex","SOLUSD",1744775024290,42.97894827,126.42,126.37,17.04474962]
["bitfinex","SOLUSD",1744775026494,26.0,126.42,126.38,16.98141229]
["bitfinex","SOLUSD",1744775026688,35.62806418,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744775026995,35.62806418,126.43,126.38,16.98141229]
["bitfinex","SOLUSD",1744775027392,18.64964886,126.41,126.37,9.13179493]
["bitfinex","SOLUSD",1744775027696,27.71844379,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775027890,18.64964886,126.41,126.37,9.13179493]
["bitfinex","SOLUSD",1744775028191,18.64964886,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775028683,26.56007164,126.42,126.38,16.98133874]
["bitfinex","SOLUSD",1744775028866,26.56007164,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775029064,35.62886657,126.42,126.37,9.13179493]
["bitfinex","SOLUSD",1744775029295,35.62886657,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775029296,26.56007164,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775029895,35.62886657,126.42,126.37,9.13179493]
["bitfinex","SOLUSD",1744775031191,35.62886657,126.42,126.37,17.04498515]
["bitfinex","SOLUSD",1744775034593,18.64964886,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775034793,18.64964886,126.42,126.38,15.16539493]
["bitfinex","SOLUSD",1744775038195,18.64964886,126.42,126.38,23.07761864]
["bitfinex","SOLUSD",1744775039594,16.97863238,126.43,126.38,23.07761864]
["bitfinex","SOLUSD",1744775039793,7.90983745,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744775039990,61.62761035,126.44,126.39,9.06879493]
["bitfinex","SOLUSD",1744775040497,52.55881542,126.44,126.4,9.06879493]
["bitfinex","SOLUSD",1744775041086,2.92945342,126.43,126.4,9.06879493]
["bitfinex","SOLUSD",1744775041394,2.92945342,126.43,126.41,9.06879493]
["bitfinex","SOLUSD",1744775041572,2.92945342,126.44,126.41,9.06879493]
["bitfinex","SOLUSD",1744775041995,2.92945342,126.44,126.4,10.67029493]
["bitfinex","SOLUSD",1744775042504,27.53721921,126.45,126.4,18.5812725]
["bitfinex","SOLUSD",1744775044317,2.92993806,126.44,126.4,18.5812725]
["bitfinex","SOLUSD",1744775044799,38.55741079,126.44,126.4,1.6015]
["bitfinex","SOLUSD",1744775045390,35.62747273,126.44,126.4,1.6015]
["bitfinex","SOLUSD",1744775046093,35.62747273,126.44,126.39,16.98048874]
["bitfinex","SOLUSD",1744775047407,2.93097798,126.43,126.39,16.98048874]
["bitfinex","SOLUSD",1744775047697,10.84052368,126.43,126.39,16.98048874]
["bitfinex","SOLUSD",1744775047998,27.71844379,126.42,126.38,6.0966]
["bitfinex","SOLUSD",1744775048693,7.9095457,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744775049388,16.97834063,126.43,126.38,23.0779845]
["bitfinex","SOLUSD",1744775049778,2.93155669,126.42,126.38,23.0779845]
["bitfinex","SOLUSD",1744775050403,2.93155669,126.42,126.37,18.56804056]
["bitfinex","SOLUSD",1744775050404,30.65000048,126.42,126.37,18.56804056]
["bitfinex","SOLUSD",1744775050804,27.71844379,126.42,126.37,18.56804056]
["bitfinex","SOLUSD",1744775051599,35.6290996,126.42,126.37,18.56804056]
["bitfinex","SOLUSD",1744775052207,2.93133021,126.41,126.37,18.56804056]
["bitfinex","SOLUSD",1744775053005,10.84219584,126.41,126.37,17.04494056]
["bitfinex","SOLUSD",1744775053201,7.91086563,126.41,126.37,17.04494056]
["bitfinex","SOLUSD",1744775054907,35.62891933,126.42,126.37,17.04494056]
["bitfinex","SOLUSD",1744775055201,2.93112677,126.41,126.37,17.04494056]
["bitfinex","SOLUSD",1744775056004,35.62891933,126.42,126.37,17.04494056]
["bitfinex","SOLUSD",1744775056196,16.97927047,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775056507,36.56,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744775057105,45.62879493,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744775057308,2.93170724,126.42,126.39,9.06879493]
["bitfinex","SOLUSD",1744775057517,2.93170724,126.42,126.38,16.98098659]
["bitfinex","SOLUSD",1744775058385,35.06879493,126.43,126.38,16.98098659]
["bitfinex","SOLUSD",1744775058707,35.62876071,126.42,126.37,17.04488614]
["bitfinex","SOLUSD",1744775059201,2.93252657,126.41,126.37,17.04488614]
["bitfinex","SOLUSD",1744775059684,2.93252657,126.41,126.38,9.06879493]
["bitfinex","SOLUSD",1744775060108,26.55996578,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775061613,26.0,126.43,126.4,9.06879493]
["bitfinex","SOLUSD",1744775063412,26.0,126.43,126.41,9.06879493]
["bitfinex","SOLUSD",1744775064210,26.0,126.43,126.4,16.97987157]
["bitfinex","SOLUSD",1744775069808,26.0,126.43,126.39,16.98048943]
["bitfinex","SOLUSD",1744775069809,2.93154479,126.42,126.39,16.98048943]
["bitfinex","SOLUSD",1744775070621,33.90972974,126.43,126.39,16.98048943]
["bitfinex","SOLUSD",1744775071722,7.90972974,126.43,126.39,16.98048943]
["bitfinex","SOLUSD",1744775072417,2.93234026,126.42,126.39,16.98048943]
["bitfinex","SOLUSD",1744775073527,9.06879493,126.42,126.37,0.063]
["bitfinex","SOLUSD",1744775073706,35.62915859,126.42,126.37,17.04504067]
["bitfinex","SOLUSD",1744775074824,2.9319524,126.41,126.37,17.04504067]
["bitfinex","SOLUSD",1744775075425,35.62915859,126.42,126.37,17.04504067]
["bitfinex","SOLUSD",1744775075922,28.19254548,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744775076325,2.93232802,126.42,126.39,9.06879493]
["bitfinex","SOLUSD",1744775077225,28.19254548,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744775077404,28.19254548,126.43,126.39,16.98078019]
["bitfinex","SOLUSD",1744775078226,9.54289662,126.43,126.39,16.98078019]
["bitfinex","SOLUSD",1744775078728,2.93260558,126.42,126.39,16.98078019]
["bitfinex","SOLUSD",1744775079526,9.54289662,126.43,126.39,16.98078019]
["bitfinex","SOLUSD",1744775080625,1.6331,126.43,126.39,16.98078019]
["bitfinex","SOLUSD",1744775080832,1.6331,126.43,126.4,9.06879493]
["bitfinex","SOLUSD",1744775081218,2.93275436,126.42,126.4,9.06879493]
["bitfinex","SOLUSD",1744775081918,1.6331,126.43,126.4,16.98002532]
["bitfinex","SOLUSD",1744775083332,2.93319853,126.42,126.4,16.98002532]
["bitfinex","SOLUSD",1744775084334,1.6331,126.43,126.4,16.98002532]
["bitfinex","SOLUSD",1744775085732,2.93343433,126.42,126.4,16.98002532]
["bitfinex","SOLUSD",1744775086332,1.6331,126.43,126.4,16.98002532]
["bitfinex","SOLUSD",1744775086533,1.6331,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744775088731,1.6331,126.43,126.39,16.98027088]
["bitfinex","SOLUSD",1744775093542,16.9780013,126.44,126.39,16.98027088]
["bitfinex","SOLUSD",1744775094135,2.93374544,126.43,126.39,16.98027088]
["bitfinex","SOLUSD",1744775095051,16.9780013,126.44,126.39,16.98027088]
["bitfinex","SOLUSD",1744775095238,1.6481,126.46,126.42,9.06879493]
["bitfinex","SOLUSD",1744775095447,26.58694578,126.47,126.43,9.06879493]
["bitfinex","SOLUSD",1744775095741,2.93310102,126.46,126.44,9.06879493]
["bitfinex","SOLUSD",1744775096046,2.93310102,126.46,126.41,10.56]
["bitfinex","SOLUSD",1744775096349,2.93310102,126.45,126.43,9.06879493]
["bitfinex","SOLUSD",1744775097232,0.03,126.47,126.43,9.06879493]
["bitfinex","SOLUSD",1744775097831,17.00606245,126.47,126.43,9.06879493]
["bitfinex","SOLUSD",1744775099745,17.00606245,126.47,126.43,16.97829463]
["bitfinex","SOLUSD",1744775100427,17.00606245,126.47,126.43,7.9094997]
["bitfinex","SOLUSD",1744775100629,17.00606245,126.47,126.42,9.06879493]
["bitfinex","SOLUSD",1744775100826,9.06879493,126.45,126.4,9.06879493]
["bitfinex","SOLUSD",1744775101028,9.06879493,126.44,126.4,9.06879493]
["bitfinex","SOLUSD",1744775101844,16.97705906,126.45,126.4,16.97984744]
["bitfinex","SOLUSD",1744775105146,2.92906289,126.44,126.4,16.97984744]
["bitfinex","SOLUSD",1744775105643,19.90683111,126.44,126.39,7.91168825]
["bitfinex","SOLUSD",1744775105947,9.06879493,126.43,126.39,7.91168825]
["bitfinex","SOLUSD",1744775106527,16.97776822,126.44,126.39,16.98048318]
["bitfinex","SOLUSD",1744775109042,16.97776822,126.44,126.39,7.91168825]
["bitfinex","SOLUSD",1744775109249,16.97776822,126.44,126.39,16.98048318]
["bitfinex","SOLUSD",1744775115161,16.97776822,126.44,126.37,7.97627055]
["bitfinex","SOLUSD",1744775115334,27.71844379,126.43,126.38,9.06879493]
["bitfinex","SOLUSD",1744775115542,9.06879493,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775115740,12.00022054,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775115960,2.93142561,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775116659,2.93142561,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744775117657,35.62811694,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1744775118049,26.55932201,126.43,126.37,7.97627055]
["bitfinex","SOLUSD",1744775118361,18.55218133,126.45,126.4,9.06879493]
["bitfinex","SOLUSD",1744775118564,10.59,126.47,126.43,9.06879493]
["bitfinex","SOLUSD",1744775118768,10.59,126.47,126.44,9.06879493]
["bitfinex","SOLUSD",1744775119064,10.59,126.47,126.43,9.06879493]
["bitfinex","SOLUSD",1744775120065,10.59,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744775121159,9.06879493,126.46,126.42,16.97893573]
["bitfinex","SOLUSD",1744775121860,10.60409493,126.44,126.4,9.06879493]
["bitfinex","SOLUSD",1744775122062,10.60409493,126.44,126.4,16.97987185]
["bitfinex","SOLUSD",1744775122255,10.60409493,126.44,126.4,7.91107692]
["bitfinex","SOLUSD",1744775125269,18.51305124,126.44,126.39,16.98049454]
["bitfinex","SOLUSD",1744775125448,9.06879493,126.43,126.39,16.98049454]
["bitfinex","SOLUSD",1744775126664,9.44425631,126.44,126.39,16.98049454]
["bitfinex","SOLUSD",1744775126865,18.51305124,126.44,126.39,16.98049454]
["bitfinex","SOLUSD",1744775127066,18.51305124,126.44,126.38,7.9126444]
["bitfinex","SOLUSD",1744775127265,12.00144164,126.43,126.38,7.9126444]
["bitfinex","SOLUSD",1744775127469,12.00144164,126.43,126.38,16.98143933]
["bitfinex","SOLUSD",1744775128344,9.06879493,126.43,126.38,16.98143933]
["bitfinex","SOLUSD",1744775129156,16.97881411,126.43,126.38,16.98143933]
["bitfinex","SOLUSD",1744775129453,9.06879493,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744775130053,9.06879493,126.42,126.37,7.97600054]
["bitfinex","SOLUSD",1744775130351,9.06879493,126.42,126.37,17.04479547]
["bitfinex","SOLUSD",1744775133255,9.06879493,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775133977,9.06879493,126.42,126.38,16.9808468]
["bitfinex","SOLUSD",1744775135952,35.62801936,126.43,126.37,7.97627055]
["bitfinex","SOLUSD",1744775136156,35.62801936,126.43,126.38,9.06879493]
["bitfinex","SOLUSD",1744775136469,26.55922443,126.43,126.38,9.06879493]
["bitfinex","SOLUSD",1744775136666,9.06879493,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775136871,9.06879493,126.42,126.37,7.97627055]
["bitfinex","SOLUSD",1744775137059,9.06879493,126.42,126.37,17.04506548]
["bitfinex","SOLUSD",1744775137875,18.64964886,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775138073,9.06879493,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775138254,35.63108819,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775138952,35.77324976,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775139272,38.70322448,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775139656,44.55964966,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775140161,44.41748809,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775140355,44.55964966,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775140876,41.62967494,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775145162,33.57486897,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775145993,41.48751337,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775146494,27.71844379,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775148289,35.63108819,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775149096,27.71844379,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775149486,26.0,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775149684,1.6191,126.41,126.38,9.06879493]
["bitfinex","SOLUSD",1744775149884,10.68789493,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775150398,5.84812634,126.4,126.37,9.13179493]
["bitfinex","SOLUSD",1744775151683,16.97922569,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744775152589,9.06879493,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744775154299,9.06879493,126.42,126.38,16.98143933]
["bitfinex","SOLUSD",1744775154677,36.56,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744775155980,36.56,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1744775159171,44.46969929,126.43,126.39,16.98065435]
["bitfinex","SOLUSD",1744775159380,9.06879493,126.42,126.38,16.98143933]
["bitfinex","SOLUSD",1744775159701,9.06879493,126.42,126.37,7.97597714]
["bitfinex","SOLUSD",1744775159898,9.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775160088,18.64964886,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775160089,9.06879493,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775160997,9.06879493,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775161299,35.63089149,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775161878,42.98052006,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775162378,35.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775162995,9.06879493,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775163706,42.98033587,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775172105,18.64964886,126.42,126.37,0.063]
["bitfinex","SOLUSD",1744775172318,18.64964886,126.42,126.38,9.06879493]
["bitfinex","SOLUSD",1744775173506,18.64964886,126.42,126.38,16.98104448]
["bitfinex","SOLUSD",1744775173700,36.56,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744775174501,5.8615155,126.42,126.39,9.06879493]
["bitfinex","SOLUSD",1744775174709,5.8615155,126.42,126.38,16.98104448]
["bitfinex","SOLUSD",1744775175111,33.57995929,126.42,126.37,7.97621974]
["bitfinex","SOLUSD",1744775175296,33.57995929,126.42,126.37,17.04501467]
["bitfinex","SOLUSD",1744775175496,35.62903116,126.42,126.37,17.04501467]
["bitfinex","SOLUSD",1744775176618,5.86097194,126.41,126.37,17.04501467]
["bitfinex","SOLUSD",1744775177421,35.62903116,126.42,126.37,17.04501467]
["bitfinex","SOLUSD",1744775177828,35.62903116,126.42,126.37,7.97621974]
["bitfinex","SOLUSD",1744775177994,16.97965069,126.41,126.37,7.97621974]
["bitfinex","SOLUSD",1744775178194,9.06879493,126.41,126.37,7.97621974]
["bitfinex","SOLUSD",1744775178810,16.97925185,126.42,126.37,17.04501467]
["bitfinex","SOLUSD",1744775178996,35.62890071,126.42,126.37,17.04501467]
["bitfinex","SOLUSD",1744775179818,5.86666703,126.41,126.37,17.04501467]
["bitfinex","SOLUSD",1744775180821,35.62890071,126.42,126.37,17.04501467]
["bitfinex","SOLUSD",1744775181199,9.06879493,126.41,126.37,7.97621974]
["bitfinex","SOLUSD",1744775183214,35.62890071,126.42,126.37,9.13179493]
["bitfinex","SOLUSD",1744775184010,5.86265724,126.41,126.37,9.13179493]
["bitfinex","SOLUSD",1744775184523,14.93145217,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775185131,9.06879493,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775187219,16.97958082,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775187410,9.06879493,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775187806,27.71844379,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775188707,5.86689782,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775189228,5.86689782,126.39,126.37,9.13179493]
["bitfinex","SOLUSD",1744775189729,5.86689782,126.41,126.37,9.13179493]
["bitfinex","SOLUSD",1744775189928,14.93569275,126.41,126.37,9.13179493]
["bitfinex","SOLUSD",1744775190524,14.93569275,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744775190726,5.86689782,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775190927,14.93569275,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775191633,5.86689782,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775192417,5.86689782,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775195623,16.98049939,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775196634,14.93846894,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775197248,5.86967401,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775197621,5.86967401,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775199025,16.98049939,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775199644,5.86848931,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775200857,16.98049939,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775200858,9.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775202230,5.87015587,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775203232,9.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775204653,5.8740533,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775205558,9.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775207146,27.91039359,126.42,126.37,0.063]
["bitfinex","SOLUSD",1744775207467,26.0,126.4,126.37,9.13179493]
["bitfinex","SOLUSD",1744775208141,5.87286682,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1744775208948,9.06879493,126.4,126.37,7.97599653]
["bitfinex","SOLUSD",1744775209452,16.98027355,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775212068,9.06879493,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775212367,16.98027355,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775214167,2.93625858,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775215369,16.98027355,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775216173,7.91147862,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775216381,16.98027355,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775216750,9.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775217171,2.936939,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775218272,9.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775219376,18.64964886,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775219784,9.06879493,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775220459,18.64964886,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744775220663,2.93654158,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775221792,10.54,126.41,126.37,9.13179493]
["bitfinex","SOLUSD",1744775221963,10.54,126.41,126.38,9.06879493]
["bitfinex","SOLUSD",1744775222163,10.54,126.41,126.37,9.13179493]
["bitfinex","SOLUSD",1744775222587,9.06879493,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744775222982,9.06879493,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775224384,12.00625641,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775225984,38.56854967,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775226778,19.91890081,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775226957,38.56854967,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775227473,38.71071124,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775230562,45.02108078,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744775230757,18.64964886,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744775230963,27.71844379,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744775231998,30.54,126.36,126.32,0.063]
["bitfinex","SOLUSD",1744775232176,19.60879493,126.36,126.32,9.13179493]
["bitfinex","SOLUSD",1744775232376,19.60879493,126.36,126.32,0.063]
["bitfinex","SOLUSD",1744775232690,27.71844379,126.35,126.32,0.063]
["bitfinex","SOLUSD",1744775233064,53.71844379,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775233298,53.86060536,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775233592,55.63484657,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744775234312,55.77700814,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744775234608,60.29965924,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744775235095,44.64964886,126.29,126.25,0.063]
["bitfinex","SOLUSD",1744775235299,9.06879493,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744775236912,9.06879493,126.28,126.25,0.063]
["bitfinex","SOLUSD",1744775240005,16.98771133,126.28,126.25,0.063]
["bitfinex","SOLUSD",1744775240506,27.71844379,126.27,126.25,0.063]
["bitfinex","SOLUSD",1744775241303,8.06107797,126.28,126.22,8.92633038]
["bitfinex","SOLUSD",1744775241304,27.71844379,126.26,126.22,8.92633038]
["bitfinex","SOLUSD",1744775242213,27.71844379,126.26,126.22,7.92238038]
["bitfinex","SOLUSD",1744775242381,27.71844379,126.25,126.22,7.92238038]
["bitfinex","SOLUSD",1744775242814,9.06879493,126.24,126.2,17.00885294]
["bitfinex","SOLUSD",1744775243118,9.06879493,126.23,126.2,17.00885294]
["bitfinex","SOLUSD",1744775243686,19.62879493,126.24,126.2,17.00885294]
["bitfinex","SOLUSD",1744775243918,18.64964886,126.26,126.22,9.06879493]
["bitfinex","SOLUSD",1744775244106,27.71844379,126.26,126.22,7.92230046]
["bitfinex","SOLUSD",1744775244892,9.06879493,126.25,126.22,7.92230046]
["bitfinex","SOLUSD",1744775245890,27.71844379,126.26,126.22,7.92230046]
["bitfinex","SOLUSD",1744775249519,9.06879493,126.25,126.22,7.92230046]
["bitfinex","SOLUSD",1744775250113,9.06879493,126.24,126.22,7.92230046]
["bitfinex","SOLUSD",1744775250309,9.06879493,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1744775250611,9.06879493,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744775253615,38.79181043,126.26,126.21,7.92330243]
["bitfinex","SOLUSD",1744775253805,9.06879493,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744775254303,9.06879493,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744775254831,9.06879493,126.25,126.21,16.99209736]
["bitfinex","SOLUSD",1744775255610,18.64964886,126.26,126.21,16.99209736]
["bitfinex","SOLUSD",1744775255928,9.06879493,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744775257125,9.06879493,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744775258945,26.56989233,126.26,126.21,16.99209736]
["bitfinex","SOLUSD",1744775258946,9.06879493,126.25,126.21,16.99209736]
["bitfinex","SOLUSD",1744775259245,27.71844379,126.26,126.21,16.99209736]
["bitfinex","SOLUSD",1744775259745,9.06879493,126.25,126.21,16.99209736]
["bitfinex","SOLUSD",1744775260253,9.06879493,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744775260445,9.06879493,126.23,126.2,17.00902827]
["bitfinex","SOLUSD",1744775262042,9.06879493,126.24,126.2,17.00902827]
["bitfinex","SOLUSD",1744775262342,18.64964886,126.24,126.2,26.0778232]
["bitfinex","SOLUSD",1744775262521,9.06879493,126.26,126.21,9.06879493]
["bitfinex","SOLUSD",1744775263343,27.71844379,126.26,126.21,9.06879493]
["bitfinex","SOLUSD",1744775263530,27.71844379,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1744775266157,19.62879493,126.27,126.22,16.99146962]
["bitfinex","SOLUSD",1744775266341,19.62879493,126.27,126.23,9.06879493]
["bitfinex","SOLUSD",1744775266532,19.62879493,126.27,126.22,16.99146962]
["bitfinex","SOLUSD",1744775267951,9.06879493,126.26,126.22,16.99146962]
["bitfinex","SOLUSD",1744775270650,19.62879493,126.27,126.22,16.99146962]
["bitfinex","SOLUSD",1744775272263,9.06879493,126.26,126.22,16.99146962]
["bitfinex","SOLUSD",1744775272657,19.62879493,126.27,126.22,16.99146962]
["bitfinex","SOLUSD",1744775273959,26.71089511,126.28,126.22,16.99146962]
["bitfinex","SOLUSD",1744775273960,9.06879493,126.28,126.24,9.06879493]
["bitfinex","SOLUSD",1744775274157,19.62879493,126.29,126.25,9.06879493]
["bitfinex","SOLUSD",1744775274464,19.62879493,126.29,126.24,15.25799493]
["bitfinex","SOLUSD",1744775274655,19.62879493,126.29,126.25,9.06879493]
["bitfinex","SOLUSD",1744775275361,19.62879493,126.29,126.24,15.25799493]
["bitfinex","SOLUSD",1744775276261,19.62879493,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744775280638,10.56,126.29,126.25,16.989587]
["bitfinex","SOLUSD",1744775281249,19.62879493,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744775281568,10.56,126.29,126.25,27.72277226]
["bitfinex","SOLUSD",1744775281754,10.56,126.29,126.25,36.79156719]
["bitfinex","SOLUSD",1744775281953,9.09879493,126.3,126.25,36.79156719]
["bitfinex","SOLUSD",1744775282158,9.09879493,126.3,126.24,6.1892]
["bitfinex","SOLUSD",1744775282159,0.03,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1744775282368,0.03,126.3,126.29,23.55227824]
["bitfinex","SOLUSD",1744775282669,0.03,126.3,126.29,14.48348331]
["bitfinex","SOLUSD",1744775286961,0.03,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1744775290870,0.03,126.3,126.29,9.06879493]
["bitfinex","SOLUSD",1744775292966,0.03,126.3,126.29,23.03647824]
["bitfinex","SOLUSD",1744775297277,0.03,126.32,126.31,9.06879493]
["bitfinex","SOLUSD",1744775299590,0.03,126.32,126.31,16.98582446]
["bitfinex","SOLUSD",1744775304085,0.03,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1744775305269,0.03,126.32,126.29,9.06879493]
["bitfinex","SOLUSD",1744775305468,0.03,126.32,126.28,16.98770528]
["bitfinex","SOLUSD",1744775305775,9.09879493,126.32,126.28,16.98770528]
["bitfinex","SOLUSD",1744775305987,9.09879493,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744775306179,9.06879493,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744775307294,9.09879493,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744775308691,9.06879493,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744775309597,9.06879493,126.31,126.27,36.78665304]
["bitfinex","SOLUSD",1744775309992,9.09879493,126.32,126.28,9.06879493]
["bitfinex","SOLUSD",1744775311000,0.03,126.32,126.28,9.06879493]
["bitfinex","SOLUSD",1744775311590,0.03,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744775314700,0.03,126.32,126.29,16.98707824]
["bitfinex","SOLUSD",1744775317083,0.03,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744775318789,0.03,126.32,126.3,9.06879493]
["bitfinex","SOLUSD",1744775320211,0.03,126.32,126.31,7.91702953]
["bitfinex","SOLUSD",1744775321525,0.03,126.32,126.31,16.98582446]
["bitfinex","SOLUSD",1744775326512,0.03,126.36,126.31,36.77839828]
["bitfinex","SOLUSD",1744775326822,0.03,126.36,126.34,9.06879493]
["bitfinex","SOLUSD",1744775328823,0.03,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744775329006,0.03,126.36,126.35,16.98331807]
["bitfinex","SOLUSD",1744775329716,0.03,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744775334931,0.03,126.36,126.32,19.78987022]
["bitfinex","SOLUSD",1744775335119,0.03,126.36,126.34,9.06879493]
["bitfinex","SOLUSD",1744775336231,0.03,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744775341534,0.03,126.36,126.35,16.98331807]
["bitfinex","SOLUSD",1744775346545,0.03,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744775347721,9.09879493,126.36,126.31,9.06879493]
["bitfinex","SOLUSD",1744775348539,9.09879493,126.36,126.31,16.98582446]
["bitfinex","SOLUSD",1744775349052,9.06879493,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1744775349218,9.06879493,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744775349420,9.06879493,126.35,126.31,16.98582446]
["bitfinex","SOLUSD",1744775349625,0.03,126.36,126.34,9.06879493]
["bitfinex","SOLUSD",1744775349834,0.03,126.36,126.35,9.06879493]
["bitfinex","SOLUSD",1744775351442,0.03,126.36,126.35,16.98331807]
["bitfinex","SOLUSD",1744775352863,0.03,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744775358333,0.03,126.36,126.33,28.85739085]
["bitfinex","SOLUSD",1744775359747,0.03,126.36,126.33,9.06879493]
["bitfinex","SOLUSD",1744775359943,9.06879493,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744775360449,9.06879493,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744775360838,9.06879493,126.35,126.31,16.98582446]
["bitfinex","SOLUSD",1744775361650,10.65879493,126.36,126.31,16.98582446]
["bitfinex","SOLUSD",1744775362352,10.65879493,126.36,126.33,9.06879493]
["bitfinex","SOLUSD",1744775362353,1.59,126.36,126.33,9.06879493]
["bitfinex","SOLUSD",1744775363348,0.03,126.36,126.34,9.06879493]
["bitfinex","SOLUSD",1744775363654,0.03,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744775368656,0.03,126.36,126.35,16.98331807]
["bitfinex","SOLUSD",1744775372144,0.03,126.36,126.35,53.25849779]
["bitfinex","SOLUSD",1744775372338,0.03,126.36,126.35,16.98331807]
["bitfinex","SOLUSD",1744775375351,0.03,126.36,126.35,53.25849779]
["bitfinex","SOLUSD",1744775379258,1e-08,126.36,126.35,63.94065936]
["bitfinex","SOLUSD",1744775381465,0.03,126.38,126.35,83.72696723]
["bitfinex","SOLUSD",1744775381651,1e-08,126.39,126.38,0.14216157]
["bitfinex","SOLUSD",1744775381965,0.03,126.42,126.38,0.14216157]
["bitfinex","SOLUSD",1744775381966,0.03,126.42,126.38,27.86060536]
["bitfinex","SOLUSD",1744775382146,0.03,126.42,126.41,9.06879493]
["bitfinex","SOLUSD",1744775382868,0.03,126.42,126.41,16.97956148]
["bitfinex","SOLUSD",1744775391364,0.03,126.42,126.4,16.97993136]
["bitfinex","SOLUSD",1744775395383,0.03,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744775395558,0.03,126.42,126.38,16.98143933]
["bitfinex","SOLUSD",1744775398277,1.6441,126.41,126.36,7.9138968]
["bitfinex","SOLUSD",1744775398466,1.6441,126.41,126.37,9.06879493]
["bitfinex","SOLUSD",1744775400076,18.62415001,126.41,126.36,16.98269173]
["bitfinex","SOLUSD",1744775400783,9.55535508,126.41,126.37,9.06879493]
["bitfinex","SOLUSD",1744775402990,9.55535508,126.41,126.36,7.9138968]
["bitfinex","SOLUSD",1744775403198,9.55535508,126.41,126.37,9.06879493]
["bitfinex","SOLUSD",1744775405090,18.62415001,126.41,126.36,16.98269173]
["bitfinex","SOLUSD",1744775405490,18.62415001,126.41,126.36,7.9138968]
["bitfinex","SOLUSD",1744775405681,18.62415001,126.41,126.36,16.98269173]
["bitfinex","SOLUSD",1744775407593,9.55535508,126.41,126.37,16.9820513]
["bitfinex","SOLUSD",1744775408976,9.55535508,126.41,126.37,9.06879493]
["bitfinex","SOLUSD",1744775409170,9.06879493,126.4,126.35,19.60879493]
["bitfinex","SOLUSD",1744775409386,9.06879493,126.39,126.34,9.06879493]
["bitfinex","SOLUSD",1744775409881,16.98143569,126.39,126.34,16.98367025]
["bitfinex","SOLUSD",1744775410492,7.91264076,126.39,126.35,9.06879493]
["bitfinex","SOLUSD",1744775410993,16.98143569,126.39,126.34,9.06879493]
["bitfinex","SOLUSD",1744775411471,9.06879493,126.38,126.34,9.06879493]
["bitfinex","SOLUSD",1744775411875,10.65329493,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744775412095,9.06879493,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744775413091,35.63359338,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775415104,18.64964886,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744775415992,1.5845,126.37,126.35,9.06879493]
["bitfinex","SOLUSD",1744775416196,35.26004886,126.39,126.36,9.06879493]
["bitfinex","SOLUSD",1744775416391,35.26004886,126.39,126.35,9.06879493]
["bitfinex","SOLUSD",1744775416789,1.5896,126.4,126.37,9.06879493]
["bitfinex","SOLUSD",1744775417096,1.5896,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1744775417303,1.5896,126.4,126.38,9.06879493]
["bitfinex","SOLUSD",1744775417304,1.5896,126.4,126.38,16.98119852]
["bitfinex","SOLUSD",1744775420994,1.5896,126.4,126.38,7.91240359]
["bitfinex","SOLUSD",1744775422093,1.5896,126.4,126.38,9.06879493]
["bitfinex","SOLUSD",1744775423905,1.5896,126.4,126.39,7.91201835]
["bitfinex","SOLUSD",1744775424120,0.03,126.42,126.39,16.98081328]
["bitfinex","SOLUSD",1744775424324,0.03,126.42,126.4,9.06879493]
["bitfinex","SOLUSD",1744775424812,0.03,126.42,126.38,16.9811965]
["bitfinex","SOLUSD",1744775425413,9.09879493,126.42,126.38,16.9811965]
["bitfinex","SOLUSD",1744775427113,0.03,126.42,126.38,16.9811965]
["bitfinex","SOLUSD",1744775428608,9.09879493,126.42,126.38,16.9811965]
["bitfinex","SOLUSD",1744775430590,17.00909632,126.42,126.37,16.98190215]
["bitfinex","SOLUSD",1744775430994,9.06879493,126.41,126.37,16.98190215]
["bitfinex","SOLUSD",1744775431509,9.06879493,126.41,126.36,16.98253873]
["bitfinex","SOLUSD",1744775431728,27.71844379,126.4,126.35,16.98331807]
["bitfinex","SOLUSD",1744775431898,9.06879493,126.39,126.35,16.98331807]
["bitfinex","SOLUSD",1744775432312,27.71844379,126.4,126.35,16.98331807]
["bitfinex","SOLUSD",1744775433318,35.63003532,126.4,126.35,16.98331807]
["bitfinex","SOLUSD",1744775433723,35.63003532,126.4,126.36,9.06879493]
["bitfinex","SOLUSD",1744775436118,26.56124039,126.4,126.36,9.06879493]
["bitfinex","SOLUSD",1744775436328,16.97980686,126.41,126.36,16.9826184]
["bitfinex","SOLUSD",1744775436643,7.91101193,126.41,126.36,16.9826184]
["bitfinex","SOLUSD",1744775436829,16.97980686,126.41,126.36,16.9826184]
["bitfinex","SOLUSD",1744775440108,18.67964886,126.42,126.36,16.9826184]
["bitfinex","SOLUSD",1744775440109,16.9804306,126.4,126.36,16.9826184]
["bitfinex","SOLUSD",1744775440318,16.9804306,126.4,126.35,16.98310228]
["bitfinex","SOLUSD",1744775440319,1.588,126.38,126.35,16.98310228]
["bitfinex","SOLUSD",1744775443132,1.588,126.38,126.35,7.91430735]
["bitfinex","SOLUSD",1744775443430,1.588,126.38,126.35,16.98310228]
["bitfinex","SOLUSD",1744775446328,1.588,126.38,126.35,9.06879493]
["bitfinex","SOLUSD",1744775447033,1.588,126.38,126.35,16.98328891]
["bitfinex","SOLUSD",1744775450127,9.50072094,126.38,126.33,0.063]
["bitfinex","SOLUSD",1744775450317,18.56951587,126.38,126.34,9.06879493]
["bitfinex","SOLUSD",1744775451324,1.588,126.38,126.35,9.06879493]
["bitfinex","SOLUSD",1744775453618,1.588,126.38,126.35,16.98328887]
["bitfinex","SOLUSD",1744775462647,1.588,126.38,126.35,9.06879493]
["bitfinex","SOLUSD",1744775464247,1.588,126.38,126.35,16.98325202]
["bitfinex","SOLUSD",1744775466145,1.588,126.38,126.35,9.06879493]
["bitfinex","SOLUSD",1744775469650,1.588,126.38,126.35,16.98331453]
["bitfinex","SOLUSD",1744775469848,1.588,126.38,126.36,9.06879493]
["bitfinex","SOLUSD",1744775470149,40.10918227,126.4,126.35,7.9145196]
["bitfinex","SOLUSD",1744775470150,9.06879493,126.39,126.35,7.9145196]
["bitfinex","SOLUSD",1744775470344,9.06879493,126.39,126.34,7.91489002]
["bitfinex","SOLUSD",1744775470928,16.98117673,126.39,126.34,7.91489002]
["bitfinex","SOLUSD",1744775471741,2.93619777,126.38,126.34,7.91489002]
["bitfinex","SOLUSD",1744775471945,2.93619777,126.38,126.34,9.06879493]
["bitfinex","SOLUSD",1744775473049,16.98117673,126.39,126.34,9.06879493]
["bitfinex","SOLUSD",1744775474942,10.85188215,126.38,126.34,16.98358771]
["bitfinex","SOLUSD",1744775475755,7.91278065,126.38,126.34,16.98358771]
["bitfinex","SOLUSD",1744775476239,10.66259493,126.37,126.33,7.97867802]
["bitfinex","SOLUSD",1744775476662,9.06879493,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744775476838,10.66259493,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775477040,13.60277506,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775477929,58.39458549,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775478362,66.30973508,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775479959,30.53398013,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775480161,4.53398013,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775480661,1.5938,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775481155,18.57774452,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775483170,40.16143012,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775483367,66.30359169,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775483547,46.71779169,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744775484270,38.79181043,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775484475,47.86060536,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775485277,50.7946421,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775485773,58.71041824,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775486464,84.71041824,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775489201,75.64162331,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775489358,84.71041824,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775491168,81.7763815,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775500278,53.71844379,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775500484,26.0,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775500895,18.64964886,126.35,126.32,0.063]
["bitfinex","SOLUSD",1744775501099,10.52,126.36,126.32,9.13179493]
["bitfinex","SOLUSD",1744775501395,17.0108706,126.39,126.35,9.06879493]
["bitfinex","SOLUSD",1744775501572,43.0108706,126.39,126.34,9.06879493]
["bitfinex","SOLUSD",1744775501889,9.06879493,126.38,126.33,16.98457107]
["bitfinex","SOLUSD",1744775502093,9.06879493,126.36,126.32,9.62991908]
["bitfinex","SOLUSD",1744775502308,9.06879493,126.36,126.32,7.97911908]
["bitfinex","SOLUSD",1744775502465,9.06879493,126.36,126.32,17.04791401]
["bitfinex","SOLUSD",1744775502668,9.06879493,126.36,126.32,0.063]
["bitfinex","SOLUSD",1744775502890,9.06879493,126.35,126.32,0.063]
["bitfinex","SOLUSD",1744775504386,16.98348875,126.35,126.32,0.063]
["bitfinex","SOLUSD",1744775504888,9.06879493,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775505581,35.7763815,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775511500,26.70758657,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775511718,35.7763815,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775513497,46.2963815,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775514300,49.22478953,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744775519706,38.79181043,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744775519882,47.86060536,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744775520606,50.78901339,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744775520979,58.70541617,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744775521380,143.24081617,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744775521581,64.79181043,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744775521779,73.86060536,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744775522190,76.78901339,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744775522499,76.78901339,126.3,126.28,0.063]
["bitfinex","SOLUSD",1744775522702,18.79181043,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744775522881,35.78014285,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744775523086,56.78901339,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744775523399,47.57805689,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744775524100,56.64685182,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744775524281,53.71844379,126.27,126.24,0.063]
["bitfinex","SOLUSD",1744775524780,26.0,126.27,126.24,9.13179493]
["bitfinex","SOLUSD",1744775525096,26.0,126.29,126.25,17.052587]
["bitfinex","SOLUSD",1744775525288,35.06879493,126.29,126.25,7.98379207]
["bitfinex","SOLUSD",1744775525674,18.64964886,126.28,126.25,7.98379207]
["bitfinex","SOLUSD",1744775529711,26.0,126.29,126.26,9.13179493]
["bitfinex","SOLUSD",1744775529884,29.18964886,126.31,126.27,9.06879493]
["bitfinex","SOLUSD",1744775530402,38.25844379,126.31,126.26,15.72179493]
["bitfinex","SOLUSD",1744775530801,29.18964886,126.31,126.27,9.06879493]
["bitfinex","SOLUSD",1744775531410,29.18964886,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744775533394,10.54,126.31,126.28,16.98770528]
["bitfinex","SOLUSD",1744775543424,26.0,126.32,126.28,16.98770528]
["bitfinex","SOLUSD",1744775547618,35.06879493,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744775548225,26.0,126.32,126.28,9.06879493]
["bitfinex","SOLUSD",1744775549816,39.68617372,126.33,126.29,9.06879493]
["bitfinex","SOLUSD",1744775550129,18.64964886,126.36,126.32,9.06879493]
["bitfinex","SOLUSD",1744775550302,18.64964886,126.36,126.32,16.98469144]
["bitfinex","SOLUSD",1744775550508,26.0,126.35,126.32,7.91589651]
["bitfinex","SOLUSD",1744775551226,35.06879493,126.35,126.31,14.56461909]
["bitfinex","SOLUSD",1744775551409,53.71844379,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744775551610,9.06879493,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744775551832,9.06879493,126.32,126.28,14.56654387]
["bitfinex","SOLUSD",1744775553426,9.06879493,126.32,126.28,23.6353388]
["bitfinex","SOLUSD",1744775555419,9.06879493,126.32,126.28,14.56654387]
["bitfinex","SOLUSD",1744775556930,9.06879493,126.32,126.28,23.6353388]
["bitfinex","SOLUSD",1744775557429,35.63447039,126.33,126.28,23.6353388]
["bitfinex","SOLUSD",1744775558314,27.71844379,126.33,126.28,23.6353388]
["bitfinex","SOLUSD",1744775558930,27.71844379,126.33,126.29,9.06879493]
["bitfinex","SOLUSD",1744775559237,27.71844379,126.33,126.28,14.56654387]
["bitfinex","SOLUSD",1744775559238,18.64964886,126.29,126.26,0.063]
["bitfinex","SOLUSD",1744775559531,9.06879493,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775561832,16.98833242,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775563533,9.06879493,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775564534,16.98833242,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775565436,43.13049399,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775566130,26.0,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775566322,35.06879493,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775566640,42.98833242,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775567026,33.91953749,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775568848,26.0,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775569348,33.91953749,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775570325,26.0,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775570526,33.91953749,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775571033,42.98833242,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775571344,61.63798128,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775571550,61.78014285,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775572046,64.69883182,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775572846,61.78014285,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775574240,64.69725191,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775574923,61.78014285,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775575124,52.56918635,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775575944,26.0,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775576133,27.66738594,126.29,126.26,0.063]
["bitfinex","SOLUSD",1744775576334,53.66738594,126.29,126.26,0.063]
["bitfinex","SOLUSD",1744775576645,10.68,126.29,126.26,0.063]
["bitfinex","SOLUSD",1744775577050,53.66725348,126.29,126.26,0.063]
["bitfinex","SOLUSD",1744775578747,9.06879493,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744775578943,9.06879493,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775579638,26.56910389,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744775579842,35.63789882,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744775582151,27.71844379,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775583357,35.63798128,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775585145,26.56918635,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775586057,35.63798128,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775586780,27.71844379,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775586971,18.64964886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775587873,18.64964886,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744775588174,44.59854992,126.29,126.26,0.063]
["bitfinex","SOLUSD",1744775588780,53.66734485,126.29,126.26,0.063]
["bitfinex","SOLUSD",1744775589579,9.06879493,126.28,126.26,0.063]
["bitfinex","SOLUSD",1744775590685,27.71844379,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775591682,9.06879493,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775591855,27.71844379,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775593179,35.78014285,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775593387,55.78014285,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775594985,18.64964886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775595380,35.63798128,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775595577,35.78014285,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775596096,81.78014285,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775597078,84.69742906,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775604499,47.56693507,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775605297,2.91728621,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744775605680,2.91728621,126.27,126.26,9.13179493]
["bitfinex","SOLUSD",1744775606079,26.56606419,126.32,126.26,9.13179493]
["bitfinex","SOLUSD",1744775606279,61.63485912,126.32,126.28,9.06879493]
["bitfinex","SOLUSD",1744775606887,18.67964886,126.33,126.29,9.06879493]
["bitfinex","SOLUSD",1744775607081,18.67964886,126.33,126.3,9.06879493]
["bitfinex","SOLUSD",1744775607293,35.66430053,126.33,126.29,9.06879493]
["bitfinex","SOLUSD",1744775607798,35.66430053,126.33,126.28,16.9874249]
["bitfinex","SOLUSD",1744775607998,9.06879493,126.32,126.28,16.9874249]
["bitfinex","SOLUSD",1744775608398,35.66430053,126.33,126.28,16.9874249]
["bitfinex","SOLUSD",1744775610310,9.06879493,126.32,126.27,16.98806625]
["bitfinex","SOLUSD",1744775611213,26.5955056,126.33,126.27,16.98806625]
["bitfinex","SOLUSD",1744775611398,16.98544462,126.32,126.27,16.98806625]
["bitfinex","SOLUSD",1744775613310,9.06879493,126.32,126.27,16.98806625]
["bitfinex","SOLUSD",1744775613517,9.06879493,126.32,126.28,9.06879493]
["bitfinex","SOLUSD",1744775615818,26.59568518,126.33,126.29,9.06879493]
["bitfinex","SOLUSD",1744775615994,0.03,126.33,126.31,9.06879493]
["bitfinex","SOLUSD",1744775616196,0.03,126.33,126.3,9.06879493]
["bitfinex","SOLUSD",1744775617211,0.03,126.33,126.29,7.6445]
["bitfinex","SOLUSD",1744775617412,0.03,126.33,126.3,9.06879493]
["bitfinex","SOLUSD",1744775617915,0.03,126.33,126.31,7.91702953]
["bitfinex","SOLUSD",1744775621412,26.0,126.32,126.29,15.21059493]
["bitfinex","SOLUSD",1744775621615,42.98535109,126.32,126.27,16.98833242]
["bitfinex","SOLUSD",1744775621803,9.06879493,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744775622692,9.06879493,126.31,126.27,16.98833242]
["bitfinex","SOLUSD",1744775622993,35.06879493,126.32,126.28,9.06879493]
["bitfinex","SOLUSD",1744775625219,35.06879493,126.32,126.28,16.98743616]
["bitfinex","SOLUSD",1744775625524,26.0,126.32,126.29,9.06879493]
["bitfinex","SOLUSD",1744775626409,26.0,126.32,126.28,16.98743616]
["bitfinex","SOLUSD",1744775628492,26.0,126.32,126.29,9.06879493]
["bitfinex","SOLUSD",1744775629208,0.03,126.33,126.31,9.06879493]
["bitfinex","SOLUSD",1744775629521,0.03,126.33,126.32,9.06879493]
["bitfinex","SOLUSD",1744775630094,0.03,126.33,126.31,6.3277]
["bitfinex","SOLUSD",1744775630299,0.03,126.33,126.31,15.39649493]
["bitfinex","SOLUSD",1744775630599,0.03,126.33,126.31,23.3131458]
["bitfinex","SOLUSD",1744775632238,0.03,126.33,126.31,7.91665087]
["bitfinex","SOLUSD",1744775632834,0.03,126.33,126.3,16.9861382]
["bitfinex","SOLUSD",1744775633928,0.03,126.33,126.3,7.91734327]
["bitfinex","SOLUSD",1744775634133,0.03,126.33,126.29,16.98707824]
["bitfinex","SOLUSD",1744775634311,0.03,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744775634511,0.03,126.33,126.29,16.98707824]
["bitfinex","SOLUSD",1744775635626,9.09879493,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744775635831,9.09879493,126.33,126.28,23.58007318]
["bitfinex","SOLUSD",1744775636208,18.67964886,126.33,126.29,9.06879493]
["bitfinex","SOLUSD",1744775636724,35.66452717,126.33,126.28,9.06879493]
["bitfinex","SOLUSD",1744775637024,9.06879493,126.32,126.27,16.98833242]
["bitfinex","SOLUSD",1744775637324,9.06879493,126.31,126.27,9.06879493]
["bitfinex","SOLUSD",1744775637636,27.71844379,126.3,126.26,0.063]
["bitfinex","SOLUSD",1744775639331,35.63610584,126.3,126.26,0.063]
["bitfinex","SOLUSD",1744775639526,27.71844379,126.3,126.26,0.063]
["bitfinex","SOLUSD",1744775640324,35.63621924,126.3,126.26,0.063]
["bitfinex","SOLUSD",1744775641125,27.71844379,126.3,126.26,0.063]
["bitfinex","SOLUSD",1744775641329,18.64964886,126.3,126.26,9.13179493]
["bitfinex","SOLUSD",1744775641835,26.0,126.31,126.27,16.98833242]
["bitfinex","SOLUSD",1744775642124,36.93,126.33,126.29,9.06879493]
["bitfinex","SOLUSD",1744775642309,36.93,126.33,126.3,9.06879493]
["bitfinex","SOLUSD",1744775642509,10.93,126.33,126.3,9.06879493]
["bitfinex","SOLUSD",1744775642725,36.93,126.33,126.3,9.06879493]
["bitfinex","SOLUSD",1744775642917,26.03,126.33,126.3,9.06879493]
["bitfinex","SOLUSD",1744775644311,26.03,126.33,126.3,16.98639412]
["bitfinex","SOLUSD",1744775645217,26.03,126.33,126.29,16.98681366]
["bitfinex","SOLUSD",1744775648434,33.94583179,126.33,126.29,16.98681366]
["bitfinex","SOLUSD",1744775648621,43.01462672,126.33,126.28,16.9875587]
["bitfinex","SOLUSD",1744775650134,33.94583179,126.33,126.29,16.9870016]
["bitfinex","SOLUSD",1744775650333,26.03,126.33,126.29,16.9870016]
["bitfinex","SOLUSD",1744775650549,26.03,126.33,126.3,9.06879493]
["bitfinex","SOLUSD",1744775651034,26.03,126.33,126.29,16.9870016]
["bitfinex","SOLUSD",1744775651639,33.94579722,126.33,126.29,16.9870016]
["bitfinex","SOLUSD",1744775652022,26.03,126.33,126.3,9.06879493]
["bitfinex","SOLUSD",1744775652727,33.94586908,126.33,126.29,16.9870016]
["bitfinex","SOLUSD",1744775658346,0.03,126.33,126.3,9.06879493]
["bitfinex","SOLUSD",1744775658529,0.03,126.33,126.27,1.5131016]
["bitfinex","SOLUSD",1744775658729,0.03,126.33,126.29,9.06879493]
["bitfinex","SOLUSD",1744775659258,9.09879493,126.33,126.29,9.06879493]
["bitfinex","SOLUSD",1744775659437,9.09879493,126.33,126.28,9.06879493]
["bitfinex","SOLUSD",1744775660542,17.01485182,126.33,126.28,16.98727328]
["bitfinex","SOLUSD",1744775660851,7.94605689,126.33,126.29,9.06879493]
["bitfinex","SOLUSD",1744775661548,7.94605689,126.33,126.29,16.98676559]
["bitfinex","SOLUSD",1744775661949,0.03,126.33,126.29,16.98676559]
["bitfinex","SOLUSD",1744775664050,0.03,126.33,126.3,9.06879493]
["bitfinex","SOLUSD",1744775664250,0.03,126.33,126.31,9.06879493]
["bitfinex","SOLUSD",1744775665562,0.03,126.33,126.32,9.06879493]
["bitfinex","SOLUSD",1744775666137,0.03,126.33,126.29,34.04197895]
["bitfinex","SOLUSD",1744775666338,0.03,126.33,126.32,9.06879493]
["bitfinex","SOLUSD",1744775666658,0.03,126.33,126.29,34.04197895]
["bitfinex","SOLUSD",1744775666955,0.03,126.33,126.31,9.06879493]
["bitfinex","SOLUSD",1744775667456,0.03,126.33,126.31,16.9853391]
["bitfinex","SOLUSD",1744775668456,0.03,126.33,126.32,9.06879493]
["bitfinex","SOLUSD",1744775669569,0.03,126.33,126.32,16.98519771]
["bitfinex","SOLUSD",1744775673457,0.03,126.34,126.32,17.12735928]
["bitfinex","SOLUSD",1744775673662,0.03,126.34,126.33,15.34739493]
["bitfinex","SOLUSD",1744775673953,0.03,126.34,126.33,23.40533264]
["bitfinex","SOLUSD",1744775678879,0.03,126.37,126.33,23.40533264]
["bitfinex","SOLUSD",1744775678880,0.03,126.37,126.34,0.14216157]
["bitfinex","SOLUSD",1744775679071,0.03,126.37,126.36,9.06879493]
["bitfinex","SOLUSD",1744775680860,0.03,126.37,126.36,16.98269173]
["bitfinex","SOLUSD",1744775685683,0.03,126.37,126.36,17.1248533]
["bitfinex","SOLUSD",1744775690689,0.03,126.37,126.36,16.98269173]
["bitfinex","SOLUSD",1744775705189,0.03,126.37,126.36,17.1248533]
["bitfinex","SOLUSD",1744775709885,0.03,126.37,126.36,16.98269173]
["bitfinex","SOLUSD",1744775719529,0.03,126.37,126.36,7.9138968]
["bitfinex","SOLUSD",1744775721128,0.03,126.37,126.36,9.06879493]
["bitfinex","SOLUSD",1744775723334,0.03,126.37,126.36,16.98269173]
["bitfinex","SOLUSD",1744775726834,0.03,126.37,126.36,17.1248533]
["bitfinex","SOLUSD",1744775727037,0.03,126.38,126.36,17.1248533]
["bitfinex","SOLUSD",1744775727240,0.03,126.38,126.37,9.06879493]
["bitfinex","SOLUSD",1744775729645,0.03,126.38,126.37,16.98206548]
["bitfinex","SOLUSD",1744775731539,0.03,126.39,126.37,16.98206548]
["bitfinex","SOLUSD",1744775731841,0.03,126.39,126.38,9.06879493]
["bitfinex","SOLUSD",1744775733743,0.03,126.39,126.38,16.98143933]
["bitfinex","SOLUSD",1744775743556,0.03,126.39,126.38,26.0]
["bitfinex","SOLUSD",1744775743730,0.03,126.39,126.38,35.06879493]
["bitfinex","SOLUSD",1744775745065,0.03,126.42,126.38,45.8709565]
["bitfinex","SOLUSD",1744775745248,0.03,126.42,126.41,9.06879493]
["bitfinex","SOLUSD",1744775745647,0.03,126.42,126.41,16.97956148]
["bitfinex","SOLUSD",1744775759687,0.03,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744775759887,0.03,126.42,126.38,16.98143933]
["bitfinex","SOLUSD",1744775760987,9.09879493,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744775761490,9.06879493,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1744775761672,9.06879493,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1744775761864,9.06879493,126.39,126.34,0.063]
["bitfinex","SOLUSD",1744775761865,9.06879493,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775762063,9.06879493,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775763374,1.6338,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775763684,35.58944379,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775764100,7.871,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775764765,16.93979493,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775765771,7.871,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775766276,16.93979493,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775767165,43.50396693,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775768294,35.58944379,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775768784,1.6338,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775775194,43.23449493,126.38,126.34,9.13179493]
["bitfinex","SOLUSD",1744775775391,1.6504,126.38,126.34,9.13179493]
["bitfinex","SOLUSD",1744775775700,1.6504,126.38,126.35,9.06879493]
["bitfinex","SOLUSD",1744775775991,1.6504,126.38,126.36,9.06879493]
["bitfinex","SOLUSD",1744775776695,1.6504,126.38,126.36,16.9823119]
["bitfinex","SOLUSD",1744775777077,1.6504,126.38,126.36,7.91351697]
["bitfinex","SOLUSD",1744775778082,1.6504,126.38,126.35,7.91426685]
["bitfinex","SOLUSD",1744775778288,1.6504,126.38,126.34,17.04665984]
["bitfinex","SOLUSD",1744775778596,10.71919493,126.38,126.34,7.97786491]
["bitfinex","SOLUSD",1744775778802,18.6322758,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744775779099,9.06879493,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775779278,9.06879493,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775783899,26.56336561,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775784103,35.63216054,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775784704,46.29216054,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775785379,9.06879493,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775786002,46.29216054,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775786808,9.06879493,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775788095,16.98283766,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775789190,9.06879493,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775789499,46.29193747,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775793505,9.06879493,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775798715,16.98292429,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775799415,9.06879493,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775799616,27.71844379,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775801018,16.98331807,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775802909,26.56378635,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775803108,35.63258128,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775804016,26.56378635,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775804218,18.64964886,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775804600,10.66,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775804809,18.57343744,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775804998,27.64223237,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775807419,35.63259137,126.36,126.34,0.063]
["bitfinex","SOLUSD",1744775808229,73.86060536,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775809521,81.7751285,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775810825,118.05030822,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775811435,81.7751285,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775811923,61.7751285,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775812121,61.63296693,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775820636,52.564172,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744775820840,29.06879493,126.39,126.34,0.063]
["bitfinex","SOLUSD",1744775821017,26.56248851,126.38,126.34,9.13179493]
["bitfinex","SOLUSD",1744775821221,7.91283965,126.38,126.34,9.13179493]
["bitfinex","SOLUSD",1744775822242,16.98163458,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744775822450,16.98163458,126.38,126.34,9.13179493]
["bitfinex","SOLUSD",1744775823740,7.91283965,126.38,126.34,9.13179493]
["bitfinex","SOLUSD",1744775824122,7.91283965,126.38,126.34,17.04687808]
["bitfinex","SOLUSD",1744775827438,16.98163458,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744775833921,42.98048645,126.4,126.35,9.06879493]
["bitfinex","SOLUSD",1744775834145,33.91169152,126.4,126.36,9.06879493]
["bitfinex","SOLUSD",1744775834347,26.0,126.4,126.36,9.06879493]
["bitfinex","SOLUSD",1744775834845,42.98028781,126.4,126.35,9.06879493]
["bitfinex","SOLUSD",1744775835741,42.98028781,126.4,126.34,0.063]
["bitfinex","SOLUSD",1744775836044,16.98143933,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744775837452,9.06879493,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775838046,16.98223232,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775842454,9.06879493,126.37,126.34,0.063]
["bitfinex","SOLUSD",1744775843348,27.54165484,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744775850749,18.47285991,126.38,126.34,0.063]
["bitfinex","SOLUSD",1744775850945,18.47285991,126.38,126.34,9.13179493]
["bitfinex","SOLUSD",1744775852457,10.56,126.38,126.34,17.04683496]
["bitfinex","SOLUSD",1744775853060,18.4727163,126.38,126.34,17.04683496]
["bitfinex","SOLUSD",1744775854158,10.56,126.38,126.34,17.04683496]
["bitfinex","SOLUSD",1744775858071,16.98101234,126.39,126.34,17.04683496]
["bitfinex","SOLUSD",1744775863970,7.91221741,126.39,126.34,17.04683496]
["bitfinex","SOLUSD",1744775864161,36.56,126.4,126.35,16.98310299]
["bitfinex","SOLUSD",1744775864359,45.62879493,126.4,126.35,16.98310299]
["bitfinex","SOLUSD",1744775865873,36.56,126.4,126.36,9.06879493]
["bitfinex","SOLUSD",1744775867175,36.56,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1744775868473,10.56,126.4,126.37,23.59096548]
["bitfinex","SOLUSD",1744775869754,9.09879493,126.42,126.37,23.59096548]
["bitfinex","SOLUSD",1744775870764,9.06879493,126.41,126.37,14.52217055]
["bitfinex","SOLUSD",1744775871469,7.94049946,126.42,126.36,7.91358107]
["bitfinex","SOLUSD",1744775871470,9.06879493,126.4,126.36,7.91358107]
["bitfinex","SOLUSD",1744775873377,9.06879493,126.41,126.36,16.982376]
["bitfinex","SOLUSD",1744775874379,17.00919168,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744775876973,0.03,126.42,126.38,16.98143933]
["bitfinex","SOLUSD",1744775881075,0.03,126.42,126.39,9.06879493]
["bitfinex","SOLUSD",1744775881986,0.03,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1744775883188,0.03,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744775883875,0.03,126.42,126.35,48.31997972]
["bitfinex","SOLUSD",1744775883876,9.06879493,126.4,126.36,7.91363248]
["bitfinex","SOLUSD",1744775885994,9.06879493,126.4,126.36,16.98242741]
["bitfinex","SOLUSD",1744775886168,16.97957027,126.41,126.36,16.98242741]
["bitfinex","SOLUSD",1744775890498,9.06879493,126.4,126.36,16.98242741]
["bitfinex","SOLUSD",1744775893204,7.91079791,126.41,126.36,16.98242741]
["bitfinex","SOLUSD",1744775893381,9.06879493,126.4,126.36,16.98242741]
["bitfinex","SOLUSD",1744775893880,9.06879493,126.41,126.36,16.98242741]
["bitfinex","SOLUSD",1744775895415,16.97960051,126.41,126.36,16.98242741]
["bitfinex","SOLUSD",1744775901299,9.06879493,126.41,126.36,16.98242741]
["bitfinex","SOLUSD",1744775903098,46.19885467,126.42,126.37,16.98152264]
["bitfinex","SOLUSD",1744775903281,46.19885467,126.42,126.37,7.91272771]
["bitfinex","SOLUSD",1744775904100,9.06879493,126.41,126.37,7.91272771]
["bitfinex","SOLUSD",1744775912293,9.06879493,126.4,126.37,7.91272771]
["bitfinex","SOLUSD",1744775912603,10.57,126.42,126.37,16.98152264]
["bitfinex","SOLUSD",1744775912806,0.03,126.42,126.4,9.06879493]
["bitfinex","SOLUSD",1744775913005,0.03,126.42,126.41,9.06879493]
["bitfinex","SOLUSD",1744775913610,0.03,126.42,126.41,16.97956148]
["bitfinex","SOLUSD",1744775916113,0.03,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1744775917102,0.03,126.42,126.4,7.9113924]
["bitfinex","SOLUSD",1744775917815,0.03,126.42,126.41,9.06879493]
["bitfinex","SOLUSD",1744775919317,0.03,126.42,126.41,16.97956148]
["bitfinex","SOLUSD",1744775934903,0.03,126.42,126.41,17.12172305]
["bitfinex","SOLUSD",1744775938027,0.03,126.42,126.41,27.66172305]
["bitfinex","SOLUSD",1744775941031,0.03,126.43,126.41,46.31137191]
["bitfinex","SOLUSD",1744775941225,0.03,126.43,126.42,71.90376431]
["bitfinex","SOLUSD",1744775941226,1e-08,126.43,126.42,71.90376431]
["bitfinex","SOLUSD",1744775942435,1e-08,126.43,126.42,97.90376431]
["bitfinex","SOLUSD",1744775943640,0.03,126.46,126.44,44.64964886]
["bitfinex","SOLUSD",1744775943811,0.03,126.46,126.45,9.2109565]
["bitfinex","SOLUSD",1744775945331,0.03,126.46,126.45,42.97705906]
["bitfinex","SOLUSD",1744775967161,0.03,126.46,126.45,16.97705906]
["bitfinex","SOLUSD",1744775968944,0.03,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1744775969445,1.5888,126.46,126.44,7.90870882]
["bitfinex","SOLUSD",1744775970661,1.5888,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744775971443,10.65759493,126.46,126.42,7.91005337]
["bitfinex","SOLUSD",1744775971643,9.06879493,126.45,126.42,7.91005337]
["bitfinex","SOLUSD",1744775972460,9.06879493,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744775972653,9.06879493,126.45,126.41,16.97956148]
["bitfinex","SOLUSD",1744775972953,18.56536835,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744775973158,10.65759493,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744775974751,1.5888,126.46,126.43,9.06879493]
["bitfinex","SOLUSD",1744775974949,1.5888,126.46,126.45,9.06879493]
["bitfinex","SOLUSD",1744775975150,1.5888,126.46,126.44,9.06879493]
["bitfinex","SOLUSD",1744775976166,1.5888,126.46,126.45,7.90826413]
["bitfinex","SOLUSD",1744775978865,1.5888,126.46,126.41,27.68768293]
["bitfinex","SOLUSD",1744775979070,1.5888,126.46,126.43,9.06879493]
["bitfinex","SOLUSD",1744775981967,1.5888,126.46,126.44,7.90888959]
["bitfinex","SOLUSD",1744775983868,1.5888,126.46,126.42,9.06879493]
["bitfinex","SOLUSD",1744775984066,1.5888,126.46,126.43,7.90923434]
["bitfinex","SOLUSD",1744775984674,9.49645543,126.46,126.42,16.97888054]
["bitfinex","SOLUSD",1744775984975,10.65759493,126.46,126.42,7.91008561]
["bitfinex","SOLUSD",1744775985472,1.5888,126.46,126.42,16.97888054]
["bitfinex","SOLUSD",1744775987852,10.65759493,126.46,126.42,7.91008561]
["bitfinex","SOLUSD",1744775988059,9.06879493,126.45,126.42,7.91008561]
["bitfinex","SOLUSD",1744775988478,10.65759493,126.46,126.42,7.91008561]
["bitfinex","SOLUSD",1744775988659,1.5888,126.46,126.42,16.97888054]
["bitfinex","SOLUSD",1744775989376,1.5888,126.46,126.43,9.06879493]
["bitfinex","SOLUSD",1744775991067,1.5888,126.46,126.42,7.91008561]
["bitfinex","SOLUSD",1744775991465,10.65759493,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744775993080,1.5888,126.46,126.42,9.06879493]
["bitfinex","SOLUSD",1744775993661,1.5888,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744775995382,1.5888,126.46,126.43,9.06879493]
["bitfinex","SOLUSD",1744775995589,1.5888,126.46,126.42,9.06879493]
["bitfinex","SOLUSD",1744775996182,1.5888,126.46,126.41,27.68768293]
["bitfinex","SOLUSD",1744775996386,1.5888,126.46,126.42,9.06879493]
["bitfinex","SOLUSD",1744775996887,10.65759493,126.46,126.41,27.68768293]
["bitfinex","SOLUSD",1744775997071,10.65759493,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1744775997272,10.65759493,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744775997583,18.56530391,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744775999584,18.56530391,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1744775999786,18.56530391,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744776000282,10.65759493,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744776002188,1.5888,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744776002391,10.65759493,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744776002897,10.65759493,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1744776003102,18.56529026,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744776003399,9.06879493,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744776003991,9.06879493,126.43,126.38,17.04443933]
["bitfinex","SOLUSD",1744776006986,7.7207,126.44,126.4,9.06879493]
["bitfinex","SOLUSD",1744776007189,1.5054,126.44,126.42,9.06879493]
["bitfinex","SOLUSD",1744776008793,1.5054,126.44,126.42,16.97857943]
["bitfinex","SOLUSD",1744776010099,1.5054,126.44,126.42,7.9097845]
["bitfinex","SOLUSD",1744776012277,1.5054,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1744776012479,9.06879493,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1744776012684,9.06879493,126.43,126.39,18.43189852]
["bitfinex","SOLUSD",1744776013593,9.06879493,126.41,126.38,0.063]
["bitfinex","SOLUSD",1744776013893,15.60909493,126.42,126.38,0.063]
["bitfinex","SOLUSD",1744776014496,9.06879493,126.41,126.38,0.063]
["bitfinex","SOLUSD",1744776015200,10.69379493,126.4,126.38,0.063]
["bitfinex","SOLUSD",1744776015387,9.06879493,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776016179,1.625,126.4,126.38,0.063]
["bitfinex","SOLUSD",1744776020597,1.625,126.4,126.38,7.9756444]
["bitfinex","SOLUSD",1744776022705,35.06879493,126.42,126.38,7.9756444]
["bitfinex","SOLUSD",1744776023604,26.0,126.42,126.38,7.9756444]
["bitfinex","SOLUSD",1744776023804,35.06879493,126.42,126.38,7.9756444]
["bitfinex","SOLUSD",1744776026402,9.06879493,126.42,126.38,7.9756444]
["bitfinex","SOLUSD",1744776026709,9.44604202,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744776026710,1.5363,126.43,126.39,9.06879493]
["bitfinex","SOLUSD",1744776027208,1.5363,126.43,126.38,17.04443933]
["bitfinex","SOLUSD",1744776027396,10.60509493,126.43,126.38,17.04443933]
["bitfinex","SOLUSD",1744776027802,10.60509493,126.43,126.38,7.9756444]
["bitfinex","SOLUSD",1744776027803,9.06879493,126.42,126.38,7.9756444]
["bitfinex","SOLUSD",1744776028807,10.60509493,126.43,126.38,17.04443933]
["bitfinex","SOLUSD",1744776031314,9.06879493,126.42,126.38,7.9756444]
["bitfinex","SOLUSD",1744776035406,18.51492763,126.43,126.38,7.9756444]
["bitfinex","SOLUSD",1744776035609,1.624,126.46,126.41,9.06879493]
["bitfinex","SOLUSD",1744776035813,1.624,126.46,126.43,9.06879493]
["bitfinex","SOLUSD",1744776035814,0.03,126.46,126.43,9.06879493]
["bitfinex","SOLUSD",1744776036104,0.03,126.46,126.44,9.06879493]
["bitfinex","SOLUSD",1744776037605,0.03,126.46,126.44,16.97749928]
["bitfinex","SOLUSD",1744776040109,0.03,126.46,126.44,7.90870435]
["bitfinex","SOLUSD",1744776043797,9.09879493,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744776044599,0.03,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744776044813,9.09879493,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744776045207,9.06879493,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744776046305,9.06879493,126.45,126.41,16.97923946]
["bitfinex","SOLUSD",1744776047018,16.97719831,126.45,126.41,16.97923946]
["bitfinex","SOLUSD",1744776047224,16.97719831,126.45,126.41,7.91044453]
["bitfinex","SOLUSD",1744776047606,9.06879493,126.45,126.41,16.97923946]
["bitfinex","SOLUSD",1744776048507,17.00674806,126.46,126.41,16.97923946]
["bitfinex","SOLUSD",1744776050805,9.06879493,126.45,126.41,16.97923946]
["bitfinex","SOLUSD",1744776051421,9.09879493,126.46,126.41,16.97923946]
["bitfinex","SOLUSD",1744776052527,17.00645574,126.46,126.41,16.97923946]
["bitfinex","SOLUSD",1744776052820,0.03,126.46,126.42,9.06879493]
["bitfinex","SOLUSD",1744776053022,0.03,126.46,126.43,9.06879493]
["bitfinex","SOLUSD",1744776054028,0.03,126.46,126.42,9.06879493]
["bitfinex","SOLUSD",1744776054625,0.03,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744776055729,9.06879493,126.45,126.42,7.90982389]
["bitfinex","SOLUSD",1744776056128,9.06879493,126.45,126.4,19.58879493]
["bitfinex","SOLUSD",1744776056334,10.59329493,126.45,126.4,19.58879493]
["bitfinex","SOLUSD",1744776056830,9.06879493,126.44,126.4,18.43108612]
["bitfinex","SOLUSD",1744776057811,9.06879493,126.42,126.38,7.97532821]
["bitfinex","SOLUSD",1744776058024,9.06879493,126.41,126.38,7.97532821]
["bitfinex","SOLUSD",1744776058523,9.06879493,126.42,126.38,7.97532821]
["bitfinex","SOLUSD",1744776059234,9.06879493,126.43,126.38,17.04412314]
["bitfinex","SOLUSD",1744776060930,9.06879493,126.42,126.38,7.97532821]
["bitfinex","SOLUSD",1744776061434,9.06879493,126.43,126.38,9.13179493]
["bitfinex","SOLUSD",1744776061817,21.66666157,126.45,126.4,9.06879493]
["bitfinex","SOLUSD",1744776061818,18.50161437,126.45,126.4,9.06879493]
["bitfinex","SOLUSD",1744776062233,9.06879493,126.44,126.39,9.06879493]
["bitfinex","SOLUSD",1744776063240,9.06879493,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1744776063619,10.59329493,126.45,126.4,16.98018733]
["bitfinex","SOLUSD",1744776068846,1.5245,126.45,126.4,16.98018733]
["bitfinex","SOLUSD",1744776069139,10.59329493,126.45,126.4,16.98018733]
["bitfinex","SOLUSD",1744776073044,10.59329493,126.45,126.4,9.06879493]
["bitfinex","SOLUSD",1744776073836,10.59329493,126.45,126.39,19.77886877]
["bitfinex","SOLUSD",1744776074037,10.59329493,126.45,126.4,9.06879493]
["bitfinex","SOLUSD",1744776075950,10.59329493,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744776076150,35.09879493,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744776076525,35.09879493,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1744776076526,9.06879493,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744776083152,26.03,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1744776083448,35.09879493,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744776083647,9.09879493,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744776085156,17.00654017,126.46,126.41,16.97956148]
["bitfinex","SOLUSD",1744776085354,9.06879493,126.44,126.4,7.91114633]
["bitfinex","SOLUSD",1744776085533,9.06879493,126.45,126.4,7.91114633]
["bitfinex","SOLUSD",1744776088961,16.97711332,126.45,126.4,16.97994126]
["bitfinex","SOLUSD",1744776091563,9.06879493,126.45,126.4,16.97994126]
["bitfinex","SOLUSD",1744776093965,9.09879493,126.46,126.41,9.06879493]
["bitfinex","SOLUSD",1744776094852,0.03,126.46,126.41,9.06879493]
["bitfinex","SOLUSD",1744776095763,0.03,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744776096340,9.09879493,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744776098668,9.09879493,126.46,126.4,19.77848101]
["bitfinex","SOLUSD",1744776098962,9.09879493,126.46,126.41,9.06879493]
["bitfinex","SOLUSD",1744776101065,9.06879493,126.45,126.38,30.36405344]
["bitfinex","SOLUSD",1744776101365,7.937712,126.46,126.39,16.98081328]
["bitfinex","SOLUSD",1744776101366,9.06879493,126.44,126.39,16.98081328]
["bitfinex","SOLUSD",1744776101566,9.06879493,126.44,126.39,7.91201835]
["bitfinex","SOLUSD",1744776102067,9.06879493,126.45,126.39,7.91201835]
["bitfinex","SOLUSD",1744776102369,16.97726762,126.45,126.39,7.91201835]
["bitfinex","SOLUSD",1744776105056,16.97726762,126.45,126.39,16.98081328]
["bitfinex","SOLUSD",1744776113978,9.06879493,126.45,126.39,16.98081328]
["bitfinex","SOLUSD",1744776116182,7.93796261,126.46,126.39,16.98081328]
["bitfinex","SOLUSD",1744776116483,9.06879493,126.45,126.4,9.06879493]
["bitfinex","SOLUSD",1744776117598,9.06879493,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744776119283,9.06879493,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1744776119583,9.06879493,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744776120990,0.03,126.46,126.42,9.06879493]
["bitfinex","SOLUSD",1744776121174,0.03,126.46,126.45,9.06879493]
["bitfinex","SOLUSD",1744776121781,0.03,126.46,126.45,16.97705906]
["bitfinex","SOLUSD",1744776122276,0.03,126.46,126.44,7.90860646]
["bitfinex","SOLUSD",1744776123174,0.03,126.46,126.43,16.97799169]
["bitfinex","SOLUSD",1744776123370,9.09879493,126.46,126.42,10.52]
["bitfinex","SOLUSD",1744776123592,9.06879493,126.45,126.41,14.08145962]
["bitfinex","SOLUSD",1744776123784,9.06879493,126.45,126.4,16.97987357]
["bitfinex","SOLUSD",1744776123979,9.06879493,126.44,126.4,16.97987357]
["bitfinex","SOLUSD",1744776125390,9.06879493,126.44,126.4,7.91107864]
["bitfinex","SOLUSD",1744776127701,16.97776977,126.44,126.4,7.91107864]
["bitfinex","SOLUSD",1744776129600,9.06879493,126.43,126.39,7.91186804]
["bitfinex","SOLUSD",1744776130903,16.97844674,126.43,126.39,7.91186804]
["bitfinex","SOLUSD",1744776133887,18.64964886,126.42,126.38,0.063]
["bitfinex","SOLUSD",1744776134086,9.06879493,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776134285,9.06879493,126.4,126.38,0.063]
["bitfinex","SOLUSD",1744776134908,9.06879493,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776135210,10.68529493,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776135997,18.59731328,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776137305,18.73947485,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776137507,57.38912371,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776137897,37.38912371,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776138213,28.17816721,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776138535,37.24696214,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776139088,37.38912371,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776141226,57.38912371,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776144707,48.32032878,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776144908,57.38912371,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776149923,26.14216157,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744776150122,64.38060536,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744776150315,84.38060536,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744776152122,92.29387591,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744776154528,64.23844379,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744776154703,36.52,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744776154907,7.91161678,126.4,126.36,0.063]
["bitfinex","SOLUSD",1744776155123,9.06879493,126.39,126.36,0.063]
["bitfinex","SOLUSD",1744776156230,9.06879493,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744776158526,61.63171434,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744776162230,81.77387591,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744776162811,55.77387591,126.37,126.36,0.063]
["bitfinex","SOLUSD",1744776163719,18.64964886,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744776163924,27.71844379,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744776164326,35.63234059,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744776166938,71.90752031,126.36,126.35,0.063]
["bitfinex","SOLUSD",1744776168937,38.64964886,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744776169141,44.64964886,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776169323,53.71844379,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776169637,64.23844379,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776170640,72.29575495,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776174345,72.15359338,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776178147,45.58879493,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776178454,9.06879493,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776179134,9.06879493,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744776179330,9.06879493,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776182843,35.63359338,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776183845,61.77575495,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776184052,72.29575495,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776195866,46.29575495,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776196567,46.29575495,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744776196568,64.79181043,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744776196870,73.86060536,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744776197867,81.7763815,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744776201667,55.7763815,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744776202456,138.6763815,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744776205249,26.565425,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744776205561,52.70758657,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744776205755,61.7763815,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744776206267,53.71844379,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744776208374,61.63421993,126.33,126.32,0.063]
["bitfinex","SOLUSD",1744776208549,10.52,126.34,126.32,0.063]
["bitfinex","SOLUSD",1744776209467,9.06879493,126.37,126.32,15.15729493]
["bitfinex","SOLUSD",1744776209672,9.06879493,126.36,126.32,15.15729493]
["bitfinex","SOLUSD",1744776210257,9.06879493,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744776211673,35.06879493,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744776211973,42.98206745,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744776212353,33.91327252,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744776212555,42.98206745,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744776212873,9.06879493,126.36,126.32,14.00471386]
["bitfinex","SOLUSD",1744776214474,35.06879493,126.37,126.32,23.07350879]
["bitfinex","SOLUSD",1744776214654,26.0,126.37,126.33,9.06879493]
["bitfinex","SOLUSD",1744776215582,26.0,126.37,126.33,16.98418458]
["bitfinex","SOLUSD",1744776216684,64.45232436,126.39,126.33,16.98418458]
["bitfinex","SOLUSD",1744776216861,10.54,126.39,126.35,9.06879493]
["bitfinex","SOLUSD",1744776217060,19.60879493,126.39,126.35,9.06879493]
["bitfinex","SOLUSD",1744776217295,27.52084384,126.39,126.34,10.62299493]
["bitfinex","SOLUSD",1744776217673,19.60879493,126.39,126.34,10.62299493]
["bitfinex","SOLUSD",1744776218163,19.60879493,126.39,126.35,9.06879493]
["bitfinex","SOLUSD",1744776218358,0.03,126.4,126.36,15.44939493]
["bitfinex","SOLUSD",1744776218565,0.03,126.4,126.37,9.06879493]
["bitfinex","SOLUSD",1744776218766,0.03,126.4,126.37,16.98158197]
["bitfinex","SOLUSD",1744776222091,9.09879493,126.4,126.36,14.29419978]
["bitfinex","SOLUSD",1744776222583,9.09879493,126.4,126.36,23.36299471]
["bitfinex","SOLUSD",1744776222584,0.03,126.4,126.36,23.36299471]
["bitfinex","SOLUSD",1744776223385,0.03,126.4,126.37,9.06879493]
["bitfinex","SOLUSD",1744776223785,0.03,126.4,126.37,16.98174585]
["bitfinex","SOLUSD",1744776224176,0.03,126.4,126.37,7.91295092]
["bitfinex","SOLUSD",1744776229197,9.09879493,126.4,126.36,6.3806]
["bitfinex","SOLUSD",1744776229402,9.06879493,126.39,126.36,6.3806]
["bitfinex","SOLUSD",1744776229980,9.09879493,126.4,126.36,14.2944368]
["bitfinex","SOLUSD",1744776232001,17.0102422,126.4,126.36,14.2944368]
["bitfinex","SOLUSD",1744776232375,9.09879493,126.4,126.36,14.2944368]
["bitfinex","SOLUSD",1744776234278,0.03,126.4,126.36,23.36323173]
["bitfinex","SOLUSD",1744776234598,0.03,126.4,126.37,9.06879493]
["bitfinex","SOLUSD",1744776235177,0.03,126.4,126.36,23.36323173]
["bitfinex","SOLUSD",1744776235695,0.03,126.4,126.37,9.06879493]
["bitfinex","SOLUSD",1744776236877,0.03,126.4,126.37,16.98145294]
["bitfinex","SOLUSD",1744776237798,0.03,126.4,126.37,7.91265801]
["bitfinex","SOLUSD",1744776240087,0.03,126.4,126.37,16.98145294]
["bitfinex","SOLUSD",1744776240283,0.03,126.4,126.38,9.06879493]
["bitfinex","SOLUSD",1744776242101,0.03,126.4,126.38,16.98120169]
["bitfinex","SOLUSD",1744776242485,0.03,126.4,126.38,7.91240676]
["bitfinex","SOLUSD",1744776248402,0.03,126.4,126.38,16.98120169]
["bitfinex","SOLUSD",1744776252213,0.03,126.4,126.37,7.91305578]
["bitfinex","SOLUSD",1744776254329,0.03,126.4,126.37,16.98185071]
["bitfinex","SOLUSD",1744776255329,0.03,126.4,126.39,9.06879493]
["bitfinex","SOLUSD",1744776255626,0.03,126.4,126.39,17.17289493]
["bitfinex","SOLUSD",1744776256027,0.03,126.4,126.39,17.3150565]
["bitfinex","SOLUSD",1744776257231,0.03,126.4,126.39,27.8350565]
["bitfinex","SOLUSD",1744776257418,0.03,126.4,126.39,35.74707485]
["bitfinex","SOLUSD",1744776258526,0.03,126.4,126.39,35.60491328]
["bitfinex","SOLUSD",1744776261130,0.03,126.4,126.39,35.74707485]
["bitfinex","SOLUSD",1744776261331,0.03,126.42,126.41,26.14216157]
["bitfinex","SOLUSD",1744776261631,0.03,126.42,126.41,35.2109565]
["bitfinex","SOLUSD",1744776263631,0.03,126.45,126.41,35.2109565]
["bitfinex","SOLUSD",1744776263632,0.03,126.45,126.44,26.0]
["bitfinex","SOLUSD",1744776263934,0.03,126.45,126.44,35.06879493]
["bitfinex","SOLUSD",1744776264845,0.03,126.45,126.44,42.97768452]
["bitfinex","SOLUSD",1744776270437,0.03,126.45,126.44,53.63984609]
["bitfinex","SOLUSD",1744776273547,0.03,126.45,126.44,53.49768452]
["bitfinex","SOLUSD",1744776276657,0.03,126.45,126.44,18.42888959]
["bitfinex","SOLUSD",1744776276857,0.03,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1744776277157,0.03,126.45,126.44,16.97768452]
["bitfinex","SOLUSD",1744776278349,0.03,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1744776278553,0.03,126.45,126.44,16.97768452]
["bitfinex","SOLUSD",1744776278734,0.03,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1744776278935,0.03,126.45,126.44,16.97768452]
["bitfinex","SOLUSD",1744776279763,0.03,126.45,126.44,17.11984609]
["bitfinex","SOLUSD",1744776281259,0.03,126.45,126.44,27.63984609]
["bitfinex","SOLUSD",1744776289669,0.03,126.45,126.44,46.28949495]
["bitfinex","SOLUSD",1744776290354,0.03,126.47,126.46,44.64964886]
["bitfinex","SOLUSD",1744776290558,0.03,126.48,126.46,53.71844379]
["bitfinex","SOLUSD",1744776290759,0.03,126.48,126.47,9.2109565]
["bitfinex","SOLUSD",1744776291576,0.03,126.48,126.47,17.11797002]
["bitfinex","SOLUSD",1744776291870,0.03,126.48,126.47,35.76761888]
["bitfinex","SOLUSD",1744776292075,1e-08,126.5,126.48,44.79181043]
["bitfinex","SOLUSD",1744776292278,1e-08,126.5,126.49,74.51362351]
["bitfinex","SOLUSD",1744776293373,1e-08,126.5,126.49,19.58879493]
["bitfinex","SOLUSD",1744776293761,1e-08,126.5,126.49,27.49455823]
["bitfinex","SOLUSD",1744776297074,1e-08,126.5,126.49,10.52]
["bitfinex","SOLUSD",1744776297273,1.54630001,126.5,126.47,16.9756974]
["bitfinex","SOLUSD",1744776298860,1.54630001,126.5,126.46,16.97611463]
["bitfinex","SOLUSD",1744776299857,9.45144686,126.5,126.46,16.97611463]
["bitfinex","SOLUSD",1744776300277,9.45144686,126.5,126.45,27.49688272]
["bitfinex","SOLUSD",1744776300485,18.52024179,126.5,126.45,27.49688272]
["bitfinex","SOLUSD",1744776302384,18.52024179,126.5,126.45,16.97688272]
["bitfinex","SOLUSD",1744776303969,10.61509494,126.5,126.45,16.97688272]
["bitfinex","SOLUSD",1744776304171,1.54630001,126.5,126.47,9.06879493]
["bitfinex","SOLUSD",1744776305586,1.54630001,126.5,126.48,9.06879493]
["bitfinex","SOLUSD",1744776305885,1.54630001,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1744776310387,1.54630001,126.5,126.47,16.97564346]
["bitfinex","SOLUSD",1744776310591,1.54630001,126.5,126.47,7.90684853]
["bitfinex","SOLUSD",1744776311295,1.54630001,126.5,126.46,16.97611725]
["bitfinex","SOLUSD",1744776313088,9.45151887,126.5,126.46,9.06879493]
["bitfinex","SOLUSD",1744776313287,9.45151887,126.5,126.45,16.97679804]
["bitfinex","SOLUSD",1744776313482,9.06879493,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744776314675,9.06879493,126.49,126.44,16.97768452]
["bitfinex","SOLUSD",1744776315076,16.97490701,126.49,126.44,16.97768452]
["bitfinex","SOLUSD",1744776315988,1.54630001,126.5,126.46,9.06879493]
["bitfinex","SOLUSD",1744776316288,1.54630001,126.5,126.47,9.06879493]
["bitfinex","SOLUSD",1744776316975,1.54630001,126.5,126.46,9.06879493]
["bitfinex","SOLUSD",1744776317176,1.54630001,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1744776323292,1.54630001,126.5,126.47,16.97580845]
["bitfinex","SOLUSD",1744776324199,1e-08,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1744776325097,1e-08,126.5,126.49,16.97455823]
["bitfinex","SOLUSD",1744776326404,1e-08,126.5,126.48,9.06879493]
["bitfinex","SOLUSD",1744776329402,1e-08,126.5,126.48,16.97474374]
["bitfinex","SOLUSD",1744776329589,1e-08,126.5,126.46,9.06879493]
["bitfinex","SOLUSD",1744776329789,1e-08,126.5,126.45,9.06879493]
["bitfinex","SOLUSD",1744776329985,1e-08,126.5,126.46,9.06879493]
["bitfinex","SOLUSD",1744776330185,1e-08,126.5,126.47,9.06879493]
["bitfinex","SOLUSD",1744776330999,1e-08,126.5,126.44,27.68111356]
["bitfinex","SOLUSD",1744776331000,1e-08,126.5,126.49,9.06879493]
["bitfinex","SOLUSD",1744776331506,1e-08,126.5,126.48,9.06879493]
["bitfinex","SOLUSD",1744776332502,1e-08,126.5,126.49,9.06879493]
["bitfinex","SOLUSD",1744776334311,1e-08,126.5,126.49,16.97455823]
["bitfinex","SOLUSD",1744776335206,1e-08,126.5,126.49,17.1167198]
["bitfinex","SOLUSD",1744776335388,1e-08,126.5,126.49,79.39189952]
["bitfinex","SOLUSD",1744776335589,1e-08,126.5,126.49,98.04154838]
["bitfinex","SOLUSD",1744776335790,0.03,126.51,126.5,24.98454886]
["bitfinex","SOLUSD",1744776335990,0.03,126.51,126.5,34.05334379]
["bitfinex","SOLUSD",1744776336191,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1744776336399,0.03,126.53,126.51,39.12676676]
["bitfinex","SOLUSD",1744776336694,0.03,126.53,126.52,27.86060536]
["bitfinex","SOLUSD",1744776338215,0.03,126.53,126.52,17.11484521]
["bitfinex","SOLUSD",1744776340887,0.03,126.53,126.52,16.97268364]
["bitfinex","SOLUSD",1744776344311,0.03,126.53,126.52,17.11484521]
["bitfinex","SOLUSD",1744776347112,0.03,126.53,126.52,35.76449407]
["bitfinex","SOLUSD",1744776349713,0.03,126.53,126.52,42.1967851]
["bitfinex","SOLUSD",1744776350818,0.03,126.53,126.52,68.1967851]
["bitfinex","SOLUSD",1744776354427,0.03,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1744776354614,0.03,126.58,126.55,9.06879493]
["bitfinex","SOLUSD",1744776355519,0.03,126.58,126.55,16.97080994]
["bitfinex","SOLUSD",1744776355818,0.03,126.58,126.55,17.11297151]
["bitfinex","SOLUSD",1744776358731,0.03,126.58,126.55,16.97080994]
["bitfinex","SOLUSD",1744776368719,0.03,126.58,126.55,17.11297151]
["bitfinex","SOLUSD",1744776369043,0.03,126.58,126.55,53.38815123]
["bitfinex","SOLUSD",1744776370335,0.03,126.58,126.57,26.0]
["bitfinex","SOLUSD",1744776370640,0.03,126.58,126.57,35.06879493]
["bitfinex","SOLUSD",1744776371139,0.03,126.58,126.57,42.9695613]
["bitfinex","SOLUSD",1744776372139,0.03,126.58,126.57,61.76137173]
["bitfinex","SOLUSD",1744776372323,0.03,126.59,126.58,18.64964886]
["bitfinex","SOLUSD",1744776372530,0.03,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1744776372737,0.03,126.62,126.61,35.06879493]
["bitfinex","SOLUSD",1744776373028,0.03,126.62,126.61,35.2109565]
["bitfinex","SOLUSD",1744776373237,0.03,126.62,126.61,43.10922677]
["bitfinex","SOLUSD",1744776374115,0.03,126.62,126.61,61.75887563]
["bitfinex","SOLUSD",1744776374319,0.03,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1744776374531,0.03,126.63,126.62,9.2109565]
["bitfinex","SOLUSD",1744776375344,0.03,126.63,126.62,17.108603]
["bitfinex","SOLUSD",1744776375543,0.03,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1744776375725,0.03,126.63,126.62,16.96644143]
["bitfinex","SOLUSD",1744776382545,0.03,126.63,126.62,17.108603]
["bitfinex","SOLUSD",1744776383745,0.03,126.63,126.62,53.38378272]
["bitfinex","SOLUSD",1744776385344,0.03,126.63,126.62,17.108603]
["bitfinex","SOLUSD",1744776388645,0.03,126.63,126.62,35.75825186]
["bitfinex","SOLUSD",1744776390148,0.03,126.63,126.62,46.25825186]
["bitfinex","SOLUSD",1744776393947,0.03,126.63,126.62,27.46644143]
["bitfinex","SOLUSD",1744776394552,0.03,126.63,126.62,16.96644143]
["bitfinex","SOLUSD",1744776401559,0.03,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1744776401951,0.03,126.63,126.61,18.39807052]
["bitfinex","SOLUSD",1744776402145,1.5682,126.63,126.61,7.89807052]
["bitfinex","SOLUSD",1744776402345,1.5682,126.63,126.6,16.96739365]
["bitfinex","SOLUSD",1744776402739,9.06879493,126.61,126.57,7.90071839]
["bitfinex","SOLUSD",1744776402935,16.73899493,126.6,126.57,7.90071839]
["bitfinex","SOLUSD",1744776403265,16.73899493,126.6,126.56,7.9640936]
["bitfinex","SOLUSD",1744776403839,9.06879493,126.59,126.56,0.063]
["bitfinex","SOLUSD",1744776404973,16.96835392,126.59,126.56,0.063]
["bitfinex","SOLUSD",1744776405736,9.06879493,126.59,126.56,0.063]
["bitfinex","SOLUSD",1744776406450,9.06879493,126.58,126.56,0.063]
["bitfinex","SOLUSD",1744776406654,10.67559493,126.57,126.56,0.063]
["bitfinex","SOLUSD",1744776408169,6.5747,126.56,126.5,27.47377986]
["bitfinex","SOLUSD",1744776408347,9.06879493,126.55,126.5,27.47377986]
["bitfinex","SOLUSD",1744776408746,15.64349493,126.56,126.51,9.06879493]
["bitfinex","SOLUSD",1744776409051,23.54521873,126.56,126.51,16.9732879]
["bitfinex","SOLUSD",1744776409767,23.5449091,126.56,126.51,16.9732879]
["bitfinex","SOLUSD",1744776409946,23.5449091,126.56,126.5,27.47370204]
["bitfinex","SOLUSD",1744776410141,40.47611417,126.56,126.49,17.03731032]
["bitfinex","SOLUSD",1744776410377,9.06879493,126.53,126.49,7.96851539]
["bitfinex","SOLUSD",1744776411055,9.06879493,126.52,126.49,0.063]
["bitfinex","SOLUSD",1744776411261,1.5662,126.54,126.49,0.063]
["bitfinex","SOLUSD",1744776411262,9.06879493,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744776413481,9.06879493,126.52,126.49,0.063]
["bitfinex","SOLUSD",1744776414368,16.97281795,126.52,126.49,0.063]
["bitfinex","SOLUSD",1744776415064,33.90353774,126.53,126.49,0.063]
["bitfinex","SOLUSD",1744776415273,9.06879493,126.52,126.49,0.063]
["bitfinex","SOLUSD",1744776417089,9.06879493,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744776418051,1.6102,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744776428766,55.32864379,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744776429876,63.23378212,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744776430486,63.37594369,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744776434285,63.23378212,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744776434496,27.6102,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744776434790,1.6102,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744776435388,10.5,126.51,126.49,0.063]
["bitfinex","SOLUSD",1744776435588,1.5137,126.54,126.5,9.06879493]
["bitfinex","SOLUSD",1744776435787,14.41901954,126.57,126.53,9.06879493]
["bitfinex","SOLUSD",1744776435970,18.48293473,126.58,126.54,9.06879493]
["bitfinex","SOLUSD",1744776436170,1.5137,126.58,126.54,9.06879493]
["bitfinex","SOLUSD",1744776436371,1.5137,126.58,126.55,16.9705596]
["bitfinex","SOLUSD",1744776436668,1.5137,126.58,126.55,9.06879493]
["bitfinex","SOLUSD",1744776437184,1.5137,126.58,126.54,7.90234503]
["bitfinex","SOLUSD",1744776437390,1.5137,126.58,126.54,16.97113996]
["bitfinex","SOLUSD",1744776437889,27.71844379,126.57,126.51,6.2726]
["bitfinex","SOLUSD",1744776438192,27.71844379,126.57,126.51,7.90451347]
["bitfinex","SOLUSD",1744776438378,35.61945252,126.57,126.52,16.97250646]
["bitfinex","SOLUSD",1744776439274,40.71533791,126.57,126.52,22.06839185]
["bitfinex","SOLUSD",1744776439681,18.64964886,126.57,126.53,14.16468032]
["bitfinex","SOLUSD",1744776440487,23.57878853,126.58,126.53,14.16468032]
["bitfinex","SOLUSD",1744776440692,15.67838032,126.58,126.53,14.16468032]
["bitfinex","SOLUSD",1744776442400,15.67838032,126.58,126.54,14.16468032]
["bitfinex","SOLUSD",1744776442606,1.5137,126.58,126.55,14.16468032]
["bitfinex","SOLUSD",1744776442787,1.5137,126.58,126.54,14.16468032]
["bitfinex","SOLUSD",1744776442987,10.5,126.59,126.56,14.16468032]
["bitfinex","SOLUSD",1744776443201,66.79941821,126.6,126.56,14.16468032]
["bitfinex","SOLUSD",1744776444003,66.79941821,126.6,126.57,14.16468032]
["bitfinex","SOLUSD",1744776444183,40.79941821,126.6,126.57,14.16468032]
["bitfinex","SOLUSD",1744776444796,40.79941821,126.6,126.57,22.06526511]
["bitfinex","SOLUSD",1744776445613,40.79941821,126.6,126.57,7.90058479]
["bitfinex","SOLUSD",1744776446711,0.03,126.62,126.59,14.16468032]
["bitfinex","SOLUSD",1744776447012,0.03,126.62,126.6,14.16468032]
["bitfinex","SOLUSD",1744776447211,0.03,126.62,126.59,22.06377504]
["bitfinex","SOLUSD",1744776448213,0.03,126.62,126.56,19.75234605]
["bitfinex","SOLUSD",1744776448402,0.03,126.62,126.58,14.16468032]
["bitfinex","SOLUSD",1744776448809,0.03,126.62,126.59,14.16468032]
["bitfinex","SOLUSD",1744776449009,0.03,126.62,126.61,14.16468032]
["bitfinex","SOLUSD",1744776450315,0.03,126.62,126.61,22.06295059]
["bitfinex","SOLUSD",1744776451221,0.03,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1744776451715,0.03,126.62,126.6,22.06327565]
["bitfinex","SOLUSD",1744776454607,0.03,126.62,126.61,14.16468032]
["bitfinex","SOLUSD",1744776456503,0.03,126.62,126.61,22.06295059]
["bitfinex","SOLUSD",1744776456715,0.03,126.62,126.61,22.20511216]
["bitfinex","SOLUSD",1744776458319,0.03,126.62,126.61,22.06295059]
["bitfinex","SOLUSD",1744776458695,0.03,126.62,126.61,14.16468032]
["bitfinex","SOLUSD",1744776458896,0.03,126.62,126.58,22.06482252]
["bitfinex","SOLUSD",1744776460717,0.03,126.62,126.59,14.16468032]
["bitfinex","SOLUSD",1744776462526,0.03,126.62,126.58,14.16468032]
["bitfinex","SOLUSD",1744776462720,1.5623,126.62,126.58,14.16468032]
["bitfinex","SOLUSD",1744776464727,1.5623,126.62,126.58,22.06454892]
["bitfinex","SOLUSD",1744776465724,9.46007432,126.62,126.59,14.16468032]
["bitfinex","SOLUSD",1744776466027,9.46007432,126.62,126.58,14.16468032]
["bitfinex","SOLUSD",1744776467331,9.46007432,126.62,126.59,9.05638258]
["bitfinex","SOLUSD",1744776468417,1.5623,126.62,126.59,9.05638258]
["bitfinex","SOLUSD",1744776468739,9.46010053,126.62,126.58,9.05638258]
["bitfinex","SOLUSD",1744776469930,18.51648311,126.62,126.57,27.45685532]
["bitfinex","SOLUSD",1744776470706,18.51648311,126.62,126.57,16.95685532]
["bitfinex","SOLUSD",1744776471332,1.5623,126.62,126.59,9.05638258]
["bitfinex","SOLUSD",1744776472614,0.03,126.62,126.61,9.05638258]
["bitfinex","SOLUSD",1744776473419,0.03,126.62,126.61,16.95465285]
["bitfinex","SOLUSD",1744776474331,0.03,126.62,126.61,7.89827027]
["bitfinex","SOLUSD",1744776474825,0.03,126.62,126.59,9.05638258]
["bitfinex","SOLUSD",1744776476124,0.03,126.62,126.6,7.89889415]
["bitfinex","SOLUSD",1744776476539,0.03,126.62,126.59,16.9557276]
["bitfinex","SOLUSD",1744776477123,0.03,126.62,126.59,22.0482336]
["bitfinex","SOLUSD",1744776477827,14.17888858,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1744776478029,0.03,126.62,126.57,22.04965495]
["bitfinex","SOLUSD",1744776478229,0.03,126.62,126.58,14.14888858]
["bitfinex","SOLUSD",1744776480239,0.03,126.62,126.58,22.04881074]
["bitfinex","SOLUSD",1744776483041,14.17888858,126.62,126.57,22.04940179]
["bitfinex","SOLUSD",1744776483214,14.14888858,126.61,126.56,22.05004268]
["bitfinex","SOLUSD",1744776483421,14.14888858,126.6,126.56,7.9011541]
["bitfinex","SOLUSD",1744776483635,14.14888858,126.6,126.55,7.90172113]
["bitfinex","SOLUSD",1744776483816,14.14888858,126.59,126.54,32.6712321]
["bitfinex","SOLUSD",1744776484020,14.14888858,126.59,126.54,22.0512321]
["bitfinex","SOLUSD",1744776484927,14.14888858,126.58,126.54,22.0512321]
["bitfinex","SOLUSD",1744776486634,14.14888858,126.58,126.54,7.90234352]
["bitfinex","SOLUSD",1744776486837,1.6,126.61,126.55,14.14888858]
["bitfinex","SOLUSD",1744776487044,27.6,126.61,126.57,14.14888858]
["bitfinex","SOLUSD",1744776487424,1.6,126.61,126.57,14.14888858]
["bitfinex","SOLUSD",1744776489023,1.6,126.61,126.58,7.9001422]
["bitfinex","SOLUSD",1744776491447,1.6,126.61,126.58,22.04903078]
["bitfinex","SOLUSD",1744776492628,1.6,126.61,126.56,7.90139064]
["bitfinex","SOLUSD",1744776492828,23.64733814,126.61,126.56,22.05027922]
["bitfinex","SOLUSD",1744776493249,1.6,126.61,126.57,14.14888858]
["bitfinex","SOLUSD",1744776493649,1.6,126.61,126.58,14.14888858]
["bitfinex","SOLUSD",1744776494548,1.6,126.61,126.58,22.04855226]
["bitfinex","SOLUSD",1744776494732,0.03,126.62,126.58,22.04855226]
["bitfinex","SOLUSD",1744776496854,0.03,126.62,126.59,22.04797442]
["bitfinex","SOLUSD",1744776497230,0.03,126.62,126.6,9.05407537]
["bitfinex","SOLUSD",1744776498052,0.03,126.62,126.61,9.05407537]
["bitfinex","SOLUSD",1744776498845,0.03,126.62,126.61,16.95234564]
["bitfinex","SOLUSD",1744776501151,0.03,126.62,126.61,22.03751193]
["bitfinex","SOLUSD",1744776501527,0.03,126.62,126.61,40.82932236]
["bitfinex","SOLUSD",1744776501733,0.03,126.63,126.62,18.64964886]
["bitfinex","SOLUSD",1744776501950,0.03,126.63,126.62,46.92813218]
["bitfinex","SOLUSD",1744776502453,0.03,126.63,126.62,54.82577868]
["bitfinex","SOLUSD",1744776502655,0.03,126.63,126.62,40.68653702]
["bitfinex","SOLUSD",1744776502854,0.03,126.63,126.62,22.17904973]
["bitfinex","SOLUSD",1744776503946,0.03,126.63,126.62,22.03688816]
["bitfinex","SOLUSD",1744776507633,0.03,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1744776507834,0.03,126.63,126.62,22.03688816]
["bitfinex","SOLUSD",1744776512057,0.03,126.63,126.6,32.73790077]
["bitfinex","SOLUSD",1744776512756,0.03,126.63,126.61,14.13924166]
["bitfinex","SOLUSD",1744776512940,0.03,126.63,126.6,18.59865911]
["bitfinex","SOLUSD",1744776513254,0.03,126.63,126.61,14.13924166]
["bitfinex","SOLUSD",1744776513453,0.03,126.63,126.62,22.03688816]
["bitfinex","SOLUSD",1744776516160,0.03,126.63,126.62,7.8976465]
["bitfinex","SOLUSD",1744776516364,0.03,126.63,126.62,22.03688816]
["bitfinex","SOLUSD",1744776516670,0.03,126.63,126.61,22.03721671]
["bitfinex","SOLUSD",1744776516970,0.03,126.63,126.6,32.73804513]
["bitfinex","SOLUSD",1744776517568,0.03,126.63,126.6,18.59880347]
["bitfinex","SOLUSD",1744776517767,0.03,126.63,126.6,7.89880347]
["bitfinex","SOLUSD",1744776518061,0.03,126.63,126.6,22.03804513]
["bitfinex","SOLUSD",1744776519147,15.78884166,126.63,126.58,14.13924166]
["bitfinex","SOLUSD",1744776519566,23.68602611,126.63,126.58,22.03911675]
["bitfinex","SOLUSD",1744776519749,14.13924166,126.62,126.58,7.89987509]
["bitfinex","SOLUSD",1744776520665,23.68602611,126.63,126.58,22.03911675]
["bitfinex","SOLUSD",1744776521848,23.68602611,126.63,126.57,7.90076637]
["bitfinex","SOLUSD",1744776522149,9.54678445,126.63,126.58,14.13924166]
["bitfinex","SOLUSD",1744776522361,23.68602611,126.63,126.58,14.13924166]
["bitfinex","SOLUSD",1744776523261,1.6496,126.63,126.6,14.13924166]
["bitfinex","SOLUSD",1744776523765,1.6496,126.63,126.61,14.13924166]
["bitfinex","SOLUSD",1744776523944,1.6496,126.63,126.61,7.89811138]
["bitfinex","SOLUSD",1744776524361,0.03,126.63,126.61,22.03735304]
["bitfinex","SOLUSD",1744776526168,0.03,126.63,126.61,7.89811138]
["bitfinex","SOLUSD",1744776527868,0.03,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1744776528051,14.16924166,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1744776528673,0.03,126.63,126.59,22.03875978]
["bitfinex","SOLUSD",1744776530674,0.03,126.63,126.6,14.13924166]
["bitfinex","SOLUSD",1744776530864,0.03,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1744776531066,14.16924166,126.63,126.57,27.65158939]
["bitfinex","SOLUSD",1744776531375,9.08603003,126.63,126.58,9.05603003]
["bitfinex","SOLUSD",1744776531756,0.03,126.63,126.6,9.05603003]
["bitfinex","SOLUSD",1744776532677,0.03,126.63,126.57,27.65158939]
["bitfinex","SOLUSD",1744776532972,0.03,126.63,126.59,9.05603003]
["bitfinex","SOLUSD",1744776533174,0.03,126.63,126.59,16.95506422]
["bitfinex","SOLUSD",1744776534372,0.03,126.63,126.57,27.65158939]
["bitfinex","SOLUSD",1744776534579,1.6121,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1744776534779,1.6121,126.62,126.57,16.9567964]
["bitfinex","SOLUSD",1744776534973,9.05603003,126.6,126.56,7.90121516]
["bitfinex","SOLUSD",1744776535277,9.05603003,126.59,126.56,7.90121516]
["bitfinex","SOLUSD",1744776535475,9.05603003,126.6,126.56,7.90121516]
["bitfinex","SOLUSD",1744776537479,9.05603003,126.59,126.54,9.11903003]
["bitfinex","SOLUSD",1744776538487,9.05603003,126.59,126.54,17.02139074]
["bitfinex","SOLUSD",1744776539187,16.95569257,126.59,126.54,7.96536071]
["bitfinex","SOLUSD",1744776539392,16.95569257,126.59,126.54,17.02139074]
["bitfinex","SOLUSD",1744776539601,10.71223003,126.58,126.54,0.063]
["bitfinex","SOLUSD",1744776540279,9.05603003,126.56,126.54,0.063]
["bitfinex","SOLUSD",1744776541692,35.60684491,126.57,126.54,0.063]
["bitfinex","SOLUSD",1744776541893,26.55081488,126.57,126.54,0.063]
["bitfinex","SOLUSD",1744776542070,35.60684491,126.57,126.54,0.063]
["bitfinex","SOLUSD",1744776543203,9.05603003,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744776543562,29.45944046,126.55,126.54,0.063]
["bitfinex","SOLUSD",1744776544064,6.28436157,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744776544265,26.0803916,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744776545266,39.10212256,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744776545989,57.75177142,126.54,126.53,0.063]
["bitfinex","SOLUSD",1744776546192,0.14216157,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744776546393,14.17512151,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776548306,42.31428384,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776548596,42.45644541,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776550601,42.31428384,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776550802,34.40977037,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776550971,20.23464886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776551309,46.23464886,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776551497,60.40977037,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776551805,41.76012151,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776551990,27.585,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776552799,1.585,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776553003,26.0,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744776553214,12.3196,126.54,126.5,14.23812151]
["bitfinex","SOLUSD",1744776553375,26.2088,126.58,126.53,14.17512151]
["bitfinex","SOLUSD",1744776553376,14.17512151,126.57,126.53,14.17512151]
["bitfinex","SOLUSD",1744776553683,26.0,126.57,126.53,14.17512151]
["bitfinex","SOLUSD",1744776553888,12.4796,126.58,126.55,14.17512151]
["bitfinex","SOLUSD",1744776554088,28.28235345,126.61,126.56,14.17512151]
["bitfinex","SOLUSD",1744776554275,12.4089,126.62,126.58,14.17512151]
["bitfinex","SOLUSD",1744776554482,38.4089,126.62,126.58,14.17512151]
["bitfinex","SOLUSD",1744776554687,52.58402151,126.62,126.58,14.17512151]
["bitfinex","SOLUSD",1744776554881,52.58402151,126.62,126.55,7.90201501]
["bitfinex","SOLUSD",1744776555080,52.58402151,126.62,126.57,14.17512151]
["bitfinex","SOLUSD",1744776555692,60.48166859,126.62,126.57,14.17512151]
["bitfinex","SOLUSD",1744776555893,60.48166859,126.62,126.56,14.17512151]
["bitfinex","SOLUSD",1744776555894,14.17512151,126.61,126.56,14.17512151]
["bitfinex","SOLUSD",1744776556285,14.17512151,126.6,126.55,22.07713652]
["bitfinex","SOLUSD",1744776556610,14.17512151,126.59,126.54,25.07512151]
["bitfinex","SOLUSD",1744776556906,0.14216157,126.61,126.54,25.07512151]
["bitfinex","SOLUSD",1744776557206,14.17512151,126.6,126.55,14.17512151]
["bitfinex","SOLUSD",1744776557680,22.07436238,126.6,126.55,14.17512151]
["bitfinex","SOLUSD",1744776557986,32.82477037,126.59,126.54,14.17512151]
["bitfinex","SOLUSD",1744776558376,14.17512151,126.58,126.53,14.17512151]
["bitfinex","SOLUSD",1744776558606,14.17512151,126.58,126.52,7.90362384]
["bitfinex","SOLUSD",1744776558607,14.17512151,126.57,126.52,14.17512151]
["bitfinex","SOLUSD",1744776558997,14.17512151,126.57,126.52,22.07896795]
["bitfinex","SOLUSD",1744776560201,22.07578918,126.58,126.53,14.17512151]
["bitfinex","SOLUSD",1744776561092,22.07578918,126.58,126.52,7.90384644]
["bitfinex","SOLUSD",1744776561298,22.07578918,126.58,126.53,14.17512151]
["bitfinex","SOLUSD",1744776562298,22.07578918,126.58,126.51,7.90451347]
["bitfinex","SOLUSD",1744776562498,22.07578918,126.58,126.53,14.17512151]
["bitfinex","SOLUSD",1744776563408,22.07578918,126.58,126.53,22.07833583]
["bitfinex","SOLUSD",1744776563906,22.07578918,126.58,126.5,17.4042]
["bitfinex","SOLUSD",1744776564101,14.17512151,126.57,126.52,14.17512151]
["bitfinex","SOLUSD",1744776564406,22.07578918,126.58,126.53,14.17512151]
["bitfinex","SOLUSD",1744776564706,22.07578918,126.58,126.5,17.4042]
["bitfinex","SOLUSD",1744776564901,14.17512151,126.57,126.5,17.4042]
["bitfinex","SOLUSD",1744776565089,22.0763034,126.57,126.52,14.17512151]
["bitfinex","SOLUSD",1744776565296,7.90118189,126.57,126.51,7.90451347]
["bitfinex","SOLUSD",1744776565490,32.82477037,126.56,126.51,14.17512151]
["bitfinex","SOLUSD",1744776565695,14.17512151,126.53,126.5,0.063]
["bitfinex","SOLUSD",1744776566001,14.17512151,126.52,126.5,0.063]
["bitfinex","SOLUSD",1744776566197,14.17512151,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776566399,15.81132151,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776566701,15.95348308,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776567497,23.85799655,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776570008,23.71583498,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776570309,23.85799655,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776575992,62.50764541,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744776576895,44.79181043,126.5,126.49,0.063]
["bitfinex","SOLUSD",1744776577098,44.79181043,126.5,126.46,0.063]
["bitfinex","SOLUSD",1744776577099,64.64964886,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744776577320,96.38717037,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744776577689,104.29418389,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744776578194,18.79181043,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744776578413,32.96693194,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744776579201,58.82477037,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744776579791,40.17512151,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744776579997,26.0,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744776580904,10.9,126.47,126.45,0.063]
["bitfinex","SOLUSD",1744776582599,25.07512151,126.47,126.45,0.063]
["bitfinex","SOLUSD",1744776583317,10.9,126.47,126.45,0.063]
["bitfinex","SOLUSD",1744776583625,22.08108253,126.49,126.45,0.063]
["bitfinex","SOLUSD",1744776585304,14.17512151,126.48,126.45,0.063]
["bitfinex","SOLUSD",1744776585818,54.07481647,126.5,126.45,0.063]
["bitfinex","SOLUSD",1744776586013,60.34457037,126.5,126.45,14.23812151]
["bitfinex","SOLUSD",1744776586210,68.24981512,126.5,126.45,14.23812151]
["bitfinex","SOLUSD",1744776586409,14.17512151,126.49,126.45,0.063]
["bitfinex","SOLUSD",1744776587300,68.24981512,126.5,126.45,14.23812151]
["bitfinex","SOLUSD",1744776589525,14.17512151,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744776590125,32.82477037,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744776590427,64.16693194,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744776591315,72.07457071,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744776591717,57.8994492,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744776592128,72.07457071,126.46,126.45,0.063]
["bitfinex","SOLUSD",1744776592708,73.68117071,126.46,126.45,1e-08]
["bitfinex","SOLUSD",1744776594028,64.64964886,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744776594208,78.96693194,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744776595025,161.86693194,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744776595426,169.77582153,126.44,126.43,0.063]
["bitfinex","SOLUSD",1744776596824,18.64964886,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744776597006,32.82477037,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744776597724,40.73428551,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744776600619,40.87644708,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744776601226,40.73428551,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744776601618,40.87644708,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744776602133,55.05156859,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744776602318,40.87644708,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744776605110,35.7906253,126.43,126.42,0.063]
["bitfinex","SOLUSD",1744776606307,44.64964886,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744776606512,38.64964886,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744776606711,47.73894859,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744776606912,55.65034099,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744776607233,60.76890501,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744776608532,60.91106658,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744776608734,115.89967418,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744776609325,123.81169253,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744776610338,109.60382878,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744776610535,52.56166721,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744776610834,11.22,126.41,126.37,14.27086375]
["bitfinex","SOLUSD",1744776611041,7.90888959,126.44,126.39,14.20786375]
["bitfinex","SOLUSD",1744776611235,48.11675334,126.44,126.39,14.20786375]
["bitfinex","SOLUSD",1744776611441,14.20786375,126.43,126.38,14.27086375]
["bitfinex","SOLUSD",1744776612333,14.20786375,126.42,126.38,0.063]
["bitfinex","SOLUSD",1744776612928,58.85751261,126.4,126.38,0.063]
["bitfinex","SOLUSD",1744776613125,32.85751261,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776614519,40.76953096,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776615536,40.91169253,126.39,126.38,0.063]
["bitfinex","SOLUSD",1744776616217,38.79181043,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744776616417,52.99967418,126.38,126.36,0.063]
["bitfinex","SOLUSD",1744776616620,26.0,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776616844,40.20786375,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776617440,26.0,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776617838,40.20786375,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776618037,58.99967418,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776618614,66.91482377,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776620329,52.70696002,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776620543,66.91482377,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776621242,66.7726622,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776622743,66.91482377,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776628332,52.70696002,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776628536,66.91482377,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776636551,66.7726622,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776637258,52.56479845,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776637462,48.12141471,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776637761,272.76786375,126.39,126.34,14.20786375]
["bitfinex","SOLUSD",1744776637938,11.64,126.39,126.35,14.20786375]
["bitfinex","SOLUSD",1744776638144,7.91102259,126.41,126.36,14.20786375]
["bitfinex","SOLUSD",1744776638340,40.20786375,126.41,126.36,14.20786375]
["bitfinex","SOLUSD",1744776638542,18.64964886,126.41,126.37,22.12098111]
["bitfinex","SOLUSD",1744776638744,32.85751261,126.41,126.36,22.12148542]
["bitfinex","SOLUSD",1744776639332,32.85751261,126.41,126.33,37.703]
["bitfinex","SOLUSD",1744776639333,14.20786375,126.39,126.33,37.703]
["bitfinex","SOLUSD",1744776639534,14.20786375,126.39,126.34,14.20786375]
["bitfinex","SOLUSD",1744776639743,14.20786375,126.39,126.35,14.20786375]
["bitfinex","SOLUSD",1744776641446,14.20786375,126.39,126.35,22.12227516]
["bitfinex","SOLUSD",1744776641754,18.64964886,126.38,126.34,14.20786375]
["bitfinex","SOLUSD",1744776641948,22.11994337,126.39,126.34,14.20786375]
["bitfinex","SOLUSD",1744776642147,18.64964886,126.38,126.34,14.20786375]
["bitfinex","SOLUSD",1744776642532,18.64964886,126.38,126.34,22.12300371]
["bitfinex","SOLUSD",1744776643157,26.56232867,126.38,126.34,22.12300371]
["bitfinex","SOLUSD",1744776644345,26.56232867,126.38,126.34,7.91513996]
["bitfinex","SOLUSD",1744776644538,14.20786375,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776645642,22.12145089,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776648046,7.91358714,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776648246,22.12145089,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776648546,7.91358714,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776648753,22.12145089,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776650059,7.91358714,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776652360,22.12145089,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776653044,14.20786375,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744776653237,32.85751261,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776654167,18.64964886,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744776654655,26.56432355,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744776655372,26.56369967,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776655669,18.64964886,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776656664,33.91357266,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776657566,48.12143641,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776658067,14.20786375,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744776659665,40.77168067,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776661452,22.12203181,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776661650,14.20786375,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776661845,66.77112223,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776662464,33.91360962,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776662653,32.85751261,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776664767,40.77174916,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776667257,35.65863219,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776667782,26.0,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776667959,11.72,126.38,126.34,9.09474678]
["bitfinex","SOLUSD",1744776668560,28.72744517,126.38,126.33,9.15774678]
["bitfinex","SOLUSD",1744776669061,28.72744517,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1744776669772,9.09474678,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776670477,7.91269839,126.38,126.34,9.09474678]
["bitfinex","SOLUSD",1744776670662,18.64964886,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776670867,9.09474678,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776671079,17.00910289,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776671280,35.6573474,126.38,126.33,0.063]
["bitfinex","SOLUSD",1744776671487,26.56260062,126.38,126.33,0.063]
["bitfinex","SOLUSD",1744776671663,35.6573474,126.38,126.33,0.063]
["bitfinex","SOLUSD",1744776672083,27.74439564,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776672289,9.09474678,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776674360,17.00826676,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776674566,35.65791562,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776674870,27.74439564,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776676267,35.6583358,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776677186,26.56358902,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776677384,18.64964886,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776677990,27.74439564,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776678489,35.6584696,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776680697,9.09474678,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776681681,50.81607206,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776682196,58.73122165,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776687082,70.53122165,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776691907,50.38906008,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776694002,31.73941122,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776694306,22.64466444,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776694491,28.80989637,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776694687,11.8,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776694998,17.00935295,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744776700197,17.00989637,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776700401,35.65954523,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776702815,35.8017068,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776703515,37.4369068,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776703716,40.36226728,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776713004,38.72706728,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776714529,50.24706728,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776714901,21.57500934,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776715107,2.92536048,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776715307,99.90959677,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744776715503,17.00959677,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744776716010,18.64964886,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776716211,27.74439564,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776717112,30.66946937,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776718939,38.58461896,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776721036,2.92507373,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776721240,28.92507373,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776721437,2.92507373,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776721922,12.01982051,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744776722240,9.09474678,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776722842,12.01982051,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776724226,2.92507373,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776725537,27.74439564,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744776726134,2.92861178,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776727246,12.02335856,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776727629,9.09474678,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744776728447,9.09474678,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776728631,27.74439564,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776729146,53.74439564,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776729545,56.81316336,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776729732,96.24831295,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744776749475,96.24831295,126.34,126.31,0.063]
["bitfinex","SOLUSD",1744776749476,38.79181043,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744776749671,50.81316336,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744776751180,58.72956614,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744776753566,62.67912164,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744776757072,58.72956614,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744776782893,69.76956614,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744776795903,66.84295999,126.32,126.31,0.063]
["bitfinex","SOLUSD",1744776808805,64.79181043,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776808996,73.88655721,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776811715,81.80421358,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776815118,61.66205201,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776818010,53.74439564,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776818598,44.64964886,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776818799,53.74439564,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776819625,61.66205201,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776820513,81.80421358,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776822420,81.66205201,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776824901,81.80421358,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776830929,92.62421358,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776838728,92.48205201,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776840525,92.62421358,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776843636,92.48205201,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776853842,92.62421358,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776856140,81.80421358,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744776888269,81.80421358,126.3,126.27,0.063]
["bitfinex","SOLUSD",1744776888270,38.79181043,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744776888455,47.88655721,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744776889475,55.80546756,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744776894981,118.18445468,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744776896375,64.79181043,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744776896588,84.52655721,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744776896891,26.71322994,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744776897088,26.0,126.21,126.2,2.9056565]
["bitfinex","SOLUSD",1744776897272,100.90554433,126.21,126.2,2.9056565]
["bitfinex","SOLUSD",1744776898173,38.79181043,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744776898376,9.09474678,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744776898888,35.81111541,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744776900282,61.81111541,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744776900794,61.81111541,126.19,126.12,0.063]
["bitfinex","SOLUSD",1744776900795,18.64964886,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744776900973,64.38439564,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744776902294,72.45488512,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744776902497,92.45488512,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744776903106,26.0,126.1,126.08,6.3945]
["bitfinex","SOLUSD",1744776903301,18.64964886,126.08,126.04,7.7623]
["bitfinex","SOLUSD",1744776903596,19.75474678,126.07,126.04,7.7623]
["bitfinex","SOLUSD",1744776903779,9.09474678,126.05,126.04,7.7623]
["bitfinex","SOLUSD",1744776904383,17.02810655,126.05,126.04,7.7623]
["bitfinex","SOLUSD",1744776904685,18.64964886,126.04,126.0,7.8668]
["bitfinex","SOLUSD",1744776904992,27.93282073,126.06,126.0,16.96154678]
["bitfinex","SOLUSD",1744776905171,44.64964886,126.04,126.0,7.8668]
["bitfinex","SOLUSD",1744776905378,9.09474678,126.02,126.0,7.8668]
["bitfinex","SOLUSD",1744776905690,9.09474678,126.01,126.0,7.8668]
["bitfinex","SOLUSD",1744776905881,9.09474678,126.01,126.0,6.3266]
["bitfinex","SOLUSD",1744776907591,9.09474678,126.01,125.96,7.93880687]
["bitfinex","SOLUSD",1744776907790,9.09474678,126.01,125.96,17.03355365]
["bitfinex","SOLUSD",1744776909710,9.09474678,126.01,125.97,9.09474678]
["bitfinex","SOLUSD",1744776909913,10.66,126.02,125.95,6.3770565]
["bitfinex","SOLUSD",1744776910094,10.66,126.02,125.98,9.09474678]
["bitfinex","SOLUSD",1744776910618,9.09474678,126.03,125.99,9.09474678]
["bitfinex","SOLUSD",1744776911113,64.40439564,126.04,125.99,9.09474678]
["bitfinex","SOLUSD",1744776911488,9.09474678,126.05,126.0,9.09474678]
["bitfinex","SOLUSD",1744776911695,19.75474678,126.05,126.02,6.3993]
["bitfinex","SOLUSD",1744776912191,53.74439564,126.06,126.02,14.33429291]
["bitfinex","SOLUSD",1744776912389,10.66,126.06,126.03,9.09474678]
["bitfinex","SOLUSD",1744776912597,18.59021411,126.1,126.05,9.09474678]
["bitfinex","SOLUSD",1744776912790,18.64964886,126.09,126.02,14.33429291]
["bitfinex","SOLUSD",1744776912994,27.74439564,126.09,126.05,9.09474678]
["bitfinex","SOLUSD",1744776914009,27.74439564,126.09,126.05,17.02798599]
["bitfinex","SOLUSD",1744776914416,27.74439564,126.09,126.05,7.93323921]
["bitfinex","SOLUSD",1744776914613,9.09474678,126.08,126.03,17.02936552]
["bitfinex","SOLUSD",1744776914822,9.09474678,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1744776915305,9.09474678,126.08,126.03,17.02936552]
["bitfinex","SOLUSD",1744776916811,17.02646137,126.08,126.03,17.02936552]
["bitfinex","SOLUSD",1744776917007,27.74439564,126.07,126.02,23.42905503]
["bitfinex","SOLUSD",1744776917209,9.09474678,126.06,126.02,14.33430825]
["bitfinex","SOLUSD",1744776918423,9.09474678,126.05,126.02,14.33430825]
["bitfinex","SOLUSD",1744776919513,9.09474678,126.05,126.02,6.3993]
["bitfinex","SOLUSD",1744776919714,9.09474678,126.04,126.02,6.3993]
["bitfinex","SOLUSD",1744776920008,9.09474678,126.04,125.98,14.31706265]
["bitfinex","SOLUSD",1744776920009,17.02948794,126.03,125.98,14.31706265]
["bitfinex","SOLUSD",1744776920207,9.09474678,126.03,125.98,23.41180943]
["bitfinex","SOLUSD",1744776920618,27.74439564,126.04,125.99,9.09474678]
["bitfinex","SOLUSD",1744776920913,9.09474678,126.04,125.98,14.31706265]
["bitfinex","SOLUSD",1744776921092,7.93409107,126.04,125.98,14.31706265]
["bitfinex","SOLUSD",1744776921300,18.64964886,126.03,125.98,6.3794]
["bitfinex","SOLUSD",1744776921603,14.28696705,126.0,125.98,6.3794]
["bitfinex","SOLUSD",1744776922006,14.28696705,126.01,125.98,6.3794]
["bitfinex","SOLUSD",1744776922201,14.28696705,126.0,125.98,6.3794]
["bitfinex","SOLUSD",1744776922718,14.28696705,126.0,125.97,7.93812882]
["bitfinex","SOLUSD",1744776923023,14.28696705,125.99,125.95,7.0080565]
["bitfinex","SOLUSD",1744776923214,24.94696705,126.0,125.95,7.0080565]
["bitfinex","SOLUSD",1744776923421,24.94696705,126.0,125.95,21.29502355]
["bitfinex","SOLUSD",1744776923620,14.28696705,125.99,125.95,7.0080565]
["bitfinex","SOLUSD",1744776923819,10.66,126.0,125.95,7.0080565]
["bitfinex","SOLUSD",1744776924118,14.28696705,125.99,125.95,7.0080565]
["bitfinex","SOLUSD",1744776924324,14.28696705,125.98,125.95,7.0080565]
["bitfinex","SOLUSD",1744776924518,44.94696705,126.0,125.95,21.29502355]
["bitfinex","SOLUSD",1744776924916,24.94696705,126.0,125.95,21.29502355]
["bitfinex","SOLUSD",1744776925617,10.66,126.0,125.96,14.28696705]
["bitfinex","SOLUSD",1744776925928,20.0,126.06,125.99,14.28696705]
["bitfinex","SOLUSD",1744776926127,14.28696705,126.04,125.99,14.28696705]
["bitfinex","SOLUSD",1744776926728,14.28696705,126.06,126.01,14.28696705]
["bitfinex","SOLUSD",1744776926925,21.5468,126.12,126.05,14.28696705]
["bitfinex","SOLUSD",1744776927099,14.28696705,126.1,126.05,14.28696705]
["bitfinex","SOLUSD",1744776927302,14.28696705,126.09,126.04,14.28696705]
["bitfinex","SOLUSD",1744776927922,32.93661591,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1744776928423,32.93661591,126.1,126.05,14.28696705]
["bitfinex","SOLUSD",1744776928424,40.86692334,126.1,126.05,22.22007136]
["bitfinex","SOLUSD",1744776928623,14.28696705,126.1,126.05,7.93310431]
["bitfinex","SOLUSD",1744776928927,14.28696705,126.1,126.05,22.22007136]
["bitfinex","SOLUSD",1744776929322,14.28696705,126.09,126.05,22.22007136]
["bitfinex","SOLUSD",1744776929515,14.28696705,126.09,126.05,7.93310431]
["bitfinex","SOLUSD",1744776930124,14.28696705,126.06,126.02,6.6654]
["bitfinex","SOLUSD",1744776930331,14.28696705,126.05,126.02,6.6654]
["bitfinex","SOLUSD",1744776931417,10.96,126.06,126.02,14.60054836]
["bitfinex","SOLUSD",1744776931620,25.24696705,126.06,126.02,14.60054836]
["bitfinex","SOLUSD",1744776934025,10.96,126.06,126.02,14.60054836]
["bitfinex","SOLUSD",1744776934226,25.24696705,126.06,126.02,14.60054836]
["bitfinex","SOLUSD",1744776935236,10.96,126.06,126.02,28.88751541]
["bitfinex","SOLUSD",1744776936607,10.96,126.06,125.99,6.0379]
["bitfinex","SOLUSD",1744776936608,14.28696705,126.03,125.99,6.0379]
["bitfinex","SOLUSD",1744776936814,14.28696705,126.03,125.96,6.0379]
["bitfinex","SOLUSD",1744776936815,14.28696705,126.0,125.96,6.0379]
["bitfinex","SOLUSD",1744776937023,14.28696705,125.97,125.95,0.3426565]
["bitfinex","SOLUSD",1744776937740,14.28696705,125.98,125.95,0.3426565]
["bitfinex","SOLUSD",1744776938119,14.28696705,125.99,125.95,0.3426565]
["bitfinex","SOLUSD",1744776938327,14.28696705,126.0,125.95,14.62962355]
["bitfinex","SOLUSD",1744776938935,14.28696705,126.0,125.95,8.28214903]
["bitfinex","SOLUSD",1744776939147,14.28696705,126.0,125.95,22.56911608]
["bitfinex","SOLUSD",1744776939612,14.28696705,126.0,125.95,14.62962355]
["bitfinex","SOLUSD",1744776939613,22.2236395,126.0,125.95,14.62962355]
["bitfinex","SOLUSD",1744776939815,14.28696705,125.99,125.95,0.3426565]
["bitfinex","SOLUSD",1744776940341,22.2236395,126.0,125.95,22.56923103]
["bitfinex","SOLUSD",1744776941540,18.64964886,126.03,125.98,14.28696705]
["bitfinex","SOLUSD",1744776941845,18.8939892,126.04,125.98,14.28696705]
["bitfinex","SOLUSD",1744776942034,18.8939892,126.04,126.0,6.5526]
["bitfinex","SOLUSD",1744776942345,14.28696705,126.08,126.03,14.28696705]
["bitfinex","SOLUSD",1744776942547,14.28696705,126.08,126.04,14.28696705]
["bitfinex","SOLUSD",1744776942838,22.21850046,126.08,126.04,14.28696705]
["bitfinex","SOLUSD",1744776943040,7.93153341,126.08,126.04,14.28696705]
["bitfinex","SOLUSD",1744776943340,7.93153341,126.08,126.03,14.28696705]
["bitfinex","SOLUSD",1744776943519,22.21850046,126.08,126.03,22.22140421]
["bitfinex","SOLUSD",1744776945140,26.5804919,126.09,126.03,22.22140421]
["bitfinex","SOLUSD",1744776945331,14.28696705,126.08,126.03,22.22140421]
["bitfinex","SOLUSD",1744776945754,7.93084304,126.09,126.03,22.22140421]
["bitfinex","SOLUSD",1744776945951,14.28696705,126.08,126.03,22.22140421]
["bitfinex","SOLUSD",1744776947855,22.21859446,126.08,126.03,22.22140421]
["bitfinex","SOLUSD",1744776948457,22.21859446,126.08,126.03,7.93443716]
["bitfinex","SOLUSD",1744776948755,22.21859446,126.08,126.03,22.22140421]
["bitfinex","SOLUSD",1744776950359,14.28696705,126.08,126.03,22.22140421]
["bitfinex","SOLUSD",1744776952068,14.28696705,126.07,126.03,7.93443716]
["bitfinex","SOLUSD",1744776952563,14.28696705,126.05,126.0,14.48880247]
["bitfinex","SOLUSD",1744776952738,14.28696705,126.05,126.0,28.77576952]
["bitfinex","SOLUSD",1744776953553,22.22050474,126.05,126.0,28.77576952]
["bitfinex","SOLUSD",1744776956368,18.64964886,126.08,126.03,14.28696705]
["bitfinex","SOLUSD",1744776956554,44.01661591,126.08,126.03,14.28696705]
["bitfinex","SOLUSD",1744776956754,51.94836133,126.08,126.03,14.28696705]
["bitfinex","SOLUSD",1744776957361,51.94836133,126.08,126.0,34.33007231]
["bitfinex","SOLUSD",1744776957561,14.28696705,126.07,126.02,14.28696705]
["bitfinex","SOLUSD",1744776958066,51.94836133,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1744776958648,11.08,126.08,126.03,22.22158579]
["bitfinex","SOLUSD",1744776958963,33.29861822,126.08,126.03,22.22158579]
["bitfinex","SOLUSD",1744776959144,33.29861822,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1744776959344,33.29861822,126.08,126.01,7.9358781]
["bitfinex","SOLUSD",1744776959345,14.28696705,126.07,126.01,7.9358781]
["bitfinex","SOLUSD",1744776959657,14.28696705,126.07,126.02,14.28696705]
["bitfinex","SOLUSD",1744776960069,22.21925744,126.07,126.02,22.22178378]
["bitfinex","SOLUSD",1744776960570,7.93229039,126.07,126.02,22.22178378]
["bitfinex","SOLUSD",1744776960865,22.21925744,126.07,126.02,22.22178378]
["bitfinex","SOLUSD",1744776961049,33.29870157,126.08,126.02,22.22178378]
["bitfinex","SOLUSD",1744776961948,14.28696705,126.07,126.02,22.22178378]
["bitfinex","SOLUSD",1744776962154,22.21943601,126.07,126.02,22.22178378]
["bitfinex","SOLUSD",1744776963364,14.28696705,126.07,126.02,22.22178378]
["bitfinex","SOLUSD",1744776963541,33.29884286,126.08,126.02,22.22178378]
["bitfinex","SOLUSD",1744776963861,33.93104218,126.09,126.04,14.28696705]
["bitfinex","SOLUSD",1744776964462,48.21800923,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744776965155,48.21800923,126.09,126.03,7.93461874]
["bitfinex","SOLUSD",1744776965471,48.21800923,126.09,126.02,14.28696705]
["bitfinex","SOLUSD",1744776965472,14.28696705,126.07,126.02,14.28696705]
["bitfinex","SOLUSD",1744776966472,22.21936182,126.07,126.02,22.22188703]
["bitfinex","SOLUSD",1744776966973,7.93239477,126.07,126.02,22.22188703]
["bitfinex","SOLUSD",1744776967174,40.86820317,126.08,126.02,22.22188703]
["bitfinex","SOLUSD",1744776967480,40.86820317,126.08,126.03,14.28696705]
["bitfinex","SOLUSD",1744776968172,48.21796707,126.09,126.04,14.28696705]
["bitfinex","SOLUSD",1744776968476,48.21796707,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744776970482,14.28696705,126.08,126.04,7.93368714]
["bitfinex","SOLUSD",1744776971374,14.28696705,126.07,126.01,14.28696705]
["bitfinex","SOLUSD",1744776971873,14.28696705,126.07,126.0,52.39359593]
["bitfinex","SOLUSD",1744776972070,14.28696705,126.07,126.02,14.28696705]
["bitfinex","SOLUSD",1744776972465,40.86866189,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1744776972666,40.86866189,126.08,126.03,22.22158579]
["bitfinex","SOLUSD",1744776972667,22.21901303,126.08,126.03,22.22158579]
["bitfinex","SOLUSD",1744776972981,7.93204598,126.08,126.03,22.22158579]
["bitfinex","SOLUSD",1744776973479,22.21901303,126.08,126.01,27.77557336]
["bitfinex","SOLUSD",1744776973673,22.21901303,126.08,126.03,14.28696705]
["bitfinex","SOLUSD",1744776973873,26.0,126.09,126.04,14.28696705]
["bitfinex","SOLUSD",1744776974074,26.0,126.09,126.05,14.28696705]
["bitfinex","SOLUSD",1744776974578,48.21781733,126.09,126.04,15.91456705]
["bitfinex","SOLUSD",1744776976982,14.28696705,126.06,126.0,34.0538]
["bitfinex","SOLUSD",1744776977157,14.28696705,126.05,126.0,22.34076705]
["bitfinex","SOLUSD",1744776977366,14.28696705,126.03,125.98,7.93738394]
["bitfinex","SOLUSD",1744776977683,22.22177237,126.03,125.98,22.22435099]
["bitfinex","SOLUSD",1744776978190,22.22177237,126.03,125.98,14.28696705]
["bitfinex","SOLUSD",1744776978359,14.28696705,126.02,125.97,28.67981053]
["bitfinex","SOLUSD",1744776979081,22.2226675,126.02,125.97,28.67981053]
["bitfinex","SOLUSD",1744776980565,22.2226675,126.02,125.97,20.74166705]
["bitfinex","SOLUSD",1744776980770,14.28696705,126.01,125.97,6.4547]
["bitfinex","SOLUSD",1744776981164,14.28696705,126.01,125.97,14.39294934]
["bitfinex","SOLUSD",1744776981365,22.2226675,126.02,125.97,28.67991639]
["bitfinex","SOLUSD",1744776981787,7.93570045,126.02,125.98,14.28696705]
["bitfinex","SOLUSD",1744776982084,48.2218856,126.03,125.98,14.28696705]
["bitfinex","SOLUSD",1744776982582,14.28696705,126.02,125.97,28.67991639]
["bitfinex","SOLUSD",1744776982780,14.28696705,126.02,125.97,6.4547]
["bitfinex","SOLUSD",1744776982972,14.28696705,126.01,125.97,6.4547]
["bitfinex","SOLUSD",1744776984992,22.22321748,126.01,125.97,6.4547]
["bitfinex","SOLUSD",1744776985198,22.22321748,126.01,125.95,22.56903004]
["bitfinex","SOLUSD",1744776985891,14.28696705,125.99,125.95,0.3426565]
["bitfinex","SOLUSD",1744776986382,32.93661591,126.0,125.95,8.28227812]
["bitfinex","SOLUSD",1744776986561,18.64964886,126.0,125.95,22.56924517]
["bitfinex","SOLUSD",1744776986764,32.93661591,126.0,125.95,22.56924517]
["bitfinex","SOLUSD",1744776987392,7.93695354,126.0,125.96,14.28696705]
["bitfinex","SOLUSD",1744776987776,14.28696705,125.99,125.95,0.3426565]
["bitfinex","SOLUSD",1744776988286,32.93661591,125.98,125.95,0.3426565]
["bitfinex","SOLUSD",1744776989497,7.93839803,125.97,125.95,0.3426565]
["bitfinex","SOLUSD",1744776989681,40.87465967,125.98,125.95,0.3426565]
["bitfinex","SOLUSD",1744776990690,14.28696705,125.97,125.95,0.3426565]
["bitfinex","SOLUSD",1744776991408,32.93661591,125.96,125.95,0.3426565]
["bitfinex","SOLUSD",1744776991573,41.01780574,125.96,125.95,0.3426565]
["bitfinex","SOLUSD",1744776993990,18.64964886,125.93,125.9,0.063]
["bitfinex","SOLUSD",1744776994211,14.28696705,125.92,125.9,0.063]
["bitfinex","SOLUSD",1744776994381,29.72964886,125.93,125.9,0.063]
["bitfinex","SOLUSD",1744776994701,44.01661591,125.93,125.88,19.84416705]
["bitfinex","SOLUSD",1744776995203,29.72964886,125.93,125.86,7.94505442]
["bitfinex","SOLUSD",1744776995373,14.28696705,125.91,125.86,22.23202147]
["bitfinex","SOLUSD",1744776995576,14.28696705,125.88,125.85,0.050342]
["bitfinex","SOLUSD",1744776995869,14.28696705,125.89,125.85,0.050342]
["bitfinex","SOLUSD",1744776996083,46.5926676,125.9,125.85,0.050342]
["bitfinex","SOLUSD",1744776996274,26.0,125.91,125.85,0.050342]
["bitfinex","SOLUSD",1744776996275,40.28696705,125.91,125.85,0.050342]
["bitfinex","SOLUSD",1744776996479,40.28696705,125.91,125.86,14.28696705]
["bitfinex","SOLUSD",1744776996875,7.94091955,125.93,125.87,14.28696705]
["bitfinex","SOLUSD",1744776997086,22.2278866,125.93,125.89,14.28696705]
["bitfinex","SOLUSD",1744776997282,14.28696705,125.92,125.85,0.050342]
["bitfinex","SOLUSD",1744776997481,14.28696705,125.91,125.86,14.28696705]
["bitfinex","SOLUSD",1744776997689,22.22920142,125.91,125.86,22.23204611]
["bitfinex","SOLUSD",1744776998487,14.28696705,125.9,125.86,7.94507906]
["bitfinex","SOLUSD",1744776999082,18.64964886,125.91,125.86,22.23204611]
["bitfinex","SOLUSD",1744776999287,14.28696705,125.9,125.86,7.94507906]
["bitfinex","SOLUSD",1744776999604,32.93661591,125.91,125.86,22.23204611]
["bitfinex","SOLUSD",1744776999813,32.93661591,125.91,125.86,7.94507906]
["bitfinex","SOLUSD",1744776999988,32.93661591,125.91,125.86,22.23204611]
["bitfinex","SOLUSD",1744777000505,22.22851724,125.92,125.87,14.28696705]
["bitfinex","SOLUSD",1744777000712,14.28696705,125.91,125.86,22.23204611]
["bitfinex","SOLUSD",1744777001745,22.22925092,125.91,125.86,21.23204611]
["bitfinex","SOLUSD",1744777001892,14.28696705,125.89,125.85,22.28292006]
["bitfinex","SOLUSD",1744777002088,11.56,125.9,125.85,7.99595301]
["bitfinex","SOLUSD",1744777002289,11.56,125.9,125.86,14.28696705]
["bitfinex","SOLUSD",1744777002504,11.56,125.9,125.85,7.99595301]
["bitfinex","SOLUSD",1744777002700,11.56,125.9,125.86,14.28696705]
["bitfinex","SOLUSD",1744777003220,25.84696705,125.9,125.85,7.99595301]
["bitfinex","SOLUSD",1744777003382,25.84696705,125.9,125.85,14.33730905]
["bitfinex","SOLUSD",1744777003582,25.84696705,125.9,125.85,0.050342]
["bitfinex","SOLUSD",1744777003891,14.28696705,125.88,125.85,0.050342]
["bitfinex","SOLUSD",1744777005212,32.93661591,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777005388,29.3218051,125.89,125.85,0.050342]
["bitfinex","SOLUSD",1744777005389,18.64964886,125.88,125.85,0.050342]
["bitfinex","SOLUSD",1744777005601,19.50302917,125.9,125.86,14.28696705]
["bitfinex","SOLUSD",1744777005799,11.56,125.9,125.86,22.23206549]
["bitfinex","SOLUSD",1744777006018,11.56,125.9,125.86,7.94509844]
["bitfinex","SOLUSD",1744777006224,11.56,125.9,125.86,22.23206549]
["bitfinex","SOLUSD",1744777006401,11.56,125.9,125.87,14.28696705]
["bitfinex","SOLUSD",1744777006723,26.0,125.91,125.87,14.28696705]
["bitfinex","SOLUSD",1744777007315,33.94238518,125.91,125.87,14.28696705]
["bitfinex","SOLUSD",1744777007505,48.22935223,125.91,125.86,22.23206549]
["bitfinex","SOLUSD",1744777008497,33.94238518,125.91,125.86,22.23206549]
["bitfinex","SOLUSD",1744777008707,48.22935223,125.91,125.86,22.23206549]
["bitfinex","SOLUSD",1744777008902,48.22935223,125.91,125.86,14.28696705]
["bitfinex","SOLUSD",1744777009104,14.28696705,125.9,125.85,23.82845792]
["bitfinex","SOLUSD",1744777010020,14.28696705,125.9,125.85,15.88270905]
["bitfinex","SOLUSD",1744777010213,7.94344268,125.89,125.85,1.595742]
["bitfinex","SOLUSD",1744777010413,7.94344268,125.89,125.85,14.33730905]
["bitfinex","SOLUSD",1744777010414,22.23040973,125.89,125.85,14.33730905]
["bitfinex","SOLUSD",1744777010816,14.28696705,125.88,125.85,0.050342]
["bitfinex","SOLUSD",1744777011633,22.23040973,125.89,125.85,0.050342]
["bitfinex","SOLUSD",1744777011820,14.28696705,125.88,125.85,0.050342]
["bitfinex","SOLUSD",1744777012207,27.94344268,125.89,125.85,0.050342]
["bitfinex","SOLUSD",1744777012405,14.28696705,125.88,125.85,0.050342]
["bitfinex","SOLUSD",1744777013129,22.23159544,125.88,125.85,0.050342]
["bitfinex","SOLUSD",1744777013623,14.28696705,125.87,125.85,0.050342]
["bitfinex","SOLUSD",1744777013800,14.28696705,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777014009,33.07877748,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777014309,47.36574453,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777014716,130.26574453,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777015338,165.74508061,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777015518,139.74508061,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777015705,125.45811356,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777016101,106.66630313,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777016328,144.22630313,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777016629,61.32630313,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777016812,79.97595199,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777018336,80.11811356,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777018625,163.01811356,125.86,125.85,0.050342]
["bitfinex","SOLUSD",1744777019323,7.94849376,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777019623,51.84696705,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744777020222,25.84696705,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744777020411,11.58,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744777020811,40.28696705,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777021020,78.93661591,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777021213,79.07877748,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777021412,87.02727124,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777021830,64.64964886,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777022035,25.86696705,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744777022227,64.51661591,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777022414,11.58,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777022617,259.52,125.83,125.8,0.03]
["bitfinex","SOLUSD",1744777022819,273.80696705,125.83,125.8,0.03]
["bitfinex","SOLUSD",1744777023021,259.52,125.83,125.8,0.03]
["bitfinex","SOLUSD",1744777023218,11.58,125.85,125.81,14.28696705]
["bitfinex","SOLUSD",1744777023415,11.58,125.85,125.81,7.9483426]
["bitfinex","SOLUSD",1744777023627,11.58,125.87,125.81,7.9483426]
["bitfinex","SOLUSD",1744777023934,14.28696705,125.86,125.81,7.9483426]
["bitfinex","SOLUSD",1744777024136,14.28696705,125.85,125.81,7.9483426]
["bitfinex","SOLUSD",1744777024322,14.28696705,125.86,125.81,14.28696705]
["bitfinex","SOLUSD",1744777024726,31.58,125.87,125.82,14.28696705]
["bitfinex","SOLUSD",1744777024727,45.86696705,125.87,125.82,14.28696705]
["bitfinex","SOLUSD",1744777025514,11.58,125.87,125.83,22.23419744]
["bitfinex","SOLUSD",1744777027335,11.58,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777027535,11.58,125.87,125.83,14.28696705]
["bitfinex","SOLUSD",1744777027740,25.86696705,125.87,125.8,7.97912559]
["bitfinex","SOLUSD",1744777027953,14.28696705,125.86,125.81,14.28696705]
["bitfinex","SOLUSD",1744777029241,39.52479791,125.87,125.81,14.28696705]
["bitfinex","SOLUSD",1744777029439,14.28696705,125.86,125.81,14.28696705]
["bitfinex","SOLUSD",1744777029828,22.23231768,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1744777030332,31.58,125.87,125.81,14.28696705]
["bitfinex","SOLUSD",1744777030333,39.52496327,125.87,125.81,7.94820777]
["bitfinex","SOLUSD",1744777030521,14.28696705,125.85,125.81,7.94820777]
["bitfinex","SOLUSD",1744777030728,39.52496327,125.87,125.81,7.94820777]
["bitfinex","SOLUSD",1744777031046,14.28696705,125.86,125.81,22.23517482]
["bitfinex","SOLUSD",1744777031429,22.23262502,125.86,125.81,22.23517482]
["bitfinex","SOLUSD",1744777032044,22.23262502,125.86,125.81,7.94820777]
["bitfinex","SOLUSD",1744777032337,22.23262502,125.86,125.81,22.23517482]
["bitfinex","SOLUSD",1744777033442,22.23262502,125.86,125.8,0.03]
["bitfinex","SOLUSD",1744777033615,22.23262502,125.86,125.81,14.28696705]
["bitfinex","SOLUSD",1744777034039,22.23262502,125.86,125.8,0.03]
["bitfinex","SOLUSD",1744777034040,14.28696705,125.85,125.8,0.03]
["bitfinex","SOLUSD",1744777034240,22.23262502,125.86,125.81,14.28696705]
["bitfinex","SOLUSD",1744777035146,22.23262502,125.86,125.81,22.23523515]
["bitfinex","SOLUSD",1744777035441,11.58,125.87,125.82,14.28696705]
["bitfinex","SOLUSD",1744777035656,11.58,125.87,125.83,22.11406705]
["bitfinex","SOLUSD",1744777036754,11.58,125.87,125.84,14.28696705]
["bitfinex","SOLUSD",1744777037132,11.58,125.87,125.84,22.23332876]
["bitfinex","SOLUSD",1744777037352,7.94382053,125.89,125.84,22.23332876]
["bitfinex","SOLUSD",1744777037954,22.23078758,125.89,125.84,22.23332876]
["bitfinex","SOLUSD",1744777040059,26.22696705,125.91,125.86,14.28696705]
["bitfinex","SOLUSD",1744777040356,11.94,125.91,125.86,14.28696705]
["bitfinex","SOLUSD",1744777040535,26.22696705,125.91,125.86,14.28696705]
["bitfinex","SOLUSD",1744777041137,9.60505971,125.93,125.88,14.28696705]
["bitfinex","SOLUSD",1744777041337,7.94075801,125.94,125.89,14.28696705]
["bitfinex","SOLUSD",1744777041538,22.22772506,125.94,125.89,14.28696705]
["bitfinex","SOLUSD",1744777042161,60.85951589,125.96,125.88,6.4017]
["bitfinex","SOLUSD",1744777042162,60.89090493,125.96,125.91,14.28696705]
["bitfinex","SOLUSD",1744777042365,67.23856621,125.96,125.91,14.28696705]
["bitfinex","SOLUSD",1744777042541,52.95159916,125.96,125.92,14.28696705]
["bitfinex","SOLUSD",1744777042738,0.063,125.95,125.94,14.28696705]
["bitfinex","SOLUSD",1744777043038,0.063,125.95,125.94,22.22725607]
["bitfinex","SOLUSD",1744777043636,0.063,125.95,125.94,28.49865607]
["bitfinex","SOLUSD",1744777044252,0.063,125.95,125.94,20.55836705]
["bitfinex","SOLUSD",1744777044449,0.063,125.95,125.94,28.49865607]
["bitfinex","SOLUSD",1744777045650,0.063,125.95,125.94,20.55836705]
["bitfinex","SOLUSD",1744777045844,0.063,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1744777046050,0.063,125.95,125.94,22.22725607]
["bitfinex","SOLUSD",1744777046955,0.063,125.95,125.94,23.84445607]
["bitfinex","SOLUSD",1744777047541,0.063,125.95,125.93,22.2278456]
["bitfinex","SOLUSD",1744777047758,0.063,125.95,125.91,14.28696705]
["bitfinex","SOLUSD",1744777048149,14.34996705,125.95,125.91,14.28696705]
["bitfinex","SOLUSD",1744777048458,14.34996705,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1744777048963,14.28696705,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1744777049266,14.28696705,125.94,125.9,22.2297788]
["bitfinex","SOLUSD",1744777049656,14.28696705,125.94,125.89,6.2055]
["bitfinex","SOLUSD",1744777049657,22.22729634,125.94,125.89,14.14867987]
["bitfinex","SOLUSD",1744777049859,14.28696705,125.93,125.89,20.49246705]
["bitfinex","SOLUSD",1744777050054,14.28696705,125.91,125.86,14.34384435]
["bitfinex","SOLUSD",1744777050242,14.28696705,125.91,125.86,28.6308114]
["bitfinex","SOLUSD",1744777050561,14.28696705,125.93,125.88,14.28696705]
["bitfinex","SOLUSD",1744777050766,14.28696705,125.93,125.89,14.28696705]
["bitfinex","SOLUSD",1744777051059,14.28696705,125.94,125.89,14.28696705]
["bitfinex","SOLUSD",1744777051454,19.94278638,125.95,125.9,14.28696705]
["bitfinex","SOLUSD",1744777051654,34.22975343,125.95,125.9,7.9422965]
["bitfinex","SOLUSD",1744777051866,14.28696705,125.94,125.89,22.22993689]
["bitfinex","SOLUSD",1744777053970,14.28696705,125.93,125.89,7.94296984]
["bitfinex","SOLUSD",1744777055768,14.28696705,125.91,125.86,14.34387572]
["bitfinex","SOLUSD",1744777055951,14.28696705,125.88,125.84,14.28696705]
["bitfinex","SOLUSD",1744777056152,14.28696705,125.9,125.85,14.28696705]
["bitfinex","SOLUSD",1744777056357,14.28696705,125.91,125.86,14.28696705]
["bitfinex","SOLUSD",1744777056765,14.28696705,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1744777057769,14.28696705,125.87,125.83,22.23408943]
["bitfinex","SOLUSD",1744777058076,14.28696705,125.87,125.83,7.94712238]
["bitfinex","SOLUSD",1744777059378,22.23191368,125.87,125.82,22.23454258]
["bitfinex","SOLUSD",1744777060268,22.23191368,125.87,125.83,14.28696705]
["bitfinex","SOLUSD",1744777060470,22.23191368,125.87,125.82,14.28696705]
["bitfinex","SOLUSD",1744777061290,14.28696705,125.87,125.82,14.28696705]
["bitfinex","SOLUSD",1744777062180,22.23181255,125.87,125.82,14.28696705]
["bitfinex","SOLUSD",1744777062589,14.28696705,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777063368,22.23193287,125.87,125.82,22.23461436]
["bitfinex","SOLUSD",1744777063973,1.6327,125.89,125.83,14.28696705]
["bitfinex","SOLUSD",1744777064285,14.28696705,125.88,125.83,14.28696705]
["bitfinex","SOLUSD",1744777064684,14.28696705,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1744777065484,22.23112277,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1744777065887,22.23112277,125.88,125.83,22.233933]
["bitfinex","SOLUSD",1744777066866,14.28696705,125.87,125.82,14.28696705]
["bitfinex","SOLUSD",1744777067063,14.28696705,125.88,125.84,14.28696705]
["bitfinex","SOLUSD",1744777067389,15.91966705,125.89,125.84,14.28696705]
["bitfinex","SOLUSD",1744777068390,14.28696705,125.88,125.84,22.23340978]
["bitfinex","SOLUSD",1744777068690,14.28696705,125.88,125.84,7.94644273]
["bitfinex","SOLUSD",1744777070484,22.23111023,125.88,125.84,7.94644273]
["bitfinex","SOLUSD",1744777070686,14.28696705,125.87,125.82,14.28696705]
["bitfinex","SOLUSD",1744777072090,22.23167655,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777072980,22.23167655,125.87,125.82,7.94762209]
["bitfinex","SOLUSD",1744777073189,22.23167655,125.87,125.82,22.23458914]
["bitfinex","SOLUSD",1744777075399,14.28696705,125.86,125.81,22.23546081]
["bitfinex","SOLUSD",1744777075564,18.64964886,125.86,125.8,0.03]
["bitfinex","SOLUSD",1744777075885,26.18696705,125.85,125.8,22.26601396]
["bitfinex","SOLUSD",1744777076189,14.28696705,125.85,125.8,22.26601396]
["bitfinex","SOLUSD",1744777076781,22.23310006,125.85,125.8,22.26601396]
["bitfinex","SOLUSD",1744777077484,7.94613301,125.85,125.81,14.28696705]
["bitfinex","SOLUSD",1744777077665,34.13260681,125.86,125.81,14.28696705]
["bitfinex","SOLUSD",1744777078190,11.9,125.86,125.82,14.28696705]
["bitfinex","SOLUSD",1744777078869,11.9,125.86,125.83,22.23419744]
["bitfinex","SOLUSD",1744777079195,13.5327,125.89,125.83,7.94723039]
["bitfinex","SOLUSD",1744777079379,13.5327,125.89,125.86,14.28696705]
["bitfinex","SOLUSD",1744777079584,13.5327,125.89,125.85,14.28696705]
["bitfinex","SOLUSD",1744777080394,21.47634311,125.89,125.84,14.28696705]
["bitfinex","SOLUSD",1744777080570,14.28696705,125.88,125.83,22.23419744]
["bitfinex","SOLUSD",1744777080770,14.28696705,125.86,125.8,0.03]
["bitfinex","SOLUSD",1744777080970,27.94546277,125.86,125.8,0.03]
["bitfinex","SOLUSD",1744777081486,14.28696705,125.84,125.8,0.03]
["bitfinex","SOLUSD",1744777081668,27.94546277,125.86,125.8,0.03]
["bitfinex","SOLUSD",1744777081869,14.28696705,125.84,125.8,0.03]
["bitfinex","SOLUSD",1744777082608,18.64964886,125.87,125.8,14.31696705]
["bitfinex","SOLUSD",1744777082899,14.28696705,125.85,125.8,0.03]
["bitfinex","SOLUSD",1744777083081,14.28696705,125.84,125.8,0.03]
["bitfinex","SOLUSD",1744777083680,7.9456101,125.86,125.8,14.31696705]
["bitfinex","SOLUSD",1744777083875,14.28696705,125.86,125.81,14.28696705]
["bitfinex","SOLUSD",1744777084505,14.28696705,125.85,125.8,14.31696705]
["bitfinex","SOLUSD",1744777084678,14.28696705,125.84,125.8,0.03]
["bitfinex","SOLUSD",1744777085509,14.28696705,125.83,125.8,0.03]
["bitfinex","SOLUSD",1744777087383,14.28696705,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744777087774,7.94723355,125.83,125.8,0.03]
["bitfinex","SOLUSD",1744777087981,22.2342006,125.83,125.8,0.03]
["bitfinex","SOLUSD",1744777089814,22.2349012,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744777090207,14.28696705,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744777092507,22.2349714,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744777094413,14.28696705,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777094619,32.93661591,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777094916,33.07877748,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777095618,34.64567748,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777095915,117.54567748,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777096511,125.49417124,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744777097029,38.64964886,125.79,125.78,0.03]
["bitfinex","SOLUSD",1744777097322,52.93661591,125.79,125.78,0.03]
["bitfinex","SOLUSD",1744777097525,67.36574453,125.79,125.78,0.03]
["bitfinex","SOLUSD",1744777097819,52.93661591,125.79,125.78,0.03]
["bitfinex","SOLUSD",1744777098418,67.36574453,125.79,125.78,0.03]
["bitfinex","SOLUSD",1744777098614,75.31550206,125.79,125.78,0.03]
["bitfinex","SOLUSD",1744777099197,44.64964886,125.75,125.74,0.03]
["bitfinex","SOLUSD",1744777099418,70.79661591,125.75,125.74,0.03]
["bitfinex","SOLUSD",1744777099717,18.64964886,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777100021,34.28696705,125.72,125.7,2.8426565]
["bitfinex","SOLUSD",1744777100210,14.28696705,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777100514,22.24178369,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777101017,14.28696705,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777101218,26.60354887,125.73,125.7,2.8426565]
["bitfinex","SOLUSD",1744777101525,14.28696705,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777102709,26.16696705,125.72,125.7,2.8426565]
["bitfinex","SOLUSD",1744777102922,11.88,125.72,125.7,2.8426565]
["bitfinex","SOLUSD",1744777103123,26.0,125.75,125.7,25.08498501]
["bitfinex","SOLUSD",1744777103429,11.88,125.75,125.71,14.28696705]
["bitfinex","SOLUSD",1744777103624,1.6078,125.77,125.73,14.28696705]
["bitfinex","SOLUSD",1744777103928,262.38696705,125.78,125.73,14.28696705]
["bitfinex","SOLUSD",1744777104130,14.28696705,125.77,125.73,14.28696705]
["bitfinex","SOLUSD",1744777104425,14.28696705,125.76,125.7,36.76754166]
["bitfinex","SOLUSD",1744777104599,14.28696705,125.74,125.7,16.87891796]
["bitfinex","SOLUSD",1744777104802,14.28696705,125.73,125.7,10.79801796]
["bitfinex","SOLUSD",1744777105322,14.28696705,125.74,125.7,10.79801796]
["bitfinex","SOLUSD",1744777105829,38.64964886,125.77,125.7,10.79801796]
["bitfinex","SOLUSD",1744777105830,46.60092808,125.77,125.7,25.08498501]
["bitfinex","SOLUSD",1744777106033,14.28696705,125.75,125.71,14.28696705]
["bitfinex","SOLUSD",1744777106627,14.28696705,125.75,125.7,10.79801796]
["bitfinex","SOLUSD",1744777106926,14.28696705,125.75,125.7,25.08498501]
["bitfinex","SOLUSD",1744777107129,46.60092808,125.77,125.7,25.08498501]
["bitfinex","SOLUSD",1744777107318,14.28696705,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744777108531,14.28696705,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744777108702,14.28696705,125.74,125.7,10.79784104]
["bitfinex","SOLUSD",1744777109209,14.28696705,125.74,125.7,10.79798984]
["bitfinex","SOLUSD",1744777109210,14.28696705,125.73,125.7,10.79798984]
["bitfinex","SOLUSD",1744777109630,11.88,125.74,125.7,25.08495689]
["bitfinex","SOLUSD",1744777109826,14.28696705,125.75,125.7,25.08495689]
["bitfinex","SOLUSD",1744777109827,7.94659885,125.84,125.73,14.28696705]
["bitfinex","SOLUSD",1744777110029,14.28696705,125.84,125.79,14.28696705]
["bitfinex","SOLUSD",1744777110222,21.5319,125.85,125.79,14.28696705]
["bitfinex","SOLUSD",1744777110420,14.28696705,125.84,125.79,14.28696705]
["bitfinex","SOLUSD",1744777110625,20.0,125.83,125.75,11.88]
["bitfinex","SOLUSD",1744777110824,14.28696705,125.81,125.76,14.28696705]
["bitfinex","SOLUSD",1744777111649,14.28696705,125.81,125.76,22.23808297]
["bitfinex","SOLUSD",1744777112628,14.28696705,125.8,125.75,7.95212132]
["bitfinex","SOLUSD",1744777112947,14.28696705,125.79,125.75,7.95212132]
["bitfinex","SOLUSD",1744777113149,31.88,125.79,125.73,7.95345572]
["bitfinex","SOLUSD",1744777113450,11.88,125.79,125.73,22.24042277]
["bitfinex","SOLUSD",1744777113653,14.28696705,125.78,125.73,22.24042277]
["bitfinex","SOLUSD",1744777114250,14.28696705,125.77,125.73,7.95345572]
["bitfinex","SOLUSD",1744777114959,14.28696705,125.75,125.71,14.20713831]
["bitfinex","SOLUSD",1744777116339,14.28696705,125.76,125.71,28.49410536]
["bitfinex","SOLUSD",1744777116750,112.27280974,125.79,125.73,14.28696705]
["bitfinex","SOLUSD",1744777116751,37.88,125.79,125.73,14.28696705]
["bitfinex","SOLUSD",1744777116929,52.16696705,125.79,125.74,14.28696705]
["bitfinex","SOLUSD",1744777117123,33.515,125.83,125.76,14.28696705]
["bitfinex","SOLUSD",1744777117424,14.28696705,125.84,125.76,6.1533]
["bitfinex","SOLUSD",1744777117636,14.28696705,125.82,125.76,6.1533]
["bitfinex","SOLUSD",1744777118050,14.28696705,125.82,125.78,14.28696705]
["bitfinex","SOLUSD",1744777118846,22.2345586,125.83,125.78,14.28696705]
["bitfinex","SOLUSD",1744777119037,22.23376504,125.84,125.79,14.28696705]
["bitfinex","SOLUSD",1744777119632,14.28696705,125.83,125.78,14.28696705]
["bitfinex","SOLUSD",1744777120150,22.23423638,125.83,125.78,22.23698628]
["bitfinex","SOLUSD",1744777120548,14.28696705,125.82,125.77,22.2377257]
["bitfinex","SOLUSD",1744777121054,14.28696705,125.82,125.77,7.95075865]
["bitfinex","SOLUSD",1744777121230,14.28696705,125.82,125.77,22.2377257]
["bitfinex","SOLUSD",1744777121566,14.28696705,125.81,125.76,28.39180062]
["bitfinex","SOLUSD",1744777123155,22.23546385,125.81,125.76,28.39180062]
["bitfinex","SOLUSD",1744777124342,20.0,125.83,125.77,14.28696705]
["bitfinex","SOLUSD",1744777124540,14.28696705,125.81,125.76,20.44026705]
["bitfinex","SOLUSD",1744777124736,14.28696705,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744777125043,14.28696705,125.77,125.73,6.3662]
["bitfinex","SOLUSD",1744777125249,14.28696705,125.76,125.73,6.3662]
["bitfinex","SOLUSD",1744777125756,14.28696705,125.77,125.72,23.83359509]
["bitfinex","SOLUSD",1744777127138,14.28696705,125.76,125.72,23.83359509]
["bitfinex","SOLUSD",1744777127544,14.28696705,125.76,125.72,7.95412804]
["bitfinex","SOLUSD",1744777127746,7.95121517,125.77,125.72,7.95412804]
["bitfinex","SOLUSD",1744777127747,14.28696705,125.75,125.72,7.95412804]
["bitfinex","SOLUSD",1744777128258,14.28696705,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744777128758,14.28696705,125.76,125.71,22.24178369]
["bitfinex","SOLUSD",1744777128955,14.28696705,125.76,125.72,14.28696705]
["bitfinex","SOLUSD",1744777129553,14.28696705,125.76,125.71,22.24178369]
["bitfinex","SOLUSD",1744777130262,14.28696705,125.77,125.72,14.28696705]
["bitfinex","SOLUSD",1744777130850,14.28696705,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1744777131661,22.23811208,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1744777132463,14.28696705,125.75,125.7,23.49582355]
["bitfinex","SOLUSD",1744777132644,14.28696705,125.74,125.7,17.1640606]
["bitfinex","SOLUSD",1744777133152,14.28696705,125.74,125.7,31.45102765]
["bitfinex","SOLUSD",1744777133670,14.28696705,125.74,125.7,17.1640606]
["bitfinex","SOLUSD",1744777134469,22.23989067,125.74,125.7,17.1640606]
["bitfinex","SOLUSD",1744777134859,22.23989067,125.74,125.7,2.8426565]
["bitfinex","SOLUSD",1744777134860,14.28696705,125.73,125.7,2.8426565]
["bitfinex","SOLUSD",1744777135050,7.95314291,125.74,125.7,2.8426565]
["bitfinex","SOLUSD",1744777135051,14.28696705,125.72,125.7,2.8426565]
["bitfinex","SOLUSD",1744777135567,22.24010996,125.74,125.7,2.8426565]
["bitfinex","SOLUSD",1744777135871,7.95314291,125.74,125.7,2.8426565]
["bitfinex","SOLUSD",1744777136059,14.28696705,125.73,125.7,2.8426565]
["bitfinex","SOLUSD",1744777136367,14.28696705,125.74,125.7,10.79808505]
["bitfinex","SOLUSD",1744777138670,14.28696705,125.72,125.7,2.8426565]
["bitfinex","SOLUSD",1744777140175,14.28696705,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777140970,20.0,125.73,125.7,2.8426565]
["bitfinex","SOLUSD",1744777141158,14.28696705,125.73,125.7,2.8426565]
["bitfinex","SOLUSD",1744777141582,14.28696705,125.74,125.7,10.79798742]
["bitfinex","SOLUSD",1744777141782,12.08,125.76,125.73,14.28696705]
["bitfinex","SOLUSD",1744777141947,12.08,125.8,125.75,14.28696705]
["bitfinex","SOLUSD",1744777142153,0.063,125.82,125.78,14.28696705]
["bitfinex","SOLUSD",1744777142458,14.34996705,125.82,125.77,22.23747815]
["bitfinex","SOLUSD",1744777142663,14.28696705,125.8,125.76,7.95135943]
["bitfinex","SOLUSD",1744777142858,14.28696705,125.81,125.76,22.23832648]
["bitfinex","SOLUSD",1744777143772,22.2355378,125.81,125.76,22.23832648]
["bitfinex","SOLUSD",1744777144273,14.28696705,125.79,125.75,22.23895316]
["bitfinex","SOLUSD",1744777144676,7.94857075,125.81,125.74,22.23988577]
["bitfinex","SOLUSD",1744777144677,20.0,125.8,125.74,22.23988577]
["bitfinex","SOLUSD",1744777144975,22.2355378,125.81,125.76,14.28696705]
["bitfinex","SOLUSD",1744777145276,7.94857075,125.81,125.76,14.28696705]
["bitfinex","SOLUSD",1744777145572,14.28696705,125.8,125.76,14.28696705]
["bitfinex","SOLUSD",1744777145773,26.66051088,125.82,125.76,22.23812817]
["bitfinex","SOLUSD",1744777145967,14.28696705,125.8,125.76,22.23812817]
["bitfinex","SOLUSD",1744777146575,14.28696705,125.8,125.76,7.95116112]
["bitfinex","SOLUSD",1744777147280,22.23611412,125.8,125.75,22.23895087]
["bitfinex","SOLUSD",1744777147465,14.28696705,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744777147969,14.28696705,125.79,125.74,22.23988577]
["bitfinex","SOLUSD",1744777148173,26.36696705,125.8,125.75,14.28696705]
["bitfinex","SOLUSD",1744777149052,26.36696705,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744777149357,14.28696705,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744777152787,12.08,125.8,125.76,14.28696705]
["bitfinex","SOLUSD",1744777152977,0.063,125.82,125.78,14.28696705]
["bitfinex","SOLUSD",1744777153763,0.063,125.82,125.8,14.28696705]
["bitfinex","SOLUSD",1744777154087,0.063,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1744777154590,0.063,125.82,125.8,14.50901244]
["bitfinex","SOLUSD",1744777155781,0.063,125.82,125.8,6.5601]
["bitfinex","SOLUSD",1744777156457,0.063,125.82,125.8,14.50913509]
["bitfinex","SOLUSD",1744777156660,14.34996705,125.82,125.77,1.6474]
["bitfinex","SOLUSD",1744777156982,14.34996705,125.82,125.77,23.8850991]
["bitfinex","SOLUSD",1744777157174,14.28696705,125.81,125.77,23.8850991]
["bitfinex","SOLUSD",1744777157565,14.28696705,125.8,125.77,9.59813205]
["bitfinex","SOLUSD",1744777158185,14.34996705,125.82,125.77,23.8850991]
["bitfinex","SOLUSD",1744777159372,0.063,125.82,125.78,14.28696705]
["bitfinex","SOLUSD",1744777159570,0.063,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1744777160165,14.34996705,125.82,125.77,15.93436705]
["bitfinex","SOLUSD",1744777160363,14.28696705,125.81,125.77,1.6474]
["bitfinex","SOLUSD",1744777161383,14.28696705,125.81,125.78,7.95016673]
["bitfinex","SOLUSD",1744777161584,14.28696705,125.81,125.77,9.59823379]
["bitfinex","SOLUSD",1744777164189,14.28696705,125.78,125.72,14.40887244]
["bitfinex","SOLUSD",1744777164398,18.64964886,125.78,125.71,1.5418]
["bitfinex","SOLUSD",1744777164562,14.28696705,125.74,125.71,1.5418]
["bitfinex","SOLUSD",1744777164768,18.64964886,125.78,125.71,1.5418]
["bitfinex","SOLUSD",1744777165082,14.28696705,125.74,125.7,10.7980068]
["bitfinex","SOLUSD",1744777165292,21.5835,125.77,125.7,2.8426565]
["bitfinex","SOLUSD",1744777165591,14.28696705,125.75,125.7,25.08499872]
["bitfinex","SOLUSD",1744777165795,14.28696705,125.74,125.7,10.79803167]
["bitfinex","SOLUSD",1744777166167,7.95165394,125.76,125.7,10.79803167]
["bitfinex","SOLUSD",1744777166368,14.28696705,125.74,125.7,10.79803167]
["bitfinex","SOLUSD",1744777166591,14.28696705,125.75,125.7,25.08499872]
["bitfinex","SOLUSD",1744777167198,22.95937595,125.75,125.7,33.75740762]
["bitfinex","SOLUSD",1744777167571,7.95165394,125.76,125.7,10.79803167]
["bitfinex","SOLUSD",1744777167881,22.95937595,125.74,125.7,10.79803167]
["bitfinex","SOLUSD",1744777168078,22.95937595,125.74,125.7,2.8426565]
["bitfinex","SOLUSD",1744777170211,7.95281826,125.75,125.7,2.8426565]
["bitfinex","SOLUSD",1744777170498,22.95937595,125.73,125.7,2.8426565]
["bitfinex","SOLUSD",1744777170722,22.95937595,125.72,125.7,2.8426565]
["bitfinex","SOLUSD",1744777171292,59.59353396,125.75,125.7,2.8426565]
["bitfinex","SOLUSD",1744777171494,22.95937595,125.72,125.7,2.8426565]
["bitfinex","SOLUSD",1744777172431,59.59353396,125.75,125.7,2.8426565]
["bitfinex","SOLUSD",1744777172432,31.76,125.75,125.7,2.8426565]
["bitfinex","SOLUSD",1744777172595,34.71937595,125.75,125.7,25.80203245]
["bitfinex","SOLUSD",1744777173124,22.95937595,125.77,125.72,22.95937595]
["bitfinex","SOLUSD",1744777173326,1.608,125.81,125.75,22.95937595]
["bitfinex","SOLUSD",1744777173630,8.01141215,125.82,125.76,22.95937595]
["bitfinex","SOLUSD",1744777173825,8.01141215,125.82,125.77,22.95937595]
["bitfinex","SOLUSD",1744777173826,56.9707881,125.82,125.77,22.95937595]
["bitfinex","SOLUSD",1744777174005,22.95937595,125.81,125.76,22.95937595]
["bitfinex","SOLUSD",1744777174331,30.9083035,125.81,125.76,22.95937595]
["bitfinex","SOLUSD",1744777174496,56.97045547,125.82,125.77,22.95937595]
["bitfinex","SOLUSD",1744777174699,22.95937595,125.81,125.76,30.9108295]
["bitfinex","SOLUSD",1744777175306,22.95937595,125.79,125.74,7.95229498]
["bitfinex","SOLUSD",1744777175508,22.95937595,125.79,125.74,30.91167093]
["bitfinex","SOLUSD",1744777175706,22.95937595,125.79,125.74,7.95229498]
["bitfinex","SOLUSD",1744777175909,22.95937595,125.79,125.74,30.91167093]
["bitfinex","SOLUSD",1744777176399,7.94868586,125.81,125.75,22.95937595]
["bitfinex","SOLUSD",1744777176601,30.90806181,125.81,125.77,22.95937595]
["bitfinex","SOLUSD",1744777177215,30.90806181,125.81,125.76,22.95937595]
["bitfinex","SOLUSD",1744777177421,22.95937595,125.8,125.74,7.95229498]
["bitfinex","SOLUSD",1744777177605,22.95937595,125.8,125.75,22.95937595]
["bitfinex","SOLUSD",1744777178231,22.95937595,125.79,125.74,30.91167093]
["bitfinex","SOLUSD",1744777178529,30.90933687,125.79,125.74,30.91167093]
["bitfinex","SOLUSD",1744777181610,22.95937595,125.79,125.74,30.91167093]
["bitfinex","SOLUSD",1744777182113,30.9093044,125.79,125.74,30.91167093]
["bitfinex","SOLUSD",1744777184722,46.063,125.82,125.72,27.46948677]
["bitfinex","SOLUSD",1744777184723,30.90875202,125.8,125.75,22.95937595]
["bitfinex","SOLUSD",1744777184912,30.90875202,125.8,125.73,7.95355126]
["bitfinex","SOLUSD",1744777185115,30.90875202,125.8,125.75,22.95937595]
["bitfinex","SOLUSD",1744777185515,46.063,125.82,125.75,22.95937595]
["bitfinex","SOLUSD",1744777185821,0.063,125.82,125.79,22.95937595]
["bitfinex","SOLUSD",1744777186125,0.063,125.82,125.8,22.95937595]
["bitfinex","SOLUSD",1744777186322,0.063,125.82,125.79,22.95937595]
["bitfinex","SOLUSD",1744777186924,0.063,125.82,125.78,22.95937595]
["bitfinex","SOLUSD",1744777188026,0.063,125.82,125.78,30.9095094]
["bitfinex","SOLUSD",1744777188524,23.02237595,125.82,125.78,30.9095094]
["bitfinex","SOLUSD",1744777188726,23.02237595,125.82,125.78,7.95013345]
["bitfinex","SOLUSD",1744777189219,0.063,125.82,125.78,22.28173791]
["bitfinex","SOLUSD",1744777190729,0.063,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1744777190914,14.39460446,125.82,125.77,22.28262616]
["bitfinex","SOLUSD",1744777191626,0.063,125.82,125.78,14.33160446]
["bitfinex","SOLUSD",1744777192826,0.063,125.82,125.76,7.9513615]
["bitfinex","SOLUSD",1744777192827,14.33160446,125.8,125.76,7.9513615]
["bitfinex","SOLUSD",1744777195020,22.28078425,125.8,125.76,7.9513615]
["bitfinex","SOLUSD",1744777197132,14.33160446,125.78,125.73,7.95355126]
["bitfinex","SOLUSD",1744777197335,14.33160446,125.78,125.74,14.33160446]
["bitfinex","SOLUSD",1744777197634,22.28038034,125.81,125.76,14.33160446]
["bitfinex","SOLUSD",1744777198204,14.33160446,125.8,125.75,14.33160446]
["bitfinex","SOLUSD",1744777198830,14.33160446,125.8,125.75,22.28338152]
["bitfinex","SOLUSD",1744777198831,22.28088669,125.8,125.75,22.28338152]
["bitfinex","SOLUSD",1744777199830,22.28088669,125.8,125.75,7.95177706]
["bitfinex","SOLUSD",1744777200129,14.33160446,125.79,125.74,14.33160446]
["bitfinex","SOLUSD",1744777200831,14.33160446,125.79,125.73,27.83742941]
["bitfinex","SOLUSD",1744777201136,14.33160446,125.8,125.75,14.33160446]
["bitfinex","SOLUSD",1744777202029,14.33160446,125.79,125.74,14.33160446]
["bitfinex","SOLUSD",1744777202413,22.28137219,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1744777202612,22.28137219,125.79,125.74,22.2842414]
["bitfinex","SOLUSD",1744777202809,14.33160446,125.77,125.72,7.9541839]
["bitfinex","SOLUSD",1744777203038,14.33160446,125.74,125.7,10.79780807]
["bitfinex","SOLUSD",1744777203237,14.33160446,125.73,125.7,10.79780807]
["bitfinex","SOLUSD",1744777203437,14.33160446,125.74,125.7,25.12941253]
["bitfinex","SOLUSD",1744777203931,14.33160446,125.74,125.7,10.79780807]
["bitfinex","SOLUSD",1744777204116,14.33160446,125.72,125.7,2.8426565]
["bitfinex","SOLUSD",1744777204838,26.0,125.76,125.71,14.33160446]
["bitfinex","SOLUSD",1744777205015,40.33160446,125.76,125.71,14.33160446]
["bitfinex","SOLUSD",1744777205334,14.33160446,125.74,125.7,2.8426565]
["bitfinex","SOLUSD",1744777205508,14.33160446,125.73,125.7,2.8426565]
["bitfinex","SOLUSD",1744777205707,14.33160446,125.72,125.7,2.8426565]
["bitfinex","SOLUSD",1744777207635,14.33160446,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777208135,22.28518428,125.73,125.7,2.8426565]
["bitfinex","SOLUSD",1744777208433,14.33160446,125.72,125.7,2.8426565]
["bitfinex","SOLUSD",1744777208633,46.61947965,125.74,125.7,2.8426565]
["bitfinex","SOLUSD",1744777208815,60.95108411,125.74,125.7,2.8426565]
["bitfinex","SOLUSD",1744777209014,14.33160446,125.73,125.7,2.8426565]
["bitfinex","SOLUSD",1744777209536,46.61947965,125.74,125.7,2.8426565]
["bitfinex","SOLUSD",1744777209724,14.33160446,125.73,125.7,2.8426565]
["bitfinex","SOLUSD",1744777210033,40.05337965,125.74,125.7,2.8426565]
["bitfinex","SOLUSD",1744777210235,14.33160446,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777210419,15.94420446,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777211135,23.8990211,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777211515,1.6126,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777211721,15.94420446,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777212227,23.8990211,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777212942,62.54866996,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777213744,9.56741664,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777213925,23.8990211,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777214920,62.54866996,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777215416,23.8990211,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777216040,62.69083153,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777217328,62.54866996,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777218729,62.69083153,125.71,125.7,2.8426565]
["bitfinex","SOLUSD",1744777218929,38.64964886,125.65,125.64,0.03]
["bitfinex","SOLUSD",1744777219129,27.96272042,125.59,125.51,7.96749263]
["bitfinex","SOLUSD",1744777219327,12.1,125.58,125.51,7.96749263]
["bitfinex","SOLUSD",1744777219534,14.33160446,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777219726,14.33160446,125.57,125.51,7.96749263]
["bitfinex","SOLUSD",1744777219924,12.1,125.58,125.52,14.33160446]
["bitfinex","SOLUSD",1744777220221,14.33160446,125.57,125.52,22.29838552]
["bitfinex","SOLUSD",1744777220646,26.43160446,125.58,125.53,14.33160446]
["bitfinex","SOLUSD",1744777220836,26.43160446,125.58,125.52,7.96678106]
["bitfinex","SOLUSD",1744777221037,14.33160446,125.57,125.52,22.29838552]
["bitfinex","SOLUSD",1744777221340,30.74964886,125.58,125.5,14.13424539]
["bitfinex","SOLUSD",1744777221533,12.1,125.58,125.53,14.33160446]
["bitfinex","SOLUSD",1744777221734,12.1,125.58,125.5,14.13424539]
["bitfinex","SOLUSD",1744777221735,26.43160446,125.58,125.5,14.13424539]
["bitfinex","SOLUSD",1744777221930,14.33160446,125.58,125.54,14.33160446]
["bitfinex","SOLUSD",1744777222133,34.39408436,125.59,125.5,34.05456411]
["bitfinex","SOLUSD",1744777222447,14.33160446,125.57,125.53,14.33160446]
["bitfinex","SOLUSD",1744777222623,14.33160446,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777223652,14.33160446,125.57,125.5,34.05456411]
["bitfinex","SOLUSD",1744777223653,12.1,125.59,125.53,14.33160446]
["bitfinex","SOLUSD",1744777223832,14.33160446,125.58,125.53,14.33160446]
["bitfinex","SOLUSD",1744777224033,12.1,125.59,125.53,14.33160446]
["bitfinex","SOLUSD",1744777224334,26.43160446,125.59,125.54,22.29664796]
["bitfinex","SOLUSD",1744777224635,12.1,125.59,125.54,22.29664796]
["bitfinex","SOLUSD",1744777224845,14.33160446,125.58,125.54,7.9650435]
["bitfinex","SOLUSD",1744777225029,12.1,125.59,125.54,7.9650435]
["bitfinex","SOLUSD",1744777225354,14.33160446,125.57,125.53,7.96596036]
["bitfinex","SOLUSD",1744777227260,14.33160446,125.57,125.53,14.33160446]
["bitfinex","SOLUSD",1744777228349,14.33160446,125.56,125.52,14.33160446]
["bitfinex","SOLUSD",1744777228558,14.33160446,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777228736,14.33160446,125.57,125.53,14.33160446]
["bitfinex","SOLUSD",1744777228936,14.33160446,125.58,125.53,14.33160446]
["bitfinex","SOLUSD",1744777229741,14.33160446,125.57,125.53,14.33160446]
["bitfinex","SOLUSD",1744777230447,14.33160446,125.56,125.51,7.96749263]
["bitfinex","SOLUSD",1744777230752,14.33160446,125.56,125.51,22.29909709]
["bitfinex","SOLUSD",1744777231060,14.33160446,125.58,125.53,14.33160446]
["bitfinex","SOLUSD",1744777231261,14.33160446,125.57,125.53,14.33160446]
["bitfinex","SOLUSD",1744777231444,14.33160446,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777231646,13.6567,125.59,125.53,14.33160446]
["bitfinex","SOLUSD",1744777231940,14.33160446,125.56,125.51,27.8862242]
["bitfinex","SOLUSD",1744777232149,21.61914391,125.59,125.51,42.21782866]
["bitfinex","SOLUSD",1744777232350,14.33160446,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777232943,21.61914391,125.59,125.54,7.96558865]
["bitfinex","SOLUSD",1744777233140,26.43160446,125.59,125.54,22.29719311]
["bitfinex","SOLUSD",1744777233342,26.0,125.62,125.56,14.33160446]
["bitfinex","SOLUSD",1744777233540,12.54,125.63,125.58,14.33160446]
["bitfinex","SOLUSD",1744777233733,14.33160446,125.62,125.58,14.33160446]
["bitfinex","SOLUSD",1744777233939,12.54,125.63,125.56,6.4228]
["bitfinex","SOLUSD",1744777234131,14.33160446,125.62,125.57,14.33160446]
["bitfinex","SOLUSD",1744777234335,14.33160446,125.62,125.56,6.4228]
["bitfinex","SOLUSD",1744777234535,14.33160446,125.6,125.56,14.33160446]
["bitfinex","SOLUSD",1744777234738,14.33160446,125.6,125.54,27.87956029]
["bitfinex","SOLUSD",1744777234936,14.33160446,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744777235563,14.33160446,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744777236053,14.33160446,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744777236835,14.33160446,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744777237040,14.33160446,125.58,125.54,22.29667656]
["bitfinex","SOLUSD",1744777237459,14.33160446,125.57,125.53,7.9659526]
["bitfinex","SOLUSD",1744777237661,14.33160446,125.57,125.52,22.29818248]
["bitfinex","SOLUSD",1744777237867,14.33160446,125.56,125.51,14.33160446]
["bitfinex","SOLUSD",1744777238037,14.33160446,125.55,125.51,7.96721663]
["bitfinex","SOLUSD",1744777238640,14.33160446,125.56,125.51,22.29882109]
["bitfinex","SOLUSD",1744777239341,14.33160446,125.54,125.49,22.29996521]
["bitfinex","SOLUSD",1744777239537,14.33160446,125.5,125.46,0.03]
["bitfinex","SOLUSD",1744777240638,20.30474886,125.52,125.46,0.03]
["bitfinex","SOLUSD",1744777240860,58.54,125.53,125.46,14.36160446]
["bitfinex","SOLUSD",1744777241153,14.33160446,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744777241940,12.54,125.54,125.5,14.33160446]
["bitfinex","SOLUSD",1744777242155,26.87160446,125.54,125.5,14.33160446]
["bitfinex","SOLUSD",1744777242747,26.87160446,125.54,125.49,22.30036691]
["bitfinex","SOLUSD",1744777245664,12.54,125.54,125.5,14.33160446]
["bitfinex","SOLUSD",1744777245856,14.33160446,125.55,125.5,14.33160446]
["bitfinex","SOLUSD",1744777246253,7.96438246,125.56,125.5,14.33160446]
["bitfinex","SOLUSD",1744777246557,14.33160446,125.56,125.51,14.33160446]
["bitfinex","SOLUSD",1744777246758,14.33160446,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1744777247861,261.02,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1744777248042,275.35160446,125.57,125.52,22.29846233]
["bitfinex","SOLUSD",1744777248545,12.54,125.57,125.53,14.33160446]
["bitfinex","SOLUSD",1744777248745,12.54,125.57,125.54,22.29719311]
["bitfinex","SOLUSD",1744777248943,48.65011554,125.61,125.54,22.29719311]
["bitfinex","SOLUSD",1744777249138,14.33160446,125.59,125.54,22.29719311]
["bitfinex","SOLUSD",1744777249540,74.65011554,125.61,125.54,22.29719311]
["bitfinex","SOLUSD",1744777249750,26.61044443,125.62,125.55,14.33160446]
["bitfinex","SOLUSD",1744777249953,14.33160446,125.61,125.56,14.33160446]
["bitfinex","SOLUSD",1744777250150,14.33160446,125.6,125.55,14.33160446]
["bitfinex","SOLUSD",1744777250467,14.33160446,125.59,125.54,14.18288865]
["bitfinex","SOLUSD",1744777250653,14.33160446,125.58,125.54,14.18288865]
["bitfinex","SOLUSD",1744777251669,7.96226796,125.6,125.54,28.51449311]
["bitfinex","SOLUSD",1744777251867,14.33160446,125.59,125.54,28.51449311]
["bitfinex","SOLUSD",1744777252246,14.33160446,125.58,125.53,23.92461362]
["bitfinex","SOLUSD",1744777252446,26.0,125.6,125.55,14.33160446]
["bitfinex","SOLUSD",1744777252657,14.33160446,125.59,125.54,14.33160446]
["bitfinex","SOLUSD",1744777253267,26.0,125.6,125.54,14.33160446]
["bitfinex","SOLUSD",1744777253565,14.33160446,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744777255242,27.96142411,125.61,125.55,22.29655866]
["bitfinex","SOLUSD",1744777255470,14.33160446,125.6,125.55,22.29655866]
["bitfinex","SOLUSD",1744777256369,14.33160446,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744777257159,27.96142411,125.61,125.55,7.9649542]
["bitfinex","SOLUSD",1744777257360,14.33160446,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744777259980,14.33160446,125.57,125.5,33.6858]
["bitfinex","SOLUSD",1744777260180,14.33160446,125.56,125.51,14.33160446]
["bitfinex","SOLUSD",1744777260473,14.33160446,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777261091,14.33160446,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744777261656,22.29531403,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744777262081,14.33160446,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744777262771,26.79160446,125.62,125.56,22.53080446]
["bitfinex","SOLUSD",1744777262977,12.46,125.62,125.58,14.33160446]
["bitfinex","SOLUSD",1744777263169,12.46,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744777263678,26.79160446,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744777263870,12.46,125.62,125.58,7.96281861]
["bitfinex","SOLUSD",1744777264072,26.79160446,125.62,125.58,7.96281861]
["bitfinex","SOLUSD",1744777264573,12.46,125.62,125.58,22.29442307]
["bitfinex","SOLUSD",1744777265077,12.46,125.62,125.59,7.96211291]
["bitfinex","SOLUSD",1744777265258,22.29153297,125.63,125.58,22.2944301]
["bitfinex","SOLUSD",1744777265667,14.33160446,125.62,125.58,7.96282564]
["bitfinex","SOLUSD",1744777266277,22.29153297,125.63,125.58,22.2944301]
["bitfinex","SOLUSD",1744777266570,14.33160446,125.62,125.57,22.29529005]
["bitfinex","SOLUSD",1744777268873,22.29231803,125.62,125.57,22.29529005]
["bitfinex","SOLUSD",1744777269089,14.33160446,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744777269467,7.96015512,125.63,125.57,22.29529005]
["bitfinex","SOLUSD",1744777269779,14.33160446,125.64,125.59,14.33160446]
["bitfinex","SOLUSD",1744777270659,46.41884277,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1744777270859,14.33160446,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1744777271879,46.41884277,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1744777272076,7.9573557,125.67,125.62,14.33160446]
["bitfinex","SOLUSD",1744777272278,87.50236573,125.68,125.62,14.33160446]
["bitfinex","SOLUSD",1744777272475,14.33160446,125.67,125.62,14.33160446]
["bitfinex","SOLUSD",1744777273173,22.28958631,125.66,125.61,1.5367]
["bitfinex","SOLUSD",1744777273369,14.33160446,125.64,125.61,1.5367]
["bitfinex","SOLUSD",1744777273569,14.33160446,125.63,125.59,7.96222571]
["bitfinex","SOLUSD",1744777273980,14.33160446,125.64,125.59,22.29383017]
["bitfinex","SOLUSD",1744777274691,14.33160446,125.62,125.58,1.647]
["bitfinex","SOLUSD",1744777274885,14.33160446,125.62,125.58,9.60993]
["bitfinex","SOLUSD",1744777275189,7.95960288,125.64,125.58,9.60993]
["bitfinex","SOLUSD",1744777275388,14.33160446,125.63,125.58,23.94153446]
["bitfinex","SOLUSD",1744777275684,14.33160446,125.62,125.58,1.647]
["bitfinex","SOLUSD",1744777276589,22.29273236,125.62,125.58,1.647]
["bitfinex","SOLUSD",1744777276786,14.33160446,125.6,125.55,14.33160446]
["bitfinex","SOLUSD",1744777277584,14.33160446,125.6,125.55,22.29605292]
["bitfinex","SOLUSD",1744777277764,22.29358937,125.6,125.55,22.29605292]
["bitfinex","SOLUSD",1744777277969,14.33160446,125.58,125.54,15.85126109]
["bitfinex","SOLUSD",1744777278588,14.33160446,125.58,125.54,30.18286555]
["bitfinex","SOLUSD",1744777278977,14.33160446,125.59,125.54,30.18286555]
["bitfinex","SOLUSD",1744777279387,22.29448637,125.59,125.54,30.18286555]
["bitfinex","SOLUSD",1744777279684,7.96288191,125.59,125.5,12.44]
["bitfinex","SOLUSD",1744777279894,14.33160446,125.56,125.51,7.96749263]
["bitfinex","SOLUSD",1744777280076,14.33160446,125.56,125.51,22.29909709]
["bitfinex","SOLUSD",1744777280396,14.33160446,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777282194,14.33160446,125.56,125.49,7.8857]
["bitfinex","SOLUSD",1744777282391,26.0,125.53,125.49,7.8857]
["bitfinex","SOLUSD",1744777282704,14.33160446,125.5,125.46,7.6772]
["bitfinex","SOLUSD",1744777282885,14.33160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777283063,14.33160446,125.49,125.46,8.0005363]
["bitfinex","SOLUSD",1744777283272,14.33160446,125.51,125.46,22.33214076]
["bitfinex","SOLUSD",1744777283475,14.33160446,125.51,125.46,8.0005363]
["bitfinex","SOLUSD",1744777283775,14.33160446,125.52,125.47,14.33160446]
["bitfinex","SOLUSD",1744777284196,14.33160446,125.52,125.47,22.30114705]
["bitfinex","SOLUSD",1744777285004,52.79160446,125.53,125.48,14.33160446]
["bitfinex","SOLUSD",1744777285203,60.75793594,125.53,125.47,7.96954259]
["bitfinex","SOLUSD",1744777285501,14.33160446,125.52,125.47,22.30114705]
["bitfinex","SOLUSD",1744777286190,14.33160446,125.52,125.47,7.96954259]
["bitfinex","SOLUSD",1744777286378,14.33160446,125.52,125.47,14.33160446]
["bitfinex","SOLUSD",1744777287994,38.46,125.53,125.49,8.1265]
["bitfinex","SOLUSD",1744777288195,38.46,125.53,125.49,22.45810446]
["bitfinex","SOLUSD",1744777288586,14.33160446,125.56,125.51,14.33160446]
["bitfinex","SOLUSD",1744777288796,14.33160446,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777289484,14.33160446,125.56,125.51,14.33160446]
["bitfinex","SOLUSD",1744777290590,14.33160446,125.55,125.51,7.96747111]
["bitfinex","SOLUSD",1744777290792,14.33160446,125.54,125.49,22.45810446]
["bitfinex","SOLUSD",1744777291002,14.33160446,125.53,125.49,8.1265]
["bitfinex","SOLUSD",1744777291304,14.33160446,125.54,125.49,22.45810446]
["bitfinex","SOLUSD",1744777291483,14.33160446,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744777291688,14.33160446,125.5,125.48,7.96939751]
["bitfinex","SOLUSD",1744777291890,14.33160446,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744777292483,14.33160446,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744777293481,26.0,125.53,125.47,7.97003267]
["bitfinex","SOLUSD",1744777293705,26.0,125.53,125.46,8.00064124]
["bitfinex","SOLUSD",1744777293706,14.33160446,125.49,125.46,8.00064124]
["bitfinex","SOLUSD",1744777294308,14.33160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777294480,14.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777295585,14.33160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777295784,14.33160446,125.51,125.46,14.36160446]
["bitfinex","SOLUSD",1744777295988,7.96694356,125.52,125.46,0.03]
["bitfinex","SOLUSD",1744777296197,7.96694356,125.52,125.46,14.36160446]
["bitfinex","SOLUSD",1744777296198,14.33160446,125.51,125.46,14.36160446]
["bitfinex","SOLUSD",1744777296500,14.33160446,125.51,125.46,0.03]
["bitfinex","SOLUSD",1744777297001,14.33160446,125.5,125.46,0.03]
["bitfinex","SOLUSD",1744777297295,14.33160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777297505,14.33160446,125.5,125.46,0.03]
["bitfinex","SOLUSD",1744777297912,38.46,125.53,125.46,14.36160446]
["bitfinex","SOLUSD",1744777298204,14.33160446,125.51,125.46,14.36160446]
["bitfinex","SOLUSD",1744777299291,14.33160446,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744777299901,38.46,125.53,125.47,42.22671882]
["bitfinex","SOLUSD",1744777300078,14.33160446,125.52,125.47,42.22671882]
["bitfinex","SOLUSD",1744777300399,14.33160446,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744777301989,46.42629883,125.53,125.46,22.3322724]
["bitfinex","SOLUSD",1744777302201,14.33160446,125.51,125.46,22.3322724]
["bitfinex","SOLUSD",1744777303115,14.33160446,125.51,125.46,8.00066794]
["bitfinex","SOLUSD",1744777303406,14.33160446,125.52,125.46,22.3322724]
["bitfinex","SOLUSD",1744777303615,14.33160446,125.52,125.47,14.33160446]
["bitfinex","SOLUSD",1744777304508,14.33160446,125.52,125.46,27.92733779]
["bitfinex","SOLUSD",1744777304715,14.33160446,125.52,125.47,14.33160446]
["bitfinex","SOLUSD",1744777305516,14.33160446,125.52,125.46,27.92733779]
["bitfinex","SOLUSD",1744777305517,22.76435349,125.58,125.5,14.33160446]
["bitfinex","SOLUSD",1744777305686,14.33160446,125.56,125.5,14.33160446]
["bitfinex","SOLUSD",1744777305893,14.33160446,125.55,125.5,14.33160446]
["bitfinex","SOLUSD",1744777306721,14.33160446,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744777307421,12.46,125.58,125.52,14.33160446]
["bitfinex","SOLUSD",1744777307625,12.46,125.58,125.53,14.33160446]
["bitfinex","SOLUSD",1744777307836,26.79160446,125.58,125.53,14.33160446]
["bitfinex","SOLUSD",1744777308121,14.33160446,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777308420,14.33160446,125.57,125.51,35.9166242]
["bitfinex","SOLUSD",1744777308632,14.33160446,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777308923,14.33160446,125.55,125.51,8.0304]
["bitfinex","SOLUSD",1744777311606,22.29656308,125.55,125.51,8.0304]
["bitfinex","SOLUSD",1744777311930,22.29656308,125.55,125.51,15.9978638]
["bitfinex","SOLUSD",1744777312102,22.29656308,125.55,125.51,8.0304]
["bitfinex","SOLUSD",1744777312305,14.33160446,125.54,125.51,1.5933]
["bitfinex","SOLUSD",1744777312510,14.33160446,125.54,125.49,22.30011496]
["bitfinex","SOLUSD",1744777312711,14.33160446,125.53,125.49,7.9685105]
["bitfinex","SOLUSD",1744777313432,14.33160446,125.53,125.48,20.4028]
["bitfinex","SOLUSD",1744777313433,14.33160446,125.51,125.48,7.9428]
["bitfinex","SOLUSD",1744777314006,14.33160446,125.51,125.48,1.5915]
["bitfinex","SOLUSD",1744777314235,14.33160446,125.51,125.47,7.96995856]
["bitfinex","SOLUSD",1744777314420,22.29933859,125.51,125.46,22.33205365]
["bitfinex","SOLUSD",1744777315226,60.7581075,125.53,125.48,14.33160446]
["bitfinex","SOLUSD",1744777315417,46.42650304,125.53,125.47,14.33160446]
["bitfinex","SOLUSD",1744777315629,60.7581075,125.53,125.48,7.96939751]
["bitfinex","SOLUSD",1744777318007,46.42650304,125.53,125.48,22.30100197]
["bitfinex","SOLUSD",1744777318212,7.96431984,125.56,125.51,14.33160446]
["bitfinex","SOLUSD",1744777318631,14.33160446,125.55,125.5,15.87310446]
["bitfinex","SOLUSD",1744777320225,14.33160446,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744777320535,33.96405813,125.57,125.51,7.96749263]
["bitfinex","SOLUSD",1744777320848,14.33160446,125.56,125.51,22.29909709]
["bitfinex","SOLUSD",1744777321051,14.33160446,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744777322759,7.96439613,125.56,125.51,7.96749263]
["bitfinex","SOLUSD",1744777322966,40.33160446,125.53,125.47,1.596]
["bitfinex","SOLUSD",1744777323259,40.33160446,125.53,125.47,15.92760446]
["bitfinex","SOLUSD",1744777323260,14.33160446,125.52,125.47,15.92760446]
["bitfinex","SOLUSD",1744777323633,26.0,125.53,125.47,15.92760446]
["bitfinex","SOLUSD",1744777323835,26.0,125.53,125.47,23.89763713]
["bitfinex","SOLUSD",1744777324061,26.0,125.53,125.48,14.33160446]
["bitfinex","SOLUSD",1744777324264,14.33160446,125.54,125.49,14.33160446]
["bitfinex","SOLUSD",1744777324441,33.96439613,125.56,125.5,14.33160446]
["bitfinex","SOLUSD",1744777324635,14.33160446,125.55,125.5,14.33160446]
["bitfinex","SOLUSD",1744777324830,33.96439613,125.56,125.51,7.96749263]
["bitfinex","SOLUSD",1744777325043,14.33160446,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744777325249,17.25637279,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744777325462,2.92476833,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744777325659,2.92476833,125.55,125.52,14.33160446]
["bitfinex","SOLUSD",1744777326156,17.25637279,125.56,125.51,28.49169709]
["bitfinex","SOLUSD",1744777326660,17.25637279,125.56,125.51,14.16009263]
["bitfinex","SOLUSD",1744777326661,14.33160446,125.55,125.51,14.16009263]
["bitfinex","SOLUSD",1744777328046,7.96395013,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777328254,46.42323315,125.58,125.52,15.86120446]
["bitfinex","SOLUSD",1744777328458,14.33160446,125.57,125.52,15.86120446]
["bitfinex","SOLUSD",1744777328758,14.33160446,125.56,125.52,1.5296]
["bitfinex","SOLUSD",1744777328952,2.92545758,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744777329153,14.33160446,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1744777329451,14.33160446,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744777329855,22.29550216,125.57,125.52,23.82778303]
["bitfinex","SOLUSD",1744777330072,14.33160446,125.56,125.52,9.49617857]
["bitfinex","SOLUSD",1744777330242,2.92505054,125.56,125.52,9.49617857]
["bitfinex","SOLUSD",1744777330568,14.33160446,125.55,125.52,9.49617857]
["bitfinex","SOLUSD",1744777330961,14.33160446,125.55,125.51,14.16007397]
["bitfinex","SOLUSD",1744777331846,7.96435715,125.56,125.51,14.16007397]
["bitfinex","SOLUSD",1744777332045,17.25642201,125.55,125.51,14.16007397]
["bitfinex","SOLUSD",1744777332943,14.33160446,125.54,125.5,22.29947796]
["bitfinex","SOLUSD",1744777333754,14.33160446,125.54,125.5,7.9678735]
["bitfinex","SOLUSD",1744777334769,14.33160446,125.54,125.5,22.29947796]
["bitfinex","SOLUSD",1744777335767,14.33160446,125.53,125.49,9.49075178]
["bitfinex","SOLUSD",1744777335967,46.93376603,125.58,125.5,14.33160446]
["bitfinex","SOLUSD",1744777335968,40.33160446,125.56,125.5,14.33160446]
["bitfinex","SOLUSD",1744777336172,40.33160446,125.56,125.51,14.33160446]
["bitfinex","SOLUSD",1744777336472,14.33160446,125.57,125.52,14.33160446]
["bitfinex","SOLUSD",1744777337345,14.33160446,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744777338149,60.75498717,125.58,125.53,22.29782767]
["bitfinex","SOLUSD",1744777338575,14.33160446,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744777338749,46.42338271,125.58,125.52,7.96657804]
["bitfinex","SOLUSD",1744777338952,14.33160446,125.55,125.51,7.96718821]
["bitfinex","SOLUSD",1744777340456,14.33160446,125.54,125.5,7.96783863]
["bitfinex","SOLUSD",1744777342365,7.96368559,125.57,125.5,7.96783863]
["bitfinex","SOLUSD",1744777342675,14.33160446,125.56,125.51,14.33160446]
["bitfinex","SOLUSD",1744777342866,14.33160446,125.54,125.5,7.96783863]
["bitfinex","SOLUSD",1744777343662,14.33160446,125.53,125.5,7.96783863]
["bitfinex","SOLUSD",1744777343867,22.29797425,125.53,125.49,9.49057133]
["bitfinex","SOLUSD",1744777344573,14.33160446,125.52,125.49,9.49057133]
["bitfinex","SOLUSD",1744777345663,7.96636979,125.53,125.46,0.03]
["bitfinex","SOLUSD",1744777345664,40.33160446,125.5,125.46,0.03]
["bitfinex","SOLUSD",1744777345866,14.33160446,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744777347062,14.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777348989,40.33160446,125.5,125.46,0.03]
["bitfinex","SOLUSD",1744777349489,26.83160446,125.51,125.46,14.36160446]
["bitfinex","SOLUSD",1744777349666,12.5,125.51,125.47,14.33160446]
["bitfinex","SOLUSD",1744777349860,14.33160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777350287,14.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777350486,40.33160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777350790,14.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777350973,26.0,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777350974,14.33160446,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744777351290,40.33160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777351661,52.83160446,125.51,125.46,14.36160446]
["bitfinex","SOLUSD",1744777352084,52.83160446,125.51,125.46,0.03]
["bitfinex","SOLUSD",1744777353195,14.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777353362,40.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777353792,14.33160446,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744777356376,26.0,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777356579,40.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777357267,14.33160446,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744777358165,26.0,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777358363,40.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777359986,26.0,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777360183,40.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777361486,12.5,125.51,125.46,0.03]
["bitfinex","SOLUSD",1744777361670,40.33160446,125.5,125.46,0.03]
["bitfinex","SOLUSD",1744777363693,14.33160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777365295,26.0,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744777365481,14.33160446,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744777365991,40.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777366376,12.5,125.51,125.46,0.03]
["bitfinex","SOLUSD",1744777366590,14.33160446,125.5,125.46,0.03]
["bitfinex","SOLUSD",1744777366803,12.32,125.53,125.47,14.33160446]
["bitfinex","SOLUSD",1744777366978,40.33160446,125.52,125.47,14.33160446]
["bitfinex","SOLUSD",1744777367297,14.33160446,125.52,125.47,14.33160446]
["bitfinex","SOLUSD",1744777367471,14.33160446,125.5,125.46,0.03]
["bitfinex","SOLUSD",1744777367889,14.33160446,125.51,125.46,0.03]
["bitfinex","SOLUSD",1744777368389,14.33160446,125.5,125.46,0.03]
["bitfinex","SOLUSD",1744777368589,14.33160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777369297,14.33160446,125.5,125.46,0.03]
["bitfinex","SOLUSD",1744777369789,14.33160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777372300,14.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777376711,14.33160446,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744777377706,46.28902967,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777378182,14.33160446,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744777379197,46.28902967,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777379198,38.32,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777379510,26.0,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777380188,40.33160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777380698,14.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777380885,14.33160446,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744777381211,14.33160446,125.48,125.46,0.03]
["bitfinex","SOLUSD",1744777384001,38.32,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777384195,52.65160446,125.49,125.46,0.03]
["bitfinex","SOLUSD",1744777384808,7.96538952,125.55,125.48,14.33160446]
["bitfinex","SOLUSD",1744777385016,364.17680532,125.57,125.47,1.5987]
["bitfinex","SOLUSD",1744777385017,12.32,125.56,125.52,14.33160446]
["bitfinex","SOLUSD",1744777385190,12.32,125.56,125.53,14.33160446]
["bitfinex","SOLUSD",1744777385389,67.13738076,125.58,125.54,14.33160446]
["bitfinex","SOLUSD",1744777385791,41.13738076,125.58,125.55,14.33160446]
["bitfinex","SOLUSD",1744777386207,24.68245972,125.6,125.56,22.2959243]
["bitfinex","SOLUSD",1744777387017,26.73160446,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744777387510,12.4,125.6,125.57,14.33160446]
["bitfinex","SOLUSD",1744777388015,26.73160446,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744777388194,14.33160446,125.59,125.55,22.29634775]
["bitfinex","SOLUSD",1744777389817,26.73160446,125.6,125.55,22.29634775]
["bitfinex","SOLUSD",1744777390718,12.4,125.6,125.55,7.96474329]
["bitfinex","SOLUSD",1744777391021,14.33160446,125.57,125.53,7.96594253]
["bitfinex","SOLUSD",1744777391316,14.33160446,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744777392023,14.33160446,125.54,125.5,14.52422144]
["bitfinex","SOLUSD",1744777393600,14.33160446,125.54,125.5,28.8558259]
["bitfinex","SOLUSD",1744777393800,14.33160446,125.54,125.5,14.52422144]
["bitfinex","SOLUSD",1744777394210,14.33160446,125.54,125.5,28.8558259]
["bitfinex","SOLUSD",1744777394407,14.33160446,125.55,125.5,28.8558259]
["bitfinex","SOLUSD",1744777394610,14.33160446,125.55,125.51,14.33160446]
["bitfinex","SOLUSD",1744777394813,14.33160446,125.58,125.53,14.33160446]
["bitfinex","SOLUSD",1744777395117,14.33160446,125.59,125.54,14.33160446]
["bitfinex","SOLUSD",1744777395522,14.33160446,125.58,125.54,14.33160446]
["bitfinex","SOLUSD",1744777396220,14.33160446,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744777397625,26.73160446,125.6,125.55,22.29655866]
["bitfinex","SOLUSD",1744777397939,14.33160446,125.62,125.57,14.33160446]
["bitfinex","SOLUSD",1744777398314,14.33160446,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744777399311,14.33160446,125.59,125.56,8.0322]
["bitfinex","SOLUSD",1744777399639,14.33160446,125.6,125.56,8.0322]
["bitfinex","SOLUSD",1744777400406,14.33160446,125.6,125.56,15.99624167]
["bitfinex","SOLUSD",1744777403222,14.33160446,125.58,125.55,7.96479768]
["bitfinex","SOLUSD",1744777404433,14.33160446,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744777405013,14.33160446,125.58,125.54,22.29719311]
["bitfinex","SOLUSD",1744777406130,14.33160446,125.59,125.54,22.29719311]
["bitfinex","SOLUSD",1744777407624,14.33160446,125.59,125.55,14.33160446]
["bitfinex","SOLUSD",1744777408239,14.33160446,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744777408723,14.33160446,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744777408932,26.71160446,125.61,125.56,22.2959243]
["bitfinex","SOLUSD",1744777409644,14.33160446,125.6,125.56,22.2959243]
["bitfinex","SOLUSD",1744777409808,14.33160446,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744777410013,26.71160446,125.61,125.56,22.2959243]
["bitfinex","SOLUSD",1744777411344,14.33160446,125.6,125.56,22.2959243]
["bitfinex","SOLUSD",1744777413048,14.33160446,125.6,125.55,14.33160446]
["bitfinex","SOLUSD",1744777414233,14.33160446,125.6,125.54,27.87914396]
["bitfinex","SOLUSD",1744777414438,14.33160446,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744777415219,14.33160446,125.6,125.56,22.2959243]
["bitfinex","SOLUSD",1744777415444,12.38,125.61,125.57,14.33160446]
["bitfinex","SOLUSD",1744777415647,14.33160446,125.62,125.57,14.33160446]
["bitfinex","SOLUSD",1744777415947,14.33160446,125.61,125.57,14.33160446]
["bitfinex","SOLUSD",1744777417050,14.33160446,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744777419534,14.33160446,125.62,125.57,22.29529005]
["bitfinex","SOLUSD",1744777420339,14.33160446,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744777420945,14.33160446,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1744777421151,14.33160446,125.6,125.56,27.87511945]
["bitfinex","SOLUSD",1744777422759,14.33160446,125.61,125.56,42.20672391]
["bitfinex","SOLUSD",1744777423054,14.33160446,125.61,125.56,27.87511945]
["bitfinex","SOLUSD",1744777423363,14.33160446,125.61,125.56,42.20672391]
["bitfinex","SOLUSD",1744777423552,14.33160446,125.61,125.56,27.87511945]
["bitfinex","SOLUSD",1744777423731,14.33160446,125.6,125.56,27.87511945]
["bitfinex","SOLUSD",1744777423930,7.96042404,125.63,125.56,27.87511945]
["bitfinex","SOLUSD",1744777424241,14.33160446,125.61,125.56,42.20672391]
["bitfinex","SOLUSD",1744777424767,14.33160446,125.6,125.56,27.87511945]
["bitfinex","SOLUSD",1744777425061,14.33160446,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744777425357,14.33160446,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744777426956,14.33160446,125.6,125.56,27.87511945]
["bitfinex","SOLUSD",1744777429159,9.2054942,125.6,125.55,9.2054942]
["bitfinex","SOLUSD",1744777430757,9.2054942,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744777432357,12.14,125.63,125.56,17.16981404]
["bitfinex","SOLUSD",1744777432564,9.2054942,125.62,125.57,10.8620942]
["bitfinex","SOLUSD",1744777433059,2.9320351,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1744777433433,9.2054942,125.62,125.58,17.16854564]
["bitfinex","SOLUSD",1744777434556,9.2054942,125.62,125.58,37.07617424]
["bitfinex","SOLUSD",1744777435247,12.14,125.63,125.58,43.21837424]
["bitfinex","SOLUSD",1744777435445,9.2054942,125.62,125.58,43.21837424]
["bitfinex","SOLUSD",1744777436042,26.0,125.64,125.59,9.2054942]
["bitfinex","SOLUSD",1744777436242,26.0,125.64,125.58,34.01288004]
["bitfinex","SOLUSD",1744777436243,9.2054942,125.63,125.58,43.21837424]
["bitfinex","SOLUSD",1744777437458,26.0,125.64,125.58,43.21837424]
["bitfinex","SOLUSD",1744777437662,9.2054942,125.63,125.58,43.21837424]
["bitfinex","SOLUSD",1744777438442,9.2054942,125.62,125.58,14.10525144]
["bitfinex","SOLUSD",1744777439270,9.2054942,125.63,125.58,23.31074564]
["bitfinex","SOLUSD",1744777439462,35.2054942,125.64,125.59,9.2054942]
["bitfinex","SOLUSD",1744777440967,35.2054942,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1744777441471,9.2054942,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1744777442468,9.2054942,125.68,125.63,9.2054942]
["bitfinex","SOLUSD",1744777442775,9.2054942,125.67,125.62,10.8568942]
["bitfinex","SOLUSD",1744777443153,9.2054942,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777444150,9.2054942,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744777445045,74.66655546,125.7,125.63,17.16537639]
["bitfinex","SOLUSD",1744777445458,9.2054942,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777449977,12.203,125.7,125.65,9.2054942]
["bitfinex","SOLUSD",1744777450178,0.063,125.7,125.66,9.2054942]
["bitfinex","SOLUSD",1744777450469,9.2684942,125.7,125.65,9.2054942]
["bitfinex","SOLUSD",1744777450677,9.2684942,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744777451673,9.2054942,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744777452582,9.2054942,125.69,125.65,17.1641094]
["bitfinex","SOLUSD",1744777452872,9.2054942,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1744777453171,9.2054942,125.67,125.64,7.95913685]
["bitfinex","SOLUSD",1744777453853,0.063,125.7,125.64,7.95913685]
["bitfinex","SOLUSD",1744777453854,9.2684942,125.7,125.65,9.2054942]
["bitfinex","SOLUSD",1744777454449,0.063,125.7,125.64,37.06275266]
["bitfinex","SOLUSD",1744777454647,9.2054942,125.69,125.64,37.06275266]
["bitfinex","SOLUSD",1744777455074,9.2054942,125.68,125.64,7.95913685]
["bitfinex","SOLUSD",1744777456286,8.01848892,125.7,125.63,15.8231942]
["bitfinex","SOLUSD",1744777456287,9.2054942,125.65,125.63,6.6177]
["bitfinex","SOLUSD",1744777456460,9.2054942,125.65,125.63,14.57754238]
["bitfinex","SOLUSD",1744777456865,33.95650516,125.69,125.63,14.57754238]
["bitfinex","SOLUSD",1744777457062,26.0,125.69,125.63,23.78303658]
["bitfinex","SOLUSD",1744777457268,9.2054942,125.68,125.63,23.78303658]
["bitfinex","SOLUSD",1744777457886,9.2054942,125.68,125.63,14.57754238]
["bitfinex","SOLUSD",1744777458186,9.2054942,125.67,125.63,14.57754238]
["bitfinex","SOLUSD",1744777458976,9.2054942,125.68,125.63,23.78303658]
["bitfinex","SOLUSD",1744777460272,9.2054942,125.67,125.63,14.57754238]
["bitfinex","SOLUSD",1744777460908,26.0,125.69,125.63,43.68274206]
["bitfinex","SOLUSD",1744777461072,9.2054942,125.68,125.63,43.68274206]
["bitfinex","SOLUSD",1744777462496,9.2054942,125.67,125.63,34.47724786]
["bitfinex","SOLUSD",1744777462703,9.2054942,125.64,125.6,14.44670489]
["bitfinex","SOLUSD",1744777462871,9.2054942,125.63,125.6,14.44670489]
["bitfinex","SOLUSD",1744777463286,26.0,125.65,125.6,14.44670489]
["bitfinex","SOLUSD",1744777463567,9.2054942,125.63,125.6,14.44670489]
["bitfinex","SOLUSD",1744777467095,9.2054942,125.64,125.6,14.44670489]
["bitfinex","SOLUSD",1744777467389,9.2054942,125.65,125.6,23.65219909]
["bitfinex","SOLUSD",1744777467592,35.2054942,125.66,125.61,9.2054942]
["bitfinex","SOLUSD",1744777468077,9.2054942,125.64,125.6,14.44670489]
["bitfinex","SOLUSD",1744777468601,9.2054942,125.61,125.59,9.62406259]
["bitfinex","SOLUSD",1744777469293,26.60854388,125.65,125.59,9.62406259]
["bitfinex","SOLUSD",1744777469596,9.2054942,125.64,125.59,38.73560026]
["bitfinex","SOLUSD",1744777469979,46.0,125.66,125.6,9.2054942]
["bitfinex","SOLUSD",1744777470192,35.2054942,125.65,125.6,9.2054942]
["bitfinex","SOLUSD",1744777470397,9.2054942,125.64,125.59,38.73560026]
["bitfinex","SOLUSD",1744777470790,35.2054942,125.65,125.6,9.2054942]
["bitfinex","SOLUSD",1744777471099,9.2054942,125.65,125.61,27.86402356]
["bitfinex","SOLUSD",1744777471394,9.2054942,125.66,125.61,37.06951776]
["bitfinex","SOLUSD",1744777472497,11.84,125.69,125.62,9.2054942]
["bitfinex","SOLUSD",1744777472798,9.2054942,125.68,125.63,9.2054942]
["bitfinex","SOLUSD",1744777473182,9.2054942,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1744777473806,9.2054942,125.67,125.64,7.95924864]
["bitfinex","SOLUSD",1744777475000,0.063,125.7,125.67,6.2092]
["bitfinex","SOLUSD",1744777475299,0.063,125.7,125.67,15.4146942]
["bitfinex","SOLUSD",1744777475487,0.063,125.7,125.67,6.2092]
["bitfinex","SOLUSD",1744777476086,0.063,125.7,125.67,15.4146942]
["bitfinex","SOLUSD",1744777477406,0.063,125.7,125.68,7.95671546]
["bitfinex","SOLUSD",1744777479308,9.2684942,125.7,125.68,7.95671546]
["bitfinex","SOLUSD",1744777481004,9.2684942,125.7,125.66,27.85220578]
["bitfinex","SOLUSD",1744777481412,9.2054942,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744777481596,9.2054942,125.68,125.66,7.95798185]
["bitfinex","SOLUSD",1744777481800,9.2054942,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744777481999,26.063,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744777482186,26.063,125.7,125.66,37.05843068]
["bitfinex","SOLUSD",1744777482386,26.063,125.7,125.67,9.2054942]
["bitfinex","SOLUSD",1744777482587,26.063,125.7,125.66,37.05843068]
["bitfinex","SOLUSD",1744777482812,35.2684942,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744777484020,26.063,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744777484205,35.2684942,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744777486812,26.063,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744777487015,26.063,125.7,125.66,17.16347605]
["bitfinex","SOLUSD",1744777487814,26.063,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744777488194,26.063,125.7,125.66,37.05843068]
["bitfinex","SOLUSD",1744777488908,35.2684942,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744777489205,9.2054942,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744777489491,9.2054942,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744777489995,9.2054942,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1744777490197,9.2054942,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744777491013,9.2054942,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744777491205,9.2054942,125.65,125.63,7.95988219]
["bitfinex","SOLUSD",1744777492614,9.2054942,125.65,125.62,7.96022758]
["bitfinex","SOLUSD",1744777493013,26.0,125.66,125.61,37.06801741]
["bitfinex","SOLUSD",1744777493315,26.0,125.66,125.62,9.2054942]
["bitfinex","SOLUSD",1744777494210,11.9,125.68,125.63,9.2054942]
["bitfinex","SOLUSD",1744777494413,47.1054942,125.68,125.63,9.2054942]
["bitfinex","SOLUSD",1744777494811,37.9,125.68,125.64,9.2054942]
["bitfinex","SOLUSD",1744777495007,37.9,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1744777495209,9.2684942,125.7,125.65,17.1641094]
["bitfinex","SOLUSD",1744777495511,9.2054942,125.69,125.65,27.8551532]
["bitfinex","SOLUSD",1744777495710,9.2054942,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744777495912,9.2054942,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1744777496304,26.063,125.7,125.65,7.9586152]
["bitfinex","SOLUSD",1744777496506,9.2054942,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744777498803,9.2054942,125.67,125.64,7.95896578]
["bitfinex","SOLUSD",1744777499209,9.2054942,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777503525,26.0,125.68,125.63,37.06508187]
["bitfinex","SOLUSD",1744777503718,26.0,125.68,125.64,9.2054942]
["bitfinex","SOLUSD",1744777505520,26.0,125.68,125.66,7.95798185]
["bitfinex","SOLUSD",1744777507916,26.0,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1744777508434,9.2054942,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744777508736,35.2054942,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744777510646,9.2054942,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744777510842,35.2684942,125.7,125.65,17.1641094]
["bitfinex","SOLUSD",1744777511530,35.2684942,125.7,125.65,37.0606474]
["bitfinex","SOLUSD",1744777512049,35.2684942,125.7,125.67,9.2054942]
["bitfinex","SOLUSD",1744777512050,0.063,125.7,125.67,9.2054942]
["bitfinex","SOLUSD",1744777512270,0.063,125.7,125.68,7.95671546]
["bitfinex","SOLUSD",1744777512541,0.063,125.7,125.68,17.16220966]
["bitfinex","SOLUSD",1744777512742,0.063,125.7,125.68,7.95671546]
["bitfinex","SOLUSD",1744777514343,0.063,125.7,125.67,27.84990962]
["bitfinex","SOLUSD",1744777516855,0.063,125.7,125.67,37.05540382]
["bitfinex","SOLUSD",1744777518559,9.2684942,125.7,125.67,27.84990962]
["bitfinex","SOLUSD",1744777519351,0.063,125.7,125.67,27.84990962]
["bitfinex","SOLUSD",1744777528059,0.063,125.7,125.67,37.05540382]
["bitfinex","SOLUSD",1744777531671,0.063,125.7,125.67,7.95734861]
["bitfinex","SOLUSD",1744777531865,0.063,125.7,125.66,7.9577069]
["bitfinex","SOLUSD",1744777531866,9.2054942,125.69,125.66,7.9577069]
["bitfinex","SOLUSD",1744777532164,9.2054942,125.68,125.66,7.9577069]
["bitfinex","SOLUSD",1744777532669,9.2054942,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1744777534271,9.2054942,125.68,125.64,27.85737025]
["bitfinex","SOLUSD",1744777535065,26.0,125.69,125.65,9.2054942]
["bitfinex","SOLUSD",1744777535270,26.0,125.69,125.67,7.95734861]
["bitfinex","SOLUSD",1744777535650,0.063,125.7,125.67,7.95734861]
["bitfinex","SOLUSD",1744777535850,0.063,125.7,125.67,17.16284281]
["bitfinex","SOLUSD",1744777536569,0.063,125.7,125.67,37.05621433]
["bitfinex","SOLUSD",1744777536775,0.063,125.7,125.69,9.2054942]
["bitfinex","SOLUSD",1744777537071,0.063,125.7,125.68,9.2054942]
["bitfinex","SOLUSD",1744777537264,0.063,125.7,125.67,27.85072013]
["bitfinex","SOLUSD",1744777537464,0.063,125.7,125.67,37.05621433]
["bitfinex","SOLUSD",1744777538367,0.063,125.7,125.67,17.16284281]
["bitfinex","SOLUSD",1744777538572,0.063,125.7,125.67,7.95734861]
["bitfinex","SOLUSD",1744777539573,0.063,125.7,125.68,9.2054942]
["bitfinex","SOLUSD",1744777541173,0.063,125.7,125.69,7.95608242]
["bitfinex","SOLUSD",1744777544272,0.063,125.7,125.68,7.95671546]
["bitfinex","SOLUSD",1744777546798,9.2054942,125.72,125.68,7.95671546]
["bitfinex","SOLUSD",1744777546981,9.2054942,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1744777550620,9.2054942,125.69,125.64,20.7254942]
["bitfinex","SOLUSD",1744777550815,9.2054942,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1744777551300,9.2054942,125.67,125.65,7.9586152]
["bitfinex","SOLUSD",1744777551496,9.2054942,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777551813,9.2054942,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744777552695,35.2054942,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777553306,26.0,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777553608,35.2054942,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777556007,35.2054942,125.67,125.62,0.03]
["bitfinex","SOLUSD",1744777556311,35.2054942,125.67,125.62,9.2354942]
["bitfinex","SOLUSD",1744777557209,35.2054942,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777560189,26.0,125.67,125.63,17.16537639]
["bitfinex","SOLUSD",1744777562598,35.2054942,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777565920,26.0,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777566093,35.2054942,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777568228,43.16288422,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777568531,35.2054942,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777568818,35.60362172,125.69,125.63,7.95988219]
["bitfinex","SOLUSD",1744777568998,9.2054942,125.68,125.63,37.06508187]
["bitfinex","SOLUSD",1744777569203,1.659,125.72,125.67,9.2054942]
["bitfinex","SOLUSD",1744777569405,0.063,125.74,125.7,9.2054942]
["bitfinex","SOLUSD",1744777569605,35.2684942,125.74,125.69,9.2054942]
["bitfinex","SOLUSD",1744777569922,35.2684942,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1744777571405,9.2054942,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1744777571906,35.2684942,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1744777573734,9.2054942,125.73,125.69,7.95595786]
["bitfinex","SOLUSD",1744777574923,9.2054942,125.72,125.69,7.95595786]
["bitfinex","SOLUSD",1744777575102,9.2054942,125.7,125.64,32.5037]
["bitfinex","SOLUSD",1744777575307,9.2054942,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744777575508,9.2054942,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744777578239,9.2054942,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744777578543,9.2054942,125.69,125.64,9.2054942]
["bitfinex","SOLUSD",1744777579938,9.2054942,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744777580159,33.7007,125.7,125.65,7.9586152]
["bitfinex","SOLUSD",1744777580316,9.2054942,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744777580814,42.9061942,125.7,125.65,17.1641094]
["bitfinex","SOLUSD",1744777581021,36.8539942,125.7,125.65,17.1641094]
["bitfinex","SOLUSD",1744777581414,36.8539942,125.7,125.65,37.0606474]
["bitfinex","SOLUSD",1744777582948,9.2054942,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744777583250,9.2054942,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1744777584437,9.2054942,125.68,125.63,29.10486982]
["bitfinex","SOLUSD",1744777584646,35.2054942,125.69,125.64,17.16474284]
["bitfinex","SOLUSD",1744777586343,27.6485,125.7,125.64,17.16474284]
["bitfinex","SOLUSD",1744777586533,9.2054942,125.71,125.66,9.2054942]
["bitfinex","SOLUSD",1744777586837,10.8711942,125.74,125.69,9.2054942]
["bitfinex","SOLUSD",1744777587232,26.0,125.73,125.69,9.2054942]
["bitfinex","SOLUSD",1744777588137,10.8711942,125.74,125.69,9.2054942]
["bitfinex","SOLUSD",1744777588344,26.0,125.73,125.69,9.2054942]
["bitfinex","SOLUSD",1744777588643,26.0,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1744777589145,40.35251303,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1744777589642,26.0,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1744777589823,40.35251303,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1744777591125,26.0,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1744777591326,0.063,125.74,125.71,14.35251303]
["bitfinex","SOLUSD",1744777592451,0.063,125.74,125.72,7.9541839]
["bitfinex","SOLUSD",1744777594930,14.35251303,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1744777596536,14.35251303,125.73,125.71,7.95481664]
["bitfinex","SOLUSD",1744777596737,14.35251303,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1744777596948,14.35251303,125.72,125.7,7.95544948]
["bitfinex","SOLUSD",1744777598152,14.35251303,125.72,125.68,7.95671546]
["bitfinex","SOLUSD",1744777598341,14.35251303,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1744777598933,14.35251303,125.72,125.68,7.95671546]
["bitfinex","SOLUSD",1744777599354,14.35251303,125.72,125.68,14.35251303]
["bitfinex","SOLUSD",1744777599558,26.0,125.73,125.68,14.35251303]
["bitfinex","SOLUSD",1744777599945,40.35251303,125.73,125.68,14.35251303]
["bitfinex","SOLUSD",1744777601064,0.063,125.74,125.7,14.35251303]
["bitfinex","SOLUSD",1744777601254,26.063,125.74,125.73,7.95355126]
["bitfinex","SOLUSD",1744777602463,0.063,125.74,125.73,22.30606429]
["bitfinex","SOLUSD",1744777602961,0.063,125.74,125.73,7.95355126]
["bitfinex","SOLUSD",1744777605560,14.41551303,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1744777605774,0.063,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1744777608754,0.063,125.74,125.71,22.30732967]
["bitfinex","SOLUSD",1744777609153,0.063,125.74,125.71,17.13797883]
["bitfinex","SOLUSD",1744777610148,0.063,125.74,125.73,9.18316219]
["bitfinex","SOLUSD",1744777610569,0.063,125.74,125.73,17.13671345]
["bitfinex","SOLUSD",1744777614072,9.24616219,125.74,125.69,7.95608242]
["bitfinex","SOLUSD",1744777614272,9.24616219,125.74,125.69,17.13924461]
["bitfinex","SOLUSD",1744777614474,0.063,125.74,125.72,9.18316219]
["bitfinex","SOLUSD",1744777615452,0.063,125.74,125.73,7.95355126]
["bitfinex","SOLUSD",1744777617776,0.063,125.74,125.72,7.95390164]
["bitfinex","SOLUSD",1744777618069,0.063,125.74,125.71,9.18316219]
["bitfinex","SOLUSD",1744777618070,0.063,125.74,125.71,7.954508]
["bitfinex","SOLUSD",1744777619160,0.063,125.74,125.71,17.13767019]
["bitfinex","SOLUSD",1744777619874,0.063,125.74,125.71,7.954508]
["bitfinex","SOLUSD",1744777620070,0.063,125.74,125.71,17.13767019]
["bitfinex","SOLUSD",1744777620262,0.063,125.74,125.71,7.954508]
["bitfinex","SOLUSD",1744777621163,9.18316219,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744777621552,0.063,125.74,125.69,17.13924461]
["bitfinex","SOLUSD",1744777621753,9.24616219,125.74,125.69,17.13924461]
["bitfinex","SOLUSD",1744777623972,9.18316219,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744777624166,9.18316219,125.72,125.68,7.9563956]
["bitfinex","SOLUSD",1744777624370,9.18316219,125.71,125.68,7.9563956]
["bitfinex","SOLUSD",1744777624975,32.4119,125.74,125.69,9.18316219]
["bitfinex","SOLUSD",1744777625178,26.063,125.74,125.7,9.18316219]
["bitfinex","SOLUSD",1744777625380,0.063,125.74,125.71,9.18316219]
["bitfinex","SOLUSD",1744777625761,0.063,125.74,125.72,7.9541839]
["bitfinex","SOLUSD",1744777625969,0.063,125.74,125.72,17.13734609]
["bitfinex","SOLUSD",1744777626169,0.063,125.74,125.73,9.18316219]
["bitfinex","SOLUSD",1744777627878,0.063,125.75,125.74,18.64964886]
["bitfinex","SOLUSD",1744777628095,0.063,125.75,125.74,27.83281105]
["bitfinex","SOLUSD",1744777628261,0.063,125.75,125.74,27.97497262]
["bitfinex","SOLUSD",1744777629282,0.063,125.75,125.74,33.12498177]
["bitfinex","SOLUSD",1744777629870,0.063,125.75,125.74,41.07790049]
["bitfinex","SOLUSD",1744777631061,0.063,125.75,125.74,26.74472915]
["bitfinex","SOLUSD",1744777631267,0.063,125.75,125.74,41.07790049]
["bitfinex","SOLUSD",1744777633170,0.063,125.75,125.74,22.28609006]
["bitfinex","SOLUSD",1744777636799,0.063,125.75,125.72,31.28710997]
["bitfinex","SOLUSD",1744777636800,0.063,125.75,125.73,22.28648864]
["bitfinex","SOLUSD",1744777636962,0.063,125.75,125.72,11.26]
["bitfinex","SOLUSD",1744777637167,0.063,125.75,125.72,25.59317134]
["bitfinex","SOLUSD",1744777637992,0.063,125.75,125.72,22.28707828]
["bitfinex","SOLUSD",1744777639896,0.063,125.75,125.72,7.95390694]
["bitfinex","SOLUSD",1744777640102,0.063,125.75,125.71,22.28798798]
["bitfinex","SOLUSD",1744777640507,14.39617134,125.75,125.7,33.8083319]
["bitfinex","SOLUSD",1744777640706,14.33317134,125.74,125.7,33.8083319]
["bitfinex","SOLUSD",1744777641692,0.063,125.75,125.71,14.33317134]
["bitfinex","SOLUSD",1744777641903,0.063,125.75,125.73,14.33317134]
["bitfinex","SOLUSD",1744777642510,0.063,125.75,125.72,22.28717649]
["bitfinex","SOLUSD",1744777644306,0.063,125.75,125.73,14.33317134]
["bitfinex","SOLUSD",1744777645609,0.063,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1744777647519,0.063,125.75,125.74,22.28609006]
["bitfinex","SOLUSD",1744777651209,0.063,125.75,125.74,17.12874177]
["bitfinex","SOLUSD",1744777652589,0.063,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1744777653622,0.063,125.75,125.73,7.95341951]
["bitfinex","SOLUSD",1744777654088,0.063,125.75,125.73,17.12924256]
["bitfinex","SOLUSD",1744777654906,0.063,125.75,125.74,9.17582305]
["bitfinex","SOLUSD",1744777656525,0.063,125.75,125.74,17.12874177]
["bitfinex","SOLUSD",1744777656700,0.063,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1744777657100,0.063,125.75,125.74,17.12874177]
["bitfinex","SOLUSD",1744777657917,0.063,125.79,125.78,26.0]
["bitfinex","SOLUSD",1744777658116,0.063,125.82,125.79,45.87911525]
["bitfinex","SOLUSD",1744777658325,0.063,125.82,125.8,9.17582305]
["bitfinex","SOLUSD",1744777658706,0.063,125.82,125.8,17.12494864]
["bitfinex","SOLUSD",1744777659226,0.063,125.82,125.8,22.27555795]
["bitfinex","SOLUSD",1744777661631,0.063,125.82,125.79,22.27592241]
["bitfinex","SOLUSD",1744777662022,14.38943236,125.81,125.78,7.95012713]
["bitfinex","SOLUSD",1744777662530,14.38943236,125.81,125.77,7.95081692]
["bitfinex","SOLUSD",1744777662727,14.32643236,125.8,125.77,7.95081692]
["bitfinex","SOLUSD",1744777662945,14.38943236,125.81,125.77,7.95081692]
["bitfinex","SOLUSD",1744777666731,14.32643236,125.79,125.76,19.43151956]
["bitfinex","SOLUSD",1744777666919,14.32643236,125.79,125.74,14.32643236]
["bitfinex","SOLUSD",1744777667118,14.32643236,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1744777667515,0.063,125.81,125.78,14.32643236]
["bitfinex","SOLUSD",1744777667719,0.063,125.81,125.79,14.32643236]
["bitfinex","SOLUSD",1744777668120,0.063,125.81,125.8,14.32643236]
["bitfinex","SOLUSD",1744777669233,0.063,125.81,125.8,22.27555795]
["bitfinex","SOLUSD",1744777672511,0.063,125.81,125.8,22.41771952]
["bitfinex","SOLUSD",1744777676032,0.063,125.81,125.8,48.41771952]
["bitfinex","SOLUSD",1744777677538,1e-08,125.81,125.8,48.41771952]
["bitfinex","SOLUSD",1744777677922,1e-08,125.82,125.81,18.79181043]
["bitfinex","SOLUSD",1744777678142,1e-08,125.82,125.81,14.46859393]
["bitfinex","SOLUSD",1744777678734,1e-08,125.82,125.81,22.41708769]
["bitfinex","SOLUSD",1744777683130,1e-08,125.82,125.81,22.27492612]
["bitfinex","SOLUSD",1744777683659,1e-08,125.82,125.81,22.41708769]
["bitfinex","SOLUSD",1744777685339,1e-08,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1744777686026,1e-08,125.82,125.81,22.27492612]
["bitfinex","SOLUSD",1744777688457,1e-08,125.82,125.8,14.32643236]
["bitfinex","SOLUSD",1744777689727,1e-08,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1744777690143,1e-08,125.82,125.81,22.27492612]
["bitfinex","SOLUSD",1744777692068,1e-08,125.82,125.81,22.41708769]
["bitfinex","SOLUSD",1744777692639,1e-08,125.82,125.81,48.41708769]
["bitfinex","SOLUSD",1744777692849,1e-08,125.82,125.81,67.06673655]
["bitfinex","SOLUSD",1744777694068,1e-08,125.82,125.81,48.41708769]
["bitfinex","SOLUSD",1744777700954,1e-08,125.83,125.82,18.79181043]
["bitfinex","SOLUSD",1744777701250,1e-08,125.83,125.82,34.73184279]
["bitfinex","SOLUSD",1744777702972,1e-08,125.83,125.82,41.06610481]
["bitfinex","SOLUSD",1744777706775,0.063,125.86,125.85,26.14216157]
["bitfinex","SOLUSD",1744777707074,0.063,125.86,125.85,51.98859393]
["bitfinex","SOLUSD",1744777707756,0.063,125.86,125.85,59.93456135]
["bitfinex","SOLUSD",1744777708154,1e-08,125.86,125.85,78.58421021]
["bitfinex","SOLUSD",1744777708359,0.03,125.89,125.86,18.79181043]
["bitfinex","SOLUSD",1744777708557,0.03,125.89,125.87,14.32643236]
["bitfinex","SOLUSD",1744777709880,0.03,125.89,125.87,22.27113721]
["bitfinex","SOLUSD",1744777710049,0.03,125.89,125.87,14.46859393]
["bitfinex","SOLUSD",1744777711783,0.03,125.89,125.85,25.84643236]
["bitfinex","SOLUSD",1744777711965,14.35643236,125.89,125.85,11.52]
["bitfinex","SOLUSD",1744777714752,14.35643236,125.89,125.85,25.84643236]
["bitfinex","SOLUSD",1744777715461,0.03,125.89,125.85,25.84643236]
["bitfinex","SOLUSD",1744777715664,14.35643236,125.89,125.85,25.84643236]
["bitfinex","SOLUSD",1744777716472,14.35643236,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1744777716972,0.03,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1744777720082,7.775,125.87,125.86,22.27176844]
["bitfinex","SOLUSD",1744777720272,48.10143236,125.87,125.79,14.32643236]
["bitfinex","SOLUSD",1744777720586,14.32643236,125.84,125.79,14.32643236]
["bitfinex","SOLUSD",1744777720762,14.32643236,125.85,125.8,14.32643236]
["bitfinex","SOLUSD",1744777721985,14.32643236,125.85,125.8,22.27536808]
["bitfinex","SOLUSD",1744777722462,22.27222657,125.86,125.81,14.32643236]
["bitfinex","SOLUSD",1744777722657,14.32643236,125.85,125.8,22.27536808]
["bitfinex","SOLUSD",1744777725274,22.27243254,125.85,125.8,22.27536808]
["bitfinex","SOLUSD",1744777726788,22.27243254,125.85,125.76,7.95165394]
["bitfinex","SOLUSD",1744777726789,14.32643236,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1744777726988,14.32643236,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1744777727788,1.5276,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1744777727991,22.27560884,125.8,125.75,8.01528628]
["bitfinex","SOLUSD",1744777728182,7.94917648,125.8,125.75,8.01528628]
["bitfinex","SOLUSD",1744777728481,22.27560884,125.8,125.75,22.34171864]
["bitfinex","SOLUSD",1744777731292,14.32643236,125.79,125.75,8.01528628]
["bitfinex","SOLUSD",1744777731886,22.27560884,125.8,125.75,22.34171864]
["bitfinex","SOLUSD",1744777733196,14.32643236,125.8,125.75,22.34171864]
["bitfinex","SOLUSD",1744777734087,1.5276,125.81,125.77,14.32643236]
["bitfinex","SOLUSD",1744777735089,14.32643236,125.8,125.76,14.32643236]
["bitfinex","SOLUSD",1744777735275,14.32643236,125.8,125.75,22.34171864]
["bitfinex","SOLUSD",1744777735778,14.32643236,125.79,125.75,8.01528628]
["bitfinex","SOLUSD",1744777739090,14.32643236,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744777740882,20.70643236,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744777744795,6.38,125.79,125.75,14.38943236]
["bitfinex","SOLUSD",1744777744965,15.85403236,125.81,125.75,14.38943236]
["bitfinex","SOLUSD",1744777745709,23.80254667,125.81,125.76,14.32643236]
["bitfinex","SOLUSD",1744777745997,14.32643236,125.8,125.75,14.38943236]
["bitfinex","SOLUSD",1744777747094,14.32643236,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744777747299,14.32643236,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744777748103,7.94915104,125.8,125.75,0.063]
["bitfinex","SOLUSD",1744777748288,14.32643236,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744777749303,1.5276,125.81,125.75,14.38943236]
["bitfinex","SOLUSD",1744777749475,14.32643236,125.8,125.75,14.38943236]
["bitfinex","SOLUSD",1744777750098,14.32643236,125.79,125.75,14.38943236]
["bitfinex","SOLUSD",1744777750301,14.32643236,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744777751507,14.32643236,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744777751910,14.32643236,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744777753200,9.17735989,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744777753996,9.17735989,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744777754503,9.17735989,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744777761416,64.09900451,125.8,125.75,0.063]
["bitfinex","SOLUSD",1744777761586,11.5,125.8,125.75,9.24035989]
["bitfinex","SOLUSD",1744777761789,20.67735989,125.8,125.75,9.24035989]
["bitfinex","SOLUSD",1744777762584,20.67735989,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744777762984,11.5,125.8,125.76,17.12901383]
["bitfinex","SOLUSD",1744777764598,26.59706578,125.83,125.77,9.17735989]
["bitfinex","SOLUSD",1744777764922,9.17735989,125.82,125.77,9.17735989]
["bitfinex","SOLUSD",1744777765416,9.17735989,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1744777765714,9.17735989,125.81,125.76,9.17735989]
["bitfinex","SOLUSD",1744777766708,9.17735989,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744777772412,7.94798532,125.82,125.76,7.95146151]
["bitfinex","SOLUSD",1744777772413,9.17735989,125.79,125.76,7.95146151]
["bitfinex","SOLUSD",1744777772600,7.94798532,125.82,125.76,7.95146151]
["bitfinex","SOLUSD",1744777772601,9.17735989,125.78,125.76,7.95146151]
["bitfinex","SOLUSD",1744777773607,9.17735989,125.78,125.75,8.01528628]
["bitfinex","SOLUSD",1744777774313,9.17735989,125.79,125.75,8.01528628]
["bitfinex","SOLUSD",1744777774807,7.949024,125.81,125.75,17.19264617]
["bitfinex","SOLUSD",1744777774986,9.17735989,125.8,125.76,9.17735989]
["bitfinex","SOLUSD",1744777775193,9.17735989,125.8,125.75,17.19264617]
["bitfinex","SOLUSD",1744777779225,7.949024,125.81,125.75,17.19264617]
["bitfinex","SOLUSD",1744777779406,9.17735989,125.8,125.75,17.19264617]
["bitfinex","SOLUSD",1744777780497,7.949024,125.81,125.75,17.19264617]
["bitfinex","SOLUSD",1744777780697,9.17735989,125.8,125.75,17.19264617]
["bitfinex","SOLUSD",1744777781827,9.17735989,125.81,125.76,9.17735989]
["bitfinex","SOLUSD",1744777783124,17.12594861,125.81,125.76,9.17735989]
["bitfinex","SOLUSD",1744777783525,9.17735989,125.8,125.75,37.07336187]
["bitfinex","SOLUSD",1744777785425,9.17735989,125.8,125.75,17.19264617]
["bitfinex","SOLUSD",1744777785618,9.17735989,125.78,125.75,8.01528628]
["bitfinex","SOLUSD",1744777788122,9.17735989,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744777789011,9.17735989,125.8,125.75,9.24035989]
["bitfinex","SOLUSD",1744777789314,20.47735989,125.81,125.75,9.24035989]
["bitfinex","SOLUSD",1744777789827,20.47735989,125.81,125.76,9.17735989]
["bitfinex","SOLUSD",1744777790005,9.17735989,125.8,125.75,9.24035989]
["bitfinex","SOLUSD",1744777790530,9.17735989,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744777791126,20.47735989,125.81,125.76,17.12901383]
["bitfinex","SOLUSD",1744777792231,26.0,125.83,125.77,9.17735989]
["bitfinex","SOLUSD",1744777792417,9.17735989,125.82,125.77,9.17735989]
["bitfinex","SOLUSD",1744777792823,9.17735989,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744777793223,9.17735989,125.81,125.78,7.95038956]
["bitfinex","SOLUSD",1744777795431,9.17735989,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744777796733,9.17735989,125.82,125.77,23.59268159]
["bitfinex","SOLUSD",1744777801038,9.17735989,125.81,125.77,23.59268159]
["bitfinex","SOLUSD",1744777801252,9.17735989,125.79,125.76,9.47704813]
["bitfinex","SOLUSD",1744777801436,9.17735989,125.79,125.76,7.95144813]
["bitfinex","SOLUSD",1744777801622,9.17735989,125.78,125.75,8.0149737]
["bitfinex","SOLUSD",1744777801820,9.17735989,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744777802527,36.70943956,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744777802528,63.89975409,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744777802725,20.0,125.81,125.75,0.063]
["bitfinex","SOLUSD",1744777802726,9.17735989,125.8,125.75,9.24035989]
["bitfinex","SOLUSD",1744777802930,17.12618065,125.81,125.76,9.17735989]
["bitfinex","SOLUSD",1744777803132,9.17735989,125.8,125.75,10.89505989]
["bitfinex","SOLUSD",1744777803444,9.17735989,125.79,125.75,1.7177]
["bitfinex","SOLUSD",1744777803749,9.17735989,125.78,125.75,1.7177]
["bitfinex","SOLUSD",1744777803939,9.17735989,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744777804346,9.17735989,125.78,125.75,8.01520128]
["bitfinex","SOLUSD",1744777806353,9.17735989,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744777807438,9.17735989,125.8,125.75,9.24035989]
["bitfinex","SOLUSD",1744777807637,9.17735989,125.8,125.75,15.81895989]
["bitfinex","SOLUSD",1744777808660,9.17735989,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744777809648,45.24812576,125.82,125.76,7.95165394]
["bitfinex","SOLUSD",1744777809825,9.17735989,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744777817357,9.17735989,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1744777817938,26.59814262,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1744777818136,9.17735989,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1744777818337,9.17735989,125.79,125.75,8.01528628]
["bitfinex","SOLUSD",1744777821470,9.17735989,125.8,125.75,17.19264617]
["bitfinex","SOLUSD",1744777824270,9.17735989,125.79,125.75,8.01528628]
["bitfinex","SOLUSD",1744777826284,9.17735989,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744777826638,26.59844429,125.81,125.75,0.063]
["bitfinex","SOLUSD",1744777826859,9.17735989,125.8,125.75,9.24035989]
["bitfinex","SOLUSD",1744777828472,18.64964886,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1744777828676,9.17735989,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744777833460,9.17735989,125.8,125.75,8.01528628]
["bitfinex","SOLUSD",1744777835389,20.0,125.84,125.76,15.21825989]
["bitfinex","SOLUSD",1744777835553,18.64964886,125.83,125.78,9.17735989]
["bitfinex","SOLUSD",1744777835891,9.17735989,125.82,125.76,7.5519]
["bitfinex","SOLUSD",1744777836072,9.17735989,125.81,125.76,16.72925989]
["bitfinex","SOLUSD",1744777837700,9.17735989,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1744777838813,9.17735989,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744777838987,18.64964886,125.83,125.77,37.00593585]
["bitfinex","SOLUSD",1744777839159,27.82700875,125.83,125.78,9.17735989]
["bitfinex","SOLUSD",1744777839883,27.82700875,125.83,125.79,7.94975753]
["bitfinex","SOLUSD",1744777841264,9.17735989,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1744777842487,9.17735989,125.82,125.77,37.00593585]
["bitfinex","SOLUSD",1744777843270,18.64964886,125.83,125.77,37.00593585]
["bitfinex","SOLUSD",1744777843488,9.17735989,125.82,125.77,37.00593585]
["bitfinex","SOLUSD",1744777846783,18.64964886,125.85,125.81,9.17735989]
["bitfinex","SOLUSD",1744777846985,27.82700875,125.85,125.81,9.17735989]
["bitfinex","SOLUSD",1744777847485,34.33434946,125.86,125.82,9.17735989]
["bitfinex","SOLUSD",1744777847999,43.51170935,125.86,125.81,9.17735989]
["bitfinex","SOLUSD",1744777848172,34.33434946,125.86,125.81,9.17735989]
["bitfinex","SOLUSD",1744777848377,43.51170935,125.86,125.81,9.17735989]
["bitfinex","SOLUSD",1744777849299,43.51170935,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1744777851500,34.33434946,125.86,125.82,17.12522191]
["bitfinex","SOLUSD",1744777851702,285.19,125.88,125.84,9.17735989]
["bitfinex","SOLUSD",1744777851703,11.13,125.88,125.84,9.17735989]
["bitfinex","SOLUSD",1744777851899,20.30735989,125.88,125.83,10.74625989]
["bitfinex","SOLUSD",1744777852493,11.13,125.88,125.85,9.17735989]
["bitfinex","SOLUSD",1744777852796,0.03,125.88,125.85,15.48565989]
["bitfinex","SOLUSD",1744777853192,0.03,125.88,125.85,6.3083]
["bitfinex","SOLUSD",1744777853401,0.03,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1744777855703,9.20735989,125.88,125.85,7.94566193]
["bitfinex","SOLUSD",1744777857502,9.20735989,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1744777860104,0.03,125.88,125.84,17.12395874]
["bitfinex","SOLUSD",1744777860285,9.20735989,125.88,125.84,17.12395874]
["bitfinex","SOLUSD",1744777861716,9.17735989,125.86,125.84,7.94659885]
["bitfinex","SOLUSD",1744777862082,9.17735989,125.86,125.83,7.94702158]
["bitfinex","SOLUSD",1744777862282,9.17735989,125.85,125.8,10.73265989]
["bitfinex","SOLUSD",1744777862477,9.17735989,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1744777862723,9.17735989,125.86,125.81,17.12585365]
["bitfinex","SOLUSD",1744777863007,20.27735989,125.87,125.82,9.17735989]
["bitfinex","SOLUSD",1744777863399,11.1,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777863603,20.27735989,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777864515,20.27735989,125.87,125.81,27.81972816]
["bitfinex","SOLUSD",1744777864685,20.27735989,125.87,125.82,9.17735989]
["bitfinex","SOLUSD",1744777864887,11.1,125.87,125.82,9.17735989]
["bitfinex","SOLUSD",1744777865302,11.1,125.87,125.83,9.17735989]
["bitfinex","SOLUSD",1744777866624,11.1,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1744777869025,11.1,125.87,125.84,17.12395874]
["bitfinex","SOLUSD",1744777869627,11.1,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1744777872030,11.1,125.87,125.84,17.12395874]
["bitfinex","SOLUSD",1744777873716,11.1,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1744777875634,11.1,125.87,125.8,12.79746157]
["bitfinex","SOLUSD",1744777875635,9.17735989,125.85,125.8,21.42769914]
["bitfinex","SOLUSD",1744777875942,9.17735989,125.81,125.78,0.063]
["bitfinex","SOLUSD",1744777876236,9.17735989,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744777877736,7.94827126,125.82,125.78,0.063]
["bitfinex","SOLUSD",1744777877939,9.17735989,125.8,125.78,0.063]
["bitfinex","SOLUSD",1744777878744,9.17735989,125.79,125.78,0.063]
["bitfinex","SOLUSD",1744777878941,27.82700875,125.79,125.78,0.063]
["bitfinex","SOLUSD",1744777879618,35.77676628,125.79,125.78,0.063]
["bitfinex","SOLUSD",1744777883550,35.77676628,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744777883551,118.62836741,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744777883866,73.96917032,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744777884012,85.14917032,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744777885038,20.19964886,125.73,125.71,0.063]
["bitfinex","SOLUSD",1744777885239,9.17735989,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744777885546,53.84098335,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744777885843,17.13154379,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744777887856,53.84098335,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744777888230,92.63279378,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744777892848,175.53279378,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744777896158,138.68119265,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744777896533,269.6496,125.76,125.71,0.063]
["bitfinex","SOLUSD",1744777896734,11.2,125.77,125.72,9.17735989]
["bitfinex","SOLUSD",1744777896934,6.0162,125.8,125.75,9.17735989]
["bitfinex","SOLUSD",1744777896935,17.12677783,125.8,125.75,9.17735989]
["bitfinex","SOLUSD",1744777897145,9.17735989,125.8,125.75,9.17735989]
["bitfinex","SOLUSD",1744777897353,20.40735989,125.81,125.76,9.17735989]
["bitfinex","SOLUSD",1744777898047,11.23,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744777898359,0.03,125.81,125.79,9.17735989]
["bitfinex","SOLUSD",1744777898671,0.03,125.81,125.8,9.17735989]
["bitfinex","SOLUSD",1744777898888,0.03,125.81,125.78,1.5348]
["bitfinex","SOLUSD",1744777899035,0.03,125.81,125.78,10.71215989]
["bitfinex","SOLUSD",1744777899237,0.03,125.81,125.78,15.86523591]
["bitfinex","SOLUSD",1744777899471,0.03,125.81,125.79,14.33043591]
["bitfinex","SOLUSD",1744777900445,0.03,125.81,125.79,22.2799537]
["bitfinex","SOLUSD",1744777901165,0.03,125.81,125.78,9.4849248]
["bitfinex","SOLUSD",1744777901366,0.03,125.81,125.78,23.81536071]
["bitfinex","SOLUSD",1744777902367,0.03,125.81,125.76,45.15103105]
["bitfinex","SOLUSD",1744777902544,0.03,125.81,125.77,14.33043591]
["bitfinex","SOLUSD",1744777903358,0.03,125.81,125.78,7.95038956]
["bitfinex","SOLUSD",1744777906984,14.36043591,125.81,125.77,7.95085176]
["bitfinex","SOLUSD",1744777909267,0.03,125.81,125.77,22.28128767]
["bitfinex","SOLUSD",1744777909471,0.03,125.81,125.78,14.33043591]
["bitfinex","SOLUSD",1744777909767,0.03,125.81,125.79,14.33043591]
["bitfinex","SOLUSD",1744777910477,0.03,125.81,125.8,14.33043591]
["bitfinex","SOLUSD",1744777910679,0.03,125.81,125.8,15.92913591]
["bitfinex","SOLUSD",1744777910980,0.03,125.81,125.8,23.8782615]
["bitfinex","SOLUSD",1744777911581,0.03,125.81,125.8,24.02042307]
["bitfinex","SOLUSD",1744777913283,0.03,125.81,125.8,23.8782615]
["bitfinex","SOLUSD",1744777913470,0.03,125.81,125.8,24.02042307]
["bitfinex","SOLUSD",1744777914766,0.03,125.81,125.8,56.26382307]
["bitfinex","SOLUSD",1744777918881,0.03,125.81,125.8,56.1216615]
["bitfinex","SOLUSD",1744777919690,0.03,125.81,125.79,7.9494653]
["bitfinex","SOLUSD",1744777920581,0.03,125.81,125.78,7.95012446]
["bitfinex","SOLUSD",1744777922078,14.36043591,125.81,125.78,7.95012446]
["bitfinex","SOLUSD",1744777922296,0.03,125.81,125.78,7.95012446]
["bitfinex","SOLUSD",1744777922592,0.03,125.81,125.78,22.28056037]
["bitfinex","SOLUSD",1744777922783,0.03,125.81,125.8,40.33043591]
["bitfinex","SOLUSD",1744777922973,0.03,125.87,125.83,26.0]
["bitfinex","SOLUSD",1744777923169,0.03,125.87,125.86,14.33043591]
["bitfinex","SOLUSD",1744777924876,0.03,125.87,125.86,22.27577199]
["bitfinex","SOLUSD",1744777926100,0.03,125.87,125.85,14.33043591]
["bitfinex","SOLUSD",1744777926697,0.03,125.87,125.86,40.33043591]
["bitfinex","SOLUSD",1744777927074,0.03,125.87,125.84,33.94659885]
["bitfinex","SOLUSD",1744777927477,0.03,125.87,125.84,48.27703476]
["bitfinex","SOLUSD",1744777927774,0.03,125.87,125.85,14.33043591]
["bitfinex","SOLUSD",1744777927975,0.03,125.87,125.84,22.27703476]
["bitfinex","SOLUSD",1744777928171,0.03,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1744777928372,0.03,125.87,125.83,22.27761889]
["bitfinex","SOLUSD",1744777929074,0.03,125.87,125.85,14.33043591]
["bitfinex","SOLUSD",1744777929579,0.03,125.87,125.84,14.33043591]
["bitfinex","SOLUSD",1744777931297,0.03,125.87,125.84,22.27645932]
["bitfinex","SOLUSD",1744777932292,0.03,125.87,125.85,14.33043591]
["bitfinex","SOLUSD",1744777932973,0.03,125.87,125.84,7.94602341]
["bitfinex","SOLUSD",1744777933293,0.03,125.87,125.83,7.94696574]
["bitfinex","SOLUSD",1744777933480,0.03,125.87,125.83,14.33043591]
["bitfinex","SOLUSD",1744777934503,14.36043591,125.87,125.82,7.94786202]
["bitfinex","SOLUSD",1744777934680,14.36043591,125.87,125.82,22.27829793]
["bitfinex","SOLUSD",1744777935216,14.33043591,125.85,125.81,7.94823522]
["bitfinex","SOLUSD",1744777935708,0.03,125.87,125.83,14.33043591]
["bitfinex","SOLUSD",1744777935912,22.30518759,125.87,125.82,14.33043591]
["bitfinex","SOLUSD",1744777937003,22.30518759,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777937385,14.36043591,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777937786,0.03,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777938683,0.03,125.87,125.83,22.2776663]
["bitfinex","SOLUSD",1744777938990,0.03,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777939500,14.36043591,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777940692,22.30514427,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777941003,7.97470836,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777941206,22.30514427,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777941814,0.03,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777942306,14.36043591,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744777943410,22.30522451,125.87,125.79,27.82415136]
["bitfinex","SOLUSD",1744777943704,14.33043591,125.86,125.8,14.33043591]
["bitfinex","SOLUSD",1744777944397,14.33043591,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1744777945009,7.9747886,125.87,125.82,7.94786202]
["bitfinex","SOLUSD",1744777945186,14.33043591,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1744777946707,14.36043591,125.87,125.82,22.27829793]
["bitfinex","SOLUSD",1744777947002,0.03,125.87,125.83,14.33043591]
["bitfinex","SOLUSD",1744777947202,0.03,125.87,125.84,14.33043591]
["bitfinex","SOLUSD",1744777947402,0.03,125.87,125.85,14.33043591]
["bitfinex","SOLUSD",1744777947600,0.03,125.87,125.84,14.33043591]
["bitfinex","SOLUSD",1744777948716,0.03,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1744777950593,0.03,125.87,125.85,22.27640333]
["bitfinex","SOLUSD",1744777951509,0.03,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1744777952901,0.03,125.87,125.85,22.27640333]
["bitfinex","SOLUSD",1744777954307,0.03,125.87,125.86,14.33043591]
["bitfinex","SOLUSD",1744777954911,0.03,125.87,125.86,22.27577199]
["bitfinex","SOLUSD",1744777955214,0.03,125.87,125.86,7.94533608]
["bitfinex","SOLUSD",1744777956416,0.03,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1744777957319,0.03,125.87,125.86,14.33043591]
["bitfinex","SOLUSD",1744777958806,0.03,125.87,125.85,22.27640333]
["bitfinex","SOLUSD",1744777962120,0.03,125.87,125.86,14.33043591]
["bitfinex","SOLUSD",1744777963221,0.03,125.87,125.86,22.27577199]
["bitfinex","SOLUSD",1744777968112,0.03,125.87,125.86,22.41793356]
["bitfinex","SOLUSD",1744777968420,0.03,125.87,125.86,36.74836947]
["bitfinex","SOLUSD",1744777968724,0.03,125.87,125.86,22.41793356]
["bitfinex","SOLUSD",1744777969234,0.03,125.87,125.86,17.2431297]
["bitfinex","SOLUSD",1744777972617,0.03,125.87,125.86,53.8656579]
["bitfinex","SOLUSD",1744777975023,0.03,125.87,125.86,72.51530676]
["bitfinex","SOLUSD",1744777977322,0.03,125.87,125.86,78.78751812]
["bitfinex","SOLUSD",1744777978434,0.03,125.89,125.88,44.64964886]
["bitfinex","SOLUSD",1744777978628,0.03,125.89,125.88,73.7115162]
["bitfinex","SOLUSD",1744777978933,0.03,125.89,125.88,55.06186734]
["bitfinex","SOLUSD",1744777979506,0.03,125.89,125.88,7.94407372]
["bitfinex","SOLUSD",1744777979717,0.03,125.89,125.87,7.9444038]
["bitfinex","SOLUSD",1744777980123,0.03,125.89,125.87,17.10003585]
["bitfinex","SOLUSD",1744777981326,10.71133205,125.89,125.84,9.15563205]
["bitfinex","SOLUSD",1744777982218,1.5557,125.89,125.85,9.15563205]
["bitfinex","SOLUSD",1744777982728,10.71133205,125.89,125.84,17.1022309]
["bitfinex","SOLUSD",1744777982924,1.5557,125.89,125.86,9.15563205]
["bitfinex","SOLUSD",1744777983108,0.03,125.89,125.87,9.15563205]
["bitfinex","SOLUSD",1744777984319,0.03,125.89,125.88,7.94407372]
["bitfinex","SOLUSD",1744777985730,0.03,125.89,125.87,7.94447729]
["bitfinex","SOLUSD",1744777987440,0.03,125.89,125.86,33.94505512]
["bitfinex","SOLUSD",1744777988435,0.03,125.89,125.86,7.94505512]
["bitfinex","SOLUSD",1744777988624,9.18563205,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1744777988820,9.15563205,125.88,125.84,7.94629527]
["bitfinex","SOLUSD",1744777989130,9.15563205,125.87,125.84,7.94629527]
["bitfinex","SOLUSD",1744777989738,1.5286,125.88,125.82,11.82]
["bitfinex","SOLUSD",1744777989739,9.15563205,125.86,125.82,11.82]
["bitfinex","SOLUSD",1744777990036,9.15563205,125.85,125.82,11.82]
["bitfinex","SOLUSD",1744777990227,9.15563205,125.85,125.82,7.94786202]
["bitfinex","SOLUSD",1744777991031,9.15563205,125.85,125.81,7.94820563]
["bitfinex","SOLUSD",1744777991234,14.3259447,125.84,125.8,7.9489828]
["bitfinex","SOLUSD",1744777992436,22.27196328,125.85,125.8,22.2749275]
["bitfinex","SOLUSD",1744777992843,14.3259447,125.84,125.79,22.27570223]
["bitfinex","SOLUSD",1744777994552,14.3259447,125.85,125.8,14.3259447]
["bitfinex","SOLUSD",1744777995831,22.27064955,125.87,125.82,14.3259447]
["bitfinex","SOLUSD",1744777996039,14.3259447,125.87,125.82,14.3259447]
["bitfinex","SOLUSD",1744777996421,22.27076561,125.87,125.82,7.94734285]
["bitfinex","SOLUSD",1744777996616,14.3259447,125.86,125.82,7.94734285]
["bitfinex","SOLUSD",1744777998821,14.3259447,125.86,125.79,19.87439383]
["bitfinex","SOLUSD",1744777998822,14.3259447,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744778000327,22.27261417,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744778000837,15.8259447,125.83,125.78,34.09579411]
["bitfinex","SOLUSD",1744778001840,1.5,125.83,125.79,14.3259447]
["bitfinex","SOLUSD",1744778002142,1.5,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1744778003561,7.8601,125.88,125.82,14.3259447]
["bitfinex","SOLUSD",1744778003848,7.8601,125.88,125.85,14.3259447]
["bitfinex","SOLUSD",1744778004053,1.5621,125.88,125.86,14.3259447]
["bitfinex","SOLUSD",1744778004221,1.5621,125.88,125.85,14.3259447]
["bitfinex","SOLUSD",1744778005147,1.5621,125.88,125.85,22.2712935]
["bitfinex","SOLUSD",1744778006053,0.03,125.89,125.85,22.2712935]
["bitfinex","SOLUSD",1744778013147,0.03,125.89,125.85,9.16122399]
["bitfinex","SOLUSD",1744778014346,0.03,125.89,125.86,9.16122399]
["bitfinex","SOLUSD",1744778015948,0.03,125.89,125.87,7.94470485]
["bitfinex","SOLUSD",1744778018133,0.03,125.89,125.87,17.10592884]
["bitfinex","SOLUSD",1744778018333,0.03,125.89,125.88,9.16122399]
["bitfinex","SOLUSD",1744778018741,0.03,125.89,125.87,17.10592884]
["bitfinex","SOLUSD",1744778018935,0.03,125.89,125.87,7.94470485]
["bitfinex","SOLUSD",1744778020760,0.03,125.89,125.87,17.10592884]
["bitfinex","SOLUSD",1744778028063,0.03,125.89,125.88,9.16122399]
["bitfinex","SOLUSD",1744778028541,0.03,125.89,125.87,17.10592884]
["bitfinex","SOLUSD",1744778029363,0.03,125.89,125.88,17.10529771]
["bitfinex","SOLUSD",1744778029751,0.03,125.89,125.88,17.24745928]
["bitfinex","SOLUSD",1744778029956,0.03,125.89,125.87,7.94447498]
["bitfinex","SOLUSD",1744778033767,0.03,125.89,125.86,17.10656007]
["bitfinex","SOLUSD",1744778035054,0.03,125.89,125.87,9.16122399]
["bitfinex","SOLUSD",1744778035254,0.03,125.89,125.86,17.10656007]
["bitfinex","SOLUSD",1744778036248,0.03,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1744778036444,0.03,125.89,125.87,9.16122399]
["bitfinex","SOLUSD",1744778038164,0.03,125.89,125.88,7.94407372]
["bitfinex","SOLUSD",1744778042264,0.03,125.89,125.88,17.10529771]
["bitfinex","SOLUSD",1744778042571,0.03,125.89,125.88,17.24745928]
["bitfinex","SOLUSD",1744778046174,0.03,125.89,125.88,17.10529771]
["bitfinex","SOLUSD",1744778046382,0.03,125.89,125.88,7.94407372]
["bitfinex","SOLUSD",1744778047264,0.03,125.89,125.87,7.9443978]
["bitfinex","SOLUSD",1744778048873,0.03,125.89,125.87,17.10562179]
["bitfinex","SOLUSD",1744778050474,0.03,125.89,125.88,9.30338556]
["bitfinex","SOLUSD",1744778051190,0.03,125.89,125.88,35.30338556]
["bitfinex","SOLUSD",1744778051369,0.03,125.89,125.88,53.95303442]
["bitfinex","SOLUSD",1744778052189,0.03,125.89,125.88,35.30338556]
["bitfinex","SOLUSD",1744778052567,0.03,125.89,125.88,34.08623529]
["bitfinex","SOLUSD",1744778052788,0.03,125.89,125.88,43.24745928]
["bitfinex","SOLUSD",1744778055879,0.03,125.89,125.88,61.89710814]
["bitfinex","SOLUSD",1744778057778,0.03,125.89,125.88,43.24745928]
["bitfinex","SOLUSD",1744778059802,0.03,125.89,125.88,34.08623529]
["bitfinex","SOLUSD",1744778059991,0.03,125.89,125.88,43.24745928]
["bitfinex","SOLUSD",1744778060800,0.03,125.89,125.88,34.08623529]
["bitfinex","SOLUSD",1744778061187,0.03,125.89,125.88,43.24745928]
["bitfinex","SOLUSD",1744778062099,0.03,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1744778062283,9.16122399,125.87,125.85,19.56573146]
["bitfinex","SOLUSD",1744778064199,9.16122399,125.86,125.85,11.62]
["bitfinex","SOLUSD",1744778064408,9.16122399,125.86,125.83,26.0]
["bitfinex","SOLUSD",1744778065096,9.16122399,125.85,125.83,7.94703708]
["bitfinex","SOLUSD",1744778065600,9.16122399,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1744778066014,9.16122399,125.85,125.82,7.94786202]
["bitfinex","SOLUSD",1744778067586,9.16122399,125.84,125.82,7.94786202]
["bitfinex","SOLUSD",1744778071534,9.16122399,125.85,125.82,7.94786202]
["bitfinex","SOLUSD",1744778071692,9.16122399,125.84,125.82,7.94786202]
["bitfinex","SOLUSD",1744778071884,9.16122399,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744778075410,7.94470485,125.87,125.81,0.063]
["bitfinex","SOLUSD",1744778075617,9.16122399,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744778081007,7.94600215,125.85,125.81,0.063]
["bitfinex","SOLUSD",1744778081206,9.16122399,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744778084205,9.16122399,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744778085125,7.94600215,125.85,125.81,0.063]
["bitfinex","SOLUSD",1744778085308,9.16122399,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744778085623,9.16122399,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744778087227,17.10908601,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744778092433,9.16122399,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744778093032,17.10908601,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744778094330,9.16122399,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744778096133,17.10908601,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744778104539,9.16122399,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744778105250,11.44,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744778105453,9.16122399,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744778106230,9.16122399,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744778108565,17.10908601,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744778111861,9.16122399,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744778114769,17.10908601,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744778117863,17.10908601,125.82,125.77,9.1680434]
["bitfinex","SOLUSD",1744778118039,9.16122399,125.8,125.77,9.1680434]
["bitfinex","SOLUSD",1744778118771,9.16122399,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744778118960,9.16122399,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744778123164,17.11224569,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744778129979,35.76189455,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744778133085,35.76189455,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744778133086,18.64964886,125.76,125.74,0.063]
["bitfinex","SOLUSD",1744778133257,9.16122399,125.75,125.72,0.063]
["bitfinex","SOLUSD",1744778133456,9.16122399,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744778134569,9.16122399,125.73,125.7,0.063]
["bitfinex","SOLUSD",1744778134570,18.64964886,125.72,125.7,0.063]
["bitfinex","SOLUSD",1744778134781,18.64964886,125.7,125.65,0.063]
["bitfinex","SOLUSD",1744778135071,26.60636432,125.68,125.65,0.063]
["bitfinex","SOLUSD",1744778135275,9.16122399,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744778136153,27.81087285,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744778136463,64.45576881,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744778137054,26.60826406,125.65,125.64,0.03]
["bitfinex","SOLUSD",1744778137255,72.41438401,125.65,125.63,0.03]
["bitfinex","SOLUSD",1744778137489,27.81087285,125.64,125.63,0.03]
["bitfinex","SOLUSD",1744778138658,9.16122399,125.64,125.63,0.03]
["bitfinex","SOLUSD",1744778139274,17.12047263,125.64,125.63,0.03]
["bitfinex","SOLUSD",1744778140063,9.16122399,125.64,125.63,0.03]
["bitfinex","SOLUSD",1744778140980,17.12047263,125.64,125.63,0.03]
["bitfinex","SOLUSD",1744778142886,9.16122399,125.64,125.63,0.03]
["bitfinex","SOLUSD",1744778145593,17.12047263,125.64,125.63,0.03]
["bitfinex","SOLUSD",1744778146870,61.77012149,125.64,125.63,0.03]
["bitfinex","SOLUSD",1744778149793,18.64964886,125.63,125.61,0.03]
["bitfinex","SOLUSD",1744778149963,27.81087285,125.63,125.61,0.03]
["bitfinex","SOLUSD",1744778150672,35.77075504,125.63,125.61,0.03]
["bitfinex","SOLUSD",1744778151189,9.16122399,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744778155418,11.18,125.61,125.58,0.03]
["bitfinex","SOLUSD",1744778155610,20.34122399,125.61,125.58,0.03]
["bitfinex","SOLUSD",1744778155812,9.16122399,125.6,125.58,0.03]
["bitfinex","SOLUSD",1744778160116,9.16122399,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744778165526,17.12364137,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744778169623,92.32422966,125.59,125.56,0.03]
["bitfinex","SOLUSD",1744778169824,9.16122399,125.57,125.56,0.03]
["bitfinex","SOLUSD",1744778170130,17.12490958,125.57,125.56,0.03]
["bitfinex","SOLUSD",1744778173535,9.16122399,125.57,125.56,0.03]
["bitfinex","SOLUSD",1744778176856,17.12490958,125.57,125.56,0.03]
["bitfinex","SOLUSD",1744778180653,35.77455844,125.57,125.56,0.03]
["bitfinex","SOLUSD",1744778180866,35.77455844,125.57,125.52,0.03]
["bitfinex","SOLUSD",1744778180867,18.64964886,125.55,125.52,0.03]
["bitfinex","SOLUSD",1744778181156,35.16122399,125.53,125.52,0.03]
["bitfinex","SOLUSD",1744778182227,43.1274472,125.53,125.52,0.03]
["bitfinex","SOLUSD",1744778184057,19.14587902,125.54,125.52,0.03]
["bitfinex","SOLUSD",1744778184355,9.16122399,125.53,125.52,0.03]
["bitfinex","SOLUSD",1744778184866,11.18,125.58,125.52,0.03]
["bitfinex","SOLUSD",1744778185025,11.18,125.58,125.52,9.33338556]
["bitfinex","SOLUSD",1744778185357,20.34122399,125.58,125.54,9.16122399]
["bitfinex","SOLUSD",1744778185536,20.34122399,125.58,125.53,9.16122399]
["bitfinex","SOLUSD",1744778186131,20.34122399,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744778186534,9.16122399,125.56,125.53,7.96609953]
["bitfinex","SOLUSD",1744778187131,14.39030052,125.56,125.53,7.96609953]
["bitfinex","SOLUSD",1744778187453,14.39030052,125.56,125.52,7.99685787]
["bitfinex","SOLUSD",1744778188058,11.18,125.58,125.54,14.39030052]
["bitfinex","SOLUSD",1744778189651,14.39030052,125.59,125.54,14.39030052]
["bitfinex","SOLUSD",1744778189949,14.39030052,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744778190526,11.18,125.62,125.56,14.39030052]
["bitfinex","SOLUSD",1744778190737,14.39030052,125.6,125.55,22.35525472]
["bitfinex","SOLUSD",1744778190938,14.39030052,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744778194260,14.39030052,125.57,125.55,7.9649542]
["bitfinex","SOLUSD",1744778194463,14.39030052,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744778195037,14.39030052,125.56,125.52,0.03]
["bitfinex","SOLUSD",1744778195243,14.39030052,125.53,125.52,0.03]
["bitfinex","SOLUSD",1744778195443,37.18,125.57,125.52,7.99667535]
["bitfinex","SOLUSD",1744778195641,14.39030052,125.56,125.52,7.99667535]
["bitfinex","SOLUSD",1744778195956,14.39030052,125.57,125.52,22.38697587]
["bitfinex","SOLUSD",1744778196360,14.39030052,125.56,125.52,27.91382002]
["bitfinex","SOLUSD",1744778196940,14.39030052,125.57,125.52,42.30412054]
["bitfinex","SOLUSD",1744778197146,14.39030052,125.54,125.52,7.99667535]
["bitfinex","SOLUSD",1744778197340,14.39030052,125.55,125.52,7.99667535]
["bitfinex","SOLUSD",1744778197547,14.39030052,125.57,125.52,22.38697587]
["bitfinex","SOLUSD",1744778197748,14.39030052,125.56,125.52,7.99667535]
["bitfinex","SOLUSD",1744778198465,14.39030052,125.55,125.52,0.03]
["bitfinex","SOLUSD",1744778199669,14.39030052,125.54,125.52,0.03]
["bitfinex","SOLUSD",1744778199961,14.39030052,125.55,125.52,0.03]
["bitfinex","SOLUSD",1744778203450,14.39030052,125.54,125.52,0.03]
["bitfinex","SOLUSD",1744778203637,14.39030052,125.53,125.52,0.03]
["bitfinex","SOLUSD",1744778206063,26.0,125.51,125.5,0.03]
["bitfinex","SOLUSD",1744778206275,73.4302499,125.51,125.5,0.03]
["bitfinex","SOLUSD",1744778206569,26.0,125.51,125.5,0.03]
["bitfinex","SOLUSD",1744778206762,45.14622321,125.53,125.5,0.03]
["bitfinex","SOLUSD",1744778207068,14.39030052,125.52,125.5,0.03]
["bitfinex","SOLUSD",1744778207367,14.39030052,125.51,125.5,0.03]
["bitfinex","SOLUSD",1744778207552,22.35779315,125.51,125.5,0.03]
["bitfinex","SOLUSD",1744778209066,14.39030052,125.51,125.5,0.03]
["bitfinex","SOLUSD",1744778209260,9.21968918,125.51,125.5,0.03]
["bitfinex","SOLUSD",1744778209458,11.18,125.53,125.5,0.03]
["bitfinex","SOLUSD",1744778209773,9.21968918,125.52,125.5,0.03]
["bitfinex","SOLUSD",1744778210271,19.1462284,125.53,125.5,0.03]
["bitfinex","SOLUSD",1744778210460,9.21968918,125.52,125.5,0.03]
["bitfinex","SOLUSD",1744778211163,14.40102212,125.52,125.5,0.03]
["bitfinex","SOLUSD",1744778211769,14.40102212,125.53,125.5,0.03]
["bitfinex","SOLUSD",1744778211968,7.96431984,125.56,125.5,22.48572212]
["bitfinex","SOLUSD",1744778212165,14.40102212,125.55,125.5,22.48572212]
["bitfinex","SOLUSD",1744778213068,14.40102212,125.54,125.5,8.0847]
["bitfinex","SOLUSD",1744778214275,14.40102212,125.54,125.5,16.05246296]
["bitfinex","SOLUSD",1744778215274,7.96431984,125.56,125.5,16.05246296]
["bitfinex","SOLUSD",1744778215576,14.40102212,125.55,125.5,30.45348508]
["bitfinex","SOLUSD",1744778215766,14.40102212,125.55,125.5,16.05246296]
["bitfinex","SOLUSD",1744778216458,14.40102212,125.54,125.5,16.05246296]
["bitfinex","SOLUSD",1744778216660,14.40102212,125.55,125.5,30.45348508]
["bitfinex","SOLUSD",1744778218776,14.40102212,125.55,125.5,9.65806296]
["bitfinex","SOLUSD",1744778218968,18.64964886,125.54,125.5,0.03]
["bitfinex","SOLUSD",1744778219468,14.40102212,125.52,125.5,0.03]
["bitfinex","SOLUSD",1744778220363,7.96605354,125.54,125.5,0.03]
["bitfinex","SOLUSD",1744778220364,14.40102212,125.54,125.5,0.03]
["bitfinex","SOLUSD",1744778220872,14.40102212,125.53,125.5,0.03]
["bitfinex","SOLUSD",1744778221073,14.40102212,125.52,125.5,0.03]
["bitfinex","SOLUSD",1744778221272,14.40102212,125.51,125.5,0.03]
["bitfinex","SOLUSD",1744778221980,30.31354424,125.51,125.5,0.03]
["bitfinex","SOLUSD",1744778222158,38.28103687,125.51,125.5,0.03]
["bitfinex","SOLUSD",1744778222358,56.93068573,125.51,125.5,0.03]
["bitfinex","SOLUSD",1744778223879,44.64964886,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744778224061,44.64964886,125.47,125.44,0.03]
["bitfinex","SOLUSD",1744778224062,85.2316931,125.47,125.44,0.03]
["bitfinex","SOLUSD",1744778224258,18.64964886,125.44,125.39,0.03]
["bitfinex","SOLUSD",1744778224474,14.40102212,125.4,125.39,0.03]
["bitfinex","SOLUSD",1744778227365,22.37550377,125.4,125.39,0.03]
["bitfinex","SOLUSD",1744778230071,7.97448165,125.4,125.39,0.03]
["bitfinex","SOLUSD",1744778230471,41.02515263,125.4,125.39,0.03]
["bitfinex","SOLUSD",1744778233497,41.1673142,125.4,125.39,0.03]
["bitfinex","SOLUSD",1744778233993,60.44393234,125.4,125.37,0.03]
["bitfinex","SOLUSD",1744778234200,74.80204424,125.38,125.37,0.03]
["bitfinex","SOLUSD",1744778234371,93.59385467,125.38,125.37,0.03]
["bitfinex","SOLUSD",1744778235695,101.56960837,125.38,125.37,0.03]
["bitfinex","SOLUSD",1744778236194,67.02642468,125.38,125.37,0.03]
["bitfinex","SOLUSD",1744778236886,101.56960837,125.38,125.37,0.03]
["bitfinex","SOLUSD",1744778237901,101.56960837,125.38,125.33,0.03]
["bitfinex","SOLUSD",1744778237902,116.59595075,125.38,125.33,0.03]
["bitfinex","SOLUSD",1744778238104,14.40102212,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744778239105,33.05067098,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744778240187,22.37932114,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744778240998,41.02897,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744778241292,61.02897,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744778241791,61.02897,125.34,125.3,2.8309775]
["bitfinex","SOLUSD",1744778241792,73.4516931,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778241998,78.83088006,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778244283,39.3122,125.34,125.3,2.8309775]
["bitfinex","SOLUSD",1744778244486,14.40102212,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778244700,14.40102212,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778245503,14.40102212,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778245709,7.97748351,125.36,125.3,10.81170438]
["bitfinex","SOLUSD",1744778245914,14.40102212,125.33,125.3,10.81170438]
["bitfinex","SOLUSD",1744778248513,14.40102212,125.34,125.3,10.81170438]
["bitfinex","SOLUSD",1744778249413,293.73067098,125.37,125.3,10.81170438]
["bitfinex","SOLUSD",1744778249585,45.77655874,125.37,125.31,14.40102212]
["bitfinex","SOLUSD",1744778249791,14.40102212,125.35,125.3,25.2127265]
["bitfinex","SOLUSD",1744778250494,14.40102212,125.35,125.3,45.16484142]
["bitfinex","SOLUSD",1744778250893,14.40102212,125.35,125.3,25.2127265]
["bitfinex","SOLUSD",1744778251289,14.40102212,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778251618,14.40102212,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778251798,14.40102212,125.34,125.3,2.8309775]
["bitfinex","SOLUSD",1744778252001,14.40102212,125.35,125.3,17.23199962]
["bitfinex","SOLUSD",1744778252201,14.40102212,125.34,125.3,17.23199962]
["bitfinex","SOLUSD",1744778252398,14.40102212,125.34,125.3,10.81153537]
["bitfinex","SOLUSD",1744778253412,22.37932564,125.34,125.3,10.81153537]
["bitfinex","SOLUSD",1744778253799,14.40102212,125.33,125.3,10.81153537]
["bitfinex","SOLUSD",1744778254219,7.97830352,125.34,125.3,10.81153537]
["bitfinex","SOLUSD",1744778254422,14.40102212,125.33,125.3,10.81153537]
["bitfinex","SOLUSD",1744778255922,14.40102212,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778256127,14.40102212,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778256710,14.40102212,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778258627,14.40102212,125.33,125.3,10.81172901]
["bitfinex","SOLUSD",1744778261224,14.40102212,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778262237,22.38000311,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778262429,14.40102212,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778264217,14.40102212,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778267611,14.40102212,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778268046,14.40102212,125.33,125.3,10.81155878]
["bitfinex","SOLUSD",1744778268218,14.40102212,125.34,125.3,10.81155878]
["bitfinex","SOLUSD",1744778268639,14.40102212,125.33,125.3,10.81155878]
["bitfinex","SOLUSD",1744778269542,14.40102212,125.34,125.3,10.81155878]
["bitfinex","SOLUSD",1744778270523,22.37942793,125.34,125.3,10.81155878]
["bitfinex","SOLUSD",1744778270714,14.40102212,125.33,125.3,10.81155878]
["bitfinex","SOLUSD",1744778271033,14.40102212,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778273140,17.2231383,125.34,125.3,2.8309775]
["bitfinex","SOLUSD",1744778273334,17.2231383,125.34,125.3,10.81162392]
["bitfinex","SOLUSD",1744778273519,9.24473249,125.34,125.3,10.81162392]
["bitfinex","SOLUSD",1744778274020,17.22308113,125.34,125.3,10.81162392]
["bitfinex","SOLUSD",1744778274219,9.24473249,125.34,125.3,10.81162392]
["bitfinex","SOLUSD",1744778274939,17.22318437,125.34,125.3,10.81162392]
["bitfinex","SOLUSD",1744778275120,9.24473249,125.34,125.3,10.81162392]
["bitfinex","SOLUSD",1744778275937,20.90473249,125.35,125.3,20.05635641]
["bitfinex","SOLUSD",1744778276237,28.88240662,125.35,125.3,10.81162392]
["bitfinex","SOLUSD",1744778276441,111.03568011,125.39,125.3,20.05635641]
["bitfinex","SOLUSD",1744778276639,8.03835257,125.39,125.33,9.24473249]
["bitfinex","SOLUSD",1744778276818,11.66,125.38,125.33,15.80583249]
["bitfinex","SOLUSD",1744778277141,20.90473249,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744778278542,9.30773249,125.39,125.34,18.86893151]
["bitfinex","SOLUSD",1744778279227,14.49291311,125.39,125.34,24.05411213]
["bitfinex","SOLUSD",1744778280353,22.46804228,125.39,125.34,9.62419902]
["bitfinex","SOLUSD",1744778280651,14.42991311,125.38,125.34,9.62419902]
["bitfinex","SOLUSD",1744778281349,14.42991311,125.37,125.34,9.62419902]
["bitfinex","SOLUSD",1744778281950,14.42991311,125.37,125.34,1.6459]
["bitfinex","SOLUSD",1744778282450,14.42991311,125.36,125.33,6.5611]
["bitfinex","SOLUSD",1744778282954,14.42991311,125.35,125.32,7.97934784]
["bitfinex","SOLUSD",1744778283331,14.42991311,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744778284060,14.42991311,125.36,125.32,14.42991311]
["bitfinex","SOLUSD",1744778284246,14.42991311,125.37,125.32,14.42991311]
["bitfinex","SOLUSD",1744778284453,14.42991311,125.36,125.31,42.36064489]
["bitfinex","SOLUSD",1744778284952,14.42991311,125.35,125.31,27.93073178]
["bitfinex","SOLUSD",1744778286562,14.42991311,125.36,125.31,42.36064489]
["bitfinex","SOLUSD",1744778287377,14.42991311,125.35,125.31,22.41012219]
["bitfinex","SOLUSD",1744778288334,14.42991311,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744778288557,14.42991311,125.35,125.31,22.41012219]
["bitfinex","SOLUSD",1744778288957,7.97660202,125.37,125.31,22.41012219]
["bitfinex","SOLUSD",1744778289162,11.443,125.39,125.32,14.42991311]
["bitfinex","SOLUSD",1744778289350,14.42991311,125.36,125.32,14.42991311]
["bitfinex","SOLUSD",1744778289942,14.42991311,125.36,125.31,42.36064489]
["bitfinex","SOLUSD",1744778290742,14.42991311,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744778292267,7.9757537,125.38,125.31,7.98020908]
["bitfinex","SOLUSD",1744778292574,14.42991311,125.36,125.31,22.41012219]
["bitfinex","SOLUSD",1744778292743,14.42991311,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1744778293086,14.42991311,125.36,125.31,22.41012219]
["bitfinex","SOLUSD",1744778293463,22.40698849,125.36,125.31,22.41012219]
["bitfinex","SOLUSD",1744778295742,14.42991311,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744778295952,14.42991311,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778296168,14.42991311,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778297857,33.79012219,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778298178,25.80991311,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778298877,33.79012219,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778301183,20.62917754,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778302784,9.24917754,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778307779,9.24917754,125.35,125.3,20.061001]
["bitfinex","SOLUSD",1744778308076,9.24917754,125.35,125.31,9.24917754]
["bitfinex","SOLUSD",1744778308377,9.24917754,125.35,125.3,10.81182346]
["bitfinex","SOLUSD",1744778308581,9.24917754,125.34,125.3,20.061001]
["bitfinex","SOLUSD",1744778309469,9.24917754,125.33,125.3,10.81182346]
["bitfinex","SOLUSD",1744778309781,9.24917754,125.34,125.3,20.061001]
["bitfinex","SOLUSD",1744778309959,9.24917754,125.35,125.3,20.061001]
["bitfinex","SOLUSD",1744778310781,9.24917754,125.35,125.31,9.24917754]
["bitfinex","SOLUSD",1744778310957,9.24917754,125.35,125.3,20.061001]
["bitfinex","SOLUSD",1744778312275,9.24917754,125.34,125.3,10.81182346]
["bitfinex","SOLUSD",1744778312985,19.35738076,125.36,125.3,20.061001]
["bitfinex","SOLUSD",1744778313279,9.24917754,125.35,125.3,20.061001]
["bitfinex","SOLUSD",1744778313479,9.24917754,125.34,125.3,10.81182346]
["bitfinex","SOLUSD",1744778315278,9.24917754,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778315983,9.24917754,125.33,125.3,10.81179657]
["bitfinex","SOLUSD",1744778317995,9.24917754,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778318373,9.24917754,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778318586,7.97832854,125.34,125.3,2.8309775]
["bitfinex","SOLUSD",1744778318792,9.24917754,125.33,125.3,10.81175244]
["bitfinex","SOLUSD",1744778321907,19.29832854,125.34,125.3,10.81175244]
["bitfinex","SOLUSD",1744778322197,9.24917754,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778322398,9.24917754,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778322788,9.24917754,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778323031,9.24917754,125.33,125.3,10.81179898]
["bitfinex","SOLUSD",1744778323401,9.24917754,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778323595,9.24917754,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778324903,19.29837057,125.34,125.3,2.8309775]
["bitfinex","SOLUSD",1744778325089,9.24917754,125.33,125.3,10.81167854]
["bitfinex","SOLUSD",1744778325493,9.24917754,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778325799,9.24917754,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778327026,17.22894221,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778327398,9.24917754,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778328028,33.97976467,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778328029,7.97976467,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778328222,9.24917754,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778328523,17.22894221,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778329327,7.9786872,125.34,125.3,2.8309775]
["bitfinex","SOLUSD",1744778329493,7.97792216,125.35,125.3,20.06091529]
["bitfinex","SOLUSD",1744778329827,7.97792216,125.35,125.31,9.24917754]
["bitfinex","SOLUSD",1744778329996,7.97722274,125.36,125.31,9.24917754]
["bitfinex","SOLUSD",1744778330194,17.22640028,125.36,125.31,9.24917754]
["bitfinex","SOLUSD",1744778331221,9.24917754,125.36,125.31,17.2289305]
["bitfinex","SOLUSD",1744778331622,7.97665684,125.37,125.32,9.24917754]
["bitfinex","SOLUSD",1744778331826,11.383,125.39,125.33,9.24917754]
["bitfinex","SOLUSD",1744778332130,9.24917754,125.38,125.33,9.24917754]
["bitfinex","SOLUSD",1744778332824,9.24917754,125.38,125.33,17.22756104]
["bitfinex","SOLUSD",1744778333329,28.60785975,125.39,125.34,9.24917754]
["bitfinex","SOLUSD",1744778334130,9.24917754,125.38,125.33,17.22756104]
["bitfinex","SOLUSD",1744778334326,17.22510895,125.38,125.33,17.22756104]
["bitfinex","SOLUSD",1744778336810,9.24917754,125.38,125.33,17.22756104]
["bitfinex","SOLUSD",1744778337824,17.22499047,125.38,125.33,17.22756104]
["bitfinex","SOLUSD",1744778339841,17.22499047,125.38,125.32,0.14216157]
["bitfinex","SOLUSD",1744778340046,9.24917754,125.38,125.33,9.24917754]
["bitfinex","SOLUSD",1744778340339,0.063,125.39,125.36,9.24917754]
["bitfinex","SOLUSD",1744778340631,0.063,125.39,125.35,16.87217754]
["bitfinex","SOLUSD",1744778341026,9.31217754,125.39,125.35,7.623]
["bitfinex","SOLUSD",1744778341928,17.28741921,125.39,125.35,7.623]
["bitfinex","SOLUSD",1744778342317,8.03824167,125.39,125.35,7.623]
["bitfinex","SOLUSD",1744778342523,9.24917754,125.36,125.32,15.95567229]
["bitfinex","SOLUSD",1744778343232,9.24917754,125.34,125.3,2.8309775]
["bitfinex","SOLUSD",1744778343622,29.64103575,125.39,125.3,20.06083217]
["bitfinex","SOLUSD",1744778343936,17.22573974,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744778344139,17.22573974,125.37,125.32,17.22844164]
["bitfinex","SOLUSD",1744778344342,9.24917754,125.36,125.32,7.9792641]
["bitfinex","SOLUSD",1744778344727,9.24917754,125.35,125.32,7.9792641]
["bitfinex","SOLUSD",1744778345042,9.24917754,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744778345558,9.24917754,125.35,125.31,17.22938662]
["bitfinex","SOLUSD",1744778345847,9.24917754,125.34,125.3,12.08015504]
["bitfinex","SOLUSD",1744778346146,9.24917754,125.34,125.3,2.8309775]
["bitfinex","SOLUSD",1744778346717,9.24917754,125.34,125.3,10.8118163]
["bitfinex","SOLUSD",1744778347845,17.22752946,125.34,125.3,10.8118163]
["bitfinex","SOLUSD",1744778348647,9.24917754,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778348829,9.24917754,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778349541,9.24917754,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778350738,17.22938662,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778351320,9.24917754,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778351548,9.24917754,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778351719,7.97912029,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778351928,17.22829783,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778352751,9.24917754,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778353749,7.97854882,125.34,125.3,2.8309775]
["bitfinex","SOLUSD",1744778353932,9.24917754,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778354854,9.24917754,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778355461,9.24917754,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778356731,17.22854933,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778357128,9.24917754,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778357563,9.24917754,125.34,125.3,10.81158913]
["bitfinex","SOLUSD",1744778357935,9.24917754,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778358471,9.24917754,125.32,125.3,2.8309775]
["bitfinex","SOLUSD",1744778358639,9.24917754,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778360548,17.22938662,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778362066,9.24917754,125.31,125.3,2.8309775]
["bitfinex","SOLUSD",1744778365862,11.24,125.33,125.3,2.8309775]
["bitfinex","SOLUSD",1744778366563,45.94152324,125.37,125.3,20.06094051]
["bitfinex","SOLUSD",1744778366564,9.24917754,125.36,125.3,20.06094051]
["bitfinex","SOLUSD",1744778366752,9.24917754,125.36,125.31,9.24917754]
["bitfinex","SOLUSD",1744778367565,17.22652129,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744778368667,9.24917754,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744778369671,20.48917754,125.37,125.32,17.22874983]
["bitfinex","SOLUSD",1744778371570,28.46570918,125.37,125.32,17.22874983]
["bitfinex","SOLUSD",1744778374069,19.21653164,125.37,125.32,17.22874983]
["bitfinex","SOLUSD",1744778374275,28.46570918,125.37,125.32,17.22874983]
["bitfinex","SOLUSD",1744778374686,11.24,125.37,125.33,9.24917754]
["bitfinex","SOLUSD",1744778374848,0.063,125.39,125.35,9.24917754]
["bitfinex","SOLUSD",1744778375472,9.31217754,125.39,125.34,9.24917754]
["bitfinex","SOLUSD",1744778375670,0.063,125.39,125.37,9.24917754]
["bitfinex","SOLUSD",1744778376066,0.063,125.39,125.38,9.24917754]
["bitfinex","SOLUSD",1744778376356,0.063,125.39,125.38,17.22493124]
["bitfinex","SOLUSD",1744778376973,0.063,125.39,125.38,17.36709281]
["bitfinex","SOLUSD",1744778379284,0.063,125.39,125.38,8.11791527]
["bitfinex","SOLUSD",1744778379458,0.063,125.39,125.38,17.36709281]
["bitfinex","SOLUSD",1744778381672,0.063,125.39,125.38,36.01674167]
["bitfinex","SOLUSD",1744778388176,0.063,125.39,125.38,26.76756413]
["bitfinex","SOLUSD",1744778388371,0.063,125.39,125.38,36.01674167]
["bitfinex","SOLUSD",1744778389391,0.063,125.45,125.38,36.01674167]
["bitfinex","SOLUSD",1744778389392,0.063,125.46,125.44,26.0]
["bitfinex","SOLUSD",1744778389690,0.063,125.49,125.47,7.97003267]
["bitfinex","SOLUSD",1744778389864,0.063,125.49,125.48,9.24917754]
["bitfinex","SOLUSD",1744778391271,0.063,125.49,125.48,14.39660569]
["bitfinex","SOLUSD",1744778391687,0.063,125.49,125.48,22.3660032]
["bitfinex","SOLUSD",1744778394602,0.063,125.49,125.48,22.50816477]
["bitfinex","SOLUSD",1744778394975,0.063,125.49,125.48,41.15781363]
["bitfinex","SOLUSD",1744778395703,0.063,125.49,125.48,22.50816477]
["bitfinex","SOLUSD",1744778396080,0.063,125.49,125.48,22.3660032]
["bitfinex","SOLUSD",1744778399808,0.063,125.49,125.44,57.95060569]
["bitfinex","SOLUSD",1744778400104,0.063,125.49,125.47,14.39660569]
["bitfinex","SOLUSD",1744778401006,14.45960569,125.49,125.45,14.39660569]
["bitfinex","SOLUSD",1744778401407,0.063,125.49,125.46,14.39660569]
["bitfinex","SOLUSD",1744778401582,0.063,125.49,125.47,14.39660569]
["bitfinex","SOLUSD",1744778402209,0.063,125.49,125.47,22.36647997]
["bitfinex","SOLUSD",1744778402410,0.063,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744778402616,0.063,125.49,125.46,22.36727363]
["bitfinex","SOLUSD",1744778402791,0.063,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744778402986,14.45960569,125.49,125.45,22.36773485]
["bitfinex","SOLUSD",1744778403291,14.45960569,125.49,125.44,22.36827004]
["bitfinex","SOLUSD",1744778403480,14.45960569,125.49,125.45,14.39660569]
["bitfinex","SOLUSD",1744778404498,22.42853052,125.49,125.45,14.39660569]
["bitfinex","SOLUSD",1744778405798,0.063,125.49,125.47,14.39660569]
["bitfinex","SOLUSD",1744778406316,0.063,125.49,125.46,14.39660569]
["bitfinex","SOLUSD",1744778406488,8.03180992,125.49,125.45,14.39660569]
["bitfinex","SOLUSD",1744778407013,22.42841561,125.49,125.44,22.36854446]
["bitfinex","SOLUSD",1744778407507,8.03180992,125.49,125.45,14.39660569]
["bitfinex","SOLUSD",1744778408008,0.063,125.49,125.45,14.39660569]
["bitfinex","SOLUSD",1744778408509,0.063,125.49,125.47,22.36643537]
["bitfinex","SOLUSD",1744778408892,0.063,125.49,125.47,7.96982968]
["bitfinex","SOLUSD",1744778409093,0.063,125.49,125.46,22.36700602]
["bitfinex","SOLUSD",1744778409595,0.063,125.49,125.45,22.36768991]
["bitfinex","SOLUSD",1744778410907,14.45960569,125.49,125.44,7.97193877]
["bitfinex","SOLUSD",1744778411109,14.45960569,125.49,125.44,22.36854446]
["bitfinex","SOLUSD",1744778411407,9.28467142,125.49,125.44,17.19361019]
["bitfinex","SOLUSD",1744778411918,9.22167142,125.48,125.43,17.19405485]
["bitfinex","SOLUSD",1744778412732,9.22167142,125.47,125.42,17.19459547]
["bitfinex","SOLUSD",1744778413013,7.97011017,125.47,125.43,9.22167142]
["bitfinex","SOLUSD",1744778413231,17.19178159,125.47,125.43,9.22167142]
["bitfinex","SOLUSD",1744778413588,17.19178159,125.47,125.42,17.19459547]
["bitfinex","SOLUSD",1744778414625,7.97011017,125.47,125.43,9.22167142]
["bitfinex","SOLUSD",1744778414815,9.22167142,125.47,125.41,7.97384578]
["bitfinex","SOLUSD",1744778415015,9.22167142,125.47,125.43,9.22167142]
["bitfinex","SOLUSD",1744778415825,0.063,125.49,125.44,9.22167142]
["bitfinex","SOLUSD",1744778416002,0.063,125.49,125.46,9.22167142]
["bitfinex","SOLUSD",1744778416199,9.28467142,125.49,125.45,9.22167142]
["bitfinex","SOLUSD",1744778416417,9.22167142,125.48,125.44,9.22167142]
["bitfinex","SOLUSD",1744778416623,17.25344833,125.49,125.44,17.19329811]
["bitfinex","SOLUSD",1744778416908,9.22167142,125.47,125.43,7.97208372]
["bitfinex","SOLUSD",1744778417116,9.22167142,125.48,125.43,17.19375514]
["bitfinex","SOLUSD",1744778417310,9.22167142,125.48,125.44,9.22167142]
["bitfinex","SOLUSD",1744778418814,9.28467142,125.49,125.45,9.22167142]
["bitfinex","SOLUSD",1744778419414,17.25353074,125.49,125.44,17.19352996]
["bitfinex","SOLUSD",1744778419614,9.22167142,125.48,125.44,17.19352996]
["bitfinex","SOLUSD",1744778420317,0.063,125.49,125.44,17.19352996]
["bitfinex","SOLUSD",1744778420522,0.063,125.49,125.48,9.22167142]
["bitfinex","SOLUSD",1744778420704,0.063,125.49,125.47,9.22167142]
["bitfinex","SOLUSD",1744778421212,0.063,125.49,125.48,9.22167142]
["bitfinex","SOLUSD",1744778422096,0.063,125.49,125.48,17.19106893]
["bitfinex","SOLUSD",1744778424823,0.063,125.49,125.48,17.3332305]
["bitfinex","SOLUSD",1744778425323,0.063,125.49,125.48,35.98287936]
["bitfinex","SOLUSD",1744778426200,0.063,125.49,125.48,8.11155908]
["bitfinex","SOLUSD",1744778426402,0.063,125.49,125.48,17.3332305]
["bitfinex","SOLUSD",1744778432437,0.063,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744778432615,9.22167142,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1744778432928,9.22167142,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744778434308,9.22167142,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744778434514,9.22167142,125.44,125.4,8.11664322]
["bitfinex","SOLUSD",1744778434716,9.22167142,125.44,125.4,17.33831464]
["bitfinex","SOLUSD",1744778435228,14.41914985,125.44,125.4,22.3936315]
["bitfinex","SOLUSD",1744778436737,14.41914985,125.45,125.4,22.3936315]
["bitfinex","SOLUSD",1744778437029,14.41914985,125.46,125.41,14.56131142]
["bitfinex","SOLUSD",1744778437325,14.41914985,125.47,125.42,14.41914985]
["bitfinex","SOLUSD",1744778437711,14.41914985,125.46,125.42,14.41914985]
["bitfinex","SOLUSD",1744778437913,14.41914985,125.46,125.41,14.56131142]
["bitfinex","SOLUSD",1744778438435,14.41914985,125.47,125.42,22.39235986]
["bitfinex","SOLUSD",1744778438607,6.6356,125.48,125.44,14.41914985]
["bitfinex","SOLUSD",1744778438931,27.29174985,125.49,125.44,14.41914985]
["bitfinex","SOLUSD",1744778439520,35.26052194,125.49,125.44,14.41914985]
["bitfinex","SOLUSD",1744778439720,0.063,125.49,125.47,14.41914985]
["bitfinex","SOLUSD",1744778439923,0.063,125.49,125.48,14.41914985]
["bitfinex","SOLUSD",1744778440133,0.063,125.49,125.47,14.41914985]
["bitfinex","SOLUSD",1744778440338,0.063,125.49,125.48,7.96939751]
["bitfinex","SOLUSD",1744778440830,0.063,125.49,125.47,14.41914985]
["bitfinex","SOLUSD",1744778442734,0.063,125.49,125.47,22.38916958]
["bitfinex","SOLUSD",1744778443337,0.063,125.49,125.48,14.41914985]
["bitfinex","SOLUSD",1744778443547,0.063,125.49,125.48,14.56131142]
["bitfinex","SOLUSD",1744778444835,0.063,125.49,125.48,14.41914985]
["bitfinex","SOLUSD",1744778445719,0.063,125.49,125.48,22.38854736]
["bitfinex","SOLUSD",1744778448851,0.063,125.49,125.47,14.41914985]
["bitfinex","SOLUSD",1744778449044,0.063,125.49,125.46,22.38981779]
["bitfinex","SOLUSD",1744778452855,0.063,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744778453040,0.063,125.49,125.46,22.38981779]
["bitfinex","SOLUSD",1744778459157,0.063,125.49,125.46,17.18943052]
["bitfinex","SOLUSD",1744778461259,0.063,125.49,125.48,9.21876258]
["bitfinex","SOLUSD",1744778461461,0.063,125.49,125.48,9.36092415]
["bitfinex","SOLUSD",1744778463074,0.063,125.49,125.48,17.33032166]
["bitfinex","SOLUSD",1744778463279,0.063,125.49,125.47,17.18855185]
["bitfinex","SOLUSD",1744778463570,9.21876258,125.48,125.43,9.21876258]
["bitfinex","SOLUSD",1744778463957,9.21876258,125.48,125.43,17.19133692]
["bitfinex","SOLUSD",1744778465049,17.18857332,125.48,125.43,17.19133692]
["bitfinex","SOLUSD",1744778465260,22.3813794,125.48,125.43,22.384143]
["bitfinex","SOLUSD",1744778465461,14.41156866,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744778465869,14.41156866,125.46,125.42,19.173024]
["bitfinex","SOLUSD",1744778466054,14.41156866,125.46,125.42,7.973024]
["bitfinex","SOLUSD",1744778467370,22.38234245,125.46,125.42,7.973024]
["bitfinex","SOLUSD",1744778467573,22.38234245,125.46,125.4,46.10833839]
["bitfinex","SOLUSD",1744778467574,14.41156866,125.43,125.4,0.03]
["bitfinex","SOLUSD",1744778467762,1.6569,125.45,125.4,22.41601467]
["bitfinex","SOLUSD",1744778468067,22.38162464,125.47,125.42,14.41156866]
["bitfinex","SOLUSD",1744778468242,14.41156866,125.44,125.4,8.00444601]
["bitfinex","SOLUSD",1744778468445,14.41156866,125.45,125.4,22.41601467]
["bitfinex","SOLUSD",1744778468858,14.41156866,125.45,125.41,14.41156866]
["bitfinex","SOLUSD",1744778469065,14.41156866,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744778471666,7.97005598,125.47,125.42,22.38477867]
["bitfinex","SOLUSD",1744778471667,14.41156866,125.47,125.42,22.38477867]
["bitfinex","SOLUSD",1744778472080,41.98086866,125.48,125.43,14.41156866]
["bitfinex","SOLUSD",1744778472260,14.41156866,125.47,125.42,22.38477867]
["bitfinex","SOLUSD",1744778475982,41.98086866,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744778476178,14.41156866,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744778479089,14.41156866,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744778481989,41.98086866,125.48,125.43,22.384143]
["bitfinex","SOLUSD",1744778484382,49.95034712,125.48,125.43,22.384143]
["bitfinex","SOLUSD",1744778485291,44.76254399,125.48,125.43,17.19633987]
["bitfinex","SOLUSD",1744778486796,36.79306553,125.48,125.43,17.19633987]
["bitfinex","SOLUSD",1744778486995,10.79306553,125.48,125.43,17.19633987]
["bitfinex","SOLUSD",1744778489101,18.76254187,125.48,125.43,17.19633987]
["bitfinex","SOLUSD",1744778489601,9.22376553,125.45,125.42,7.97291857]
["bitfinex","SOLUSD",1744778490482,9.22376553,125.46,125.42,7.97291857]
["bitfinex","SOLUSD",1744778492398,7.97034963,125.47,125.42,7.97291857]
["bitfinex","SOLUSD",1744778492579,9.22376553,125.46,125.42,7.97291857]
["bitfinex","SOLUSD",1744778494406,17.19471145,125.46,125.42,7.97291857]
["bitfinex","SOLUSD",1744778495100,9.22376553,125.46,125.42,7.97291857]
["bitfinex","SOLUSD",1744778495983,17.19446684,125.46,125.42,7.97291857]
["bitfinex","SOLUSD",1744778498712,9.22376553,125.43,125.4,0.03]
["bitfinex","SOLUSD",1744778499405,9.22376553,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778501410,20.67358099,125.43,125.4,0.03]
["bitfinex","SOLUSD",1744778501715,9.22376553,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778506221,9.22376553,125.42,125.4,0.03]
["bitfinex","SOLUSD",1744778512950,17.19707873,125.42,125.4,0.03]
["bitfinex","SOLUSD",1744778513157,9.22376553,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778514534,35.84726017,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778516839,31.2,125.43,125.4,0.03]
["bitfinex","SOLUSD",1744778516840,11.2,125.43,125.4,0.03]
["bitfinex","SOLUSD",1744778517047,9.22376553,125.42,125.4,0.03]
["bitfinex","SOLUSD",1744778520662,45.17260129,125.43,125.4,0.03]
["bitfinex","SOLUSD",1744778520960,9.22376553,125.42,125.4,0.03]
["bitfinex","SOLUSD",1744778521156,9.22376553,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778522564,9.22376553,125.42,125.4,0.03]
["bitfinex","SOLUSD",1744778524559,9.22376553,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778527261,17.19761131,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778527437,35.84726017,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778527640,83.57842174,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778529142,63.43626017,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778529470,43.19761131,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778530746,29.84964886,125.43,125.4,0.03]
["bitfinex","SOLUSD",1744778530747,7.9734931,125.42,125.4,0.03]
["bitfinex","SOLUSD",1744778530948,9.22376553,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778532566,37.2,125.43,125.4,0.03]
["bitfinex","SOLUSD",1744778532860,46.42376553,125.43,125.4,0.03]
["bitfinex","SOLUSD",1744778533266,54.01557596,125.41,125.4,0.03]
["bitfinex","SOLUSD",1744778533459,54.01557596,125.41,125.38,0.03]
["bitfinex","SOLUSD",1744778533460,27.87341439,125.39,125.38,0.03]
["bitfinex","SOLUSD",1744778533840,52.83534886,125.37,125.36,0.03]
["bitfinex","SOLUSD",1744778534043,81.23550427,125.37,125.36,0.03]
["bitfinex","SOLUSD",1744778534355,90.60143137,125.37,125.36,0.03]
["bitfinex","SOLUSD",1744778534562,35.22376553,125.35,125.34,0.03]
["bitfinex","SOLUSD",1744778534870,53.87341439,125.35,125.34,0.03]
["bitfinex","SOLUSD",1744778535066,28.01557596,125.35,125.33,0.03]
["bitfinex","SOLUSD",1744778535271,44.64964886,125.32,125.31,0.03]
["bitfinex","SOLUSD",1744778535455,53.87341439,125.32,125.31,0.03]
["bitfinex","SOLUSD",1744778535861,46.42376553,125.32,125.27,0.03]
["bitfinex","SOLUSD",1744778536069,26.0,125.32,125.27,0.03]
["bitfinex","SOLUSD",1744778536252,26.0,125.32,125.27,9.25376553]
["bitfinex","SOLUSD",1744778536458,27.87341439,125.31,125.27,0.03]
["bitfinex","SOLUSD",1744778536641,9.22376553,125.31,125.27,0.03]
["bitfinex","SOLUSD",1744778536847,33.97970728,125.32,125.27,0.03]
["bitfinex","SOLUSD",1744778536848,17.20347281,125.32,125.27,17.2365194]
["bitfinex","SOLUSD",1744778537051,9.3659271,125.31,125.27,0.03]
["bitfinex","SOLUSD",1744778537341,14.45668746,125.31,125.27,0.03]
["bitfinex","SOLUSD",1744778537541,14.45668746,125.3,125.27,0.03]
["bitfinex","SOLUSD",1744778537960,22.4379343,125.3,125.27,0.03]
["bitfinex","SOLUSD",1744778538367,14.45668746,125.28,125.27,0.03]
["bitfinex","SOLUSD",1744778538575,59.10633632,125.28,125.27,6.448587]
["bitfinex","SOLUSD",1744778539976,67.08845637,125.28,125.27,6.448587]
["bitfinex","SOLUSD",1744778541785,48.43880751,125.28,125.27,6.448587]
["bitfinex","SOLUSD",1744778543680,7.98093297,125.3,125.27,6.448587]
["bitfinex","SOLUSD",1744778543854,14.45668746,125.29,125.27,6.448587]
["bitfinex","SOLUSD",1744778544050,14.45668746,125.28,125.27,6.448587]
["bitfinex","SOLUSD",1744778550182,22.43880751,125.28,125.27,6.448587]
["bitfinex","SOLUSD",1744778552191,41.08845637,125.28,125.27,6.448587]
["bitfinex","SOLUSD",1744778554175,22.43880751,125.28,125.27,6.448587]
["bitfinex","SOLUSD",1744778557183,9.25432436,125.28,125.27,6.448587]
["bitfinex","SOLUSD",1744778558177,27.90397322,125.28,125.27,6.448587]
["bitfinex","SOLUSD",1744778559175,35.88609327,125.28,125.27,6.448587]
["bitfinex","SOLUSD",1744778565180,101.84139339,125.28,125.21,1.6477]
["bitfinex","SOLUSD",1744778565495,9.25432436,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778565673,9.25432436,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778566593,18.64964886,125.27,125.21,0.03]
["bitfinex","SOLUSD",1744778566795,9.25432436,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778567016,9.25432436,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778570404,9.25432436,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778570875,9.25432436,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778571695,17.23988235,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778572496,9.25432436,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778573880,17.24026909,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778577600,9.25432436,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778578904,7.98563492,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778579091,9.25432436,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778580108,17.24026909,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778581109,35.88991795,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778582808,9.25432436,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778582991,9.25432436,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778583196,9.25432436,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778585009,7.98495329,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778585314,9.25432436,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778585906,26.0,125.27,125.21,0.03]
["bitfinex","SOLUSD",1744778586114,26.0,125.27,125.21,9.28432436]
["bitfinex","SOLUSD",1744778586298,9.25432436,125.26,125.21,9.28432436]
["bitfinex","SOLUSD",1744778587015,17.23782687,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744778587210,7.98350251,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744778587405,19.20239825,125.28,125.22,23.29156909]
["bitfinex","SOLUSD",1744778587600,9.25432436,125.27,125.22,23.29156909]
["bitfinex","SOLUSD",1744778587797,20.47432436,125.28,125.22,23.29156909]
["bitfinex","SOLUSD",1744778588308,28.45658832,125.28,125.22,14.03724473]
["bitfinex","SOLUSD",1744778588507,9.25432436,125.27,125.22,23.29156909]
["bitfinex","SOLUSD",1744778589022,9.25432436,125.29,125.24,9.25432436]
["bitfinex","SOLUSD",1744778589394,9.25432436,125.3,125.25,9.25432436]
["bitfinex","SOLUSD",1744778589618,9.25432436,125.3,125.25,10.88192436]
["bitfinex","SOLUSD",1744778589918,20.47432436,125.31,125.25,10.88192436]
["bitfinex","SOLUSD",1744778590114,9.25432436,125.3,125.25,10.88192436]
["bitfinex","SOLUSD",1744778591128,9.25432436,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744778591820,9.25432436,125.29,125.25,9.61158031]
["bitfinex","SOLUSD",1744778592122,9.25432436,125.28,125.25,1.6276]
["bitfinex","SOLUSD",1744778592422,9.25432436,125.27,125.23,33.98503201]
["bitfinex","SOLUSD",1744778593223,9.25432436,125.26,125.22,7.5986]
["bitfinex","SOLUSD",1744778594417,9.25432436,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778594726,9.25432436,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778595222,17.23849889,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778595627,9.25432436,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778596825,17.23851203,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778598226,7.98418767,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778598403,7.98418767,125.25,125.21,9.28432436]
["bitfinex","SOLUSD",1744778598720,28.4580262,125.26,125.21,9.28432436]
["bitfinex","SOLUSD",1744778599830,17.23888817,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778601428,7.98456381,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778603012,17.23888817,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778605831,7.98456381,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778606821,100.08106021,125.31,125.21,0.03]
["bitfinex","SOLUSD",1744778606822,250.6704,125.32,125.24,9.25432436]
["bitfinex","SOLUSD",1744778607137,9.25432436,125.3,125.25,9.25432436]
["bitfinex","SOLUSD",1744778607341,28.45453344,125.31,125.25,9.25432436]
["bitfinex","SOLUSD",1744778608639,9.25432436,125.3,125.25,9.25432436]
["bitfinex","SOLUSD",1744778608841,9.25432436,125.3,125.25,17.23816914]
["bitfinex","SOLUSD",1744778609147,19.20020908,125.31,125.25,17.23816914]
["bitfinex","SOLUSD",1744778609325,9.25432436,125.29,125.24,17.23868019]
["bitfinex","SOLUSD",1744778609523,9.25432436,125.28,125.24,7.98435583]
["bitfinex","SOLUSD",1744778610237,9.25432436,125.28,125.23,17.2393386]
["bitfinex","SOLUSD",1744778610435,9.25432436,125.27,125.22,51.21910205]
["bitfinex","SOLUSD",1744778611048,17.23729226,125.27,125.22,15.96477769]
["bitfinex","SOLUSD",1744778611223,9.25432436,125.26,125.22,7.979]
["bitfinex","SOLUSD",1744778612215,9.25432436,125.26,125.22,15.96484987]
["bitfinex","SOLUSD",1744778613938,17.23773765,125.26,125.22,15.96484987]
["bitfinex","SOLUSD",1744778614734,17.23736058,125.27,125.22,15.96484987]
["bitfinex","SOLUSD",1744778615345,9.25432436,125.26,125.22,15.96484987]
["bitfinex","SOLUSD",1744778615526,17.23736058,125.27,125.22,25.21917423]
["bitfinex","SOLUSD",1744778616044,9.25432436,125.27,125.22,25.21917423]
["bitfinex","SOLUSD",1744778616529,54.45601353,125.29,125.23,9.25432436]
["bitfinex","SOLUSD",1744778616721,54.45601353,125.29,125.24,9.25432436]
["bitfinex","SOLUSD",1744778617547,54.45601353,125.29,125.24,17.23859975]
["bitfinex","SOLUSD",1744778618232,28.45601353,125.29,125.24,17.23859975]
["bitfinex","SOLUSD",1744778618847,19.20168917,125.29,125.24,17.23859975]
["bitfinex","SOLUSD",1744778619166,11.22,125.29,125.24,17.23859975]
["bitfinex","SOLUSD",1744778619368,20.47432436,125.29,125.24,17.23859975]
["bitfinex","SOLUSD",1744778619761,11.22,125.29,125.24,17.23859975]
["bitfinex","SOLUSD",1744778622178,9.25432436,125.3,125.26,6.0609]
["bitfinex","SOLUSD",1744778622342,9.25432436,125.3,125.25,1.6522]
["bitfinex","SOLUSD",1744778622343,9.25432436,125.29,125.25,1.6522]
["bitfinex","SOLUSD",1744778623159,9.25432436,125.27,125.23,14.04590102]
["bitfinex","SOLUSD",1744778623356,9.25432436,125.26,125.23,14.04590102]
["bitfinex","SOLUSD",1744778623742,9.25432436,125.27,125.23,14.04590102]
["bitfinex","SOLUSD",1744778626246,33.98169162,125.29,125.23,14.04590102]
["bitfinex","SOLUSD",1744778626450,9.25432436,125.28,125.23,23.30022538]
["bitfinex","SOLUSD",1744778627345,9.25432436,125.27,125.23,14.04590102]
["bitfinex","SOLUSD",1744778629049,9.25432436,125.26,125.23,14.04590102]
["bitfinex","SOLUSD",1744778629350,7.9823111,125.28,125.23,14.04590102]
["bitfinex","SOLUSD",1744778629541,9.25432436,125.27,125.23,14.04590102]
["bitfinex","SOLUSD",1744778629746,7.9823111,125.28,125.23,14.04590102]
["bitfinex","SOLUSD",1744778629957,17.23663546,125.28,125.23,23.30022538]
["bitfinex","SOLUSD",1744778630874,26.0,125.29,125.23,23.30022538]
["bitfinex","SOLUSD",1744778631242,35.25432436,125.29,125.23,23.30022538]
["bitfinex","SOLUSD",1744778632059,43.23583333,125.29,125.23,23.30022538]
["bitfinex","SOLUSD",1744778632445,26.0,125.29,125.24,9.25432436]
["bitfinex","SOLUSD",1744778632648,35.25432436,125.29,125.24,9.25432436]
["bitfinex","SOLUSD",1744778632947,35.25432436,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744778633150,26.0,125.29,125.25,17.23835629]
["bitfinex","SOLUSD",1744778633743,9.25432436,125.26,125.21,1.5534]
["bitfinex","SOLUSD",1744778633938,9.25432436,125.25,125.21,1.5534]
["bitfinex","SOLUSD",1744778634445,27.90397322,125.26,125.21,1.5534]
["bitfinex","SOLUSD",1744778635164,7.98403193,125.25,125.21,1.5534]
["bitfinex","SOLUSD",1744778635759,7.98403193,125.25,125.21,10.80772436]
["bitfinex","SOLUSD",1744778635968,7.98354928,125.26,125.22,9.25432436]
["bitfinex","SOLUSD",1744778636266,46.45432436,125.27,125.22,9.25432436]
["bitfinex","SOLUSD",1744778636267,54.43731122,125.27,125.22,9.25432436]
["bitfinex","SOLUSD",1744778639564,54.43731122,125.27,125.21,18.79425493]
["bitfinex","SOLUSD",1744778640766,9.25432436,125.25,125.21,1.5534]
["bitfinex","SOLUSD",1744778641554,7.98466943,125.24,125.21,1.5534]
["bitfinex","SOLUSD",1744778644054,9.25432436,125.24,125.21,1.5534]
["bitfinex","SOLUSD",1744778644371,9.25432436,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778646375,7.98530703,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778650266,17.23963139,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778650671,7.98530703,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778653472,17.23963139,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778655185,9.25432436,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778655583,17.24026909,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778655775,7.98547618,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778655981,43.23931034,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778657673,26.0,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778658290,37.2,125.27,125.22,6.1164]
["bitfinex","SOLUSD",1744778658598,54.437335,125.27,125.22,15.37072436]
["bitfinex","SOLUSD",1744778658886,37.2,125.27,125.23,9.25432436]
["bitfinex","SOLUSD",1744778659094,37.2,125.27,125.23,17.23929212]
["bitfinex","SOLUSD",1744778659299,11.2,125.27,125.23,17.23929212]
["bitfinex","SOLUSD",1744778659664,19.18289316,125.27,125.23,9.25432436]
["bitfinex","SOLUSD",1744778660095,19.18289316,125.27,125.23,17.23961942]
["bitfinex","SOLUSD",1744778660295,19.18289316,125.27,125.23,9.25432436]
["bitfinex","SOLUSD",1744778660496,28.43721752,125.27,125.22,23.35648136]
["bitfinex","SOLUSD",1744778660673,28.43721752,125.27,125.22,14.102157]
["bitfinex","SOLUSD",1744778660871,28.43721752,125.27,125.22,23.35648136]
["bitfinex","SOLUSD",1744778662201,28.43721752,125.27,125.23,9.25432436]
["bitfinex","SOLUSD",1744778664175,28.43721752,125.27,125.23,17.23947872]
["bitfinex","SOLUSD",1744778664502,28.43721752,125.27,125.23,9.25432436]
["bitfinex","SOLUSD",1744778664793,9.25432436,125.26,125.22,6.1164]
["bitfinex","SOLUSD",1744778666397,7.98403193,125.25,125.22,6.1164]
["bitfinex","SOLUSD",1744778666988,17.23835629,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778667189,9.25432436,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778668101,17.23835629,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778670403,7.98339453,125.26,125.21,0.03]
["bitfinex","SOLUSD",1744778670607,9.25432436,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778671302,7.98339453,125.26,125.21,0.03]
["bitfinex","SOLUSD",1744778671488,17.23771889,125.26,125.21,0.03]
["bitfinex","SOLUSD",1744778674804,9.25432436,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778675385,9.25432436,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778676009,7.98530703,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778680805,17.23963139,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778682815,7.98530703,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778683195,7.98490292,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778683395,17.23922728,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778684002,7.98490292,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778684908,43.23859008,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778685595,33.98426572,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778686796,26.0,125.25,125.21,17.27059039]
["bitfinex","SOLUSD",1744778688404,33.98410121,125.25,125.21,17.27059039]
["bitfinex","SOLUSD",1744778691020,43.23842557,125.25,125.21,8.01626603]
["bitfinex","SOLUSD",1744778691736,0.70847147,156.58,125.24,9.25432436]
["bitfinex","SOLUSD",1744778691737,268.99347702,125.32,125.24,9.25432436]
["bitfinex","SOLUSD",1744778691899,35.8841823,125.31,125.25,9.25432436]
["bitfinex","SOLUSD",1744778692099,277.59418722,125.32,125.26,9.25432436]
["bitfinex","SOLUSD",1744778692613,9.25432436,125.31,125.26,9.25432436]
["bitfinex","SOLUSD",1744778693194,260.36,125.32,125.26,17.23749086]
["bitfinex","SOLUSD",1744778693398,269.61432436,125.32,125.26,17.23749086]
["bitfinex","SOLUSD",1744778694101,9.25432436,125.31,125.26,17.23749086]
["bitfinex","SOLUSD",1744778694928,268.33967349,125.32,125.26,17.23749086]
["bitfinex","SOLUSD",1744778695222,9.25432436,125.31,125.26,17.23749086]
["bitfinex","SOLUSD",1744778696103,11.2,125.32,125.27,9.25432436]
["bitfinex","SOLUSD",1744778696307,35.31732436,125.33,125.28,9.25432436]
["bitfinex","SOLUSD",1744778696919,9.25432436,125.32,125.26,17.23749086]
["bitfinex","SOLUSD",1744778697424,9.25432436,125.31,125.26,17.23749086]
["bitfinex","SOLUSD",1744778699319,17.23466549,125.31,125.26,17.23749086]
["bitfinex","SOLUSD",1744778699630,9.25432436,125.31,125.26,17.23749086]
["bitfinex","SOLUSD",1744778700223,17.23422901,125.32,125.26,17.23749086]
["bitfinex","SOLUSD",1744778700730,9.25432436,125.32,125.27,9.25432436]
["bitfinex","SOLUSD",1744778700919,17.23408718,125.32,125.27,9.25432436]
["bitfinex","SOLUSD",1744778701120,9.25432436,125.31,125.26,7.9831665]
["bitfinex","SOLUSD",1744778701427,26.063,125.33,125.28,9.25432436]
["bitfinex","SOLUSD",1744778701639,26.063,125.33,125.29,9.25432436]
["bitfinex","SOLUSD",1744778702729,26.063,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744778702936,9.25432436,125.31,125.26,7.98301808]
["bitfinex","SOLUSD",1744778703234,9.25432436,125.3,125.26,7.98301808]
["bitfinex","SOLUSD",1744778704829,17.23532744,125.3,125.26,7.98301808]
["bitfinex","SOLUSD",1744778705228,17.23478548,125.31,125.26,17.23734244]
["bitfinex","SOLUSD",1744778708637,9.25432436,125.31,125.26,17.23734244]
["bitfinex","SOLUSD",1744778709941,17.23421696,125.32,125.26,17.23734244]
["bitfinex","SOLUSD",1744778711244,9.25432436,125.31,125.26,17.23734244]
["bitfinex","SOLUSD",1744778711462,7.98084596,125.3,125.26,17.23734244]
["bitfinex","SOLUSD",1744778711619,17.23484209,125.31,125.26,17.23734244]
["bitfinex","SOLUSD",1744778714939,7.97957229,125.32,125.26,17.23734244]
["bitfinex","SOLUSD",1744778715248,9.25432436,125.31,125.26,17.23734244]
["bitfinex","SOLUSD",1744778716236,17.23481562,125.31,125.26,17.23734244]
["bitfinex","SOLUSD",1744778720753,26.063,125.33,125.26,17.23734244]
["bitfinex","SOLUSD",1744778720754,0.063,125.33,125.3,9.25432436]
["bitfinex","SOLUSD",1744778720923,0.063,125.33,125.29,9.25432436]
["bitfinex","SOLUSD",1744778722438,0.063,125.33,125.28,18.81515996]
["bitfinex","SOLUSD",1744778723155,9.31732436,125.33,125.28,18.81515996]
["bitfinex","SOLUSD",1744778724758,17.29680961,125.33,125.28,18.81515996]
["bitfinex","SOLUSD",1744778729045,9.25432436,125.3,125.25,7.7006]
["bitfinex","SOLUSD",1744778729237,9.25432436,125.31,125.26,17.23729958]
["bitfinex","SOLUSD",1744778730054,35.25432436,125.32,125.27,9.25432436]
["bitfinex","SOLUSD",1744778731972,43.23412557,125.32,125.27,17.23655826]
["bitfinex","SOLUSD",1744778732767,33.97980121,125.32,125.27,17.23655826]
["bitfinex","SOLUSD",1744778733759,43.23412557,125.32,125.27,17.23655826]
["bitfinex","SOLUSD",1744778733967,9.25432436,125.31,125.26,7.9831493]
["bitfinex","SOLUSD",1744778734151,9.25432436,125.31,125.26,17.23747366]
["bitfinex","SOLUSD",1744778734336,33.97980121,125.32,125.26,17.23747366]
["bitfinex","SOLUSD",1744778734543,33.97980121,125.32,125.27,9.25432436]
["bitfinex","SOLUSD",1744778734765,9.25432436,125.31,125.26,7.9831493]
["bitfinex","SOLUSD",1744778734955,9.25432436,125.3,125.26,7.9831493]
["bitfinex","SOLUSD",1744778740645,9.25432436,125.27,125.22,8.1311]
["bitfinex","SOLUSD",1744778740843,9.25432436,125.26,125.22,8.1311]
["bitfinex","SOLUSD",1744778741048,9.25432436,125.25,125.22,8.1311]
["bitfinex","SOLUSD",1744778741576,9.25432436,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778742479,9.25432436,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778742780,17.23864697,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778746082,9.25432436,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778747478,17.2391174,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778754977,7.98403193,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778755464,9.25432436,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778757172,17.2390493,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778757361,9.25432436,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778759957,9.25432436,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778760372,18.64964886,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778760589,19.18493474,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778760882,28.4392591,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744778761267,9.25432436,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744778761877,9.25432436,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778763487,35.88991795,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778763694,17.24026909,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778764686,26.0,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778764987,35.25432436,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778765488,61.88991795,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778768195,62.03207952,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778768588,61.88991795,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778770771,43.24026909,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778771693,61.88991795,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778777098,43.24026909,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778777483,35.25432436,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778777683,43.24026909,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778778789,17.24026909,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744778780697,7.98339453,125.26,125.21,0.03]
["bitfinex","SOLUSD",1744778780997,9.25432436,125.25,125.21,0.03]
["bitfinex","SOLUSD",1744778782107,9.25432436,125.26,125.21,9.28432436]
["bitfinex","SOLUSD",1744778782303,20.45432436,125.27,125.22,8.0474]
["bitfinex","SOLUSD",1744778782599,11.2,125.27,125.23,17.23963139]
["bitfinex","SOLUSD",1744778783001,11.2,125.27,125.24,9.25432436]
["bitfinex","SOLUSD",1744778783495,11.2,125.27,125.25,9.25432436]
["bitfinex","SOLUSD",1744778783689,20.063,125.33,125.27,8.0492]
["bitfinex","SOLUSD",1744778783690,40.00592013,125.32,125.27,8.0492]
["bitfinex","SOLUSD",1744778783897,40.00592013,125.32,125.28,9.25432436]
["bitfinex","SOLUSD",1744778785021,40.00592013,125.32,125.28,17.23633161]
["bitfinex","SOLUSD",1744778787103,0.063,125.33,125.3,9.25432436]
["bitfinex","SOLUSD",1744778787887,9.31732436,125.33,125.28,17.23633161]
["bitfinex","SOLUSD",1744778789404,8.31645267,125.33,125.28,17.23633161]
["bitfinex","SOLUSD",1744778789812,11.2,125.34,125.3,9.25432436]
["bitfinex","SOLUSD",1744778791096,9.31732436,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744778791291,0.063,125.35,125.31,17.23453344]
["bitfinex","SOLUSD",1744778791793,0.063,125.35,125.32,9.25432436]
["bitfinex","SOLUSD",1744778792022,0.063,125.35,125.32,16.85902436]
["bitfinex","SOLUSD",1744778792696,0.063,125.35,125.33,9.25432436]
["bitfinex","SOLUSD",1744778792898,0.063,125.35,125.32,16.85902436]
["bitfinex","SOLUSD",1744778793518,0.063,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1744778795698,0.063,125.35,125.33,17.23325996]
["bitfinex","SOLUSD",1744778795899,0.063,125.35,125.32,24.83841296]
["bitfinex","SOLUSD",1744778796119,0.063,125.35,125.32,15.5840886]
["bitfinex","SOLUSD",1744778796420,0.063,125.35,125.32,24.83841296]
["bitfinex","SOLUSD",1744778797002,0.063,125.35,125.32,15.5840886]
["bitfinex","SOLUSD",1744778797203,0.063,125.35,125.32,24.83841296]
["bitfinex","SOLUSD",1744778800197,0.063,125.35,125.32,7.6047]
["bitfinex","SOLUSD",1744778800428,9.31732436,125.35,125.31,7.98011217]
["bitfinex","SOLUSD",1744778801720,0.063,125.35,125.31,17.23443653]
["bitfinex","SOLUSD",1744778802827,9.31732436,125.35,125.31,7.98011217]
["bitfinex","SOLUSD",1744778803722,0.063,125.35,125.31,17.23443653]
["bitfinex","SOLUSD",1744778805123,8.04068382,125.35,125.31,7.98011217]
["bitfinex","SOLUSD",1744778805325,8.04068382,125.35,125.31,17.23443653]
["bitfinex","SOLUSD",1744778805626,8.04068382,125.35,125.31,7.98011217]
["bitfinex","SOLUSD",1744778805822,17.29500818,125.35,125.31,7.98011217]
["bitfinex","SOLUSD",1744778806027,0.063,125.35,125.31,17.23443653]
["bitfinex","SOLUSD",1744778806402,0.063,125.35,125.32,9.25432436]
["bitfinex","SOLUSD",1744778806702,0.063,125.35,125.33,9.25432436]
["bitfinex","SOLUSD",1744778808327,0.063,125.35,125.33,17.23285365]
["bitfinex","SOLUSD",1744778808830,0.063,125.35,125.34,9.25432436]
["bitfinex","SOLUSD",1744778809711,0.063,125.35,125.34,9.39648593]
["bitfinex","SOLUSD",1744778810127,0.063,125.35,125.31,33.98020908]
["bitfinex","SOLUSD",1744778810333,0.063,125.35,125.31,43.23453344]
["bitfinex","SOLUSD",1744778812335,0.063,125.35,125.32,9.25432436]
["bitfinex","SOLUSD",1744778812518,0.063,125.35,125.33,9.25432436]
["bitfinex","SOLUSD",1744778812926,0.063,125.35,125.34,9.25432436]
["bitfinex","SOLUSD",1744778813527,0.063,125.35,125.34,17.37478495]
["bitfinex","SOLUSD",1744778816302,0.063,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1744778817131,0.063,125.35,125.33,17.23325996]
["bitfinex","SOLUSD",1744778818407,0.063,125.35,125.32,17.23387611]
["bitfinex","SOLUSD",1744778819014,0.063,125.35,125.33,9.39648593]
["bitfinex","SOLUSD",1744778819231,0.063,125.35,125.34,17.23262338]
["bitfinex","SOLUSD",1744778820622,0.063,125.35,125.34,17.37478495]
["bitfinex","SOLUSD",1744778821017,0.063,125.35,125.34,37.56683381]
["bitfinex","SOLUSD",1744778821225,0.063,125.35,125.34,69.80513381]
["bitfinex","SOLUSD",1744778824541,0.063,125.35,125.34,43.80513381]
["bitfinex","SOLUSD",1744778824714,0.063,125.36,125.35,28.04613479]
["bitfinex","SOLUSD",1744778825028,0.063,125.36,125.35,39.22613479]
["bitfinex","SOLUSD",1744778826713,0.063,125.36,125.35,36.02379733]
["bitfinex","SOLUSD",1744778826917,0.063,125.36,125.35,47.20379733]
["bitfinex","SOLUSD",1744778828622,0.063,125.36,125.35,73.20379733]
["bitfinex","SOLUSD",1744778831536,0.063,125.36,125.35,47.20379733]
["bitfinex","SOLUSD",1744778832117,0.063,125.37,125.35,47.20379733]
["bitfinex","SOLUSD",1744778832322,0.063,125.37,125.36,72.41378337]
["bitfinex","SOLUSD",1744778832536,1e-08,125.37,125.36,46.41378337]
["bitfinex","SOLUSD",1744778832841,0.063,125.39,125.37,18.79181043]
["bitfinex","SOLUSD",1744778833049,0.063,125.39,125.38,9.39648593]
["bitfinex","SOLUSD",1744778833350,0.063,125.39,125.38,43.37223963]
["bitfinex","SOLUSD",1744778840443,0.063,125.39,125.38,62.02188849]
["bitfinex","SOLUSD",1744778840631,0.063,125.39,125.38,36.02188849]
["bitfinex","SOLUSD",1744778841662,0.063,125.42,125.39,1.70066157]
["bitfinex","SOLUSD",1744778841954,0.063,125.42,125.39,36.95498593]
["bitfinex","SOLUSD",1744778842132,0.063,125.42,125.4,26.14216157]
["bitfinex","SOLUSD",1744778842334,0.063,125.42,125.4,46.57648593]
["bitfinex","SOLUSD",1744778842534,0.063,125.42,125.4,54.55096758]
["bitfinex","SOLUSD",1744778843960,0.063,125.42,125.4,60.90850929]
["bitfinex","SOLUSD",1744778844246,0.063,125.42,125.41,0.14216157]
["bitfinex","SOLUSD",1744778844448,0.063,125.42,125.41,9.39648593]
["bitfinex","SOLUSD",1744778844645,0.063,125.44,125.43,44.79181043]
["bitfinex","SOLUSD",1744778844851,0.063,125.44,125.43,54.04613479]
["bitfinex","SOLUSD",1744778846746,7.7358,125.5,125.43,54.04613479]
["bitfinex","SOLUSD",1744778846747,0.063,125.5,125.47,35.39648593]
["bitfinex","SOLUSD",1744778846928,0.063,125.5,125.47,54.04613479]
["bitfinex","SOLUSD",1744778848355,0.063,125.5,125.47,26.14216157]
["bitfinex","SOLUSD",1744778848855,0.063,125.5,125.47,43.3665186]
["bitfinex","SOLUSD",1744778849665,9.31732436,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744778851066,17.28549401,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744778851245,22.43756958,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744778851559,14.46939993,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744778852354,14.46939993,125.49,125.45,19.13117592]
["bitfinex","SOLUSD",1744778855035,0.063,125.49,125.45,33.53757585]
["bitfinex","SOLUSD",1744778855434,14.46939993,125.49,125.45,19.13117592]
["bitfinex","SOLUSD",1744778857031,15.97069993,125.47,125.44,7.9719073]
["bitfinex","SOLUSD",1744778857353,15.97069993,125.47,125.43,7.97226628]
["bitfinex","SOLUSD",1744778857548,1.5643,125.47,125.43,22.37866621]
["bitfinex","SOLUSD",1744778861760,1.5643,125.47,125.43,7.97226628]
["bitfinex","SOLUSD",1744778861972,1.5643,125.47,125.45,14.40639993]
["bitfinex","SOLUSD",1744778863162,0.063,125.48,125.46,14.40639993]
["bitfinex","SOLUSD",1744778863342,0.063,125.48,125.47,14.40639993]
["bitfinex","SOLUSD",1744778863538,0.063,125.48,125.46,14.40639993]
["bitfinex","SOLUSD",1744778864666,0.063,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1744778865071,0.063,125.48,125.47,22.3764326]
["bitfinex","SOLUSD",1744778865972,0.063,125.48,125.46,22.3768232]
["bitfinex","SOLUSD",1744778866953,0.063,125.48,125.45,22.37752574]
["bitfinex","SOLUSD",1744778867177,0.063,125.48,125.45,26.0]
["bitfinex","SOLUSD",1744778867969,0.063,125.48,125.45,40.40639993]
["bitfinex","SOLUSD",1744778868365,0.063,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1744778868563,0.063,125.48,125.45,48.37757346]
["bitfinex","SOLUSD",1744778869064,0.063,125.48,125.45,22.37757346]
["bitfinex","SOLUSD",1744778869866,0.063,125.48,125.47,14.40639993]
["bitfinex","SOLUSD",1744778870056,0.063,125.48,125.47,22.3764326]
["bitfinex","SOLUSD",1744778870762,0.063,125.48,125.47,22.51859417]
["bitfinex","SOLUSD",1744778873176,0.063,125.48,125.47,22.3764326]
["bitfinex","SOLUSD",1744778875372,0.063,125.48,125.47,17.1840909]
["bitfinex","SOLUSD",1744778881289,0.063,125.48,125.47,9.21405823]
["bitfinex","SOLUSD",1744778883585,0.063,125.48,125.47,17.1840909]
["bitfinex","SOLUSD",1744778883757,0.063,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1744778884477,0.063,125.48,125.47,17.1840909]
["bitfinex","SOLUSD",1744778884860,0.063,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1744778887090,9.25022785,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744778893298,9.25022785,125.51,125.46,7.97036091]
["bitfinex","SOLUSD",1744778893299,9.21405823,125.49,125.46,7.97036091]
["bitfinex","SOLUSD",1744778893465,1.6435,125.49,125.41,59.0030747]
["bitfinex","SOLUSD",1744778893785,9.21405823,125.44,125.41,19.13384578]
["bitfinex","SOLUSD",1744778894368,9.21405823,125.45,125.41,19.13384578]
["bitfinex","SOLUSD",1744778895185,9.21405823,125.44,125.4,17.25122283]
["bitfinex","SOLUSD",1744778895385,9.21405823,125.45,125.4,17.25122283]
["bitfinex","SOLUSD",1744778895591,9.21405823,125.45,125.41,9.21405823]
["bitfinex","SOLUSD",1744778895889,9.21405823,125.46,125.42,9.21405823]
["bitfinex","SOLUSD",1744778896088,20.37405823,125.48,125.43,9.21405823]
["bitfinex","SOLUSD",1744778896462,10.85755823,125.49,125.44,9.21405823]
["bitfinex","SOLUSD",1744778896786,1.6435,125.49,125.47,7.97003267]
["bitfinex","SOLUSD",1744778897588,0.03616962,125.51,125.47,17.1840909]
["bitfinex","SOLUSD",1744778898102,0.03616962,125.51,125.48,9.21405823]
["bitfinex","SOLUSD",1744778898475,0.03616962,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744778898476,0.03616962,125.51,125.5,9.21405823]
["bitfinex","SOLUSD",1744778898680,0.03616962,125.51,125.5,9.3562198]
["bitfinex","SOLUSD",1744778898985,0.03616962,125.51,125.5,17.32434729]
["bitfinex","SOLUSD",1744778899186,0.03616962,125.51,125.5,22.50416384]
["bitfinex","SOLUSD",1744778900077,0.03616962,125.51,125.5,48.50416384]
["bitfinex","SOLUSD",1744778902890,0.03616962,125.51,125.5,67.1538127]
["bitfinex","SOLUSD",1744778904289,0.03616962,125.51,125.5,81.54768748]
["bitfinex","SOLUSD",1744778904501,0.063,125.52,125.5,81.54768748]
["bitfinex","SOLUSD",1744778904674,0.063,125.52,125.51,47.57955999]
["bitfinex","SOLUSD",1744778904975,0.063,125.54,125.53,26.0]
["bitfinex","SOLUSD",1744778905177,0.063,125.54,125.53,40.39387478]
["bitfinex","SOLUSD",1744778906390,0.063,125.54,125.53,48.36009799]
["bitfinex","SOLUSD",1744778910007,0.063,125.54,125.53,48.50225956]
["bitfinex","SOLUSD",1744778912606,0.063,125.55,125.54,0.14216157]
["bitfinex","SOLUSD",1744778912799,0.03,125.6,125.58,14.39387478]
["bitfinex","SOLUSD",1744778912985,0.03,125.6,125.59,14.53603635]
["bitfinex","SOLUSD",1744778913184,0.03,125.6,125.59,40.53603635]
["bitfinex","SOLUSD",1744778913381,0.03,125.62,125.6,18.79181043]
["bitfinex","SOLUSD",1744778913600,0.03,125.62,125.6,37.13902261]
["bitfinex","SOLUSD",1744778913907,0.03,125.62,125.61,40.39387478]
["bitfinex","SOLUSD",1744778914307,0.03,125.62,125.61,40.53603635]
["bitfinex","SOLUSD",1744778914694,0.03,125.62,125.61,48.49718594]
["bitfinex","SOLUSD",1744778915500,0.03,125.62,125.61,48.35502437]
["bitfinex","SOLUSD",1744778916483,0.03,125.62,125.61,48.49718594]
["bitfinex","SOLUSD",1744778920819,0.03,125.62,125.61,48.35502437]
["bitfinex","SOLUSD",1744778921490,0.03,125.62,125.61,48.49718594]
["bitfinex","SOLUSD",1744778922905,0.03,125.67,125.64,26.0]
["bitfinex","SOLUSD",1744778923204,0.03,125.67,125.62,0.14216157]
["bitfinex","SOLUSD",1744778923205,0.03,125.67,125.66,40.53603635]
["bitfinex","SOLUSD",1744778925308,0.03,125.67,125.66,48.4940182]
["bitfinex","SOLUSD",1744778927337,0.03,125.67,125.66,22.35185663]
["bitfinex","SOLUSD",1744778930614,0.03,125.67,125.66,14.39387478]
["bitfinex","SOLUSD",1744778930811,0.03,125.67,125.65,7.95847921]
["bitfinex","SOLUSD",1744778931313,0.03,125.67,125.64,22.35286122]
["bitfinex","SOLUSD",1744778934130,0.03,125.67,125.64,7.95898644]
["bitfinex","SOLUSD",1744778935708,0.03,125.67,125.64,22.35286122]
["bitfinex","SOLUSD",1744778936533,0.03,125.67,125.64,7.95898644]
["bitfinex","SOLUSD",1744778937235,0.03,125.67,125.63,33.49364144]
["bitfinex","SOLUSD",1744778937530,0.03,125.67,125.63,22.35364144]
["bitfinex","SOLUSD",1744778940330,14.39387478,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744778940526,14.39387478,125.65,125.6,22.35545342]
["bitfinex","SOLUSD",1744778941741,14.39387478,125.65,125.61,14.39387478]
["bitfinex","SOLUSD",1744778941935,22.35256973,125.65,125.6,22.35545342]
["bitfinex","SOLUSD",1744778943538,7.95869495,125.65,125.6,22.35545342]
["bitfinex","SOLUSD",1744778943720,7.95869495,125.65,125.61,14.39387478]
["bitfinex","SOLUSD",1744778943917,22.35256973,125.65,125.61,14.39387478]
["bitfinex","SOLUSD",1744778945125,17.15675302,125.65,125.6,17.15963671]
["bitfinex","SOLUSD",1744778946138,9.19805807,125.64,125.6,17.15963671]
["bitfinex","SOLUSD",1744778947355,9.19805807,125.61,125.56,0.063]
["bitfinex","SOLUSD",1744778947544,9.19805807,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778947742,9.19805807,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744778948625,17.15998776,125.6,125.56,8.02728386]
["bitfinex","SOLUSD",1744778949337,14.38429701,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744778949515,1.5692,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744778951744,1.5746,125.6,125.56,14.44729701]
["bitfinex","SOLUSD",1744778951927,1.5746,125.6,125.58,14.38429701]
["bitfinex","SOLUSD",1744778952514,1.5746,125.6,125.58,22.34706717]
["bitfinex","SOLUSD",1744778952941,6.4188,125.62,125.59,14.38429701]
["bitfinex","SOLUSD",1744778953238,12.7763,125.63,125.6,14.38429701]
["bitfinex","SOLUSD",1744778953535,12.7763,125.63,125.61,14.38429701]
["bitfinex","SOLUSD",1744778953748,1.6363,125.63,125.61,14.38429701]
["bitfinex","SOLUSD",1744778953944,1.6363,125.63,125.62,14.38429701]
["bitfinex","SOLUSD",1744778955454,6.0384,125.65,125.62,22.34477155]
["bitfinex","SOLUSD",1744778955653,1.5448,125.66,125.63,14.38429701]
["bitfinex","SOLUSD",1744778956153,34.57874587,125.66,125.62,7.96047454]
["bitfinex","SOLUSD",1744778956327,34.57874587,125.66,125.56,0.063]
["bitfinex","SOLUSD",1744778956328,18.64964886,125.63,125.57,22.3479826]
["bitfinex","SOLUSD",1744778956643,14.38429701,125.6,125.56,34.02727172]
["bitfinex","SOLUSD",1744778956834,14.38429701,125.61,125.56,34.02728494]
["bitfinex","SOLUSD",1744778957036,14.38429701,125.61,125.56,48.41158195]
["bitfinex","SOLUSD",1744778957243,14.38429701,125.61,125.56,22.41158195]
["bitfinex","SOLUSD",1744778957650,14.38429701,125.61,125.56,48.41158195]
["bitfinex","SOLUSD",1744778958847,22.34545991,125.61,125.56,48.41158195]
["bitfinex","SOLUSD",1744778959049,22.34545991,125.61,125.56,26.063]
["bitfinex","SOLUSD",1744778959652,14.38429701,125.61,125.56,48.41147074]
["bitfinex","SOLUSD",1744778959831,25.52429701,125.62,125.57,14.38429701]
["bitfinex","SOLUSD",1744778960026,33.48489309,125.62,125.57,22.34794352]
["bitfinex","SOLUSD",1744778960226,14.38429701,125.6,125.56,26.063]
["bitfinex","SOLUSD",1744778960654,14.38429701,125.61,125.56,26.063]
["bitfinex","SOLUSD",1744778961355,14.38429701,125.61,125.56,40.44729701]
["bitfinex","SOLUSD",1744778963450,22.34598732,125.61,125.56,48.41155061]
["bitfinex","SOLUSD",1744778963664,22.34598732,125.61,125.56,40.44729701]
["bitfinex","SOLUSD",1744778964154,22.34598732,125.61,125.56,14.44729701]
["bitfinex","SOLUSD",1744778964869,16.03219701,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778965051,14.38429701,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744778965564,22.3479826,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744778965864,1.6479,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778966038,16.03219701,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778966560,1.6479,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778966954,9.61033594,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778967156,23.99463295,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778970544,9.61033594,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778970745,23.99463295,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778971461,22.34623232,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744778972562,14.38429701,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778972871,14.38429701,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744778973668,34.58044587,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744778973966,45.72044587,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744778975671,53.68413146,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744778976448,42.54413146,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744778981575,62.68629303,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744778981777,1.5465,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744778982783,142.38754596,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744778982977,94.04,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744778983177,11.14,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744778984572,23.86131603,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744778984761,14.38429701,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778985072,22.34683042,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744778985654,14.38429701,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744778987571,22.34735371,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744778992783,7.9630567,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744778993882,17.1706215,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779001089,18.64964886,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779001295,135.51131192,125.61,125.56,9.2705648]
["bitfinex","SOLUSD",1744779001470,46.95786067,125.62,125.57,9.2075648]
["bitfinex","SOLUSD",1744779001677,18.64964886,125.61,125.57,9.2075648]
["bitfinex","SOLUSD",1744779002693,18.64964886,125.61,125.57,17.17076499]
["bitfinex","SOLUSD",1744779002890,18.64964886,125.61,125.57,7.96320019]
["bitfinex","SOLUSD",1744779005994,9.2075648,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779007693,9.2075648,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779008294,35.81868253,125.61,125.56,0.063]
["bitfinex","SOLUSD",1744779008587,20.3475648,125.62,125.57,9.2075648]
["bitfinex","SOLUSD",1744779008793,11.14,125.62,125.58,9.2075648]
["bitfinex","SOLUSD",1744779008985,29.78964886,125.62,125.58,9.2075648]
["bitfinex","SOLUSD",1744779009181,29.78964886,125.62,125.58,17.17010993]
["bitfinex","SOLUSD",1744779009387,46.95779479,125.62,125.58,7.96254513]
["bitfinex","SOLUSD",1744779014389,46.95779479,125.62,125.58,17.17010993]
["bitfinex","SOLUSD",1744779014390,11.14,125.62,125.58,17.17010993]
["bitfinex","SOLUSD",1744779014891,9.2075648,125.65,125.6,9.2075648]
["bitfinex","SOLUSD",1744779015102,9.2075648,125.65,125.58,7.96254513]
["bitfinex","SOLUSD",1744779015103,9.2075648,125.62,125.58,7.96254513]
["bitfinex","SOLUSD",1744779015278,9.2075648,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744779015796,9.2075648,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744779016275,17.16811913,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744779016477,17.16811913,125.62,125.57,17.17125039]
["bitfinex","SOLUSD",1744779017291,17.16811913,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744779017694,17.16811913,125.62,125.57,17.17125039]
["bitfinex","SOLUSD",1744779023009,9.2075648,125.63,125.58,9.2075648]
["bitfinex","SOLUSD",1744779023798,9.2075648,125.62,125.57,17.17125039]
["bitfinex","SOLUSD",1744779024685,9.2075648,125.63,125.58,9.2075648]
["bitfinex","SOLUSD",1744779024886,17.16708248,125.64,125.59,9.2075648]
["bitfinex","SOLUSD",1744779025286,9.2075648,125.63,125.58,9.2075648]
["bitfinex","SOLUSD",1744779026610,17.16708248,125.64,125.59,7.96241738]
["bitfinex","SOLUSD",1744779027195,27.85721366,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779027516,9.2075648,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779028804,17.1700589,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779030813,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779031590,17.1700589,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779033002,18.64964886,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779033003,17.16952433,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779033201,28.30901096,125.61,125.56,9.2705648]
["bitfinex","SOLUSD",1744779033787,28.30901096,125.61,125.56,0.063]
["bitfinex","SOLUSD",1744779037511,9.2075648,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779037899,28.30901096,125.61,125.56,0.063]
["bitfinex","SOLUSD",1744779038102,28.30901096,125.61,125.56,9.2705648]
["bitfinex","SOLUSD",1744779039011,28.30901096,125.61,125.56,17.23470423]
["bitfinex","SOLUSD",1744779039616,19.10144616,125.61,125.57,9.2075648]
["bitfinex","SOLUSD",1744779043821,19.10144616,125.61,125.57,17.17095585]
["bitfinex","SOLUSD",1744779043822,11.14,125.61,125.57,17.17095585]
["bitfinex","SOLUSD",1744779043997,7.96068494,125.62,125.58,9.2075648]
["bitfinex","SOLUSD",1744779044315,7.959561,125.64,125.6,9.2075648]
["bitfinex","SOLUSD",1744779044504,19.09891201,125.65,125.61,9.2075648]
["bitfinex","SOLUSD",1744779045214,19.09891201,125.65,125.62,9.2075648]
["bitfinex","SOLUSD",1744779045215,11.14,125.65,125.62,9.2075648]
["bitfinex","SOLUSD",1744779045607,7.95803112,125.66,125.62,9.2075648]
["bitfinex","SOLUSD",1744779049108,58.30000926,125.67,125.62,17.16794652]
["bitfinex","SOLUSD",1744779049509,9.2075648,125.66,125.61,17.16867569]
["bitfinex","SOLUSD",1744779049926,9.2075648,125.66,125.61,7.96111089]
["bitfinex","SOLUSD",1744779050726,7.9586152,125.65,125.61,7.96111089]
["bitfinex","SOLUSD",1744779051125,17.16618,125.65,125.61,7.96111089]
["bitfinex","SOLUSD",1744779052322,7.9586152,125.65,125.61,7.96111089]
["bitfinex","SOLUSD",1744779054428,17.16581702,125.66,125.61,7.96111089]
["bitfinex","SOLUSD",1744779055029,7.95825222,125.66,125.6,25.32020486]
["bitfinex","SOLUSD",1744779055329,9.2075648,125.65,125.6,25.32020486]
["bitfinex","SOLUSD",1744779056027,17.16659982,125.65,125.6,17.3586648]
["bitfinex","SOLUSD",1744779056225,9.2075648,125.63,125.6,8.1511]
["bitfinex","SOLUSD",1744779056729,9.2075648,125.63,125.6,1.5323]
["bitfinex","SOLUSD",1744779058427,7.96018684,125.63,125.6,1.5323]
["bitfinex","SOLUSD",1744779058630,17.16710166,125.64,125.6,9.49403477]
["bitfinex","SOLUSD",1744779058830,17.16625764,125.65,125.6,18.70159957]
["bitfinex","SOLUSD",1744779063831,9.2075648,125.63,125.6,1.5323]
["bitfinex","SOLUSD",1744779064022,9.2075648,125.62,125.57,52.92357719]
["bitfinex","SOLUSD",1744779064331,9.2075648,125.62,125.57,62.13114199]
["bitfinex","SOLUSD",1744779064729,9.2075648,125.63,125.58,9.2075648]
["bitfinex","SOLUSD",1744779064937,20.3275648,125.64,125.59,9.2075648]
["bitfinex","SOLUSD",1744779065326,9.2075648,125.63,125.58,9.2075648]
["bitfinex","SOLUSD",1744779065835,17.16750768,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744779066524,9.2075648,125.62,125.58,7.96277113]
["bitfinex","SOLUSD",1744779069041,17.16808783,125.62,125.58,7.96277113]
["bitfinex","SOLUSD",1744779069339,17.16808783,125.62,125.57,44.9602]
["bitfinex","SOLUSD",1744779069538,9.2075648,125.61,125.57,18.9602]
["bitfinex","SOLUSD",1744779069747,9.2075648,125.61,125.57,26.92387012]
["bitfinex","SOLUSD",1744779070045,9.2075648,125.62,125.57,26.92387012]
["bitfinex","SOLUSD",1744779070845,9.2075648,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779071739,9.2075648,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779072142,17.17033946,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779073338,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779073540,9.2075648,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744779074047,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779074233,7.96368559,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744779075049,17.17125039,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744779075645,35.82089925,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744779080632,7.96329426,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779081143,17.17085906,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779081749,7.96329426,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779081930,1.6658,125.62,125.56,0.063]
["bitfinex","SOLUSD",1744779082130,26.0,125.6,125.56,9.2705648]
["bitfinex","SOLUSD",1744779082653,27.85721366,125.61,125.56,9.2705648]
["bitfinex","SOLUSD",1744779083352,9.2075648,125.61,125.56,25.49358472]
["bitfinex","SOLUSD",1744779083535,17.16808064,125.62,125.57,9.2075648]
["bitfinex","SOLUSD",1744779084350,20.03,125.67,125.57,26.0]
["bitfinex","SOLUSD",1744779084554,0.03,125.67,125.58,36.8302592]
["bitfinex","SOLUSD",1744779084735,0.03,125.67,125.64,9.2075648]
["bitfinex","SOLUSD",1744779085135,0.03,125.67,125.63,8.0732]
["bitfinex","SOLUSD",1744779085341,9.2075648,125.66,125.63,8.0732]
["bitfinex","SOLUSD",1744779085654,9.2075648,125.66,125.61,9.2075648]
["bitfinex","SOLUSD",1744779086240,9.2375648,125.67,125.62,9.2075648]
["bitfinex","SOLUSD",1744779086440,0.03,125.67,125.62,9.2075648]
["bitfinex","SOLUSD",1744779086755,9.2375648,125.67,125.62,9.2075648]
["bitfinex","SOLUSD",1744779087548,9.2375648,125.67,125.62,17.16788017]
["bitfinex","SOLUSD",1744779088054,9.2375648,125.67,125.6,34.0732]
["bitfinex","SOLUSD",1744779088055,9.2075648,125.66,125.61,17.16871439]
["bitfinex","SOLUSD",1744779094752,9.2075648,125.66,125.58,35.2075648]
["bitfinex","SOLUSD",1744779094753,9.2075648,125.63,125.58,35.2075648]
["bitfinex","SOLUSD",1744779094958,9.2075648,125.62,125.58,26.0]
["bitfinex","SOLUSD",1744779095335,9.2075648,125.63,125.58,35.2075648]
["bitfinex","SOLUSD",1744779096032,20.3275648,125.64,125.59,9.2075648]
["bitfinex","SOLUSD",1744779097054,9.2075648,125.63,125.58,33.96305144]
["bitfinex","SOLUSD",1744779097359,9.2075648,125.63,125.58,43.17061624]
["bitfinex","SOLUSD",1744779097854,9.2075648,125.63,125.58,33.96305144]
["bitfinex","SOLUSD",1744779098155,9.2075648,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744779099158,9.2075648,125.6,125.56,8.02731984]
["bitfinex","SOLUSD",1744779101375,27.85721366,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744779101664,9.2075648,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744779101843,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779102561,20.3275648,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779103263,28.29003986,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779104067,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779105166,9.2075648,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744779107375,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779112269,28.29003986,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779116673,11.12,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779119763,20.3275648,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779119957,28.29001385,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779122180,17.17001385,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779123478,9.2075648,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744779123655,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779124676,7.96200598,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779124888,17.16957078,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779125459,9.2075648,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779127760,7.96200598,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779127961,9.2075648,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779129386,7.96200598,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779129570,17.16957078,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779131383,9.2075648,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744779132694,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779132877,9.2075648,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744779133396,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779133583,27.86646457,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779133780,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779133980,9.2075648,125.57,125.56,0.063]
["bitfinex","SOLUSD",1744779136505,17.17100635,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779139202,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779140689,19.90445859,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779140690,9.2075648,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779140903,46.4275648,125.61,125.56,0.063]
["bitfinex","SOLUSD",1744779141085,9.2075648,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779141410,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779143408,17.17070293,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779144199,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779145214,7.96178343,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779145511,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779148329,17.17073737,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779148825,9.2075648,125.58,125.56,0.063]
["bitfinex","SOLUSD",1744779150726,7.96269272,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779150727,9.2075648,125.59,125.56,0.063]
["bitfinex","SOLUSD",1744779151321,20.4275648,125.61,125.56,9.2705648]
["bitfinex","SOLUSD",1744779151508,11.22,125.61,125.57,9.2075648]
["bitfinex","SOLUSD",1744779152000,43.16774599,125.63,125.57,9.2075648]
["bitfinex","SOLUSD",1744779152202,43.16774599,125.63,125.56,8.2789]
["bitfinex","SOLUSD",1744779152501,43.16774599,125.63,125.58,9.2075648]
["bitfinex","SOLUSD",1744779152929,20.66021392,125.65,125.59,7.96241738]
["bitfinex","SOLUSD",1744779153147,45.07871392,125.65,125.59,17.16998218]
["bitfinex","SOLUSD",1744779153431,9.2075648,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744779155933,9.2075648,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744779156735,9.2075648,125.63,125.58,9.2075648]
["bitfinex","SOLUSD",1744779156927,9.2075648,125.62,125.57,17.17125039]
["bitfinex","SOLUSD",1744779159707,9.2075648,125.63,125.58,9.2075648]
["bitfinex","SOLUSD",1744779161338,9.2075648,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744779161837,9.2075648,125.64,125.59,17.16998218]
["bitfinex","SOLUSD",1744779165046,9.2075648,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744779169445,11.12,125.65,125.6,9.2075648]
["bitfinex","SOLUSD",1744779169740,9.2075648,125.64,125.59,17.16998218]
["bitfinex","SOLUSD",1744779173246,9.2075648,125.64,125.58,19.90650721]
["bitfinex","SOLUSD",1744779173550,9.2075648,125.64,125.59,9.2075648]
["bitfinex","SOLUSD",1744779175245,9.2075648,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1744779175421,9.2075648,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1744779175620,9.2075648,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1744779178647,9.2075648,125.63,125.58,29.11407201]
["bitfinex","SOLUSD",1744779179833,9.2075648,125.64,125.59,9.2075648]
["bitfinex","SOLUSD",1744779181626,9.2075648,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1744779182348,28.28618042,125.65,125.6,17.16934823]
["bitfinex","SOLUSD",1744779182653,28.28618042,125.65,125.6,43.53330682]
["bitfinex","SOLUSD",1744779182654,11.12,125.65,125.6,43.53330682]
["bitfinex","SOLUSD",1744779182831,11.12,125.65,125.61,10.7239648]
["bitfinex","SOLUSD",1744779183329,11.12,125.65,125.61,1.5164]
["bitfinex","SOLUSD",1744779183731,20.3275648,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744779184149,9.2075648,125.64,125.61,9.47726983]
["bitfinex","SOLUSD",1744779185355,9.2075648,125.63,125.58,1.80186157]
["bitfinex","SOLUSD",1744779185855,9.2075648,125.61,125.58,1.6597]
["bitfinex","SOLUSD",1744779186032,9.2075648,125.61,125.57,14.2205289]
["bitfinex","SOLUSD",1744779186646,9.2075648,125.61,125.57,6.2572]
["bitfinex","SOLUSD",1744779188454,17.16872438,125.61,125.57,14.22086193]
["bitfinex","SOLUSD",1744779188645,9.2075648,125.61,125.57,14.22086193]
["bitfinex","SOLUSD",1744779188958,26.0,125.64,125.57,23.42842673]
["bitfinex","SOLUSD",1744779189163,7.95953167,125.64,125.59,9.2075648]
["bitfinex","SOLUSD",1744779189460,17.16709647,125.64,125.59,9.2075648]
["bitfinex","SOLUSD",1744779189638,17.16709647,125.64,125.58,9.2075648]
["bitfinex","SOLUSD",1744779189960,9.2075648,125.63,125.58,9.2075648]
["bitfinex","SOLUSD",1744779190460,9.2075648,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744779192151,9.2075648,125.6,125.56,8.02729259]
["bitfinex","SOLUSD",1744779192357,9.2075648,125.61,125.56,8.02729259]
["bitfinex","SOLUSD",1744779194168,17.16875603,125.61,125.56,8.02729259]
["bitfinex","SOLUSD",1744779195358,9.2075648,125.6,125.56,0.063]
["bitfinex","SOLUSD",1744779197367,17.16875603,125.61,125.56,9.2705648]
["bitfinex","SOLUSD",1744779198467,9.2075648,125.61,125.56,9.2705648]
["bitfinex","SOLUSD",1744779198674,17.16830227,125.62,125.57,9.2075648]
["bitfinex","SOLUSD",1744779200074,9.2075648,125.61,125.56,9.2705648]
["bitfinex","SOLUSD",1744779200252,9.2075648,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744779207193,7.96085574,125.62,125.57,17.17125039]
["bitfinex","SOLUSD",1744779207390,17.16842054,125.62,125.57,17.17125039]
["bitfinex","SOLUSD",1744779212403,9.2075648,125.61,125.56,17.23488464]
["bitfinex","SOLUSD",1744779213613,9.2075648,125.61,125.56,8.02731984]
["bitfinex","SOLUSD",1744779213913,9.2075648,125.61,125.56,17.23488464]
["bitfinex","SOLUSD",1744779214096,17.16842054,125.62,125.56,17.23488464]
["bitfinex","SOLUSD",1744779215309,17.16842054,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744779216410,9.2075648,125.63,125.57,17.17125039]
["bitfinex","SOLUSD",1744779216702,9.2075648,125.63,125.58,15.6507648]
["bitfinex","SOLUSD",1744779217005,17.16711399,125.64,125.58,15.6507648]
["bitfinex","SOLUSD",1744779217207,9.2075648,125.63,125.58,6.4432]
["bitfinex","SOLUSD",1744779218601,17.16764613,125.63,125.58,14.40565588]
["bitfinex","SOLUSD",1744779220594,9.2075648,125.62,125.58,14.40565588]
["bitfinex","SOLUSD",1744779221207,9.2075648,125.61,125.58,6.4432]
["bitfinex","SOLUSD",1744779222391,17.16873997,125.61,125.58,6.4432]
["bitfinex","SOLUSD",1744779222903,11.12,125.65,125.59,10.8432648]
["bitfinex","SOLUSD",1744779223202,0.03,125.66,125.62,9.2075648]
["bitfinex","SOLUSD",1744779223403,0.03,125.66,125.62,15.4677648]
["bitfinex","SOLUSD",1744779224603,0.03,125.66,125.62,23.42783098]
["bitfinex","SOLUSD",1744779226907,9.2375648,125.66,125.61,26.0]
["bitfinex","SOLUSD",1744779227105,9.2075648,125.65,125.61,33.96103076]
["bitfinex","SOLUSD",1744779229311,17.16618275,125.65,125.61,33.96103076]
["bitfinex","SOLUSD",1744779230010,17.19580814,125.66,125.61,43.16859556]
["bitfinex","SOLUSD",1744779234521,9.2375648,125.66,125.61,43.16859556]
["bitfinex","SOLUSD",1744779238610,0.03,125.66,125.62,9.2075648]
["bitfinex","SOLUSD",1744779239119,0.03,125.66,125.64,9.2075648]
["bitfinex","SOLUSD",1744779240921,0.03,125.66,125.64,7.95867995]
["bitfinex","SOLUSD",1744779251531,0.03,125.66,125.65,9.2075648]
["bitfinex","SOLUSD",1744779251909,0.03,125.66,125.65,9.34972637]
["bitfinex","SOLUSD",1744779252825,0.03,125.66,125.65,27.99937523]
["bitfinex","SOLUSD",1744779254036,0.03,125.66,125.65,35.95799043]
["bitfinex","SOLUSD",1744779254236,0.03,125.66,125.65,17.30834157]
["bitfinex","SOLUSD",1744779254418,0.03,125.66,125.65,7.9586152]
["bitfinex","SOLUSD",1744779255237,0.03,125.66,125.63,26.70701095]
["bitfinex","SOLUSD",1744779255423,0.03,125.66,125.63,15.60701095]
["bitfinex","SOLUSD",1744779255620,0.03,125.66,125.63,24.81457575]
["bitfinex","SOLUSD",1744779257555,0.03,125.66,125.63,15.60701095]
["bitfinex","SOLUSD",1744779257737,0.03,125.66,125.63,24.81457575]
["bitfinex","SOLUSD",1744779258726,0.03,125.66,125.64,9.2075648]
["bitfinex","SOLUSD",1744779259540,0.03,125.66,125.65,9.2075648]
["bitfinex","SOLUSD",1744779260540,0.03,125.66,125.65,17.16618]
["bitfinex","SOLUSD",1744779260726,0.03,125.66,125.65,17.30834157]
["bitfinex","SOLUSD",1744779265243,0.03,125.66,125.65,61.95799043]
["bitfinex","SOLUSD",1744779271327,0.03,125.66,125.65,109.86824963]
["bitfinex","SOLUSD",1744779271644,0.03,125.66,125.65,83.86824963]
["bitfinex","SOLUSD",1744779275930,0.03,125.66,125.65,73.03799043]
["bitfinex","SOLUSD",1744779280730,0.03,125.66,125.65,54.24618]
["bitfinex","SOLUSD",1744779280937,0.03,125.66,125.65,45.0386152]
["bitfinex","SOLUSD",1744779281149,0.03,125.66,125.65,54.24618]
["bitfinex","SOLUSD",1744779283652,0.03,125.66,125.65,45.0386152]
["bitfinex","SOLUSD",1744779283850,0.03,125.66,125.65,54.24618]
["bitfinex","SOLUSD",1744779284351,0.03,125.66,125.65,45.0386152]
["bitfinex","SOLUSD",1744779285158,0.03,125.66,125.65,33.9586152]
["bitfinex","SOLUSD",1744779288267,0.03,125.66,125.65,7.9586152]
["bitfinex","SOLUSD",1744779288556,0.03,125.66,125.65,26.0]
["bitfinex","SOLUSD",1744779289151,0.03,125.69,125.68,26.14216157]
["bitfinex","SOLUSD",1744779289356,0.03,125.69,125.68,35.34972637]
["bitfinex","SOLUSD",1744779289953,0.03,125.69,125.68,26.0]
["bitfinex","SOLUSD",1744779290761,0.03,125.69,125.68,33.95671546]
["bitfinex","SOLUSD",1744779292552,0.03,125.69,125.67,54.24468293]
["bitfinex","SOLUSD",1744779293044,0.03,125.69,125.67,43.16468293]
["bitfinex","SOLUSD",1744779295168,0.03,125.69,125.67,33.95711813]
["bitfinex","SOLUSD",1744779295569,0.03,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744779299669,0.03,125.69,125.65,43.16586694]
["bitfinex","SOLUSD",1744779301382,17.19364986,125.69,125.65,33.95830214]
["bitfinex","SOLUSD",1744779302283,9.2075648,125.68,125.65,33.95830214]
["bitfinex","SOLUSD",1744779302592,9.2075648,125.68,125.62,26.0]
["bitfinex","SOLUSD",1744779302779,9.2075648,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744779303190,9.2075648,125.66,125.62,7.96022039]
["bitfinex","SOLUSD",1744779303488,10.7142648,125.66,125.62,7.96022039]
["bitfinex","SOLUSD",1744779305676,10.7142648,125.66,125.62,17.16778519]
["bitfinex","SOLUSD",1744779306477,19.92020606,125.69,125.64,9.2075648]
["bitfinex","SOLUSD",1744779306478,10.8112648,125.69,125.64,9.2075648]
["bitfinex","SOLUSD",1744779307476,18.76764016,125.69,125.64,17.16664645]
["bitfinex","SOLUSD",1744779307664,9.2075648,125.67,125.62,7.96051584]
["bitfinex","SOLUSD",1744779307868,9.2075648,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744779310180,9.2075648,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744779311277,17.16563343,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744779312183,1.5349,125.65,125.6,11.08]
["bitfinex","SOLUSD",1744779312355,9.2075648,125.63,125.59,33.96211292]
["bitfinex","SOLUSD",1744779313780,17.16747238,125.63,125.59,33.96211292]
["bitfinex","SOLUSD",1744779313983,17.16747238,125.63,125.59,26.0]
["bitfinex","SOLUSD",1744779314554,17.16747238,125.63,125.58,35.2075648]
["bitfinex","SOLUSD",1744779315182,9.2075648,125.62,125.58,26.0]
["bitfinex","SOLUSD",1744779316084,9.2075648,125.62,125.58,33.96286251]
["bitfinex","SOLUSD",1744779316577,9.2075648,125.62,125.58,43.17042731]
["bitfinex","SOLUSD",1744779316791,9.2075648,125.64,125.59,9.2075648]
["bitfinex","SOLUSD",1744779317161,17.16694033,125.64,125.59,17.1694262]
["bitfinex","SOLUSD",1744779317562,7.95937553,125.64,125.59,17.1694262]
["bitfinex","SOLUSD",1744779318084,17.16694033,125.64,125.59,17.1694262]
["bitfinex","SOLUSD",1744779321068,1.5349,125.65,125.62,9.2075648]
["bitfinex","SOLUSD",1744779322600,9.2075648,125.67,125.62,9.2075648]
["bitfinex","SOLUSD",1744779323087,9.2075648,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744779323291,17.16492682,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744779326290,12.6278,125.68,125.63,7.95988219]
["bitfinex","SOLUSD",1744779326291,20.58483597,125.68,125.63,7.95988219]
["bitfinex","SOLUSD",1744779326473,1.5478,125.68,125.64,9.2075648]
["bitfinex","SOLUSD",1744779326879,10.7553648,125.68,125.63,17.16744699]
["bitfinex","SOLUSD",1744779327087,18.7121003,125.68,125.63,17.16744699]
["bitfinex","SOLUSD",1744779329995,10.7553648,125.68,125.63,17.16744699]
["bitfinex","SOLUSD",1744779330172,1.5478,125.68,125.65,9.2075648]
["bitfinex","SOLUSD",1744779330687,0.03,125.69,125.65,9.2075648]
["bitfinex","SOLUSD",1744779332496,0.03,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744779333198,9.2375648,125.69,125.64,9.2075648]
["bitfinex","SOLUSD",1744779334499,17.19375755,125.69,125.64,17.16681344]
["bitfinex","SOLUSD",1744779337306,9.2075648,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1744779337603,17.19375755,125.69,125.64,17.16681344]
["bitfinex","SOLUSD",1744779338207,0.03,125.69,125.64,17.16681344]
["bitfinex","SOLUSD",1744779340696,0.03,125.69,125.65,9.2075648]
["bitfinex","SOLUSD",1744779340883,0.03,125.69,125.66,9.2075648]
["bitfinex","SOLUSD",1744779342510,0.03,125.69,125.66,17.16514314]
["bitfinex","SOLUSD",1744779343903,0.03,125.69,125.68,9.2075648]
["bitfinex","SOLUSD",1744779344404,0.03,125.69,125.68,9.34972637]
["bitfinex","SOLUSD",1744779345586,0.03,125.69,125.68,17.30644183]
["bitfinex","SOLUSD",1744779347811,0.03,125.69,125.68,17.16428026]
["bitfinex","SOLUSD",1744779348515,0.03,125.69,125.68,7.95671546]
["bitfinex","SOLUSD",1744779350217,0.03,125.69,125.67,43.1646992]
["bitfinex","SOLUSD",1744779352314,0.03,125.69,125.68,9.2075648]
["bitfinex","SOLUSD",1744779354822,0.03,125.69,125.68,17.16428026]
["bitfinex","SOLUSD",1744779363024,0.03,125.69,125.68,35.81392912]
["bitfinex","SOLUSD",1744779363325,0.03,125.69,125.68,35.95609069]
["bitfinex","SOLUSD",1744779364529,0.03,125.69,125.68,48.64369069]
["bitfinex","SOLUSD",1744779369818,0.03,125.7,125.69,35.34972637]
["bitfinex","SOLUSD",1744779371124,0.03,125.7,125.69,27.99937523]
["bitfinex","SOLUSD",1744779371329,0.03,125.71,125.7,35.34972637]
["bitfinex","SOLUSD",1744779371721,0.03,125.71,125.7,43.30517585]
["bitfinex","SOLUSD",1744779373732,0.03,125.72,125.71,18.79181043]
["bitfinex","SOLUSD",1744779373919,0.03,125.72,125.71,71.10193872]
["bitfinex","SOLUSD",1744779374817,0.03,125.72,125.71,75.06679799]
["bitfinex","SOLUSD",1744779375632,0.03,125.73,125.72,54.13416947]
["bitfinex","SOLUSD",1744779379735,0.03,125.73,125.72,35.95355913]
["bitfinex","SOLUSD",1744779380124,0.03,125.73,125.72,26.74599433]
["bitfinex","SOLUSD",1744779380322,0.03,125.73,125.72,35.95355913]
["bitfinex","SOLUSD",1744779383843,0.03,125.73,125.72,61.95355913]
["bitfinex","SOLUSD",1744779387655,0.03,125.73,125.72,98.78381833]
["bitfinex","SOLUSD",1744779388663,0.03,125.73,125.72,72.78381833]
["bitfinex","SOLUSD",1744779390070,0.03,125.79,125.73,44.79181043]
["bitfinex","SOLUSD",1744779390370,0.03,125.79,125.73,65.03937523]
["bitfinex","SOLUSD",1744779391673,0.03,125.79,125.73,72.99292649]
["bitfinex","SOLUSD",1744779392861,0.03,125.79,125.73,46.99292649]
["bitfinex","SOLUSD",1744779393976,0.03,125.79,125.74,53.99937523]
["bitfinex","SOLUSD",1744779395855,0.03,125.79,125.74,61.95229395]
["bitfinex","SOLUSD",1744779401983,0.03,125.79,125.74,61.81013238]
["bitfinex","SOLUSD",1744779402286,0.03,125.79,125.74,61.95229395]
["bitfinex","SOLUSD",1744779406485,0.03,125.79,125.74,55.83459075]
["bitfinex","SOLUSD",1744779406662,0.03,125.79,125.78,9.2075648]
["bitfinex","SOLUSD",1744779407793,0.03,125.79,125.78,17.30011593]
["bitfinex","SOLUSD",1744779408969,0.03,125.79,125.78,35.94976479]
["bitfinex","SOLUSD",1744779418102,6.0982,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1744779418284,6.0982,125.82,125.78,17.15795436]
["bitfinex","SOLUSD",1744779419707,6.0982,125.82,125.79,17.15700042]
["bitfinex","SOLUSD",1744779422007,14.04622176,125.82,125.78,9.2075648]
["bitfinex","SOLUSD",1744779422312,14.04622176,125.82,125.77,35.34972637]
["bitfinex","SOLUSD",1744779422606,14.04622176,125.82,125.78,9.2075648]
["bitfinex","SOLUSD",1744779423103,6.0982,125.82,125.78,9.2075648]
["bitfinex","SOLUSD",1744779423294,6.0982,125.82,125.79,9.2075648]
["bitfinex","SOLUSD",1744779424307,6.0982,125.82,125.79,17.15704629]
["bitfinex","SOLUSD",1744779425404,6.0982,125.82,125.79,7.94948149]
["bitfinex","SOLUSD",1744779425591,14.04643898,125.82,125.78,9.2075648]
["bitfinex","SOLUSD",1744779425791,14.04643898,125.82,125.77,43.30036783]
["bitfinex","SOLUSD",1744779428311,14.04643898,125.82,125.77,43.15820626]
["bitfinex","SOLUSD",1744779429096,6.0982,125.82,125.79,9.2075648]
["bitfinex","SOLUSD",1744779429308,12.675,125.84,125.81,9.2075648]
["bitfinex","SOLUSD",1744779429507,1.635,125.84,125.81,9.2075648]
["bitfinex","SOLUSD",1744779429922,1.635,125.84,125.8,9.2075648]
["bitfinex","SOLUSD",1744779430512,1.635,125.84,125.8,17.15609555]
["bitfinex","SOLUSD",1744779433024,1.635,125.84,125.81,9.2075648]
["bitfinex","SOLUSD",1744779434716,1.635,125.84,125.81,17.15605706]
["bitfinex","SOLUSD",1744779436923,1.635,125.84,125.81,7.94849226]
["bitfinex","SOLUSD",1744779438321,1.635,125.84,125.81,17.15605706]
["bitfinex","SOLUSD",1744779438504,1.635,125.84,125.81,7.94849226]
["bitfinex","SOLUSD",1744779442322,7.97604005,125.85,125.81,7.94849226]
["bitfinex","SOLUSD",1744779442323,7.51436391,125.85,125.81,7.94849226]
["bitfinex","SOLUSD",1744779442724,49.54961863,125.86,125.81,7.94849226]
["bitfinex","SOLUSD",1744779443531,49.54961863,125.86,125.81,17.15605706]
["bitfinex","SOLUSD",1744779444826,23.54961863,125.86,125.81,17.15605706]
["bitfinex","SOLUSD",1744779445034,6.3964,125.86,125.81,17.15605706]
["bitfinex","SOLUSD",1744779445328,14.34182229,125.86,125.81,17.15605706]
["bitfinex","SOLUSD",1744779445538,23.54938709,125.86,125.8,43.15639809]
["bitfinex","SOLUSD",1744779445714,9.2075648,125.84,125.78,35.2075648]
["bitfinex","SOLUSD",1744779445915,9.2075648,125.83,125.79,7.94943813]
["bitfinex","SOLUSD",1744779446244,9.2075648,125.84,125.79,7.94943813]
["bitfinex","SOLUSD",1744779446525,9.2075648,125.84,125.79,17.15700293]
["bitfinex","SOLUSD",1744779447332,17.15455446,125.84,125.79,17.15700293]
["bitfinex","SOLUSD",1744779453616,9.2075648,125.84,125.79,17.15700293]
["bitfinex","SOLUSD",1744779454631,7.94723039,125.83,125.79,17.15700293]
["bitfinex","SOLUSD",1744779454937,17.15448826,125.84,125.79,17.15700293]
["bitfinex","SOLUSD",1744779455637,17.15448826,125.84,125.79,7.94943813]
["bitfinex","SOLUSD",1744779455944,9.2075648,125.83,125.79,7.94943813]
["bitfinex","SOLUSD",1744779456143,7.94596742,125.85,125.79,17.15700293]
["bitfinex","SOLUSD",1744779456322,9.2075648,125.84,125.79,17.15700293]
["bitfinex","SOLUSD",1744779457344,17.15454476,125.84,125.79,17.15700293]
["bitfinex","SOLUSD",1744779461245,9.2075648,125.82,125.78,26.0]
["bitfinex","SOLUSD",1744779462843,9.2075648,125.82,125.78,33.95016141]
["bitfinex","SOLUSD",1744779463351,17.15479979,125.83,125.78,43.15772621]
["bitfinex","SOLUSD",1744779466920,9.2075648,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779467122,9.2075648,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1744779467321,9.2075648,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779469353,17.15544946,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779474033,9.2075648,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779475853,17.15546755,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779476353,9.2075648,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779476956,17.15543704,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779477959,17.15507442,125.83,125.78,9.2075648]
["bitfinex","SOLUSD",1744779478974,17.15507442,125.83,125.78,17.15758322]
["bitfinex","SOLUSD",1744779481951,17.15507442,125.83,125.77,17.1585865]
["bitfinex","SOLUSD",1744779482141,9.2075648,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779483661,9.2075648,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1744779483836,9.2075648,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779484157,17.15560472,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779485156,9.2075648,125.83,125.77,17.1585865]
["bitfinex","SOLUSD",1744779486855,7.94786202,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779487638,7.94786202,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1744779496263,27.81203536,125.85,125.77,17.1585865]
["bitfinex","SOLUSD",1744779496464,9.2075648,125.83,125.77,17.1585865]
["bitfinex","SOLUSD",1744779497870,9.2075648,125.83,125.77,7.9510217]
["bitfinex","SOLUSD",1744779498873,17.15526908,125.83,125.77,7.9510217]
["bitfinex","SOLUSD",1744779499046,17.15526908,125.83,125.77,17.1585865]
["bitfinex","SOLUSD",1744779510479,9.2075648,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779512679,17.15551354,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779513093,9.2075648,125.82,125.77,17.1585865]
["bitfinex","SOLUSD",1744779513665,17.1551225,125.83,125.77,17.1585865]
["bitfinex","SOLUSD",1744779514164,17.1551225,125.83,125.77,7.9510217]
["bitfinex","SOLUSD",1744779516089,7.9475577,125.83,125.77,7.9510217]
["bitfinex","SOLUSD",1744779517578,18.94617215,125.85,125.8,9.2075648]
["bitfinex","SOLUSD",1744779518176,28.15373695,125.85,125.8,9.2075648]
["bitfinex","SOLUSD",1744779519181,28.15373695,125.85,125.8,17.15653722]
["bitfinex","SOLUSD",1744779520666,18.94617215,125.85,125.8,17.15653722]
["bitfinex","SOLUSD",1744779520860,28.15373695,125.85,125.8,17.15653722]
["bitfinex","SOLUSD",1744779521360,26.03,125.86,125.82,9.2075648]
["bitfinex","SOLUSD",1744779521361,0.03,125.86,125.82,9.2075648]
["bitfinex","SOLUSD",1744779521778,0.03,125.86,125.83,15.6230648]
["bitfinex","SOLUSD",1744779521981,0.03,125.86,125.84,9.2075648]
["bitfinex","SOLUSD",1744779523302,0.03,125.86,125.84,17.15397003]
["bitfinex","SOLUSD",1744779523998,0.03,125.86,125.85,1.5189]
["bitfinex","SOLUSD",1744779524185,0.03,125.86,125.85,10.7264648]
["bitfinex","SOLUSD",1744779525186,0.03,125.86,125.85,9.46486742]
["bitfinex","SOLUSD",1744779525487,0.03,125.86,125.85,18.67243222]
["bitfinex","SOLUSD",1744779525986,0.03,125.86,125.85,1.5189]
["bitfinex","SOLUSD",1744779526371,0.03,125.86,125.83,23.57014887]
["bitfinex","SOLUSD",1744779526990,0.03,125.86,125.84,9.2075648]
["bitfinex","SOLUSD",1744779527481,0.03,125.86,125.84,17.15402091]
["bitfinex","SOLUSD",1744779528390,0.03,125.86,125.85,9.2075648]
["bitfinex","SOLUSD",1744779529691,0.03,125.86,125.85,17.15353222]
["bitfinex","SOLUSD",1744779530081,0.03,125.86,125.85,18.75703222]
["bitfinex","SOLUSD",1744779536094,0.03,125.86,125.85,1.6035]
["bitfinex","SOLUSD",1744779536392,0.03,125.86,125.85,27.6035]
["bitfinex","SOLUSD",1744779536589,0.03,125.86,125.85,44.75703222]
["bitfinex","SOLUSD",1744779554509,0.03,125.86,125.82,10.98]
["bitfinex","SOLUSD",1744779554698,9.2375648,125.86,125.82,18.9277192]
["bitfinex","SOLUSD",1744779554903,0.03,125.86,125.82,28.135284]
["bitfinex","SOLUSD",1744779555796,7.97533608,125.86,125.82,28.135284]
["bitfinex","SOLUSD",1744779556618,0.03,125.86,125.84,9.2075648]
["bitfinex","SOLUSD",1744779556817,0.03,125.86,125.85,9.2075648]
["bitfinex","SOLUSD",1744779557398,0.03,125.86,125.85,26.14216157]
["bitfinex","SOLUSD",1744779557600,0.03,125.86,125.85,35.34972637]
["bitfinex","SOLUSD",1744779557806,0.03,125.86,125.85,43.29569379]
["bitfinex","SOLUSD",1744779560115,0.03,125.86,125.85,9.2075648]
["bitfinex","SOLUSD",1744779560921,0.03,125.86,125.85,17.15353222]
["bitfinex","SOLUSD",1744779561931,0.03,125.86,125.84,7.94632552]
["bitfinex","SOLUSD",1744779562230,0.03,125.86,125.85,9.2075648]
["bitfinex","SOLUSD",1744779562432,0.03,125.86,125.84,7.94632552]
["bitfinex","SOLUSD",1744779562729,0.03,125.86,125.85,9.2075648]
["bitfinex","SOLUSD",1744779563304,0.03,125.86,125.85,17.15353222]
["bitfinex","SOLUSD",1744779566413,0.03,125.86,125.85,43.15353222]
["bitfinex","SOLUSD",1744779567303,0.03,125.86,125.85,43.29569379]
["bitfinex","SOLUSD",1744779568609,0.03,125.86,125.85,61.94534265]
["bitfinex","SOLUSD",1744779570025,0.03,125.86,125.85,43.15353222]
["bitfinex","SOLUSD",1744779570227,0.03,125.86,125.85,43.29569379]
["bitfinex","SOLUSD",1744779571610,0.03,125.86,125.85,61.94534265]
["bitfinex","SOLUSD",1744779573233,0.03,125.86,125.85,72.77560185]
["bitfinex","SOLUSD",1744779573406,0.03,125.86,125.85,35.94534265]
["bitfinex","SOLUSD",1744779573611,0.03,125.86,125.85,72.77560185]
["bitfinex","SOLUSD",1744779573809,0.03,125.86,125.85,74.44040185]
["bitfinex","SOLUSD",1744779574433,0.03,125.86,125.85,37.61014265]
["bitfinex","SOLUSD",1744779575234,0.03,125.88,125.87,44.64964886]
["bitfinex","SOLUSD",1744779575435,0.03,125.88,125.87,53.85721366]
["bitfinex","SOLUSD",1744779575820,2.5171485,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1744779576021,2.5171485,125.92,125.89,9.2075648]
["bitfinex","SOLUSD",1744779577034,2.5171485,125.92,125.91,9.2075648]
["bitfinex","SOLUSD",1744779577335,2.5171485,125.92,125.9,17.14984551]
["bitfinex","SOLUSD",1744779577741,2.5171485,125.92,125.91,9.2075648]
["bitfinex","SOLUSD",1744779578033,2.5171485,125.92,125.9,33.94228071]
["bitfinex","SOLUSD",1744779578238,2.5171485,125.92,125.9,43.14984551]
["bitfinex","SOLUSD",1744779580035,2.5171485,125.92,125.9,26.0]
["bitfinex","SOLUSD",1744779580221,2.5171485,125.92,125.88,8.08604793]
["bitfinex","SOLUSD",1744779580416,2.5171485,125.92,125.89,9.2075648]
["bitfinex","SOLUSD",1744779581536,2.5171485,125.92,125.88,7.94388636]
["bitfinex","SOLUSD",1744779581735,2.5171485,125.92,125.88,17.15145116]
["bitfinex","SOLUSD",1744779582244,2.5171485,125.92,125.89,9.2075648]
["bitfinex","SOLUSD",1744779582744,2.5171485,125.92,125.88,17.15145116]
["bitfinex","SOLUSD",1744779584543,2.5171485,125.92,125.88,9.2075648]
["bitfinex","SOLUSD",1744779584743,10.45875895,125.92,125.88,9.2075648]
["bitfinex","SOLUSD",1744779584948,10.45875895,125.92,125.87,44.90465221]
["bitfinex","SOLUSD",1744779585131,10.45875895,125.92,125.88,9.2075648]
["bitfinex","SOLUSD",1744779587453,10.45875895,125.92,125.88,17.15157188]
["bitfinex","SOLUSD",1744779588260,2.5171485,125.92,125.88,17.15157188]
["bitfinex","SOLUSD",1744779588556,2.5171485,125.92,125.89,9.2075648]
["bitfinex","SOLUSD",1744779589348,2.5171485,125.92,125.89,17.15091083]
["bitfinex","SOLUSD",1744779589749,2.5171485,125.92,125.9,9.2075648]
["bitfinex","SOLUSD",1744779591156,19.66638541,125.92,125.88,7.94391494]
["bitfinex","SOLUSD",1744779591450,10.45882061,125.92,125.88,17.15147974]
["bitfinex","SOLUSD",1744779591941,10.45882061,125.92,125.88,7.94391494]
["bitfinex","SOLUSD",1744779593851,19.66638541,125.92,125.88,7.94391494]
["bitfinex","SOLUSD",1744779595758,19.66638541,125.92,125.87,43.15195812]
["bitfinex","SOLUSD",1744779597233,19.66638541,125.92,125.87,33.94439332]
["bitfinex","SOLUSD",1744779597439,21.16758541,125.92,125.87,33.94439332]
["bitfinex","SOLUSD",1744779598153,21.16758541,125.92,125.87,43.15195812]
["bitfinex","SOLUSD",1744779600357,2.5171485,125.92,125.89,9.2075648]
["bitfinex","SOLUSD",1744779600734,2.5171485,125.92,125.87,33.94439332]
["bitfinex","SOLUSD",1744779600735,2.5171485,125.92,125.88,9.2075648]
["bitfinex","SOLUSD",1744779601030,11.7247133,125.92,125.87,33.94439332]
["bitfinex","SOLUSD",1744779601243,9.2075648,125.9,125.86,7.94501215]
["bitfinex","SOLUSD",1744779601450,9.2075648,125.89,125.86,7.94501215]
["bitfinex","SOLUSD",1744779601629,9.2075648,125.89,125.85,33.94565021]
["bitfinex","SOLUSD",1744779601833,10.7087648,125.86,125.82,0.063]
["bitfinex","SOLUSD",1744779602057,9.2075648,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744779602834,20.2275648,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744779603035,9.2075648,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744779604657,11.02,125.88,125.83,9.2075648]
["bitfinex","SOLUSD",1744779604957,11.02,125.88,125.84,9.2075648]
["bitfinex","SOLUSD",1744779605658,9.2075648,125.88,125.83,9.2075648]
["bitfinex","SOLUSD",1744779605834,9.2075648,125.87,125.83,9.2075648]
["bitfinex","SOLUSD",1744779606040,9.2075648,125.88,125.83,9.2075648]
["bitfinex","SOLUSD",1744779606540,9.2075648,125.87,125.83,7.94708361]
["bitfinex","SOLUSD",1744779606736,9.2075648,125.87,125.82,34.01058548]
["bitfinex","SOLUSD",1744779606941,9.2075648,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744779607353,9.2075648,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744779608255,17.15163852,125.88,125.83,9.2075648]
["bitfinex","SOLUSD",1744779609032,9.2075648,125.88,125.83,9.2075648]
["bitfinex","SOLUSD",1744779609231,14.31825563,125.88,125.83,14.31825563]
["bitfinex","SOLUSD",1744779609942,14.31825563,125.88,125.83,22.26486763]
["bitfinex","SOLUSD",1744779610755,22.26236958,125.88,125.83,22.26486763]
["bitfinex","SOLUSD",1744779611264,7.94411395,125.88,125.83,22.26486763]
["bitfinex","SOLUSD",1744779611461,22.26236958,125.88,125.83,22.26486763]
["bitfinex","SOLUSD",1744779611963,14.31825563,125.88,125.83,22.26486763]
["bitfinex","SOLUSD",1744779612162,14.31825563,125.87,125.83,7.946612]
["bitfinex","SOLUSD",1744779612538,14.31825563,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744779613061,14.31825563,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744779613966,22.26548602,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744779618467,40.91513488,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744779619667,61.05729645,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744779619873,41.05729645,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744779620171,40.91513488,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744779621982,7.94723039,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744779622176,1.5168,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744779622177,7.94675472,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744779622498,22.26501035,125.84,125.82,0.063]
["bitfinex","SOLUSD",1744779623901,14.31825563,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744779624074,22.26388022,125.86,125.82,0.063]
["bitfinex","SOLUSD",1744779624414,14.31825563,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744779625186,22.26423324,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744779625589,14.31825563,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744779626290,22.26447399,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744779626791,22.26431495,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744779626991,14.31825563,125.85,125.82,0.063]
["bitfinex","SOLUSD",1744779627175,14.31825563,125.86,125.82,0.063]
["bitfinex","SOLUSD",1744779627996,11.02,125.87,125.83,14.31825563]
["bitfinex","SOLUSD",1744779628293,21.38286473,125.9,125.84,14.31825563]
["bitfinex","SOLUSD",1744779628294,14.31825563,125.88,125.84,14.31825563]
["bitfinex","SOLUSD",1744779628492,14.31825563,125.88,125.83,14.31825563]
["bitfinex","SOLUSD",1744779629503,14.31825563,125.88,125.83,22.26501787]
["bitfinex","SOLUSD",1744779631408,33.94310541,125.9,125.84,14.31825563]
["bitfinex","SOLUSD",1744779631591,14.31825563,125.9,125.85,22.26422305]
["bitfinex","SOLUSD",1744779632098,14.31825563,125.89,125.85,22.26422305]
["bitfinex","SOLUSD",1744779632289,14.31825563,125.9,125.85,22.26422305]
["bitfinex","SOLUSD",1744779632491,281.08074159,125.91,125.86,14.31825563]
["bitfinex","SOLUSD",1744779632829,33.28074159,125.91,125.86,14.31825563]
["bitfinex","SOLUSD",1744779633502,18.96245441,125.91,125.86,22.26337243]
["bitfinex","SOLUSD",1744779633698,33.28071004,125.91,125.86,22.26337243]
["bitfinex","SOLUSD",1744779634088,25.33825563,125.91,125.86,22.26337243]
["bitfinex","SOLUSD",1744779634509,2.5171485,125.92,125.88,14.31825563]
["bitfinex","SOLUSD",1744779635387,2.5171485,125.92,125.89,14.31825563]
["bitfinex","SOLUSD",1744779635596,2.5171485,125.92,125.89,22.26109788]
["bitfinex","SOLUSD",1744779637213,2.5171485,125.92,125.89,7.94284225]
["bitfinex","SOLUSD",1744779638393,2.5171485,125.92,125.89,22.26109788]
["bitfinex","SOLUSD",1744779638895,2.5171485,125.92,125.91,14.31825563]
["bitfinex","SOLUSD",1744779639712,2.5171485,125.92,125.9,15.87065563]
["bitfinex","SOLUSD",1744779640411,2.5171485,125.92,125.9,23.81302331]
["bitfinex","SOLUSD",1744779642421,2.5171485,125.92,125.91,22.26043655]
["bitfinex","SOLUSD",1744779642615,2.5171485,125.92,125.91,7.94218092]
["bitfinex","SOLUSD",1744779644211,2.5171485,125.92,125.9,9.49498978]
["bitfinex","SOLUSD",1744779645117,2.5171485,125.92,125.88,46.93065563]
["bitfinex","SOLUSD",1744779645497,2.5171485,125.92,125.88,32.6124]
["bitfinex","SOLUSD",1744779645807,2.5171485,125.92,125.9,14.31825563]
["bitfinex","SOLUSD",1744779646697,2.5171485,125.92,125.9,22.26075862]
["bitfinex","SOLUSD",1744779648815,2.5171485,125.92,125.91,14.4604172]
["bitfinex","SOLUSD",1744779649008,2.5171485,125.92,125.9,22.26075862]
["bitfinex","SOLUSD",1744779652618,2.5171485,125.92,125.91,14.4604172]
["bitfinex","SOLUSD",1744779653915,2.5171485,125.92,125.91,22.40259812]
["bitfinex","SOLUSD",1744779654824,2.5171485,125.92,125.91,42.61614698]
["bitfinex","SOLUSD",1744779655339,2.5171485,125.92,125.91,68.61614698]
["bitfinex","SOLUSD",1744779657115,2.5171485,125.92,125.91,63.44838003]
["bitfinex","SOLUSD",1744779660634,2.5171485,125.92,125.91,34.08434249]
["bitfinex","SOLUSD",1744779660938,2.5171485,125.92,125.91,26.0]
["bitfinex","SOLUSD",1744779661119,11.66763718,125.92,125.88,7.94379351]
["bitfinex","SOLUSD",1744779661311,9.15048868,125.91,125.88,7.94379351]
["bitfinex","SOLUSD",1744779661516,2.5171485,125.92,125.88,7.94379351]
["bitfinex","SOLUSD",1744779661718,9.15048868,125.91,125.88,7.94379351]
["bitfinex","SOLUSD",1744779662012,9.15048868,125.9,125.87,7.94449034]
["bitfinex","SOLUSD",1744779662341,9.15048868,125.9,125.85,38.82013754]
["bitfinex","SOLUSD",1744779662342,9.15048868,125.88,125.85,11.02]
["bitfinex","SOLUSD",1744779662519,9.15048868,125.87,125.85,18.9657534]
["bitfinex","SOLUSD",1744779662714,9.15048868,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744779663144,14.32134296,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744779663324,14.32134296,125.87,125.84,8.00948553]
["bitfinex","SOLUSD",1744779664131,1.5839,125.89,125.84,0.063]
["bitfinex","SOLUSD",1744779664132,14.32134296,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744779664529,14.32134296,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744779664726,14.32134296,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744779666245,14.32134296,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744779669051,14.32134296,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744779671533,22.26731038,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744779675426,14.32134296,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744779676152,14.32134296,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744779676366,14.32134296,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744779677665,14.32134296,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744779677837,15.1596485,125.92,125.85,14.32134296]
["bitfinex","SOLUSD",1744779678035,14.32134296,125.91,125.86,14.32134296]
["bitfinex","SOLUSD",1744779678452,14.32134296,125.9,125.85,14.32134296]
["bitfinex","SOLUSD",1744779679261,23.1015695,125.92,125.85,14.32134296]
["bitfinex","SOLUSD",1744779679558,13.5371485,125.92,125.86,14.32134296]
["bitfinex","SOLUSD",1744779679855,14.32134296,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1744779682558,13.5371485,125.92,125.87,22.26604781]
["bitfinex","SOLUSD",1744779682559,27.85849146,125.92,125.87,22.26604781]
["bitfinex","SOLUSD",1744779682950,16.83849146,125.92,125.87,22.26604781]
["bitfinex","SOLUSD",1744779685261,16.83849146,125.92,125.87,7.94470485]
["bitfinex","SOLUSD",1744779685556,14.32134296,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1744779687656,16.83849146,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1744779689762,16.83849146,125.92,125.87,27.80646698]
["bitfinex","SOLUSD",1744779691161,16.83849146,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1744779692158,16.83849146,125.92,125.88,8.08564588]
["bitfinex","SOLUSD",1744779693253,11.67470632,125.92,125.88,7.94348431]
["bitfinex","SOLUSD",1744779693455,11.67470632,125.92,125.87,19.86176213]
["bitfinex","SOLUSD",1744779693456,9.15755782,125.9,125.87,7.9445324]
["bitfinex","SOLUSD",1744779694362,10.45880996,125.92,125.87,7.9445324]
["bitfinex","SOLUSD",1744779694563,9.15755782,125.91,125.87,7.9445324]
["bitfinex","SOLUSD",1744779695343,11.67470632,125.92,125.87,17.10209022]
["bitfinex","SOLUSD",1744779695747,11.67470632,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1744779696049,2.5171485,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1744779696443,11.67470632,125.92,125.88,0.14216157]
["bitfinex","SOLUSD",1744779696643,11.67470632,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1744779697151,16.82455166,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1744779698260,14.30740316,125.9,125.86,26.0]
["bitfinex","SOLUSD",1744779698465,14.30740316,125.89,125.86,33.94519459]
["bitfinex","SOLUSD",1744779700376,14.30740316,125.9,125.86,33.94519459]
["bitfinex","SOLUSD",1744779700971,14.30740316,125.91,125.86,48.25259775]
["bitfinex","SOLUSD",1744779701268,14.30740316,125.91,125.87,0.14216157]
["bitfinex","SOLUSD",1744779702767,16.82455166,125.92,125.87,14.44956473]
["bitfinex","SOLUSD",1744779703068,16.82455166,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744779703270,2.5171485,125.92,125.88,22.25147688]
["bitfinex","SOLUSD",1744779703472,2.5171485,125.92,125.89,0.14216157]
["bitfinex","SOLUSD",1744779704072,2.5171485,125.92,125.89,14.44956473]
["bitfinex","SOLUSD",1744779704259,2.5171485,125.92,125.91,26.14216157]
["bitfinex","SOLUSD",1744779704456,2.5171485,125.92,125.91,26.0]
["bitfinex","SOLUSD",1744779705062,2.5171485,125.92,125.9,7.94222557]
["bitfinex","SOLUSD",1744779711874,2.5171485,125.92,125.91,0.14216157]
["bitfinex","SOLUSD",1744779712265,2.5171485,125.92,125.91,33.09921359]
["bitfinex","SOLUSD",1744779712577,2.5171485,125.92,125.91,59.09921359]
["bitfinex","SOLUSD",1744779713159,2.5171485,125.92,125.91,67.04139451]
["bitfinex","SOLUSD",1744779713558,2.5171485,125.92,125.91,34.08434249]
["bitfinex","SOLUSD",1744779714177,0.03,125.95,125.94,27.5193]
["bitfinex","SOLUSD",1744779714375,0.03,125.97,125.96,44.79181043]
["bitfinex","SOLUSD",1744779714559,0.03,125.97,125.96,59.09921359]
["bitfinex","SOLUSD",1744779714756,0.03,125.97,125.96,0.14216157]
["bitfinex","SOLUSD",1744779715562,0.03,125.97,125.96,8.08118983]
["bitfinex","SOLUSD",1744779716794,0.03,125.97,125.96,33.93902826]
["bitfinex","SOLUSD",1744779717292,0.03,125.97,125.96,26.0]
["bitfinex","SOLUSD",1744779718172,0.03,125.97,125.96,33.93902826]
["bitfinex","SOLUSD",1744779721279,14.33740316,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1744779721481,14.30740316,125.94,125.93,7.94091955]
["bitfinex","SOLUSD",1744779721672,14.30740316,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744779721996,14.30740316,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744779722187,14.30740316,125.89,125.84,19.9292189]
["bitfinex","SOLUSD",1744779722374,14.30740316,125.88,125.87,26.0]
["bitfinex","SOLUSD",1744779723692,30.02469012,125.93,125.87,26.0]
["bitfinex","SOLUSD",1744779723989,14.30740316,125.89,125.87,26.0]
["bitfinex","SOLUSD",1744779724168,14.30740316,125.89,125.87,33.94422014]
["bitfinex","SOLUSD",1744779724374,14.30740316,125.88,125.84,0.063]
["bitfinex","SOLUSD",1744779724594,10.96,125.92,125.84,0.063]
["bitfinex","SOLUSD",1744779724595,14.30740316,125.86,125.84,8.00933182]
["bitfinex","SOLUSD",1744779725172,1.6342,125.97,125.88,50.76854886]
["bitfinex","SOLUSD",1744779725373,14.30740316,125.94,125.88,46.42630316]
["bitfinex","SOLUSD",1744779725588,14.30740316,125.92,125.88,26.0]
["bitfinex","SOLUSD",1744779725771,14.30740316,125.92,125.89,26.0]
["bitfinex","SOLUSD",1744779726176,27.6342,125.97,125.9,7.94281175]
["bitfinex","SOLUSD",1744779726380,14.30740316,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744779726777,14.30740316,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1744779727275,14.30740316,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744779727477,14.30740316,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1744779729499,14.30740316,125.94,125.89,27.8020494]
["bitfinex","SOLUSD",1744779729690,14.30740316,125.95,125.9,0.14216157]
["bitfinex","SOLUSD",1744779730181,14.30740316,125.91,125.89,27.8020494]
["bitfinex","SOLUSD",1744779730397,14.30740316,125.92,125.89,53.8020494]
["bitfinex","SOLUSD",1744779731293,14.30740316,125.93,125.89,53.8020494]
["bitfinex","SOLUSD",1744779732200,9.57286268,125.97,125.89,53.8020494]
["bitfinex","SOLUSD",1744779732393,14.30740316,125.94,125.89,53.8020494]
["bitfinex","SOLUSD",1744779733494,14.30740316,125.93,125.89,33.94344268]
["bitfinex","SOLUSD",1744779735495,14.30740316,125.94,125.89,33.94344268]
["bitfinex","SOLUSD",1744779735695,15.94160316,125.97,125.91,14.30740316]
["bitfinex","SOLUSD",1744779736079,14.33740316,125.97,125.92,40.30740316]
["bitfinex","SOLUSD",1744779736281,14.33740316,125.97,125.93,0.14216157]
["bitfinex","SOLUSD",1744779736485,0.03,125.97,125.93,40.44956473]
["bitfinex","SOLUSD",1744779737297,14.33740316,125.97,125.93,26.14216157]
["bitfinex","SOLUSD",1744779737804,14.33740316,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1744779738797,0.03,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1744779739301,14.33740316,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1744779740697,0.03,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1744779740900,0.03,125.97,125.94,22.24769218]
["bitfinex","SOLUSD",1744779741111,0.03,125.97,125.94,42.09841474]
["bitfinex","SOLUSD",1744779741402,0.03,125.97,125.96,26.0]
["bitfinex","SOLUSD",1744779741710,0.03,125.97,125.96,40.44956473]
["bitfinex","SOLUSD",1744779742001,0.03,125.97,125.96,59.09921359]
["bitfinex","SOLUSD",1744779742205,0.03,125.97,125.96,65.42361359]
["bitfinex","SOLUSD",1744779742581,0.03,125.97,125.96,67.02911359]
["bitfinex","SOLUSD",1744779742777,0.03,125.97,125.96,74.96814185]
["bitfinex","SOLUSD",1744779742979,0.03,125.98,125.97,0.14216157]
["bitfinex","SOLUSD",1744779743204,0.03,125.98,125.97,44.05921359]
["bitfinex","SOLUSD",1744779744792,0.03,125.98,125.97,51.99761162]
["bitfinex","SOLUSD",1744779745185,0.03,126.01,126.0,26.14216157]
["bitfinex","SOLUSD",1744779745378,0.03,126.01,126.0,40.44956473]
["bitfinex","SOLUSD",1744779745799,0.03,126.01,126.0,59.09921359]
["bitfinex","SOLUSD",1744779746899,0.03,126.01,126.0,67.03572152]
["bitfinex","SOLUSD",1744779749487,0.03,126.01,126.0,52.72831836]
["bitfinex","SOLUSD",1744779749695,0.03,126.01,126.0,67.03572152]
["bitfinex","SOLUSD",1744779751702,0.03,126.01,126.0,66.89355995]
["bitfinex","SOLUSD",1744779752091,0.03,126.01,126.0,67.03572152]
["bitfinex","SOLUSD",1744779752520,0.03,126.01,125.99,7.9371255]
["bitfinex","SOLUSD",1744779752692,0.03,126.01,125.99,33.9371255]
["bitfinex","SOLUSD",1744779755217,0.03,126.01,125.98,7.9375086]
["bitfinex","SOLUSD",1744779755523,14.33740316,126.01,125.97,19.04028747]
["bitfinex","SOLUSD",1744779755707,14.33740316,126.01,125.97,45.04028747]
["bitfinex","SOLUSD",1744779756418,0.03,126.01,125.97,59.34769063]
["bitfinex","SOLUSD",1744779756628,0.03,126.01,125.97,48.38769063]
["bitfinex","SOLUSD",1744779759416,0.03,126.01,125.98,14.44956473]
["bitfinex","SOLUSD",1744779760526,0.03,126.01,125.98,0.14216157]
["bitfinex","SOLUSD",1744779760699,0.03,126.01,125.98,8.07969669]
["bitfinex","SOLUSD",1744779761200,0.03,126.01,125.98,7.93753512]
["bitfinex","SOLUSD",1744779763804,0.03,126.01,125.97,33.93809742]
["bitfinex","SOLUSD",1744779765500,14.33740316,126.01,125.97,26.0]
["bitfinex","SOLUSD",1744779765712,14.30740316,125.99,125.95,90.93942755]
["bitfinex","SOLUSD",1744779765911,14.30740316,125.98,125.95,33.93942755]
["bitfinex","SOLUSD",1744779766117,14.30740316,125.97,125.94,7.94004437]
["bitfinex","SOLUSD",1744779766429,14.30740316,125.97,125.96,26.0]
["bitfinex","SOLUSD",1744779767506,14.30740316,125.98,125.96,26.0]
["bitfinex","SOLUSD",1744779768723,1.5794,125.99,125.96,48.24634044]
["bitfinex","SOLUSD",1744779771512,1.5794,125.99,125.96,33.93893728]
["bitfinex","SOLUSD",1744779772010,0.03,126.01,125.96,48.24634044]
["bitfinex","SOLUSD",1744779772624,0.03,126.01,125.97,14.30740316]
["bitfinex","SOLUSD",1744779773121,0.03,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744779773819,0.03,126.01,125.98,22.24517105]
["bitfinex","SOLUSD",1744779775814,0.03,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744779777343,0.03,126.01,126.0,26.0]
["bitfinex","SOLUSD",1744779779010,0.03,126.01,126.0,26.14216157]
["bitfinex","SOLUSD",1744779779208,0.03,126.01,126.0,34.0786695]
["bitfinex","SOLUSD",1744779780217,0.03,126.01,126.0,48.38607266]
["bitfinex","SOLUSD",1744779782540,0.03,126.01,126.0,33.93650793]
["bitfinex","SOLUSD",1744779782961,0.03,126.01,126.0,26.0]
["bitfinex","SOLUSD",1744779784137,0.03,126.01,125.99,7.9369129]
["bitfinex","SOLUSD",1744779784432,0.03,126.01,126.0,59.09921359]
["bitfinex","SOLUSD",1744779784628,1e-08,126.07,126.06,44.64964886]
["bitfinex","SOLUSD",1744779784812,26.59614938,126.16,126.1,26.0]
["bitfinex","SOLUSD",1744779785017,14.30740316,126.14,126.11,26.0]
["bitfinex","SOLUSD",1744779785218,14.30740316,126.13,126.1,26.0]
["bitfinex","SOLUSD",1744779785419,13.30740316,126.13,126.1,26.0]
["bitfinex","SOLUSD",1744779785620,14.30740316,126.14,126.1,26.0]
["bitfinex","SOLUSD",1744779786022,14.30740316,126.14,126.1,33.92961104]
["bitfinex","SOLUSD",1744779786223,14.30740316,126.13,126.09,19.01047552]
["bitfinex","SOLUSD",1744779786633,14.30740316,126.13,126.09,7.93047552]
["bitfinex","SOLUSD",1744779787226,7.92654407,126.16,126.09,7.93047552]
["bitfinex","SOLUSD",1744779787426,14.30740316,126.14,126.09,22.23787868]
["bitfinex","SOLUSD",1744779787843,38.41228562,126.17,126.09,22.23787868]
["bitfinex","SOLUSD",1744779788149,14.30740316,126.14,126.09,22.23787868]
["bitfinex","SOLUSD",1744779789735,14.30740316,126.15,126.09,42.0649863]
["bitfinex","SOLUSD",1744779790135,14.30740316,126.15,126.1,14.30740316]
["bitfinex","SOLUSD",1744779790450,14.30740316,126.14,126.09,42.0649863]
["bitfinex","SOLUSD",1744779791237,14.30740316,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744779792432,14.30740316,126.15,126.1,27.75574939]
["bitfinex","SOLUSD",1744779792633,14.30740316,126.15,126.1,42.06315255]
["bitfinex","SOLUSD",1744779794323,14.30740316,126.14,126.1,27.75574939]
["bitfinex","SOLUSD",1744779796244,14.30740316,126.15,126.1,27.75574939]
["bitfinex","SOLUSD",1744779797256,14.30740316,126.14,126.1,27.75574939]
["bitfinex","SOLUSD",1744779797630,14.30740316,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744779797971,14.30740316,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744779798454,14.30740316,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744779798848,7.92664794,126.16,126.09,42.06535382]
["bitfinex","SOLUSD",1744779798849,14.30740316,126.14,126.09,42.06535382]
["bitfinex","SOLUSD",1744779799731,14.30740316,126.15,126.09,42.06535382]
["bitfinex","SOLUSD",1744779800452,14.30740316,126.14,126.09,42.06535382]
["bitfinex","SOLUSD",1744779801353,14.30740316,126.13,126.09,27.75795066]
["bitfinex","SOLUSD",1744779802154,14.30740316,126.14,126.09,42.06535382]
["bitfinex","SOLUSD",1744779802527,14.30740316,126.14,126.09,27.75795066]
["bitfinex","SOLUSD",1744779802727,14.30740316,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744779803456,7.9266925,126.16,126.09,22.2382462]
["bitfinex","SOLUSD",1744779803631,14.30740316,126.14,126.09,22.2382462]
["bitfinex","SOLUSD",1744779803831,14.30740316,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744779804953,7.9266925,126.16,126.09,22.2382462]
["bitfinex","SOLUSD",1744779805142,14.30740316,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744779807155,9.12709288,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744779808244,9.12709288,126.14,126.09,17.05793592]
["bitfinex","SOLUSD",1744779808854,9.12709288,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1744779809047,9.12709288,126.14,126.09,17.05793592]
["bitfinex","SOLUSD",1744779813160,9.12709288,126.15,126.1,9.12709288]
["bitfinex","SOLUSD",1744779813458,9.12709288,126.15,126.09,36.88504354]
["bitfinex","SOLUSD",1744779813659,9.12709288,126.13,126.09,27.75795066]
["bitfinex","SOLUSD",1744779814158,9.12709288,126.14,126.09,27.75795066]
["bitfinex","SOLUSD",1744779815360,9.12709288,126.14,126.09,36.88504354]
["bitfinex","SOLUSD",1744779816067,4.4862485,126.17,126.1,9.12709288]
["bitfinex","SOLUSD",1744779816249,9.12709288,126.15,126.1,9.12709288]
["bitfinex","SOLUSD",1744779816653,9.12709288,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744779819164,9.12709288,126.16,126.11,36.88064136]
["bitfinex","SOLUSD",1744779820152,12.02424138,126.17,126.12,9.26925445]
["bitfinex","SOLUSD",1744779820548,9.12709288,126.15,126.11,53.75354848]
["bitfinex","SOLUSD",1744779821248,9.12709288,126.16,126.11,62.88064136]
["bitfinex","SOLUSD",1744779822870,9.12709288,126.14,126.11,33.92958528]
["bitfinex","SOLUSD",1744779824152,7.92654756,126.16,126.11,33.92958528]
["bitfinex","SOLUSD",1744779824481,9.12709288,126.14,126.11,33.92958528]
["bitfinex","SOLUSD",1744779824970,9.12709288,126.13,126.08,19.2197]
["bitfinex","SOLUSD",1744779825167,9.12709288,126.13,126.08,28.34679288]
["bitfinex","SOLUSD",1744779825364,9.12709288,126.14,126.09,9.12709288]
["bitfinex","SOLUSD",1744779825968,9.12709288,126.14,126.08,45.2197]
["bitfinex","SOLUSD",1744779826271,9.12709288,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1744779826476,9.12709288,126.14,126.09,17.05793592]
["bitfinex","SOLUSD",1744779827371,17.05498164,126.14,126.09,17.05793592]
["bitfinex","SOLUSD",1744779827672,17.05498164,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1744779828005,9.12709288,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1744779828285,17.05480011,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1744779829188,17.05480011,126.14,126.09,17.05793592]
["bitfinex","SOLUSD",1744779829674,9.12709288,126.14,126.09,17.05793592]
["bitfinex","SOLUSD",1744779835379,7.9273388,126.15,126.09,17.05793592]
["bitfinex","SOLUSD",1744779835591,9.12709288,126.14,126.09,17.05793592]
["bitfinex","SOLUSD",1744779836981,9.12709288,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1744779837888,28.8971485,126.17,126.1,0.14216157]
["bitfinex","SOLUSD",1744779838063,36.82326515,126.17,126.11,9.12709288]
["bitfinex","SOLUSD",1744779838263,12.02424138,126.17,126.12,9.12709288]
["bitfinex","SOLUSD",1744779839185,12.02424138,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744779841382,19.95016213,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744779841685,9.12709288,126.16,126.12,7.92866206]
["bitfinex","SOLUSD",1744779841878,9.12709288,126.15,126.12,7.92866206]
["bitfinex","SOLUSD",1744779842370,9.12709288,126.13,126.08,43.34679288]
["bitfinex","SOLUSD",1744779842574,9.12709288,126.13,126.08,54.34679288]
["bitfinex","SOLUSD",1744779843374,9.12709288,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744779843974,9.12709288,126.13,126.08,19.2197]
["bitfinex","SOLUSD",1744779844170,9.12709288,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1744779844366,9.12709288,126.08,126.05,15.82163506]
["bitfinex","SOLUSD",1744779844667,9.12709288,126.06,126.03,11.023]
["bitfinex","SOLUSD",1744779845382,1.5327,126.1,126.03,11.023]
["bitfinex","SOLUSD",1744779845383,9.12709288,126.05,126.03,11.023]
["bitfinex","SOLUSD",1744779845566,9.12709288,126.04,126.03,11.023]
["bitfinex","SOLUSD",1744779845762,9.12709288,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744779848778,17.06108208,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744779849585,35.71073094,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744779850084,18.64964886,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744779850270,47.91890331,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744779850469,17.06171162,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744779851076,26.0,126.05,126.02,0.063]
["bitfinex","SOLUSD",1744779851273,35.12709288,126.05,126.02,0.063]
["bitfinex","SOLUSD",1744779851777,9.12709288,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744779852468,17.06171162,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744779853892,9.12709288,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744779854087,9.12709288,126.04,126.02,0.063]
["bitfinex","SOLUSD",1744779854391,9.12709288,126.05,126.02,0.063]
["bitfinex","SOLUSD",1744779854694,9.12709288,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744779855794,7.93295678,126.06,126.02,0.063]
["bitfinex","SOLUSD",1744779855982,9.12709288,126.05,126.02,0.063]
["bitfinex","SOLUSD",1744779858795,9.12709288,126.06,126.02,0.063]
["bitfinex","SOLUSD",1744779859094,20.08709288,126.07,126.02,9.19009288]
["bitfinex","SOLUSD",1744779859384,17.05877129,126.08,126.03,9.12709288]
["bitfinex","SOLUSD",1744779859990,17.05877129,126.08,126.03,17.06137115]
["bitfinex","SOLUSD",1744779860187,17.05877129,126.08,126.03,7.93427827]
["bitfinex","SOLUSD",1744779860375,9.12709288,126.08,126.03,17.06137115]
["bitfinex","SOLUSD",1744779860586,9.12709288,126.09,126.04,9.12709288]
["bitfinex","SOLUSD",1744779862178,9.12709288,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744779865271,17.0573365,126.1,126.05,7.93335977]
["bitfinex","SOLUSD",1744779866382,9.12709288,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744779869900,9.12709288,126.1,126.05,7.93335977]
["bitfinex","SOLUSD",1744779870608,10.96,126.11,126.05,23.34435265]
["bitfinex","SOLUSD",1744779870812,10.96,126.11,126.05,14.21725977]
["bitfinex","SOLUSD",1744779870813,20.08709288,126.11,126.05,14.21725977]
["bitfinex","SOLUSD",1744779870992,28.01671374,126.11,126.05,23.34435265]
["bitfinex","SOLUSD",1744779872207,9.12709288,126.1,126.05,23.34435265]
["bitfinex","SOLUSD",1744779873026,18.88962086,126.11,126.05,23.34435265]
["bitfinex","SOLUSD",1744779873204,9.12709288,126.1,126.05,23.34435265]
["bitfinex","SOLUSD",1744779873378,9.12709288,126.1,126.05,14.21725977]
["bitfinex","SOLUSD",1744779873580,9.12709288,126.09,126.05,6.2839]
["bitfinex","SOLUSD",1744779873794,9.12709288,126.08,126.05,14.21717535]
["bitfinex","SOLUSD",1744779874001,9.12709288,126.09,126.05,14.21717535]
["bitfinex","SOLUSD",1744779874591,17.05904164,126.08,126.03,10.96]
["bitfinex","SOLUSD",1744779874900,9.12709288,126.07,126.03,18.8943822]
["bitfinex","SOLUSD",1744779875098,17.05904164,126.08,126.03,18.8943822]
["bitfinex","SOLUSD",1744779875688,9.12709288,126.07,126.03,10.96]
["bitfinex","SOLUSD",1744779875892,9.12709288,126.05,126.02,33.7837]
["bitfinex","SOLUSD",1744779876093,9.12709288,126.05,126.02,7.7837]
["bitfinex","SOLUSD",1744779877706,17.06046382,126.05,126.02,0.063]
["bitfinex","SOLUSD",1744779879102,9.12709288,126.03,126.02,0.063]
["bitfinex","SOLUSD",1744779880306,9.12709288,126.04,126.02,0.063]
["bitfinex","SOLUSD",1744779881203,7.93337094,126.05,126.02,0.063]
["bitfinex","SOLUSD",1744779881383,9.12709288,126.05,126.02,0.063]
["bitfinex","SOLUSD",1744779881587,26.0,126.08,126.02,0.063]
["bitfinex","SOLUSD",1744779881783,7.93084304,126.09,126.02,9.19009288]
["bitfinex","SOLUSD",1744779882092,9.12709288,126.07,126.02,9.19009288]
["bitfinex","SOLUSD",1744779884213,9.12709288,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1744779884521,17.05930131,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1744779890422,7.93084304,126.09,126.03,7.93461874]
["bitfinex","SOLUSD",1744779890717,9.12709288,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1744779891520,7.93044482,126.1,126.05,1.5118]
["bitfinex","SOLUSD",1744779891823,17.05604942,126.12,126.06,9.12709288]
["bitfinex","SOLUSD",1744779892521,17.05604942,126.12,126.07,9.12709288]
["bitfinex","SOLUSD",1744779893617,43.05558173,126.13,126.08,7.93147208]
["bitfinex","SOLUSD",1744779893920,43.05558173,126.13,126.08,17.05856496]
["bitfinex","SOLUSD",1744779894519,9.12709288,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1744779895022,33.92848885,126.13,126.08,7.93147208]
["bitfinex","SOLUSD",1744779895316,9.12709288,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1744779895533,17.05616068,126.12,126.07,17.05890303]
["bitfinex","SOLUSD",1744779896824,9.12709288,126.1,126.06,7.93251234]
["bitfinex","SOLUSD",1744779897822,8.62709288,126.1,126.06,7.93251234]
["bitfinex","SOLUSD",1744779898036,16.55740612,126.1,126.05,18.71410819]
["bitfinex","SOLUSD",1744779898325,9.12709288,126.09,126.05,9.58701531]
["bitfinex","SOLUSD",1744779898525,17.05740612,126.1,126.05,18.71410819]
["bitfinex","SOLUSD",1744779900222,7.92895654,126.12,126.06,9.26925445]
["bitfinex","SOLUSD",1744779900526,9.12709288,126.12,126.06,9.26925445]
["bitfinex","SOLUSD",1744779901221,9.12709288,126.12,126.07,9.12709288]
["bitfinex","SOLUSD",1744779901429,4.4729485,126.17,126.08,9.26925445]
["bitfinex","SOLUSD",1744779901725,2.9271485,126.17,126.11,9.12709288]
["bitfinex","SOLUSD",1744779901924,9.12709288,126.16,126.1,1.5655]
["bitfinex","SOLUSD",1744779902101,9.12709288,126.13,126.1,1.5655]
["bitfinex","SOLUSD",1744779902705,9.12709288,126.14,126.1,1.5655]
["bitfinex","SOLUSD",1744779904011,17.05485784,126.14,126.1,1.5655]
["bitfinex","SOLUSD",1744779904330,7.92776496,126.14,126.1,1.5655]
["bitfinex","SOLUSD",1744779904538,9.12709288,126.15,126.1,9.49566455]
["bitfinex","SOLUSD",1744779904735,9.12709288,126.15,126.1,18.62275743]
["bitfinex","SOLUSD",1744779904920,17.05412106,126.16,126.1,18.62275743]
["bitfinex","SOLUSD",1744779905713,9.12709288,126.16,126.11,9.26925445]
["bitfinex","SOLUSD",1744779907535,45.98019507,126.17,126.12,7.92895654]
["bitfinex","SOLUSD",1744779909336,17.05360683,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1744779909519,17.05360683,126.16,126.11,17.05641757]
["bitfinex","SOLUSD",1744779909824,9.12709288,126.15,126.11,7.92932469]
["bitfinex","SOLUSD",1744779910558,9.12709288,126.13,126.1,1.5655]
["bitfinex","SOLUSD",1744779911537,7.9271937,126.15,126.1,1.5655]
["bitfinex","SOLUSD",1744779911838,9.12709288,126.13,126.1,1.5655]
["bitfinex","SOLUSD",1744779912019,9.12709288,126.14,126.1,9.49566499]
["bitfinex","SOLUSD",1744779912417,9.12709288,126.13,126.1,9.49566499]
["bitfinex","SOLUSD",1744779913939,17.05484398,126.14,126.1,9.49566499]
["bitfinex","SOLUSD",1744779914241,7.92644261,126.16,126.1,9.49566499]
["bitfinex","SOLUSD",1744779914443,9.12709288,126.14,126.1,9.49566499]
["bitfinex","SOLUSD",1744779914619,7.92644261,126.16,126.1,9.49566499]
["bitfinex","SOLUSD",1744779914820,9.12709288,126.14,126.1,9.49566499]
["bitfinex","SOLUSD",1744779915339,17.05353549,126.16,126.1,18.62275787]
["bitfinex","SOLUSD",1744779915554,10.85324512,126.17,126.11,9.12709288]
["bitfinex","SOLUSD",1744779915732,10.85324512,126.17,126.12,9.12709288]
["bitfinex","SOLUSD",1744779915933,2.9271485,126.17,126.12,9.12709288]
["bitfinex","SOLUSD",1744779916338,2.9271485,126.17,126.13,17.05542079]
["bitfinex","SOLUSD",1744779916736,2.9271485,126.17,126.14,9.12709288]
["bitfinex","SOLUSD",1744779916917,2.9271485,126.17,126.13,17.05542079]
["bitfinex","SOLUSD",1744779917125,9.12709288,126.16,126.12,7.92882575]
["bitfinex","SOLUSD",1744779918151,10.85306893,126.17,126.12,7.92882575]
["bitfinex","SOLUSD",1744779918445,19.98016181,126.17,126.12,7.92882575]
["bitfinex","SOLUSD",1744779918746,2.9271485,126.17,126.13,9.26925445]
["bitfinex","SOLUSD",1744779920028,2.9271485,126.17,126.13,9.12709288]
["bitfinex","SOLUSD",1744779920848,2.9271485,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1744779922741,2.9271485,126.17,126.15,8.2615]
["bitfinex","SOLUSD",1744779923148,2.9271485,126.17,126.15,16.18855872]
["bitfinex","SOLUSD",1744779923447,2.9271485,126.17,126.15,25.3156516]
["bitfinex","SOLUSD",1744779923644,2.9271485,126.17,126.16,9.26925445]
["bitfinex","SOLUSD",1744779924047,2.9271485,126.17,126.16,9.12709288]
["bitfinex","SOLUSD",1744779924634,2.9271485,126.17,126.16,17.19569706]
["bitfinex","SOLUSD",1744779925133,2.9271485,126.17,126.16,8.06860418]
["bitfinex","SOLUSD",1744779925644,2.9271485,126.17,126.16,17.19569706]
["bitfinex","SOLUSD",1744779927455,2.9271485,126.17,126.16,35.84534592]
["bitfinex","SOLUSD",1744779929559,2.9271485,126.17,126.16,46.78534592]
["bitfinex","SOLUSD",1744779929859,0.03,126.19,126.18,26.14216157]
["bitfinex","SOLUSD",1744779930165,0.03,126.19,126.18,35.26925445]
["bitfinex","SOLUSD",1744779931953,0.03,126.19,126.18,43.19444069]
["bitfinex","SOLUSD",1744779932756,0.03,126.19,126.18,49.73484069]
["bitfinex","SOLUSD",1744779933270,0.03,126.19,126.18,68.38448955]
["bitfinex","SOLUSD",1744779934263,0.03,126.23,126.22,44.79181043]
["bitfinex","SOLUSD",1744779934560,0.03,126.23,126.22,35.26925445]
["bitfinex","SOLUSD",1744779935647,0.03,126.23,126.21,11.16]
["bitfinex","SOLUSD",1744779935866,0.03,126.23,126.21,20.28709288]
["bitfinex","SOLUSD",1744779937664,0.03,126.23,126.21,28.20985507]
["bitfinex","SOLUSD",1744779939466,0.03,126.23,126.21,19.08276219]
["bitfinex","SOLUSD",1744779939667,0.03,126.23,126.21,28.20985507]
["bitfinex","SOLUSD",1744779941842,0.03,126.23,126.22,9.12709288]
["bitfinex","SOLUSD",1744779943172,0.03,126.23,126.22,17.04976757]
["bitfinex","SOLUSD",1744779943371,0.03,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1744779945777,0.03,126.23,126.22,17.04976757]
["bitfinex","SOLUSD",1744779946155,0.03,126.23,126.22,17.19192914]
["bitfinex","SOLUSD",1744779948380,0.03,126.23,126.22,35.841578]
["bitfinex","SOLUSD",1744779952381,0.03,126.23,126.22,42.279578]
["bitfinex","SOLUSD",1744779954455,0.03,126.23,126.22,33.92267469]
["bitfinex","SOLUSD",1744779954655,0.03,126.23,126.22,43.19192914]
["bitfinex","SOLUSD",1744779955072,0.03,126.23,126.22,61.841578]
["bitfinex","SOLUSD",1744779955865,0.03,126.23,126.22,73.001578]
["bitfinex","SOLUSD",1744779961888,0.03,126.23,126.22,63.87448512]
["bitfinex","SOLUSD",1744779962184,0.03,126.23,126.22,73.001578]
["bitfinex","SOLUSD",1744779964685,0.03,126.23,126.22,45.22483626]
["bitfinex","SOLUSD",1744779964981,0.03,126.23,126.22,11.16]
["bitfinex","SOLUSD",1744779966983,0.03,126.23,126.2,17.05073864]
["bitfinex","SOLUSD",1744779967288,0.03,126.23,126.2,7.92364576]
["bitfinex","SOLUSD",1744779967483,0.03,126.23,126.2,17.05073864]
["bitfinex","SOLUSD",1744779968396,9.12709288,126.21,126.16,7.92644261]
["bitfinex","SOLUSD",1744779968698,10.62879288,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744779969076,10.62879288,126.2,126.16,14.20005534]
["bitfinex","SOLUSD",1744779969284,1.5017,126.2,126.16,23.32714822]
["bitfinex","SOLUSD",1744779969474,1.5017,126.2,126.16,17.05353549]
["bitfinex","SOLUSD",1744779970097,1.5017,126.2,126.17,9.12709288]
["bitfinex","SOLUSD",1744779970395,0.03,126.23,126.19,9.12709288]
["bitfinex","SOLUSD",1744779970601,0.03,126.23,126.2,9.12709288]
["bitfinex","SOLUSD",1744779972183,0.03,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1744779972799,0.03,126.23,126.21,17.05039531]
["bitfinex","SOLUSD",1744779973500,0.03,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1744779975098,0.03,126.23,126.2,17.05087571]
["bitfinex","SOLUSD",1744779975396,0.03,126.23,126.2,7.92378283]
["bitfinex","SOLUSD",1744779975894,0.03,126.23,126.2,17.05087571]
["bitfinex","SOLUSD",1744779978800,9.15709288,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744779979002,9.12709288,126.22,126.18,45.064936]
["bitfinex","SOLUSD",1744779979194,9.12709288,126.21,126.18,11.14]
["bitfinex","SOLUSD",1744779979387,9.12709288,126.2,126.17,7.92566197]
["bitfinex","SOLUSD",1744779979585,9.12709288,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744779979901,10.77669288,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744779980399,9.12709288,126.17,126.14,0.063]
["bitfinex","SOLUSD",1744779980599,9.12709288,126.16,126.14,0.063]
["bitfinex","SOLUSD",1744779980995,9.12709288,126.17,126.14,0.063]
["bitfinex","SOLUSD",1744779982598,9.12709288,126.18,126.14,0.063]
["bitfinex","SOLUSD",1744779982779,9.12709288,126.17,126.14,0.063]
["bitfinex","SOLUSD",1744779983278,14.25233646,126.17,126.14,0.063]
["bitfinex","SOLUSD",1744779983488,14.25233646,126.18,126.14,0.063]
["bitfinex","SOLUSD",1744779986897,1.6496,126.19,126.16,14.25233646]
["bitfinex","SOLUSD",1744779987379,1.6496,126.19,126.17,14.39449803]
["bitfinex","SOLUSD",1744779987579,1.5725,126.22,126.18,14.25233646]
["bitfinex","SOLUSD",1744779987896,1.5725,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744779989078,1.5725,126.22,126.19,22.17689466]
["bitfinex","SOLUSD",1744779992305,0.03,126.23,126.19,22.17689466]
["bitfinex","SOLUSD",1744779993283,14.25233646,126.22,126.18,7.92490263]
["bitfinex","SOLUSD",1744779994090,14.28233646,126.23,126.18,7.92490263]
["bitfinex","SOLUSD",1744779994289,0.03,126.23,126.18,7.92490263]
["bitfinex","SOLUSD",1744779994494,14.28233646,126.23,126.18,7.92490263]
["bitfinex","SOLUSD",1744779995007,22.20458702,126.23,126.18,7.92490263]
["bitfinex","SOLUSD",1744779995302,7.95225056,126.23,126.18,22.17723909]
["bitfinex","SOLUSD",1744779995603,22.20458702,126.23,126.18,22.17723909]
["bitfinex","SOLUSD",1744779998906,22.20458702,126.23,126.18,7.92490263]
["bitfinex","SOLUSD",1744779999116,14.28233646,126.23,126.18,7.92490263]
["bitfinex","SOLUSD",1744779999406,0.03,126.23,126.18,7.92490263]
["bitfinex","SOLUSD",1744779999602,14.28233646,126.23,126.18,22.17723909]
["bitfinex","SOLUSD",1744780003215,0.03,126.23,126.18,17.03748666]
["bitfinex","SOLUSD",1744780004713,0.03,126.23,126.19,9.2547456]
["bitfinex","SOLUSD",1744780004893,0.03,126.23,126.2,9.11258403]
["bitfinex","SOLUSD",1744780007022,0.03,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744780007802,9.11258403,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744780008011,9.11258403,126.2,126.16,11.2]
["bitfinex","SOLUSD",1744780008317,9.11258403,126.19,126.16,0.14216157]
["bitfinex","SOLUSD",1744780008494,26.0,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744780008694,46.31258403,126.13,126.08,0.063]
["bitfinex","SOLUSD",1744780008895,27.76223289,126.12,126.08,0.063]
["bitfinex","SOLUSD",1744780009100,9.11258403,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744780009300,7.92958528,126.11,126.08,0.063]
["bitfinex","SOLUSD",1744780009609,22.20496436,126.11,126.08,0.063]
["bitfinex","SOLUSD",1744780010119,14.27537908,126.1,126.08,0.063]
["bitfinex","SOLUSD",1744780010312,7.92958528,126.11,126.08,0.063]
["bitfinex","SOLUSD",1744780010502,22.20577013,126.1,126.08,0.063]
["bitfinex","SOLUSD",1744780012417,14.27537908,126.1,126.08,0.063]
["bitfinex","SOLUSD",1744780012715,67.20544951,126.13,126.08,0.063]
["bitfinex","SOLUSD",1744780012716,7.92895654,126.12,126.08,0.063]
["bitfinex","SOLUSD",1744780013020,14.27537908,126.11,126.08,0.063]
["bitfinex","SOLUSD",1744780013223,59.40384493,126.13,126.08,14.48054065]
["bitfinex","SOLUSD",1744780013520,14.27537908,126.12,126.08,0.20516157]
["bitfinex","SOLUSD",1744780014001,14.27537908,126.11,126.08,0.063]
["bitfinex","SOLUSD",1744780015814,7.92932021,126.12,126.08,0.063]
["bitfinex","SOLUSD",1744780015815,22.20469929,126.12,126.08,0.063]
["bitfinex","SOLUSD",1744780016120,25.47537908,126.13,126.08,14.33837908]
["bitfinex","SOLUSD",1744780016624,25.47537908,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744780017623,11.2,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744780017826,25.47537908,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744780020028,11.2,126.13,126.09,14.27537908]
["bitfinex","SOLUSD",1744780020519,11.22,126.17,126.1,33.06718951]
["bitfinex","SOLUSD",1744780020716,14.27537908,126.14,126.1,18.79181043]
["bitfinex","SOLUSD",1744780020919,14.27537908,126.13,126.1,0.14216157]
["bitfinex","SOLUSD",1744780021119,14.27537908,126.12,126.1,0.14216157]
["bitfinex","SOLUSD",1744780021628,7.92661376,126.16,126.08,14.59597208]
["bitfinex","SOLUSD",1744780021629,14.27537908,126.11,126.08,0.063]
["bitfinex","SOLUSD",1744780023724,22.20443841,126.12,126.08,0.063]
["bitfinex","SOLUSD",1744780024616,14.27537908,126.11,126.08,0.063]
["bitfinex","SOLUSD",1744780024817,22.20443841,126.12,126.08,0.063]
["bitfinex","SOLUSD",1744780025527,22.20398922,126.13,126.08,8.13649638]
["bitfinex","SOLUSD",1744780025734,14.27537908,126.13,126.08,22.41187546]
["bitfinex","SOLUSD",1744780025933,22.2039585,126.13,126.08,22.26971389]
["bitfinex","SOLUSD",1744780026135,14.27537908,126.13,126.08,22.26971389]
["bitfinex","SOLUSD",1744780026630,22.20356556,126.14,126.09,40.41754065]
["bitfinex","SOLUSD",1744780026836,37.22,126.17,126.09,40.41754065]
["bitfinex","SOLUSD",1744780026837,22.20268386,126.15,126.09,40.41754065]
["bitfinex","SOLUSD",1744780027015,14.27537908,126.16,126.11,33.06718951]
["bitfinex","SOLUSD",1744780027337,14.27537908,126.19,126.14,40.27537908]
["bitfinex","SOLUSD",1744780027629,280.41952416,126.2,126.15,22.202137]
["bitfinex","SOLUSD",1744780027831,33.21952416,126.2,126.15,22.202137]
["bitfinex","SOLUSD",1744780029221,22.19996977,126.19,126.15,7.92675792]
["bitfinex","SOLUSD",1744780029529,22.19996977,126.19,126.14,48.20288601]
["bitfinex","SOLUSD",1744780029709,14.27537908,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1744780030105,22.20003829,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1744780031432,14.27537908,126.19,126.15,8.06919341]
["bitfinex","SOLUSD",1744780031616,33.21952429,126.2,126.15,8.06919341]
["bitfinex","SOLUSD",1744780031814,14.27537908,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1744780033339,18.94414521,126.2,126.15,8.06879058]
["bitfinex","SOLUSD",1744780033529,7.92353411,126.21,126.16,22.20149838]
["bitfinex","SOLUSD",1744780033727,7.92296744,126.22,126.17,14.41754065]
["bitfinex","SOLUSD",1744780033910,22.19834652,126.22,126.17,14.41754065]
["bitfinex","SOLUSD",1744780035020,14.27537908,126.22,126.17,22.34294232]
["bitfinex","SOLUSD",1744780035520,14.27537908,126.2,126.17,0.14216157]
["bitfinex","SOLUSD",1744780035950,14.27537908,126.21,126.17,0.14216157]
["bitfinex","SOLUSD",1744780036442,14.27537908,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1744780036944,14.27537908,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1744780037135,14.27537908,126.18,126.15,0.14216157]
["bitfinex","SOLUSD",1744780037743,22.19868151,126.21,126.16,14.27537908]
["bitfinex","SOLUSD",1744780037939,22.1983233,126.22,126.17,0.14216157]
["bitfinex","SOLUSD",1744780038867,14.27537908,126.22,126.17,14.41754065]
["bitfinex","SOLUSD",1744780039166,48.22770856,126.23,126.17,14.41754065]
["bitfinex","SOLUSD",1744780039464,48.22770856,126.23,126.18,7.92518624]
["bitfinex","SOLUSD",1744780039664,14.27537908,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744780040467,14.27537908,126.22,126.17,28.39950113]
["bitfinex","SOLUSD",1744780040667,14.27537908,126.2,126.15,14.27537908]
["bitfinex","SOLUSD",1744780040855,14.27537908,126.19,126.14,57.42357908]
["bitfinex","SOLUSD",1744780041463,22.20015221,126.19,126.14,65.35086784]
["bitfinex","SOLUSD",1744780041844,7.92477313,126.19,126.15,0.14216157]
["bitfinex","SOLUSD",1744780042055,14.27537908,126.2,126.15,0.14216157]
["bitfinex","SOLUSD",1744780042369,14.27537908,126.2,126.15,14.41754065]
["bitfinex","SOLUSD",1744780043170,22.19979006,126.2,126.15,22.34445699]
["bitfinex","SOLUSD",1744780044256,7.92267469,126.22,126.15,22.34445699]
["bitfinex","SOLUSD",1744780044568,33.95216578,126.23,126.17,14.41754065]
["bitfinex","SOLUSD",1744780044969,0.03,126.23,126.19,14.41754065]
["bitfinex","SOLUSD",1744780045147,0.03,126.23,126.2,14.27537908]
["bitfinex","SOLUSD",1744780046078,0.03,126.23,126.2,22.1988538]
["bitfinex","SOLUSD",1744780047474,0.03,126.23,126.21,8.06515061]
["bitfinex","SOLUSD",1744780048454,0.03,126.23,126.21,7.92298904]
["bitfinex","SOLUSD",1744780048777,0.03,126.23,126.21,0.14216157]
["bitfinex","SOLUSD",1744780049660,0.03,126.23,126.21,8.0654087]
["bitfinex","SOLUSD",1744780050575,14.30537908,126.23,126.19,7.92406922]
["bitfinex","SOLUSD",1744780050960,14.27537908,126.21,126.17,26.0]
["bitfinex","SOLUSD",1744780051162,14.27537908,126.2,126.16,7.92617253]
["bitfinex","SOLUSD",1744780051478,14.27537908,126.21,126.16,14.27537908]
["bitfinex","SOLUSD",1744780051777,22.19842033,126.22,126.17,22.20119345]
["bitfinex","SOLUSD",1744780052674,7.92304125,126.22,126.17,22.20119345]
["bitfinex","SOLUSD",1744780052881,33.24773474,126.23,126.17,22.20119345]
["bitfinex","SOLUSD",1744780053381,14.27537908,126.21,126.16,34.0683559]
["bitfinex","SOLUSD",1744780053679,14.27537908,126.2,126.16,34.0683559]
["bitfinex","SOLUSD",1744780054283,14.27537908,126.21,126.16,48.34373498]
["bitfinex","SOLUSD",1744780054775,22.19871912,126.21,126.16,34.0683559]
["bitfinex","SOLUSD",1744780055363,22.19871912,126.21,126.16,48.34373498]
["bitfinex","SOLUSD",1744780055982,14.27537908,126.21,126.16,48.34373498]
["bitfinex","SOLUSD",1744780056183,7.92284767,126.22,126.16,48.34373498]
["bitfinex","SOLUSD",1744780056359,14.27537908,126.21,126.16,48.34373498]
["bitfinex","SOLUSD",1744780057279,22.19876059,126.21,126.16,48.34373498]
["bitfinex","SOLUSD",1744780057881,14.27537908,126.21,126.16,48.34373498]
["bitfinex","SOLUSD",1744780058277,14.27537908,126.22,126.17,14.41754065]
["bitfinex","SOLUSD",1744780058578,33.24742718,126.23,126.17,14.41754065]
["bitfinex","SOLUSD",1744780060578,33.24742718,126.23,126.18,7.92518624]
["bitfinex","SOLUSD",1744780061481,14.27537908,126.22,126.17,22.34307131]
["bitfinex","SOLUSD",1744780061684,14.27537908,126.22,126.17,8.06769223]
["bitfinex","SOLUSD",1744780061862,14.27537908,126.21,126.17,7.92553066]
["bitfinex","SOLUSD",1744780062381,14.27537908,126.18,126.13,7.92832791]
["bitfinex","SOLUSD",1744780062689,14.27537908,126.15,126.11,7.92934202]
["bitfinex","SOLUSD",1744780062883,22.20252542,126.15,126.1,7.92993392]
["bitfinex","SOLUSD",1744780063083,14.27537908,126.14,126.1,7.92993392]
["bitfinex","SOLUSD",1744780063391,14.27537908,126.13,126.09,18.8907139]
["bitfinex","SOLUSD",1744780063691,14.27537908,126.13,126.09,7.9307139]
["bitfinex","SOLUSD",1744780064689,1.6333,126.15,126.1,14.27537908]
["bitfinex","SOLUSD",1744780064861,22.20161717,126.17,126.12,14.27537908]
["bitfinex","SOLUSD",1744780066095,22.20161717,126.17,126.12,22.20387716]
["bitfinex","SOLUSD",1744780067593,14.27537908,126.17,126.12,22.20387716]
["bitfinex","SOLUSD",1744780068089,14.27537908,126.17,126.12,7.92849808]
["bitfinex","SOLUSD",1744780068392,22.20126489,126.17,126.12,22.20387716]
["bitfinex","SOLUSD",1744780069189,26.81597908,126.18,126.12,22.20387716]
["bitfinex","SOLUSD",1744780069578,26.81597908,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1744780070485,34.74130451,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1744780072187,34.74130451,126.18,126.13,8.07048948]
["bitfinex","SOLUSD",1744780072396,34.74130451,126.18,126.13,22.34586856]
["bitfinex","SOLUSD",1744780074084,26.81597908,126.18,126.13,22.34586856]
["bitfinex","SOLUSD",1744780074894,14.27537908,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744780075272,23.78144625,126.18,126.13,7.92832791]
["bitfinex","SOLUSD",1744780075678,14.27537908,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744780076292,22.20125475,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744780076887,22.20125475,126.17,126.12,22.20402033]
["bitfinex","SOLUSD",1744780079090,23.7814107,126.18,126.13,14.27537908]
["bitfinex","SOLUSD",1744780079291,1.6572,126.21,126.16,14.27537908]
["bitfinex","SOLUSD",1744780079475,15.93257908,126.21,126.16,14.27537908]
["bitfinex","SOLUSD",1744780079877,15.93257908,126.21,126.14,0.14216157]
["bitfinex","SOLUSD",1744780079878,15.93257908,126.21,126.15,14.27537908]
["bitfinex","SOLUSD",1744780080192,23.85617378,126.21,126.16,7.92644261]
["bitfinex","SOLUSD",1744780080580,14.27537908,126.2,126.15,7.92687093]
["bitfinex","SOLUSD",1744780081090,14.27537908,126.18,126.13,7.9280713]
["bitfinex","SOLUSD",1744780081296,14.27537908,126.17,126.12,7.92864464]
["bitfinex","SOLUSD",1744780081476,14.27537908,126.17,126.12,22.20402372]
["bitfinex","SOLUSD",1744780082078,14.27537908,126.17,126.12,7.92864464]
["bitfinex","SOLUSD",1744780082380,14.27537908,126.17,126.12,22.20402372]
["bitfinex","SOLUSD",1744780083075,22.20131193,126.17,126.12,22.20402372]
["bitfinex","SOLUSD",1744780086276,22.20131193,126.17,126.12,7.92864464]
["bitfinex","SOLUSD",1744780086576,14.27537908,126.16,126.12,7.92864464]
["bitfinex","SOLUSD",1744780086774,22.20131193,126.17,126.12,7.92864464]
["bitfinex","SOLUSD",1744780087598,22.20131193,126.17,126.12,22.20402372]
["bitfinex","SOLUSD",1744780087999,22.20131193,126.17,126.07,53.99836949]
["bitfinex","SOLUSD",1744780088000,14.27537908,126.13,126.08,0.063]
["bitfinex","SOLUSD",1744780088295,14.27537908,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744780088487,10.96,126.1,126.08,0.063]
["bitfinex","SOLUSD",1744780089303,14.27537908,126.12,126.08,0.063]
["bitfinex","SOLUSD",1744780090183,14.27537908,126.11,126.08,0.063]
["bitfinex","SOLUSD",1744780092203,14.27537908,126.1,126.08,0.063]
["bitfinex","SOLUSD",1744780092498,22.2061942,126.1,126.08,0.063]
["bitfinex","SOLUSD",1744780095201,14.27537908,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744780096489,22.20622212,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744780097386,7.93084304,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744780097593,22.20622212,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744780098101,34.71792212,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744780099889,59.92943255,126.09,126.08,0.063]
["bitfinex","SOLUSD",1744780100092,94.20481163,126.09,126.07,0.063]
["bitfinex","SOLUSD",1744780100297,46.14216157,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744780100494,74.69291973,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744780100887,40.27537908,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744780101102,58.92502794,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744780101285,101.2746698,126.07,126.06,0.063]
["bitfinex","SOLUSD",1744780101483,0.14216157,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744780101689,14.41754065,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744780101928,58.92502794,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744780102108,40.27537908,126.06,126.05,0.063]
["bitfinex","SOLUSD",1744780102510,22.20748029,126.07,126.05,0.063]
["bitfinex","SOLUSD",1744780103099,18.89165938,126.08,126.05,0.063]
["bitfinex","SOLUSD",1744780103694,10.96,126.08,126.05,0.063]
["bitfinex","SOLUSD",1744780104420,10.96,126.11,126.07,14.27537908]
["bitfinex","SOLUSD",1744780104617,10.96,126.11,126.08,14.27537908]
["bitfinex","SOLUSD",1744780104921,10.96,126.11,126.09,14.27537908]
["bitfinex","SOLUSD",1744780105615,10.96,126.11,126.09,22.20604481]
["bitfinex","SOLUSD",1744780106524,10.96,126.11,126.08,22.20658031]
["bitfinex","SOLUSD",1744780106719,10.96,126.11,126.09,14.27537908]
["bitfinex","SOLUSD",1744780107019,22.20335583,126.14,126.09,14.27537908]
["bitfinex","SOLUSD",1744780107594,22.20335583,126.14,126.09,22.20585068]
["bitfinex","SOLUSD",1744780107811,14.27537908,126.13,126.09,22.20585068]
["bitfinex","SOLUSD",1744780108020,14.27537908,126.13,126.09,7.9304716]
["bitfinex","SOLUSD",1744780108909,22.20372802,126.13,126.09,7.9304716]
["bitfinex","SOLUSD",1744780109319,14.27537908,126.13,126.09,7.9304716]
["bitfinex","SOLUSD",1744780110496,14.27537908,126.14,126.09,22.20585068]
["bitfinex","SOLUSD",1744780111012,266.30730564,126.15,126.09,22.20585068]
["bitfinex","SOLUSD",1744780111212,14.27537908,126.14,126.09,22.20585068]
["bitfinex","SOLUSD",1744780112020,22.20322737,126.14,126.08,22.20685116]
["bitfinex","SOLUSD",1744780114417,22.20322737,126.14,126.09,22.20562458]
["bitfinex","SOLUSD",1744780114603,14.27537908,126.14,126.09,22.20562458]
["bitfinex","SOLUSD",1744780115219,266.3073587,126.15,126.09,22.20562458]
["bitfinex","SOLUSD",1744780115423,14.27537908,126.14,126.09,22.20562458]
["bitfinex","SOLUSD",1744780116618,22.20311831,126.14,126.09,7.9302455]
["bitfinex","SOLUSD",1744780120325,18.88738128,126.15,126.09,48.20562458]
["bitfinex","SOLUSD",1744780120623,14.27537908,126.14,126.09,48.20562458]
["bitfinex","SOLUSD",1744780121703,25.23537908,126.15,126.1,14.27537908]
["bitfinex","SOLUSD",1744780122119,10.96,126.15,126.11,14.27537908]
["bitfinex","SOLUSD",1744780122407,10.96,126.15,126.12,14.27537908]
["bitfinex","SOLUSD",1744780123026,0.03,126.17,126.14,14.27537908]
["bitfinex","SOLUSD",1744780123709,0.03,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1744780124807,0.03,126.17,126.14,22.2028314]
["bitfinex","SOLUSD",1744780125428,0.03,126.17,126.13,14.44813152]
["bitfinex","SOLUSD",1744780125623,14.30537908,126.17,126.13,14.44813152]
["bitfinex","SOLUSD",1744780125822,22.23139582,126.17,126.13,6.52]
["bitfinex","SOLUSD",1744780126131,22.23139582,126.17,126.12,33.92868393]
["bitfinex","SOLUSD",1744780126610,22.23139582,126.17,126.12,48.20406301]
["bitfinex","SOLUSD",1744780128109,22.23139582,126.17,126.12,40.27537908]
["bitfinex","SOLUSD",1744780128311,14.27537908,126.15,126.1,28.69663508]
["bitfinex","SOLUSD",1744780128530,14.27537908,126.15,126.1,40.421256]
["bitfinex","SOLUSD",1744780129534,22.20286407,126.15,126.1,40.421256]
["bitfinex","SOLUSD",1744780132632,22.20182169,126.16,126.1,54.69663508]
["bitfinex","SOLUSD",1744780133230,0.03,126.17,126.13,14.27537908]
["bitfinex","SOLUSD",1744780134538,0.03,126.17,126.15,14.27537908]
["bitfinex","SOLUSD",1744780134717,0.03,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1744780134917,0.03,126.17,126.15,22.20213866]
["bitfinex","SOLUSD",1744780135642,0.03,126.17,126.14,33.92740936]
["bitfinex","SOLUSD",1744780135829,0.03,126.17,126.14,26.0]
["bitfinex","SOLUSD",1744780136345,0.03,126.17,126.14,33.92763314]
["bitfinex","SOLUSD",1744780137623,0.03,126.17,126.14,48.20301222]
["bitfinex","SOLUSD",1744780141130,0.03,126.17,126.14,40.27537908]
["bitfinex","SOLUSD",1744780141332,0.03,126.17,126.14,26.0]
["bitfinex","SOLUSD",1744780141949,0.03,126.17,126.13,22.20338322]
["bitfinex","SOLUSD",1744780142142,14.27537908,126.14,126.08,1.5077]
["bitfinex","SOLUSD",1744780142438,10.96,126.16,126.08,15.78307908]
["bitfinex","SOLUSD",1744780142439,14.27537908,126.13,126.08,15.78307908]
["bitfinex","SOLUSD",1744780142648,14.27537908,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744780142831,14.27537908,126.13,126.09,33.93084304]
["bitfinex","SOLUSD",1744780143347,22.20379041,126.13,126.09,26.0]
["bitfinex","SOLUSD",1744780143935,22.20379041,126.13,126.08,22.20655065]
["bitfinex","SOLUSD",1744780144246,22.20379041,126.13,126.08,48.20655065]
["bitfinex","SOLUSD",1744780148552,22.20307846,126.14,126.08,48.20655065]
["bitfinex","SOLUSD",1744780148728,7.92769938,126.14,126.09,14.27537908]
["bitfinex","SOLUSD",1744780148927,22.20307846,126.14,126.09,14.27537908]
["bitfinex","SOLUSD",1744780150053,22.20307846,126.14,126.09,22.20620158]
["bitfinex","SOLUSD",1744780151755,7.92769938,126.14,126.09,22.20620158]
["bitfinex","SOLUSD",1744780152054,10.96,126.16,126.13,14.27537908]
["bitfinex","SOLUSD",1744780152257,0.03,126.17,126.15,14.27537908]
["bitfinex","SOLUSD",1744780152459,0.03,126.17,126.16,14.27537908]
["bitfinex","SOLUSD",1744780154354,0.03,126.17,126.16,22.20182169]
["bitfinex","SOLUSD",1744780154567,0.03,126.17,126.16,22.34398326]
["bitfinex","SOLUSD",1744780160567,0.03,126.17,126.15,48.20216715]
["bitfinex","SOLUSD",1744780161936,0.03,126.17,126.16,14.27537908]
["bitfinex","SOLUSD",1744780163864,0.03,126.17,126.15,26.0]
["bitfinex","SOLUSD",1744780164665,0.03,126.17,126.15,40.27537908]
["bitfinex","SOLUSD",1744780165164,0.03,126.17,126.15,26.0]
["bitfinex","SOLUSD",1744780170271,0.03,126.17,126.13,14.27537908]
["bitfinex","SOLUSD",1744780170768,15.92857908,126.17,126.11,48.20485229]
["bitfinex","SOLUSD",1744780170962,1.6532,126.17,126.12,14.27537908]
["bitfinex","SOLUSD",1744780171267,1.6532,126.17,126.12,9.12144848]
["bitfinex","SOLUSD",1744780171658,7.92644261,126.16,126.12,9.12144848]
["bitfinex","SOLUSD",1744780172170,7.92644261,126.16,126.12,17.05033139]
["bitfinex","SOLUSD",1744780172569,9.57920262,126.17,126.12,17.05033139]
["bitfinex","SOLUSD",1744780172773,1.6532,126.17,126.13,9.12144848]
["bitfinex","SOLUSD",1744780172952,1.6532,126.17,126.14,9.12144848]
["bitfinex","SOLUSD",1744780173463,0.03,126.17,126.15,9.12144848]
["bitfinex","SOLUSD",1744780173651,0.03,126.17,126.15,17.04805074]
["bitfinex","SOLUSD",1744780174150,0.03,126.17,126.15,7.92660226]
["bitfinex","SOLUSD",1744780174354,0.03,126.17,126.14,43.04884028]
["bitfinex","SOLUSD",1744780176981,0.03,126.17,126.15,17.04850028]
["bitfinex","SOLUSD",1744780178470,0.03,126.17,126.15,7.9270518]
["bitfinex","SOLUSD",1744780180369,0.03,126.17,126.14,35.12144848]
["bitfinex","SOLUSD",1744780180673,0.03,126.17,126.13,9.26361005]
["bitfinex","SOLUSD",1744780181575,0.03,126.17,126.14,26.0]
["bitfinex","SOLUSD",1744780181754,0.03,126.17,126.13,17.19153607]
["bitfinex","SOLUSD",1744780181953,0.03,126.17,126.13,17.0493745]
["bitfinex","SOLUSD",1744780183472,7.95581437,126.17,126.13,17.0493745]
["bitfinex","SOLUSD",1744780183673,0.03,126.17,126.13,17.0493745]
["bitfinex","SOLUSD",1744780185667,0.03,126.17,126.14,9.26361005]
["bitfinex","SOLUSD",1744780185867,0.03,126.17,126.15,9.12144848]
["bitfinex","SOLUSD",1744780186374,0.03,126.17,126.16,9.12144848]
["bitfinex","SOLUSD",1744780186565,0.03,126.17,126.16,9.26361005]
["bitfinex","SOLUSD",1744780187775,0.03,126.17,126.16,17.19005266]
["bitfinex","SOLUSD",1744780190576,0.03,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1744780191994,0.03,126.17,126.16,17.04789109]
["bitfinex","SOLUSD",1744780194058,0.03,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1744780194461,0.03,126.17,126.16,17.04789109]
["bitfinex","SOLUSD",1744780196883,0.03,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1744780199387,0.03,126.17,126.16,17.04789109]
["bitfinex","SOLUSD",1744780199892,0.03,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1744780200072,0.03,126.17,126.15,33.9267426]
["bitfinex","SOLUSD",1744780200695,0.03,126.17,126.16,9.26361005]
["bitfinex","SOLUSD",1744780201688,0.03,126.17,126.16,9.12144848]
["bitfinex","SOLUSD",1744780201888,0.03,126.17,126.16,9.26361005]
["bitfinex","SOLUSD",1744780202089,0.03,126.17,126.16,17.19005266]
["bitfinex","SOLUSD",1744780203191,0.03,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1744780205384,0.03,126.17,126.16,17.19005266]
["bitfinex","SOLUSD",1744780209691,0.03,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1744780211692,0.03,126.17,126.15,33.92692823]
["bitfinex","SOLUSD",1744780211881,0.03,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744780211882,9.15144848,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744780214396,0.03,126.17,126.13,17.04977639]
["bitfinex","SOLUSD",1744780217498,0.03,126.17,126.14,9.12144848]
["bitfinex","SOLUSD",1744780218694,0.03,126.17,126.15,9.12144848]
["bitfinex","SOLUSD",1744780218902,0.03,126.17,126.16,9.12144848]
["bitfinex","SOLUSD",1744780220404,0.03,126.17,126.16,17.04789109]
["bitfinex","SOLUSD",1744780221805,0.03,126.17,126.15,9.12144848]
["bitfinex","SOLUSD",1744780222806,0.03,126.17,126.15,35.12144848]
["bitfinex","SOLUSD",1744780224106,0.03,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1744780226015,0.03,126.17,126.16,17.04789109]
["bitfinex","SOLUSD",1744780226210,0.03,126.17,126.16,35.83970152]
["bitfinex","SOLUSD",1744780228005,0.03,126.2,126.19,44.64964886]
["bitfinex","SOLUSD",1744780228306,0.03,126.2,126.19,53.77109734]
["bitfinex","SOLUSD",1744780228699,0.03,126.2,126.19,53.91325891]
["bitfinex","SOLUSD",1744780229883,0.03,126.2,126.19,61.83781711]
["bitfinex","SOLUSD",1744780236516,0.03,126.2,126.18,7.92496001]
["bitfinex","SOLUSD",1744780236701,0.03,126.2,126.19,9.12144848]
["bitfinex","SOLUSD",1744780236904,0.03,126.2,126.19,9.26361005]
["bitfinex","SOLUSD",1744780237316,0.03,126.2,126.19,35.83781711]
["bitfinex","SOLUSD",1744780242309,0.03,126.2,126.19,9.26361005]
["bitfinex","SOLUSD",1744780242626,0.03,126.2,126.19,61.83781711]
["bitfinex","SOLUSD",1744780243424,0.03,126.2,126.19,35.83781711]
["bitfinex","SOLUSD",1744780245727,0.03,126.22,126.21,44.79181043]
["bitfinex","SOLUSD",1744780246018,0.03,126.22,126.21,53.91325891]
["bitfinex","SOLUSD",1744780246226,0.03,126.22,126.21,61.83656134]
["bitfinex","SOLUSD",1744780248328,0.03,126.22,126.21,35.26361005]
["bitfinex","SOLUSD",1744780249031,0.03,126.22,126.21,61.83656134]
["bitfinex","SOLUSD",1744780249534,0.03,126.22,126.21,53.91325891]
["bitfinex","SOLUSD",1744780249732,0.03,126.22,126.21,26.0]
["bitfinex","SOLUSD",1744780250025,1.5971,126.22,126.21,26.0]
["bitfinex","SOLUSD",1744780250630,1.5971,126.22,126.21,33.92330243]
["bitfinex","SOLUSD",1744780250816,1.5971,126.22,126.21,43.18691248]
["bitfinex","SOLUSD",1744780252238,0.03,126.22,126.21,61.83656134]
["bitfinex","SOLUSD",1744780252729,0.03,126.22,126.21,98.32235526]
["bitfinex","SOLUSD",1744780253029,0.03,126.22,126.21,61.83656134]
["bitfinex","SOLUSD",1744780253229,0.03,126.23,126.22,0.14216157]
["bitfinex","SOLUSD",1744780253527,0.03,126.25,126.24,44.79181043]
["bitfinex","SOLUSD",1744780253734,0.03,126.27,126.25,18.79181043]
["bitfinex","SOLUSD",1744780253906,0.03,126.27,126.26,9.26361005]
["bitfinex","SOLUSD",1744780254105,0.03,126.27,126.26,17.18377478]
["bitfinex","SOLUSD",1744780254312,0.03,126.27,126.26,35.83342364]
["bitfinex","SOLUSD",1744780258338,0.03,126.27,126.26,61.83342364]
["bitfinex","SOLUSD",1744780260337,0.03,126.27,126.26,35.83342364]
["bitfinex","SOLUSD",1744780262844,0.03,126.27,126.26,26.0]
["bitfinex","SOLUSD",1744780263014,0.03,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1744780263223,0.03,126.27,126.22,10.92]
["bitfinex","SOLUSD",1744780263224,8.2039,126.27,126.22,10.92]
["bitfinex","SOLUSD",1744780263415,8.2039,126.27,126.23,26.0]
["bitfinex","SOLUSD",1744780263612,8.2039,126.27,126.23,35.12144848]
["bitfinex","SOLUSD",1744780263842,25.2449007,126.27,126.22,10.92]
["bitfinex","SOLUSD",1744780264034,25.2449007,126.27,126.22,20.04144848]
["bitfinex","SOLUSD",1744780264239,25.2449007,126.27,126.22,46.04144848]
["bitfinex","SOLUSD",1744780264436,16.12345222,126.27,126.22,53.96397349]
["bitfinex","SOLUSD",1744780265147,16.12345222,126.27,126.22,59.07182738]
["bitfinex","SOLUSD",1744780269343,16.12345222,126.27,126.23,14.22930237]
["bitfinex","SOLUSD",1744780270037,8.2039,126.27,126.24,14.37146394]
["bitfinex","SOLUSD",1744780270421,1.6777,126.27,126.26,14.37146394]
["bitfinex","SOLUSD",1744780271838,1.6777,126.27,126.25,40.22930237]
["bitfinex","SOLUSD",1744780272045,1.6777,126.27,126.25,26.0]
["bitfinex","SOLUSD",1744780274842,9.597602,126.27,126.25,26.0]
["bitfinex","SOLUSD",1744780275021,23.82690437,126.27,126.22,36.92]
["bitfinex","SOLUSD",1744780275341,9.597602,126.27,126.22,59.07195045]
["bitfinex","SOLUSD",1744780276920,1.6777,126.27,126.24,14.22930237]
["bitfinex","SOLUSD",1744780277831,1.6777,126.27,126.25,14.22930237]
["bitfinex","SOLUSD",1744780278033,1.6777,126.27,126.24,14.37146394]
["bitfinex","SOLUSD",1744780278230,9.59735635,126.27,126.23,14.22930237]
["bitfinex","SOLUSD",1744780279133,9.59735635,126.27,126.22,37.06216157]
["bitfinex","SOLUSD",1744780279134,23.82665872,126.27,126.22,51.29146394]
["bitfinex","SOLUSD",1744780279335,9.59735635,126.27,126.22,59.21410441]
["bitfinex","SOLUSD",1744780279641,9.59735635,126.27,126.23,14.22930237]
["bitfinex","SOLUSD",1744780280254,9.59735635,126.27,126.22,36.92]
["bitfinex","SOLUSD",1744780280432,23.82665872,126.27,126.22,51.14930237]
["bitfinex","SOLUSD",1744780280863,23.82665872,126.27,126.22,36.92]
["bitfinex","SOLUSD",1744780281038,20.44790237,126.25,126.19,18.64964886]
["bitfinex","SOLUSD",1744780281241,20.44790237,126.25,126.2,40.22930237]
["bitfinex","SOLUSD",1744780281824,20.44790237,126.25,126.2,26.0]
["bitfinex","SOLUSD",1744780282160,14.22930237,126.23,126.18,25.14930237]
["bitfinex","SOLUSD",1744780282342,14.22930237,126.23,126.18,51.14930237]
["bitfinex","SOLUSD",1744780282831,14.22930237,126.22,126.16,0.063]
["bitfinex","SOLUSD",1744780283030,1.6551,126.2,126.16,0.063]
["bitfinex","SOLUSD",1744780283236,9.5791945,126.2,126.16,14.29230237]
["bitfinex","SOLUSD",1744780283442,23.80849687,126.2,126.16,0.063]
["bitfinex","SOLUSD",1744780283756,30.45329687,126.2,126.16,0.063]
["bitfinex","SOLUSD",1744780284733,16.2239945,126.2,126.16,14.29230237]
["bitfinex","SOLUSD",1744780285350,1.6551,126.2,126.19,14.22930237]
["bitfinex","SOLUSD",1744780286030,1.5005,126.23,126.19,14.37146394]
["bitfinex","SOLUSD",1744780286342,1.5005,126.23,126.2,14.22930237]
["bitfinex","SOLUSD",1744780286756,1.5005,126.23,126.21,14.22930237]
["bitfinex","SOLUSD",1744780287529,9.42262384,126.23,126.2,14.22930237]
["bitfinex","SOLUSD",1744780287756,9.42262384,126.23,126.19,40.22930237]
["bitfinex","SOLUSD",1744780289457,9.42262384,126.23,126.19,48.15382479]
["bitfinex","SOLUSD",1744780290639,1.5005,126.23,126.19,48.15382479]
["bitfinex","SOLUSD",1744780290839,1.5005,126.23,126.2,14.22930237]
["bitfinex","SOLUSD",1744780291262,1.5005,126.23,126.22,14.22930237]
["bitfinex","SOLUSD",1744780293061,12.5671,126.26,126.22,22.15197706]
["bitfinex","SOLUSD",1744780293360,12.5671,126.26,126.23,14.22930237]
["bitfinex","SOLUSD",1744780293564,12.5671,126.26,126.22,22.15197706]
["bitfinex","SOLUSD",1744780293751,20.48737803,126.26,126.22,14.22930237]
["bitfinex","SOLUSD",1744780294552,34.7166804,126.26,126.2,14.22930237]
["bitfinex","SOLUSD",1744780294757,14.22930237,126.25,126.2,14.22930237]
["bitfinex","SOLUSD",1744780295264,22.15069696,126.25,126.2,14.22930237]
["bitfinex","SOLUSD",1744780298671,22.15069696,126.25,126.2,22.15320886]
["bitfinex","SOLUSD",1744780302276,22.15069696,126.25,126.2,14.22930237]
["bitfinex","SOLUSD",1744780302579,7.92139459,126.25,126.2,14.22930237]
["bitfinex","SOLUSD",1744780303374,22.15069696,126.25,126.19,33.92425182]
["bitfinex","SOLUSD",1744780303577,22.15069696,126.25,126.2,14.22930237]
["bitfinex","SOLUSD",1744780304165,7.92139459,126.25,126.2,14.22930237]
["bitfinex","SOLUSD",1744780304374,7.92139459,126.25,126.21,14.22930237]
["bitfinex","SOLUSD",1744780304591,20.48754218,126.26,126.21,14.22930237]
["bitfinex","SOLUSD",1744780304755,1.6471,126.26,126.23,14.22930237]
["bitfinex","SOLUSD",1744780304959,1.6471,126.26,126.21,18.79181043]
["bitfinex","SOLUSD",1744780304960,1.6471,126.26,126.24,14.22930237]
["bitfinex","SOLUSD",1744780305358,1.6471,126.26,126.22,26.0]
["bitfinex","SOLUSD",1744780305563,0.03,126.27,126.25,14.22930237]
["bitfinex","SOLUSD",1744780306375,0.03,126.27,126.25,22.14995586]
["bitfinex","SOLUSD",1744780308078,0.03,126.27,126.26,14.22930237]
["bitfinex","SOLUSD",1744780308863,0.03,126.27,126.26,26.0]
["bitfinex","SOLUSD",1744780309063,0.03,126.27,126.26,40.22930237]
["bitfinex","SOLUSD",1744780313882,0.03,126.27,126.26,48.29162867]
["bitfinex","SOLUSD",1744780315187,0.03,126.27,126.26,66.94127753]
["bitfinex","SOLUSD",1744780316091,0.03,126.27,126.26,40.37146394]
["bitfinex","SOLUSD",1744780316471,0.03,126.27,126.26,48.29162867]
["bitfinex","SOLUSD",1744780319293,0.03,126.27,126.26,43.16315868]
["bitfinex","SOLUSD",1744780319664,0.03,126.27,126.26,61.81280754]
["bitfinex","SOLUSD",1744780325900,0.03,126.29,126.27,18.79181043]
["bitfinex","SOLUSD",1744780326091,0.03,126.29,126.28,71.64632347]
["bitfinex","SOLUSD",1744780326492,20.01871293,126.35,126.3,0.14216157]
["bitfinex","SOLUSD",1744780326687,1.5939,126.35,126.31,9.10083238]
["bitfinex","SOLUSD",1744780327009,1.5939,126.35,126.32,9.10083238]
["bitfinex","SOLUSD",1744780329613,1.5939,126.35,126.33,9.10083238]
["bitfinex","SOLUSD",1744780331106,14.38297225,126.37,126.34,9.10083238]
["bitfinex","SOLUSD",1744780331287,14.38297225,126.37,126.33,7.91577077]
["bitfinex","SOLUSD",1744780331288,14.38297225,126.37,126.33,9.10083238]
["bitfinex","SOLUSD",1744780331489,23.48380463,126.37,126.32,9.24299395]
["bitfinex","SOLUSD",1744780331709,23.48380463,126.37,126.32,9.10083238]
["bitfinex","SOLUSD",1744780333486,9.10083238,126.35,126.31,35.10083238]
["bitfinex","SOLUSD",1744780333711,7.91514959,126.34,126.31,26.0]
["bitfinex","SOLUSD",1744780333910,9.51574959,126.34,126.3,20.02083238]
["bitfinex","SOLUSD",1744780334625,15.97677534,126.37,126.33,9.10083238]
["bitfinex","SOLUSD",1744780334786,25.07760772,126.37,126.32,9.10083238]
["bitfinex","SOLUSD",1744780334982,25.07760772,126.37,126.32,35.10083238]
["bitfinex","SOLUSD",1744780335194,15.97677534,126.37,126.33,9.10083238]
["bitfinex","SOLUSD",1744780335396,15.97677534,126.37,126.32,26.0]
["bitfinex","SOLUSD",1744780335588,15.97677534,126.37,126.33,9.10083238]
["bitfinex","SOLUSD",1744780335808,15.97677534,126.37,126.34,9.10083238]
["bitfinex","SOLUSD",1744780336215,9.50737534,126.37,126.34,9.10083238]
["bitfinex","SOLUSD",1744780338517,1.5938,126.37,126.36,9.10083238]
["bitfinex","SOLUSD",1744780339019,1.5938,126.37,126.35,9.10083238]
["bitfinex","SOLUSD",1744780339909,1.5938,126.37,126.34,9.10083238]
["bitfinex","SOLUSD",1744780340115,1.5938,126.37,126.35,9.10083238]
["bitfinex","SOLUSD",1744780343521,7.91226883,126.39,126.36,9.10083238]
["bitfinex","SOLUSD",1744780343725,8.0754,126.4,126.36,9.10083238]
["bitfinex","SOLUSD",1744780343726,15.98705809,126.4,126.36,9.10083238]
["bitfinex","SOLUSD",1744780345526,1.5979,126.4,126.37,9.10083238]
["bitfinex","SOLUSD",1744780346332,1.5979,126.4,126.38,9.10083238]
["bitfinex","SOLUSD",1744780346824,0.03,126.4,126.39,9.10083238]
["bitfinex","SOLUSD",1744780347831,0.03,126.4,126.39,17.01285073]
["bitfinex","SOLUSD",1744780348213,0.03,126.4,126.39,9.10083238]
["bitfinex","SOLUSD",1744780348429,0.03,126.4,126.39,17.01285073]
["bitfinex","SOLUSD",1744780348736,0.03,126.4,126.39,9.10083238]
["bitfinex","SOLUSD",1744780353538,0.03,126.4,126.39,26.0]
["bitfinex","SOLUSD",1744780358729,0.03,126.4,126.39,43.1550123]
["bitfinex","SOLUSD",1744780360149,0.03,126.4,126.39,35.10083238]
["bitfinex","SOLUSD",1744780360352,0.03,126.4,126.39,26.0]
["bitfinex","SOLUSD",1744780365354,0.03,126.4,126.37,9.10083238]
["bitfinex","SOLUSD",1744780365554,0.03,126.4,126.37,43.01403372]
["bitfinex","SOLUSD",1744780366154,0.03,126.4,126.37,26.0]
["bitfinex","SOLUSD",1744780366354,0.03,126.4,126.35,20.02083238]
["bitfinex","SOLUSD",1744780366532,0.03,126.4,126.35,27.93532921]
["bitfinex","SOLUSD",1744780366732,0.03,126.4,126.35,46.02083238]
["bitfinex","SOLUSD",1744780367456,0.03,126.4,126.36,9.10083238]
["bitfinex","SOLUSD",1744780368453,7.9413924,126.4,126.36,9.10083238]
["bitfinex","SOLUSD",1744780369452,0.03,126.4,126.38,9.10083238]
["bitfinex","SOLUSD",1744780371162,0.03,126.4,126.37,0.14216157]
["bitfinex","SOLUSD",1744780371334,0.03,126.4,126.37,9.24299395]
["bitfinex","SOLUSD",1744780372042,9.10083238,126.38,126.3,7.91765637]
["bitfinex","SOLUSD",1744780372356,9.10083238,126.34,126.29,0.063]
["bitfinex","SOLUSD",1744780372560,17.01598197,126.34,126.29,0.063]
["bitfinex","SOLUSD",1744780372735,7.91514959,126.34,126.29,9.16383238]
["bitfinex","SOLUSD",1744780373148,7.91514959,126.34,126.29,35.16383238]
["bitfinex","SOLUSD",1744780373337,14.38794178,126.35,126.3,9.24299395]
["bitfinex","SOLUSD",1744780373540,10.9,126.36,126.32,9.10083238]
["bitfinex","SOLUSD",1744780374567,18.81417502,126.36,126.31,9.10083238]
["bitfinex","SOLUSD",1744780375056,18.81417502,126.36,126.32,9.24299395]
["bitfinex","SOLUSD",1744780375263,7.91417502,126.36,126.32,14.34962632]
["bitfinex","SOLUSD",1744780377239,22.12163977,126.36,126.31,14.20746475]
["bitfinex","SOLUSD",1744780378856,7.91417502,126.36,126.32,14.20746475]
["bitfinex","SOLUSD",1744780379253,22.12163977,126.36,126.32,26.0]
["bitfinex","SOLUSD",1744780379962,14.20746475,126.35,126.3,26.0]
["bitfinex","SOLUSD",1744780380160,14.20746475,126.35,126.31,26.0]
["bitfinex","SOLUSD",1744780380360,14.20746475,126.35,126.29,14.27046475]
["bitfinex","SOLUSD",1744780380666,14.20746475,126.35,126.29,40.27046475]
["bitfinex","SOLUSD",1744780380667,7.91577614,126.33,126.29,40.27046475]
["bitfinex","SOLUSD",1744780380852,7.91577614,126.33,126.3,14.20746475]
["bitfinex","SOLUSD",1744780382145,9.51983764,126.34,126.31,14.20746475]
["bitfinex","SOLUSD",1744780385966,9.51983764,126.34,126.29,33.9810217]
["bitfinex","SOLUSD",1744780386272,9.51983764,126.34,126.3,14.20746475]
["bitfinex","SOLUSD",1744780387277,9.48007055,126.37,126.33,14.20746475]
["bitfinex","SOLUSD",1744780387466,9.48007055,126.37,126.34,14.20746475]
["bitfinex","SOLUSD",1744780388962,9.48007055,126.37,126.33,14.20746475]
["bitfinex","SOLUSD",1744780389277,9.48007055,126.37,126.33,22.12316411]
["bitfinex","SOLUSD",1744780389460,9.48007055,126.37,126.33,14.20746475]
["bitfinex","SOLUSD",1744780391777,9.48017596,126.37,126.34,14.20746475]
["bitfinex","SOLUSD",1744780391977,9.48017596,126.37,126.33,0.14216157]
["bitfinex","SOLUSD",1744780392181,9.48017596,126.37,126.33,14.34962632]
["bitfinex","SOLUSD",1744780395175,1.5668,126.37,126.34,9.09094248]
["bitfinex","SOLUSD",1744780395477,9.48014027,126.37,126.34,9.09094248]
["bitfinex","SOLUSD",1744780395779,18.57108275,126.37,126.32,43.00706831]
["bitfinex","SOLUSD",1744780397183,18.57108275,126.37,126.32,35.09094248]
["bitfinex","SOLUSD",1744780397483,18.57108275,126.37,126.32,43.00717636]
["bitfinex","SOLUSD",1744780397680,18.57108275,126.37,126.32,35.09094248]
["bitfinex","SOLUSD",1744780397976,9.09094248,126.35,126.32,26.0]
["bitfinex","SOLUSD",1744780398375,9.09094248,126.36,126.32,26.0]
["bitfinex","SOLUSD",1744780398780,17.00546562,126.35,126.32,26.0]
["bitfinex","SOLUSD",1744780398971,9.09094248,126.34,126.32,26.0]
["bitfinex","SOLUSD",1744780400672,17.00546562,126.35,126.32,26.0]
["bitfinex","SOLUSD",1744780406294,7.91452314,126.35,126.32,26.0]
["bitfinex","SOLUSD",1744780407196,17.00546562,126.35,126.32,26.0]
["bitfinex","SOLUSD",1744780407375,17.00483928,126.36,126.32,26.0]
["bitfinex","SOLUSD",1744780409890,9.09094248,126.35,126.32,26.0]
["bitfinex","SOLUSD",1744780410700,17.00583656,126.35,126.32,26.0]
["bitfinex","SOLUSD",1744780413095,7.91489408,126.35,126.32,26.0]
["bitfinex","SOLUSD",1744780413402,9.09094248,126.33,126.29,0.063]
["bitfinex","SOLUSD",1744780413605,9.09094248,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780414393,7.91650313,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780415795,17.00744561,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780416381,7.91650313,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780417229,17.00744561,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780417897,7.91650313,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780422025,9.41844095,126.33,126.29,0.063]
["bitfinex","SOLUSD",1744780422323,9.41844095,126.33,126.29,9.15394248]
["bitfinex","SOLUSD",1744780425914,9.41844095,126.33,126.29,0.063]
["bitfinex","SOLUSD",1744780427920,18.50938343,126.33,126.29,0.063]
["bitfinex","SOLUSD",1744780431017,9.41844095,126.33,126.29,9.15394248]
["bitfinex","SOLUSD",1744780432828,7.91604095,126.33,126.29,9.15394248]
["bitfinex","SOLUSD",1744780435424,7.91604095,126.33,126.29,0.063]
["bitfinex","SOLUSD",1744780435615,17.00698343,126.33,126.29,0.063]
["bitfinex","SOLUSD",1744780436123,36.79642378,126.33,126.29,0.063]
["bitfinex","SOLUSD",1744780442716,9.09094248,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780443803,7.91702953,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744780446910,17.00797201,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744780447211,9.09094248,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780447725,27.74059134,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780448721,35.65824771,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780451522,7.91765637,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780453519,36.9,126.34,126.29,9.15394248]
["bitfinex","SOLUSD",1744780453721,7.91577614,126.33,126.29,9.15394248]
["bitfinex","SOLUSD",1744780455634,17.00671862,126.33,126.29,0.063]
["bitfinex","SOLUSD",1744780457532,9.09094248,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744780458721,9.09094248,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780459451,17.00859885,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780461631,46.3570586,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780461939,9.09094248,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744780462341,27.70740974,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780462549,36.79835222,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780464041,9.09094248,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744780464232,9.09094248,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780465243,17.00859885,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780479549,7.91765637,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780480155,10.9,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780481052,18.81659052,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780483154,28.87885932,126.34,126.29,0.063]
["bitfinex","SOLUSD",1744780483155,7.91577614,126.33,126.29,0.063]
["bitfinex","SOLUSD",1744780483358,7.91577614,126.33,126.3,9.09094248]
["bitfinex","SOLUSD",1744780483535,9.09094248,126.35,126.31,9.09094248]
["bitfinex","SOLUSD",1744780483536,7.91452314,126.35,126.31,9.09094248]
["bitfinex","SOLUSD",1744780484767,7.91452314,126.35,126.3,9.09094248]
["bitfinex","SOLUSD",1744780486756,17.00546562,126.35,126.3,9.09094248]
["bitfinex","SOLUSD",1744780489363,17.00546562,126.35,126.3,17.00851102]
["bitfinex","SOLUSD",1744780490557,17.00546562,126.35,126.3,9.09094248]
["bitfinex","SOLUSD",1744780490743,7.91452314,126.35,126.3,9.09094248]
["bitfinex","SOLUSD",1744780491042,17.00546562,126.35,126.3,9.09094248]
["bitfinex","SOLUSD",1744780494263,7.91452314,126.35,126.3,9.09094248]
["bitfinex","SOLUSD",1744780495273,7.91452314,126.35,126.3,17.0085935]
["bitfinex","SOLUSD",1744780495456,7.91452314,126.35,126.3,9.09094248]
["bitfinex","SOLUSD",1744780495771,17.00546562,126.35,126.3,9.09094248]
["bitfinex","SOLUSD",1744780499668,17.00546562,126.35,126.29,9.48748644]
["bitfinex","SOLUSD",1744780499846,17.00546562,126.35,126.3,9.09094248]
["bitfinex","SOLUSD",1744780500967,36.79177349,126.35,126.29,10.66044248]
["bitfinex","SOLUSD",1744780501172,9.09094248,126.33,126.29,1.5695]
["bitfinex","SOLUSD",1744780501364,9.09094248,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744780501751,9.09094248,126.33,126.29,0.063]
["bitfinex","SOLUSD",1744780502669,9.09094248,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780505374,17.00859885,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780510380,35.65824771,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744780511175,18.64964886,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780511373,72.02327161,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780511551,35.65950169,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780515277,17.00985283,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780515475,35.65950169,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780517285,72.02327161,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780519385,35.65950169,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780525069,72.16543318,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780526284,83.06543318,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780527675,82.92327161,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780527991,46.55950169,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780531995,83.06543318,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780532201,93.89663841,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780532697,44.64964886,126.27,126.26,0.063]
["bitfinex","SOLUSD",1744780532898,0.14216157,126.26,126.24,0.063]
["bitfinex","SOLUSD",1744780533089,55.23310405,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744780533288,61.6599624,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744780533592,55.23310405,126.25,126.24,0.063]
["bitfinex","SOLUSD",1744780534288,92.63475021,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1744780536098,72.49258864,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1744780536277,17.01173455,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1744780536484,7.92079207,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1744780541210,18.82044607,126.26,126.24,1e-08]
["bitfinex","SOLUSD",1744780541625,10.9,126.26,126.24,1e-08]
["bitfinex","SOLUSD",1744780541929,7.91891035,126.28,126.24,9.09094249]
["bitfinex","SOLUSD",1744780542099,7.91891035,126.28,126.25,9.09094248]
["bitfinex","SOLUSD",1744780543798,7.91828331,126.29,126.25,9.09094248]
["bitfinex","SOLUSD",1744780545220,18.81794755,126.3,126.26,9.09094248]
["bitfinex","SOLUSD",1744780545526,18.81794755,126.3,126.27,9.09094248]
["bitfinex","SOLUSD",1744780548427,18.81794755,126.3,126.26,10.71754248]
["bitfinex","SOLUSD",1744780561328,7.91702953,126.31,126.27,9.09094248]
["bitfinex","SOLUSD",1744780561723,7.91666746,126.32,126.29,35.09094248]
["bitfinex","SOLUSD",1744780562143,7.91666746,126.32,126.29,26.0]
["bitfinex","SOLUSD",1744780565960,17.00760994,126.32,126.26,1.6266]
["bitfinex","SOLUSD",1744780566169,9.09094248,126.3,126.26,1.6266]
["bitfinex","SOLUSD",1744780566451,9.09094248,126.3,126.26,26.0]
["bitfinex","SOLUSD",1744780567054,7.91828331,126.29,126.26,26.0]
["bitfinex","SOLUSD",1744780575268,7.91828331,126.29,126.25,15.27814248]
["bitfinex","SOLUSD",1744780575469,7.91828331,126.29,126.25,32.1872]
["bitfinex","SOLUSD",1744780576180,9.09094248,126.27,126.24,1e-08]
["bitfinex","SOLUSD",1744780576471,9.09094248,126.25,126.24,1e-08]
["bitfinex","SOLUSD",1744780577577,9.09094248,126.27,126.24,1e-08]
["bitfinex","SOLUSD",1744780578148,7.92016473,126.26,126.24,1e-08]
["bitfinex","SOLUSD",1744780581589,7.91891035,126.28,126.25,9.09094248]
["bitfinex","SOLUSD",1744780581873,7.91828331,126.29,126.26,9.09094248]
["bitfinex","SOLUSD",1744780583478,7.91765637,126.3,126.26,9.09094248]
["bitfinex","SOLUSD",1744780590286,7.91702953,126.31,126.26,9.09094248]
["bitfinex","SOLUSD",1744780590582,17.00797201,126.31,126.26,9.09094248]
["bitfinex","SOLUSD",1744780590891,7.91702953,126.31,126.27,9.09094248]
["bitfinex","SOLUSD",1744780591061,0.03,126.34,126.3,9.09094248]
["bitfinex","SOLUSD",1744780591261,0.03,126.34,126.31,9.09094248]
["bitfinex","SOLUSD",1744780592285,7.94514959,126.34,126.31,9.09094248]
["bitfinex","SOLUSD",1744780592483,7.94514959,126.34,126.3,9.09094248]
["bitfinex","SOLUSD",1744780595786,7.94514959,126.34,126.32,9.09094248]
["bitfinex","SOLUSD",1744780595787,0.03,126.34,126.32,9.09094248]
["bitfinex","SOLUSD",1744780596971,0.03,126.34,126.33,9.09094248]
["bitfinex","SOLUSD",1744780598688,0.03,126.34,126.32,41.25654248]
["bitfinex","SOLUSD",1744780599188,0.03,126.34,126.32,26.0]
["bitfinex","SOLUSD",1744780600788,0.03,126.34,126.3,9.09094248]
["bitfinex","SOLUSD",1744780601088,0.03,126.34,126.31,26.0]
["bitfinex","SOLUSD",1744780603679,9.12094248,126.34,126.31,26.0]
["bitfinex","SOLUSD",1744780604185,0.03,126.34,126.31,26.0]
["bitfinex","SOLUSD",1744780605094,0.03,126.34,126.33,9.09094248]
["bitfinex","SOLUSD",1744780607589,0.03,126.34,126.33,17.00671862]
["bitfinex","SOLUSD",1744780609396,0.03,126.34,126.33,17.14888019]
["bitfinex","SOLUSD",1744780609585,0.03,126.34,126.33,42.23592905]
["bitfinex","SOLUSD",1744780610082,0.03,126.34,126.33,68.23592905]
["bitfinex","SOLUSD",1744780610285,0.03,126.34,126.33,53.09592905]
["bitfinex","SOLUSD",1744780610680,0.03,126.35,126.34,0.14216157]
["bitfinex","SOLUSD",1744780610893,0.03,126.35,126.34,45.59687397]
["bitfinex","SOLUSD",1744780611274,0.03,126.36,126.34,64.24652283]
["bitfinex","SOLUSD",1744780611475,0.03,126.36,126.35,79.51139711]
["bitfinex","SOLUSD",1744780612883,0.03,126.36,126.35,72.16104597]
["bitfinex","SOLUSD",1744780613404,0.03,126.38,126.36,18.79181043]
["bitfinex","SOLUSD",1744780613701,0.03,126.38,126.37,9.23310405]
["bitfinex","SOLUSD",1744780614399,0.03,126.38,126.37,17.1463746]
["bitfinex","SOLUSD",1744780614705,0.03,126.4,126.39,26.0]
["bitfinex","SOLUSD",1744780614996,0.03,126.4,126.39,9.23310405]
["bitfinex","SOLUSD",1744780615208,0.03,126.4,126.39,26.14216157]
["bitfinex","SOLUSD",1744780615581,0.03,126.4,126.39,26.0]
["bitfinex","SOLUSD",1744780615981,0.03,126.4,126.39,35.09094248]
["bitfinex","SOLUSD",1744780618289,0.03,126.4,126.39,35.23310405]
["bitfinex","SOLUSD",1744780618493,0.03,126.4,126.39,53.88275291]
["bitfinex","SOLUSD",1744780618691,0.03,126.4,126.39,61.79477126]
["bitfinex","SOLUSD",1744780619083,0.03,126.4,126.39,35.79477126]
["bitfinex","SOLUSD",1744780622207,1.6132,126.49,126.43,18.64964886]
["bitfinex","SOLUSD",1744780622389,0.03,126.49,126.46,9.23310405]
["bitfinex","SOLUSD",1744780622709,0.03,126.49,126.47,0.14216157]
["bitfinex","SOLUSD",1744780622883,0.03,126.49,126.48,27.74059134]
["bitfinex","SOLUSD",1744780623088,0.03,126.49,126.48,9.23310405]
["bitfinex","SOLUSD",1744780623287,0.03,126.49,126.48,14.31022154]
["bitfinex","SOLUSD",1744780624194,23.67310211,126.59,126.51,26.0]
["bitfinex","SOLUSD",1744780624396,14.16805997,126.57,126.52,14.16805997]
["bitfinex","SOLUSD",1744780624594,14.16805997,126.56,126.51,14.16805997]
["bitfinex","SOLUSD",1744780624801,14.16805997,126.56,126.5,40.16805997]
["bitfinex","SOLUSD",1744780625189,14.16805997,126.56,126.51,14.16805997]
["bitfinex","SOLUSD",1744780625399,40.11383746,126.59,126.51,14.16805997]
["bitfinex","SOLUSD",1744780625598,20.36504214,126.59,126.53,14.31022154]
["bitfinex","SOLUSD",1744780625789,20.36504214,126.59,126.55,14.16805997]
["bitfinex","SOLUSD",1744780625790,12.4653,126.59,126.55,14.16805997]
["bitfinex","SOLUSD",1744780625982,20.36482951,126.59,126.55,14.16805997]
["bitfinex","SOLUSD",1744780626183,26.63335997,126.59,126.54,14.16805997]
["bitfinex","SOLUSD",1744780627292,34.53300322,126.59,126.54,14.16805997]
["bitfinex","SOLUSD",1744780627611,20.36494325,126.59,126.55,14.16805997]
["bitfinex","SOLUSD",1744780629301,1.6053,126.59,126.55,14.16805997]
["bitfinex","SOLUSD",1744780629612,1.6053,126.59,126.55,22.06997129]
["bitfinex","SOLUSD",1744780630106,1.6053,126.59,126.56,14.16805997]
["bitfinex","SOLUSD",1744780630585,9.50491384,126.59,126.55,26.0]
["bitfinex","SOLUSD",1744780631090,9.50491384,126.59,126.55,40.16805997]
["bitfinex","SOLUSD",1744780631392,9.50491384,126.59,126.55,14.16805997]
["bitfinex","SOLUSD",1744780631597,9.50491384,126.59,126.54,14.16805997]
["bitfinex","SOLUSD",1744780631903,14.16805997,126.58,126.52,37.00216157]
["bitfinex","SOLUSD",1744780632106,14.16805997,126.56,126.52,10.86]
["bitfinex","SOLUSD",1744780632806,22.06978321,126.56,126.52,10.86]
["bitfinex","SOLUSD",1744780634905,22.06978321,126.56,126.52,25.02805997]
["bitfinex","SOLUSD",1744780635096,7.90172324,126.56,126.52,10.86]
["bitfinex","SOLUSD",1744780635407,7.90172324,126.56,126.52,25.02805997]
["bitfinex","SOLUSD",1744780636791,7.9001422,126.58,126.53,14.16805997]
["bitfinex","SOLUSD",1744780637003,22.06820217,126.58,126.53,14.16805997]
["bitfinex","SOLUSD",1744780640917,7.9001422,126.58,126.54,14.16805997]
["bitfinex","SOLUSD",1744780641314,22.06820217,126.58,126.53,40.16805997]
["bitfinex","SOLUSD",1744780641702,7.9001422,126.58,126.54,14.16805997]
["bitfinex","SOLUSD",1744780642322,9.50500639,126.59,126.56,14.16805997]
["bitfinex","SOLUSD",1744780642713,23.67306636,126.59,126.54,14.16805997]
["bitfinex","SOLUSD",1744780643616,14.16805997,126.58,126.53,40.16805997]
["bitfinex","SOLUSD",1744780645520,7.90076637,126.57,126.52,10.86]
["bitfinex","SOLUSD",1744780645705,14.16805997,126.56,126.52,40.16805997]
["bitfinex","SOLUSD",1744780646105,22.06882634,126.57,126.52,40.16805997]
["bitfinex","SOLUSD",1744780647730,7.90076637,126.57,126.54,14.16805997]
["bitfinex","SOLUSD",1744780648034,7.90044181,126.58,126.55,14.16805997]
["bitfinex","SOLUSD",1744780648206,7.90044181,126.58,126.54,14.16805997]
["bitfinex","SOLUSD",1744780648410,7.90044181,126.58,126.53,0.14216157]
["bitfinex","SOLUSD",1744780648611,22.06850178,126.58,126.53,14.16805997]
["bitfinex","SOLUSD",1744780650540,7.90044181,126.58,126.52,40.16805997]
["bitfinex","SOLUSD",1744780650727,1.5242,126.55,126.5,40.16805997]
["bitfinex","SOLUSD",1744780651034,1.5242,126.55,126.51,14.16805997]
["bitfinex","SOLUSD",1744780651426,1.5242,126.55,126.5,33.90498274]
["bitfinex","SOLUSD",1744780651619,1.5242,126.55,126.5,48.07304271]
["bitfinex","SOLUSD",1744780652119,1.5242,126.55,126.51,14.16805997]
["bitfinex","SOLUSD",1744780652538,7.90263948,126.54,126.51,14.16805997]
["bitfinex","SOLUSD",1744780656930,7.90263948,126.54,126.5,48.07303579]
["bitfinex","SOLUSD",1744780657126,7.90263948,126.54,126.5,42.97170061]
["bitfinex","SOLUSD",1744780657452,7.90263948,126.54,126.5,35.06672479]
["bitfinex","SOLUSD",1744780657663,9.06672479,126.51,126.46,0.063]
["bitfinex","SOLUSD",1744780657834,10.61672479,126.5,126.46,0.063]
["bitfinex","SOLUSD",1744780658161,1.55,126.5,126.46,9.12972479]
["bitfinex","SOLUSD",1744780658739,7.9057633,126.49,126.46,9.12972479]
["bitfinex","SOLUSD",1744780659231,22.08333151,126.49,126.46,0.063]
["bitfinex","SOLUSD",1744780659434,14.17756821,126.48,126.46,0.063]
["bitfinex","SOLUSD",1744780659664,14.17756821,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744780660742,22.08458173,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744780662745,29.84528173,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744780663144,48.49493059,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744780663534,68.63709216,126.47,126.46,0.063]
["bitfinex","SOLUSD",1744780663859,14.17756821,126.44,126.39,14.24056821]
["bitfinex","SOLUSD",1744780664648,7.90951514,126.43,126.39,14.24056821]
["bitfinex","SOLUSD",1744780664856,7.90951514,126.43,126.4,0.063]
["bitfinex","SOLUSD",1744780665240,22.08708335,126.43,126.4,0.063]
["bitfinex","SOLUSD",1744780670758,22.0883134,126.42,126.4,0.063]
["bitfinex","SOLUSD",1744780671354,23.6074134,126.42,126.4,0.063]
["bitfinex","SOLUSD",1744780672859,14.17756821,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780674558,9.42984519,126.42,126.4,0.063]
["bitfinex","SOLUSD",1744780674763,23.6074134,126.42,126.4,0.063]
["bitfinex","SOLUSD",1744780675141,1.5191,126.42,126.4,0.063]
["bitfinex","SOLUSD",1744780675537,9.42933615,126.42,126.4,0.063]
["bitfinex","SOLUSD",1744780681276,22.08728116,126.43,126.4,0.063]
["bitfinex","SOLUSD",1744780683075,7.90971295,126.43,126.4,0.063]
["bitfinex","SOLUSD",1744780683762,16.99318207,126.43,126.4,0.063]
["bitfinex","SOLUSD",1744780686187,9.08346912,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780686758,10.64066912,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780687455,18.55143567,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780688186,18.77042004,126.42,126.4,0.063]
["bitfinex","SOLUSD",1744780688357,7.90888959,126.44,126.4,9.14646912]
["bitfinex","SOLUSD",1744780689281,7.90888959,126.44,126.4,14.25246529]
["bitfinex","SOLUSD",1744780689586,1.5207,126.45,126.42,14.18946529]
["bitfinex","SOLUSD",1744780689758,10.86,126.46,126.42,14.18946529]
["bitfinex","SOLUSD",1744780690681,18.76791972,126.46,126.42,14.18946529]
["bitfinex","SOLUSD",1744780693081,32.95738501,126.46,126.4,7.9743924]
["bitfinex","SOLUSD",1744780693379,14.18946529,126.45,126.4,0.063]
["bitfinex","SOLUSD",1744780693569,14.18946529,126.44,126.4,0.063]
["bitfinex","SOLUSD",1744780693885,14.18946529,126.45,126.4,14.25246529]
["bitfinex","SOLUSD",1744780694482,7.90888959,126.44,126.4,14.25246529]
["bitfinex","SOLUSD",1744780695789,22.09835488,126.44,126.4,0.063]
["bitfinex","SOLUSD",1744780696883,14.18946529,126.43,126.4,0.063]
["bitfinex","SOLUSD",1744780698879,7.9101408,126.42,126.4,0.063]
["bitfinex","SOLUSD",1744780700786,7.90951514,126.43,126.4,0.063]
["bitfinex","SOLUSD",1744780704891,18.76794664,126.46,126.41,22.09988088]
["bitfinex","SOLUSD",1744780705073,7.90729717,126.47,126.43,14.18946529]
["bitfinex","SOLUSD",1744780705275,7.9057633,126.49,126.45,14.18946529]
["bitfinex","SOLUSD",1744780705592,18.74545767,126.5,126.46,14.18946529]
["bitfinex","SOLUSD",1744780706071,32.93492296,126.5,126.45,14.18946529]
["bitfinex","SOLUSD",1744780706685,22.09492296,126.5,126.45,14.18946529]
["bitfinex","SOLUSD",1744780707090,22.09492296,126.5,126.44,40.18946529]
["bitfinex","SOLUSD",1744780707295,14.18946529,126.49,126.44,40.18946529]
["bitfinex","SOLUSD",1744780707593,14.18946529,126.49,126.44,14.18946529]
["bitfinex","SOLUSD",1744780707785,14.18946529,126.48,126.43,14.18946529]
["bitfinex","SOLUSD",1744780708266,14.18946529,126.49,126.44,14.18946529]
["bitfinex","SOLUSD",1744780709697,7.90638836,126.48,126.42,41.53710516]
["bitfinex","SOLUSD",1744780709999,22.09585365,126.48,126.43,14.18946529]
["bitfinex","SOLUSD",1744780710198,14.18946529,126.47,126.42,47.81666529]
["bitfinex","SOLUSD",1744780710706,14.18946529,126.46,126.42,6.1113]
["bitfinex","SOLUSD",1744780711988,7.90826413,126.45,126.42,6.1113]
["bitfinex","SOLUSD",1744780714104,7.90826413,126.45,126.41,14.18946529]
["bitfinex","SOLUSD",1744780714874,22.09772942,126.45,126.4,51.09246529]
["bitfinex","SOLUSD",1744780716495,7.90826413,126.45,126.41,14.18946529]
["bitfinex","SOLUSD",1744780717294,7.90790473,126.46,126.42,14.18946529]
["bitfinex","SOLUSD",1744780718902,22.09737002,126.46,126.41,14.18946529]
["bitfinex","SOLUSD",1744780719898,14.18946529,126.44,126.4,0.063]
["bitfinex","SOLUSD",1744780720095,14.18946529,126.45,126.4,14.25246529]
["bitfinex","SOLUSD",1744780720983,14.18946529,126.43,126.4,0.063]
["bitfinex","SOLUSD",1744780721180,14.18946529,126.42,126.4,0.063]
["bitfinex","SOLUSD",1744780721383,14.18946529,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780723012,22.10023184,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780727087,7.91076655,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780731313,16.99767121,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780736816,7.91076655,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780737001,16.99767121,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780739115,35.64732007,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780741307,35.78948164,126.41,126.4,0.063]
["bitfinex","SOLUSD",1744780742422,35.78948164,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744780742423,20.0,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744780742625,20.0,126.4,126.34,0.063]
["bitfinex","SOLUSD",1744780742626,0.14216157,126.39,126.34,0.063]
["bitfinex","SOLUSD",1744780743418,9.08690466,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744780743739,27.73655352,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744780743930,111.74493373,126.35,126.34,0.063]
["bitfinex","SOLUSD",1744780744217,20.0,126.33,126.27,0.063]
["bitfinex","SOLUSD",1744780744423,9.08690466,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780745821,17.00581501,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780746323,7.91891035,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780747718,22.14626847,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780748921,7.91891035,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780753833,10.84,126.31,126.27,0.063]
["bitfinex","SOLUSD",1744780754034,12.3786,126.35,126.3,14.22735812]
["bitfinex","SOLUSD",1744780754243,7.91514959,126.34,126.29,14.22735812]
["bitfinex","SOLUSD",1744780754622,14.22735812,126.33,126.28,14.22735812]
["bitfinex","SOLUSD",1744780755327,14.22735812,126.33,126.28,22.1461349]
["bitfinex","SOLUSD",1744780756641,14.22735812,126.32,126.27,54.26005206]
["bitfinex","SOLUSD",1744780757338,22.14368312,126.33,126.27,54.26005206]
["bitfinex","SOLUSD",1744780758211,22.14368312,126.33,126.28,14.22735812]
["bitfinex","SOLUSD",1744780758929,14.22735812,126.31,126.27,0.063]
["bitfinex","SOLUSD",1744780759336,14.22735812,126.32,126.27,14.29035812]
["bitfinex","SOLUSD",1744780759638,14.22735812,126.31,126.27,0.063]
["bitfinex","SOLUSD",1744780760334,14.22735812,126.3,126.27,0.063]
["bitfinex","SOLUSD",1744780760858,22.14626847,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780761024,40.79591733,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780761942,22.14626847,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780762138,7.91891035,126.28,126.27,0.063]
["bitfinex","SOLUSD",1744780764146,7.91828331,126.29,126.27,0.063]
["bitfinex","SOLUSD",1744780764346,18.77769821,126.3,126.27,0.063]
["bitfinex","SOLUSD",1744780764545,7.91769821,126.3,126.27,0.063]
["bitfinex","SOLUSD",1744780767450,14.22735812,126.32,126.28,14.22735812]
["bitfinex","SOLUSD",1744780767654,7.91577614,126.33,126.29,14.22735812]
["bitfinex","SOLUSD",1744780768533,22.14313426,126.33,126.28,14.22735812]
["bitfinex","SOLUSD",1744780770960,14.22735812,126.31,126.27,0.063]
["bitfinex","SOLUSD",1744780772949,7.91765637,126.3,126.27,0.063]
["bitfinex","SOLUSD",1744780774138,22.14501449,126.3,126.27,0.063]
["bitfinex","SOLUSD",1744780776662,14.22735812,126.29,126.27,0.063]
["bitfinex","SOLUSD",1744780777160,7.91879185,126.29,126.27,0.063]
["bitfinex","SOLUSD",1744780785353,0.14216157,126.23,126.19,0.063]
["bitfinex","SOLUSD",1744780785548,0.14216157,126.23,126.18,0.063]
["bitfinex","SOLUSD",1744780785549,18.79181043,126.19,126.18,0.063]
["bitfinex","SOLUSD",1744780785752,26.0,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744780786050,64.73594891,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744780786650,64.59378734,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744780786961,19.94413848,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744780787167,33.0193656,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744780788575,18.76581437,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744780789261,33.0193656,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744780795769,18.76581437,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744780797289,7.92581437,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744780798988,22.17873747,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744780799193,14.25355123,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744780800969,22.1793656,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744780801177,22.1793656,126.17,126.16,1e-08]
["bitfinex","SOLUSD",1744780801178,60.97117603,126.17,126.16,1e-08]
["bitfinex","SOLUSD",1744780809603,71.83117603,126.17,126.16,1e-08]
["bitfinex","SOLUSD",1744780813907,46.0,126.15,126.14,0.063]
["bitfinex","SOLUSD",1744780814098,46.0,126.15,126.13,0.063]
["bitfinex","SOLUSD",1744780814099,44.64964886,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744780814302,59.04536166,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744780815213,73.29891289,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744780815911,81.22661227,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744780816505,81.22661227,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1744780816702,66.83089947,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1744780816891,22.18125061,126.14,126.13,1e-08]
["bitfinex","SOLUSD",1744780818009,22.18125061,126.14,126.05,1.584]
["bitfinex","SOLUSD",1744780818010,38.64964886,126.11,126.03,20.62215123]
["bitfinex","SOLUSD",1744780818314,14.25355123,126.06,126.03,6.3686]
["bitfinex","SOLUSD",1744780819394,14.25355123,126.05,126.03,6.3686]
["bitfinex","SOLUSD",1744780820111,7.9339892,126.04,126.03,6.3686]
["bitfinex","SOLUSD",1744780820913,7.93360893,126.05,126.03,6.3686]
["bitfinex","SOLUSD",1744780822325,22.18628167,126.06,126.03,6.3686]
["bitfinex","SOLUSD",1744780822819,22.18628167,126.06,126.04,14.25355123]
["bitfinex","SOLUSD",1744780822820,7.93273044,126.06,126.04,14.25355123]
["bitfinex","SOLUSD",1744780823011,34.08108048,126.09,126.04,14.25355123]
["bitfinex","SOLUSD",1744780823521,7.93147208,126.08,126.05,14.25355123]
["bitfinex","SOLUSD",1744780823825,7.93084304,126.09,126.05,14.25355123]
["bitfinex","SOLUSD",1744780824200,22.18439427,126.09,126.05,14.25355123]
["bitfinex","SOLUSD",1744780824908,22.18439427,126.09,126.04,14.25355123]
["bitfinex","SOLUSD",1744780825105,14.25355123,126.08,126.03,6.3686]
["bitfinex","SOLUSD",1744780825322,14.25355123,126.06,126.03,6.3686]
["bitfinex","SOLUSD",1744780825909,14.25355123,126.08,126.03,20.62215123]
["bitfinex","SOLUSD",1744780826523,7.93210121,126.07,126.03,20.62215123]
["bitfinex","SOLUSD",1744780827023,7.93210121,126.07,126.04,14.25355123]
["bitfinex","SOLUSD",1744780827519,14.25355123,126.06,126.03,6.3686]
["bitfinex","SOLUSD",1744780827897,22.18565244,126.07,126.03,6.3686]
["bitfinex","SOLUSD",1744780828497,14.25355123,126.06,126.03,6.3686]
["bitfinex","SOLUSD",1744780828697,7.93210121,126.07,126.03,20.62215123]
["bitfinex","SOLUSD",1744780828923,18.79176543,126.08,126.04,14.25355123]
["bitfinex","SOLUSD",1744780829326,33.04531666,126.08,126.03,20.62215123]
["bitfinex","SOLUSD",1744780830827,14.25355123,126.06,126.03,0.063]
["bitfinex","SOLUSD",1744780833519,7.93335977,126.05,126.03,0.063]
["bitfinex","SOLUSD",1744780835825,22.186911,126.05,126.03,0.063]
["bitfinex","SOLUSD",1744780837323,7.93268622,126.07,126.03,14.31655123]
["bitfinex","SOLUSD",1744780837528,7.93268622,126.07,126.03,0.063]
["bitfinex","SOLUSD",1744780837823,22.18623745,126.07,126.03,0.063]
["bitfinex","SOLUSD",1744780838220,14.25355123,126.05,126.03,0.063]
["bitfinex","SOLUSD",1744780839139,9.14001052,126.05,126.03,0.063]
["bitfinex","SOLUSD",1744780839838,7.9339892,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744780841314,17.07399972,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744780841940,7.9339892,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744780845035,17.07399972,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744780845837,9.14001052,126.05,126.03,0.063]
["bitfinex","SOLUSD",1744780846142,36.90456707,126.06,126.03,0.063]
["bitfinex","SOLUSD",1744780846645,9.14001052,126.05,126.03,0.063]
["bitfinex","SOLUSD",1744780847458,1.633,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744780847631,64.64964886,126.03,125.97,0.063]
["bitfinex","SOLUSD",1744780847942,7.9358781,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744780848143,27.77557336,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744780848527,9.14001052,126.0,125.97,0.063]
["bitfinex","SOLUSD",1744780848720,27.77557336,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744780848915,7.9358781,126.01,125.97,9.20301052]
["bitfinex","SOLUSD",1744780849118,17.07588862,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744780851039,7.9358781,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744780851519,7.9358781,126.01,125.97,9.20301052]
["bitfinex","SOLUSD",1744780852140,7.9358781,126.01,125.98,9.14001052]
["bitfinex","SOLUSD",1744780852534,7.9358781,126.01,125.97,9.20301052]
["bitfinex","SOLUSD",1744780855145,7.9358781,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744780855332,7.9358781,126.01,125.97,9.20301052]
["bitfinex","SOLUSD",1744780855533,7.9358781,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744780855846,7.9358781,126.01,125.97,9.20301052]
["bitfinex","SOLUSD",1744780860141,27.77557336,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744780860343,18.64964886,126.0,125.97,0.063]
["bitfinex","SOLUSD",1744780860647,27.77557336,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744780860830,9.14001052,125.99,125.97,0.063]
["bitfinex","SOLUSD",1744780861445,9.14001052,125.98,125.97,0.063]
["bitfinex","SOLUSD",1744780861648,17.07777841,125.98,125.97,0.063]
["bitfinex","SOLUSD",1744780862056,7.93776789,125.98,125.97,0.063]
["bitfinex","SOLUSD",1744780862243,17.07777841,125.98,125.97,0.063]
["bitfinex","SOLUSD",1744780863630,19.83969526,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744780863843,27.77557336,126.01,125.97,9.20301052]
["bitfinex","SOLUSD",1744780864034,7.9358781,126.01,125.98,9.14001052]
["bitfinex","SOLUSD",1744780864242,7.9358781,126.01,125.97,9.20301052]
["bitfinex","SOLUSD",1744780864846,7.9358781,126.01,125.98,9.14001052]
["bitfinex","SOLUSD",1744780865046,7.9358781,126.01,125.97,9.20301052]
["bitfinex","SOLUSD",1744780865242,46.42522222,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744780865442,9.14001052,125.98,125.97,0.063]
["bitfinex","SOLUSD",1744780865943,17.07777841,125.98,125.97,0.063]
["bitfinex","SOLUSD",1744780867135,7.93776789,125.98,125.97,0.063]
["bitfinex","SOLUSD",1744780867558,17.07777841,125.98,125.97,0.063]
["bitfinex","SOLUSD",1744780868067,7.93776789,125.98,125.97,0.063]
["bitfinex","SOLUSD",1744780870148,7.93776789,125.98,125.91,0.063]
["bitfinex","SOLUSD",1744780870149,18.64964886,125.97,125.91,0.063]
["bitfinex","SOLUSD",1744780870467,9.14001052,125.94,125.91,0.063]
["bitfinex","SOLUSD",1744780870671,9.14001052,125.93,125.91,0.063]
["bitfinex","SOLUSD",1744780871680,26.0,125.96,125.91,9.20301052]
["bitfinex","SOLUSD",1744780871846,35.14001052,125.96,125.91,0.063]
["bitfinex","SOLUSD",1744780872052,46.44066044,125.94,125.91,0.063]
["bitfinex","SOLUSD",1744780872367,9.14001052,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744780874661,17.08156071,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744780875272,35.73120957,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744780875866,35.87337114,125.92,125.91,1e-08]
["bitfinex","SOLUSD",1744780876174,18.64964886,125.9,125.84,0.063]
["bitfinex","SOLUSD",1744780876363,9.14001052,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744780876568,7.94533608,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744780877970,17.0853466,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744780878160,9.14001052,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744780878562,17.08597794,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744780879978,7.94596742,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744780882267,1.6633,125.9,125.84,9.20301052]
["bitfinex","SOLUSD",1744780882462,7.94344268,125.89,125.85,6.1149]
["bitfinex","SOLUSD",1744780882663,7.94344268,125.89,125.86,9.14001052]
["bitfinex","SOLUSD",1744780882868,7.94281175,125.9,125.86,9.14001052]
["bitfinex","SOLUSD",1744780884282,7.94155019,125.92,125.88,9.14001052]
["bitfinex","SOLUSD",1744780885164,7.94155019,125.92,125.88,14.3090095]
["bitfinex","SOLUSD",1744780885682,14.3090095,125.95,125.9,14.3090095]
["bitfinex","SOLUSD",1744780885868,14.3090095,125.96,125.91,14.3090095]
["bitfinex","SOLUSD",1744780886191,14.3090095,125.95,125.9,14.3090095]
["bitfinex","SOLUSD",1744780886764,14.3090095,125.96,125.91,14.3090095]
["bitfinex","SOLUSD",1744780886975,7.93902826,125.96,125.92,14.3090095]
["bitfinex","SOLUSD",1744780887287,22.24803776,125.96,125.91,20.4796095]
["bitfinex","SOLUSD",1744780888487,7.93902826,125.96,125.91,20.4796095]
["bitfinex","SOLUSD",1744780888784,14.3090095,125.93,125.88,6.4794]
["bitfinex","SOLUSD",1744780888982,14.3090095,125.91,125.88,6.4794]
["bitfinex","SOLUSD",1744780889183,14.3090095,125.9,125.85,15.9377095]
["bitfinex","SOLUSD",1744780889989,14.3090095,125.9,125.85,1.6287]
["bitfinex","SOLUSD",1744780890189,14.3090095,125.9,125.85,15.9377095]
["bitfinex","SOLUSD",1744780890788,7.94344268,125.89,125.85,15.9377095]
["bitfinex","SOLUSD",1744780891193,22.25245218,125.89,125.85,1.6287]
["bitfinex","SOLUSD",1744780892121,27.8020494,125.89,125.84,0.063]
["bitfinex","SOLUSD",1744780892391,32.95865836,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744780893070,18.64964886,125.84,125.8,2.8971485]
["bitfinex","SOLUSD",1744780893276,14.3090095,125.81,125.8,2.8971485]
["bitfinex","SOLUSD",1744780894292,22.25750326,125.81,125.8,2.8971485]
["bitfinex","SOLUSD",1744780895691,26.0,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744780895883,14.3090095,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744780896088,22.26192822,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744780897395,7.95291872,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744780897602,22.26192822,125.74,125.69,13.8720095]
["bitfinex","SOLUSD",1744780897819,22.26192822,125.74,125.67,50.5213]
["bitfinex","SOLUSD",1744780897820,14.3090095,125.73,125.67,50.5213]
["bitfinex","SOLUSD",1744780897989,14.3090095,125.73,125.68,14.3090095]
["bitfinex","SOLUSD",1744780898189,22.2631934,125.72,125.67,24.5213]
["bitfinex","SOLUSD",1744780898485,22.2631934,125.72,125.67,6.4502]
["bitfinex","SOLUSD",1744780898991,14.3090095,125.7,125.67,0.063]
["bitfinex","SOLUSD",1744780899199,14.3090095,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744780900014,14.3090095,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744780900205,22.26572496,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744780900505,52.60636432,125.68,125.67,1e-08]
["bitfinex","SOLUSD",1744780900696,26.0,125.65,125.55,17.51853066]
["bitfinex","SOLUSD",1744780900891,18.64964886,125.64,125.55,9.5540485]
["bitfinex","SOLUSD",1744780901429,18.64964886,125.64,125.55,17.51887828]
["bitfinex","SOLUSD",1744780901630,49.00640569,125.65,125.55,43.51887828]
["bitfinex","SOLUSD",1744780901913,18.64964886,125.64,125.55,2.8971485]
["bitfinex","SOLUSD",1744780902215,30.96807311,125.61,125.55,2.8971485]
["bitfinex","SOLUSD",1744780902398,30.96807311,125.61,125.56,23.00640569]
["bitfinex","SOLUSD",1744780902589,30.96807311,125.61,125.55,2.8971485]
["bitfinex","SOLUSD",1744780902906,7.96166742,125.61,125.55,25.90355419]
["bitfinex","SOLUSD",1744780903109,23.00640569,125.6,125.55,25.90355419]
["bitfinex","SOLUSD",1744780903302,23.00640569,125.6,125.55,2.8971485]
["bitfinex","SOLUSD",1744780903607,23.00640569,125.6,125.55,25.90355419]
["bitfinex","SOLUSD",1744780903811,23.00640569,125.59,125.55,2.8971485]
["bitfinex","SOLUSD",1744780904103,23.00640569,125.57,125.55,2.8971485]
["bitfinex","SOLUSD",1744780904308,23.00640569,125.58,125.55,2.8971485]
["bitfinex","SOLUSD",1744780904515,7.96114959,125.61,125.55,25.90355419]
["bitfinex","SOLUSD",1744780904692,23.00640569,125.6,125.55,25.90355419]
["bitfinex","SOLUSD",1744780904894,23.00640569,125.59,125.55,2.8971485]
["bitfinex","SOLUSD",1744780905101,23.00640569,125.57,125.55,2.8971485]
["bitfinex","SOLUSD",1744780905491,27.86402356,125.61,125.55,2.8971485]
["bitfinex","SOLUSD",1744780905696,23.00640569,125.58,125.55,2.8971485]
["bitfinex","SOLUSD",1744780905898,7.96114959,125.61,125.56,23.00640569]
["bitfinex","SOLUSD",1744780906110,7.9606365,125.62,125.57,23.00640569]
["bitfinex","SOLUSD",1744780906316,26.60826406,125.65,125.58,23.00640569]
["bitfinex","SOLUSD",1744780906815,30.96502089,125.65,125.59,23.00640569]
["bitfinex","SOLUSD",1744780907016,30.96455746,125.66,125.61,23.00640569]
["bitfinex","SOLUSD",1744780907223,40.06,125.68,125.58,7.96280601]
["bitfinex","SOLUSD",1744780907224,7.95608242,125.69,125.63,23.00640569]
["bitfinex","SOLUSD",1744780907403,6.5968,125.71,125.66,23.00640569]
["bitfinex","SOLUSD",1744780907404,7.95499095,125.71,125.66,23.00640569]
["bitfinex","SOLUSD",1744780907601,23.00640569,125.72,125.67,23.00640569]
["bitfinex","SOLUSD",1744780907803,30.95995695,125.73,125.68,23.00640569]
["bitfinex","SOLUSD",1744780908034,23.00640569,125.72,125.67,23.00640569]
["bitfinex","SOLUSD",1744780908318,23.00640569,125.71,125.65,7.95810282]
["bitfinex","SOLUSD",1744780908524,7.95454189,125.72,125.65,23.00640569]
["bitfinex","SOLUSD",1744780908525,23.00640569,125.7,125.65,23.00640569]
["bitfinex","SOLUSD",1744780909013,23.00640569,125.69,125.64,23.00640569]
["bitfinex","SOLUSD",1744780909330,23.00640569,125.7,125.65,23.00640569]
["bitfinex","SOLUSD",1744780909506,7.95454189,125.72,125.65,23.00640569]
["bitfinex","SOLUSD",1744780909820,23.00640569,125.7,125.63,7.95966681]
["bitfinex","SOLUSD",1744780910014,30.96192378,125.7,125.65,23.00640569]
["bitfinex","SOLUSD",1744780910816,41.65605455,125.66,125.58,14.43820929]
["bitfinex","SOLUSD",1744780911129,23.00640569,125.61,125.55,25.90355419]
["bitfinex","SOLUSD",1744780911302,18.64964886,125.64,125.56,23.00640569]
["bitfinex","SOLUSD",1744780911502,23.00640569,125.63,125.58,23.00640569]
["bitfinex","SOLUSD",1744780912097,30.96619452,125.64,125.58,30.96927296]
["bitfinex","SOLUSD",1744780912301,30.96619452,125.64,125.59,23.00640569]
["bitfinex","SOLUSD",1744780913822,23.00640569,125.63,125.58,23.00640569]
["bitfinex","SOLUSD",1744780914016,30.96619452,125.64,125.58,23.00640569]
["bitfinex","SOLUSD",1744780914427,23.00640569,125.62,125.56,33.96419356]
["bitfinex","SOLUSD",1744780914619,23.00640569,125.62,125.57,23.00640569]
["bitfinex","SOLUSD",1744780914818,7.95734861,125.67,125.57,18.79181043]
["bitfinex","SOLUSD",1744780915132,7.95734861,125.67,125.62,23.00640569]
["bitfinex","SOLUSD",1744780915316,30.9637543,125.67,125.61,23.00640569]
["bitfinex","SOLUSD",1744780916043,30.9637543,125.67,125.62,23.00640569]
["bitfinex","SOLUSD",1744780916416,30.9637543,125.67,125.61,23.00640569]
["bitfinex","SOLUSD",1744780917235,7.95734861,125.67,125.62,23.00640569]
["bitfinex","SOLUSD",1744780917437,30.9637543,125.67,125.62,23.00640569]
["bitfinex","SOLUSD",1744780917733,30.9637543,125.67,125.59,7.96186641]
["bitfinex","SOLUSD",1744780917934,30.9637543,125.67,125.61,23.00640569]
["bitfinex","SOLUSD",1744780919337,7.95734861,125.67,125.62,23.00640569]
["bitfinex","SOLUSD",1744780919623,30.9637543,125.67,125.62,23.00640569]
["bitfinex","SOLUSD",1744780919807,30.9637543,125.67,125.61,23.00640569]
["bitfinex","SOLUSD",1744780920516,23.00640569,125.66,125.6,23.00640569]
["bitfinex","SOLUSD",1744780921827,7.95734861,125.67,125.61,23.00640569]
["bitfinex","SOLUSD",1744780922136,30.9637543,125.67,125.61,23.00640569]
["bitfinex","SOLUSD",1744780922344,7.95685242,125.68,125.64,23.00640569]
["bitfinex","SOLUSD",1744780922920,7.95612952,125.69,125.64,23.00640569]
["bitfinex","SOLUSD",1744780923120,7.95612952,125.69,125.65,23.00640569]
["bitfinex","SOLUSD",1744780923315,23.00640569,125.67,125.61,6.4939]
["bitfinex","SOLUSD",1744780923520,23.00640569,125.66,125.6,23.00640569]
["bitfinex","SOLUSD",1744780923952,23.00640569,125.66,125.61,23.00640569]
["bitfinex","SOLUSD",1744780924334,7.95734861,125.67,125.61,23.00640569]
["bitfinex","SOLUSD",1744780924517,23.00640569,125.66,125.61,23.00640569]
["bitfinex","SOLUSD",1744780925218,23.00640569,125.66,125.6,7.96175793]
["bitfinex","SOLUSD",1744780925418,7.95734861,125.67,125.61,23.00640569]
["bitfinex","SOLUSD",1744780925631,23.00640569,125.66,125.61,23.00640569]
["bitfinex","SOLUSD",1744780926138,6.6613,125.69,125.65,23.00640569]
["bitfinex","SOLUSD",1744780926326,7.9541839,125.72,125.67,23.00640569]
["bitfinex","SOLUSD",1744780926636,7.9541839,125.72,125.68,23.00640569]
["bitfinex","SOLUSD",1744780926833,30.96058959,125.72,125.67,23.00640569]
["bitfinex","SOLUSD",1744780929129,30.96058959,125.72,125.66,7.95758733]
["bitfinex","SOLUSD",1744780929330,30.96058959,125.72,125.67,23.00640569]
["bitfinex","SOLUSD",1744780929935,7.9541839,125.72,125.67,23.00640569]
["bitfinex","SOLUSD",1744780930137,30.96058959,125.72,125.67,23.00640569]
["bitfinex","SOLUSD",1744780930938,33.8293,125.73,125.67,23.00640569]
["bitfinex","SOLUSD",1744780930939,0.063,125.73,125.68,23.00640569]
["bitfinex","SOLUSD",1744780931130,0.063,125.73,125.69,23.00640569]
["bitfinex","SOLUSD",1744780931318,0.063,125.73,125.71,23.00640569]
["bitfinex","SOLUSD",1744780931724,0.063,125.73,125.7,23.00640569]
["bitfinex","SOLUSD",1744780931941,0.063,125.73,125.69,23.00640569]
["bitfinex","SOLUSD",1744780932143,0.063,125.73,125.69,30.96223422]
["bitfinex","SOLUSD",1744780932543,0.063,125.73,125.7,23.00640569]
["bitfinex","SOLUSD",1744780934134,0.063,125.73,125.7,7.95519364]
["bitfinex","SOLUSD",1744780934333,0.063,125.73,125.7,30.96159933]
["bitfinex","SOLUSD",1744780935024,0.063,125.73,125.72,23.00640569]
["bitfinex","SOLUSD",1744780935546,0.063,125.73,125.69,23.00640569]
["bitfinex","SOLUSD",1744780935748,0.063,125.73,125.7,23.00640569]
["bitfinex","SOLUSD",1744780936131,0.063,125.73,125.69,23.00640569]
["bitfinex","SOLUSD",1744780936342,0.063,125.73,125.68,30.96302806]
["bitfinex","SOLUSD",1744780936741,0.063,125.73,125.69,23.00640569]
["bitfinex","SOLUSD",1744780936946,0.063,125.73,125.71,23.00640569]
["bitfinex","SOLUSD",1744780938143,0.063,125.73,125.7,23.00640569]
["bitfinex","SOLUSD",1744780938349,0.063,125.73,125.67,7.95734861]
["bitfinex","SOLUSD",1744780938744,23.00640569,125.72,125.66,33.95784453]
["bitfinex","SOLUSD",1744780939048,23.00640569,125.71,125.65,20.92]
["bitfinex","SOLUSD",1744780939249,23.00640569,125.71,125.66,23.00640569]
["bitfinex","SOLUSD",1744780940055,23.00640569,125.7,125.65,7.95833175]
["bitfinex","SOLUSD",1744780940259,7.95608242,125.69,125.65,30.96473744]
["bitfinex","SOLUSD",1744780940434,7.95608242,125.69,125.65,23.00640569]
["bitfinex","SOLUSD",1744780940954,23.00640569,125.68,125.63,23.00640569]
["bitfinex","SOLUSD",1744780941165,23.00640569,125.67,125.62,23.00640569]
["bitfinex","SOLUSD",1744780941840,23.00640569,125.65,125.6,30.96806132]
["bitfinex","SOLUSD",1744780942044,23.00640569,125.64,125.6,7.96165563]
["bitfinex","SOLUSD",1744780942366,23.00640569,125.64,125.6,23.00640569]
["bitfinex","SOLUSD",1744780942367,7.95949942,125.64,125.6,23.00640569]
["bitfinex","SOLUSD",1744780942574,7.95798185,125.66,125.6,23.00640569]
["bitfinex","SOLUSD",1744780942764,30.96438754,125.66,125.61,23.00640569]
["bitfinex","SOLUSD",1744780942970,30.96312115,125.68,125.63,23.00640569]
["bitfinex","SOLUSD",1744780943563,7.95671546,125.68,125.64,23.00640569]
["bitfinex","SOLUSD",1744780944466,20.343,125.73,125.67,23.00640569]
["bitfinex","SOLUSD",1744780944669,0.063,125.73,125.69,23.00640569]
["bitfinex","SOLUSD",1744780945057,23.06940569,125.73,125.68,23.00640569]
["bitfinex","SOLUSD",1744780945579,31.02321132,125.73,125.68,23.00640569]
["bitfinex","SOLUSD",1744780946056,31.02321132,125.73,125.68,30.96304499]
["bitfinex","SOLUSD",1744780946570,23.00640569,125.72,125.67,23.00640569]
["bitfinex","SOLUSD",1744780947063,31.02321132,125.73,125.68,23.00640569]
["bitfinex","SOLUSD",1744780948160,31.02321132,125.73,125.68,30.96292761]
["bitfinex","SOLUSD",1744780950775,8.01680563,125.73,125.68,30.96292761]
["bitfinex","SOLUSD",1744780951079,31.02321132,125.73,125.68,30.96292761]
["bitfinex","SOLUSD",1744780954572,31.02321132,125.73,125.7,23.00640569]
["bitfinex","SOLUSD",1744780954573,0.063,125.73,125.7,23.00640569]
["bitfinex","SOLUSD",1744780954764,0.063,125.73,125.68,7.95652192]
["bitfinex","SOLUSD",1744780954962,0.063,125.73,125.68,27.84831058]
["bitfinex","SOLUSD",1744780955274,0.063,125.73,125.69,23.00640569]
["bitfinex","SOLUSD",1744780955456,0.063,125.73,125.68,50.85471627]
["bitfinex","SOLUSD",1744780955651,0.063,125.73,125.69,23.00640569]
["bitfinex","SOLUSD",1744780955851,0.063,125.73,125.7,23.00640569]
["bitfinex","SOLUSD",1744780957474,0.063,125.73,125.7,30.96149901]
["bitfinex","SOLUSD",1744780958571,0.063,125.73,125.7,7.95509332]
["bitfinex","SOLUSD",1744780958881,23.06940569,125.73,125.66,19.89446666]
["bitfinex","SOLUSD",1744780959056,23.06940569,125.73,125.67,23.00640569]
["bitfinex","SOLUSD",1744780959255,14.41738965,125.73,125.67,14.35438965]
["bitfinex","SOLUSD",1744780960477,14.41738965,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744780960873,22.37101735,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744780961076,8.0166277,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744780961985,8.0166277,125.73,125.68,7.95661123]
["bitfinex","SOLUSD",1744780962179,22.37101735,125.73,125.66,19.89446666]
["bitfinex","SOLUSD",1744780962482,22.37101735,125.73,125.68,14.35438965]
["bitfinex","SOLUSD",1744780962684,22.37101735,125.73,125.68,22.31104662]
["bitfinex","SOLUSD",1744780962886,14.35438965,125.71,125.63,109.27266854]
["bitfinex","SOLUSD",1744780963188,14.35438965,125.7,125.65,14.35438965]
["bitfinex","SOLUSD",1744780963566,14.35438965,125.71,125.63,128.89826854]
["bitfinex","SOLUSD",1744780963765,14.35438965,125.71,125.66,14.35438965]
["bitfinex","SOLUSD",1744780964269,14.35438965,125.71,125.66,22.31237127]
["bitfinex","SOLUSD",1744780964270,22.30965621,125.71,125.66,22.31237127]
["bitfinex","SOLUSD",1744780965383,22.30965621,125.71,125.64,7.95924864]
["bitfinex","SOLUSD",1744780965578,22.30965621,125.71,125.66,14.35438965]
["bitfinex","SOLUSD",1744780965778,22.30965621,125.71,125.65,14.35438965]
["bitfinex","SOLUSD",1744780966084,14.35438965,125.7,125.65,14.35438965]
["bitfinex","SOLUSD",1744780967103,14.35438965,125.7,125.64,22.31363829]
["bitfinex","SOLUSD",1744780967282,14.35438965,125.69,125.64,22.31363829]
["bitfinex","SOLUSD",1744780967701,22.31110511,125.68,125.63,14.35438965]
["bitfinex","SOLUSD",1744780968002,15.86768965,125.67,125.62,7.96014774]
["bitfinex","SOLUSD",1744780968173,15.86768965,125.67,125.61,22.34524764]
["bitfinex","SOLUSD",1744780968375,14.35438965,125.66,125.61,22.34524764]
["bitfinex","SOLUSD",1744780968574,40.35438965,125.65,125.61,0.03]
["bitfinex","SOLUSD",1744780968895,14.35438965,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744780969275,22.11058965,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744780969787,30.07110549,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744780970577,30.07110549,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744780970785,14.35438965,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744780971304,23.01924476,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744780972001,30.98039435,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744780975001,30.98039435,125.61,125.59,0.03]
["bitfinex","SOLUSD",1744780975201,18.64964886,125.59,125.55,2.8971485]
["bitfinex","SOLUSD",1744780975390,26.0,125.6,125.55,2.8971485]
["bitfinex","SOLUSD",1744780975903,23.01924476,125.57,125.55,2.8971485]
["bitfinex","SOLUSD",1744780976580,30.98309962,125.57,125.55,2.8971485]
["bitfinex","SOLUSD",1744780977400,23.01924476,125.58,125.55,2.8971485]
["bitfinex","SOLUSD",1744780977605,23.01924476,125.57,125.55,2.8971485]
["bitfinex","SOLUSD",1744780978310,23.01924476,125.56,125.55,2.8971485]
["bitfinex","SOLUSD",1744780978600,27.86846085,125.59,125.55,2.8971485]
["bitfinex","SOLUSD",1744780978805,23.01924476,125.56,125.55,2.8971485]
["bitfinex","SOLUSD",1744780980611,7.96241738,125.59,125.55,2.8971485]
["bitfinex","SOLUSD",1744780980799,23.01924476,125.58,125.55,2.8971485]
["bitfinex","SOLUSD",1744780980996,23.01924476,125.56,125.55,2.8971485]
["bitfinex","SOLUSD",1744780981203,24.59284476,125.56,125.55,2.8971485]
["bitfinex","SOLUSD",1744780981405,1.5736,125.56,125.55,2.8971485]
["bitfinex","SOLUSD",1744780981613,24.59284476,125.56,125.55,2.8971485]
["bitfinex","SOLUSD",1744780982194,23.01924476,125.58,125.55,2.8971485]
["bitfinex","SOLUSD",1744780982403,7.96241738,125.59,125.55,2.8971485]
["bitfinex","SOLUSD",1744780982616,23.01924476,125.59,125.55,2.8971485]
["bitfinex","SOLUSD",1744780982816,30.98166214,125.59,125.55,2.8971485]
["bitfinex","SOLUSD",1744780983117,23.01924476,125.57,125.55,2.8971485]
["bitfinex","SOLUSD",1744780983315,7.96241738,125.59,125.55,2.8971485]
["bitfinex","SOLUSD",1744780983316,23.01924476,125.58,125.55,2.8971485]
["bitfinex","SOLUSD",1744780984123,7.96241738,125.59,125.55,2.8971485]
["bitfinex","SOLUSD",1744780984297,23.01924476,125.58,125.55,2.8971485]
["bitfinex","SOLUSD",1744780985237,30.98229823,125.58,125.55,2.8971485]
["bitfinex","SOLUSD",1744780985403,23.01924476,125.57,125.55,2.8971485]
["bitfinex","SOLUSD",1744780986713,23.01924476,125.56,125.55,2.8971485]
["bitfinex","SOLUSD",1744780987292,56.08931346,125.56,125.55,2.8971485]
["bitfinex","SOLUSD",1744780987516,57.72751346,125.56,125.55,2.8971485]
["bitfinex","SOLUSD",1744780987700,57.86967503,125.56,125.55,1e-08]
["bitfinex","SOLUSD",1744780991221,7.96622321,125.53,125.49,0.03]
["bitfinex","SOLUSD",1744780991424,23.01924476,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744780992226,23.01924476,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744780992902,23.01924476,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744780993305,14.40538546,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744780994699,22.37351295,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744780995217,18.0,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744780995403,102.81256631,125.55,125.49,0.03]
["bitfinex","SOLUSD",1744780995404,14.40538546,125.55,125.5,14.40538546]
["bitfinex","SOLUSD",1744780995598,14.40538546,125.54,125.49,14.43538546]
["bitfinex","SOLUSD",1744780995803,14.40538546,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744780996002,7.9649542,125.55,125.49,0.03]
["bitfinex","SOLUSD",1744780996205,26.0,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744780996421,14.40538546,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744780996605,22.37351295,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744780998413,33.96688408,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744780998620,7.96688408,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744780998807,14.40538546,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744780999207,14.40538546,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744781000122,22.37351295,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744781000817,14.40538546,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744781001433,14.40538546,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744781001632,7.96685787,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744781001928,14.40538546,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744781002629,22.37347653,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744781002929,14.40538546,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744781004409,22.37347653,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744781005232,14.40538546,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744781005830,7.96809107,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744781006024,7.96622321,125.53,125.49,0.03]
["bitfinex","SOLUSD",1744781006330,22.37160867,125.53,125.49,0.03]
["bitfinex","SOLUSD",1744781006519,7.96622321,125.53,125.49,14.43538546]
["bitfinex","SOLUSD",1744781007615,22.37160867,125.53,125.49,0.03]
["bitfinex","SOLUSD",1744781007817,14.40538546,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744781008420,46.65724886,125.59,125.5,14.40538546]
["bitfinex","SOLUSD",1744781008615,7.96178343,125.6,125.54,14.40538546]
["bitfinex","SOLUSD",1744781008810,7.96178343,125.6,125.51,14.40538546]
["bitfinex","SOLUSD",1744781008811,22.36716889,125.6,125.55,14.40538546]
["bitfinex","SOLUSD",1744781009012,7.96129991,125.61,125.56,14.40538546]
["bitfinex","SOLUSD",1744781009215,14.40538546,125.59,125.54,14.40538546]
["bitfinex","SOLUSD",1744781009513,53.86417388,125.61,125.54,22.37094094]
["bitfinex","SOLUSD",1744781009713,14.40538546,125.59,125.54,22.37094094]
["bitfinex","SOLUSD",1744781010132,14.40538546,125.59,125.54,14.40538546]
["bitfinex","SOLUSD",1744781010439,53.86417388,125.61,125.54,14.40538546]
["bitfinex","SOLUSD",1744781010440,7.96129991,125.61,125.55,14.40538546]
["bitfinex","SOLUSD",1744781010630,14.40538546,125.59,125.54,22.37067357]
["bitfinex","SOLUSD",1744781011313,26.0,125.61,125.57,14.40538546]
["bitfinex","SOLUSD",1744781011512,25.96092459,125.62,125.57,14.40538546]
["bitfinex","SOLUSD",1744781011720,7.96092459,125.62,125.57,14.40538546]
["bitfinex","SOLUSD",1744781011937,22.36631005,125.62,125.57,14.40538546]
["bitfinex","SOLUSD",1744781012532,22.36631005,125.62,125.55,0.14216157]
["bitfinex","SOLUSD",1744781012735,22.36631005,125.62,125.57,14.40538546]
["bitfinex","SOLUSD",1744781013118,22.36631005,125.62,125.56,7.96431984]
["bitfinex","SOLUSD",1744781013440,14.40538546,125.6,125.54,20.93058546]
["bitfinex","SOLUSD",1744781013637,14.40538546,125.59,125.54,14.40538546]
["bitfinex","SOLUSD",1744781013838,14.40538546,125.58,125.53,23.97011604]
["bitfinex","SOLUSD",1744781014338,7.96092459,125.62,125.53,23.97011604]
["bitfinex","SOLUSD",1744781014635,14.40538546,125.58,125.53,16.00408546]
["bitfinex","SOLUSD",1744781014831,14.40538546,125.58,125.53,1.5987]
["bitfinex","SOLUSD",1744781015010,14.40538546,125.57,125.52,14.40538546]
["bitfinex","SOLUSD",1744781015635,14.40538546,125.54,125.49,0.03]
["bitfinex","SOLUSD",1744781015819,14.40538546,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744781016024,26.0,125.56,125.5,14.40538546]
["bitfinex","SOLUSD",1744781016223,14.40538546,125.58,125.53,14.40538546]
["bitfinex","SOLUSD",1744781016423,26.0,125.59,125.53,14.40538546]
["bitfinex","SOLUSD",1744781016627,22.3684369,125.58,125.53,14.40538546]
["bitfinex","SOLUSD",1744781018643,22.3684369,125.58,125.49,0.03]
["bitfinex","SOLUSD",1744781018828,18.64964886,125.54,125.49,0.03]
["bitfinex","SOLUSD",1744781019024,26.0,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744781019232,40.40538546,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744781019437,30.35164968,125.53,125.49,0.03]
["bitfinex","SOLUSD",1744781019620,6.627,125.54,125.49,0.03]
["bitfinex","SOLUSD",1744781019939,47.5451,125.55,125.49,0.03]
["bitfinex","SOLUSD",1744781020140,14.40538546,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744781020640,7.96558865,125.54,125.49,0.03]
["bitfinex","SOLUSD",1744781020831,14.40538546,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744781021037,14.40538546,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744781022142,14.40538546,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744781022447,27.87956029,125.54,125.49,0.03]
["bitfinex","SOLUSD",1744781022645,22.37224333,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744781023847,14.40538546,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744781024057,7.96685787,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744781024058,14.40538546,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744781024227,14.40538546,125.5,125.49,1e-08]
["bitfinex","SOLUSD",1744781024431,38.64964886,125.49,125.48,0.01000001]
["bitfinex","SOLUSD",1744781024645,53.05503432,125.49,125.48,0.01000001]
["bitfinex","SOLUSD",1744781024851,61.02379677,125.49,125.48,0.01000001]
["bitfinex","SOLUSD",1744781025340,22.37414791,125.49,125.48,0.01000001]
["bitfinex","SOLUSD",1744781028053,26.0,125.45,125.34,6.6522]
["bitfinex","SOLUSD",1744781028247,26.0,125.43,125.34,6.6522]
["bitfinex","SOLUSD",1744781028624,18.64964886,125.42,125.34,6.6522]
["bitfinex","SOLUSD",1744781028828,7.97384578,125.41,125.34,6.6522]
["bitfinex","SOLUSD",1744781029130,7.97384578,125.41,125.35,14.40538546]
["bitfinex","SOLUSD",1744781029643,7.97384578,125.41,125.34,21.05758546]
["bitfinex","SOLUSD",1744781029847,22.37923124,125.41,125.35,14.40538546]
["bitfinex","SOLUSD",1744781030045,14.40538546,125.4,125.35,14.40538546]
["bitfinex","SOLUSD",1744781030239,33.97295802,125.43,125.37,14.40538546]
["bitfinex","SOLUSD",1744781030440,14.40538546,125.4,125.34,6.6522]
["bitfinex","SOLUSD",1744781030742,33.97295802,125.43,125.34,21.05758546]
["bitfinex","SOLUSD",1744781030954,14.40538546,125.36,125.31,89.3912]
["bitfinex","SOLUSD",1744781031244,40.40538546,125.37,125.3,2.8971485]
["bitfinex","SOLUSD",1744781031449,40.40538546,125.37,125.3,2.3971485]
["bitfinex","SOLUSD",1744781031838,14.40538546,125.32,125.3,2.3971485]
["bitfinex","SOLUSD",1744781032039,40.40538546,125.37,125.3,2.3971485]
["bitfinex","SOLUSD",1744781032246,66.22864886,125.4,125.3,2.3971485]
["bitfinex","SOLUSD",1744781032460,14.40538546,125.37,125.3,28.3971485]
["bitfinex","SOLUSD",1744781032763,66.22864886,125.4,125.3,2.3971485]
["bitfinex","SOLUSD",1744781033053,14.40538546,125.31,125.3,2.3971485]
["bitfinex","SOLUSD",1744781033356,23.12171798,125.31,125.3,2.3971485]
["bitfinex","SOLUSD",1744781033861,46.0,125.34,125.3,2.3971485]
["bitfinex","SOLUSD",1744781034232,0.14216157,125.33,125.3,2.3971485]
["bitfinex","SOLUSD",1744781034431,46.0,125.34,125.3,2.3971485]
["bitfinex","SOLUSD",1744781034632,23.12171798,125.33,125.3,2.3971485]
["bitfinex","SOLUSD",1744781034965,23.12171798,125.31,125.3,2.3971485]
["bitfinex","SOLUSD",1744781035852,27.97837444,125.34,125.3,2.3971485]
["bitfinex","SOLUSD",1744781036167,26.0,125.35,125.3,2.3971485]
["bitfinex","SOLUSD",1744781036168,7.97511763,125.39,125.31,23.12171798]
["bitfinex","SOLUSD",1744781036466,23.12171798,125.37,125.32,23.12171798]
["bitfinex","SOLUSD",1744781036747,7.97459682,125.4,125.33,23.12171798]
["bitfinex","SOLUSD",1744781036955,27.97367003,125.42,125.34,23.12171798]
["bitfinex","SOLUSD",1744781037160,23.12171798,125.39,125.33,31.10024474]
["bitfinex","SOLUSD",1744781037531,27.97367003,125.42,125.34,23.12171798]
["bitfinex","SOLUSD",1744781037734,23.12171798,125.4,125.33,7.97852676]
["bitfinex","SOLUSD",1744781038052,7.97269164,125.43,125.35,23.12171798]
["bitfinex","SOLUSD",1744781038234,23.12171798,125.4,125.34,23.12171798]
["bitfinex","SOLUSD",1744781038427,23.12171798,125.39,125.34,23.12171798]
["bitfinex","SOLUSD",1744781038636,23.12171798,125.4,125.34,23.12171798]
["bitfinex","SOLUSD",1744781038853,33.97269164,125.43,125.34,31.09955259]
["bitfinex","SOLUSD",1744781039237,23.12171798,125.4,125.34,31.09955259]
["bitfinex","SOLUSD",1744781039439,23.12171798,125.39,125.34,31.09955259]
["bitfinex","SOLUSD",1744781039629,23.12171798,125.39,125.34,23.12171798]
["bitfinex","SOLUSD",1744781039833,23.12171798,125.39,125.34,31.09997115]
["bitfinex","SOLUSD",1744781040042,33.97269164,125.43,125.34,31.09997115]
["bitfinex","SOLUSD",1744781040241,33.97269164,125.43,125.35,23.12171798]
["bitfinex","SOLUSD",1744781040455,23.12171798,125.4,125.35,23.12171798]
["bitfinex","SOLUSD",1744781040850,23.12171798,125.4,125.34,31.09997115]
["bitfinex","SOLUSD",1744781041054,23.12171798,125.37,125.32,26.0]
["bitfinex","SOLUSD",1744781041260,23.12171798,125.37,125.32,49.12171798]
["bitfinex","SOLUSD",1744781041445,18.64964886,125.41,125.32,26.0]
["bitfinex","SOLUSD",1744781041962,23.12171798,125.38,125.33,23.12171798]
["bitfinex","SOLUSD",1744781042162,23.12171798,125.38,125.32,33.979531]
["bitfinex","SOLUSD",1744781042364,23.12171798,125.37,125.32,57.10124898]
["bitfinex","SOLUSD",1744781042672,23.12171798,125.36,125.32,23.12171798]
["bitfinex","SOLUSD",1744781042847,23.12171798,125.33,125.3,2.3971485]
["bitfinex","SOLUSD",1744781043175,23.12171798,125.31,125.3,2.3971485]
["bitfinex","SOLUSD",1744781044180,31.10192706,125.31,125.3,2.3971485]
["bitfinex","SOLUSD",1744781044865,99.01545547,125.31,125.3,2.3971485]
["bitfinex","SOLUSD",1744781045052,52.77201951,125.31,125.3,2.3971485]
["bitfinex","SOLUSD",1744781045258,75.89373749,125.31,125.3,2.3971485]
["bitfinex","SOLUSD",1744781045666,75.89373749,125.31,125.28,0.03]
["bitfinex","SOLUSD",1744781045667,64.79181043,125.29,125.28,0.03]
["bitfinex","SOLUSD",1744781045874,87.91352841,125.29,125.28,0.03]
["bitfinex","SOLUSD",1744781046258,26.0,125.26,125.22,0.03]
["bitfinex","SOLUSD",1744781046464,23.12171798,125.23,125.22,0.03]
["bitfinex","SOLUSD",1744781046766,26.0,125.26,125.22,0.03]
["bitfinex","SOLUSD",1744781046957,23.12171798,125.23,125.22,0.03]
["bitfinex","SOLUSD",1744781048171,46.63193133,125.28,125.22,0.03]
["bitfinex","SOLUSD",1744781048357,7.98020908,125.31,125.23,23.12171798]
["bitfinex","SOLUSD",1744781048562,23.12171798,125.29,125.23,23.12171798]
["bitfinex","SOLUSD",1744781048762,33.98020908,125.31,125.24,23.12171798]
["bitfinex","SOLUSD",1744781048977,23.12171798,125.29,125.24,23.12171798]
["bitfinex","SOLUSD",1744781049364,23.12171798,125.3,125.25,22.62171798]
["bitfinex","SOLUSD",1744781049560,7.97913823,125.33,125.26,31.10511251]
["bitfinex","SOLUSD",1744781049865,23.12171798,125.31,125.26,31.10511251]
["bitfinex","SOLUSD",1744781050470,258.85821771,125.36,125.28,23.12171798]
["bitfinex","SOLUSD",1744781050773,23.12171798,125.31,125.26,7.98339453]
["bitfinex","SOLUSD",1744781050957,26.0,125.33,125.23,7.98530703]
["bitfinex","SOLUSD",1744781050958,23.12171798,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1744781051157,23.12171798,125.26,125.22,0.03]
["bitfinex","SOLUSD",1744781051673,23.12171798,125.27,125.22,23.15171798]
["bitfinex","SOLUSD",1744781051856,23.12171798,125.27,125.22,0.03]
["bitfinex","SOLUSD",1744781052175,26.63069098,125.3,125.22,23.15171798]
["bitfinex","SOLUSD",1744781052372,23.12171798,125.27,125.22,0.03]
["bitfinex","SOLUSD",1744781053481,23.12171798,125.26,125.22,0.03]
["bitfinex","SOLUSD",1744781053779,7.98275424,125.28,125.22,0.03]
["bitfinex","SOLUSD",1744781053980,33.98172656,125.29,125.22,0.03]
["bitfinex","SOLUSD",1744781054274,23.12171798,125.25,125.22,0.03]
["bitfinex","SOLUSD",1744781054678,23.12171798,125.24,125.22,0.03]
["bitfinex","SOLUSD",1744781054870,23.12171798,125.23,125.22,0.03]
["bitfinex","SOLUSD",1744781055174,20.0,125.26,125.22,0.03]
["bitfinex","SOLUSD",1744781055375,18.64964886,125.25,125.22,0.03]
["bitfinex","SOLUSD",1744781055565,7.98466943,125.24,125.22,0.03]
["bitfinex","SOLUSD",1744781055761,23.12171798,125.23,125.22,0.03]
["bitfinex","SOLUSD",1744781055964,23.12171798,125.23,125.16,0.03]
["bitfinex","SOLUSD",1744781055965,26.0,125.2,125.16,0.03]
["bitfinex","SOLUSD",1744781056167,20.0,125.2,125.16,0.03]
["bitfinex","SOLUSD",1744781056364,26.0,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744781056875,49.12171798,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744781057064,26.0,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744781057692,57.11085275,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744781057987,18.64964886,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744781058293,26.0,125.19,125.16,0.03]
["bitfinex","SOLUSD",1744781058697,20.0,125.18,125.16,0.03]
["bitfinex","SOLUSD",1744781059061,33.98795368,125.19,125.16,0.03]
["bitfinex","SOLUSD",1744781059369,23.12171798,125.18,125.16,0.03]
["bitfinex","SOLUSD",1744781059562,23.12171798,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744781059978,31.11085275,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744781060179,118.88221959,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744781060382,20.0,125.14,125.09,0.03]
["bitfinex","SOLUSD",1744781060571,23.12171798,125.12,125.09,0.03]
["bitfinex","SOLUSD",1744781060975,20.0,125.14,125.09,0.03]
["bitfinex","SOLUSD",1744781061378,20.0,125.16,125.09,23.15171798]
["bitfinex","SOLUSD",1744781061622,20.0,125.16,125.09,0.03]
["bitfinex","SOLUSD",1744781061623,26.0,125.14,125.09,0.03]
["bitfinex","SOLUSD",1744781061770,33.99168864,125.13,125.09,0.03]
["bitfinex","SOLUSD",1744781062114,23.12171798,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744781062272,33.99168864,125.13,125.09,0.03]
["bitfinex","SOLUSD",1744781062495,26.0,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744781062772,72.24343596,125.1,125.05,1.2305485]
["bitfinex","SOLUSD",1744781062979,72.24343596,125.1,124.89,1.0]
["bitfinex","SOLUSD",1744781062980,26.0,125.03,124.84,218.5]
["bitfinex","SOLUSD",1744781063180,26.0,124.99,124.86,89.4423]
["bitfinex","SOLUSD",1744781063374,26.0,124.96,124.87,8.00832866]
["bitfinex","SOLUSD",1744781063593,8.00384184,124.94,124.85,85.809301]
["bitfinex","SOLUSD",1744781063787,34.00322334,124.95,124.85,93.81852925]
["bitfinex","SOLUSD",1744781063978,20.0,124.94,124.86,23.12171798]
["bitfinex","SOLUSD",1744781064177,34.00340923,124.95,124.85,92.31852925]
["bitfinex","SOLUSD",1744781064399,23.12171798,124.92,124.85,92.31852925]
["bitfinex","SOLUSD",1744781064598,26.0,124.95,124.85,92.31852925]
["bitfinex","SOLUSD",1744781064770,26.0,124.95,124.85,84.309301]
["bitfinex","SOLUSD",1744781064771,26.0,124.91,124.85,84.309301]
["bitfinex","SOLUSD",1744781064976,20.0,124.9,124.85,84.309301]
["bitfinex","SOLUSD",1744781065197,20.0,124.93,124.85,118.69683598]
["bitfinex","SOLUSD",1744781065502,20.0,124.97,124.85,92.31882131]
["bitfinex","SOLUSD",1744781065685,26.4907,124.99,124.85,112.34285014]
["bitfinex","SOLUSD",1744781065885,26.0,124.99,124.85,112.34285014]
["bitfinex","SOLUSD",1744781066175,26.0,124.99,124.88,26.0]
["bitfinex","SOLUSD",1744781066385,26.0,124.96,124.86,1.512]
["bitfinex","SOLUSD",1744781066581,46.0,124.98,124.86,1.512]
["bitfinex","SOLUSD",1744781066790,20.0,124.96,124.86,1.512]
["bitfinex","SOLUSD",1744781067101,26.0,124.89,124.85,75.976101]
["bitfinex","SOLUSD",1744781067307,26.0,124.83,124.79,2.8971485]
["bitfinex","SOLUSD",1744781067479,1.0,124.77,124.6,8.02568218]
["bitfinex","SOLUSD",1744781067679,1.0,124.77,124.63,6.2086]
["bitfinex","SOLUSD",1744781067972,26.0,124.74,124.56,20.07045023]
["bitfinex","SOLUSD",1744781068172,25.5,124.69,124.57,8.02761499]
["bitfinex","SOLUSD",1744781068396,20.0,124.68,124.57,8.02761499]
["bitfinex","SOLUSD",1744781068580,20.0,124.72,124.58,30.0]
["bitfinex","SOLUSD",1744781068779,20.0,124.68,124.58,30.0]
["bitfinex","SOLUSD",1744781068994,34.38753498,124.66,124.58,30.0]
["bitfinex","SOLUSD",1744781069197,20.0,124.65,124.57,8.02761499]
["bitfinex","SOLUSD",1744781069378,20.0,124.7,124.57,8.02761499]
["bitfinex","SOLUSD",1744781069581,20.0,124.7,124.58,30.0]
["bitfinex","SOLUSD",1744781069889,8.01933474,124.7,124.58,8.02678144]
["bitfinex","SOLUSD",1744781070195,20.0,124.68,124.54,9.1057485]
["bitfinex","SOLUSD",1744781070377,20.0,124.59,124.54,17.13475241]
["bitfinex","SOLUSD",1744781070583,20.0,124.57,124.55,30.0]
["bitfinex","SOLUSD",1744781070800,26.0,124.57,124.39,6.6025]
["bitfinex","SOLUSD",1744781070976,20.0,124.45,124.38,73.35980405]
["bitfinex","SOLUSD",1744781071173,1.0,124.52,124.38,73.35980405]
["bitfinex","SOLUSD",1744781071394,20.0,124.47,124.38,73.35980405]
["bitfinex","SOLUSD",1744781071595,20.0,124.47,124.44,19.76231788]
["bitfinex","SOLUSD",1744781071780,20.0,124.45,124.44,26.19141788]
["bitfinex","SOLUSD",1744781071983,60.51872519,124.45,124.44,6.4291]
["bitfinex","SOLUSD",1744781072181,40.20030212,124.49,124.44,3.77e-06]
["bitfinex","SOLUSD",1744781072383,20.0,124.52,124.46,1.0]
["bitfinex","SOLUSD",1744781072596,12.34348027,124.54,124.51,1.0]
["bitfinex","SOLUSD",1744781072777,1.44854551,124.53,124.5,1.0]
["bitfinex","SOLUSD",1744781072971,1.44854551,124.53,124.49,26.0]
["bitfinex","SOLUSD",1744781072972,12.34348027,124.54,124.49,26.0]
["bitfinex","SOLUSD",1744781073172,20.0,124.59,124.53,34.38753498]
["bitfinex","SOLUSD",1744781073401,12.34348027,124.66,124.46,34.38753498]
["bitfinex","SOLUSD",1744781073402,41.81091952,124.65,124.46,34.38753498]
["bitfinex","SOLUSD",1744781073602,20.0,124.57,124.44,88.12828214]
["bitfinex","SOLUSD",1744781073803,1.44854551,124.64,124.46,34.38753498]
["bitfinex","SOLUSD",1744781073979,20.0,124.59,124.44,88.12828214]
["bitfinex","SOLUSD",1744781074177,1.0,124.57,124.44,9.86127885]
["bitfinex","SOLUSD",1744781074380,1.0,124.48,124.33,20.0]
["bitfinex","SOLUSD",1744781074580,1.0,124.47,124.35,30.0]
["bitfinex","SOLUSD",1744781074795,20.0,124.49,124.35,30.0]
["bitfinex","SOLUSD",1744781074979,1.44854551,124.49,124.43,34.38753498]
["bitfinex","SOLUSD",1744781075304,20.0,124.52,124.46,34.38753498]
["bitfinex","SOLUSD",1744781075476,40.98746748,124.61,124.46,34.38753498]
["bitfinex","SOLUSD",1744781075477,1.0,124.57,124.48,26.0]
["bitfinex","SOLUSD",1744781075682,21.0,124.57,124.54,34.38753498]
["bitfinex","SOLUSD",1744781075876,64.91361839,124.68,124.55,34.38753498]
["bitfinex","SOLUSD",1744781075877,20.0,124.64,124.55,34.38753498]
["bitfinex","SOLUSD",1744781076075,21.0,124.64,124.52,26.0]
["bitfinex","SOLUSD",1744781076292,1.0,124.66,124.6,34.38753498]
["bitfinex","SOLUSD",1744781076503,21.0,124.67,124.63,34.38753498]
["bitfinex","SOLUSD",1744781076684,1.0,124.69,124.66,34.38753498]
["bitfinex","SOLUSD",1744781076884,1.0,124.69,124.63,26.0]
["bitfinex","SOLUSD",1744781077187,49.37392109,124.72,124.68,34.38753498]
["bitfinex","SOLUSD",1744781077377,49.37392109,124.72,124.71,34.38753498]
["bitfinex","SOLUSD",1744781077578,1.0,124.75,124.71,34.38753498]
["bitfinex","SOLUSD",1744781077783,1.0,124.82,124.74,34.38753498]
["bitfinex","SOLUSD",1744781077982,1.0,124.82,124.79,34.38753498]
["bitfinex","SOLUSD",1744781078309,1.0,124.82,124.74,60.38753498]
["bitfinex","SOLUSD",1744781078310,1.0,124.83,124.74,60.38753498]
["bitfinex","SOLUSD",1744781078479,24.68696054,124.86,124.74,60.38753498]
["bitfinex","SOLUSD",1744781078799,35.38753498,124.82,124.71,26.0]
["bitfinex","SOLUSD",1744781078998,1.0,124.79,124.68,74.37882677]
["bitfinex","SOLUSD",1744781079294,1.0,124.75,124.68,34.27616396]
["bitfinex","SOLUSD",1744781079499,1.0,124.75,124.68,14.22483256]
["bitfinex","SOLUSD",1744781079691,1.0,124.71,124.65,8.02191951]
["bitfinex","SOLUSD",1744781079892,1.0,124.72,124.68,34.38753498]
["bitfinex","SOLUSD",1744781080204,1.0,124.75,124.71,34.38753498]
["bitfinex","SOLUSD",1744781080382,1.0,124.75,124.66,26.0]
["bitfinex","SOLUSD",1744781080581,1.0,124.77,124.71,34.38753498]
["bitfinex","SOLUSD",1744781080883,1.0,124.81,124.69,26.0]
["bitfinex","SOLUSD",1744781081085,1.0,124.8,124.74,34.38753498]
["bitfinex","SOLUSD",1744781081283,1.0,124.81,124.78,34.38753498]
["bitfinex","SOLUSD",1744781081484,34.38753498,124.79,124.65,8.02191951]
["bitfinex","SOLUSD",1744781081678,35.38753498,124.75,124.65,8.02191951]
["bitfinex","SOLUSD",1744781081880,1.0,124.74,124.66,26.0]
["bitfinex","SOLUSD",1744781082214,35.38753498,124.71,124.65,8.02191951]
["bitfinex","SOLUSD",1744781082385,1.0,124.7,124.66,34.38753498]
["bitfinex","SOLUSD",1744781082585,1.0,124.7,124.65,8.02191951]
["bitfinex","SOLUSD",1744781082808,1.0,124.71,124.65,8.02191951]
["bitfinex","SOLUSD",1744781082986,1.0,124.69,124.61,20.06115338]
["bitfinex","SOLUSD",1744781083184,1.0,124.69,124.61,8.02446083]
["bitfinex","SOLUSD",1744781083383,35.38753498,124.66,124.6,6.5152]
["bitfinex","SOLUSD",1744781083585,26.0,124.69,124.6,6.5152]
["bitfinex","SOLUSD",1744781083586,1.0,124.64,124.6,40.90273498]
["bitfinex","SOLUSD",1744781083780,1.0,124.71,124.63,34.38753498]
["bitfinex","SOLUSD",1744781084087,1.0,124.73,124.64,26.0]
["bitfinex","SOLUSD",1744781084416,1.0,124.73,124.61,28.0876334]
["bitfinex","SOLUSD",1744781084417,1.0,124.78,124.65,26.0]
["bitfinex","SOLUSD",1744781084581,1.0,124.74,124.65,26.0]
["bitfinex","SOLUSD",1744781084909,5.62512399,124.73,124.64,44.79181043]
["bitfinex","SOLUSD",1744781085084,1.0,124.68,124.61,8.02503811]
["bitfinex","SOLUSD",1744781085285,1.0,124.67,124.6,6.5152]
["bitfinex","SOLUSD",1744781085592,1.0,124.63,124.55,1.5158]
["bitfinex","SOLUSD",1744781085793,1.0,124.65,124.55,1.5158]
["bitfinex","SOLUSD",1744781085995,1.0,124.66,124.61,34.38753498]
["bitfinex","SOLUSD",1744781086202,1.0,124.68,124.63,34.38753498]
["bitfinex","SOLUSD",1744781086499,35.38753498,124.69,124.63,34.38753498]
["bitfinex","SOLUSD",1744781086711,1.0,124.67,124.63,34.38753498]
["bitfinex","SOLUSD",1744781087206,44.64964886,124.73,124.64,34.38753498]
["bitfinex","SOLUSD",1744781087207,1.0,124.69,124.64,34.38753498]
["bitfinex","SOLUSD",1744781087411,1.0,124.71,124.61,0.14216157]
["bitfinex","SOLUSD",1744781087586,1.0,124.7,124.65,34.38753498]
["bitfinex","SOLUSD",1744781087782,26.0,124.74,124.63,18.79181043]
["bitfinex","SOLUSD",1744781087783,1.0,124.71,124.63,18.79181043]
["bitfinex","SOLUSD",1744781087987,1.0,124.72,124.63,18.79181043]
["bitfinex","SOLUSD",1744781088299,5.61444406,124.7,124.69,34.38753498]
["bitfinex","SOLUSD",1744781088918,1.0,124.8,124.69,34.52969655]
["bitfinex","SOLUSD",1744781089103,1.0,124.81,124.76,34.38753498]
["bitfinex","SOLUSD",1744781089289,35.38753498,124.81,124.69,18.79181043]
["bitfinex","SOLUSD",1744781089608,1.0,124.83,124.74,26.0]
["bitfinex","SOLUSD",1744781089798,34.38753498,124.85,124.75,20.18152664]
["bitfinex","SOLUSD",1744781089987,1.0,124.86,124.76,8.01538954]
["bitfinex","SOLUSD",1744781090183,1.0,124.85,124.76,8.01538954]
["bitfinex","SOLUSD",1744781090494,35.38753498,124.83,124.76,8.01538954]
["bitfinex","SOLUSD",1744781090693,34.00857641,124.87,124.76,8.01538954]
["bitfinex","SOLUSD",1744781090694,35.38753498,124.82,124.76,8.01538954]
["bitfinex","SOLUSD",1744781091009,54.45053498,124.88,124.77,2.84370519]
["bitfinex","SOLUSD",1744781091010,20.063,124.88,124.77,2.84370519]
["bitfinex","SOLUSD",1744781091315,34.38753498,124.82,124.78,2.84370519]
["bitfinex","SOLUSD",1744781091485,26.0,124.84,124.78,2.84370519]
["bitfinex","SOLUSD",1744781091787,34.38753498,124.8,124.79,2.84370519]
["bitfinex","SOLUSD",1744781091984,53.03718384,124.8,124.79,2.84370519]
["bitfinex","SOLUSD",1744781092183,20.0,124.82,124.79,8.53764681]
["bitfinex","SOLUSD",1744781092713,21.99387716,124.84,124.79,5.69394162]
["bitfinex","SOLUSD",1744781092921,34.38753498,124.81,124.72,28.0628608]
["bitfinex","SOLUSD",1744781093120,30.0043164,124.84,124.74,34.38753498]
["bitfinex","SOLUSD",1744781093293,34.38753498,124.8,124.72,28.0628608]
["bitfinex","SOLUSD",1744781093502,34.38753498,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744781093902,34.38753498,124.76,124.71,8.01860315]
["bitfinex","SOLUSD",1744781094427,34.38753498,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1744781094601,34.38753498,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1744781094908,26.0,124.77,124.69,8.01988932]
["bitfinex","SOLUSD",1744781095115,34.38753498,124.73,124.68,9.648337]
["bitfinex","SOLUSD",1744781095299,26.0,124.77,124.68,9.648337]
["bitfinex","SOLUSD",1744781095495,34.38753498,124.72,124.68,1.6279]
["bitfinex","SOLUSD",1744781095703,46.69467559,124.8,124.7,34.38753498]
["bitfinex","SOLUSD",1744781095912,34.01399432,124.79,124.69,8.01988932]
["bitfinex","SOLUSD",1744781096111,34.38753498,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1744781096398,34.38753498,124.72,124.68,1.6279]
["bitfinex","SOLUSD",1744781096610,34.38753498,124.7,124.65,34.38753498]
["bitfinex","SOLUSD",1744781096805,26.0,124.75,124.68,34.38753498]
["bitfinex","SOLUSD",1744781097104,26.0,124.76,124.64,26.0]
["bitfinex","SOLUSD",1744781097302,26.0,124.76,124.67,34.38753498]
["bitfinex","SOLUSD",1744781097515,34.38753498,124.73,124.64,26.14216157]
["bitfinex","SOLUSD",1744781097718,44.64964886,124.76,124.65,34.38753498]
["bitfinex","SOLUSD",1744781097925,34.38753498,124.73,124.66,34.38753498]
["bitfinex","SOLUSD",1744781098125,8.01603206,124.75,124.67,42.40871088]
["bitfinex","SOLUSD",1744781098426,34.38753498,124.75,124.69,34.38753498]
["bitfinex","SOLUSD",1744781098630,26.0,124.76,124.69,34.38753498]
["bitfinex","SOLUSD",1744781098808,34.38753498,124.75,124.69,34.38753498]
["bitfinex","SOLUSD",1744781099141,34.38753498,124.7,124.61,6.0752]
["bitfinex","SOLUSD",1744781099325,26.0,124.71,124.61,48.48767446]
["bitfinex","SOLUSD",1744781099506,34.52969655,124.74,124.61,48.48767446]
["bitfinex","SOLUSD",1744781099507,34.38753498,124.74,124.64,34.38753498]
["bitfinex","SOLUSD",1744781099708,34.38753498,124.71,124.65,34.38753498]
["bitfinex","SOLUSD",1744781099912,8.01544781,124.76,124.65,26.0]
["bitfinex","SOLUSD",1744781100226,8.01544781,124.76,124.66,8.02181934]
["bitfinex","SOLUSD",1744781100406,8.01544781,124.76,124.68,34.38753498]
["bitfinex","SOLUSD",1744781100604,8.01544781,124.76,124.66,28.07636771]
["bitfinex","SOLUSD",1744781100901,34.38753498,124.72,124.66,42.40935432]
["bitfinex","SOLUSD",1744781101122,34.38753498,124.71,124.66,42.40935432]
["bitfinex","SOLUSD",1744781101329,34.38753498,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1744781101330,5.69869146,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1744781101737,5.69869146,124.71,124.66,28.21852928]
["bitfinex","SOLUSD",1744781101915,5.69869146,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1744781102115,5.69869146,124.71,124.66,34.38753498]
["bitfinex","SOLUSD",1744781102325,5.69869146,124.7,124.67,0.14216157]
["bitfinex","SOLUSD",1744781102528,5.69869146,124.7,124.65,28.07862013]
["bitfinex","SOLUSD",1744781102736,40.08622644,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1744781102918,40.08622644,124.7,124.61,46.20039059]
["bitfinex","SOLUSD",1744781102919,5.69869146,124.7,124.61,6.0752]
["bitfinex","SOLUSD",1744781103103,80.38753498,124.74,124.65,34.38753498]
["bitfinex","SOLUSD",1744781103104,5.69869146,124.69,124.65,34.38753498]
["bitfinex","SOLUSD",1744781103309,5.69869146,124.69,124.68,53.03718384]
["bitfinex","SOLUSD",1744781103612,5.69869146,124.69,124.68,0.14216157]
["bitfinex","SOLUSD",1744781103820,5.69869146,124.69,124.68,34.38753498]
["bitfinex","SOLUSD",1744781104009,5.69869146,124.74,124.68,34.38753498]
["bitfinex","SOLUSD",1744781104209,5.69869146,124.74,124.66,0.14216157]
["bitfinex","SOLUSD",1744781104210,5.69869146,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744781104626,5.69869146,124.74,124.71,34.38753498]
["bitfinex","SOLUSD",1744781104824,5.69869146,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744781105008,26.0,124.82,124.71,0.14216157]
["bitfinex","SOLUSD",1744781105208,34.38753498,124.79,124.74,34.38753498]
["bitfinex","SOLUSD",1744781105532,34.38753498,124.81,124.71,0.14216157]
["bitfinex","SOLUSD",1744781105719,34.38753498,124.78,124.71,0.14216157]
["bitfinex","SOLUSD",1744781105917,34.38753498,124.75,124.7,28.06736166]
["bitfinex","SOLUSD",1744781106127,34.38753498,124.77,124.71,34.38753498]
["bitfinex","SOLUSD",1744781106437,34.38753498,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744781106615,34.38753498,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1744781106937,5.75539142,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744781107314,40.1429264,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744781107820,34.38753498,124.74,124.63,8.0237503]
["bitfinex","SOLUSD",1744781108024,34.38753498,124.67,124.63,28.08312605]
["bitfinex","SOLUSD",1744781108209,34.38753498,124.68,124.63,28.08312605]
["bitfinex","SOLUSD",1744781108730,5.75539142,124.67,124.65,34.38753498]
["bitfinex","SOLUSD",1744781109040,4.08879142,124.67,124.66,53.03718384]
["bitfinex","SOLUSD",1744781109332,34.38753498,124.78,124.69,26.0]
["bitfinex","SOLUSD",1744781109629,34.38753498,124.75,124.68,20.0513314]
["bitfinex","SOLUSD",1744781109812,8.01346261,124.79,124.67,34.0211759]
["bitfinex","SOLUSD",1744781110010,34.38753498,124.74,124.68,34.38753498]
["bitfinex","SOLUSD",1744781110217,34.01307707,124.8,124.72,34.38753498]
["bitfinex","SOLUSD",1744781110522,34.38753498,124.75,124.68,0.14216157]
["bitfinex","SOLUSD",1744781110725,34.38753498,124.75,124.7,34.38753498]
["bitfinex","SOLUSD",1744781111031,34.38753498,124.76,124.7,34.38753498]
["bitfinex","SOLUSD",1744781111206,8.01307707,124.8,124.7,34.38753498]
["bitfinex","SOLUSD",1744781111412,8.01307707,124.8,124.71,2.94181504]
["bitfinex","SOLUSD",1744781111814,28.04512835,124.8,124.71,2.94181504]
["bitfinex","SOLUSD",1744781112318,8.01307707,124.8,124.69,28.06961263]
["bitfinex","SOLUSD",1744781112512,34.38753498,124.81,124.71,34.38753498]
["bitfinex","SOLUSD",1744781112717,8.01025312,124.84,124.73,34.38753498]
["bitfinex","SOLUSD",1744781112928,8.01025312,124.84,124.74,34.38753498]
["bitfinex","SOLUSD",1744781113435,20.0256328,124.84,124.73,34.38753498]
["bitfinex","SOLUSD",1744781113729,34.38753498,124.78,124.74,2.95051366]
["bitfinex","SOLUSD",1744781113933,8.01089481,124.83,124.74,2.95051366]
["bitfinex","SOLUSD",1744781114146,34.38753498,124.78,124.74,2.95051366]
["bitfinex","SOLUSD",1744781114326,60.38753498,124.81,124.71,8.01860315]
["bitfinex","SOLUSD",1744781114534,26.0,124.81,124.71,42.40613813]
["bitfinex","SOLUSD",1744781114730,26.0,124.81,124.71,8.01860315]
["bitfinex","SOLUSD",1744781114731,34.38753498,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1744781114928,34.38753498,124.72,124.67,8.0211759]
["bitfinex","SOLUSD",1744781115128,34.38753498,124.74,124.65,8.02246289]
["bitfinex","SOLUSD",1744781115333,34.38753498,124.74,124.66,2.95402004]
["bitfinex","SOLUSD",1744781115537,8.01474713,124.77,124.67,42.40871088]
["bitfinex","SOLUSD",1744781115720,8.01474713,124.77,124.67,62.46165064]
["bitfinex","SOLUSD",1744781115918,8.01474713,124.77,124.66,10.97563053]
["bitfinex","SOLUSD",1744781116131,8.01346261,124.79,124.7,34.38753498]
["bitfinex","SOLUSD",1744781116316,34.38753498,124.73,124.66,54.07615886]
["bitfinex","SOLUSD",1744781116529,34.38753498,124.73,124.67,34.38753498]
["bitfinex","SOLUSD",1744781116724,28.04711915,124.79,124.69,34.38753498]
["bitfinex","SOLUSD",1744781116929,34.38753498,124.76,124.7,34.38753498]
["bitfinex","SOLUSD",1744781117136,34.38753498,124.77,124.71,34.38753498]
["bitfinex","SOLUSD",1744781117331,20.02689814,124.84,124.74,34.38753498]
["bitfinex","SOLUSD",1744781117535,34.38753498,124.8,124.75,8.01603206]
["bitfinex","SOLUSD",1744781117732,20.0,124.82,124.69,20.04871189]
["bitfinex","SOLUSD",1744781118035,60.38753498,124.81,124.69,20.04871189]
["bitfinex","SOLUSD",1744781118235,34.38753498,124.79,124.73,34.38753498]
["bitfinex","SOLUSD",1744781118441,26.0,124.81,124.73,34.38753498]
["bitfinex","SOLUSD",1744781118634,34.38753498,124.78,124.73,34.38753498]
["bitfinex","SOLUSD",1744781118945,34.38753498,124.79,124.74,34.38753498]
["bitfinex","SOLUSD",1744781119118,8.01025312,124.84,124.75,34.38753498]
["bitfinex","SOLUSD",1744781119540,8.01025312,124.84,124.74,8.01667468]
["bitfinex","SOLUSD",1744781119747,34.38753498,124.79,124.74,42.40420966]
["bitfinex","SOLUSD",1744781120037,34.38753498,124.79,124.74,8.01667468]
["bitfinex","SOLUSD",1744781120245,28.03588592,124.84,124.74,8.01667468]
["bitfinex","SOLUSD",1744781120451,34.38753498,124.81,124.72,14.38031777]
["bitfinex","SOLUSD",1744781120742,34.38753498,124.77,124.72,14.38031777]
["bitfinex","SOLUSD",1744781120951,34.38753498,124.81,124.72,48.76785275]
["bitfinex","SOLUSD",1744781121244,8.01025312,124.84,124.75,34.38753498]
["bitfinex","SOLUSD",1744781121437,34.38753498,124.81,124.76,8.01538954]
["bitfinex","SOLUSD",1744781121828,8.01042097,124.84,124.76,42.40292452]
["bitfinex","SOLUSD",1744781122036,34.38753498,124.8,124.72,6.363]
["bitfinex","SOLUSD",1744781122237,34.38753498,124.77,124.72,6.363]
["bitfinex","SOLUSD",1744781122625,34.38753498,124.81,124.72,6.363]
["bitfinex","SOLUSD",1744781122937,46.66006983,124.84,124.72,6.363]
["bitfinex","SOLUSD",1744781122938,18.64964886,124.83,124.72,6.363]
["bitfinex","SOLUSD",1744781123135,8.01282051,124.8,124.73,8.0173174]
["bitfinex","SOLUSD",1744781123440,34.38753498,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744781123739,34.38753498,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1744781124041,34.38753498,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1744781124243,42.39971349,124.81,124.73,8.0173174]
["bitfinex","SOLUSD",1744781124422,34.38753498,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1744781124626,34.38753498,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744781124939,34.38753498,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1744781125255,76.79183341,124.74,124.67,6.26]
["bitfinex","SOLUSD",1744781125455,8.01676345,124.74,124.64,1.5628]
["bitfinex","SOLUSD",1744781125633,34.38753498,124.69,124.64,35.95033498]
["bitfinex","SOLUSD",1744781125830,42.40429843,124.74,124.65,34.38753498]
["bitfinex","SOLUSD",1744781126031,34.38753498,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1744781126545,34.38753498,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1744781126742,34.38753498,124.64,124.62,8.02430995]
["bitfinex","SOLUSD",1744781126936,18.64964886,124.72,124.62,8.02430995]
["bitfinex","SOLUSD",1744781127139,34.38753498,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1744781127324,34.38753498,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1744781127750,34.38753498,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1744781127945,34.38753498,124.65,124.6,28.08988763]
["bitfinex","SOLUSD",1744781128250,34.38753498,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1744781128748,34.38753498,124.61,124.58,0.03]
["bitfinex","SOLUSD",1744781128957,34.38753498,124.6,124.58,30.03]
["bitfinex","SOLUSD",1744781129127,34.38753498,124.59,124.58,0.03]
["bitfinex","SOLUSD",1744781129334,26.0,124.64,124.58,0.03]
["bitfinex","SOLUSD",1744781129655,34.38753498,124.61,124.58,0.03]
["bitfinex","SOLUSD",1744781129843,34.38753498,124.6,124.58,0.03]
["bitfinex","SOLUSD",1744781130049,34.02332087,124.64,124.58,0.03]
["bitfinex","SOLUSD",1744781130357,34.38753498,124.59,124.58,0.03]
["bitfinex","SOLUSD",1744781130733,40.23261764,124.59,124.58,0.03]
["bitfinex","SOLUSD",1744781131422,48.25894399,124.59,124.55,0.03]
["bitfinex","SOLUSD",1744781131721,5.84508266,124.58,124.55,0.03]
["bitfinex","SOLUSD",1744781132141,5.84508266,124.58,124.56,34.38753498]
["bitfinex","SOLUSD",1744781132660,5.84508266,124.58,124.55,0.03]
["bitfinex","SOLUSD",1744781132661,5.84508266,124.58,124.57,34.52969655]
["bitfinex","SOLUSD",1744781132843,5.84508266,124.58,124.55,0.03]
["bitfinex","SOLUSD",1744781133047,34.38753498,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1744781133250,34.38753498,124.67,124.55,0.03]
["bitfinex","SOLUSD",1744781133434,34.38753498,124.62,124.56,0.14216157]
["bitfinex","SOLUSD",1744781133633,34.38753498,124.61,124.55,62.51869916]
["bitfinex","SOLUSD",1744781133936,8.02181934,124.66,124.56,0.14216157]
["bitfinex","SOLUSD",1744781133937,34.38753498,124.63,124.56,0.14216157]
["bitfinex","SOLUSD",1744781134260,34.38753498,124.6,124.55,28.13116418]
["bitfinex","SOLUSD",1744781134667,8.02181934,124.66,124.55,62.51869916]
["bitfinex","SOLUSD",1744781134843,5.83259374,124.65,124.57,34.38753498]
["bitfinex","SOLUSD",1744781135028,5.83259374,124.65,124.58,34.38753498]
["bitfinex","SOLUSD",1744781135223,40.22012872,124.65,124.6,34.38753498]
["bitfinex","SOLUSD",1744781135432,34.38753498,124.64,124.57,6.15306157]
["bitfinex","SOLUSD",1744781135726,40.22012872,124.65,124.58,8.02697062]
["bitfinex","SOLUSD",1744781135927,27.84326379,124.73,124.62,34.38753498]
["bitfinex","SOLUSD",1744781136151,34.38753498,124.69,124.64,34.38753498]
["bitfinex","SOLUSD",1744781136326,34.38753498,124.69,124.6,53.03718384]
["bitfinex","SOLUSD",1744781136537,8.01796023,124.72,124.62,34.38753498]
["bitfinex","SOLUSD",1744781136842,34.38753498,124.63,124.59,0.14216157]
["bitfinex","SOLUSD",1744781137049,34.38753498,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1744781137263,34.38753498,124.67,124.58,8.02697062]
["bitfinex","SOLUSD",1744781137439,34.38753498,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1744781137763,8.02126348,124.67,124.59,34.38753498]
["bitfinex","SOLUSD",1744781137928,34.38753498,124.66,124.6,34.38753498]
["bitfinex","SOLUSD",1744781138132,34.38753498,124.65,124.6,34.38753498]
["bitfinex","SOLUSD",1744781138331,34.38753498,124.66,124.6,34.38753498]
["bitfinex","SOLUSD",1744781138652,34.01924619,124.7,124.62,34.38753498]
["bitfinex","SOLUSD",1744781138830,34.01924619,124.7,124.6,0.14216157]
["bitfinex","SOLUSD",1744781139030,34.38753498,124.65,124.6,34.38753498]
["bitfinex","SOLUSD",1744781139354,34.38753498,124.67,124.62,8.02439415]
["bitfinex","SOLUSD",1744781139555,34.38753498,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1744781139943,34.38753498,124.67,124.62,8.02439415]
["bitfinex","SOLUSD",1744781140139,34.38753498,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1744781140533,26.0,124.71,124.63,34.38753498]
["bitfinex","SOLUSD",1744781140855,26.0,124.71,124.64,34.38753498]
["bitfinex","SOLUSD",1744781140856,34.38753498,124.69,124.64,34.38753498]
["bitfinex","SOLUSD",1744781141062,8.0173174,124.73,124.62,18.64964886]
["bitfinex","SOLUSD",1744781141264,34.38753498,124.69,124.64,34.38753498]
["bitfinex","SOLUSD",1744781141567,8.0173174,124.73,124.65,34.38753498]
["bitfinex","SOLUSD",1744781142047,42.40436321,124.74,124.65,34.52969655]
["bitfinex","SOLUSD",1744781142234,34.38753498,124.73,124.67,34.52969655]
["bitfinex","SOLUSD",1744781142441,0.063,124.79,124.73,8.0173174]
["bitfinex","SOLUSD",1744781142739,34.45053498,124.79,124.73,42.40485238]
["bitfinex","SOLUSD",1744781142933,0.063,124.79,124.75,34.38753498]
["bitfinex","SOLUSD",1744781143132,0.063,124.79,124.77,34.38753498]
["bitfinex","SOLUSD",1744781143344,0.063,124.79,124.75,0.14216157]
["bitfinex","SOLUSD",1744781143539,0.063,124.79,124.75,34.38753498]
["bitfinex","SOLUSD",1744781143841,34.45053498,124.79,124.73,62.44814589]
["bitfinex","SOLUSD",1744781144035,34.38753498,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1744781144236,0.063,124.79,124.74,34.38753498]
["bitfinex","SOLUSD",1744781144430,0.063,124.79,124.75,34.38753498]
["bitfinex","SOLUSD",1744781144659,34.38753498,124.76,124.71,36.01913498]
["bitfinex","SOLUSD",1744781144863,0.063,124.79,124.71,36.01913498]
["bitfinex","SOLUSD",1744781145037,0.063,124.79,124.71,1.6316]
["bitfinex","SOLUSD",1744781145570,0.063,124.79,124.72,8.01787705]
["bitfinex","SOLUSD",1744781145571,34.38753498,124.77,124.72,8.01787705]
["bitfinex","SOLUSD",1744781145943,0.063,124.79,124.72,8.01787705]
["bitfinex","SOLUSD",1744781146139,34.38753498,124.73,124.68,6.4551]
["bitfinex","SOLUSD",1744781146363,34.38753498,124.74,124.69,34.38753498]
["bitfinex","SOLUSD",1744781146552,34.38753498,124.74,124.68,40.84263498]
["bitfinex","SOLUSD",1744781146749,34.38753498,124.74,124.69,34.38753498]
["bitfinex","SOLUSD",1744781146953,0.063,124.79,124.72,34.38753498]
["bitfinex","SOLUSD",1744781147140,34.38753498,124.77,124.72,34.38753498]
["bitfinex","SOLUSD",1744781147351,0.063,124.79,124.72,34.38753498]
["bitfinex","SOLUSD",1744781147352,34.38753498,124.78,124.72,34.38753498]
["bitfinex","SOLUSD",1744781147553,34.38753498,124.77,124.72,34.38753498]
["bitfinex","SOLUSD",1744781147751,34.38753498,124.74,124.68,34.52677193]
["bitfinex","SOLUSD",1744781148066,34.38753498,124.75,124.7,34.38753498]
["bitfinex","SOLUSD",1744781148268,28.110369,124.79,124.7,34.38753498]
["bitfinex","SOLUSD",1744781148469,34.38753498,124.75,124.7,34.38753498]
["bitfinex","SOLUSD",1744781148961,34.38753498,124.73,124.68,34.52677193]
["bitfinex","SOLUSD",1744781149276,34.38753498,124.75,124.69,34.38753498]
["bitfinex","SOLUSD",1744781149573,8.07671246,124.79,124.7,0.14216157]
["bitfinex","SOLUSD",1744781149777,0.063,124.79,124.72,34.38753498]
["bitfinex","SOLUSD",1744781150070,0.063,124.79,124.69,18.64964886]
["bitfinex","SOLUSD",1744781150071,0.063,124.79,124.69,28.06961263]
["bitfinex","SOLUSD",1744781150274,34.38753498,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1744781150646,0.063,124.79,124.7,34.38753498]
["bitfinex","SOLUSD",1744781150841,34.38753498,124.75,124.7,34.38753498]
["bitfinex","SOLUSD",1744781151051,26.0,124.78,124.69,28.06961263]
["bitfinex","SOLUSD",1744781151268,34.38753498,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1744781151473,26.0,124.77,124.69,8.01988932]
["bitfinex","SOLUSD",1744781151644,34.38753498,124.7,124.64,1.581]
["bitfinex","SOLUSD",1744781151844,34.38753498,124.74,124.64,1.581]
["bitfinex","SOLUSD",1744781152056,34.38753498,124.71,124.66,34.38753498]
["bitfinex","SOLUSD",1744781152365,8.01538954,124.76,124.68,34.38753498]
["bitfinex","SOLUSD",1744781152561,34.38753498,124.73,124.68,34.38753498]
["bitfinex","SOLUSD",1744781152954,34.38753498,124.75,124.69,34.38753498]
["bitfinex","SOLUSD",1744781153266,34.38753498,124.74,124.69,34.38753498]
["bitfinex","SOLUSD",1744781153480,26.0,124.76,124.65,28.07862013]
["bitfinex","SOLUSD",1744781153662,26.0,124.77,124.66,34.38753498]
["bitfinex","SOLUSD",1744781153965,34.38753498,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1744781154347,42.40446106,124.74,124.67,8.0211759]
["bitfinex","SOLUSD",1744781154547,8.01692608,124.74,124.67,8.0211759]
["bitfinex","SOLUSD",1744781154747,34.38753498,124.72,124.67,8.0211759]
["bitfinex","SOLUSD",1744781154955,34.38753498,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1744781155849,42.40448309,124.74,124.67,8.0211759]
["bitfinex","SOLUSD",1744781156068,34.38753498,124.72,124.67,8.0211759]
["bitfinex","SOLUSD",1744781156275,8.01538954,124.76,124.68,34.38753498]
["bitfinex","SOLUSD",1744781156452,34.38753498,124.73,124.68,34.38753498]
["bitfinex","SOLUSD",1744781156651,34.38753498,124.73,124.67,62.46165064]
["bitfinex","SOLUSD",1744781156848,26.0,124.75,124.67,62.46165064]
["bitfinex","SOLUSD",1744781157170,34.38753498,124.72,124.67,62.46165064]
["bitfinex","SOLUSD",1744781157565,34.38753498,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1744781157764,34.38753498,124.7,124.64,1.581]
["bitfinex","SOLUSD",1744781157963,34.38753498,124.68,124.64,8.02284065]
["bitfinex","SOLUSD",1744781158145,34.38753498,124.67,124.64,8.02284065]
["bitfinex","SOLUSD",1744781158351,34.01826728,124.72,124.64,8.02284065]
["bitfinex","SOLUSD",1744781158671,34.38753498,124.68,124.64,8.02284065]
["bitfinex","SOLUSD",1744781159466,8.02006579,124.69,124.63,14.38943656]
["bitfinex","SOLUSD",1744781159666,34.38753498,124.68,124.63,48.77697154]
["bitfinex","SOLUSD",1744781159868,8.02006579,124.69,124.63,14.38943656]
["bitfinex","SOLUSD",1744781160073,8.02006579,124.69,124.63,48.77697154]
["bitfinex","SOLUSD",1744781160376,46.04490057,124.72,124.67,34.38753498]
["bitfinex","SOLUSD",1744781160377,34.38753498,124.72,124.67,34.38753498]
["bitfinex","SOLUSD",1744781160555,34.38753498,124.73,124.68,34.38753498]
["bitfinex","SOLUSD",1744781161070,34.38753498,124.69,124.63,14.38943656]
["bitfinex","SOLUSD",1744781161270,8.01924619,124.7,124.63,14.38943656]
["bitfinex","SOLUSD",1744781161572,34.38753498,124.73,124.68,34.38753498]
["bitfinex","SOLUSD",1744781161757,34.38753498,124.74,124.69,34.38753498]
["bitfinex","SOLUSD",1744781162859,20.09683929,124.79,124.7,8.01924619]
["bitfinex","SOLUSD",1744781162860,8.0155623,124.76,124.7,8.01924619]
["bitfinex","SOLUSD",1744781163059,8.01410482,124.78,124.7,8.01924619]
["bitfinex","SOLUSD",1744781163248,8.01410482,124.78,124.7,42.40678117]
["bitfinex","SOLUSD",1744781163452,34.38753498,124.76,124.71,34.38753498]
["bitfinex","SOLUSD",1744781164060,34.38753498,124.77,124.7,8.01924619]
["bitfinex","SOLUSD",1744781164261,26.063,124.79,124.74,34.38753498]
["bitfinex","SOLUSD",1744781164262,0.063,124.79,124.74,34.38753498]
["bitfinex","SOLUSD",1744781164458,0.063,124.79,124.75,34.38753498]
["bitfinex","SOLUSD",1744781164660,34.38753498,124.78,124.72,6.6449]
["bitfinex","SOLUSD",1744781164868,34.45053498,124.79,124.74,34.38753498]
["bitfinex","SOLUSD",1744781165059,0.063,124.79,124.75,34.38753498]
["bitfinex","SOLUSD",1744781165589,0.063,124.79,124.77,34.38753498]
["bitfinex","SOLUSD",1744781165874,0.063,124.79,124.76,34.38753498]
["bitfinex","SOLUSD",1744781166655,0.063,124.79,124.75,34.38753498]
["bitfinex","SOLUSD",1744781166857,34.45053498,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1744781167051,0.063,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1744781167464,0.063,124.79,124.77,34.38753498]
["bitfinex","SOLUSD",1744781167677,0.063,124.79,124.76,42.40292452]
["bitfinex","SOLUSD",1744781168178,0.063,124.79,124.77,34.38753498]
["bitfinex","SOLUSD",1744781168386,0.063,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1744781169177,0.063,124.79,124.76,42.40292452]
["bitfinex","SOLUSD",1744781169377,0.063,124.79,124.75,8.01584891]
["bitfinex","SOLUSD",1744781169691,34.38753498,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1744781169891,34.38753498,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1744781170184,34.38753498,124.75,124.72,14.66261583]
["bitfinex","SOLUSD",1744781170359,34.38753498,124.73,124.7,8.01873547]
["bitfinex","SOLUSD",1744781170555,26.0,124.77,124.64,1.5018]
["bitfinex","SOLUSD",1744781170556,34.38753498,124.71,124.64,1.5018]
["bitfinex","SOLUSD",1744781170775,34.38753498,124.69,124.65,8.02246289]
["bitfinex","SOLUSD",1744781170963,34.38753498,124.74,124.65,8.02246289]
["bitfinex","SOLUSD",1744781171164,8.0173174,124.73,124.65,8.02246289]
["bitfinex","SOLUSD",1744781171388,34.38753498,124.69,124.65,8.02246289]
["bitfinex","SOLUSD",1744781171576,8.0173174,124.73,124.65,8.02246289]
["bitfinex","SOLUSD",1744781171577,34.38753498,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1744781171782,8.0173174,124.73,124.63,123.81153498]
["bitfinex","SOLUSD",1744781171783,34.38753498,124.67,124.64,8.0229709]
["bitfinex","SOLUSD",1744781171959,28.06061091,124.73,124.64,8.0229709]
["bitfinex","SOLUSD",1744781172270,34.38753498,124.69,124.64,8.0229709]
["bitfinex","SOLUSD",1744781172470,34.38753498,124.67,124.63,14.44757163]
["bitfinex","SOLUSD",1744781173005,34.38753498,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1744781173281,42.02533997,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1744781173482,8.01924619,124.7,124.6,8.02568218]
["bitfinex","SOLUSD",1744781173782,8.01924619,124.7,124.62,42.02533997]
["bitfinex","SOLUSD",1744781173971,42.02533997,124.65,124.6,50.05102215]
["bitfinex","SOLUSD",1744781174168,42.02533997,124.66,124.61,42.02533997]
["bitfinex","SOLUSD",1744781174886,26.0,124.66,124.57,83.0]
["bitfinex","SOLUSD",1744781175062,42.02533997,124.6,124.57,91.0273838]
["bitfinex","SOLUSD",1744781175378,8.02246289,124.65,124.56,8.02808471]
["bitfinex","SOLUSD",1744781175579,28.07862013,124.65,124.56,8.02808471]
["bitfinex","SOLUSD",1744781175782,8.02246289,124.65,124.57,42.16750154]
["bitfinex","SOLUSD",1744781175979,42.02533997,124.63,124.57,18.79181043]
["bitfinex","SOLUSD",1744781176188,8.02128937,124.67,124.6,42.02533997]
["bitfinex","SOLUSD",1744781176567,42.02533997,124.66,124.61,42.02533997]
["bitfinex","SOLUSD",1744781176767,42.02533997,124.67,124.61,42.02533997]
["bitfinex","SOLUSD",1744781177167,42.02533997,124.68,124.62,50.04973412]
["bitfinex","SOLUSD",1744781177369,8.01946084,124.7,124.62,50.04973412]
["bitfinex","SOLUSD",1744781177370,42.02533997,124.67,124.62,50.04973412]
["bitfinex","SOLUSD",1744781178189,42.02533997,124.7,124.65,42.02533997]
["bitfinex","SOLUSD",1744781178387,42.02533997,124.7,124.62,28.08537954]
["bitfinex","SOLUSD",1744781178388,8.01603206,124.75,124.67,42.02533997]
["bitfinex","SOLUSD",1744781178679,8.01410482,124.78,124.68,42.02533997]
["bitfinex","SOLUSD",1744781178882,42.02533997,124.75,124.7,42.02533997]
["bitfinex","SOLUSD",1744781179075,42.02533997,124.77,124.72,42.02533997]
["bitfinex","SOLUSD",1744781179273,8.07651399,124.79,124.72,8.01783614]
["bitfinex","SOLUSD",1744781179475,42.02533997,124.75,124.7,8.01924619]
["bitfinex","SOLUSD",1744781179666,42.02533997,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744781179982,42.02533997,124.72,124.65,18.79181043]
["bitfinex","SOLUSD",1744781180285,42.02533997,124.72,124.67,42.02533997]
["bitfinex","SOLUSD",1744781180465,26.0,124.76,124.66,42.02533997]
["bitfinex","SOLUSD",1744781180665,42.02533997,124.71,124.65,8.02246289]
["bitfinex","SOLUSD",1744781180868,26.0,124.74,124.67,42.16750154]
["bitfinex","SOLUSD",1744781181083,42.02533997,124.73,124.67,42.16750154]
["bitfinex","SOLUSD",1744781181274,42.02533997,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1744781182096,42.02533997,124.74,124.68,50.04587253]
["bitfinex","SOLUSD",1744781182263,42.02533997,124.74,124.69,42.02533997]
["bitfinex","SOLUSD",1744781182463,26.0,124.77,124.69,42.02533997]
["bitfinex","SOLUSD",1744781182810,0.063,124.79,124.72,42.02533997]
["bitfinex","SOLUSD",1744781182811,5.86745241,124.76,124.72,42.02533997]
["bitfinex","SOLUSD",1744781183085,5.86745241,124.76,124.75,42.02533997]
["bitfinex","SOLUSD",1744781183265,5.86745241,124.76,124.74,8.01667468]
["bitfinex","SOLUSD",1744781183678,47.89279238,124.77,124.73,14.40892923]
["bitfinex","SOLUSD",1744781183880,5.86745241,124.77,124.73,56.4342692]
["bitfinex","SOLUSD",1744781184085,5.86745241,124.77,124.76,42.02533997]
["bitfinex","SOLUSD",1744781184886,5.86745241,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1744781185193,0.063,124.79,124.76,42.02533997]
["bitfinex","SOLUSD",1744781185498,0.063,124.79,124.77,0.14216157]
["bitfinex","SOLUSD",1744781185685,0.063,124.79,124.78,42.02533997]
["bitfinex","SOLUSD",1744781186269,0.063,124.79,124.76,28.1959527]
["bitfinex","SOLUSD",1744781186476,0.063,124.79,124.77,42.16750154]
["bitfinex","SOLUSD",1744781186726,0.063,124.79,124.78,42.02533997]
["bitfinex","SOLUSD",1744781187000,0.063,124.79,124.78,60.8171504]
["bitfinex","SOLUSD",1744781187385,0.063,124.79,124.78,68.83125522]
["bitfinex","SOLUSD",1744781189100,0.063,124.8,124.79,18.64964886]
["bitfinex","SOLUSD",1744781189283,0.063,124.8,124.79,143.8171504]
["bitfinex","SOLUSD",1744781189483,0.063,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1744781189781,0.063,124.81,124.8,60.8171504]
["bitfinex","SOLUSD",1744781190177,0.063,124.85,124.8,60.8171504]
["bitfinex","SOLUSD",1744781190487,0.063,124.85,124.84,42.02533997]
["bitfinex","SOLUSD",1744781190709,0.063,124.85,124.84,42.16750154]
["bitfinex","SOLUSD",1744781191410,0.063,124.85,124.84,50.17775466]
["bitfinex","SOLUSD",1744781191771,0.063,124.85,124.84,8.15241469]
["bitfinex","SOLUSD",1744781191974,0.063,124.85,124.84,26.80206355]
["bitfinex","SOLUSD",1744781192377,0.063,124.85,124.84,68.82740352]
["bitfinex","SOLUSD",1744781192605,0.063,124.87,124.85,18.79181043]
["bitfinex","SOLUSD",1744781192775,0.063,124.87,124.86,60.8171504]
["bitfinex","SOLUSD",1744781193297,0.063,124.89,124.87,44.79181043]
["bitfinex","SOLUSD",1744781193507,0.063,124.92,124.89,0.14216157]
["bitfinex","SOLUSD",1744781193684,0.063,124.92,124.91,34.3420116]
["bitfinex","SOLUSD",1744781194239,0.063,124.92,124.91,34.48417317]
["bitfinex","SOLUSD",1744781194413,0.063,124.92,124.91,53.13382203]
["bitfinex","SOLUSD",1744781195204,0.063,124.92,124.91,59.71642203]
["bitfinex","SOLUSD",1744781195579,0.063,124.92,124.91,150.72218618]
["bitfinex","SOLUSD",1744781195775,0.063,124.92,124.91,116.38017458]
["bitfinex","SOLUSD",1744781195979,0.063,124.92,124.91,150.72218618]
["bitfinex","SOLUSD",1744781196512,0.063,124.92,124.91,97.73052572]
["bitfinex","SOLUSD",1744781196676,0.063,124.92,124.91,97.58836415]
["bitfinex","SOLUSD",1744781196876,0.063,124.92,124.91,97.73052572]
["bitfinex","SOLUSD",1744781197076,0.063,124.92,124.91,132.07253732]
["bitfinex","SOLUSD",1744781197516,0.063,124.92,124.91,97.73052572]
["bitfinex","SOLUSD",1744781198016,0.063,124.92,124.91,83.0]
["bitfinex","SOLUSD",1744781198219,0.063,124.92,124.9,8.00596051]
["bitfinex","SOLUSD",1744781199825,0.063,124.92,124.9,42.34797211]
["bitfinex","SOLUSD",1744781200195,0.063,124.92,124.9,8.00596051]
["bitfinex","SOLUSD",1744781200519,0.063,124.92,124.9,42.34797211]
["bitfinex","SOLUSD",1744781201223,0.063,124.92,124.91,0.14216157]
["bitfinex","SOLUSD",1744781201426,0.063,124.92,124.89,34.3420116]
["bitfinex","SOLUSD",1744781201620,0.063,124.92,124.88,42.34969897]
["bitfinex","SOLUSD",1744781201927,0.063,124.92,124.89,34.48417317]
["bitfinex","SOLUSD",1744781202300,0.063,124.92,124.9,34.3420116]
["bitfinex","SOLUSD",1744781202503,0.063,124.92,124.91,34.48417317]
["bitfinex","SOLUSD",1744781203127,0.063,124.92,124.91,34.3420116]
["bitfinex","SOLUSD",1744781203327,0.063,124.92,124.91,34.48417317]
["bitfinex","SOLUSD",1744781203927,0.063,124.92,124.89,42.3490578]
["bitfinex","SOLUSD",1744781204718,34.3420116,124.91,124.86,20.02229166]
["bitfinex","SOLUSD",1744781204923,34.3420116,124.91,124.87,8.00804535]
["bitfinex","SOLUSD",1744781205228,0.063,124.92,124.84,217.5]
["bitfinex","SOLUSD",1744781205428,26.063,124.92,124.83,8.01089481]
["bitfinex","SOLUSD",1744781205640,34.3420116,124.88,124.83,42.35290641]
["bitfinex","SOLUSD",1744781207117,34.3420116,124.89,124.84,34.3420116]
["bitfinex","SOLUSD",1744781207317,34.3420116,124.88,124.83,42.35290641]
["bitfinex","SOLUSD",1744781207741,34.3420116,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744781208052,8.06812327,124.92,124.85,42.35162313]
["bitfinex","SOLUSD",1744781208341,34.3420116,124.9,124.85,42.35162313]
["bitfinex","SOLUSD",1744781208722,34.3420116,124.91,124.86,34.48417317]
["bitfinex","SOLUSD",1744781208926,34.4050116,124.92,124.87,34.3420116]
["bitfinex","SOLUSD",1744781209315,0.063,124.92,124.86,34.48417317]
["bitfinex","SOLUSD",1744781209536,34.3420116,124.9,124.85,28.03364036]
["bitfinex","SOLUSD",1744781209722,34.3420116,124.9,124.85,62.37565196]
["bitfinex","SOLUSD",1744781209917,34.3420116,124.9,124.85,28.03364036]
["bitfinex","SOLUSD",1744781210119,34.3420116,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744781210320,34.3420116,124.89,124.85,42.35162313]
["bitfinex","SOLUSD",1744781210916,34.3420116,124.9,124.85,42.35162313]
["bitfinex","SOLUSD",1744781213054,34.3420116,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744781213726,34.3420116,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744781213927,34.3420116,124.88,124.8,8.01282051]
["bitfinex","SOLUSD",1744781214141,8.00832866,124.87,124.8,42.35483211]
["bitfinex","SOLUSD",1744781214345,34.00656975,124.9,124.82,34.3420116]
["bitfinex","SOLUSD",1744781214660,34.3420116,124.88,124.83,34.3420116]
["bitfinex","SOLUSD",1744781215150,34.3420116,124.86,124.81,34.48417317]
["bitfinex","SOLUSD",1744781215456,34.3420116,124.82,124.79,8.07623288]
["bitfinex","SOLUSD",1744781215858,34.3420116,124.82,124.79,0.063]
["bitfinex","SOLUSD",1744781216559,8.01051609,124.84,124.79,0.063]
["bitfinex","SOLUSD",1744781216767,34.3420116,124.83,124.79,0.063]
["bitfinex","SOLUSD",1744781216944,6.4532,124.9,124.81,34.3420116]
["bitfinex","SOLUSD",1744781217135,34.3420116,124.86,124.81,34.3420116]
["bitfinex","SOLUSD",1744781217933,54.0246617,124.89,124.8,8.01228226]
["bitfinex","SOLUSD",1744781217934,34.3420116,124.83,124.8,8.01228226]
["bitfinex","SOLUSD",1744781218128,34.3420116,124.82,124.79,8.07617544]
["bitfinex","SOLUSD",1744781218840,28.02915031,124.87,124.79,8.07617544]
["bitfinex","SOLUSD",1744781219045,34.3420116,124.82,124.79,8.07617544]
["bitfinex","SOLUSD",1744781219357,34.3420116,124.85,124.79,42.41818704]
["bitfinex","SOLUSD",1744781219659,34.3420116,124.85,124.8,34.3420116]
["bitfinex","SOLUSD",1744781219964,34.3420116,124.88,124.79,28.10983198]
["bitfinex","SOLUSD",1744781219965,8.00790454,124.88,124.82,42.35354821]
["bitfinex","SOLUSD",1744781220162,34.00729968,124.89,124.82,42.35354821]
["bitfinex","SOLUSD",1744781220453,8.00653519,124.9,124.84,34.3420116]
["bitfinex","SOLUSD",1744781220626,23.5,124.85,124.84,34.3420116]
["bitfinex","SOLUSD",1744781220823,23.5,124.85,124.83,34.3420116]
["bitfinex","SOLUSD",1744781221049,23.5,124.85,124.84,34.3420116]
["bitfinex","SOLUSD",1744781221235,34.3420116,124.89,124.84,34.3420116]
["bitfinex","SOLUSD",1744781221438,8.00602747,124.91,124.84,34.3420116]
["bitfinex","SOLUSD",1744781221636,34.3420116,124.88,124.83,0.14216157]
["bitfinex","SOLUSD",1744781221832,8.00602747,124.91,124.83,34.48417317]
["bitfinex","SOLUSD",1744781222161,26.063,124.92,124.9,34.3420116]
["bitfinex","SOLUSD",1744781222162,0.063,124.92,124.9,34.3420116]
["bitfinex","SOLUSD",1744781222355,23.5,124.91,124.86,0.14216157]
["bitfinex","SOLUSD",1744781222565,34.3420116,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1744781222866,34.3420116,124.9,124.85,34.48417317]
["bitfinex","SOLUSD",1744781223239,23.5,124.91,124.86,34.3420116]
["bitfinex","SOLUSD",1744781223557,23.5,124.91,124.88,34.3420116]
["bitfinex","SOLUSD",1744781223925,23.5,124.91,124.88,8.14984894]
["bitfinex","SOLUSD",1744781224147,23.5,124.91,124.88,42.49186054]
["bitfinex","SOLUSD",1744781224951,23.5,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1744781225142,34.4050116,124.92,124.84,8.01025312]
["bitfinex","SOLUSD",1744781225143,34.3420116,124.89,124.84,8.01025312]
["bitfinex","SOLUSD",1744781225341,34.3420116,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744781225536,34.3420116,124.87,124.83,14.34006824]
["bitfinex","SOLUSD",1744781225848,34.3420116,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744781226649,34.3420116,124.85,124.82,2.96187875]
["bitfinex","SOLUSD",1744781227060,34.3420116,124.86,124.82,2.96187875]
["bitfinex","SOLUSD",1744781227448,8.00640512,124.9,124.81,42.35419011]
["bitfinex","SOLUSD",1744781227650,34.3420116,124.87,124.82,34.48417317]
["bitfinex","SOLUSD",1744781228051,34.3420116,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1744781228470,34.3420116,124.85,124.8,42.35483211]
["bitfinex","SOLUSD",1744781228670,34.00779534,124.88,124.81,34.3420116]
["bitfinex","SOLUSD",1744781228968,34.00779534,124.88,124.82,2.96908573]
["bitfinex","SOLUSD",1744781229136,34.3420116,124.86,124.82,2.96908573]
["bitfinex","SOLUSD",1744781229341,68.34980694,124.88,124.82,2.96908573]
["bitfinex","SOLUSD",1744781229542,34.00779534,124.88,124.82,2.96908573]
["bitfinex","SOLUSD",1744781229737,34.3420116,124.86,124.8,28.04487179]
["bitfinex","SOLUSD",1744781229966,34.3420116,124.85,124.8,62.38688339]
["bitfinex","SOLUSD",1744781230159,34.3420116,124.86,124.81,34.3420116]
["bitfinex","SOLUSD",1744781230359,34.3420116,124.85,124.8,62.38688339]
["bitfinex","SOLUSD",1744781230765,34.3420116,124.82,124.79,83.063]
["bitfinex","SOLUSD",1744781231063,5.89118442,124.81,124.79,0.063]
["bitfinex","SOLUSD",1744781231868,5.89118442,124.81,124.79,8.07620865]
["bitfinex","SOLUSD",1744781232041,8.01045993,124.84,124.79,8.07620865]
["bitfinex","SOLUSD",1744781232245,34.3420116,124.83,124.79,8.07620865]
["bitfinex","SOLUSD",1744781232445,8.00832866,124.87,124.79,42.41822025]
["bitfinex","SOLUSD",1744781232644,34.3420116,124.83,124.79,8.07620865]
["bitfinex","SOLUSD",1744781232850,28.02915031,124.87,124.79,8.07620865]
["bitfinex","SOLUSD",1744781232851,34.3420116,124.82,124.79,8.07620865]
["bitfinex","SOLUSD",1744781233051,34.3420116,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744781233948,42.35483211,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744781234566,71.74934149,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744781234959,48.24934149,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744781236372,74.24934149,124.8,124.78,0.063]
["bitfinex","SOLUSD",1744781236675,34.3420116,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744781236834,39.90732989,124.8,124.78,0.063]
["bitfinex","SOLUSD",1744781237040,23.5,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744781237242,57.8420116,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744781239354,65.85547421,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744781239943,71.73941883,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744781240665,63.72595622,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744781241053,29.38394462,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744781241365,26.0,124.82,124.78,0.063]
["bitfinex","SOLUSD",1744781241366,8.00996966,124.85,124.78,23.3728701]
["bitfinex","SOLUSD",1744781241550,23.3098701,124.83,124.78,23.3728701]
["bitfinex","SOLUSD",1744781241744,23.3098701,124.83,124.78,0.063]
["bitfinex","SOLUSD",1744781242068,23.3098701,124.83,124.78,23.3728701]
["bitfinex","SOLUSD",1744781242254,23.3098701,124.84,124.79,23.3098701]
["bitfinex","SOLUSD",1744781242451,8.00918032,124.86,124.8,8.01282051]
["bitfinex","SOLUSD",1744781242761,23.3098701,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744781242963,8.0070462,124.89,124.8,8.01282051]
["bitfinex","SOLUSD",1744781243165,8.00620008,124.91,124.82,34.39958106]
["bitfinex","SOLUSD",1744781243342,12.09255568,124.92,124.84,34.39958106]
["bitfinex","SOLUSD",1744781243547,26.0,124.91,124.82,0.14216157]
["bitfinex","SOLUSD",1744781243858,34.39958106,124.88,124.83,34.39958106]
["bitfinex","SOLUSD",1744781244248,34.39958106,124.87,124.8,28.04487179]
["bitfinex","SOLUSD",1744781244548,34.39958106,124.85,124.8,28.04487179]
["bitfinex","SOLUSD",1744781244744,34.39958106,124.86,124.81,34.39958106]
["bitfinex","SOLUSD",1744781244943,34.39958106,124.87,124.81,34.39958106]
["bitfinex","SOLUSD",1744781245152,34.39958106,124.88,124.83,34.39958106]
["bitfinex","SOLUSD",1744781245449,34.39958106,124.89,124.84,34.39958106]
["bitfinex","SOLUSD",1744781245650,34.00591117,124.91,124.84,34.39958106]
["bitfinex","SOLUSD",1744781245949,34.39958106,124.88,124.83,34.39958106]
["bitfinex","SOLUSD",1744781246348,34.39958106,124.88,124.83,42.41047587]
["bitfinex","SOLUSD",1744781246651,34.39958106,124.88,124.83,62.43771291]
["bitfinex","SOLUSD",1744781246968,34.00579494,124.91,124.83,62.43771291]
["bitfinex","SOLUSD",1744781247141,34.39958106,124.9,124.84,34.39958106]
["bitfinex","SOLUSD",1744781247342,34.39958106,124.9,124.85,34.39958106]
["bitfinex","SOLUSD",1744781247757,34.39958106,124.9,124.84,34.54174263]
["bitfinex","SOLUSD",1744781247965,34.39958106,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744781248554,8.00725571,124.89,124.82,42.41111767]
["bitfinex","SOLUSD",1744781248762,8.00725571,124.89,124.84,34.39958106]
["bitfinex","SOLUSD",1744781248763,34.39958106,124.89,124.84,34.39958106]
["bitfinex","SOLUSD",1744781249172,34.39958106,124.88,124.83,34.39958106]
["bitfinex","SOLUSD",1744781249356,34.39958106,124.87,124.82,62.4399592]
["bitfinex","SOLUSD",1744781249669,34.39958106,124.87,124.82,42.41111767]
["bitfinex","SOLUSD",1744781249887,26.0,124.89,124.83,34.39958106]
["bitfinex","SOLUSD",1744781250170,26.0,124.91,124.83,34.39958106]
["bitfinex","SOLUSD",1744781250353,34.39958106,124.88,124.83,34.39958106]
["bitfinex","SOLUSD",1744781250747,34.39958106,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744781251376,26.063,124.92,124.84,42.40983418]
["bitfinex","SOLUSD",1744781251566,34.39958106,124.89,124.84,42.40983418]
["bitfinex","SOLUSD",1744781252253,5.906526,124.91,124.84,42.40983418]
["bitfinex","SOLUSD",1744781252558,34.39958106,124.89,124.84,62.43546698]
["bitfinex","SOLUSD",1744781252759,5.906526,124.88,124.84,62.43546698]
["bitfinex","SOLUSD",1744781253153,5.906526,124.88,124.84,28.03588592]
["bitfinex","SOLUSD",1744781253356,5.906526,124.88,124.86,34.39958106]
["bitfinex","SOLUSD",1744781253549,5.906526,124.88,124.87,34.54174263]
["bitfinex","SOLUSD",1744781253949,5.906526,124.91,124.87,34.54174263]
["bitfinex","SOLUSD",1744781254174,5.906526,124.91,124.88,34.39958106]
["bitfinex","SOLUSD",1744781254569,5.906526,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744781254955,5.906526,124.91,124.89,42.40662726]
["bitfinex","SOLUSD",1744781255158,0.063,124.92,124.89,42.40662726]
["bitfinex","SOLUSD",1744781255365,0.063,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744781255875,0.063,124.92,124.89,42.40662726]
["bitfinex","SOLUSD",1744781256264,0.063,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744781256777,0.063,124.92,124.89,42.40662726]
["bitfinex","SOLUSD",1744781256971,0.063,124.92,124.9,34.39958106]
["bitfinex","SOLUSD",1744781257151,0.063,124.92,124.91,34.54174263]
["bitfinex","SOLUSD",1744781258159,0.063,124.92,124.91,53.19139149]
["bitfinex","SOLUSD",1744781258761,0.063,124.92,124.91,61.19715564]
["bitfinex","SOLUSD",1744781258969,0.063,124.92,124.91,64.16444602]
["bitfinex","SOLUSD",1744781259555,0.063,124.94,124.93,24.81624886]
["bitfinex","SOLUSD",1744781259760,0.03,124.95,124.94,0.14216157]
["bitfinex","SOLUSD",1744781259981,0.03,124.95,124.94,53.19139149]
["bitfinex","SOLUSD",1744781260170,0.03,124.95,124.94,56.15868187]
["bitfinex","SOLUSD",1744781260766,0.03,124.95,124.94,64.16252371]
["bitfinex","SOLUSD",1744781261160,0.03,124.95,124.94,11.11329379]
["bitfinex","SOLUSD",1744781261365,0.03,124.95,124.94,42.54558447]
["bitfinex","SOLUSD",1744781261882,0.03,124.95,124.94,61.19523333]
["bitfinex","SOLUSD",1744781262577,0.03,124.95,124.91,84.6334]
["bitfinex","SOLUSD",1744781262788,0.03,124.95,124.91,119.03298106]
["bitfinex","SOLUSD",1744781262983,0.03,124.95,124.9,42.40598618]
["bitfinex","SOLUSD",1744781262984,34.42958106,124.95,124.9,42.40598618]
["bitfinex","SOLUSD",1744781263186,23.25248331,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744781263767,23.25248331,124.94,124.89,287.22060661]
["bitfinex","SOLUSD",1744781263979,0.03,124.95,124.89,263.9681233]
["bitfinex","SOLUSD",1744781263980,23.25248331,124.93,124.89,263.9681233]
["bitfinex","SOLUSD",1744781264483,23.25248331,124.92,124.87,31.26053375]
["bitfinex","SOLUSD",1744781265067,8.00384184,124.94,124.87,31.26053375]
["bitfinex","SOLUSD",1744781265261,23.25248331,124.92,124.87,31.26053375]
["bitfinex","SOLUSD",1744781266175,8.00405698,124.94,124.88,23.25248331]
["bitfinex","SOLUSD",1744781266367,23.25248331,124.94,124.88,23.25248331]
["bitfinex","SOLUSD",1744781266568,23.25248331,124.93,124.88,23.25248331]
["bitfinex","SOLUSD",1744781267387,23.25248331,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744781268062,8.0334418,124.95,124.89,8.0070462]
["bitfinex","SOLUSD",1744781268268,8.0334418,124.95,124.89,31.25952951]
["bitfinex","SOLUSD",1744781268468,23.25248331,124.94,124.89,31.25952951]
["bitfinex","SOLUSD",1744781268690,23.25248331,124.94,124.89,8.0070462]
["bitfinex","SOLUSD",1744781268882,0.03,124.95,124.91,23.25248331]
["bitfinex","SOLUSD",1744781269180,23.28248331,124.95,124.9,23.39464488]
["bitfinex","SOLUSD",1744781269988,23.25248331,124.94,124.89,23.25248331]
["bitfinex","SOLUSD",1744781270289,8.03356064,124.95,124.88,0.14216157]
["bitfinex","SOLUSD",1744781270290,23.25248331,124.93,124.88,23.39464488]
["bitfinex","SOLUSD",1744781270475,8.03356064,124.95,124.89,23.25248331]
["bitfinex","SOLUSD",1744781270681,23.25248331,124.94,124.89,23.25248331]
["bitfinex","SOLUSD",1744781270995,8.03356064,124.95,124.89,23.25248331]
["bitfinex","SOLUSD",1744781271401,23.25248331,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744781271888,23.25248331,124.94,124.88,0.14216157]
["bitfinex","SOLUSD",1744781271889,23.25248331,124.92,124.88,8.00756331]
["bitfinex","SOLUSD",1744781272082,31.25644001,124.94,124.88,31.26004662]
["bitfinex","SOLUSD",1744781272680,23.25248331,124.93,124.88,31.26004662]
["bitfinex","SOLUSD",1744781272999,23.25248331,124.93,124.88,8.00756331]
["bitfinex","SOLUSD",1744781273191,23.25248331,124.93,124.88,31.26004662]
["bitfinex","SOLUSD",1744781273502,23.25248331,124.91,124.87,8.00806485]
["bitfinex","SOLUSD",1744781273970,31.25842716,124.91,124.86,114.26137076]
["bitfinex","SOLUSD",1744781274176,23.25248331,124.89,124.86,8.00888745]
["bitfinex","SOLUSD",1744781274886,23.25248331,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744781275088,8.00594385,124.91,124.84,31.26273643]
["bitfinex","SOLUSD",1744781275298,23.25248331,124.9,124.85,23.25248331]
["bitfinex","SOLUSD",1744781275601,8.00594385,124.91,124.85,8.00905814]
["bitfinex","SOLUSD",1744781275602,23.25248331,124.89,124.85,8.00905814]
["bitfinex","SOLUSD",1744781275802,8.00594385,124.91,124.85,31.26154145]
["bitfinex","SOLUSD",1744781275978,23.25248331,124.9,124.85,31.26154145]
["bitfinex","SOLUSD",1744781276178,8.00538121,124.92,124.85,31.26154145]
["bitfinex","SOLUSD",1744781276387,23.25248331,124.91,124.85,31.26154145]
["bitfinex","SOLUSD",1744781276589,23.25248331,124.91,124.86,23.25248331]
["bitfinex","SOLUSD",1744781276781,23.25248331,124.89,124.85,8.00905814]
["bitfinex","SOLUSD",1744781276987,26.0,124.93,124.85,8.00905814]
["bitfinex","SOLUSD",1744781277189,26.0,124.93,124.85,31.26154145]
["bitfinex","SOLUSD",1744781277388,8.00423093,124.94,124.87,23.25248331]
["bitfinex","SOLUSD",1744781277690,23.25248331,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1744781278284,23.25248331,124.91,124.87,8.00814996]
["bitfinex","SOLUSD",1744781279007,23.25248331,124.88,124.84,8.01005203]
["bitfinex","SOLUSD",1744781279501,8.00576415,124.91,124.84,31.26253534]
["bitfinex","SOLUSD",1744781279683,23.25248331,124.89,124.84,31.26253534]
["bitfinex","SOLUSD",1744781279886,23.25248331,124.89,124.84,8.01005203]
["bitfinex","SOLUSD",1744781280086,23.25248331,124.89,124.84,31.26253534]
["bitfinex","SOLUSD",1744781280406,34.00537355,124.92,124.85,23.25248331]
["bitfinex","SOLUSD",1744781280581,20.01042393,124.94,124.87,23.25248331]
["bitfinex","SOLUSD",1744781280582,8.00384184,124.94,124.87,23.25248331]
["bitfinex","SOLUSD",1744781280973,23.25248331,124.92,124.87,23.25248331]
["bitfinex","SOLUSD",1744781281203,8.00384184,124.94,124.87,23.25248331]
["bitfinex","SOLUSD",1744781281389,23.25248331,124.94,124.89,23.25248331]
["bitfinex","SOLUSD",1744781281593,23.28248331,124.95,124.9,31.25888843]
["bitfinex","SOLUSD",1744781281790,0.03,124.95,124.9,31.25888843]
["bitfinex","SOLUSD",1744781282404,23.28248331,124.95,124.9,8.00640512]
["bitfinex","SOLUSD",1744781282700,8.03338898,124.95,124.9,8.00640512]
["bitfinex","SOLUSD",1744781283003,0.03,124.95,124.9,31.25888843]
["bitfinex","SOLUSD",1744781283391,0.03,124.95,124.92,23.25248331]
["bitfinex","SOLUSD",1744781283703,0.03,124.95,124.93,8.00424102]
["bitfinex","SOLUSD",1744781284788,0.03,124.95,124.93,31.25672433]
["bitfinex","SOLUSD",1744781284988,0.03,124.95,124.93,8.00424102]
["bitfinex","SOLUSD",1744781286101,0.03,124.95,124.91,31.25824746]
["bitfinex","SOLUSD",1744781286310,0.03,124.95,124.92,23.25248331]
["bitfinex","SOLUSD",1744781286815,23.28248331,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744781287299,0.03,124.95,124.91,31.25824746]
["bitfinex","SOLUSD",1744781287700,0.03,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744781289702,0.03,124.95,124.93,31.25696582]
["bitfinex","SOLUSD",1744781290903,0.03,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744781291308,23.28248331,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744781291605,0.03,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744781291817,0.03,124.95,124.91,31.25824746]
["bitfinex","SOLUSD",1744781292412,23.28248331,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744781292620,0.03,124.95,124.91,31.25824746]
["bitfinex","SOLUSD",1744781292827,0.03,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744781292989,0.03,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744781293188,0.03,124.95,124.92,8.00484586]
["bitfinex","SOLUSD",1744781293491,23.25248331,124.93,124.87,8.00832866]
["bitfinex","SOLUSD",1744781293694,23.25248331,124.89,124.85,8.00911866]
["bitfinex","SOLUSD",1744781296418,23.25248331,124.9,124.85,31.26160197]
["bitfinex","SOLUSD",1744781297015,8.00406264,124.94,124.87,23.25248331]
["bitfinex","SOLUSD",1744781297209,23.25248331,124.93,124.88,23.25248331]
["bitfinex","SOLUSD",1744781297392,8.03349415,124.95,124.89,8.0070462]
["bitfinex","SOLUSD",1744781297593,23.25248331,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744781297990,23.25248331,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744781298209,5.9268836,124.94,124.89,8.0070462]
["bitfinex","SOLUSD",1744781298607,5.9268836,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744781298802,5.9268836,124.93,124.89,31.25952951]
["bitfinex","SOLUSD",1744781299189,29.17936691,124.93,124.89,28.0246617]
["bitfinex","SOLUSD",1744781299388,5.9268836,124.92,124.89,28.0246617]
["bitfinex","SOLUSD",1744781299815,5.9268836,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744781300214,23.25248331,124.94,124.89,31.25952951]
["bitfinex","SOLUSD",1744781300418,23.25248331,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744781301014,23.28248331,124.95,124.9,23.25248331]
["bitfinex","SOLUSD",1744781301617,5.92860973,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744781302014,5.92860973,124.94,124.92,23.25248331]
["bitfinex","SOLUSD",1744781302608,0.03,124.95,124.92,23.25248331]
["bitfinex","SOLUSD",1744781303600,0.03,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744781304422,23.28248331,124.95,124.92,8.0048912]
["bitfinex","SOLUSD",1744781304619,23.25248331,124.94,124.92,8.0048912]
["bitfinex","SOLUSD",1744781304825,29.18273366,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744781305211,5.93025035,124.93,124.89,31.25952951]
["bitfinex","SOLUSD",1744781306023,5.93025035,124.92,124.89,31.25952951]
["bitfinex","SOLUSD",1744781306217,5.93025035,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744781306827,5.93025035,124.92,124.89,31.25952951]
["bitfinex","SOLUSD",1744781307124,5.93025035,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744781307321,23.25248331,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744781307513,23.25248331,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744781307916,23.25248331,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1744781308112,23.25248331,124.89,124.84,8.01025312]
["bitfinex","SOLUSD",1744781308312,5.93340249,124.91,124.83,8.01074545]
["bitfinex","SOLUSD",1744781308313,23.25248331,124.86,124.83,8.01074545]
["bitfinex","SOLUSD",1744781309332,5.93340249,124.91,124.83,8.01074545]
["bitfinex","SOLUSD",1744781309333,23.25248331,124.87,124.83,8.01074545]
["bitfinex","SOLUSD",1744781309713,5.93340249,124.86,124.83,31.26322876]
["bitfinex","SOLUSD",1744781309919,5.93340249,124.86,124.84,23.25248331]
["bitfinex","SOLUSD",1744781310229,5.93340249,124.86,124.85,23.25248331]
["bitfinex","SOLUSD",1744781310432,5.93340249,124.86,124.83,8.01074545]
["bitfinex","SOLUSD",1744781310611,23.25248331,124.85,124.82,14.59593559]
["bitfinex","SOLUSD",1744781310814,5.93340249,124.86,124.82,8.01133559]
["bitfinex","SOLUSD",1744781311037,5.93340249,124.86,124.83,23.25248331]
["bitfinex","SOLUSD",1744781311333,5.93340249,124.86,124.85,49.9117437]
["bitfinex","SOLUSD",1744781311945,23.25248331,124.92,124.85,69.93577253]
["bitfinex","SOLUSD",1744781312240,23.25248331,124.93,124.87,23.25248331]
["bitfinex","SOLUSD",1744781312743,0.03,124.95,124.88,23.25248331]
["bitfinex","SOLUSD",1744781312744,5.92826438,124.92,124.88,23.25248331]
["bitfinex","SOLUSD",1744781313115,5.92826438,124.92,124.87,23.25248331]
["bitfinex","SOLUSD",1744781313320,5.92826438,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1744781313633,23.25248331,124.91,124.86,23.25248331]
["bitfinex","SOLUSD",1744781313839,5.92826438,124.9,124.86,23.25248331]
["bitfinex","SOLUSD",1744781314029,5.92826438,124.9,124.86,31.2613673]
["bitfinex","SOLUSD",1744781314635,5.92826438,124.89,124.86,31.2613673]
["bitfinex","SOLUSD",1744781315023,5.92826438,124.89,124.88,23.25248331]
["bitfinex","SOLUSD",1744781315510,5.92826438,124.89,124.88,31.26017068]
["bitfinex","SOLUSD",1744781315712,23.25248331,124.94,124.88,31.26017068]
["bitfinex","SOLUSD",1744781316026,0.03,124.95,124.9,23.25248331]
["bitfinex","SOLUSD",1744781316335,5.92759697,124.94,124.9,23.25248331]
["bitfinex","SOLUSD",1744781316507,5.92759697,124.94,124.88,28.02690581]
["bitfinex","SOLUSD",1744781316711,5.92759697,124.94,124.9,23.25248331]
["bitfinex","SOLUSD",1744781317118,5.92759697,124.94,124.88,28.02690581]
["bitfinex","SOLUSD",1744781317320,5.92759697,124.93,124.9,23.25248331]
["bitfinex","SOLUSD",1744781317518,5.92759697,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744781317920,5.92759697,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744781318125,23.5,124.92,124.89,31.25952951]
["bitfinex","SOLUSD",1744781318408,23.5,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744781319030,0.03,124.95,124.89,31.25952951]
["bitfinex","SOLUSD",1744781319031,23.25248331,124.94,124.89,31.25952951]
["bitfinex","SOLUSD",1744781319735,23.25248331,124.93,124.88,8.00742765]
["bitfinex","SOLUSD",1744781320034,0.03,124.95,124.89,23.25248331]
["bitfinex","SOLUSD",1744781320330,23.25248331,124.94,124.89,23.25248331]
["bitfinex","SOLUSD",1744781320729,5.92794346,124.93,124.89,23.25248331]
["bitfinex","SOLUSD",1744781321635,5.92794346,124.92,124.9,8.00640512]
["bitfinex","SOLUSD",1744781322337,5.92794346,124.92,124.9,31.25888843]
["bitfinex","SOLUSD",1744781322634,5.92794346,124.94,124.9,31.25888843]
["bitfinex","SOLUSD",1744781323032,5.92794346,124.94,124.9,51.27490124]
["bitfinex","SOLUSD",1744781323230,29.18042677,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744781323419,5.92794346,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744781323740,5.92794346,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1744781323741,23.25248331,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744781324815,8.00404485,124.94,124.87,31.26081197]
["bitfinex","SOLUSD",1744781325120,0.03,124.95,124.9,23.25248331]
["bitfinex","SOLUSD",1744781325326,0.03,124.95,124.88,18.64964886]
["bitfinex","SOLUSD",1744781325539,23.25248331,124.94,124.89,23.25248331]
["bitfinex","SOLUSD",1744781325711,23.25248331,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744781326233,23.25248331,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744781326631,5.93508735,124.92,124.9,8.00640512]
["bitfinex","SOLUSD",1744781327339,5.93508735,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744781327717,5.93508735,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744781328638,23.25248331,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744781329144,14.53691497,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744781329325,14.53691497,124.94,124.89,8.0070462]
["bitfinex","SOLUSD",1744781329522,14.53691497,124.9,124.84,1.5407]
["bitfinex","SOLUSD",1744781329727,14.53691497,124.87,124.82,270.57981497]
["bitfinex","SOLUSD",1744781329934,5.93503954,124.92,124.84,14.53691497]
["bitfinex","SOLUSD",1744781330126,14.53691497,124.89,124.84,14.53691497]
["bitfinex","SOLUSD",1744781330326,14.53691497,124.89,124.83,28.03813185]
["bitfinex","SOLUSD",1744781330626,14.53691497,124.89,124.84,14.53691497]
["bitfinex","SOLUSD",1744781330832,14.53691497,124.89,124.83,28.03813185]
["bitfinex","SOLUSD",1744781331038,13.94128867,124.91,124.84,14.53691497]
["bitfinex","SOLUSD",1744781331246,5.93503954,124.91,124.85,23.27577839]
["bitfinex","SOLUSD",1744781331417,23.27577839,124.9,124.85,23.27577839]
["bitfinex","SOLUSD",1744781331623,23.27577839,124.9,124.84,18.64964886]
["bitfinex","SOLUSD",1744781331858,5.93503954,124.89,124.85,23.27577839]
["bitfinex","SOLUSD",1744781332818,29.21081793,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744781333025,5.93503954,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744781333757,5.93503954,124.88,124.85,31.28538992]
["bitfinex","SOLUSD",1744781334059,8.00384184,124.94,124.85,31.28538992]
["bitfinex","SOLUSD",1744781334443,23.27577839,124.91,124.86,23.27577839]
["bitfinex","SOLUSD",1744781334852,5.93716035,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1744781335851,5.93716035,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1744781336646,5.93716035,124.89,124.87,31.28410705]
["bitfinex","SOLUSD",1744781337063,8.00408821,124.94,124.88,23.27577839]
["bitfinex","SOLUSD",1744781337366,8.03335152,124.95,124.89,23.27577839]
["bitfinex","SOLUSD",1744781337667,8.03335152,124.95,124.87,8.00832866]
["bitfinex","SOLUSD",1744781337835,29.21834533,124.94,124.89,23.27577839]
["bitfinex","SOLUSD",1744781338035,23.27577839,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744781339062,23.27577839,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1744781339462,29.21834533,124.91,124.87,8.00808613]
["bitfinex","SOLUSD",1744781339834,5.94256694,124.91,124.87,31.28386452]
["bitfinex","SOLUSD",1744781340159,5.94256694,124.91,124.87,23.27577839]
["bitfinex","SOLUSD",1744781340665,5.94256694,124.91,124.88,23.27577839]
["bitfinex","SOLUSD",1744781340851,5.94256694,124.9,124.88,23.27577839]
["bitfinex","SOLUSD",1744781341049,5.94256694,124.9,124.89,23.27577839]
["bitfinex","SOLUSD",1744781341250,5.94256694,124.9,124.89,41.92542725]
["bitfinex","SOLUSD",1744781341468,5.94256694,124.9,124.89,48.10642725]
["bitfinex","SOLUSD",1744781341966,5.94256694,124.94,124.89,48.10642725]
["bitfinex","SOLUSD",1744781342149,5.94256694,124.94,124.91,23.27577839]
["bitfinex","SOLUSD",1744781342542,5.94256694,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744781342741,5.94256694,124.94,124.9,31.28218351]
["bitfinex","SOLUSD",1744781343072,5.94256694,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744781343365,5.94256694,124.93,124.91,23.27577839]
["bitfinex","SOLUSD",1744781344268,23.30577839,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1744781344979,0.03,124.95,124.92,31.28090166]
["bitfinex","SOLUSD",1744781345267,0.03,124.95,124.93,23.27577839]
["bitfinex","SOLUSD",1744781345467,0.03,124.95,124.94,41.92542725]
["bitfinex","SOLUSD",1744781345634,0.03,124.95,124.94,18.64964886]
["bitfinex","SOLUSD",1744781345839,0.03,124.95,124.94,41.92542725]
["bitfinex","SOLUSD",1744781346139,0.03,124.95,124.94,49.92926909]
["bitfinex","SOLUSD",1744781347647,0.03,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744781348533,0.03,124.95,124.94,31.27962023]
["bitfinex","SOLUSD",1744781348761,0.03,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744781348943,0.03,124.95,124.94,31.27962023]
["bitfinex","SOLUSD",1744781352154,0.03,124.95,124.94,49.92926909]
["bitfinex","SOLUSD",1744781354342,0.03,124.96,124.94,15.83814184]
["bitfinex","SOLUSD",1744781354549,0.03,124.96,124.94,14.31194184]
["bitfinex","SOLUSD",1744781354860,0.03,124.96,124.95,23.27577839]
["bitfinex","SOLUSD",1744781355358,0.03,124.96,124.95,14.52229981]
["bitfinex","SOLUSD",1744781355966,0.03,124.96,124.94,14.31194184]
["bitfinex","SOLUSD",1744781356264,0.03,124.96,124.95,22.52550109]
["bitfinex","SOLUSD",1744781357258,0.03,124.96,124.95,8.00320128]
["bitfinex","SOLUSD",1744781357445,0.03,124.96,124.95,22.52550109]
["bitfinex","SOLUSD",1744781358147,0.03,124.96,124.95,8.00320128]
["bitfinex","SOLUSD",1744781358465,0.03,124.96,124.95,22.52550109]
["bitfinex","SOLUSD",1744781359256,0.03,124.96,124.95,41.17514995]
["bitfinex","SOLUSD",1744781364172,0.03,124.96,124.95,67.17514995]
["bitfinex","SOLUSD",1744781364472,0.03,124.97,124.95,67.17514995]
["bitfinex","SOLUSD",1744781364665,0.03,124.97,124.96,22.52486062]
["bitfinex","SOLUSD",1744781368462,0.03,124.97,124.96,8.00256081]
["bitfinex","SOLUSD",1744781369252,0.03,124.97,124.96,41.17450948]
["bitfinex","SOLUSD",1744781371464,0.03,124.97,124.96,8.00256081]
["bitfinex","SOLUSD",1744781371872,0.03,124.97,124.96,22.52486062]
["bitfinex","SOLUSD",1744781372253,0.03,124.97,124.96,41.17450948]
["bitfinex","SOLUSD",1744781374273,0.03,124.99,124.97,18.64964886]
["bitfinex","SOLUSD",1744781374571,0.03,124.99,124.98,33.17194867]
["bitfinex","SOLUSD",1744781375151,0.03,125.0,124.99,18.64964886]
["bitfinex","SOLUSD",1744781375367,0.03,125.0,124.99,33.17194867]
["bitfinex","SOLUSD",1744781376886,1e-08,125.0,124.99,33.17194867]
["bitfinex","SOLUSD",1744781377084,1e-08,125.0,124.99,41.17258872]
["bitfinex","SOLUSD",1744781378055,1e-08,125.0,124.99,26.65028891]
["bitfinex","SOLUSD",1744781378259,1e-08,125.0,124.99,41.17258872]
["bitfinex","SOLUSD",1744781384883,0.063,125.01,124.99,41.17258872]
["bitfinex","SOLUSD",1744781385083,0.063,125.01,125.0,33.17194867]
["bitfinex","SOLUSD",1744781386983,0.063,125.01,125.0,41.17194867]
["bitfinex","SOLUSD",1744781390583,0.063,125.01,125.0,26.64964886]
["bitfinex","SOLUSD",1744781390781,0.063,125.01,125.0,41.17194867]
["bitfinex","SOLUSD",1744781395584,0.063,125.02,125.0,41.17194867]
["bitfinex","SOLUSD",1744781395790,0.063,125.02,125.01,14.52229981]
["bitfinex","SOLUSD",1744781396371,0.063,125.02,125.0,18.64964886]
["bitfinex","SOLUSD",1744781396583,0.063,125.02,125.0,33.17194867]
["bitfinex","SOLUSD",1744781396784,0.063,125.02,125.0,18.64964886]
["bitfinex","SOLUSD",1744781397086,0.063,125.02,124.99,42.52453998]
["bitfinex","SOLUSD",1744781397485,0.063,125.02,124.99,22.52293986]
["bitfinex","SOLUSD",1744781397890,0.063,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744781398475,0.063,125.02,124.99,22.52293986]
["bitfinex","SOLUSD",1744781399592,0.063,125.02,125.0,14.52229981]
["bitfinex","SOLUSD",1744781400507,0.063,125.02,125.01,7.99936005]
["bitfinex","SOLUSD",1744781400875,0.063,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744781401191,5.94177958,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744781401393,5.94177958,125.01,125.0,14.52229981]
["bitfinex","SOLUSD",1744781401597,5.94177958,125.01,124.99,22.52293986]
["bitfinex","SOLUSD",1744781401806,5.94177958,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744781402176,5.94177958,125.01,124.99,22.52293986]
["bitfinex","SOLUSD",1744781402375,0.063,125.02,124.99,22.52293986]
["bitfinex","SOLUSD",1744781403192,0.063,125.02,125.0,14.52229981]
["bitfinex","SOLUSD",1744781403371,0.063,125.02,125.0,33.17194867]
["bitfinex","SOLUSD",1744781403572,0.063,125.02,125.01,14.52229981]
["bitfinex","SOLUSD",1744781404003,6.00701676,125.02,125.0,33.17194867]
["bitfinex","SOLUSD",1744781404417,6.00701676,125.02,125.01,14.52229981]
["bitfinex","SOLUSD",1744781404706,6.00701676,125.02,125.01,41.17130872]
["bitfinex","SOLUSD",1744781404874,0.063,125.02,125.01,41.17130872]
["bitfinex","SOLUSD",1744781406989,0.063,125.02,125.01,22.52165986]
["bitfinex","SOLUSD",1744781407194,0.063,125.02,125.01,17.28411157]
["bitfinex","SOLUSD",1744781407702,0.063,125.02,125.0,7.99976132]
["bitfinex","SOLUSD",1744781408577,0.063,125.02,124.99,17.28539157]
["bitfinex","SOLUSD",1744781408900,0.063,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744781410086,0.063,125.02,125.0,9.28475152]
["bitfinex","SOLUSD",1744781410488,0.063,125.02,124.99,17.28539157]
["bitfinex","SOLUSD",1744781410806,0.063,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744781411809,5.94518734,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744781412606,9.28475152,125.0,124.95,0.063]
["bitfinex","SOLUSD",1744781412818,9.28475152,124.98,124.95,0.063]
["bitfinex","SOLUSD",1744781413011,9.28475152,124.97,124.95,0.063]
["bitfinex","SOLUSD",1744781413180,5.94518734,124.99,124.95,0.063]
["bitfinex","SOLUSD",1744781413583,20.47259202,124.99,124.95,0.063]
["bitfinex","SOLUSD",1744781413923,1.6384,125.01,124.95,0.063]
["bitfinex","SOLUSD",1744781413924,5.94518734,124.98,124.95,14.59040468]
["bitfinex","SOLUSD",1744781414129,5.94518734,124.98,124.96,14.52740468]
["bitfinex","SOLUSD",1744781414449,5.94518734,124.98,124.95,0.063]
["bitfinex","SOLUSD",1744781414582,5.94518734,124.98,124.95,14.59040468]
["bitfinex","SOLUSD",1744781414778,5.94518734,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744781415111,9.63778243,125.01,124.96,26.65220967]
["bitfinex","SOLUSD",1744781415112,5.94518734,124.97,124.96,26.65220967]
["bitfinex","SOLUSD",1744781415287,5.94518734,124.97,124.96,41.17961435]
["bitfinex","SOLUSD",1744781416118,1.6384,125.01,124.96,41.17961435]
["bitfinex","SOLUSD",1744781416323,16.16580468,125.01,124.96,26.65220967]
["bitfinex","SOLUSD",1744781416516,16.16580468,125.01,124.97,14.52740468]
["bitfinex","SOLUSD",1744781417022,14.59040468,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1744781417327,0.063,125.02,125.0,14.52740468]
["bitfinex","SOLUSD",1744781417505,0.063,125.02,124.99,14.52740468]
["bitfinex","SOLUSD",1744781418232,0.063,125.02,125.01,14.52740468]
["bitfinex","SOLUSD",1744781419007,0.063,125.02,125.01,22.52676473]
["bitfinex","SOLUSD",1744781419456,0.063,125.02,125.01,41.17641359]
["bitfinex","SOLUSD",1744781423941,0.063,125.02,125.01,26.64900891]
["bitfinex","SOLUSD",1744781424132,0.063,125.02,125.01,41.17641359]
["bitfinex","SOLUSD",1744781424430,0.063,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744781424821,14.59040468,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744781425034,14.52740468,125.0,124.96,20.00609042]
["bitfinex","SOLUSD",1744781425223,14.52740468,125.0,124.95,0.063]
["bitfinex","SOLUSD",1744781425224,14.52740468,124.99,124.95,0.063]
["bitfinex","SOLUSD",1744781425531,14.52740468,124.98,124.95,0.063]
["bitfinex","SOLUSD",1744781425732,14.52740468,124.99,124.95,0.063]
["bitfinex","SOLUSD",1744781425923,16.11150468,125.0,124.95,14.59040468]
["bitfinex","SOLUSD",1744781426118,14.52740468,124.99,124.95,0.063]
["bitfinex","SOLUSD",1744781427126,14.52740468,124.98,124.95,0.063]
["bitfinex","SOLUSD",1744781427715,14.52740468,124.99,124.95,0.063]
["bitfinex","SOLUSD",1744781427933,22.52811427,124.99,124.95,0.063]
["bitfinex","SOLUSD",1744781428135,1.5841,125.0,124.95,14.59040468]
["bitfinex","SOLUSD",1744781428435,20.84380468,125.02,124.97,14.52740468]
["bitfinex","SOLUSD",1744781428632,14.52740468,125.01,124.97,14.52740468]
["bitfinex","SOLUSD",1744781429133,14.52740468,125.01,124.96,22.52933077]
["bitfinex","SOLUSD",1744781430039,14.52740468,125.01,124.96,8.00192609]
["bitfinex","SOLUSD",1744781430220,14.52740468,124.98,124.95,8.0661759]
["bitfinex","SOLUSD",1744781430427,14.52740468,124.98,124.95,0.063]
["bitfinex","SOLUSD",1744781430626,14.52740468,124.98,124.95,8.06600435]
["bitfinex","SOLUSD",1744781430835,14.52740468,124.99,124.95,8.06600435]
["bitfinex","SOLUSD",1744781431841,14.52740468,124.97,124.95,0.063]
["bitfinex","SOLUSD",1744781432231,14.52740468,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744781434241,9.51777612,124.97,124.95,0.063]
["bitfinex","SOLUSD",1744781434462,1.5158,124.97,124.95,0.063]
["bitfinex","SOLUSD",1744781434627,14.52740468,125.0,124.95,14.59040468]
["bitfinex","SOLUSD",1744781434821,14.52740468,124.99,124.95,0.063]
["bitfinex","SOLUSD",1744781435346,27.6485,125.01,124.95,14.59040468]
["bitfinex","SOLUSD",1744781435347,35.64808764,125.01,124.95,14.59040468]
["bitfinex","SOLUSD",1744781435527,14.52740468,125.0,124.95,14.59040468]
["bitfinex","SOLUSD",1744781435843,14.52740468,124.99,124.95,0.063]
["bitfinex","SOLUSD",1744781436520,14.52740468,124.98,124.95,0.063]
["bitfinex","SOLUSD",1744781436727,14.52740468,124.97,124.95,0.063]
["bitfinex","SOLUSD",1744781437025,14.52740468,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744781437624,28.98206549,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744781437938,30.56986549,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744781438748,45.09727017,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744781439640,68.59727017,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744781439835,26.0,124.93,124.91,0.063]
["bitfinex","SOLUSD",1744781440038,14.52740468,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744781440419,26.0,124.93,124.91,0.063]
["bitfinex","SOLUSD",1744781440648,14.52740468,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744781441744,22.53252795,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744781441934,1.5419,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744781442262,26.0,124.88,124.87,0.063]
["bitfinex","SOLUSD",1744781442445,55.05480936,124.88,124.87,0.063]
["bitfinex","SOLUSD",1744781443224,55.05480936,124.88,124.83,0.063]
["bitfinex","SOLUSD",1744781443225,56.05480936,124.88,124.83,0.063]
["bitfinex","SOLUSD",1744781443565,14.52740468,124.84,124.83,0.063]
["bitfinex","SOLUSD",1744781443857,8.00832866,124.87,124.83,0.063]
["bitfinex","SOLUSD",1744781444024,14.52740468,124.84,124.83,0.063]
["bitfinex","SOLUSD",1744781444530,40.52740468,124.88,124.83,0.063]
["bitfinex","SOLUSD",1744781444741,14.2553335,124.89,124.83,0.063]
["bitfinex","SOLUSD",1744781444945,40.52740468,124.87,124.83,0.063]
["bitfinex","SOLUSD",1744781445143,26.0,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744781445453,9.54788184,124.91,124.85,0.063]
["bitfinex","SOLUSD",1744781445635,23.28283721,124.91,124.86,23.28283721]
["bitfinex","SOLUSD",1744781445834,6.1262,124.93,124.87,31.29116587]
["bitfinex","SOLUSD",1744781446044,1.5901,124.94,124.87,31.29116587]
["bitfinex","SOLUSD",1744781446241,23.28283721,124.92,124.87,8.00832866]
["bitfinex","SOLUSD",1744781446547,26.0,124.92,124.87,8.00832866]
["bitfinex","SOLUSD",1744781446743,23.28283721,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744781446928,23.28283721,124.92,124.87,31.29116587]
["bitfinex","SOLUSD",1744781447124,29.5714,124.96,124.89,23.28283721]
["bitfinex","SOLUSD",1744781447329,23.28283721,124.93,124.88,23.28283721]
["bitfinex","SOLUSD",1744781447529,23.28283721,124.92,124.87,30.79116587]
["bitfinex","SOLUSD",1744781447753,23.28283721,124.91,124.87,7.50832866]
["bitfinex","SOLUSD",1744781448334,23.28283721,124.89,124.86,8.00872921]
["bitfinex","SOLUSD",1744781448535,23.28283721,124.88,124.85,0.063]
["bitfinex","SOLUSD",1744781448734,23.28283721,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744781449354,23.28283721,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744781449552,26.0,124.88,124.85,0.063]
["bitfinex","SOLUSD",1744781449754,26.0,124.88,124.82,23.28283721]
["bitfinex","SOLUSD",1744781450049,26.0,124.9,124.85,23.28283721]
["bitfinex","SOLUSD",1744781450241,23.28283721,124.88,124.83,23.28283721]
["bitfinex","SOLUSD",1744781450834,23.28283721,124.87,124.81,28.04199988]
["bitfinex","SOLUSD",1744781451155,23.28283721,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1744781452055,23.28283721,124.84,124.81,8.01212888]
["bitfinex","SOLUSD",1744781452251,23.28283721,124.86,124.81,8.01212888]
["bitfinex","SOLUSD",1744781452455,23.28283721,124.87,124.82,23.28283721]
["bitfinex","SOLUSD",1744781452755,49.28283721,124.88,124.83,23.28283721]
["bitfinex","SOLUSD",1744781453255,26.0,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744781453452,49.28283721,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744781453643,23.28283721,124.88,124.84,8.00997837]
["bitfinex","SOLUSD",1744781454253,23.28283721,124.87,124.84,8.00997837]
["bitfinex","SOLUSD",1744781454836,23.28283721,124.85,124.8,0.063]
["bitfinex","SOLUSD",1744781455029,23.28283721,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744781455649,8.0099011,124.85,124.8,0.063]
["bitfinex","SOLUSD",1744781455949,23.28283721,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744781458257,8.01032058,124.84,124.8,0.063]
["bitfinex","SOLUSD",1744781458556,23.28283721,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744781458731,23.28283721,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781459757,31.29439861,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744781460130,23.28283721,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744781460558,23.28283721,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781461554,27.6398,124.86,124.8,0.063]
["bitfinex","SOLUSD",1744781461756,8.00832866,124.87,124.81,23.28283721]
["bitfinex","SOLUSD",1744781461941,29.3609,124.89,124.82,23.28283721]
["bitfinex","SOLUSD",1744781461942,8.00790259,124.88,124.82,23.28283721]
["bitfinex","SOLUSD",1744781462140,31.2907398,124.88,124.83,23.28283721]
["bitfinex","SOLUSD",1744781462439,23.28283721,124.85,124.8,23.34583721]
["bitfinex","SOLUSD",1744781462643,23.28283721,124.84,124.8,0.063]
["bitfinex","SOLUSD",1744781462838,23.28283721,124.85,124.8,23.34583721]
["bitfinex","SOLUSD",1744781463666,23.28283721,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744781464545,26.0,124.87,124.8,8.07563074]
["bitfinex","SOLUSD",1744781464748,23.28283721,124.83,124.8,8.07563074]
["bitfinex","SOLUSD",1744781465461,23.28283721,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744781466261,23.28283721,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781466566,23.28283721,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744781466763,57.29222647,124.86,124.81,23.28283721]
["bitfinex","SOLUSD",1744781466948,23.28283721,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744781467267,34.00938926,124.86,124.8,0.063]
["bitfinex","SOLUSD",1744781467462,23.28283721,124.84,124.8,0.063]
["bitfinex","SOLUSD",1744781467659,23.28283721,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744781468469,23.28283721,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781468668,26.0,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744781468968,23.28283721,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781470259,23.28283721,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744781470663,23.28283721,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781470865,34.01148489,124.83,124.8,0.063]
["bitfinex","SOLUSD",1744781471067,23.28283721,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781471750,46.56567442,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781472074,54.57785293,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781472849,8.01217851,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781473049,31.29501572,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781474357,54.57785293,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744781474553,20.0,124.8,124.78,0.063]
["bitfinex","SOLUSD",1744781474759,67.93248607,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744781474962,150.83248607,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744781475356,26.0,124.76,124.75,0.03]
["bitfinex","SOLUSD",1744781475564,49.28283721,124.76,124.75,0.03]
["bitfinex","SOLUSD",1744781476072,26.0,124.78,124.75,0.03]
["bitfinex","SOLUSD",1744781476568,23.28283721,124.8,124.75,0.03]
["bitfinex","SOLUSD",1744781476774,23.28283721,124.8,124.75,23.31283721]
["bitfinex","SOLUSD",1744781477271,23.28283721,124.79,124.75,0.03]
["bitfinex","SOLUSD",1744781477474,23.28283721,124.78,124.75,0.03]
["bitfinex","SOLUSD",1744781477866,23.28283721,124.77,124.75,0.03]
["bitfinex","SOLUSD",1744781478066,23.28283721,124.76,124.75,0.03]
["bitfinex","SOLUSD",1744781478478,23.28283721,124.77,124.75,0.03]
["bitfinex","SOLUSD",1744781478857,8.01118243,124.83,124.76,23.28283721]
["bitfinex","SOLUSD",1744781479062,23.28283721,124.83,124.78,23.28283721]
["bitfinex","SOLUSD",1744781479262,49.28283721,124.83,124.78,23.28283721]
["bitfinex","SOLUSD",1744781479461,23.28283721,124.81,124.76,29.83933721]
["bitfinex","SOLUSD",1744781480272,23.28283721,124.81,124.76,6.5565]
["bitfinex","SOLUSD",1744781480575,23.28283721,124.83,124.78,23.28283721]
["bitfinex","SOLUSD",1744781481159,23.28283721,124.83,124.77,28.05161496]
["bitfinex","SOLUSD",1744781481362,8.00919111,124.86,124.79,23.28283721]
["bitfinex","SOLUSD",1744781481557,23.28283721,124.86,124.81,23.28283721]
["bitfinex","SOLUSD",1744781481873,23.28283721,124.85,124.8,23.28283721]
["bitfinex","SOLUSD",1744781482066,23.28283721,124.85,124.79,1.505]
["bitfinex","SOLUSD",1744781482067,23.28283721,124.84,124.79,24.78783721]
["bitfinex","SOLUSD",1744781482688,0.063,124.86,124.83,23.28283721]
["bitfinex","SOLUSD",1744781482980,0.063,124.86,124.84,23.28283721]
["bitfinex","SOLUSD",1744781483161,0.063,124.86,124.85,23.28283721]
["bitfinex","SOLUSD",1744781484078,0.063,124.95,124.87,6.491]
["bitfinex","SOLUSD",1744781484272,0.063,124.95,124.91,23.28283721]
["bitfinex","SOLUSD",1744781484772,23.34583721,124.95,124.91,8.00552182]
["bitfinex","SOLUSD",1744781485077,23.34583721,124.95,124.91,31.28835903]
["bitfinex","SOLUSD",1744781485078,0.063,124.95,124.91,31.28835903]
["bitfinex","SOLUSD",1744781485259,23.34583721,124.95,124.91,8.00552182]
["bitfinex","SOLUSD",1744781485769,0.063,124.95,124.92,23.28283721]
["bitfinex","SOLUSD",1744781485969,0.063,124.95,124.93,23.28283721]
["bitfinex","SOLUSD",1744781486169,0.063,124.95,124.92,23.28283721]
["bitfinex","SOLUSD",1744781486357,0.063,124.95,124.91,28.01993219]
["bitfinex","SOLUSD",1744781486687,0.063,124.95,124.92,23.28283721]
["bitfinex","SOLUSD",1744781488872,0.063,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744781489070,23.34583721,124.95,124.9,23.28283721]
["bitfinex","SOLUSD",1744781489273,26.0,124.94,124.87,6.491]
["bitfinex","SOLUSD",1744781489464,23.28283721,124.89,124.85,45.11693721]
["bitfinex","SOLUSD",1744781489659,23.28283721,124.9,124.85,45.11693721]
["bitfinex","SOLUSD",1744781490490,23.28283721,124.9,124.85,53.12636067]
["bitfinex","SOLUSD",1744781491084,23.28283721,124.88,124.85,20.22]
["bitfinex","SOLUSD",1744781491461,23.28283721,124.9,124.85,51.51241317]
["bitfinex","SOLUSD",1744781491861,28.01568878,124.93,124.85,51.51241317]
["bitfinex","SOLUSD",1744781491862,23.28283721,124.89,124.85,28.22957596]
["bitfinex","SOLUSD",1744781492157,28.01568878,124.93,124.85,20.22]
["bitfinex","SOLUSD",1744781492158,23.28283721,124.88,124.85,20.22]
["bitfinex","SOLUSD",1744781492357,23.28283721,124.87,124.85,20.22]
["bitfinex","SOLUSD",1744781492674,23.28283721,124.86,124.82,8.01135289]
["bitfinex","SOLUSD",1744781492984,23.28283721,124.87,124.82,31.2941901]
["bitfinex","SOLUSD",1744781493284,23.28283721,124.88,124.83,23.28283721]
["bitfinex","SOLUSD",1744781493469,23.28283721,124.89,124.84,23.28283721]
["bitfinex","SOLUSD",1744781493673,23.28283721,124.9,124.85,23.28283721]
["bitfinex","SOLUSD",1744781494188,23.28283721,124.89,124.84,23.28283721]
["bitfinex","SOLUSD",1744781494492,23.28283721,124.89,124.84,31.29262339]
["bitfinex","SOLUSD",1744781494991,23.28283721,124.87,124.83,8.01066753]
["bitfinex","SOLUSD",1744781496185,23.28283721,124.88,124.83,31.29350474]
["bitfinex","SOLUSD",1744781496388,31.2905774,124.88,124.83,31.29350474]
["bitfinex","SOLUSD",1744781496889,23.28283721,124.88,124.83,31.29350474]
["bitfinex","SOLUSD",1744781497191,31.29070293,124.88,124.83,23.28283721]
["bitfinex","SOLUSD",1744781497364,23.28283721,124.87,124.83,23.28283721]
["bitfinex","SOLUSD",1744781497560,31.29070293,124.88,124.83,23.28283721]
["bitfinex","SOLUSD",1744781497759,23.28283721,124.85,124.81,15.74569323]
["bitfinex","SOLUSD",1744781498391,23.28283721,124.84,124.81,6.1273]
["bitfinex","SOLUSD",1744781498576,23.28283721,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781499378,41.1844,124.86,124.81,0.03]
["bitfinex","SOLUSD",1744781499606,23.28283721,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781500303,31.29437382,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781502275,8.01089481,124.83,124.81,0.03]
["bitfinex","SOLUSD",1744781502478,23.28283721,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781502987,8.01089481,124.83,124.81,0.03]
["bitfinex","SOLUSD",1744781503187,23.28283721,124.84,124.81,0.03]
["bitfinex","SOLUSD",1744781503402,8.00850389,124.87,124.81,23.31283721]
["bitfinex","SOLUSD",1744781503698,31.2913411,124.87,124.81,23.31283721]
["bitfinex","SOLUSD",1744781504280,8.00850389,124.87,124.81,23.31283721]
["bitfinex","SOLUSD",1744781504489,23.28283721,124.84,124.81,0.03]
["bitfinex","SOLUSD",1744781504674,23.28283721,124.84,124.81,8.04212359]
["bitfinex","SOLUSD",1744781504874,23.28283721,124.85,124.81,8.04212359]
["bitfinex","SOLUSD",1744781505075,31.2913411,124.87,124.81,31.3249608]
["bitfinex","SOLUSD",1744781505292,23.28283721,124.85,124.81,8.04212359]
["bitfinex","SOLUSD",1744781505494,23.28283721,124.85,124.81,0.03]
["bitfinex","SOLUSD",1744781505696,23.28283721,124.83,124.81,0.03]
["bitfinex","SOLUSD",1744781506100,23.28283721,124.84,124.81,0.03]
["bitfinex","SOLUSD",1744781506812,31.2930529,124.85,124.81,0.03]
["bitfinex","SOLUSD",1744781506999,23.28283721,124.84,124.81,0.03]
["bitfinex","SOLUSD",1744781507207,23.28283721,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781508492,31.29437382,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781509083,23.28283721,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781509406,31.29437382,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781509611,8.01025312,124.84,124.81,0.03]
["bitfinex","SOLUSD",1744781509783,23.28283721,124.85,124.81,0.03]
["bitfinex","SOLUSD",1744781509985,23.28283721,124.86,124.81,23.31283721]
["bitfinex","SOLUSD",1744781510186,23.28283721,124.84,124.81,0.03]
["bitfinex","SOLUSD",1744781510586,23.28283721,124.85,124.81,0.03]
["bitfinex","SOLUSD",1744781511296,23.28283721,124.86,124.81,23.31283721]
["bitfinex","SOLUSD",1744781511482,31.29138069,124.87,124.82,23.28283721]
["bitfinex","SOLUSD",1744781511909,23.28283721,124.87,124.82,23.28283721]
["bitfinex","SOLUSD",1744781512096,31.29124169,124.87,124.82,23.28283721]
["bitfinex","SOLUSD",1744781512584,23.28283721,124.85,124.81,0.03]
["bitfinex","SOLUSD",1744781512782,23.28283721,124.84,124.81,0.03]
["bitfinex","SOLUSD",1744781514297,31.29319753,124.84,124.81,0.03]
["bitfinex","SOLUSD",1744781515215,23.28283721,124.84,124.81,0.03]
["bitfinex","SOLUSD",1744781515908,31.29309084,124.84,124.81,0.03]
["bitfinex","SOLUSD",1744781516706,23.28283721,124.83,124.81,0.03]
["bitfinex","SOLUSD",1744781517121,23.28283721,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781518512,31.29434445,124.83,124.81,0.03]
["bitfinex","SOLUSD",1744781519503,23.28283721,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781519693,31.29437382,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781521223,54.57721103,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781521592,73.22685989,124.82,124.81,0.03]
["bitfinex","SOLUSD",1744781521912,113.25570142,124.82,124.76,0.03]
["bitfinex","SOLUSD",1744781522102,23.28283721,124.77,124.76,0.03]
["bitfinex","SOLUSD",1744781522305,23.28283721,124.78,124.76,0.03]
["bitfinex","SOLUSD",1744781522521,23.28283721,124.77,124.76,0.03]
["bitfinex","SOLUSD",1744781523508,26.0,124.81,124.76,0.03]
["bitfinex","SOLUSD",1744781523716,23.28283721,124.79,124.76,0.03]
["bitfinex","SOLUSD",1744781524113,31.29523375,124.81,124.76,23.31283721]
["bitfinex","SOLUSD",1744781524310,23.28283721,124.8,124.76,0.03]
["bitfinex","SOLUSD",1744781524733,23.28283721,124.79,124.76,0.03]
["bitfinex","SOLUSD",1744781525531,23.28283721,124.78,124.76,0.03]
["bitfinex","SOLUSD",1744781526908,23.28283721,124.77,124.76,0.03]
["bitfinex","SOLUSD",1744781527620,31.29758434,124.77,124.76,0.03]
["bitfinex","SOLUSD",1744781527816,31.29758434,124.77,124.75,0.03]
["bitfinex","SOLUSD",1744781527817,69.9472332,124.77,124.75,0.03]
["bitfinex","SOLUSD",1744781528020,41.93248607,124.76,124.75,0.03]
["bitfinex","SOLUSD",1744781528229,23.28283721,124.76,124.75,0.03]
["bitfinex","SOLUSD",1744781529229,20.0,124.74,124.72,0.03]
["bitfinex","SOLUSD",1744781529432,23.28283721,124.73,124.72,0.03]
["bitfinex","SOLUSD",1744781529731,31.30015461,124.73,124.72,0.03]
["bitfinex","SOLUSD",1744781530544,26.0,124.76,124.72,0.03]
["bitfinex","SOLUSD",1744781530705,23.28283721,124.74,124.72,0.03]
["bitfinex","SOLUSD",1744781531107,44.46,124.78,124.72,0.03]
["bitfinex","SOLUSD",1744781531329,23.28283721,124.74,124.72,0.03]
["bitfinex","SOLUSD",1744781531526,23.28283721,124.73,124.72,0.03]
["bitfinex","SOLUSD",1744781531833,8.01638685,124.75,124.72,0.03]
["bitfinex","SOLUSD",1744781532133,23.28283721,124.75,124.72,0.03]
["bitfinex","SOLUSD",1744781532505,23.28283721,124.76,124.72,0.03]
["bitfinex","SOLUSD",1744781533206,23.28283721,124.75,124.72,0.03]
["bitfinex","SOLUSD",1744781534326,23.28283721,124.73,124.72,0.03]
["bitfinex","SOLUSD",1744781534704,8.01538954,124.76,124.72,0.03]
["bitfinex","SOLUSD",1744781534905,23.28283721,124.75,124.72,0.03]
["bitfinex","SOLUSD",1744781535413,23.28283721,124.76,124.72,0.03]
["bitfinex","SOLUSD",1744781535813,8.01282051,124.8,124.73,38.97622649]
["bitfinex","SOLUSD",1744781536013,23.28283721,124.79,124.74,23.28283721]
["bitfinex","SOLUSD",1744781536244,23.28283721,124.8,124.75,23.28283721]
["bitfinex","SOLUSD",1744781536721,8.01161016,124.82,124.75,23.28283721]
["bitfinex","SOLUSD",1744781536917,23.28283721,124.82,124.77,23.28283721]
["bitfinex","SOLUSD",1744781537117,23.28283721,124.83,124.78,23.28283721]
["bitfinex","SOLUSD",1744781537830,23.28283721,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744781538233,0.063,124.87,124.82,23.28283721]
["bitfinex","SOLUSD",1744781538431,23.28283721,124.83,124.81,6.301]
["bitfinex","SOLUSD",1744781538636,20.0,124.79,124.7,0.03]
["bitfinex","SOLUSD",1744781538832,23.28283721,124.77,124.71,8.01843001]
["bitfinex","SOLUSD",1744781539020,23.28283721,124.73,124.7,6.1401]
["bitfinex","SOLUSD",1744781539330,18.64964886,124.8,124.7,6.1401]
["bitfinex","SOLUSD",1744781539569,23.28283721,124.77,124.71,23.28283721]
["bitfinex","SOLUSD",1744781539734,23.28283721,124.76,124.71,8.01834877]
["bitfinex","SOLUSD",1744781539929,23.28283721,124.75,124.71,8.01834877]
["bitfinex","SOLUSD",1744781540513,23.28283721,124.76,124.71,8.01834877]
["bitfinex","SOLUSD",1744781540741,23.28283721,124.75,124.71,8.01834877]
["bitfinex","SOLUSD",1744781541130,23.28283721,124.74,124.7,14.1590908]
["bitfinex","SOLUSD",1744781541333,34.46747538,124.73,124.7,6.1401]
["bitfinex","SOLUSD",1744781541532,34.46747538,124.76,124.71,34.46747538]
["bitfinex","SOLUSD",1744781541842,26.0,124.78,124.72,34.49747538]
["bitfinex","SOLUSD",1744781542037,34.46747538,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744781542230,34.46747538,124.77,124.72,8.04770381]
["bitfinex","SOLUSD",1744781542430,34.46747538,124.76,124.72,8.04770381]
["bitfinex","SOLUSD",1744781542630,34.46747538,124.77,124.72,8.04770381]
["bitfinex","SOLUSD",1744781543050,34.46747538,124.76,124.72,8.04770381]
["bitfinex","SOLUSD",1744781544243,34.46747538,124.74,124.72,0.03]
["bitfinex","SOLUSD",1744781545366,34.46747538,124.75,124.72,0.03]
["bitfinex","SOLUSD",1744781546038,34.46747538,124.76,124.72,0.03]
["bitfinex","SOLUSD",1744781546441,34.46747538,124.77,124.72,34.49747538]
["bitfinex","SOLUSD",1744781546641,34.46747538,124.78,124.73,34.46747538]
["bitfinex","SOLUSD",1744781546835,34.46747538,124.77,124.72,34.49747538]
["bitfinex","SOLUSD",1744781547438,34.46747538,124.77,124.72,42.51501969]
["bitfinex","SOLUSD",1744781547754,34.46747538,124.75,124.72,0.03]
["bitfinex","SOLUSD",1744781547948,8.01479325,124.77,124.72,0.03]
["bitfinex","SOLUSD",1744781548148,34.46747538,124.76,124.72,0.03]
["bitfinex","SOLUSD",1744781548349,34.46747538,124.78,124.73,34.46747538]
["bitfinex","SOLUSD",1744781548563,42.48164549,124.78,124.73,34.46747538]
["bitfinex","SOLUSD",1744781549066,42.48164549,124.78,124.72,42.51539451]
["bitfinex","SOLUSD",1744781549466,34.46747538,124.77,124.72,42.51539451]
["bitfinex","SOLUSD",1744781549661,42.48164549,124.78,124.73,34.46747538]
["bitfinex","SOLUSD",1744781550461,34.46747538,124.77,124.72,34.49747538]
["bitfinex","SOLUSD",1744781550659,34.46747538,124.74,124.72,0.03]
["bitfinex","SOLUSD",1744781550862,34.46747538,124.73,124.72,0.03]
["bitfinex","SOLUSD",1744781551463,34.46747538,124.74,124.72,0.03]
["bitfinex","SOLUSD",1744781551661,68.48479278,124.73,124.72,0.03]
["bitfinex","SOLUSD",1744781551859,87.13444164,124.73,124.72,0.03]
["bitfinex","SOLUSD",1744781552066,68.48479278,124.73,124.72,0.03]
["bitfinex","SOLUSD",1744781554170,87.13444164,124.73,124.72,1e-08]
["bitfinex","SOLUSD",1744781554557,26.0,124.71,124.7,0.03]
["bitfinex","SOLUSD",1744781554769,60.46747538,124.71,124.7,0.03]
["bitfinex","SOLUSD",1744781555371,68.48607853,124.71,124.7,0.03]
["bitfinex","SOLUSD",1744781557474,87.13572739,124.71,124.7,1e-08]
["bitfinex","SOLUSD",1744781557687,87.13572739,124.71,124.67,0.03]
["bitfinex","SOLUSD",1744781557688,44.64964886,124.68,124.67,0.03]
["bitfinex","SOLUSD",1744781557979,44.64964886,124.68,124.63,0.03]
["bitfinex","SOLUSD",1744781557980,133.58459962,124.68,124.63,0.03]
["bitfinex","SOLUSD",1744781558151,34.46747538,124.67,124.63,0.03]
["bitfinex","SOLUSD",1744781558755,34.46747538,124.66,124.63,0.03]
["bitfinex","SOLUSD",1744781558957,26.0,124.7,124.63,0.03]
["bitfinex","SOLUSD",1744781559157,34.46747538,124.66,124.63,0.03]
["bitfinex","SOLUSD",1744781559350,26.0,124.7,124.63,0.03]
["bitfinex","SOLUSD",1744781559351,34.46747538,124.65,124.63,0.03]
["bitfinex","SOLUSD",1744781559571,8.02143077,124.67,124.63,0.03]
["bitfinex","SOLUSD",1744781559770,34.46747538,124.65,124.63,0.03]
["bitfinex","SOLUSD",1744781559966,8.01988932,124.69,124.63,0.03]
["bitfinex","SOLUSD",1744781560170,34.46747538,124.67,124.63,0.03]
["bitfinex","SOLUSD",1744781560967,34.46747538,124.68,124.63,34.49747538]
["bitfinex","SOLUSD",1744781561280,34.46747538,124.66,124.63,0.03]
["bitfinex","SOLUSD",1744781561655,34.46747538,124.68,124.63,0.03]
["bitfinex","SOLUSD",1744781561968,8.02011605,124.69,124.63,34.49747538]
["bitfinex","SOLUSD",1744781562169,34.46747538,124.68,124.63,34.49747538]
["bitfinex","SOLUSD",1744781562480,8.02011605,124.69,124.63,34.49747538]
["bitfinex","SOLUSD",1744781562686,34.46747538,124.68,124.63,34.49747538]
["bitfinex","SOLUSD",1744781563374,23.3535636,124.68,124.63,0.03]
["bitfinex","SOLUSD",1744781563573,34.01939212,124.7,124.63,31.4073139]
["bitfinex","SOLUSD",1744781563779,8.01796023,124.72,124.65,23.3535636]
["bitfinex","SOLUSD",1744781564078,34.01796023,124.72,124.66,23.3535636]
["bitfinex","SOLUSD",1744781564379,23.3535636,124.73,124.65,6.1588]
["bitfinex","SOLUSD",1744781564583,23.3535636,124.73,124.68,23.3535636]
["bitfinex","SOLUSD",1744781564755,23.3535636,124.71,124.65,6.1588]
["bitfinex","SOLUSD",1744781564957,23.3535636,124.71,124.66,23.3535636]
["bitfinex","SOLUSD",1744781565385,23.3535636,124.7,124.65,6.1588]
["bitfinex","SOLUSD",1744781565683,8.0169251,124.74,124.66,8.02181934]
["bitfinex","SOLUSD",1744781565978,23.3535636,124.69,124.65,14.18102385]
["bitfinex","SOLUSD",1744781566184,23.3535636,124.67,124.65,6.1588]
["bitfinex","SOLUSD",1744781566557,23.3535636,124.68,124.65,6.1588]
["bitfinex","SOLUSD",1744781566755,23.3535636,124.69,124.65,14.18109042]
["bitfinex","SOLUSD",1744781567880,8.01877126,124.71,124.65,14.18109042]
["bitfinex","SOLUSD",1744781568067,34.01877126,124.71,124.65,14.18109042]
["bitfinex","SOLUSD",1744781568270,23.3535636,124.69,124.65,14.18109042]
["bitfinex","SOLUSD",1744781568459,23.3535636,124.67,124.65,6.1588]
["bitfinex","SOLUSD",1744781568663,34.01877126,124.71,124.65,6.1588]
["bitfinex","SOLUSD",1744781568984,23.3535636,124.69,124.65,14.18121482]
["bitfinex","SOLUSD",1744781569186,23.3535636,124.7,124.65,37.53477842]
["bitfinex","SOLUSD",1744781571063,31.37302699,124.7,124.65,37.53477842]
["bitfinex","SOLUSD",1744781571273,31.37302699,124.7,124.65,14.18121482]
["bitfinex","SOLUSD",1744781571473,23.3535636,124.69,124.65,14.18121482]
["bitfinex","SOLUSD",1744781571873,23.3535636,124.69,124.65,6.1588]
["bitfinex","SOLUSD",1744781572081,23.3535636,124.68,124.65,6.1588]
["bitfinex","SOLUSD",1744781572267,23.3535636,124.66,124.65,6.1588]
["bitfinex","SOLUSD",1744781572473,23.3535636,124.67,124.65,6.1588]
["bitfinex","SOLUSD",1744781573082,23.3535636,124.66,124.65,6.1588]
["bitfinex","SOLUSD",1744781573269,23.3535636,124.66,124.63,0.03]
["bitfinex","SOLUSD",1744781573485,23.3535636,124.65,124.63,0.03]
["bitfinex","SOLUSD",1744781573683,8.02053256,124.68,124.63,0.03]
["bitfinex","SOLUSD",1744781573993,23.3535636,124.65,124.63,0.03]
["bitfinex","SOLUSD",1744781574372,46.04681626,124.71,124.63,23.3835636]
["bitfinex","SOLUSD",1744781574571,23.3535636,124.69,124.64,23.3535636]
["bitfinex","SOLUSD",1744781574772,23.3535636,124.68,124.63,23.3835636]
["bitfinex","SOLUSD",1744781574975,8.01924619,124.7,124.64,23.3535636]
["bitfinex","SOLUSD",1744781575181,8.01924619,124.7,124.65,6.4577]
["bitfinex","SOLUSD",1744781575378,8.01796023,124.72,124.66,23.3535636]
["bitfinex","SOLUSD",1744781575572,23.3535636,124.71,124.67,1.6063]
["bitfinex","SOLUSD",1744781577104,31.37268019,124.71,124.67,1.6063]
["bitfinex","SOLUSD",1744781577593,23.3535636,124.71,124.67,9.62745763]
["bitfinex","SOLUSD",1744781578091,31.37229908,124.71,124.67,1.6063]
["bitfinex","SOLUSD",1744781578274,23.3535636,124.7,124.67,1.6063]
["bitfinex","SOLUSD",1744781578797,31.37229908,124.71,124.67,1.6063]
["bitfinex","SOLUSD",1744781578989,23.3535636,124.71,124.67,9.62734234]
["bitfinex","SOLUSD",1744781579393,0.063,124.75,124.67,32.98090594]
["bitfinex","SOLUSD",1744781579692,23.4165636,124.75,124.7,23.3535636]
["bitfinex","SOLUSD",1744781579885,23.3535636,124.74,124.67,9.62734234]
["bitfinex","SOLUSD",1744781580088,23.3535636,124.74,124.69,23.3535636]
["bitfinex","SOLUSD",1744781580296,8.07924121,124.75,124.69,23.3535636]
["bitfinex","SOLUSD",1744781580479,0.063,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1744781580680,23.3535636,124.74,124.71,6.4782]
["bitfinex","SOLUSD",1744781580885,23.3535636,124.72,124.68,6.2918]
["bitfinex","SOLUSD",1744781581095,23.3535636,124.74,124.68,37.66582763]
["bitfinex","SOLUSD",1744781581611,23.3535636,124.73,124.68,37.66582763]
["bitfinex","SOLUSD",1744781581900,23.3535636,124.71,124.68,14.31226403]
["bitfinex","SOLUSD",1744781582073,0.063,124.75,124.68,14.31226403]
["bitfinex","SOLUSD",1744781582496,23.3535636,124.72,124.68,14.31226403]
["bitfinex","SOLUSD",1744781582804,8.07903206,124.75,124.68,37.66582763]
["bitfinex","SOLUSD",1744781582974,0.063,124.75,124.71,23.3535636]
["bitfinex","SOLUSD",1744781583483,23.4165636,124.75,124.7,23.3535636]
["bitfinex","SOLUSD",1744781584300,0.063,124.75,124.71,23.3535636]
["bitfinex","SOLUSD",1744781584506,0.063,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1744781584795,0.063,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1744781585005,23.4165636,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1744781585384,0.063,124.75,124.71,31.37216675]
["bitfinex","SOLUSD",1744781585582,0.063,124.75,124.72,23.3535636]
["bitfinex","SOLUSD",1744781585981,23.4165636,124.75,124.71,28.06511104]
["bitfinex","SOLUSD",1744781586176,23.3535636,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1744781586480,23.3535636,124.72,124.69,16.8]
["bitfinex","SOLUSD",1744781586680,23.3535636,124.72,124.69,24.81984895]
["bitfinex","SOLUSD",1744781587125,23.3535636,124.71,124.68,6.2918]
["bitfinex","SOLUSD",1744781587312,31.37027365,124.74,124.68,6.2918]
["bitfinex","SOLUSD",1744781587313,23.3535636,124.7,124.68,6.2918]
["bitfinex","SOLUSD",1744781588292,23.3535636,124.69,124.67,1.6063]
["bitfinex","SOLUSD",1744781588497,8.0173174,124.73,124.66,8.02153334]
["bitfinex","SOLUSD",1744781588698,23.3535636,124.69,124.66,8.02153334]
["bitfinex","SOLUSD",1744781589613,23.3535636,124.67,124.65,6.3567]
["bitfinex","SOLUSD",1744781589780,23.3535636,124.66,124.64,18.3726]
["bitfinex","SOLUSD",1744781590986,23.3535636,124.66,124.63,8.05350024]
["bitfinex","SOLUSD",1744781591188,23.3535636,124.65,124.63,0.03]
["bitfinex","SOLUSD",1744781591515,49.3535636,124.67,124.63,0.03]
["bitfinex","SOLUSD",1744781591804,23.3535636,124.64,124.63,0.03]
["bitfinex","SOLUSD",1744781592409,31.37667014,124.64,124.63,0.03]
["bitfinex","SOLUSD",1744781593415,97.559719,124.64,124.58,0.03]
["bitfinex","SOLUSD",1744781593719,23.3535636,124.6,124.58,0.03]
["bitfinex","SOLUSD",1744781594015,23.3535636,124.61,124.58,0.03]
["bitfinex","SOLUSD",1744781594201,34.02310654,124.64,124.58,8.05694622]
["bitfinex","SOLUSD",1744781594389,23.3535636,124.61,124.58,8.05694622]
["bitfinex","SOLUSD",1744781594591,23.3535636,124.6,124.58,0.03]
["bitfinex","SOLUSD",1744781595610,23.3535636,124.61,124.58,0.03]
["bitfinex","SOLUSD",1744781595811,24.9077636,124.67,124.58,0.03]
["bitfinex","SOLUSD",1744781595987,22.60354115,124.69,124.61,23.3535636]
["bitfinex","SOLUSD",1744781596319,23.3535636,124.68,124.62,23.3535636]
["bitfinex","SOLUSD",1744781596500,23.3535636,124.68,124.59,6.3208]
["bitfinex","SOLUSD",1744781596501,23.3535636,124.69,124.64,23.3535636]
["bitfinex","SOLUSD",1744781596899,23.3535636,124.67,124.62,23.3535636]
["bitfinex","SOLUSD",1744781597099,23.3535636,124.65,124.61,16.82]
["bitfinex","SOLUSD",1744781597697,23.3535636,124.64,124.59,6.3208]
["bitfinex","SOLUSD",1744781597911,23.3535636,124.62,124.59,6.3208]
["bitfinex","SOLUSD",1744781598312,23.3535636,124.64,124.59,37.70043419]
["bitfinex","SOLUSD",1744781598695,23.3535636,124.65,124.6,23.3535636]
["bitfinex","SOLUSD",1744781599012,23.3535636,124.63,124.59,14.34687059]
["bitfinex","SOLUSD",1744781599596,23.3535636,124.65,124.6,23.3535636]
["bitfinex","SOLUSD",1744781599795,23.3535636,124.65,124.6,31.37924578]
["bitfinex","SOLUSD",1744781600411,23.3535636,124.66,124.61,23.3535636]
["bitfinex","SOLUSD",1744781600628,54.22696428,124.7,124.62,23.3535636]
["bitfinex","SOLUSD",1744781600797,23.3535636,124.67,124.62,23.3535636]
["bitfinex","SOLUSD",1744781601202,23.3535636,124.66,124.61,23.3535636]
["bitfinex","SOLUSD",1744781601408,23.3535636,124.66,124.6,28.08988763]
["bitfinex","SOLUSD",1744781601610,23.3535636,124.66,124.61,23.3535636]
["bitfinex","SOLUSD",1744781601814,23.3535636,124.66,124.62,8.02439415]
["bitfinex","SOLUSD",1744781602221,23.3535636,124.65,124.6,8.02568218]
["bitfinex","SOLUSD",1744781602416,8.0173174,124.73,124.61,18.64964886]
["bitfinex","SOLUSD",1744781602626,23.3535636,124.69,124.64,23.3535636]
["bitfinex","SOLUSD",1744781602809,8.0173174,124.73,124.64,23.3535636]
["bitfinex","SOLUSD",1744781603106,23.3535636,124.69,124.64,23.3535636]
["bitfinex","SOLUSD",1744781603612,23.3535636,124.7,124.65,23.3535636]
["bitfinex","SOLUSD",1744781603820,23.3535636,124.69,124.65,8.02198332]
["bitfinex","SOLUSD",1744781604001,23.3535636,124.7,124.65,31.37554692]
["bitfinex","SOLUSD",1744781604200,23.3535636,124.71,124.66,29.3917636]
["bitfinex","SOLUSD",1744781604425,23.3535636,124.7,124.66,6.0382]
["bitfinex","SOLUSD",1744781604598,23.3535636,124.69,124.66,6.0382]
["bitfinex","SOLUSD",1744781604920,23.3535636,124.67,124.62,24.4557]
["bitfinex","SOLUSD",1744781605118,23.3535636,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1744781605504,23.3535636,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1744781605823,23.3535636,124.69,124.65,8.02246289]
["bitfinex","SOLUSD",1744781606195,23.3535636,124.67,124.62,47.8092636]
["bitfinex","SOLUSD",1744781606395,8.01934411,124.7,124.63,23.3535636]
["bitfinex","SOLUSD",1744781606616,23.3535636,124.68,124.63,23.3535636]
["bitfinex","SOLUSD",1744781607203,23.3535636,124.67,124.62,47.8092636]
["bitfinex","SOLUSD",1744781607399,8.01924619,124.7,124.62,24.4557]
["bitfinex","SOLUSD",1744781607722,23.3535636,124.64,124.62,7.6357]
["bitfinex","SOLUSD",1744781607901,23.3535636,124.65,124.62,15.65974749]
["bitfinex","SOLUSD",1744781608508,23.3535636,124.66,124.62,15.65974749]
["bitfinex","SOLUSD",1744781608720,65.26393853,124.7,124.62,15.65974749]
["bitfinex","SOLUSD",1744781608721,23.3535636,124.68,124.62,39.01331109]
["bitfinex","SOLUSD",1744781608908,8.01796023,124.72,124.64,23.3535636]
["bitfinex","SOLUSD",1744781609105,23.3535636,124.7,124.65,23.3535636]
["bitfinex","SOLUSD",1744781609310,23.3535636,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1744781609703,23.3535636,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1744781610123,23.3535636,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1744781611000,23.3535636,124.71,124.66,51.42993131]
["bitfinex","SOLUSD",1744781611226,23.3535636,124.73,124.68,6.5303]
["bitfinex","SOLUSD",1744781611536,23.3535636,124.72,124.68,6.5303]
["bitfinex","SOLUSD",1744781612501,23.3535636,124.73,124.68,6.5303]
["bitfinex","SOLUSD",1744781612730,23.3535636,124.72,124.68,6.5303]
["bitfinex","SOLUSD",1744781613226,23.3535636,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1744781613419,23.3535636,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1744781613617,23.3535636,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1744781613916,0.063,124.75,124.72,23.3535636]
["bitfinex","SOLUSD",1744781614097,0.063,124.75,124.71,23.3535636]
["bitfinex","SOLUSD",1744781614302,23.4165636,124.75,124.7,23.3535636]
["bitfinex","SOLUSD",1744781615209,23.4165636,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1744781617224,23.4165636,124.75,124.7,23.3535636]
["bitfinex","SOLUSD",1744781617530,23.3535636,124.71,124.68,6.5303]
["bitfinex","SOLUSD",1744781618208,23.3535636,124.7,124.68,6.5303]
["bitfinex","SOLUSD",1744781618808,23.3535636,124.71,124.68,6.5303]
["bitfinex","SOLUSD",1744781619434,23.3535636,124.7,124.68,6.5303]
["bitfinex","SOLUSD",1744781620015,23.3535636,124.69,124.65,16.54]
["bitfinex","SOLUSD",1744781620908,23.3535636,124.67,124.65,16.54]
["bitfinex","SOLUSD",1744781621109,23.3535636,124.66,124.64,6.5513]
["bitfinex","SOLUSD",1744781621336,23.3535636,124.65,124.63,1.5497]
["bitfinex","SOLUSD",1744781621717,23.3535636,124.68,124.63,32.92666583]
["bitfinex","SOLUSD",1744781622112,23.3535636,124.67,124.63,9.57310223]
["bitfinex","SOLUSD",1744781622636,23.3535636,124.7,124.64,23.3535636]
["bitfinex","SOLUSD",1744781623212,23.3535636,124.71,124.66,23.3535636]
["bitfinex","SOLUSD",1744781623411,23.3535636,124.71,124.66,31.37510235]
["bitfinex","SOLUSD",1744781623412,31.37218892,124.71,124.66,31.37510235]
["bitfinex","SOLUSD",1744781623608,23.3535636,124.7,124.65,23.3535636]
["bitfinex","SOLUSD",1744781624529,8.01862532,124.71,124.65,31.37577243]
["bitfinex","SOLUSD",1744781624729,23.3535636,124.7,124.65,31.37577243]
["bitfinex","SOLUSD",1744781625031,23.3535636,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1744781625239,23.3535636,124.72,124.67,23.3535636]
["bitfinex","SOLUSD",1744781625538,23.3535636,124.7,124.65,31.37577243]
["bitfinex","SOLUSD",1744781625723,23.3535636,124.69,124.65,8.02220883]
["bitfinex","SOLUSD",1744781627534,23.3535636,124.66,124.63,9.57315291]
["bitfinex","SOLUSD",1744781628320,23.3535636,124.67,124.63,9.57315291]
["bitfinex","SOLUSD",1744781628732,23.3535636,124.68,124.63,32.92671651]
["bitfinex","SOLUSD",1744781628933,23.3535636,124.69,124.64,23.3535636]
["bitfinex","SOLUSD",1744781629142,20.10441311,124.75,124.66,23.3535636]
["bitfinex","SOLUSD",1744781629447,23.3535636,124.72,124.67,23.3535636]
["bitfinex","SOLUSD",1744781630513,8.07932143,124.75,124.68,31.37409616]
["bitfinex","SOLUSD",1744781630733,23.3535636,124.74,124.69,23.3535636]
["bitfinex","SOLUSD",1744781630935,0.063,124.75,124.69,23.3535636]
["bitfinex","SOLUSD",1744781631124,23.4165636,124.75,124.7,23.3535636]
["bitfinex","SOLUSD",1744781631334,23.3535636,124.74,124.69,24.9705636]
["bitfinex","SOLUSD",1744781632745,0.063,124.75,124.7,8.01924619]
["bitfinex","SOLUSD",1744781633050,23.3535636,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744781633225,0.063,124.75,124.72,23.3535636]
["bitfinex","SOLUSD",1744781634323,0.063,124.75,124.74,23.3535636]
["bitfinex","SOLUSD",1744781634521,0.063,124.75,124.74,29.5178636]
["bitfinex","SOLUSD",1744781634743,0.063,124.75,124.74,37.53453828]
["bitfinex","SOLUSD",1744781635741,0.063,124.75,124.74,56.18418714]
["bitfinex","SOLUSD",1744781635938,0.063,124.75,124.74,57.68418714]
["bitfinex","SOLUSD",1744781636136,0.063,124.75,124.74,81.03775074]
["bitfinex","SOLUSD",1744781636338,0.063,124.76,124.74,81.03775074]
["bitfinex","SOLUSD",1744781636531,0.063,124.77,124.75,68.00321246]
["bitfinex","SOLUSD",1744781636735,0.063,124.77,124.76,39.3535636]
["bitfinex","SOLUSD",1744781636935,0.063,124.77,124.76,47.36895314]
["bitfinex","SOLUSD",1744781637341,0.063,124.8,124.78,18.64964886]
["bitfinex","SOLUSD",1744781637529,0.063,124.8,124.79,42.00321246]
["bitfinex","SOLUSD",1744781639344,0.063,124.8,124.79,56.24507507]
["bitfinex","SOLUSD",1744781640527,0.063,124.81,124.8,42.00321246]
["bitfinex","SOLUSD",1744781640733,0.063,124.81,124.8,65.35677606]
["bitfinex","SOLUSD",1744781640933,0.063,124.82,124.8,65.35677606]
["bitfinex","SOLUSD",1744781641133,0.063,124.83,124.82,18.64964886]
["bitfinex","SOLUSD",1744781641332,0.063,124.83,124.82,92.01474907]
["bitfinex","SOLUSD",1744781641533,0.063,124.84,124.82,93.52894907]
["bitfinex","SOLUSD",1744781641734,0.063,124.84,124.83,42.00321246]
["bitfinex","SOLUSD",1744781643147,0.063,124.84,124.83,50.01410727]
["bitfinex","SOLUSD",1744781644659,0.063,124.91,124.86,49.3535636]
["bitfinex","SOLUSD",1744781644841,0.063,124.91,124.86,68.00321246]
["bitfinex","SOLUSD",1744781645348,0.063,124.91,124.86,76.0121825]
["bitfinex","SOLUSD",1744781650367,0.063,124.91,124.87,20.29984886]
["bitfinex","SOLUSD",1744781650664,0.063,124.91,124.9,48.44441246]
["bitfinex","SOLUSD",1744781651160,0.063,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1744781651461,23.4165636,124.91,124.87,6.4412]
["bitfinex","SOLUSD",1744781651764,0.063,124.91,124.88,23.3535636]
["bitfinex","SOLUSD",1744781652239,0.063,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744781652647,23.4165636,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744781653165,0.063,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744781655673,0.063,124.91,124.89,31.3606098]
["bitfinex","SOLUSD",1744781656054,0.063,124.91,124.9,23.3535636]
["bitfinex","SOLUSD",1744781656271,0.063,124.91,124.9,42.00321246]
["bitfinex","SOLUSD",1744781656456,0.063,124.91,124.9,50.00961758]
["bitfinex","SOLUSD",1744781657558,0.063,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744781658442,0.063,124.91,124.9,26.65605398]
["bitfinex","SOLUSD",1744781658646,0.063,124.91,124.9,50.00961758]
["bitfinex","SOLUSD",1744781659080,0.063,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744781659646,0.063,124.91,124.9,31.35996872]
["bitfinex","SOLUSD",1744781659856,0.063,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744781660773,0.063,124.91,124.89,8.0067756]
["bitfinex","SOLUSD",1744781661070,23.4165636,124.91,124.88,8.00768372]
["bitfinex","SOLUSD",1744781661273,23.3535636,124.9,124.87,8.00815059]
["bitfinex","SOLUSD",1744781661647,23.4165636,124.91,124.87,8.00815059]
["bitfinex","SOLUSD",1744781662267,23.3535636,124.88,124.85,15.98]
["bitfinex","SOLUSD",1744781662583,23.3535636,124.86,124.85,15.98]
["bitfinex","SOLUSD",1744781662955,23.3535636,124.86,124.83,0.063]
["bitfinex","SOLUSD",1744781663160,23.3535636,124.85,124.83,8.07381544]
["bitfinex","SOLUSD",1744781663467,23.3535636,124.86,124.83,8.07381544]
["bitfinex","SOLUSD",1744781663665,8.00640512,124.9,124.83,8.07381544]
["bitfinex","SOLUSD",1744781663870,23.3535636,124.87,124.83,8.07381544]
["bitfinex","SOLUSD",1744781664258,14.3366169,124.91,124.83,51.45461608]
["bitfinex","SOLUSD",1744781664464,14.3366169,124.91,124.85,8.00961153]
["bitfinex","SOLUSD",1744781664781,23.3535636,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744781664975,23.3535636,124.88,124.84,8.00995972]
["bitfinex","SOLUSD",1744781665279,23.3535636,124.87,124.84,8.00995972]
["bitfinex","SOLUSD",1744781665957,23.3535636,124.87,124.83,8.07389481]
["bitfinex","SOLUSD",1744781666159,23.3535636,124.88,124.83,51.45469545]
["bitfinex","SOLUSD",1744781666463,23.3535636,124.89,124.84,23.3535636]
["bitfinex","SOLUSD",1744781666672,23.3535636,124.88,124.83,51.45469545]
["bitfinex","SOLUSD",1744781667967,23.3535636,124.89,124.83,51.45469545]
["bitfinex","SOLUSD",1744781668482,23.3535636,124.88,124.83,51.45469545]
["bitfinex","SOLUSD",1744781668653,23.3535636,124.88,124.83,28.10113185]
["bitfinex","SOLUSD",1744781668854,23.3535636,124.88,124.83,51.45469545]
["bitfinex","SOLUSD",1744781669182,23.3535636,124.89,124.83,51.45469545]
["bitfinex","SOLUSD",1744781669954,23.3535636,124.88,124.83,51.45469545]
["bitfinex","SOLUSD",1744781671078,23.3535636,124.89,124.83,51.45469545]
["bitfinex","SOLUSD",1744781671658,23.3535636,124.88,124.83,51.45469545]
["bitfinex","SOLUSD",1744781672776,23.3535636,124.85,124.83,0.063]
["bitfinex","SOLUSD",1744781672983,23.3535636,124.84,124.83,0.063]
["bitfinex","SOLUSD",1744781673281,14.55616863,124.86,124.83,0.063]
["bitfinex","SOLUSD",1744781673478,14.55616863,124.87,124.83,0.063]
["bitfinex","SOLUSD",1744781673865,14.55616863,124.88,124.83,0.063]
["bitfinex","SOLUSD",1744781674272,26.0,124.89,124.83,0.063]
["bitfinex","SOLUSD",1744781674472,14.55616863,124.88,124.83,14.61916863]
["bitfinex","SOLUSD",1744781674783,14.55616863,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744781675462,14.55616863,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744781675764,14.55616863,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744781675965,26.0,124.89,124.84,8.01025312]
["bitfinex","SOLUSD",1744781675966,14.55616863,124.89,124.84,42.59205455]
["bitfinex","SOLUSD",1744781677164,14.61916863,124.91,124.86,14.55616863]
["bitfinex","SOLUSD",1744781677986,0.063,124.91,124.86,14.55616863]
["bitfinex","SOLUSD",1744781678284,0.063,124.91,124.87,14.55616863]
["bitfinex","SOLUSD",1744781678992,14.55616863,124.9,124.85,34.80141749]
["bitfinex","SOLUSD",1744781679174,14.55616863,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1744781680486,14.61916863,124.91,124.86,22.56513867]
["bitfinex","SOLUSD",1744781681278,14.61916863,124.91,124.86,42.58756378]
["bitfinex","SOLUSD",1744781681791,0.063,124.91,124.87,14.55616863]
["bitfinex","SOLUSD",1744781682466,14.61916863,124.91,124.86,42.58756378]
["bitfinex","SOLUSD",1744781682671,14.61916863,124.91,124.86,8.00897004]
["bitfinex","SOLUSD",1744781682672,14.55616863,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1744781683467,14.55616863,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1744781685186,14.55616863,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744781685389,14.55616863,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744781685586,14.55616863,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1744781686085,8.06877178,124.91,124.85,8.00961153]
["bitfinex","SOLUSD",1744781686293,14.55616863,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744781686485,14.55616863,124.88,124.83,8.07389481]
["bitfinex","SOLUSD",1744781687489,14.55616863,124.87,124.83,8.07389481]
["bitfinex","SOLUSD",1744781688089,14.55616863,124.88,124.83,42.65730048]
["bitfinex","SOLUSD",1744781689089,14.55616863,124.9,124.85,14.55616863]
["bitfinex","SOLUSD",1744781689280,0.063,124.91,124.88,14.55616863]
["bitfinex","SOLUSD",1744781689477,0.063,124.91,124.9,14.55616863]
["bitfinex","SOLUSD",1744781690786,0.063,124.91,124.9,41.21222261]
["bitfinex","SOLUSD",1744781694592,0.063,124.92,124.9,67.21222261]
["bitfinex","SOLUSD",1744781694797,0.063,124.92,124.91,14.55616863]
["bitfinex","SOLUSD",1744781695982,1e-08,124.92,124.91,14.55616863]
["bitfinex","SOLUSD",1744781696196,1e-08,124.92,124.91,22.56193278]
["bitfinex","SOLUSD",1744781697482,1e-08,124.92,124.91,41.21158164]
["bitfinex","SOLUSD",1744781698877,1e-08,124.94,124.91,61.22599201]
["bitfinex","SOLUSD",1744781699107,1e-08,124.95,124.94,18.64964886]
["bitfinex","SOLUSD",1744781699283,1e-08,124.95,124.94,49.12581749]
["bitfinex","SOLUSD",1744781700190,1e-08,124.95,124.94,57.12965933]
["bitfinex","SOLUSD",1744781700388,1e-08,124.95,124.94,42.5734907]
["bitfinex","SOLUSD",1744781700611,1e-08,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744781701921,1e-08,124.95,124.94,26.6534907]
["bitfinex","SOLUSD",1744781702086,1e-08,124.95,124.94,41.20965933]
["bitfinex","SOLUSD",1744781702816,0.1958814,124.97,124.95,1.6375]
["bitfinex","SOLUSD",1744781703008,1e-08,125.0,124.99,18.64964886]
["bitfinex","SOLUSD",1744781703207,1e-08,125.0,124.99,49.12581749]
["bitfinex","SOLUSD",1744781704217,1e-08,125.0,124.99,42.57028891]
["bitfinex","SOLUSD",1744781704397,1e-08,125.0,124.99,57.12645754]
["bitfinex","SOLUSD",1744781708317,1e-08,125.0,124.99,83.12645754]
["bitfinex","SOLUSD",1744781708699,0.03,125.03,124.99,83.12645754]
["bitfinex","SOLUSD",1744781708700,0.03,125.03,125.02,44.64964886]
["bitfinex","SOLUSD",1744781709205,0.03,125.03,125.0,59.20581749]
["bitfinex","SOLUSD",1744781709409,0.03,125.03,124.99,43.92224017]
["bitfinex","SOLUSD",1744781709624,0.03,125.03,124.99,58.4784088]
["bitfinex","SOLUSD",1744781710320,0.03,125.03,125.01,14.55616863]
["bitfinex","SOLUSD",1744781710708,0.03,125.03,125.02,33.20581749]
["bitfinex","SOLUSD",1744781711411,0.03,125.03,125.02,14.55616863]
["bitfinex","SOLUSD",1744781711615,0.03,125.03,125.02,7.9987202]
["bitfinex","SOLUSD",1744781711813,0.03,125.03,125.01,7.99925434]
["bitfinex","SOLUSD",1744781713499,0.03,125.03,125.0,7.99969231]
["bitfinex","SOLUSD",1744781714834,0.03,125.03,125.0,22.55586094]
["bitfinex","SOLUSD",1744781715024,0.03,125.03,125.02,14.55616863]
["bitfinex","SOLUSD",1744781716530,0.03,125.03,125.0,7.99969231]
["bitfinex","SOLUSD",1744781716735,0.03,125.03,125.0,22.55586094]
["bitfinex","SOLUSD",1744781717026,0.03,125.03,125.0,42.55586094]
["bitfinex","SOLUSD",1744781717432,0.03,125.03,125.02,14.55616863]
["bitfinex","SOLUSD",1744781717797,0.03,125.03,125.0,27.99969231]
["bitfinex","SOLUSD",1744781718001,14.58616863,125.03,124.99,23.92043294]
["bitfinex","SOLUSD",1744781718238,14.55616863,125.01,124.99,15.92]
["bitfinex","SOLUSD",1744781718416,7.8075,125.03,124.96,257.56234434]
["bitfinex","SOLUSD",1744781718617,14.55616863,125.01,124.96,272.11851297]
["bitfinex","SOLUSD",1744781719116,15.80586994,125.03,124.96,272.11851297]
["bitfinex","SOLUSD",1744781719328,14.55616863,125.01,124.96,272.11851297]
["bitfinex","SOLUSD",1744781721518,14.55616863,125.0,124.96,257.56234434]
["bitfinex","SOLUSD",1744781721830,14.55616863,124.98,124.95,34.00311398]
["bitfinex","SOLUSD",1744781722336,33.8075,125.03,124.97,14.55616863]
["bitfinex","SOLUSD",1744781722505,33.8075,125.03,124.96,18.64964886]
["bitfinex","SOLUSD",1744781722506,48.36366863,125.03,124.98,14.55616863]
["bitfinex","SOLUSD",1744781722706,42.15466863,125.03,124.98,14.55616863]
["bitfinex","SOLUSD",1744781722929,14.55616863,125.02,124.97,14.55616863]
["bitfinex","SOLUSD",1744781723311,0.03,125.03,124.99,14.55616863]
["bitfinex","SOLUSD",1744781723507,0.03,125.03,125.0,14.55616863]
["bitfinex","SOLUSD",1744781723935,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1744781723936,14.58616863,125.03,125.0,8.0]
["bitfinex","SOLUSD",1744781724934,14.58616863,125.03,124.96,38.65564198]
["bitfinex","SOLUSD",1744781724935,14.55616863,125.01,124.96,38.65564198]
["bitfinex","SOLUSD",1744781725237,14.55616863,125.02,124.97,14.55616863]
["bitfinex","SOLUSD",1744781725443,0.03,125.03,125.0,14.55616863]
["bitfinex","SOLUSD",1744781725735,14.55616863,125.02,124.97,28.00672161]
["bitfinex","SOLUSD",1744781725911,14.55616863,125.02,124.97,42.56289024]
["bitfinex","SOLUSD",1744781726311,0.03,125.03,124.98,14.55616863]
["bitfinex","SOLUSD",1744781726510,0.03,125.03,124.99,14.55616863]
["bitfinex","SOLUSD",1744781727259,0.03,125.03,125.0,14.55616863]
["bitfinex","SOLUSD",1744781727733,0.03,125.03,124.98,18.64964886]
["bitfinex","SOLUSD",1744781727930,0.03,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1744781728748,0.03,125.03,125.01,22.55552868]
["bitfinex","SOLUSD",1744781729615,0.03,125.03,125.02,14.55616863]
["bitfinex","SOLUSD",1744781730031,0.03,125.03,125.02,7.9987202]
["bitfinex","SOLUSD",1744781730221,0.03,125.03,125.01,7.99931154]
["bitfinex","SOLUSD",1744781730423,0.03,125.03,124.97,20.0047373]
["bitfinex","SOLUSD",1744781730641,14.58616863,125.03,124.98,14.55616863]
["bitfinex","SOLUSD",1744781731319,0.03,125.03,124.99,14.55616863]
["bitfinex","SOLUSD",1744781731530,14.55616863,125.02,124.96,52.65220967]
["bitfinex","SOLUSD",1744781731854,0.03,125.03,124.96,41.2083783]
["bitfinex","SOLUSD",1744781731855,14.55616863,125.01,124.96,41.2083783]
["bitfinex","SOLUSD",1744781732352,14.55616863,125.01,124.96,22.55872944]
["bitfinex","SOLUSD",1744781732524,14.55616863,124.97,124.94,15.9]
["bitfinex","SOLUSD",1744781732941,14.55616863,124.98,124.94,15.9]
["bitfinex","SOLUSD",1744781733455,14.55616863,124.98,124.94,23.90376272]
["bitfinex","SOLUSD",1744781734251,14.55616863,124.97,124.94,23.90376272]
["bitfinex","SOLUSD",1744781734548,16.22697652,125.0,124.94,23.90376272]
["bitfinex","SOLUSD",1744781734767,14.55616863,124.99,124.94,38.45993135]
["bitfinex","SOLUSD",1744781734961,22.78286863,125.0,124.94,38.45993135]
["bitfinex","SOLUSD",1744781735249,14.55616863,125.01,124.96,14.55616863]
["bitfinex","SOLUSD",1744781735756,7.99897819,125.02,124.97,8.00192046]
["bitfinex","SOLUSD",1744781736054,14.55616863,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744781736552,14.55616863,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1744781736845,7.99897819,125.02,124.96,8.00256081]
["bitfinex","SOLUSD",1744781737064,14.55616863,125.02,124.97,14.55616863]
["bitfinex","SOLUSD",1744781737226,42.23456863,125.03,124.98,14.55616863]
["bitfinex","SOLUSD",1744781737561,0.03,125.03,124.99,14.55616863]
["bitfinex","SOLUSD",1744781737741,0.03,125.03,125.0,22.55616863]
["bitfinex","SOLUSD",1744781737933,0.03,125.03,125.02,14.55616863]
["bitfinex","SOLUSD",1744781738247,0.03,125.03,125.01,14.55616863]
["bitfinex","SOLUSD",1744781738632,0.03,125.03,125.02,14.55616863]
["bitfinex","SOLUSD",1744781739137,0.03,125.09,125.08,26.0]
["bitfinex","SOLUSD",1744781739347,0.03,125.13,125.08,49.08581749]
["bitfinex","SOLUSD",1744781739551,0.03,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1744781739754,0.03,125.13,125.11,7.99296618]
["bitfinex","SOLUSD",1744781740332,0.03,125.13,125.11,22.54913481]
["bitfinex","SOLUSD",1744781740649,0.03,125.13,125.12,14.55616863]
["bitfinex","SOLUSD",1744781741152,0.03,125.13,125.12,23.17054828]
["bitfinex","SOLUSD",1744781741733,0.03,125.13,125.11,18.64964886]
["bitfinex","SOLUSD",1744781741933,0.03,125.13,125.12,23.17054828]
["bitfinex","SOLUSD",1744781743858,0.03,125.13,125.12,31.16287564]
["bitfinex","SOLUSD",1744781744034,0.03,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1744781744359,0.03,125.13,125.12,31.16287564]
["bitfinex","SOLUSD",1744781746146,0.03,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1744781746347,0.03,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1744781746556,0.03,125.13,125.1,31.16415339]
["bitfinex","SOLUSD",1744781746757,0.03,125.13,125.11,23.17054828]
["bitfinex","SOLUSD",1744781747459,0.03,125.13,125.1,31.16415339]
["bitfinex","SOLUSD",1744781747834,0.03,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1744781749247,0.03,125.13,125.12,31.16287564]
["bitfinex","SOLUSD",1744781750047,0.03,125.13,125.12,75.8125245]
["bitfinex","SOLUSD",1744781754037,9.53238126,125.21,125.13,18.64964886]
["bitfinex","SOLUSD",1744781754238,23.17054828,125.19,125.14,39.01054828]
["bitfinex","SOLUSD",1744781755167,1.5456,125.21,125.16,23.17054828]
["bitfinex","SOLUSD",1744781755337,24.71614828,125.21,125.16,23.17054828]
["bitfinex","SOLUSD",1744781755958,1.5456,125.21,125.16,23.17054828]
["bitfinex","SOLUSD",1744781756154,28.8911136,125.22,125.16,23.17054828]
["bitfinex","SOLUSD",1744781756344,0.03,125.19,125.17,23.17054828]
["bitfinex","SOLUSD",1744781757047,0.03,125.19,125.18,7.98849656]
["bitfinex","SOLUSD",1744781758548,0.03,125.19,125.18,49.8086937]
["bitfinex","SOLUSD",1744781758752,0.03,125.19,125.18,7.98849656]
["bitfinex","SOLUSD",1744781759254,0.03,125.19,125.18,49.8086937]
["bitfinex","SOLUSD",1744781760471,0.03,125.19,125.18,7.98849656]
["bitfinex","SOLUSD",1744781760972,0.03,125.19,125.16,7.9895069]
["bitfinex","SOLUSD",1744781761144,0.03,125.19,125.16,41.82019714]
["bitfinex","SOLUSD",1744781761352,0.03,125.19,125.18,23.17054828]
["bitfinex","SOLUSD",1744781761563,0.03,125.19,125.18,41.82019714]
["bitfinex","SOLUSD",1744781762777,0.03,125.19,125.15,23.17054828]
["bitfinex","SOLUSD",1744781762960,23.20054828,125.19,125.14,49.81098261]
["bitfinex","SOLUSD",1744781763165,22.49473345,125.19,125.14,26.64043433]
["bitfinex","SOLUSD",1744781763349,14.50685207,125.19,125.14,41.1172864]
["bitfinex","SOLUSD",1744781763549,0.03,125.19,125.15,14.47685207]
["bitfinex","SOLUSD",1744781763877,14.47685207,125.18,125.14,26.64043433]
["bitfinex","SOLUSD",1744781764075,14.50685207,125.19,125.14,41.1172864]
["bitfinex","SOLUSD",1744781764799,14.47685207,125.18,125.13,38.28827272]
["bitfinex","SOLUSD",1744781765069,14.47685207,125.17,125.13,23.81142065]
["bitfinex","SOLUSD",1744781765576,22.46540744,125.18,125.13,38.28827272]
["bitfinex","SOLUSD",1744781766477,0.03,125.19,125.15,14.47685207]
["bitfinex","SOLUSD",1744781767250,14.47685207,125.18,125.13,23.81142065]
["bitfinex","SOLUSD",1744781767462,14.47685207,125.18,125.13,38.28827272]
["bitfinex","SOLUSD",1744781767969,14.47685207,125.16,125.13,15.82]
["bitfinex","SOLUSD",1744781768276,14.47685207,125.17,125.13,15.82]
["bitfinex","SOLUSD",1744781768670,14.47685207,125.17,125.13,23.81166326]
["bitfinex","SOLUSD",1744781769170,14.47685207,125.17,125.13,7.99166326]
["bitfinex","SOLUSD",1744781769781,14.47685207,125.16,125.12,7.99203386]
["bitfinex","SOLUSD",1744781770165,14.47685207,125.15,125.11,7.9926868]
["bitfinex","SOLUSD",1744781770492,14.47685207,125.14,125.09,30.29685207]
["bitfinex","SOLUSD",1744781770684,14.47685207,125.13,125.09,23.81416293]
["bitfinex","SOLUSD",1744781770868,7.98913477,125.17,125.11,14.47685207]
["bitfinex","SOLUSD",1744781771069,14.47685207,125.16,125.11,14.47685207]
["bitfinex","SOLUSD",1744781771287,22.46598684,125.17,125.12,14.47685207]
["bitfinex","SOLUSD",1744781771878,9.62298109,125.18,125.13,14.47685207]
["bitfinex","SOLUSD",1744781772186,16.11105207,125.18,125.13,14.47685207]
["bitfinex","SOLUSD",1744781772489,48.49506195,125.19,125.14,14.47685207]
["bitfinex","SOLUSD",1744781772678,0.03,125.19,125.15,22.46726357]
["bitfinex","SOLUSD",1744781772869,0.03,125.19,125.16,14.47685207]
["bitfinex","SOLUSD",1744781773060,0.03,125.19,125.15,22.46726357]
["bitfinex","SOLUSD",1744781773772,14.50685207,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744781774492,0.03,125.19,125.15,22.46726357]
["bitfinex","SOLUSD",1744781774806,14.50685207,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744781775768,14.47685207,125.18,125.14,7.99085535]
["bitfinex","SOLUSD",1744781776093,14.50685207,125.19,125.14,22.46770742]
["bitfinex","SOLUSD",1744781776683,14.50685207,125.19,125.15,14.47685207]
["bitfinex","SOLUSD",1744781776868,14.50685207,125.19,125.15,22.46675]
["bitfinex","SOLUSD",1744781777070,14.47685207,125.18,125.13,14.47685207]
["bitfinex","SOLUSD",1744781777302,22.49485822,125.19,125.14,14.47685207]
["bitfinex","SOLUSD",1744781777993,14.50685207,125.19,125.14,14.47685207]
["bitfinex","SOLUSD",1744781778295,0.03,125.19,125.14,14.47685207]
["bitfinex","SOLUSD",1744781778501,14.50685207,125.19,125.14,14.47685207]
["bitfinex","SOLUSD",1744781779000,14.47685207,125.18,125.13,14.47685207]
["bitfinex","SOLUSD",1744781779177,14.47685207,125.17,125.12,7.99232736]
["bitfinex","SOLUSD",1744781779372,14.47685207,125.15,125.11,7.99275504]
["bitfinex","SOLUSD",1744781779689,14.47685207,125.16,125.11,22.46960711]
["bitfinex","SOLUSD",1744781779867,14.47685207,125.15,125.11,7.99275504]
["bitfinex","SOLUSD",1744781780489,22.46702961,125.16,125.11,22.46960711]
["bitfinex","SOLUSD",1744781781098,22.46627934,125.17,125.12,14.47685207]
["bitfinex","SOLUSD",1744781781897,14.47685207,125.16,125.11,22.46960711]
["bitfinex","SOLUSD",1744781783296,14.47685207,125.15,125.11,22.46960711]
["bitfinex","SOLUSD",1744781783997,22.46688915,125.16,125.11,22.46960711]
["bitfinex","SOLUSD",1744781784695,7.98913477,125.17,125.11,22.46960711]
["bitfinex","SOLUSD",1744781784997,14.47685207,125.16,125.11,22.46960711]
["bitfinex","SOLUSD",1744781785795,2.8911136,125.22,125.15,79.02370414]
["bitfinex","SOLUSD",1744781786091,2.8911136,125.22,125.21,33.12650093]
["bitfinex","SOLUSD",1744781786800,2.8911136,125.22,125.21,41.11308347]
["bitfinex","SOLUSD",1744781787274,2.8911136,125.22,125.21,45.76066335]
["bitfinex","SOLUSD",1744781788976,1e-08,125.22,125.21,45.76066335]
["bitfinex","SOLUSD",1744781789810,0.03,125.25,125.24,33.12650093]
["bitfinex","SOLUSD",1744781790093,0.03,125.25,125.24,37.77408081]
["bitfinex","SOLUSD",1744781790986,0.03,125.25,125.24,45.75875024]
["bitfinex","SOLUSD",1744781791588,14.47685207,125.34,125.25,18.64964886]
["bitfinex","SOLUSD",1744781791803,14.47685207,125.34,125.25,33.12650093]
["bitfinex","SOLUSD",1744781791981,0.03,125.31,125.25,33.12650093]
["bitfinex","SOLUSD",1744781792378,0.03,125.31,125.26,44.64964886]
["bitfinex","SOLUSD",1744781792592,0.03,125.31,125.3,14.47685207]
["bitfinex","SOLUSD",1744781792979,0.03,125.31,125.3,22.45769803]
["bitfinex","SOLUSD",1744781793494,0.03,125.31,125.3,41.10734689]
["bitfinex","SOLUSD",1744781794200,0.03,125.31,125.3,22.45769803]
["bitfinex","SOLUSD",1744781794612,0.03,125.32,125.31,18.64964886]
["bitfinex","SOLUSD",1744781794791,0.03,125.32,125.31,33.12650093]
["bitfinex","SOLUSD",1744781794992,0.03,125.32,125.31,41.10671001]
["bitfinex","SOLUSD",1744781795197,0.03,125.32,125.31,49.72182354]
["bitfinex","SOLUSD",1744781796305,0.03,125.32,125.3,7.98067441]
["bitfinex","SOLUSD",1744781796606,0.03,125.32,125.3,31.07264001]
["bitfinex","SOLUSD",1744781796910,0.03,125.32,125.31,31.07217468]
["bitfinex","SOLUSD",1744781798593,23.53,125.32,125.31,31.07217468]
["bitfinex","SOLUSD",1744781798802,23.53,125.32,125.31,49.72182354]
["bitfinex","SOLUSD",1744781799310,0.03,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1744781799512,0.03,125.39,125.37,23.0919656]
["bitfinex","SOLUSD",1744781799711,0.03,125.39,125.38,41.74161446]
["bitfinex","SOLUSD",1744781800214,0.03,125.39,125.38,49.71736816]
["bitfinex","SOLUSD",1744781800412,0.03,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744781800611,0.03,125.39,125.36,41.74161446]
["bitfinex","SOLUSD",1744781800816,0.03,125.39,125.38,41.74161446]
["bitfinex","SOLUSD",1744781802329,0.03,125.39,125.38,49.71736816]
["bitfinex","SOLUSD",1744781805116,0.03,125.39,125.38,26.62540256]
["bitfinex","SOLUSD",1744781805312,0.03,125.39,125.38,49.71736816]
["bitfinex","SOLUSD",1744781805613,0.03,125.39,125.38,26.62540256]
["bitfinex","SOLUSD",1744781805812,0.03,125.39,125.38,49.71736816]
["bitfinex","SOLUSD",1744781809729,0.03,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1744781809904,0.03,125.45,125.44,41.74161446]
["bitfinex","SOLUSD",1744781810224,0.03,125.45,125.44,49.71355323]
["bitfinex","SOLUSD",1744781810800,0.03,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744781811116,0.03,125.45,125.43,18.64964886]
["bitfinex","SOLUSD",1744781811324,0.03,125.45,125.42,23.0919656]
["bitfinex","SOLUSD",1744781811697,0.03,125.45,125.43,23.0919656]
["bitfinex","SOLUSD",1744781812353,0.03,125.45,125.43,31.06438769]
["bitfinex","SOLUSD",1744781812501,0.03,125.45,125.44,41.74161446]
["bitfinex","SOLUSD",1744781813844,0.03,125.45,125.44,18.64964886]
["bitfinex","SOLUSD",1744781814215,0.03,125.45,125.44,64.83358006]
["bitfinex","SOLUSD",1744781814420,0.03,125.45,125.44,100.40631883]
["bitfinex","SOLUSD",1744781814641,1e-08,125.45,125.44,74.40631883]
["bitfinex","SOLUSD",1744781814846,1e-08,125.45,125.44,80.44631883]
["bitfinex","SOLUSD",1744781815139,1e-08,125.45,125.44,163.44631883]
["bitfinex","SOLUSD",1744781816948,0.03,125.51,125.46,44.64964886]
["bitfinex","SOLUSD",1744781817122,0.03,125.51,125.5,41.74161446]
["bitfinex","SOLUSD",1744781818644,0.03,125.51,125.5,26.61777635]
["bitfinex","SOLUSD",1744781818841,0.03,125.51,125.5,18.64964886]
["bitfinex","SOLUSD",1744781819038,0.03,125.51,125.5,49.70974195]
["bitfinex","SOLUSD",1744781819247,0.03,125.51,125.5,26.61777635]
["bitfinex","SOLUSD",1744781819551,0.03,125.51,125.49,31.06055138]
["bitfinex","SOLUSD",1744781819722,0.03,125.51,125.49,7.96858578]
["bitfinex","SOLUSD",1744781819927,0.03,125.51,125.49,31.06055138]
["bitfinex","SOLUSD",1744781820354,0.03,125.51,125.49,7.96858578]
["bitfinex","SOLUSD",1744781820653,0.03,125.51,125.48,49.71074397]
["bitfinex","SOLUSD",1744781821062,23.1219656,125.51,125.47,16.36]
["bitfinex","SOLUSD",1744781821257,23.1219656,125.51,125.42,19.93156003]
["bitfinex","SOLUSD",1744781821258,23.0919656,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1744781821559,1.5052,125.5,125.45,23.0919656]
["bitfinex","SOLUSD",1744781821855,0.03,125.51,125.48,18.64964886]
["bitfinex","SOLUSD",1744781822157,0.03,125.51,125.48,41.74161446]
["bitfinex","SOLUSD",1744781822367,0.03,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1744781822657,0.03,125.51,125.48,31.06120326]
["bitfinex","SOLUSD",1744781823158,0.03,125.51,125.48,22.3680045]
["bitfinex","SOLUSD",1744781823533,0.03,125.51,125.49,33.0484157]
["bitfinex","SOLUSD",1744781824744,0.03,125.51,125.49,41.01679762]
["bitfinex","SOLUSD",1744781824947,0.03,125.51,125.49,26.61803078]
["bitfinex","SOLUSD",1744781825452,0.03,125.51,125.48,7.96928414]
["bitfinex","SOLUSD",1744781828156,0.03,125.51,125.49,33.0484157]
["bitfinex","SOLUSD",1744781828564,0.03,125.51,125.49,41.01674575]
["bitfinex","SOLUSD",1744781830934,0.03,125.51,125.49,26.61797891]
["bitfinex","SOLUSD",1744781831747,14.42876684,125.51,125.46,26.6203168]
["bitfinex","SOLUSD",1744781832059,14.42876684,125.51,125.46,41.01908364]
["bitfinex","SOLUSD",1744781832459,14.42876684,125.51,125.47,14.39876684]
["bitfinex","SOLUSD",1744781832654,14.42876684,125.51,125.46,41.01908364]
["bitfinex","SOLUSD",1744781833042,14.39876684,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1744781833347,14.39876684,125.5,125.45,33.0484157]
["bitfinex","SOLUSD",1744781833868,20.47366684,125.51,125.47,14.39876684]
["bitfinex","SOLUSD",1744781834067,28.44132724,125.51,125.46,14.39876684]
["bitfinex","SOLUSD",1744781834372,14.39876684,125.5,125.46,14.39876684]
["bitfinex","SOLUSD",1744781835071,14.39876684,125.5,125.47,26.61968153]
["bitfinex","SOLUSD",1744781835272,0.03,125.52,125.5,18.64964886]
["bitfinex","SOLUSD",1744781835474,1.5432,125.58,125.51,33.0484157]
["bitfinex","SOLUSD",1744781835652,15.94196684,125.58,125.53,14.39876684]
["bitfinex","SOLUSD",1744781835852,14.39876684,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1744781836366,15.94196684,125.58,125.53,18.64964886]
["bitfinex","SOLUSD",1744781836673,15.94196684,125.58,125.53,14.39876684]
["bitfinex","SOLUSD",1744781836869,1.5432,125.58,125.53,14.39876684]
["bitfinex","SOLUSD",1744781837164,14.39876684,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1744781837668,14.39876684,125.56,125.52,18.64964886]
["bitfinex","SOLUSD",1744781837852,1.5432,125.58,125.53,14.39876684]
["bitfinex","SOLUSD",1744781838043,15.94196684,125.58,125.53,14.39876684]
["bitfinex","SOLUSD",1744781838243,1.5432,125.58,125.55,18.64964886]
["bitfinex","SOLUSD",1744781838450,6.1943,125.59,125.55,33.0484157]
["bitfinex","SOLUSD",1744781838653,20.59306684,125.59,125.55,18.64964886]
["bitfinex","SOLUSD",1744781838967,20.59306684,125.59,125.51,27.8862242]
["bitfinex","SOLUSD",1744781838968,14.39876684,125.58,125.53,14.39876684]
["bitfinex","SOLUSD",1744781839143,14.39876684,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744781840063,14.15671738,125.59,125.53,7.96622321]
["bitfinex","SOLUSD",1744781840270,14.39876684,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744781842468,14.1569786,125.59,125.54,33.0484157]
["bitfinex","SOLUSD",1744781842469,20.59306684,125.59,125.54,33.0484157]
["bitfinex","SOLUSD",1744781843163,40.39876684,125.6,125.55,14.39876684]
["bitfinex","SOLUSD",1744781843361,14.39876684,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744781844373,40.39876684,125.6,125.55,22.36372104]
["bitfinex","SOLUSD",1744781844680,40.39876684,125.6,125.55,7.9649542]
["bitfinex","SOLUSD",1744781844865,14.39876684,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744781846678,33.96212209,125.6,125.55,7.9649542]
["bitfinex","SOLUSD",1744781846857,14.39876684,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744781847055,14.39876684,125.56,125.52,14.39876684]
["bitfinex","SOLUSD",1744781847255,14.39876684,125.53,125.45,6.4662]
["bitfinex","SOLUSD",1744781847556,14.39876684,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744781847955,14.39876684,125.5,125.46,22.36919489]
["bitfinex","SOLUSD",1744781848170,14.39876684,125.49,125.44,16.94]
["bitfinex","SOLUSD",1744781848359,14.39876684,125.48,125.44,14.39876684]
["bitfinex","SOLUSD",1744781849076,14.39876684,125.49,125.45,4.6164747]
["bitfinex","SOLUSD",1744781849280,26.0,125.53,125.45,27.66838601]
["bitfinex","SOLUSD",1744781849482,26.0,125.53,125.45,4.6164747]
["bitfinex","SOLUSD",1744781849483,23.05191131,125.48,125.45,4.6164747]
["bitfinex","SOLUSD",1744781849776,1.6171,125.49,125.42,23.05191131]
["bitfinex","SOLUSD",1744781849984,1.6171,125.49,125.44,23.05191131]
["bitfinex","SOLUSD",1744781850279,24.66901131,125.49,125.45,23.05191131]
["bitfinex","SOLUSD",1744781850576,1.6171,125.49,125.44,23.05191131]
["bitfinex","SOLUSD",1744781850751,24.66901131,125.49,125.44,23.05191131]
["bitfinex","SOLUSD",1744781851154,23.05191131,125.47,125.42,23.05191131]
["bitfinex","SOLUSD",1744781851360,23.05191131,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1744781851564,23.05191131,125.46,125.42,49.67468247]
["bitfinex","SOLUSD",1744781851783,31.02220765,125.47,125.42,49.67468247]
["bitfinex","SOLUSD",1744781852856,7.96939751,125.48,125.44,23.05191131]
["bitfinex","SOLUSD",1744781853284,31.02130882,125.48,125.42,26.62277116]
["bitfinex","SOLUSD",1744781853576,23.05191131,125.46,125.42,26.62277116]
["bitfinex","SOLUSD",1744781853775,23.05191131,125.46,125.41,31.08849792]
["bitfinex","SOLUSD",1744781853964,7.96939751,125.48,125.42,41.70156017]
["bitfinex","SOLUSD",1744781854154,23.05191131,125.47,125.42,41.70156017]
["bitfinex","SOLUSD",1744781855079,31.02213485,125.47,125.42,7.97294555]
["bitfinex","SOLUSD",1744781855269,23.05191131,125.46,125.42,7.97294555]
["bitfinex","SOLUSD",1744781855469,23.05191131,125.46,125.41,31.08852199]
["bitfinex","SOLUSD",1744781855782,31.02213485,125.47,125.42,23.05191131]
["bitfinex","SOLUSD",1744781857083,23.05191131,125.46,125.42,31.02481057]
["bitfinex","SOLUSD",1744781857382,23.05191131,125.45,125.42,7.97289926]
["bitfinex","SOLUSD",1744781858080,26.0,125.5,125.41,23.11491131]
["bitfinex","SOLUSD",1744781858261,7.96876245,125.49,125.41,31.08871652]
["bitfinex","SOLUSD",1744781858457,23.05191131,125.46,125.41,31.08871652]
["bitfinex","SOLUSD",1744781859080,23.05191131,125.46,125.42,41.70156017]
["bitfinex","SOLUSD",1744781859284,23.05191131,125.46,125.41,31.08871652]
["bitfinex","SOLUSD",1744781860482,23.05191131,125.46,125.42,23.05191131]
["bitfinex","SOLUSD",1744781861186,23.05191131,125.46,125.41,31.08871652]
["bitfinex","SOLUSD",1744781861870,23.05191131,125.46,125.42,23.05191131]
["bitfinex","SOLUSD",1744781862784,7.96898704,125.49,125.43,23.05191131]
["bitfinex","SOLUSD",1744781862988,7.96898704,125.49,125.44,23.05191131]
["bitfinex","SOLUSD",1744781863280,23.05191131,125.46,125.42,41.70156017]
["bitfinex","SOLUSD",1744781863489,23.05191131,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1744781864278,23.05191131,125.46,125.42,49.67415784]
["bitfinex","SOLUSD",1744781865185,7.9701873,125.47,125.42,49.67415784]
["bitfinex","SOLUSD",1744781865388,23.05191131,125.46,125.42,49.67415784]
["bitfinex","SOLUSD",1744781866466,7.9701873,125.47,125.42,26.62224653]
["bitfinex","SOLUSD",1744781866668,23.05191131,125.46,125.42,49.67415784]
["bitfinex","SOLUSD",1744781867787,26.0,125.48,125.42,49.67415784]
["bitfinex","SOLUSD",1744781867976,23.05191131,125.47,125.43,23.05191131]
["bitfinex","SOLUSD",1744781868291,23.05191131,125.47,125.42,49.67415784]
["bitfinex","SOLUSD",1744781868763,23.05191131,125.47,125.42,26.62224653]
["bitfinex","SOLUSD",1744781868964,23.05191131,125.47,125.42,49.67415784]
["bitfinex","SOLUSD",1744781869261,49.05191131,125.48,125.43,23.05191131]
["bitfinex","SOLUSD",1744781869558,49.05191131,125.48,125.42,26.62224653]
["bitfinex","SOLUSD",1744781869757,23.05191131,125.47,125.43,23.05191131]
["bitfinex","SOLUSD",1744781869990,23.05191131,125.48,125.43,23.05191131]
["bitfinex","SOLUSD",1744781870288,7.96915243,125.49,125.43,23.05191131]
["bitfinex","SOLUSD",1744781870472,23.05191131,125.48,125.43,23.05191131]
["bitfinex","SOLUSD",1744781870883,23.05191131,125.47,125.43,31.02398902]
["bitfinex","SOLUSD",1744781871184,14.4105893,125.47,125.43,22.38266701]
["bitfinex","SOLUSD",1744781872495,14.4105893,125.47,125.43,7.97207771]
["bitfinex","SOLUSD",1744781872687,14.4105893,125.45,125.42,7.97300249]
["bitfinex","SOLUSD",1744781874393,14.4105893,125.46,125.42,7.97300249]
["bitfinex","SOLUSD",1744781874600,14.4105893,125.45,125.41,26.68618881]
["bitfinex","SOLUSD",1744781874905,7.97029364,125.47,125.41,41.09677811]
["bitfinex","SOLUSD",1744781875195,14.4105893,125.46,125.41,41.09677811]
["bitfinex","SOLUSD",1744781876273,14.4105893,125.45,125.41,41.09677811]
["bitfinex","SOLUSD",1744781876676,14.4105893,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744781876992,14.4105893,125.43,125.41,0.063]
["bitfinex","SOLUSD",1744781877168,14.4105893,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744781877371,14.4105893,125.44,125.41,8.03673539]
["bitfinex","SOLUSD",1744781878295,14.4105893,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744781879291,22.38258301,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744781879486,14.4105893,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744781879677,7.97158933,125.45,125.41,0.063]
["bitfinex","SOLUSD",1744781879870,14.4105893,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744781880972,7.96939751,125.48,125.41,14.4735893]
["bitfinex","SOLUSD",1744781881298,14.4105893,125.45,125.41,14.4735893]
["bitfinex","SOLUSD",1744781882192,14.4105893,125.45,125.41,33.12323816]
["bitfinex","SOLUSD",1744781882399,14.4105893,125.47,125.43,14.4105893]
["bitfinex","SOLUSD",1744781882601,14.4105893,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744781883377,26.0,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744781883585,14.4105893,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744781884600,14.4105893,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744781884778,7.96776425,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1744781884976,14.4105893,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744781885299,33.96776425,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1744781885507,14.4105893,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744781886809,14.4105893,125.48,125.45,26.62069528]
["bitfinex","SOLUSD",1744781887380,14.4105893,125.46,125.4,21.50755517]
["bitfinex","SOLUSD",1744781887586,14.4105893,125.43,125.4,9.54713975]
["bitfinex","SOLUSD",1744781887889,14.4105893,125.43,125.4,1.5729]
["bitfinex","SOLUSD",1744781888094,26.0,125.48,125.4,1.5729]
["bitfinex","SOLUSD",1744781888095,14.4105893,125.44,125.4,9.54686845]
["bitfinex","SOLUSD",1744781888275,14.4105893,125.44,125.4,15.9834893]
["bitfinex","SOLUSD",1744781888807,26.0,125.48,125.42,18.64964886]
["bitfinex","SOLUSD",1744781889108,14.4105893,125.47,125.43,14.4105893]
["bitfinex","SOLUSD",1744781889510,14.4105893,125.47,125.42,18.64964886]
["bitfinex","SOLUSD",1744781889703,14.4105893,125.47,125.43,14.4105893]
["bitfinex","SOLUSD",1744781890009,14.4105893,125.48,125.43,14.4105893]
["bitfinex","SOLUSD",1744781890211,14.4105893,125.47,125.43,14.4105893]
["bitfinex","SOLUSD",1744781890394,14.4105893,125.47,125.42,33.06023816]
["bitfinex","SOLUSD",1744781890908,14.4105893,125.47,125.43,12.61249254]
["bitfinex","SOLUSD",1744781891110,14.4105893,125.44,125.43,4.64041515]
["bitfinex","SOLUSD",1744781891908,53.89519954,125.47,125.43,4.64041515]
["bitfinex","SOLUSD",1744781892082,14.4105893,125.46,125.43,12.61298949]
["bitfinex","SOLUSD",1744781892279,14.4105893,125.47,125.43,12.61298949]
["bitfinex","SOLUSD",1744781892483,14.4105893,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744781892780,14.4105893,125.45,125.42,26.6225965]
["bitfinex","SOLUSD",1744781893398,14.4105893,125.45,125.42,7.97294764]
["bitfinex","SOLUSD",1744781893916,14.4105893,125.45,125.41,26.68618711]
["bitfinex","SOLUSD",1744781894432,14.4105893,125.43,125.41,0.063]
["bitfinex","SOLUSD",1744781894597,14.4105893,125.44,125.41,8.03677839]
["bitfinex","SOLUSD",1744781894908,14.4105893,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744781895089,14.4105893,125.43,125.41,0.063]
["bitfinex","SOLUSD",1744781895805,14.4105893,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744781896214,14.4105893,125.45,125.41,0.063]
["bitfinex","SOLUSD",1744781896422,14.4105893,125.45,125.41,14.4735893]
["bitfinex","SOLUSD",1744781896719,14.4105893,125.46,125.41,33.12323816]
["bitfinex","SOLUSD",1744781897215,14.4105893,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744781898314,14.4105893,125.46,125.42,22.38379931]
["bitfinex","SOLUSD",1744781898519,26.0,125.48,125.43,14.4105893]
["bitfinex","SOLUSD",1744781898719,14.4105893,125.47,125.43,14.4105893]
["bitfinex","SOLUSD",1744781898894,14.4105893,125.48,125.43,14.4105893]
["bitfinex","SOLUSD",1744781899818,14.4105893,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744781899988,14.4105893,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744781900193,14.4105893,125.46,125.43,26.62193811]
["bitfinex","SOLUSD",1744781900723,7.96812749,125.5,125.43,26.62193811]
["bitfinex","SOLUSD",1744781900899,14.4105893,125.47,125.43,26.62193811]
["bitfinex","SOLUSD",1744781901907,14.4105893,125.45,125.42,7.97292336]
["bitfinex","SOLUSD",1744781902819,7.96946901,125.48,125.42,7.97292336]
["bitfinex","SOLUSD",1744781903018,14.4105893,125.46,125.42,7.97292336]
["bitfinex","SOLUSD",1744781906018,7.96925075,125.49,125.43,18.64964886]
["bitfinex","SOLUSD",1744781906213,14.4105893,125.47,125.43,33.06023816]
["bitfinex","SOLUSD",1744781906414,14.4105893,125.47,125.43,18.64964886]
["bitfinex","SOLUSD",1744781906614,14.4105893,125.46,125.42,26.62257222]
["bitfinex","SOLUSD",1744781906805,26.0,125.48,125.42,7.97292336]
["bitfinex","SOLUSD",1744781907123,14.4105893,125.47,125.43,33.06023816]
["bitfinex","SOLUSD",1744781908022,14.4105893,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744781909933,9.52593174,125.52,125.45,18.64964886]
["bitfinex","SOLUSD",1744781910223,14.4105893,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744781910520,7.96558865,125.54,125.46,27.89733779]
["bitfinex","SOLUSD",1744781910820,14.4105893,125.5,125.46,42.30792709]
["bitfinex","SOLUSD",1744781911020,14.4105893,125.5,125.46,27.89733779]
["bitfinex","SOLUSD",1744781911231,14.4105893,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744781912036,14.4105893,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744781912534,14.4105893,125.53,125.48,14.4105893]
["bitfinex","SOLUSD",1744781913031,14.4105893,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1744781913539,14.4105893,125.55,125.51,34.66793816]
["bitfinex","SOLUSD",1744781913702,14.4105893,125.56,125.51,34.66793816]
["bitfinex","SOLUSD",1744781913903,14.4105893,125.54,125.51,1.6077]
["bitfinex","SOLUSD",1744781914114,14.4105893,125.53,125.48,42.63675912]
["bitfinex","SOLUSD",1744781914632,14.4105893,125.54,125.49,14.4105893]
["bitfinex","SOLUSD",1744781915001,14.4105893,125.53,125.49,14.4105893]
["bitfinex","SOLUSD",1744781915208,14.4105893,125.54,125.49,14.4105893]
["bitfinex","SOLUSD",1744781915524,7.9644813,125.56,125.49,14.4105893]
["bitfinex","SOLUSD",1744781915713,14.4105893,125.54,125.49,14.4105893]
["bitfinex","SOLUSD",1744781915913,14.4105893,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1744781916230,7.9638843,125.57,125.51,18.64964886]
["bitfinex","SOLUSD",1744781916231,14.4105893,125.56,125.51,41.02749443]
["bitfinex","SOLUSD",1744781916401,14.4105893,125.55,125.51,26.61712392]
["bitfinex","SOLUSD",1744781916602,14.4105893,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1744781916803,0.03,125.58,125.53,33.06023816]
["bitfinex","SOLUSD",1744781917029,0.03,125.58,125.55,18.64964886]
["bitfinex","SOLUSD",1744781917329,14.4405893,125.58,125.53,33.06023816]
["bitfinex","SOLUSD",1744781918129,14.4405893,125.58,125.53,41.02614634]
["bitfinex","SOLUSD",1744781918432,0.03,125.58,125.53,41.02614634]
["bitfinex","SOLUSD",1744781918728,0.03,125.58,125.55,33.06023816]
["bitfinex","SOLUSD",1744781920323,0.03,125.58,125.55,26.61447025]
["bitfinex","SOLUSD",1744781920530,14.4405893,125.58,125.55,18.64964886]
["bitfinex","SOLUSD",1744781921117,14.4405893,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1744781921518,14.4105893,125.57,125.54,18.64964886]
["bitfinex","SOLUSD",1744781921719,14.4105893,125.55,125.52,8.2277]
["bitfinex","SOLUSD",1744781922231,14.4105893,125.56,125.52,16.19443228]
["bitfinex","SOLUSD",1744781922449,14.4105893,125.55,125.52,8.2277]
["bitfinex","SOLUSD",1744781922615,7.96368559,125.57,125.52,8.2277]
["bitfinex","SOLUSD",1744781922939,14.4105893,125.55,125.52,8.2277]
["bitfinex","SOLUSD",1744781923633,14.4105893,125.56,125.52,16.19454497]
["bitfinex","SOLUSD",1744781923929,22.37427489,125.57,125.52,30.60513427]
["bitfinex","SOLUSD",1744781924133,14.4105893,125.56,125.52,16.19454497]
["bitfinex","SOLUSD",1744781925026,14.4105893,125.53,125.49,8.1557]
["bitfinex","SOLUSD",1744781925338,7.99324329,125.58,125.5,44.64964886]
["bitfinex","SOLUSD",1744781925630,7.99324329,125.58,125.51,18.64964886]
["bitfinex","SOLUSD",1744781925631,14.4105893,125.57,125.51,18.64964886]
["bitfinex","SOLUSD",1744781925830,14.4105893,125.56,125.51,33.06023816]
["bitfinex","SOLUSD",1744781926016,14.4105893,125.54,125.51,18.64964886]
["bitfinex","SOLUSD",1744781926332,14.4105893,125.54,125.5,26.0]
["bitfinex","SOLUSD",1744781926534,14.4105893,125.53,125.5,26.0]
["bitfinex","SOLUSD",1744781926739,14.4105893,125.54,125.5,26.0]
["bitfinex","SOLUSD",1744781926924,14.4105893,125.54,125.5,33.96810809]
["bitfinex","SOLUSD",1744781927744,14.4105893,125.54,125.51,18.64964886]
["bitfinex","SOLUSD",1744781927918,14.4105893,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1744781928315,0.03,125.58,125.51,41.0277066]
["bitfinex","SOLUSD",1744781928643,0.03,125.58,125.55,18.64964886]
["bitfinex","SOLUSD",1744781929018,14.4105893,125.57,125.52,33.06023816]
["bitfinex","SOLUSD",1744781929217,14.4105893,125.57,125.52,14.4105893]
["bitfinex","SOLUSD",1744781929436,14.4105893,125.57,125.51,27.88620001]
["bitfinex","SOLUSD",1744781929437,14.4405893,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1744781930924,14.4405893,125.58,125.54,33.06023816]
["bitfinex","SOLUSD",1744781931121,14.4105893,125.56,125.5,7.96812749]
["bitfinex","SOLUSD",1744781931323,7.99309882,125.58,125.53,18.64964886]
["bitfinex","SOLUSD",1744781931631,14.4105893,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1744781932536,22.37452143,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1744781933222,14.4105893,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1744781933421,0.03,125.58,125.56,33.06023816]
["bitfinex","SOLUSD",1744781934138,14.4405893,125.58,125.55,18.64964886]
["bitfinex","SOLUSD",1744781934526,0.03,125.58,125.55,41.02489275]
["bitfinex","SOLUSD",1744781936342,0.03,125.58,125.56,14.4105893]
["bitfinex","SOLUSD",1744781938028,0.03,125.58,125.57,26.61333445]
["bitfinex","SOLUSD",1744781938228,0.03,125.58,125.57,18.64964886]
["bitfinex","SOLUSD",1744781939632,0.03,125.58,125.55,33.96486793]
["bitfinex","SOLUSD",1744781940017,14.4405893,125.58,125.55,33.96486793]
["bitfinex","SOLUSD",1744781940221,0.03,125.58,125.55,48.37545723]
["bitfinex","SOLUSD",1744781940840,0.03,125.58,125.55,18.64964886]
["bitfinex","SOLUSD",1744781941152,14.4105893,125.56,125.49,7.96876245]
["bitfinex","SOLUSD",1744781941456,14.4105893,125.54,125.5,18.64964886]
["bitfinex","SOLUSD",1744781942248,14.4105893,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1744781942444,14.4105893,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744781942751,14.4105893,125.57,125.52,33.06023816]
["bitfinex","SOLUSD",1744781943052,7.99335075,125.58,125.52,33.06023816]
["bitfinex","SOLUSD",1744781943252,14.4105893,125.57,125.52,33.06023816]
["bitfinex","SOLUSD",1744781943447,14.4105893,125.56,125.52,18.64964886]
["bitfinex","SOLUSD",1744781943644,14.4105893,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1744781947932,0.03,125.58,125.54,33.06023816]
["bitfinex","SOLUSD",1744781948143,14.4405893,125.58,125.54,18.64964886]
["bitfinex","SOLUSD",1744781948832,14.4105893,125.57,125.54,18.64964886]
["bitfinex","SOLUSD",1744781949335,14.4105893,125.57,125.54,26.61473944]
["bitfinex","SOLUSD",1744781953853,14.4105893,125.57,125.48,91.1048]
["bitfinex","SOLUSD",1744781953854,14.4105893,125.55,125.48,91.1048]
["bitfinex","SOLUSD",1744781954053,14.4105893,125.51,125.48,8.1048]
["bitfinex","SOLUSD",1744781954247,14.4105893,125.49,125.45,272.2252]
["bitfinex","SOLUSD",1744781954436,14.4105893,125.48,125.45,22.0294]
["bitfinex","SOLUSD",1744781954751,6.2158,125.55,125.47,14.4105893]
["bitfinex","SOLUSD",1744781954936,14.4105893,125.51,125.47,14.4105893]
["bitfinex","SOLUSD",1744781955142,40.4105893,125.52,125.47,14.4105893]
["bitfinex","SOLUSD",1744781955445,14.4105893,125.51,125.47,14.4105893]
["bitfinex","SOLUSD",1744781956054,14.4105893,125.52,125.48,26.61904637]
["bitfinex","SOLUSD",1744781956259,14.4105893,125.51,125.46,22.38125724]
["bitfinex","SOLUSD",1744781956457,14.4105893,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744781956637,14.4105893,125.5,125.46,41.0309061]
["bitfinex","SOLUSD",1744781957064,14.4105893,125.5,125.46,26.6203168]
["bitfinex","SOLUSD",1744781957565,14.4105893,125.5,125.46,41.0309061]
["bitfinex","SOLUSD",1744781958246,14.4105893,125.49,125.45,32.88973357]
["bitfinex","SOLUSD",1744781958568,14.4105893,125.49,125.45,47.30032287]
["bitfinex","SOLUSD",1744781958757,14.4105893,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1744781959061,14.4105893,125.51,125.46,33.06023816]
["bitfinex","SOLUSD",1744781959763,14.4105893,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1744781959943,14.4105893,125.51,125.46,33.06023816]
["bitfinex","SOLUSD",1744781960363,14.4105893,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744781960547,40.4105893,125.53,125.48,33.06023816]
["bitfinex","SOLUSD",1744781960752,14.4105893,125.54,125.49,14.4105893]
["bitfinex","SOLUSD",1744781961255,14.4105893,125.53,125.49,14.4105893]
["bitfinex","SOLUSD",1744781961568,14.4105893,125.52,125.48,34.68303816]
["bitfinex","SOLUSD",1744781961861,26.0,125.56,125.48,34.68303816]
["bitfinex","SOLUSD",1744781962039,14.4105893,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744781962464,14.4105893,125.51,125.48,28.24163178]
["bitfinex","SOLUSD",1744781962966,14.4105893,125.52,125.48,28.24163178]
["bitfinex","SOLUSD",1744781967068,26.0,125.56,125.46,7.97066794]
["bitfinex","SOLUSD",1744781967069,14.4105893,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744781967368,14.4105893,125.47,125.45,0.063]
["bitfinex","SOLUSD",1744781967671,14.4105893,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744781968166,26.0,125.49,125.45,0.063]
["bitfinex","SOLUSD",1744781968465,14.4105893,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744781968674,14.4105893,125.47,125.45,0.063]
["bitfinex","SOLUSD",1744781969476,26.0,125.5,125.45,0.063]
["bitfinex","SOLUSD",1744781969770,14.4105893,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744781970261,14.4105893,125.47,125.45,0.063]
["bitfinex","SOLUSD",1744781971569,14.4105893,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744781971777,7.96904633,125.49,125.45,0.063]
["bitfinex","SOLUSD",1744781972074,14.4105893,125.47,125.45,0.063]
["bitfinex","SOLUSD",1744781972646,14.4105893,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744781972842,14.4105893,125.49,125.45,0.063]
["bitfinex","SOLUSD",1744781973257,40.4105893,125.5,125.45,14.4735893]
["bitfinex","SOLUSD",1744781973777,26.0,125.5,125.45,14.4735893]
["bitfinex","SOLUSD",1744781973955,40.4105893,125.5,125.45,14.4735893]
["bitfinex","SOLUSD",1744781974156,14.4105893,125.51,125.46,14.4105893]
["bitfinex","SOLUSD",1744781974372,14.4105893,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744781974756,14.4105893,125.47,125.45,0.063]
["bitfinex","SOLUSD",1744781975274,14.4105893,125.48,125.45,8.03416203]
["bitfinex","SOLUSD",1744781976076,14.4105893,125.49,125.45,8.03416203]
["bitfinex","SOLUSD",1744781976961,14.4105893,125.5,125.45,22.44475133]
["bitfinex","SOLUSD",1744781977360,14.4105893,125.49,125.45,22.44475133]
["bitfinex","SOLUSD",1744781977562,14.4105893,125.49,125.45,8.03416203]
["bitfinex","SOLUSD",1744781979358,14.4105893,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1744781980662,14.4105893,125.48,125.45,8.03416203]
["bitfinex","SOLUSD",1744781981767,14.4105893,125.49,125.45,8.03416203]
["bitfinex","SOLUSD",1744781984581,7.96749263,125.51,125.45,8.03416203]
["bitfinex","SOLUSD",1744781984784,14.4105893,125.5,125.45,22.44475133]
["bitfinex","SOLUSD",1744781984991,14.4105893,125.49,125.45,8.03416203]
["bitfinex","SOLUSD",1744781986873,33.96781614,125.51,125.45,22.44475133]
["bitfinex","SOLUSD",1744781987075,14.4105893,125.5,125.45,22.44475133]
["bitfinex","SOLUSD",1744781987279,9.21977901,125.5,125.45,17.25394104]
["bitfinex","SOLUSD",1744781987583,9.21977901,125.49,125.45,8.03416203]
["bitfinex","SOLUSD",1744781988782,35.21977901,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1744781988987,9.21977901,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1744781989287,33.96772998,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1744781989587,9.21977901,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1744781989789,9.21977901,125.49,125.46,18.64964886]
["bitfinex","SOLUSD",1744781990273,9.21977901,125.49,125.46,7.97028553]
["bitfinex","SOLUSD",1744781990594,9.21977901,125.5,125.46,26.61993439]
["bitfinex","SOLUSD",1744781991565,9.21977901,125.49,125.46,26.61993439]
["bitfinex","SOLUSD",1744781993795,9.21977901,125.49,125.45,8.0340487]
["bitfinex","SOLUSD",1744781994100,17.18874944,125.49,125.45,8.0340487]
["bitfinex","SOLUSD",1744781994274,9.21977901,125.47,125.45,0.063]
["bitfinex","SOLUSD",1744781994597,9.21977901,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744781996376,17.19044695,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782000707,7.96812749,125.5,125.45,0.063]
["bitfinex","SOLUSD",1744782000993,9.21977901,125.49,125.45,0.063]
["bitfinex","SOLUSD",1744782001191,43.1879065,125.5,125.45,9.28277901]
["bitfinex","SOLUSD",1744782001392,17.1879065,125.5,125.45,9.28277901]
["bitfinex","SOLUSD",1744782001894,9.21977901,125.5,125.45,9.28277901]
["bitfinex","SOLUSD",1744782002100,9.21977901,125.49,125.45,0.063]
["bitfinex","SOLUSD",1744782002279,9.21977901,125.49,125.45,18.71264886]
["bitfinex","SOLUSD",1744782002794,9.21977901,125.49,125.45,26.68337357]
["bitfinex","SOLUSD",1744782002994,17.1887297,125.49,125.45,8.03372471]
["bitfinex","SOLUSD",1744782003192,14.40903413,125.48,125.45,8.03372471]
["bitfinex","SOLUSD",1744782004503,14.40903413,125.49,125.45,8.03372471]
["bitfinex","SOLUSD",1744782004878,14.40903413,125.5,125.45,22.44275884]
["bitfinex","SOLUSD",1744782005311,14.40903413,125.49,125.45,8.03372471]
["bitfinex","SOLUSD",1744782005802,14.40903413,125.5,125.45,22.44275884]
["bitfinex","SOLUSD",1744782007295,14.40903413,125.49,125.45,8.03372471]
["bitfinex","SOLUSD",1744782007985,14.40903413,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744782008585,22.37810278,125.49,125.45,0.063]
["bitfinex","SOLUSD",1744782008909,14.40903413,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744782009199,40.40903413,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782010478,48.37970207,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782018507,14.40903413,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782019089,22.37970207,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782020042,48.37970207,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782026697,33.97066794,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782026897,48.37970207,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782027117,43.19991936,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782033030,35.22925142,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782034828,9.22925142,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744782035040,9.22925142,125.49,125.45,8.0343033]
["bitfinex","SOLUSD",1744782035217,17.19804625,125.49,125.45,8.0343033]
["bitfinex","SOLUSD",1744782035518,9.22925142,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744782039328,17.19804625,125.49,125.45,0.063]
["bitfinex","SOLUSD",1744782039536,9.22925142,125.49,125.45,0.063]
["bitfinex","SOLUSD",1744782040234,9.22925142,125.49,125.45,18.71264886]
["bitfinex","SOLUSD",1744782040623,26.0,125.5,125.45,27.94190028]
["bitfinex","SOLUSD",1744782040930,35.22925142,125.5,125.45,27.94190028]
["bitfinex","SOLUSD",1744782041238,43.19738391,125.5,125.45,27.94190028]
["bitfinex","SOLUSD",1744782041737,43.19738391,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744782042118,17.19738391,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744782043930,9.22925142,125.49,125.45,26.6836505]
["bitfinex","SOLUSD",1744782044943,35.22925142,125.5,125.45,35.91290192]
["bitfinex","SOLUSD",1744782045124,26.0,125.5,125.46,9.22925142]
["bitfinex","SOLUSD",1744782045642,17.19701428,125.51,125.47,9.22925142]
["bitfinex","SOLUSD",1744782045643,9.22925142,125.51,125.47,9.22925142]
["bitfinex","SOLUSD",1744782045943,9.22925142,125.51,125.47,16.78175142]
["bitfinex","SOLUSD",1744782046247,9.22925142,125.55,125.5,9.22925142]
["bitfinex","SOLUSD",1744782046740,9.22925142,125.54,125.49,27.87890028]
["bitfinex","SOLUSD",1744782046915,20.45038418,125.57,125.5,9.22925142]
["bitfinex","SOLUSD",1744782047120,9.22925142,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1744782047325,9.22925142,125.54,125.49,27.87890028]
["bitfinex","SOLUSD",1744782047524,9.22925142,125.53,125.48,7.96939751]
["bitfinex","SOLUSD",1744782047743,9.22925142,125.53,125.45,0.063]
["bitfinex","SOLUSD",1744782047744,9.22925142,125.49,125.45,0.063]
["bitfinex","SOLUSD",1744782047924,9.22925142,125.47,125.45,0.063]
["bitfinex","SOLUSD",1744782048121,9.22925142,125.48,125.45,8.03396163]
["bitfinex","SOLUSD",1744782048843,9.22925142,125.49,125.45,8.03396163]
["bitfinex","SOLUSD",1744782049425,9.22925142,125.49,125.45,26.68361049]
["bitfinex","SOLUSD",1744782049633,9.22925142,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1744782049813,9.22925142,125.48,125.45,26.68361049]
["bitfinex","SOLUSD",1744782050018,9.22925142,125.48,125.45,18.71264886]
["bitfinex","SOLUSD",1744782050228,9.22925142,125.47,125.45,0.063]
["bitfinex","SOLUSD",1744782051249,7.96943291,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744782051250,14.41380136,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782051434,40.41380136,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782052323,48.3844693,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744782059744,26.0,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744782059927,54.82760272,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744782060931,62.79954149,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744782061836,48.38574013,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744782062149,61.9236009,125.48,125.43,0.063]
["bitfinex","SOLUSD",1744782062150,35.62373957,125.48,125.43,0.063]
["bitfinex","SOLUSD",1744782062443,15.7,125.48,125.43,0.063]
["bitfinex","SOLUSD",1744782062649,14.41380136,125.47,125.43,1.5658]
["bitfinex","SOLUSD",1744782062955,14.41380136,125.46,125.43,1.5658]
["bitfinex","SOLUSD",1744782063151,14.41380136,125.45,125.43,0.063]
["bitfinex","SOLUSD",1744782063760,7.97069859,125.46,125.43,0.063]
["bitfinex","SOLUSD",1744782064051,14.41380136,125.46,125.43,0.063]
["bitfinex","SOLUSD",1744782065347,14.41380136,125.45,125.43,0.063]
["bitfinex","SOLUSD",1744782066053,14.41380136,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744782066348,54.82760272,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744782067448,62.79954149,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744782068362,36.79954149,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744782068529,40.41380136,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744782070061,48.38701137,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744782070555,26.0,125.43,125.41,0.063]
["bitfinex","SOLUSD",1744782070730,14.41380136,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744782070938,22.38471799,125.46,125.41,22.09280136]
["bitfinex","SOLUSD",1744782071153,48.38471799,125.46,125.41,22.09280136]
["bitfinex","SOLUSD",1744782071556,14.41380136,125.45,125.41,7.679]
["bitfinex","SOLUSD",1744782071742,33.97091663,125.46,125.41,7.679]
["bitfinex","SOLUSD",1744782071743,14.41380136,125.42,125.41,7.679]
["bitfinex","SOLUSD",1744782072071,48.38701137,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744782081769,26.0,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782081979,40.41380136,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782083170,14.41380136,125.41,125.39,0.063]
["bitfinex","SOLUSD",1744782083572,14.41380136,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782084777,22.38828301,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782084973,48.38828301,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782090372,26.0,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782090672,40.41380136,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782091372,7.97352789,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744782091579,14.41380136,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744782091876,14.41380136,125.44,125.39,26.84274886]
["bitfinex","SOLUSD",1744782092263,14.41380136,125.43,125.39,34.81729824]
["bitfinex","SOLUSD",1744782092462,40.41380136,125.44,125.39,34.81729824]
["bitfinex","SOLUSD",1744782092665,14.41380136,125.43,125.39,34.81729824]
["bitfinex","SOLUSD",1744782093476,7.97088738,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1744782093785,48.38468874,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1744782094073,48.38468874,125.46,125.41,33.06345022]
["bitfinex","SOLUSD",1744782094279,14.41380136,125.46,125.41,33.06345022]
["bitfinex","SOLUSD",1744782095453,14.41380136,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744782096685,14.41380136,125.45,125.41,26.62321301]
["bitfinex","SOLUSD",1744782097158,7.97079703,125.46,125.41,26.62321301]
["bitfinex","SOLUSD",1744782097159,22.38459839,125.46,125.41,41.03701437]
["bitfinex","SOLUSD",1744782097362,14.41380136,125.46,125.41,41.03701437]
["bitfinex","SOLUSD",1744782098382,22.38462466,125.46,125.41,18.64964886]
["bitfinex","SOLUSD",1744782098692,22.38534021,125.45,125.41,18.64964886]
["bitfinex","SOLUSD",1744782099576,14.41380136,125.43,125.39,26.84274886]
["bitfinex","SOLUSD",1744782099890,14.41380136,125.42,125.39,8.1931]
["bitfinex","SOLUSD",1744782100459,14.41380136,125.43,125.39,8.1931]
["bitfinex","SOLUSD",1744782100885,22.3868436,125.43,125.39,8.1931]
["bitfinex","SOLUSD",1744782102862,7.97223302,125.44,125.4,14.41380136]
["bitfinex","SOLUSD",1744782103058,7.97223302,125.44,125.39,8.1931]
["bitfinex","SOLUSD",1744782103285,14.41380136,125.42,125.39,8.1931]
["bitfinex","SOLUSD",1744782103884,14.41380136,125.41,125.39,8.1931]
["bitfinex","SOLUSD",1744782104188,14.41380136,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782104874,22.38828301,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782107082,7.97448165,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782107461,22.38828301,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782108775,48.38828301,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782109990,33.97448165,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782110290,48.38828301,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782112687,22.38828301,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782113684,48.38828301,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782113876,22.38828301,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744782116400,54.82760272,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744782116700,73.47725158,125.38,125.36,0.063]
["bitfinex","SOLUSD",1744782116876,28.82760272,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744782117195,26.0,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744782117401,40.41380136,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744782118177,48.39210038,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744782123790,7.97796086,125.35,125.33,0.063]
["bitfinex","SOLUSD",1744782123996,14.41380136,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744782125382,14.41380136,125.35,125.33,0.063]
["bitfinex","SOLUSD",1744782125587,33.97720368,125.36,125.33,0.063]
["bitfinex","SOLUSD",1744782125588,14.41380136,125.36,125.33,0.063]
["bitfinex","SOLUSD",1744782127480,26.0,125.37,125.34,7.8466]
["bitfinex","SOLUSD",1744782127679,40.41380136,125.37,125.34,7.8466]
["bitfinex","SOLUSD",1744782127999,26.0,125.37,125.34,7.8466]
["bitfinex","SOLUSD",1744782129212,40.41380136,125.37,125.34,7.8466]
["bitfinex","SOLUSD",1744782129701,0.03,125.41,125.36,14.41380136]
["bitfinex","SOLUSD",1744782129916,0.03,125.41,125.38,7.9239]
["bitfinex","SOLUSD",1744782130077,0.03,125.41,125.39,33.06345022]
["bitfinex","SOLUSD",1744782130272,0.03,125.41,125.39,18.64964886]
["bitfinex","SOLUSD",1744782130573,0.03,125.41,125.38,7.9239]
["bitfinex","SOLUSD",1744782131301,0.03,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1744782131693,0.03,125.41,125.39,41.03856785]
["bitfinex","SOLUSD",1744782132277,48.1516648,125.45,125.39,41.03856785]
["bitfinex","SOLUSD",1744782132480,48.1516648,125.45,125.4,14.41380136]
["bitfinex","SOLUSD",1744782132686,22.1516648,125.45,125.4,14.41380136]
["bitfinex","SOLUSD",1744782132994,14.41380136,125.44,125.4,14.41380136]
["bitfinex","SOLUSD",1744782133307,22.38578843,125.44,125.39,41.03856785]
["bitfinex","SOLUSD",1744782133604,22.38578843,125.44,125.39,33.06345022]
["bitfinex","SOLUSD",1744782133806,14.41380136,125.42,125.38,7.9239]
["bitfinex","SOLUSD",1744782134016,14.41380136,125.43,125.38,22.33770136]
["bitfinex","SOLUSD",1744782134793,14.41380136,125.43,125.38,7.9239]
["bitfinex","SOLUSD",1744782135002,14.41380136,125.43,125.38,22.33770136]
["bitfinex","SOLUSD",1744782135201,22.38666659,125.43,125.38,22.33770136]
["bitfinex","SOLUSD",1744782135506,14.41380136,125.42,125.38,7.9239]
["bitfinex","SOLUSD",1744782135679,22.38666659,125.43,125.38,22.33770136]
["bitfinex","SOLUSD",1744782137111,7.97511763,125.39,125.38,6.3087]
["bitfinex","SOLUSD",1744782137289,22.38891899,125.39,125.35,7.6496]
["bitfinex","SOLUSD",1744782137684,14.41380136,125.37,125.35,7.6496]
["bitfinex","SOLUSD",1744782137888,14.41380136,125.36,125.35,7.6496]
["bitfinex","SOLUSD",1744782138096,14.41380136,125.37,125.35,7.6496]
["bitfinex","SOLUSD",1744782139413,22.39021709,125.37,125.35,7.6496]
["bitfinex","SOLUSD",1744782141116,45.93604103,125.41,125.35,7.6496]
["bitfinex","SOLUSD",1744782141117,14.41380136,125.39,125.35,7.6496]
["bitfinex","SOLUSD",1744782141700,22.38899029,125.39,125.35,7.6496]
["bitfinex","SOLUSD",1744782143189,33.97430027,125.41,125.36,18.64964886]
["bitfinex","SOLUSD",1744782143389,27.89956157,125.45,125.36,18.64964886]
["bitfinex","SOLUSD",1744782143707,14.41380136,125.41,125.37,14.41380136]
["bitfinex","SOLUSD",1744782145201,14.41380136,125.41,125.37,22.39010815]
["bitfinex","SOLUSD",1744782146233,40.41380136,125.42,125.37,22.39010815]
["bitfinex","SOLUSD",1744782146539,22.3866756,125.43,125.38,33.06345022]
["bitfinex","SOLUSD",1744782147328,14.41380136,125.42,125.38,18.64964886]
["bitfinex","SOLUSD",1744782147515,14.41380136,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1744782148031,14.41380136,125.4,125.35,30.04078013]
["bitfinex","SOLUSD",1744782150033,22.38811651,125.41,125.36,14.41380136]
["bitfinex","SOLUSD",1744782150939,22.38811651,125.41,125.36,22.39064648]
["bitfinex","SOLUSD",1744782151340,14.41380136,125.4,125.35,15.62701388]
["bitfinex","SOLUSD",1744782151639,14.41380136,125.4,125.35,30.04081524]
["bitfinex","SOLUSD",1744782152339,22.38836644,125.4,125.35,30.04081524]
["bitfinex","SOLUSD",1744782152629,22.38836644,125.4,125.36,14.41380136]
["bitfinex","SOLUSD",1744782153422,22.38836644,125.4,125.35,30.04081524]
["bitfinex","SOLUSD",1744782154235,22.38794826,125.41,125.36,14.41380136]
["bitfinex","SOLUSD",1744782155042,14.41380136,125.4,125.35,30.04081524]
["bitfinex","SOLUSD",1744782155242,22.38844819,125.4,125.35,30.04081524]
["bitfinex","SOLUSD",1744782159242,7.97464683,125.4,125.36,14.41380136]
["bitfinex","SOLUSD",1744782159543,22.38844819,125.4,125.35,15.62701388]
["bitfinex","SOLUSD",1744782159720,22.38844819,125.4,125.35,30.04081524]
["bitfinex","SOLUSD",1744782159918,14.41380136,125.37,125.33,0.063]
["bitfinex","SOLUSD",1744782160241,14.41380136,125.37,125.33,8.04166214]
["bitfinex","SOLUSD",1744782160626,14.41380136,125.38,125.33,22.4554635]
["bitfinex","SOLUSD",1744782161755,22.39019124,125.37,125.33,8.04166214]
["bitfinex","SOLUSD",1744782161932,22.39019124,125.37,125.33,0.063]
["bitfinex","SOLUSD",1744782162247,14.41380136,125.36,125.33,0.063]
["bitfinex","SOLUSD",1744782163246,14.41380136,125.37,125.33,0.063]
["bitfinex","SOLUSD",1744782163941,22.39038243,125.37,125.33,0.063]
["bitfinex","SOLUSD",1744782164146,14.41380136,125.35,125.33,0.063]
["bitfinex","SOLUSD",1744782164446,14.41380136,125.36,125.33,0.063]
["bitfinex","SOLUSD",1744782165359,7.97658107,125.37,125.33,0.063]
["bitfinex","SOLUSD",1744782165538,14.41380136,125.37,125.33,0.063]
["bitfinex","SOLUSD",1744782165849,33.97507396,125.4,125.35,14.41380136]
["bitfinex","SOLUSD",1744782166025,48.38887532,125.4,125.35,14.41380136]
["bitfinex","SOLUSD",1744782166226,22.38887532,125.4,125.35,14.41380136]
["bitfinex","SOLUSD",1744782166754,14.41380136,125.4,125.35,22.39130234]
["bitfinex","SOLUSD",1744782167456,48.38796378,125.41,125.35,22.39130234]
["bitfinex","SOLUSD",1744782168138,48.38796378,125.41,125.36,14.41380136]
["bitfinex","SOLUSD",1744782169327,48.38796378,125.41,125.36,22.39061034]
["bitfinex","SOLUSD",1744782169527,26.0,125.41,125.37,14.41380136]
["bitfinex","SOLUSD",1744782169725,33.97403728,125.41,125.37,14.41380136]
["bitfinex","SOLUSD",1744782169943,33.97403728,125.41,125.36,22.39061034]
["bitfinex","SOLUSD",1744782170342,22.38722257,125.42,125.37,33.06345022]
["bitfinex","SOLUSD",1744782170656,22.38722257,125.42,125.37,41.13615022]
["bitfinex","SOLUSD",1744782170859,7.97342121,125.42,125.37,41.13615022]
["bitfinex","SOLUSD",1744782171031,22.38722257,125.42,125.37,41.13615022]
["bitfinex","SOLUSD",1744782172051,26.0,125.43,125.39,14.41380136]
["bitfinex","SOLUSD",1744782172261,22.3862143,125.44,125.4,14.41380136]
["bitfinex","SOLUSD",1744782172262,7.97241294,125.44,125.4,14.41380136]
["bitfinex","SOLUSD",1744782173261,75.93057485,125.46,125.4,14.41380136]
["bitfinex","SOLUSD",1744782173262,7.9713033,125.45,125.4,14.41380136]
["bitfinex","SOLUSD",1744782173861,22.38510466,125.45,125.4,14.41380136]
["bitfinex","SOLUSD",1744782179153,7.9713033,125.45,125.41,14.41380136]
["bitfinex","SOLUSD",1744782179559,48.41466992,125.46,125.42,14.41380136]
["bitfinex","SOLUSD",1744782180257,48.41466992,125.46,125.41,14.41380136]
["bitfinex","SOLUSD",1744782180959,14.41380136,125.44,125.4,18.64964886]
["bitfinex","SOLUSD",1744782181254,53.92753841,125.46,125.39,14.41380136]
["bitfinex","SOLUSD",1744782181467,14.41380136,125.44,125.39,22.38887503]
["bitfinex","SOLUSD",1744782181862,53.92753841,125.46,125.39,22.38887503]
["bitfinex","SOLUSD",1744782182069,34.00086856,125.46,125.41,14.41380136]
["bitfinex","SOLUSD",1744782182253,26.03,125.46,125.43,8.0438]
["bitfinex","SOLUSD",1744782182451,40.44380136,125.46,125.43,8.0438]
["bitfinex","SOLUSD",1744782182772,48.41457618,125.46,125.43,8.0438]
["bitfinex","SOLUSD",1744782183273,9.22622815,125.45,125.43,8.0438]
["bitfinex","SOLUSD",1744782183473,9.22622815,125.45,125.4,35.85027496]
["bitfinex","SOLUSD",1744782183769,9.22622815,125.43,125.39,7.8762]
["bitfinex","SOLUSD",1744782184359,9.22622815,125.43,125.39,15.85117194]
["bitfinex","SOLUSD",1744782184561,9.22622815,125.44,125.39,25.07740009]
["bitfinex","SOLUSD",1744782184873,17.19943816,125.42,125.39,7.8762]
["bitfinex","SOLUSD",1744782185375,14.42368275,125.43,125.39,7.8762]
["bitfinex","SOLUSD",1744782185575,22.39562152,125.44,125.39,30.27481639]
["bitfinex","SOLUSD",1744782187267,22.39642677,125.43,125.39,15.85113364]
["bitfinex","SOLUSD",1744782187478,22.39642677,125.43,125.39,7.8762]
["bitfinex","SOLUSD",1744782187972,14.42368275,125.41,125.39,7.8762]
["bitfinex","SOLUSD",1744782189170,14.42368275,125.42,125.39,7.8762]
["bitfinex","SOLUSD",1744782189378,22.39752853,125.41,125.39,7.8762]
["bitfinex","SOLUSD",1744782189753,14.42368275,125.4,125.36,7.5973]
["bitfinex","SOLUSD",1744782190157,14.42368275,125.39,125.36,7.5973]
["bitfinex","SOLUSD",1744782190365,22.39752853,125.41,125.36,29.99782682]
["bitfinex","SOLUSD",1744782190571,7.97384578,125.41,125.36,29.99782682]
["bitfinex","SOLUSD",1744782190776,14.42368275,125.41,125.36,29.99782682]
["bitfinex","SOLUSD",1744782191284,14.42368275,125.4,125.36,15.57414407]
["bitfinex","SOLUSD",1744782191461,22.39816824,125.4,125.36,15.57414407]
["bitfinex","SOLUSD",1744782192480,22.39816824,125.4,125.36,7.5973]
["bitfinex","SOLUSD",1744782193560,7.97321001,125.42,125.36,7.5973]
["bitfinex","SOLUSD",1744782193762,22.39689276,125.42,125.37,33.07333161]
["bitfinex","SOLUSD",1744782194781,22.39689276,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744782195083,14.42368275,125.42,125.38,22.39943645]
["bitfinex","SOLUSD",1744782196082,48.39655693,125.43,125.38,22.39943645]
["bitfinex","SOLUSD",1744782197887,40.42368275,125.43,125.38,22.39943645]
["bitfinex","SOLUSD",1744782198077,40.42368275,125.43,125.39,14.42368275]
["bitfinex","SOLUSD",1744782199370,48.39643818,125.43,125.39,14.42368275]
["bitfinex","SOLUSD",1744782199570,48.39643818,125.43,125.38,22.39943645]
["bitfinex","SOLUSD",1744782199985,33.97275543,125.43,125.38,22.39943645]
["bitfinex","SOLUSD",1744782200281,14.42368275,125.45,125.4,14.42368275]
["bitfinex","SOLUSD",1744782200461,22.39498605,125.45,125.4,14.42368275]
["bitfinex","SOLUSD",1744782202185,22.39498605,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744782202585,22.39498605,125.45,125.41,22.39752853]
["bitfinex","SOLUSD",1744782204488,22.39498605,125.45,125.41,28.67592853]
["bitfinex","SOLUSD",1744782204983,22.39498605,125.45,125.41,30.30802853]
["bitfinex","SOLUSD",1744782205186,17.19797551,125.45,125.41,25.11101799]
["bitfinex","SOLUSD",1744782205984,9.22667221,125.45,125.41,25.11101799]
["bitfinex","SOLUSD",1744782206680,17.19822559,125.45,125.41,25.11101799]
["bitfinex","SOLUSD",1744782207080,7.97155338,125.45,125.41,15.88434578]
["bitfinex","SOLUSD",1744782207283,17.19822559,125.45,125.41,25.11101799]
["bitfinex","SOLUSD",1744782208890,17.19822559,125.45,125.41,7.9105]
["bitfinex","SOLUSD",1744782209794,9.22667221,125.44,125.41,7.9105]
["bitfinex","SOLUSD",1744782212169,9.22667221,125.43,125.37,7.8839]
["bitfinex","SOLUSD",1744782212470,9.22667221,125.4,125.37,7.8839]
["bitfinex","SOLUSD",1744782213502,17.20124498,125.4,125.37,7.8839]
["bitfinex","SOLUSD",1744782215469,9.22667221,125.4,125.37,7.8839]
["bitfinex","SOLUSD",1744782215773,9.22667221,125.42,125.37,25.08690511]
["bitfinex","SOLUSD",1744782217184,17.19878003,125.44,125.39,27.87632107]
["bitfinex","SOLUSD",1744782218294,17.19878003,125.44,125.39,35.85108355]
["bitfinex","SOLUSD",1744782220793,9.22667221,125.44,125.39,35.85108355]
["bitfinex","SOLUSD",1744782220994,33.97161035,125.45,125.4,9.22667221]
["bitfinex","SOLUSD",1744782221197,43.19828256,125.45,125.4,9.22667221]
["bitfinex","SOLUSD",1744782221696,43.19828256,125.45,125.39,26.62441134]
["bitfinex","SOLUSD",1744782221697,0.03,125.46,125.42,7.8583]
["bitfinex","SOLUSD",1744782221902,8.00080094,125.46,125.42,17.08497221]
["bitfinex","SOLUSD",1744782222104,17.22747315,125.46,125.42,17.08497221]
["bitfinex","SOLUSD",1744782222502,17.22747315,125.46,125.42,7.8583]
["bitfinex","SOLUSD",1744782222913,9.22667221,125.45,125.42,7.8583]
["bitfinex","SOLUSD",1744782223804,8.00080094,125.46,125.42,7.8583]
["bitfinex","SOLUSD",1744782224003,17.22747315,125.46,125.42,7.8583]
["bitfinex","SOLUSD",1744782224189,9.22667221,125.45,125.42,7.8583]
["bitfinex","SOLUSD",1744782225408,0.03,125.46,125.42,25.05812108]
["bitfinex","SOLUSD",1744782226001,9.25667221,125.46,125.42,25.05812108]
["bitfinex","SOLUSD",1744782226206,17.22739122,125.46,125.42,25.05812108]
["bitfinex","SOLUSD",1744782226600,8.00071901,125.46,125.42,25.05812108]
["bitfinex","SOLUSD",1744782226803,9.25667221,125.46,125.42,25.05812108]
["bitfinex","SOLUSD",1744782227210,17.22748863,125.46,125.42,25.05812108]
["bitfinex","SOLUSD",1744782227394,17.22748863,125.46,125.42,7.8583]
["bitfinex","SOLUSD",1744782228112,0.03,125.46,125.42,25.05816534]
["bitfinex","SOLUSD",1744782228409,9.25667221,125.46,125.42,25.05816534]
["bitfinex","SOLUSD",1744782229105,9.22667221,125.45,125.42,7.8583]
["bitfinex","SOLUSD",1744782229315,17.19824594,125.45,125.42,7.8583]
["bitfinex","SOLUSD",1744782231011,9.22667221,125.44,125.4,9.22667221]
["bitfinex","SOLUSD",1744782231191,0.03,125.46,125.41,9.22667221]
["bitfinex","SOLUSD",1744782231391,7.9713033,125.45,125.41,9.22667221]
["bitfinex","SOLUSD",1744782232112,17.22743068,125.46,125.42,9.22667221]
["bitfinex","SOLUSD",1744782232293,8.00075847,125.46,125.42,9.22667221]
["bitfinex","SOLUSD",1744782232615,17.22743068,125.46,125.42,9.22667221]
["bitfinex","SOLUSD",1744782233110,8.00075847,125.46,125.42,9.22667221]
["bitfinex","SOLUSD",1744782233315,9.22667221,125.45,125.41,17.20021561]
["bitfinex","SOLUSD",1744782233613,9.22667221,125.45,125.41,7.9735434]
["bitfinex","SOLUSD",1744782234915,9.22667221,125.44,125.41,7.9735434]
["bitfinex","SOLUSD",1744782235215,9.22667221,125.44,125.4,18.64964886]
["bitfinex","SOLUSD",1744782235410,9.22667221,125.44,125.4,26.62383148]
["bitfinex","SOLUSD",1744782236411,9.22667221,125.41,125.39,7.9952]
["bitfinex","SOLUSD",1744782236714,9.22667221,125.4,125.36,7.7142]
["bitfinex","SOLUSD",1744782236889,9.22667221,125.38,125.36,7.7142]
["bitfinex","SOLUSD",1744782239720,9.22667221,125.39,125.36,15.69102606]
["bitfinex","SOLUSD",1744782239903,9.22667221,125.4,125.36,15.69102606]
["bitfinex","SOLUSD",1744782241320,27.9052738,125.43,125.36,15.69102606]
["bitfinex","SOLUSD",1744782241489,9.22667221,125.4,125.36,15.69102606]
["bitfinex","SOLUSD",1744782242525,27.9052738,125.43,125.36,15.69102606]
["bitfinex","SOLUSD",1744782242719,9.22667221,125.4,125.36,15.69102606]
["bitfinex","SOLUSD",1744782248020,9.22667221,125.39,125.36,15.69102606]
["bitfinex","SOLUSD",1744782248727,9.22667221,125.4,125.36,15.69102606]
["bitfinex","SOLUSD",1744782249723,7.97352595,125.42,125.37,35.85215747]
["bitfinex","SOLUSD",1744782249915,9.22667221,125.41,125.37,26.62548526]
["bitfinex","SOLUSD",1744782250235,9.22667221,125.41,125.37,7.9758364]
["bitfinex","SOLUSD",1744782250417,9.22667221,125.41,125.37,26.62548526]
["bitfinex","SOLUSD",1744782252405,9.22667221,125.4,125.37,26.62548526]
["bitfinex","SOLUSD",1744782252742,9.22667221,125.39,125.36,15.69104095]
["bitfinex","SOLUSD",1744782253298,9.22667221,125.38,125.36,7.7142]
["bitfinex","SOLUSD",1744782254114,9.22667221,125.39,125.36,15.69113103]
["bitfinex","SOLUSD",1744782254320,9.22667221,125.39,125.36,7.7142]
["bitfinex","SOLUSD",1744782255246,9.22667221,125.38,125.36,1.5942]
["bitfinex","SOLUSD",1744782255532,9.22667221,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744782255739,9.22667221,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744782256548,9.22667221,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744782257642,9.22667221,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744782259862,9.22667221,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744782266157,9.22667221,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744782267560,9.22667221,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744782268137,9.22667221,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744782269365,9.22667221,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744782272567,17.20369837,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744782273567,9.22667221,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744782273767,17.20369837,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744782274967,9.22667221,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744782278272,17.20369837,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744782280269,9.22667221,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744782283374,7.9766718,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744782283672,9.22667221,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744782289473,17.20369837,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744782289669,17.20369837,125.36,125.33,0.063]
["bitfinex","SOLUSD",1744782289870,9.22667221,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744782290853,9.22667221,125.34,125.32,0.063]
["bitfinex","SOLUSD",1744782291180,35.22667221,125.33,125.31,0.063]
["bitfinex","SOLUSD",1744782291383,9.22667221,125.32,125.31,0.063]
["bitfinex","SOLUSD",1744782291884,17.2062445,125.32,125.31,0.063]
["bitfinex","SOLUSD",1744782298770,18.7486445,125.32,125.3,0.063]
["bitfinex","SOLUSD",1744782298982,35.22667221,125.31,125.3,0.063]
["bitfinex","SOLUSD",1744782300089,72.13336105,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744782300321,72.13336105,125.31,125.27,0.063]
["bitfinex","SOLUSD",1744782300322,46.13336105,125.3,125.27,0.063]
["bitfinex","SOLUSD",1744782300478,35.22667221,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782300680,17.20942945,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782301583,7.98275724,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782301895,17.20942945,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782302075,33.98236904,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782302282,35.22667221,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782302899,26.0,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782303088,9.22667221,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782304985,9.22667221,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782306298,9.22667221,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782308194,9.22667221,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782308800,9.22667221,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782309500,9.22667221,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782309998,9.22667221,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782310705,9.22667221,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782311202,9.22667221,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782311380,9.22667221,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782312689,17.20942945,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782313490,17.20942945,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782313784,9.22667221,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782314381,17.21006674,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782321199,9.22667221,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782321705,9.22667221,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782323707,33.98177666,125.29,125.25,0.063]
["bitfinex","SOLUSD",1744782323909,9.22667221,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782324604,9.22667221,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744782325328,7.98177666,125.29,125.25,0.063]
["bitfinex","SOLUSD",1744782325491,9.22667221,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744782328413,9.22667221,125.29,125.25,27.93932107]
["bitfinex","SOLUSD",1744782328593,9.22667221,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1744782328798,26.0,125.31,125.26,7.98339453]
["bitfinex","SOLUSD",1744782329106,9.22667221,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1744782329407,9.22667221,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782329990,9.22667221,125.27,125.25,8.04689625]
["bitfinex","SOLUSD",1744782332417,9.22667221,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782335608,9.22667221,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744782339728,9.22667221,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782342721,9.22667221,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782342926,9.22667221,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744782344708,9.22667221,125.29,125.25,0.063]
["bitfinex","SOLUSD",1744782345014,9.22667221,125.3,125.25,9.28967221]
["bitfinex","SOLUSD",1744782345424,9.22667221,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1744782346016,9.25667221,125.33,125.28,16.91997221]
["bitfinex","SOLUSD",1744782346330,9.25667221,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744782346527,0.03,125.33,125.29,17.20815516]
["bitfinex","SOLUSD",1744782346733,0.03,125.33,125.3,27.87632107]
["bitfinex","SOLUSD",1744782346915,0.03,125.33,125.31,9.22667221]
["bitfinex","SOLUSD",1744782348009,0.03,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1744782349513,0.03,125.33,125.32,35.85589336]
["bitfinex","SOLUSD",1744782351223,0.03,125.33,125.32,42.43599336]
["bitfinex","SOLUSD",1744782352531,0.03,125.33,125.32,33.20932115]
["bitfinex","SOLUSD",1744782352915,0.03,125.33,125.32,42.43599336]
["bitfinex","SOLUSD",1744782353636,0.03,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1744782353936,0.03,125.4,125.39,9.22667221]
["bitfinex","SOLUSD",1744782354722,0.03,125.4,125.38,9.22667221]
["bitfinex","SOLUSD",1744782355224,0.03,125.4,125.39,9.22667221]
["bitfinex","SOLUSD",1744782355429,0.03,125.4,125.39,27.87632107]
["bitfinex","SOLUSD",1744782355739,0.03,125.4,125.39,35.8514387]
["bitfinex","SOLUSD",1744782358621,0.03,125.4,125.39,26.62476649]
["bitfinex","SOLUSD",1744782359037,0.03,125.4,125.39,35.8514387]
["bitfinex","SOLUSD",1744782360446,0.03,125.4,125.39,26.62476649]
["bitfinex","SOLUSD",1744782360645,0.03,125.4,125.38,7.9755377]
["bitfinex","SOLUSD",1744782360942,9.22667221,125.39,125.35,6.2399]
["bitfinex","SOLUSD",1744782361121,9.22667221,125.39,125.35,14.21756254]
["bitfinex","SOLUSD",1744782361525,0.03,125.4,125.36,27.87632107]
["bitfinex","SOLUSD",1744782362250,9.25667221,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1744782362550,9.22667221,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744782362855,8.00454489,125.4,125.34,23.09808125]
["bitfinex","SOLUSD",1744782362856,9.22667221,125.37,125.34,23.09808125]
["bitfinex","SOLUSD",1744782363245,9.22667221,125.37,125.34,15.12]
["bitfinex","SOLUSD",1744782363422,26.03,125.4,125.34,23.09819727]
["bitfinex","SOLUSD",1744782363423,9.22667221,125.38,125.34,23.09819727]
["bitfinex","SOLUSD",1744782363951,9.22667221,125.37,125.34,15.12]
["bitfinex","SOLUSD",1744782365145,14.43458356,125.37,125.34,15.12]
["bitfinex","SOLUSD",1744782366020,14.43458356,125.35,125.29,7.98139215]
["bitfinex","SOLUSD",1744782366220,14.43458356,125.35,125.25,6.2023]
["bitfinex","SOLUSD",1744782366221,14.43458356,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744782366429,14.43458356,125.28,125.26,7.98339223]
["bitfinex","SOLUSD",1744782366735,14.43458356,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782367627,14.43458356,125.29,125.25,0.063]
["bitfinex","SOLUSD",1744782368425,14.43458356,125.3,125.25,14.49758356]
["bitfinex","SOLUSD",1744782369256,14.43458356,125.3,125.25,14.49758356]
["bitfinex","SOLUSD",1744782369746,14.43458356,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744782371241,14.43458356,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1744782372858,14.43458356,125.3,125.27,26.63205064]
["bitfinex","SOLUSD",1744782374228,14.43458356,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1744782375447,14.43458356,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1744782375858,14.43458356,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1744782376426,14.43458356,125.31,125.28,18.64964886]
["bitfinex","SOLUSD",1744782377248,7.9789884,125.33,125.28,26.63160017]
["bitfinex","SOLUSD",1744782377440,14.43458356,125.32,125.28,26.63160017]
["bitfinex","SOLUSD",1744782378135,14.43458356,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1744782378531,14.43458356,125.33,125.29,33.08423242]
["bitfinex","SOLUSD",1744782379154,14.43458356,125.34,125.29,33.08423242]
["bitfinex","SOLUSD",1744782379360,14.43458356,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744782380551,14.43458356,125.36,125.31,33.08423242]
["bitfinex","SOLUSD",1744782381054,14.43458356,125.35,125.31,33.08423242]
["bitfinex","SOLUSD",1744782381257,14.43458356,125.35,125.31,41.06416688]
["bitfinex","SOLUSD",1744782382159,14.43458356,125.35,125.31,26.62958332]
["bitfinex","SOLUSD",1744782382469,14.43458356,125.35,125.31,41.06416688]
["bitfinex","SOLUSD",1744782382647,14.43458356,125.34,125.29,7.98148295]
["bitfinex","SOLUSD",1744782382838,14.43458356,125.34,125.3,18.64964886]
["bitfinex","SOLUSD",1744782383043,7.97732661,125.36,125.3,33.08423242]
["bitfinex","SOLUSD",1744782383243,14.43458356,125.35,125.3,33.08423242]
["bitfinex","SOLUSD",1744782383962,14.43458356,125.34,125.3,26.63003405]
["bitfinex","SOLUSD",1744782384344,14.43458356,125.33,125.3,26.63003405]
["bitfinex","SOLUSD",1744782385444,14.43458356,125.34,125.3,26.63003405]
["bitfinex","SOLUSD",1744782386856,14.43458356,125.32,125.28,20.53268356]
["bitfinex","SOLUSD",1744782387061,14.43458356,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1744782387964,14.43458356,125.33,125.29,26.63082316]
["bitfinex","SOLUSD",1744782388960,14.43458356,125.34,125.29,41.06540672]
["bitfinex","SOLUSD",1744782389158,14.43458356,125.35,125.3,14.43458356]
["bitfinex","SOLUSD",1744782389663,14.43458356,125.36,125.31,14.43458356]
["bitfinex","SOLUSD",1744782389843,24.60117203,125.37,125.32,14.43458356]
["bitfinex","SOLUSD",1744782389844,29.47458356,125.37,125.32,14.43458356]
["bitfinex","SOLUSD",1744782390039,14.43458356,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744782390860,14.43458356,125.36,125.32,7.97934638]
["bitfinex","SOLUSD",1744782392665,14.43458356,125.35,125.32,7.97934638]
["bitfinex","SOLUSD",1744782392876,14.43458356,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1744782393172,14.43458356,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1744782394042,14.43458356,125.33,125.29,7.98138413]
["bitfinex","SOLUSD",1744782394281,14.43458356,125.31,125.28,6.0981]
["bitfinex","SOLUSD",1744782394445,14.43458356,125.31,125.27,28.13262535]
["bitfinex","SOLUSD",1744782394648,14.43458356,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744782395347,14.43458356,125.29,125.25,26.69649397]
["bitfinex","SOLUSD",1744782395750,14.43458356,125.29,125.25,41.13107753]
["bitfinex","SOLUSD",1744782396568,7.98031154,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1744782396755,14.43458356,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1744782398371,14.43458356,125.3,125.26,7.98285557]
["bitfinex","SOLUSD",1744782399371,14.43458356,125.29,125.26,7.98285557]
["bitfinex","SOLUSD",1744782399570,14.43458356,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1744782400072,14.43458356,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1744782400261,14.43458356,125.32,125.28,39.57933242]
["bitfinex","SOLUSD",1744782400455,14.43458356,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744782401571,14.43458356,125.33,125.29,22.41606651]
["bitfinex","SOLUSD",1744782401951,14.43458356,125.34,125.3,18.64964886]
["bitfinex","SOLUSD",1744782402154,14.43458356,125.35,125.3,33.08423242]
["bitfinex","SOLUSD",1744782402671,19.9646216,125.41,125.33,14.43458356]
["bitfinex","SOLUSD",1744782402893,14.43458356,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1744782403056,14.43458356,125.39,125.34,14.43458356]
["bitfinex","SOLUSD",1744782403465,14.43458356,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1744782404179,14.43458356,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744782405177,8.00474948,125.4,125.35,7.97766254]
["bitfinex","SOLUSD",1744782405178,14.43458356,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744782406083,14.43458356,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744782406265,14.43458356,125.37,125.34,26.62775567]
["bitfinex","SOLUSD",1744782406857,14.43458356,125.38,125.34,26.62775567]
["bitfinex","SOLUSD",1744782407788,14.43458356,125.37,125.34,26.62775567]
["bitfinex","SOLUSD",1744782408160,26.0,125.39,125.34,26.62775567]
["bitfinex","SOLUSD",1744782408686,26.0,125.39,125.34,41.06233923]
["bitfinex","SOLUSD",1744782408687,14.43458356,125.38,125.34,41.06233923]
["bitfinex","SOLUSD",1744782408887,14.43458356,125.38,125.34,26.62775567]
["bitfinex","SOLUSD",1744782410482,14.43458356,125.37,125.34,26.62775567]
["bitfinex","SOLUSD",1744782412458,26.0,125.39,125.34,26.62775567]
["bitfinex","SOLUSD",1744782412683,14.43458356,125.38,125.34,26.62775567]
["bitfinex","SOLUSD",1744782413060,0.03,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1744782413260,14.46458356,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1744782413564,14.43458356,125.39,125.36,18.64964886]
["bitfinex","SOLUSD",1744782414159,14.43458356,125.39,125.34,29.57865437]
["bitfinex","SOLUSD",1744782414380,14.43458356,125.38,125.35,26.62683638]
["bitfinex","SOLUSD",1744782414987,14.43458356,125.39,125.35,26.62683638]
["bitfinex","SOLUSD",1744782416386,14.43458356,125.38,125.34,9.63282797]
["bitfinex","SOLUSD",1744782419089,14.43458356,125.37,125.34,9.63282797]
["bitfinex","SOLUSD",1744782419389,14.43458356,125.37,125.34,7.97802797]
["bitfinex","SOLUSD",1744782420493,14.43458356,125.38,125.34,7.97802797]
["bitfinex","SOLUSD",1744782420793,14.43458356,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1744782420988,14.46458356,125.4,125.35,33.08423242]
["bitfinex","SOLUSD",1744782422289,14.46458356,125.4,125.35,39.33783242]
["bitfinex","SOLUSD",1744782422491,14.46458356,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744782422687,0.03,125.4,125.36,22.41160972]
["bitfinex","SOLUSD",1744782422877,0.03,125.4,125.37,33.08423242]
["bitfinex","SOLUSD",1744782424086,0.03,125.4,125.39,14.43458356]
["bitfinex","SOLUSD",1744782424471,0.03,125.4,125.38,14.43458356]
["bitfinex","SOLUSD",1744782424680,0.03,125.4,125.39,18.64964886]
["bitfinex","SOLUSD",1744782425075,0.03,125.4,125.39,33.08423242]
["bitfinex","SOLUSD",1744782426792,0.03,125.4,125.39,41.05935005]
["bitfinex","SOLUSD",1744782426977,0.03,125.4,125.39,7.97511763]
["bitfinex","SOLUSD",1744782428499,0.03,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1744782428705,0.03,125.4,125.38,22.41033726]
["bitfinex","SOLUSD",1744782429596,0.03,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1744782429982,0.03,125.4,125.38,22.41033726]
["bitfinex","SOLUSD",1744782432180,0.03,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1744782432398,0.03,125.4,125.37,7.97610344]
["bitfinex","SOLUSD",1744782432579,14.43458356,125.39,125.35,22.8282]
["bitfinex","SOLUSD",1744782433180,14.43458356,125.39,125.35,30.80545586]
["bitfinex","SOLUSD",1744782433381,14.43458356,125.39,125.35,22.89725586]
["bitfinex","SOLUSD",1744782434002,14.43458356,125.38,125.35,22.89725586]
["bitfinex","SOLUSD",1744782434212,14.43458356,125.39,125.35,22.89725586]
["bitfinex","SOLUSD",1744782434388,14.46458356,125.4,125.35,37.33183942]
["bitfinex","SOLUSD",1744782436407,0.03,125.4,125.37,22.41097344]
["bitfinex","SOLUSD",1744782436590,0.03,125.4,125.39,14.43458356]
["bitfinex","SOLUSD",1744782436795,0.03,125.4,125.39,34.67373242]
["bitfinex","SOLUSD",1744782440006,0.03,125.4,125.39,42.64885005]
["bitfinex","SOLUSD",1744782445207,0.03,125.4,125.39,41.05935005]
["bitfinex","SOLUSD",1744782446514,0.03,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1744782447717,0.03,125.4,125.36,16.07248356]
["bitfinex","SOLUSD",1744782447923,0.03,125.4,125.33,6.4542]
["bitfinex","SOLUSD",1744782447924,14.43458356,125.37,125.33,6.4542]
["bitfinex","SOLUSD",1744782448221,14.43458356,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744782449424,14.43458356,125.39,125.34,33.08423242]
["bitfinex","SOLUSD",1744782449588,22.43935943,125.4,125.35,14.43458356]
["bitfinex","SOLUSD",1744782450821,22.43935943,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744782451021,14.46458356,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744782451219,22.43907927,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744782451608,14.46458356,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744782452623,22.43907445,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744782453899,14.46458356,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744782454424,0.03,125.4,125.36,22.41160972]
["bitfinex","SOLUSD",1744782456530,14.46458356,125.4,125.36,18.64964886]
["bitfinex","SOLUSD",1744782457309,14.43458356,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1744782457729,14.43458356,125.39,125.35,14.43458356]
["bitfinex","SOLUSD",1744782458029,14.46458356,125.4,125.35,14.43458356]
["bitfinex","SOLUSD",1744782458523,14.43458356,125.39,125.34,33.08423242]
["bitfinex","SOLUSD",1744782459012,14.43458356,125.39,125.35,22.4122461]
["bitfinex","SOLUSD",1744782459333,14.46458356,125.4,125.35,22.4122461]
["bitfinex","SOLUSD",1744782460335,0.03,125.4,125.35,22.4122461]
["bitfinex","SOLUSD",1744782460631,0.03,125.4,125.38,18.64964886]
["bitfinex","SOLUSD",1744782460813,0.03,125.4,125.39,33.08423242]
["bitfinex","SOLUSD",1744782461009,0.03,125.4,125.39,26.62476649]
["bitfinex","SOLUSD",1744782461212,0.03,125.4,125.39,41.05935005]
["bitfinex","SOLUSD",1744782462956,0.03,125.4,125.39,26.62476649]
["bitfinex","SOLUSD",1744782463114,0.03,125.4,125.39,41.05935005]
["bitfinex","SOLUSD",1744782463512,0.03,125.4,125.38,22.41003694]
["bitfinex","SOLUSD",1744782464111,0.03,125.4,125.39,14.43458356]
["bitfinex","SOLUSD",1744782465231,0.03,125.4,125.39,22.40970119]
["bitfinex","SOLUSD",1744782465431,0.03,125.4,125.39,41.05935005]
["bitfinex","SOLUSD",1744782467136,0.03,125.4,125.39,47.55115005]
["bitfinex","SOLUSD",1744782475947,0.03,125.41,125.4,44.64964886]
["bitfinex","SOLUSD",1744782476125,0.03,125.41,125.4,67.05871407]
["bitfinex","SOLUSD",1744782476735,0.03,125.46,125.43,18.64964886]
["bitfinex","SOLUSD",1744782476938,0.03,125.46,125.45,33.08423242]
["bitfinex","SOLUSD",1744782477125,0.03,125.46,125.45,59.08423242]
["bitfinex","SOLUSD",1744782478439,0.03,125.46,125.45,67.05553572]
["bitfinex","SOLUSD",1744782479831,0.03,125.46,125.45,52.62095216]
["bitfinex","SOLUSD",1744782480150,0.03,125.46,125.45,67.05553572]
["bitfinex","SOLUSD",1744782480521,0.03,125.46,125.44,7.97167017]
["bitfinex","SOLUSD",1744782480738,0.03,125.46,125.44,22.40625373]
["bitfinex","SOLUSD",1744782481044,0.03,125.46,125.45,14.43458356]
["bitfinex","SOLUSD",1744782481629,0.03,125.46,125.45,33.08423242]
["bitfinex","SOLUSD",1744782482034,0.03,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1744782482648,14.46458356,125.46,125.43,7.97238354]
["bitfinex","SOLUSD",1744782482838,14.43458356,125.44,125.39,34.37217266]
["bitfinex","SOLUSD",1744782483147,0.03,125.46,125.37,21.1444]
["bitfinex","SOLUSD",1744782483148,14.43458356,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744782483653,16.06878356,125.43,125.38,22.41033726]
["bitfinex","SOLUSD",1744782483954,14.43458356,125.42,125.38,22.41033726]
["bitfinex","SOLUSD",1744782484128,14.43458356,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744782484538,14.43458356,125.41,125.37,22.75616457]
["bitfinex","SOLUSD",1744782485470,14.43458356,125.42,125.37,37.19074813]
["bitfinex","SOLUSD",1744782486836,14.43458356,125.41,125.37,22.75616457]
["bitfinex","SOLUSD",1744782487151,14.43458356,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1744782487363,14.43458356,125.39,125.35,26.6273114]
["bitfinex","SOLUSD",1744782487959,14.43458356,125.38,125.34,7.97801592]
["bitfinex","SOLUSD",1744782488253,14.43458356,125.39,125.34,22.41259948]
["bitfinex","SOLUSD",1744782488455,14.43458356,125.39,125.35,14.43458356]
["bitfinex","SOLUSD",1744782488950,14.43458356,125.39,125.35,22.41189504]
["bitfinex","SOLUSD",1744782489156,14.43458356,125.39,125.35,7.97731148]
["bitfinex","SOLUSD",1744782491361,7.9745501,125.4,125.35,7.97731148]
["bitfinex","SOLUSD",1744782491541,14.43458356,125.39,125.35,7.97731148]
["bitfinex","SOLUSD",1744782492051,1.6342,125.43,125.38,14.43458356]
["bitfinex","SOLUSD",1744782492267,24.04144038,125.43,125.38,22.40999893]
["bitfinex","SOLUSD",1744782492759,14.43458356,125.42,125.38,22.40999893]
["bitfinex","SOLUSD",1744782493247,1.6342,125.43,125.38,22.40999893]
["bitfinex","SOLUSD",1744782493451,14.43458356,125.42,125.38,7.97541537]
["bitfinex","SOLUSD",1744782494258,14.43458356,125.42,125.37,14.43458356]
["bitfinex","SOLUSD",1744782494259,14.43458356,125.39,125.34,26.62794788]
["bitfinex","SOLUSD",1744782494462,14.43458356,125.38,125.34,26.62794788]
["bitfinex","SOLUSD",1744782494647,14.43458356,125.37,125.34,26.62794788]
["bitfinex","SOLUSD",1744782495148,14.43458356,125.38,125.34,41.06253144]
["bitfinex","SOLUSD",1744782497062,14.43458356,125.4,125.35,14.43458356]
["bitfinex","SOLUSD",1744782497242,7.97349309,125.42,125.36,14.43458356]
["bitfinex","SOLUSD",1744782497442,14.43458356,125.41,125.36,14.43458356]
["bitfinex","SOLUSD",1744782497661,14.43458356,125.41,125.34,46.57369544]
["bitfinex","SOLUSD",1744782497961,14.43458356,125.41,125.36,14.43458356]
["bitfinex","SOLUSD",1744782498162,14.43458356,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744782500164,14.43458356,125.41,125.37,14.43458356]
["bitfinex","SOLUSD",1744782500351,14.43458356,125.42,125.37,14.43458356]
["bitfinex","SOLUSD",1744782501250,14.43458356,125.41,125.37,18.64964886]
["bitfinex","SOLUSD",1744782502168,14.43458356,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744782502673,9.60703587,125.43,125.38,7.9757537]
["bitfinex","SOLUSD",1744782502865,14.43458356,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744782503457,14.43458356,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744782503954,9.60703587,125.43,125.38,7.9757537]
["bitfinex","SOLUSD",1744782504146,14.43458356,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744782504785,1.6342,125.43,125.38,22.41033726]
["bitfinex","SOLUSD",1744782504974,14.43458356,125.43,125.38,22.41033726]
["bitfinex","SOLUSD",1744782505276,14.43458356,125.44,125.39,33.08423242]
["bitfinex","SOLUSD",1744782505761,7.97173482,125.45,125.39,33.08423242]
["bitfinex","SOLUSD",1744782505965,14.43458356,125.44,125.39,33.08423242]
["bitfinex","SOLUSD",1744782506157,14.43458356,125.43,125.38,7.9757537]
["bitfinex","SOLUSD",1744782506471,14.43458356,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744782506668,14.43458356,125.43,125.38,7.9757537]
["bitfinex","SOLUSD",1744782506861,14.43458356,125.43,125.38,22.41033726]
["bitfinex","SOLUSD",1744782507451,7.972445,125.44,125.38,22.41033726]
["bitfinex","SOLUSD",1744782507771,14.43458356,125.43,125.39,14.43458356]
["bitfinex","SOLUSD",1744782508367,14.43458356,125.43,125.38,22.41033726]
["bitfinex","SOLUSD",1744782511070,22.40728004,125.43,125.38,22.41033726]
["bitfinex","SOLUSD",1744782511259,14.43458356,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1744782511662,14.43458356,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744782513480,14.43458356,125.4,125.36,22.4561]
["bitfinex","SOLUSD",1744782513654,14.43458356,125.4,125.36,22.75678632]
["bitfinex","SOLUSD",1744782513975,14.43458356,125.39,125.36,7.97678632]
["bitfinex","SOLUSD",1744782514154,14.43458356,125.4,125.36,7.97678632]
["bitfinex","SOLUSD",1744782514351,14.43458356,125.41,125.36,22.41136988]
["bitfinex","SOLUSD",1744782514575,14.43458356,125.42,125.37,14.43458356]
["bitfinex","SOLUSD",1744782515281,14.43458356,125.41,125.36,22.41136988]
["bitfinex","SOLUSD",1744782515453,22.40852915,125.41,125.36,22.41136988]
["bitfinex","SOLUSD",1744782516372,14.43458356,125.41,125.36,22.41136988]
["bitfinex","SOLUSD",1744782516578,14.43458356,125.42,125.37,33.08423242]
["bitfinex","SOLUSD",1744782517681,14.43458356,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744782518466,14.43458356,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744782518872,14.43458356,125.41,125.37,26.6257329]
["bitfinex","SOLUSD",1744782520083,40.43458356,125.42,125.37,41.06031646]
["bitfinex","SOLUSD",1744782520467,14.43458356,125.43,125.38,14.43458356]
["bitfinex","SOLUSD",1744782520965,26.0,125.45,125.38,14.43458356]
["bitfinex","SOLUSD",1744782521176,14.43458356,125.43,125.38,14.43458356]
["bitfinex","SOLUSD",1744782521791,14.43458356,125.44,125.39,41.05935005]
["bitfinex","SOLUSD",1744782522084,14.46458356,125.46,125.41,14.43458356]
["bitfinex","SOLUSD",1744782522465,14.46458356,125.46,125.4,14.43458356]
["bitfinex","SOLUSD",1744782523187,22.43529389,125.46,125.41,7.97384578]
["bitfinex","SOLUSD",1744782523388,0.03,125.46,125.42,14.43458356]
["bitfinex","SOLUSD",1744782524185,14.43458356,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744782525074,14.43458356,125.42,125.38,8.0573]
["bitfinex","SOLUSD",1744782525273,14.43458356,125.42,125.38,22.49188356]
["bitfinex","SOLUSD",1744782526083,14.43458356,125.42,125.39,7.97499397]
["bitfinex","SOLUSD",1744782527387,14.43458356,125.41,125.38,6.4676]
["bitfinex","SOLUSD",1744782527689,14.43458356,125.43,125.38,20.90218356]
["bitfinex","SOLUSD",1744782528584,26.03,125.46,125.39,18.64964886]
["bitfinex","SOLUSD",1744782528767,14.43458356,125.44,125.39,33.08423242]
["bitfinex","SOLUSD",1744782529884,14.43458356,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1744782530692,14.43458356,125.43,125.39,26.62414542]
["bitfinex","SOLUSD",1744782532387,26.03,125.46,125.4,18.64964886]
["bitfinex","SOLUSD",1744782532695,0.03,125.46,125.42,14.43458356]
["bitfinex","SOLUSD",1744782532879,0.03,125.46,125.43,14.43458356]
["bitfinex","SOLUSD",1744782533693,0.03,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1744782534098,0.03,125.46,125.44,22.40652233]
["bitfinex","SOLUSD",1744782534685,0.03,125.46,125.45,14.43458356]
["bitfinex","SOLUSD",1744782535079,0.03,125.46,125.45,33.08423242]
["bitfinex","SOLUSD",1744782535795,0.03,125.46,125.45,41.05553572]
["bitfinex","SOLUSD",1744782540402,0.03,125.46,125.44,16.07388356]
["bitfinex","SOLUSD",1744782540592,14.43458356,125.45,125.41,22.6936261]
["bitfinex","SOLUSD",1744782540792,14.43458356,125.43,125.4,14.25808854]
["bitfinex","SOLUSD",1744782541106,0.03,125.46,125.38,20.18064886]
["bitfinex","SOLUSD",1744782541281,14.43458356,125.4,125.37,6.5203]
["bitfinex","SOLUSD",1744782541806,14.43458356,125.4,125.37,14.49664361]
["bitfinex","SOLUSD",1744782542201,14.43458356,125.41,125.37,14.49664361]
["bitfinex","SOLUSD",1744782542906,14.43458356,125.42,125.37,28.93122717]
["bitfinex","SOLUSD",1744782543207,14.43458356,125.42,125.38,14.43458356]
["bitfinex","SOLUSD",1744782543600,22.40725598,125.43,125.38,14.43458356]
["bitfinex","SOLUSD",1744782544203,7.97193877,125.44,125.38,22.40978381]
["bitfinex","SOLUSD",1744782544397,14.43458356,125.43,125.38,22.40978381]
["bitfinex","SOLUSD",1744782546004,14.43458356,125.42,125.37,20.95488356]
["bitfinex","SOLUSD",1744782546186,14.43458356,125.4,125.37,6.5203]
["bitfinex","SOLUSD",1744782546505,14.43458356,125.4,125.36,14.64]
["bitfinex","SOLUSD",1744782546999,14.43458356,125.41,125.36,29.07458356]
["bitfinex","SOLUSD",1744782547306,14.43458356,125.41,125.37,14.43458356]
["bitfinex","SOLUSD",1744782547902,14.43458356,125.42,125.37,22.41037867]
["bitfinex","SOLUSD",1744782548802,48.40733842,125.43,125.38,33.08423242]
["bitfinex","SOLUSD",1744782549103,14.43458356,125.42,125.38,33.08423242]
["bitfinex","SOLUSD",1744782549904,14.43458356,125.42,125.38,22.41024038]
["bitfinex","SOLUSD",1744782550606,40.43458356,125.43,125.38,22.41024038]
["bitfinex","SOLUSD",1744782551698,14.43458356,125.44,125.39,14.43458356]
["bitfinex","SOLUSD",1744782552081,14.43458356,125.44,125.4,22.40906521]
["bitfinex","SOLUSD",1744782552283,14.43458356,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744782554007,22.40652892,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744782554909,14.43458356,125.43,125.39,22.4094065]
["bitfinex","SOLUSD",1744782555107,14.43458356,125.43,125.38,22.41021262]
["bitfinex","SOLUSD",1744782556310,14.43458356,125.43,125.39,14.43458356]
["bitfinex","SOLUSD",1744782558413,14.43458356,125.43,125.39,22.40922799]
["bitfinex","SOLUSD",1744782558909,14.43458356,125.43,125.39,7.97464443]
["bitfinex","SOLUSD",1744782559212,22.40717489,125.43,125.39,7.97464443]
["bitfinex","SOLUSD",1744782559617,22.40717489,125.43,125.38,22.41005576]
["bitfinex","SOLUSD",1744782559907,14.43458356,125.42,125.38,7.9754722]
["bitfinex","SOLUSD",1744782560696,14.43458356,125.41,125.37,26.62586617]
["bitfinex","SOLUSD",1744782560899,14.43458356,125.4,125.36,7.97672169]
["bitfinex","SOLUSD",1744782561205,14.43458356,125.39,125.35,1.5762]
["bitfinex","SOLUSD",1744782562896,22.40970266,125.39,125.35,1.5762]
["bitfinex","SOLUSD",1744782563112,22.40970266,125.39,125.35,9.55363523]
["bitfinex","SOLUSD",1744782563291,14.43458356,125.4,125.35,23.98821879]
["bitfinex","SOLUSD",1744782563615,22.40882298,125.41,125.36,14.43458356]
["bitfinex","SOLUSD",1744782563911,14.43458356,125.4,125.35,23.98821879]
["bitfinex","SOLUSD",1744782564802,22.4095234,125.4,125.35,23.98821879]
["bitfinex","SOLUSD",1744782565319,14.43458356,125.39,125.35,23.98821879]
["bitfinex","SOLUSD",1744782569823,14.43458356,125.4,125.35,23.98821879]
["bitfinex","SOLUSD",1744782570119,22.40923396,125.4,125.35,23.98821879]
["bitfinex","SOLUSD",1744782570417,14.43458356,125.39,125.35,1.5762]
["bitfinex","SOLUSD",1744782570614,14.43458356,125.37,125.33,26.62833499]
["bitfinex","SOLUSD",1744782570816,14.43458356,125.37,125.32,23.9955067]
["bitfinex","SOLUSD",1744782571224,14.43458356,125.34,125.32,0.063]
["bitfinex","SOLUSD",1744782572222,14.43458356,125.33,125.32,0.063]
["bitfinex","SOLUSD",1744782573824,22.41351916,125.33,125.32,0.063]
["bitfinex","SOLUSD",1744782579603,41.06316802,125.33,125.32,0.063]
["bitfinex","SOLUSD",1744782579806,18.64964886,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782580123,14.43458356,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782581723,22.41606651,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782581908,82.9,125.33,125.28,0.063]
["bitfinex","SOLUSD",1744782582114,14.43458356,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782582312,40.43458356,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782583524,48.41606651,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782586323,33.98148295,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782586524,48.41606651,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782591136,40.43458356,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782591335,14.6,125.32,125.28,0.063]
["bitfinex","SOLUSD",1744782591538,14.43458356,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782591712,48.41479264,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782592334,33.98020908,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782592628,48.41479264,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782593640,14.43458356,125.3,125.28,0.063]
["bitfinex","SOLUSD",1744782594234,22.41556185,125.3,125.28,0.063]
["bitfinex","SOLUSD",1744782594938,14.43458356,125.3,125.28,0.063]
["bitfinex","SOLUSD",1744782595819,14.43458356,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782596137,22.41606651,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782597927,26.0,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782598236,40.6,125.32,125.28,0.063]
["bitfinex","SOLUSD",1744782598439,40.43458356,125.32,125.28,0.063]
["bitfinex","SOLUSD",1744782600542,40.43458356,125.32,125.28,8.04512005]
["bitfinex","SOLUSD",1744782600838,14.43458356,125.3,125.28,0.063]
["bitfinex","SOLUSD",1744782601740,40.43458356,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782602121,40.43458356,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782602317,14.43458356,125.3,125.28,0.063]
["bitfinex","SOLUSD",1744782602525,33.98083558,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782602834,40.43458356,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782603239,7.97829902,125.34,125.28,22.44218356]
["bitfinex","SOLUSD",1744782603550,7.97702616,125.36,125.29,18.64964886]
["bitfinex","SOLUSD",1744782603861,14.43458356,125.34,125.29,33.08423242]
["bitfinex","SOLUSD",1744782604222,14.43458356,125.34,125.29,14.43458356]
["bitfinex","SOLUSD",1744782604432,14.43458356,125.33,125.28,22.44218356]
["bitfinex","SOLUSD",1744782604623,14.43458356,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744782604946,7.97855411,125.34,125.29,22.41606651]
["bitfinex","SOLUSD",1744782605130,48.41255832,125.35,125.3,14.43458356]
["bitfinex","SOLUSD",1744782605518,14.43458356,125.34,125.29,22.41606651]
["bitfinex","SOLUSD",1744782606549,22.41298501,125.34,125.29,22.41606651]
["bitfinex","SOLUSD",1744782606732,14.43458356,125.33,125.29,22.41606651]
["bitfinex","SOLUSD",1744782607432,14.43458356,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744782608249,22.41374185,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744782609146,22.41374185,125.33,125.29,22.41606651]
["bitfinex","SOLUSD",1744782610246,22.41374185,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744782610444,14.43458356,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744782611232,22.4135373,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744782611435,14.43458356,125.32,125.28,15.9893965]
["bitfinex","SOLUSD",1744782611746,14.43458356,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782613248,48.41606651,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782615030,14.43458356,125.3,125.28,0.063]
["bitfinex","SOLUSD",1744782615420,90.87988244,125.32,125.28,0.063]
["bitfinex","SOLUSD",1744782615621,14.43458356,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782616442,14.43458356,125.33,125.28,14.49758356]
["bitfinex","SOLUSD",1744782616640,14.43458356,125.33,125.29,22.41557362]
["bitfinex","SOLUSD",1744782616824,22.41366947,125.33,125.28,22.47940106]
["bitfinex","SOLUSD",1744782617230,14.43458356,125.33,125.28,22.47940106]
["bitfinex","SOLUSD",1744782617731,22.41362268,125.33,125.28,22.47940106]
["bitfinex","SOLUSD",1744782618446,33.97860633,125.34,125.28,22.47940106]
["bitfinex","SOLUSD",1744782618751,14.43458356,125.33,125.28,22.47940106]
["bitfinex","SOLUSD",1744782619943,14.43458356,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782620655,14.43458356,125.3,125.28,0.063]
["bitfinex","SOLUSD",1744782620846,14.43458356,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782621650,22.41484849,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782625145,22.41381366,125.33,125.28,14.49758356]
["bitfinex","SOLUSD",1744782625564,14.43458356,125.32,125.28,0.063]
["bitfinex","SOLUSD",1744782625862,14.43458356,125.3,125.28,0.063]
["bitfinex","SOLUSD",1744782626649,14.43458356,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782627159,14.43458356,125.32,125.28,0.063]
["bitfinex","SOLUSD",1744782628471,22.41440736,125.32,125.28,0.063]
["bitfinex","SOLUSD",1744782628963,14.43458356,125.31,125.28,0.063]
["bitfinex","SOLUSD",1744782629550,22.41440736,125.32,125.28,0.063]
["bitfinex","SOLUSD",1744782629949,60.48281071,125.36,125.29,14.43458356]
["bitfinex","SOLUSD",1744782630258,14.43458356,125.34,125.29,14.43458356]
["bitfinex","SOLUSD",1744782631650,14.43458356,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744782632445,22.41304659,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744782633162,7.97795468,125.35,125.3,7.98084596]
["bitfinex","SOLUSD",1744782633669,14.43458356,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744782636356,14.54,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744782636687,14.43458356,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744782637868,14.43458356,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744782638165,14.43458356,125.35,125.31,7.5569]
["bitfinex","SOLUSD",1744782638370,22.41425864,125.32,125.28,22.7052]
["bitfinex","SOLUSD",1744782638668,14.43458356,125.31,125.28,16.20714945]
["bitfinex","SOLUSD",1744782639061,14.43458356,125.3,125.28,8.2252]
["bitfinex","SOLUSD",1744782639561,14.43458356,125.31,125.28,8.2252]
["bitfinex","SOLUSD",1744782640170,22.41485373,125.31,125.28,8.2252]
["bitfinex","SOLUSD",1744782642266,14.43458356,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782644147,22.41606651,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744782647185,56.8497739,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782647349,14.43458356,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782647682,14.43458356,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782648046,14.48,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782648260,40.43458356,125.3,125.26,8.04639453]
["bitfinex","SOLUSD",1744782648774,14.43458356,125.33,125.28,14.43458356]
["bitfinex","SOLUSD",1744782649445,14.43458356,125.31,125.26,35.71188087]
["bitfinex","SOLUSD",1744782649647,14.43458356,125.31,125.26,50.14646443]
["bitfinex","SOLUSD",1744782649849,14.43458356,125.3,125.26,50.14646443]
["bitfinex","SOLUSD",1744782650965,7.979719,125.32,125.26,50.14646443]
["bitfinex","SOLUSD",1744782651272,14.43458356,125.31,125.27,14.43458356]
["bitfinex","SOLUSD",1744782651645,7.97918852,125.33,125.27,14.43458356]
["bitfinex","SOLUSD",1744782651880,14.43458356,125.31,125.27,14.43458356]
["bitfinex","SOLUSD",1744782652172,14.43458356,125.31,125.27,22.41686621]
["bitfinex","SOLUSD",1744782653770,14.43458356,125.31,125.27,7.98228265]
["bitfinex","SOLUSD",1744782656571,14.43458356,125.28,125.26,7.77]
["bitfinex","SOLUSD",1744782656951,14.43458356,125.29,125.26,7.77]
["bitfinex","SOLUSD",1744782657347,14.43458356,125.28,125.26,7.77]
["bitfinex","SOLUSD",1744782657552,14.43458356,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782658578,22.4173408,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782663073,8.0147,125.32,125.26,0.063]
["bitfinex","SOLUSD",1744782663074,21.50349403,125.32,125.26,0.063]
["bitfinex","SOLUSD",1744782663380,14.43458356,125.3,125.26,14.49758356]
["bitfinex","SOLUSD",1744782663581,14.43458356,125.31,125.26,14.49758356]
["bitfinex","SOLUSD",1744782663802,22.41427032,125.32,125.27,14.43458356]
["bitfinex","SOLUSD",1744782664661,22.41427032,125.32,125.27,22.41702837]
["bitfinex","SOLUSD",1744782664973,22.41427032,125.32,125.27,14.43458356]
["bitfinex","SOLUSD",1744782665173,14.43458356,125.31,125.27,14.43458356]
["bitfinex","SOLUSD",1744782665977,14.43458356,125.31,125.26,22.48073578]
["bitfinex","SOLUSD",1744782666661,22.41501309,125.31,125.27,14.43458356]
["bitfinex","SOLUSD",1744782668089,14.43458356,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782668287,14.43458356,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782671363,22.41696528,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782672061,26.0,125.3,125.26,0.063]
["bitfinex","SOLUSD",1744782672062,14.43458356,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782672261,26.0,125.3,125.26,14.49758356]
["bitfinex","SOLUSD",1744782672475,48.41549971,125.3,125.26,0.063]
["bitfinex","SOLUSD",1744782672985,40.43458356,125.3,125.26,0.063]
["bitfinex","SOLUSD",1744782673892,48.415488,125.3,125.26,0.063]
["bitfinex","SOLUSD",1744782674089,101.54964886,125.34,125.27,14.43458356]
["bitfinex","SOLUSD",1744782674090,14.43458356,125.32,125.27,14.43458356]
["bitfinex","SOLUSD",1744782674480,108.9,125.34,125.26,18.71264886]
["bitfinex","SOLUSD",1744782674684,14.43458356,125.32,125.27,14.43458356]
["bitfinex","SOLUSD",1744782675193,0.03,125.35,125.28,22.41670361]
["bitfinex","SOLUSD",1744782675376,22.41288258,125.34,125.29,14.43458356]
["bitfinex","SOLUSD",1744782676076,22.44252671,125.35,125.31,14.43458356]
["bitfinex","SOLUSD",1744782676871,22.44252671,125.35,125.32,14.43458356]
["bitfinex","SOLUSD",1744782676872,0.03,125.35,125.32,14.43458356]
["bitfinex","SOLUSD",1744782677196,0.03,125.35,125.32,22.41400355]
["bitfinex","SOLUSD",1744782677782,0.03,125.35,125.33,14.43458356]
["bitfinex","SOLUSD",1744782677982,0.03,125.35,125.34,14.43458356]
["bitfinex","SOLUSD",1744782678499,0.03,125.35,125.33,14.43458356]
["bitfinex","SOLUSD",1744782679199,0.03,125.35,125.33,22.41306011]
["bitfinex","SOLUSD",1744782679691,0.03,125.35,125.32,18.64964886]
["bitfinex","SOLUSD",1744782679895,0.03,125.35,125.32,33.08423242]
["bitfinex","SOLUSD",1744782680625,0.03,125.35,125.3,16.00835257]
["bitfinex","SOLUSD",1744782680791,14.43458356,125.33,125.3,8.0277]
["bitfinex","SOLUSD",1744782681102,14.43458356,125.34,125.3,8.0277]
["bitfinex","SOLUSD",1744782681478,14.43458356,125.34,125.3,16.00851119]
["bitfinex","SOLUSD",1744782681783,22.41298912,125.34,125.3,16.00851119]
["bitfinex","SOLUSD",1744782682403,0.03,125.35,125.3,16.00851119]
["bitfinex","SOLUSD",1744782682404,8.00795619,125.35,125.3,16.00851119]
["bitfinex","SOLUSD",1744782682696,8.00795619,125.35,125.31,14.43458356]
["bitfinex","SOLUSD",1744782682996,14.43458356,125.33,125.3,8.0277]
["bitfinex","SOLUSD",1744782683198,14.43458356,125.33,125.3,6.3964]
["bitfinex","SOLUSD",1744782684095,22.41332324,125.34,125.3,6.3964]
["bitfinex","SOLUSD",1744782684299,7.97873968,125.34,125.3,28.81174401]
["bitfinex","SOLUSD",1744782684506,22.44240973,125.35,125.3,28.81174401]
["bitfinex","SOLUSD",1744782685799,22.41316779,125.34,125.3,6.3964]
["bitfinex","SOLUSD",1744782686200,8.00790475,125.35,125.3,14.37718939]
["bitfinex","SOLUSD",1744782686406,48.44248831,125.35,125.3,28.81177295]
["bitfinex","SOLUSD",1744782688514,22.41292886,125.34,125.3,14.37718939]
["bitfinex","SOLUSD",1744782689093,48.44249242,125.35,125.3,28.81177295]
["bitfinex","SOLUSD",1744782691601,22.412958,125.34,125.3,6.3964]
["bitfinex","SOLUSD",1744782692416,14.43458356,125.33,125.3,6.3964]
["bitfinex","SOLUSD",1744782693412,14.43458356,125.32,125.27,34.74693242]
["bitfinex","SOLUSD",1744782693591,14.43458356,125.31,125.27,15.64863986]
["bitfinex","SOLUSD",1744782694214,14.43458356,125.3,125.27,7.666]
["bitfinex","SOLUSD",1744782695411,14.43458356,125.31,125.27,15.64847533]
["bitfinex","SOLUSD",1744782696017,14.43458356,125.3,125.27,7.666]
["bitfinex","SOLUSD",1744782699611,14.43458356,125.3,125.27,15.64862662]
["bitfinex","SOLUSD",1744782699914,33.97860088,125.34,125.28,14.43458356]
["bitfinex","SOLUSD",1744782700087,14.43458356,125.33,125.28,14.43458356]
["bitfinex","SOLUSD",1744782700917,14.43458356,125.33,125.29,22.41606651]
["bitfinex","SOLUSD",1744782702292,22.41366264,125.33,125.28,26.63147053]
["bitfinex","SOLUSD",1744782702499,14.43458356,125.31,125.27,15.64856429]
["bitfinex","SOLUSD",1744782702704,14.43458356,125.3,125.27,15.64856429]
["bitfinex","SOLUSD",1744782702997,14.43458356,125.31,125.27,15.64856429]
["bitfinex","SOLUSD",1744782704121,22.41491772,125.31,125.27,7.666]
["bitfinex","SOLUSD",1744782704299,22.41491772,125.31,125.27,15.64869958]
["bitfinex","SOLUSD",1744782704502,14.43458356,125.31,125.27,15.64869958]
["bitfinex","SOLUSD",1744782706018,14.43458356,125.31,125.27,30.08328314]
["bitfinex","SOLUSD",1744782708321,14.43458356,125.32,125.27,30.08328314]
["bitfinex","SOLUSD",1744782708629,7.97923939,125.33,125.27,30.08328314]
["bitfinex","SOLUSD",1744782708630,0.03,125.35,125.29,14.43458356]
["bitfinex","SOLUSD",1744782708921,14.43458356,125.34,125.29,14.43458356]
["bitfinex","SOLUSD",1744782709717,14.43458356,125.31,125.27,15.6484928]
["bitfinex","SOLUSD",1744782709924,14.43458356,125.32,125.27,30.08307636]
["bitfinex","SOLUSD",1744782710223,14.43458356,125.33,125.28,33.08423242]
["bitfinex","SOLUSD",1744782710417,14.43458356,125.33,125.28,14.43458356]
["bitfinex","SOLUSD",1744782710640,14.43458356,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1744782711318,14.43458356,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744782711515,14.43458356,125.31,125.28,7.98185757]
["bitfinex","SOLUSD",1744782715403,14.43458356,125.31,125.27,15.64844499]
["bitfinex","SOLUSD",1744782715831,7.98027551,125.31,125.27,7.666]
["bitfinex","SOLUSD",1744782716024,14.43458356,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782716222,22.4173408,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782717031,14.43458356,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782717211,7.98236037,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782717407,26.0,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782717614,40.43458356,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782717817,14.43458356,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782718016,40.43458356,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782718634,48.41615577,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782718822,40.43458356,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782719133,7.98115705,125.3,125.26,0.063]
["bitfinex","SOLUSD",1744782719435,14.43458356,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782719933,14.43458356,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782722534,14.43458356,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782722724,14.43458356,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782723114,9.25145115,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782723734,17.23365127,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782723947,9.25145115,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782724239,17.23365127,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782724639,9.25145115,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744782724850,17.23132854,125.32,125.27,9.25145115]
["bitfinex","SOLUSD",1744782725143,17.23112429,125.32,125.27,17.35625115]
["bitfinex","SOLUSD",1744782725334,9.25145115,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744782726612,17.23420839,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782729337,9.25145115,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782730130,17.23420839,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744782733453,18.64964886,125.26,125.24,0.063]
["bitfinex","SOLUSD",1744782733659,10.86495115,125.25,125.24,0.063]
["bitfinex","SOLUSD",1744782734035,47.87075575,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744782734226,72.25725575,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744782734849,43.23612058,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744782735149,48.45956533,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744782738555,14.4748959,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744782738748,22.4577138,125.27,125.23,0.063]
["bitfinex","SOLUSD",1744782739129,14.4748959,125.27,125.23,14.5378959]
["bitfinex","SOLUSD",1744782739348,22.45725507,125.28,125.23,14.5378959]
["bitfinex","SOLUSD",1744782739736,22.45593032,125.3,125.25,14.4748959]
["bitfinex","SOLUSD",1744782739969,14.4748959,125.28,125.24,6.2376]
["bitfinex","SOLUSD",1744782740139,14.4748959,125.27,125.24,6.2376]
["bitfinex","SOLUSD",1744782742350,22.45716172,125.28,125.24,6.2376]
["bitfinex","SOLUSD",1744782742556,14.4748959,125.29,125.24,28.69707371]
["bitfinex","SOLUSD",1744782743053,14.4748959,125.28,125.24,28.69707371]
["bitfinex","SOLUSD",1744782743231,22.45709967,125.28,125.24,6.2376]
["bitfinex","SOLUSD",1744782743830,14.4748959,125.27,125.24,6.2376]
["bitfinex","SOLUSD",1744782745042,14.4748959,125.26,125.23,0.063]
["bitfinex","SOLUSD",1744782745346,22.45851306,125.26,125.23,0.063]
["bitfinex","SOLUSD",1744782746659,14.4748959,125.26,125.23,0.063]
["bitfinex","SOLUSD",1744782747256,22.45830932,125.26,125.23,0.063]
["bitfinex","SOLUSD",1744782747553,14.4748959,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744782748034,14.4748959,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744782749242,14.4748959,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744782751453,22.45956533,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744782752642,7.98339453,125.26,125.23,0.063]
["bitfinex","SOLUSD",1744782752842,14.4748959,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744782753038,14.4748959,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744782753451,22.45956533,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744782754268,14.4748959,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744782754855,22.45911095,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744782755053,14.4748959,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744782755867,14.4748959,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744782757168,9.25719295,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744782757845,17.24145041,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744782758867,9.25719295,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744782760775,17.24071056,125.26,125.23,0.063]
["bitfinex","SOLUSD",1744782761446,9.25719295,125.27,125.23,0.063]
["bitfinex","SOLUSD",1744782761767,35.25719295,125.28,125.23,15.60779295]
["bitfinex","SOLUSD",1744782762566,9.25719295,125.29,125.24,9.25719295]
["bitfinex","SOLUSD",1744782762770,9.25719295,125.29,125.24,27.90684181]
["bitfinex","SOLUSD",1744782762975,9.25719295,125.29,125.25,17.24122488]
["bitfinex","SOLUSD",1744782764186,43.23828646,125.3,125.25,17.24122488]
["bitfinex","SOLUSD",1744782764474,43.23828646,125.3,125.25,18.81662488]
["bitfinex","SOLUSD",1744782765589,17.23886987,125.29,125.25,18.81662488]
["bitfinex","SOLUSD",1744782766175,9.25719295,125.27,125.24,7.98437947]
["bitfinex","SOLUSD",1744782766373,9.25719295,125.25,125.23,6.3506]
["bitfinex","SOLUSD",1744782766766,9.25719295,125.26,125.23,6.3506]
["bitfinex","SOLUSD",1744782767879,63.0287718,125.3,125.23,6.3506]
["bitfinex","SOLUSD",1744782767880,9.25719295,125.25,125.23,6.3506]
["bitfinex","SOLUSD",1744782772486,9.25719295,125.27,125.23,14.33584664]
["bitfinex","SOLUSD",1744782775391,17.24002951,125.27,125.23,14.33584664]
["bitfinex","SOLUSD",1744782780995,17.24002951,125.27,125.23,6.3506]
["bitfinex","SOLUSD",1744782781288,7.98283656,125.27,125.23,6.3506]
["bitfinex","SOLUSD",1744782781611,7.98148295,125.29,125.23,23.59305686]
["bitfinex","SOLUSD",1744782781891,17.2386759,125.29,125.24,9.25719295]
["bitfinex","SOLUSD",1744782782098,17.2386759,125.29,125.24,17.24126178]
["bitfinex","SOLUSD",1744782782396,9.25719295,125.28,125.24,7.98406883]
["bitfinex","SOLUSD",1744782783195,9.25719295,125.27,125.23,6.3506]
["bitfinex","SOLUSD",1744782783491,9.25719295,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744782785098,9.25719295,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744782786176,80.27063418,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744782786377,33.98466943,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744782786580,23.47719295,125.25,125.22,0.063]
["bitfinex","SOLUSD",1744782786801,9.25719295,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744782787578,9.25719295,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744782789200,14.46844068,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744782792011,33.98368791,125.26,125.22,0.063]
["bitfinex","SOLUSD",1744782792181,14.46844068,125.25,125.22,0.063]
["bitfinex","SOLUSD",1744782792383,48.45212859,125.26,125.22,0.063]
["bitfinex","SOLUSD",1744782792578,14.46844068,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744782795517,22.45374771,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744782798997,14.46844068,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744782799203,45.95848634,125.26,125.22,0.063]
["bitfinex","SOLUSD",1744782799204,22.45272891,125.25,125.22,0.063]
["bitfinex","SOLUSD",1744782802607,7.98428823,125.25,125.22,0.063]
["bitfinex","SOLUSD",1744782803617,57.4715993,125.3,125.22,0.063]
["bitfinex","SOLUSD",1744782803829,57.4715993,125.3,125.22,18.71264886]
["bitfinex","SOLUSD",1744782803830,14.46844068,125.26,125.22,18.71264886]
["bitfinex","SOLUSD",1744782804119,40.46844068,125.27,125.22,33.18108954]
["bitfinex","SOLUSD",1744782804619,22.44992363,125.29,125.24,14.46844068]
["bitfinex","SOLUSD",1744782805005,14.46844068,125.29,125.24,14.46844068]
["bitfinex","SOLUSD",1744782805202,62.66959677,125.3,125.25,15.97564068]
["bitfinex","SOLUSD",1744782805514,14.46844068,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744782806823,22.44932504,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744782807316,14.46844068,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744782807627,0.03,125.31,125.29,14.46844068]
["bitfinex","SOLUSD",1744782808011,0.03,125.31,125.3,14.46844068]
["bitfinex","SOLUSD",1744782808315,0.03,125.31,125.29,33.11808954]
["bitfinex","SOLUSD",1744782809125,0.03,125.31,125.3,14.46844068]
["bitfinex","SOLUSD",1744782809314,0.03,125.31,125.3,9.24284759]
["bitfinex","SOLUSD",1744782809625,0.03,125.31,125.29,35.87358236]
["bitfinex","SOLUSD",1744782810120,0.03,125.31,125.3,27.89249645]
["bitfinex","SOLUSD",1744782811309,0.03,125.31,125.3,34.60850691]
["bitfinex","SOLUSD",1744782811833,0.03,125.31,125.3,42.58935287]
["bitfinex","SOLUSD",1744782812129,0.03,125.31,125.3,57.02961092]
["bitfinex","SOLUSD",1744782812303,0.03,125.31,125.3,42.58935287]
["bitfinex","SOLUSD",1744782813118,0.03,125.31,125.3,28.14909482]
["bitfinex","SOLUSD",1744782815324,0.03,125.31,125.28,20.3088]
["bitfinex","SOLUSD",1744782815528,0.03,125.31,125.29,33.08990691]
["bitfinex","SOLUSD",1744782815712,0.03,125.31,125.3,14.44025805]
["bitfinex","SOLUSD",1744782816119,0.03,125.31,125.3,22.42110401]
["bitfinex","SOLUSD",1744782816840,0.03,125.31,125.3,55.51101092]
["bitfinex","SOLUSD",1744782817137,0.03,125.33,125.31,18.64964886]
["bitfinex","SOLUSD",1744782817315,0.03,125.33,125.32,33.08990691]
["bitfinex","SOLUSD",1744782818252,0.03,125.33,125.32,41.0694792]
["bitfinex","SOLUSD",1744782824836,0.03,125.33,125.31,26.62966969]
["bitfinex","SOLUSD",1744782825039,0.03,125.33,125.31,41.06992774]
["bitfinex","SOLUSD",1744782831838,0.03,125.33,125.32,33.08990691]
["bitfinex","SOLUSD",1744782833159,0.03,125.33,125.32,27.88670375]
["bitfinex","SOLUSD",1744782833464,0.03,125.33,125.32,35.86627604]
["bitfinex","SOLUSD",1744782836462,0.03,125.33,125.32,26.62922115]
["bitfinex","SOLUSD",1744782836777,0.03,125.33,125.32,35.86627604]
["bitfinex","SOLUSD",1744782838766,0.03,125.33,125.32,26.62922115]
["bitfinex","SOLUSD",1744782841874,0.03,125.33,125.31,26.62965752]
["bitfinex","SOLUSD",1744782843371,0.03,125.33,125.31,35.86671241]
["bitfinex","SOLUSD",1744782848473,0.03,125.33,125.31,26.62965752]
["bitfinex","SOLUSD",1744782848680,0.03,125.33,125.31,35.86671241]
["bitfinex","SOLUSD",1744782852780,0.03,125.33,125.31,26.62965752]
["bitfinex","SOLUSD",1744782853482,9.26705489,125.33,125.29,18.64964886]
["bitfinex","SOLUSD",1744782853771,9.23705489,125.31,125.28,22.20195748]
["bitfinex","SOLUSD",1744782853956,9.23705489,125.3,125.28,14.22]
["bitfinex","SOLUSD",1744782854146,9.23705489,125.3,125.26,7.98306477]
["bitfinex","SOLUSD",1744782854352,9.23705489,125.29,125.25,3.063]
["bitfinex","SOLUSD",1744782854562,9.23705489,125.29,125.25,11.04669929]
["bitfinex","SOLUSD",1744782855058,9.23705489,125.29,125.25,20.28375418]
["bitfinex","SOLUSD",1744782855791,1.531,125.32,125.26,26.63280426]
["bitfinex","SOLUSD",1744782855967,9.23705489,125.3,125.26,17.22021029]
["bitfinex","SOLUSD",1744782856279,9.23705489,125.3,125.26,26.63280426]
["bitfinex","SOLUSD",1744782856465,9.23705489,125.31,125.26,35.86985915]
["bitfinex","SOLUSD",1744782857083,26.03,125.33,125.28,17.21917494]
["bitfinex","SOLUSD",1744782857379,9.23705489,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744782859377,9.23705489,125.31,125.26,18.64964886]
["bitfinex","SOLUSD",1744782859689,7.97985235,125.32,125.26,27.88670375]
["bitfinex","SOLUSD",1744782860187,7.97985235,125.32,125.27,9.23705489]
["bitfinex","SOLUSD",1744782860188,9.23705489,125.32,125.27,9.23705489]
["bitfinex","SOLUSD",1744782860388,9.26705489,125.33,125.28,9.23705489]
["bitfinex","SOLUSD",1744782860983,17.24616533,125.33,125.28,17.21875706]
["bitfinex","SOLUSD",1744782861189,17.24616533,125.33,125.28,7.98170217]
["bitfinex","SOLUSD",1744782861190,9.23705489,125.32,125.28,7.98170217]
["bitfinex","SOLUSD",1744782862887,9.23705489,125.31,125.27,7.98248015]
["bitfinex","SOLUSD",1744782863080,8.00911044,125.33,125.27,7.98248015]
["bitfinex","SOLUSD",1744782863471,9.23705489,125.31,125.27,7.98248015]
["bitfinex","SOLUSD",1744782863875,9.23705489,125.31,125.27,17.21953504]
["bitfinex","SOLUSD",1744782864092,9.23705489,125.31,125.27,7.98248015]
["bitfinex","SOLUSD",1744782864476,17.21677496,125.32,125.27,17.21953504]
["bitfinex","SOLUSD",1744782866579,9.23705489,125.31,125.26,17.22019353]
["bitfinex","SOLUSD",1744782866888,9.23705489,125.29,125.25,20.28377693]
["bitfinex","SOLUSD",1744782867274,9.23705489,125.3,125.25,20.28377693]
["bitfinex","SOLUSD",1744782870165,17.21791538,125.3,125.25,20.28377693]
["bitfinex","SOLUSD",1744782870390,9.23705489,125.3,125.26,18.64964886]
["bitfinex","SOLUSD",1744782870566,9.23705489,125.31,125.26,27.88670375]
["bitfinex","SOLUSD",1744782871267,8.00922858,125.33,125.26,27.88670375]
["bitfinex","SOLUSD",1744782871493,9.23705489,125.31,125.26,27.88670375]
["bitfinex","SOLUSD",1744782872495,8.00922858,125.33,125.27,7.98275724]
["bitfinex","SOLUSD",1744782872695,9.23705489,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744782877294,8.0089356,125.33,125.27,7.98275724]
["bitfinex","SOLUSD",1744782877488,9.23705489,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744782877682,9.23705489,125.32,125.28,18.64964886]
["bitfinex","SOLUSD",1744782878689,9.26705489,125.33,125.28,27.88670375]
["bitfinex","SOLUSD",1744782878889,0.03,125.33,125.29,9.23705489]
["bitfinex","SOLUSD",1744782879098,0.03,125.33,125.3,27.88670375]
["bitfinex","SOLUSD",1744782880897,0.03,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1744782881994,0.03,125.33,125.3,35.8672763]
["bitfinex","SOLUSD",1744782883703,0.03,125.33,125.29,7.7491]
["bitfinex","SOLUSD",1744782883704,9.26705489,125.33,125.29,15.73026666]
["bitfinex","SOLUSD",1744782883902,0.03,125.33,125.29,24.96732155]
["bitfinex","SOLUSD",1744782885002,0.03,125.33,125.3,9.23705489]
["bitfinex","SOLUSD",1744782886884,0.03,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1744782888400,0.03,125.33,125.32,27.88670375]
["bitfinex","SOLUSD",1744782890509,0.03,125.33,125.32,35.86627604]
["bitfinex","SOLUSD",1744782892306,0.03,125.33,125.32,49.90627604]
["bitfinex","SOLUSD",1744782893189,0.03,125.33,125.32,57.45927604]
["bitfinex","SOLUSD",1744782894203,0.03,125.33,125.32,48.22222115]
["bitfinex","SOLUSD",1744782894509,0.03,125.33,125.32,40.66922115]
["bitfinex","SOLUSD",1744782894709,0.03,125.33,125.32,32.68964886]
["bitfinex","SOLUSD",1744782894913,0.03,125.33,125.32,14.04]
["bitfinex","SOLUSD",1744782895489,0.03,125.33,125.32,22.01957229]
["bitfinex","SOLUSD",1744782895690,0.03,125.33,125.32,49.90627604]
["bitfinex","SOLUSD",1744782896916,0.03,125.33,125.32,40.66922115]
["bitfinex","SOLUSD",1744782901621,0.03,125.33,125.3,26.63049482]
["bitfinex","SOLUSD",1744782901912,0.03,125.33,125.3,35.87056944]
["bitfinex","SOLUSD",1744782902115,0.03,125.33,125.32,9.24007462]
["bitfinex","SOLUSD",1744782902797,0.03,125.33,125.3,52.63049482]
["bitfinex","SOLUSD",1744782902997,0.03,125.33,125.31,9.24007462]
["bitfinex","SOLUSD",1744782904110,0.03,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1744782907097,0.03,125.33,125.32,26.62922115]
["bitfinex","SOLUSD",1744782907299,0.03,125.33,125.32,35.86929577]
["bitfinex","SOLUSD",1744782910416,0.03,125.33,125.32,26.62922115]
["bitfinex","SOLUSD",1744782910624,0.03,125.33,125.32,35.86929577]
["bitfinex","SOLUSD",1744782913520,0.03,125.33,125.32,17.21964691]
["bitfinex","SOLUSD",1744782914722,0.03,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1744782914921,0.03,125.33,125.32,17.21964691]
["bitfinex","SOLUSD",1744782915927,0.03,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1744782923532,0.03,125.33,125.32,26.62922115]
["bitfinex","SOLUSD",1744782925035,0.03,125.33,125.3,26.0]
["bitfinex","SOLUSD",1744782925237,0.03,125.33,125.3,26.63049482]
["bitfinex","SOLUSD",1744782925715,0.03,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1744782926632,0.03,125.33,125.31,27.88972348]
["bitfinex","SOLUSD",1744782926809,0.03,125.33,125.3,27.93296088]
["bitfinex","SOLUSD",1744782926810,9.24007462,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744782927014,9.24007462,125.3,125.26,27.94171827]
["bitfinex","SOLUSD",1744782927410,9.24007462,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1744782928031,9.24007462,125.3,125.27,26.63189149]
["bitfinex","SOLUSD",1744782929839,9.24007462,125.3,125.27,18.64964886]
["bitfinex","SOLUSD",1744782930136,9.24007462,125.3,125.27,26.63226112]
["bitfinex","SOLUSD",1744782930443,9.24007462,125.3,125.27,7.98261226]
["bitfinex","SOLUSD",1744782931529,9.24007462,125.29,125.26,26.63290399]
["bitfinex","SOLUSD",1744782932739,9.24007462,125.3,125.26,26.63290399]
["bitfinex","SOLUSD",1744782934422,9.24007462,125.29,125.25,8.04699687]
["bitfinex","SOLUSD",1744782934740,9.24007462,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782935248,9.24007462,125.29,125.25,18.71264886]
["bitfinex","SOLUSD",1744782935624,9.24007462,125.29,125.25,26.69663369]
["bitfinex","SOLUSD",1744782936442,7.98086256,125.3,125.25,26.69663369]
["bitfinex","SOLUSD",1744782936621,9.24007462,125.29,125.25,26.69663369]
["bitfinex","SOLUSD",1744782938437,9.24007462,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744782939743,7.98175987,125.29,125.25,0.063]
["bitfinex","SOLUSD",1744782939949,9.24007462,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744782940651,9.24007462,125.3,125.26,9.24007462]
["bitfinex","SOLUSD",1744782941753,43.22059107,125.31,125.26,17.22296665]
["bitfinex","SOLUSD",1744782941925,9.24007462,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1744782944544,9.53633332,125.32,125.27,26.63208966]
["bitfinex","SOLUSD",1744782944747,9.24007462,125.31,125.27,26.63208966]
["bitfinex","SOLUSD",1744782945245,9.24007462,125.3,125.26,7.98310973]
["bitfinex","SOLUSD",1744782945637,9.24007462,125.29,125.26,7.98310973]
["bitfinex","SOLUSD",1744782946149,9.24007462,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744782947546,17.22219658,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744782948625,9.24007462,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782950652,17.22346915,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782951228,9.24007462,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782953935,17.22346915,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782955460,9.24007462,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782956157,17.22346915,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782957962,9.24007462,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782958665,43.22310431,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782958953,33.98302969,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782959159,9.24007462,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744782959734,9.24007462,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744782959954,17.2209826,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744782960342,43.2209826,125.3,125.25,17.28681828]
["bitfinex","SOLUSD",1744782960542,9.24007462,125.29,125.25,8.04674366]
["bitfinex","SOLUSD",1744782960747,9.24007462,125.29,125.25,0.063]
["bitfinex","SOLUSD",1744782960964,9.24007462,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782961457,35.24007462,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782963660,43.2228336,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782963863,7.98236861,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744782964042,9.24007462,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782965164,17.22298261,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782966644,9.24007462,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782969064,9.24007462,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782969366,9.24007462,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782970472,17.2230216,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782971262,9.24007462,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782973256,17.22346915,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782975153,26.0,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782975352,35.24007462,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782976355,43.22346915,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782976872,9.24007462,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782977078,7.98307762,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782977252,17.22315224,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782980376,9.24007462,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782981173,17.22296833,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782981753,9.24007462,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782982076,17.22346915,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744782983280,35.24007462,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782983473,43.22302063,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744782984784,8.00922927,125.33,125.27,18.64964886]
["bitfinex","SOLUSD",1744782985079,0.03,125.33,125.29,9.24007462]
["bitfinex","SOLUSD",1744782985256,17.24903085,125.33,125.28,9.24007462]
["bitfinex","SOLUSD",1744782986176,17.24903085,125.33,125.28,17.22183364]
["bitfinex","SOLUSD",1744782987464,9.27007462,125.33,125.28,17.22183364]
["bitfinex","SOLUSD",1744782988664,9.24007462,125.31,125.27,7.98253346]
["bitfinex","SOLUSD",1744782990976,9.24007462,125.31,125.27,17.22260808]
["bitfinex","SOLUSD",1744782991375,9.24007462,125.31,125.27,7.98253346]
["bitfinex","SOLUSD",1744782991573,9.24007462,125.31,125.27,17.22260808]
["bitfinex","SOLUSD",1744782992378,9.24007462,125.32,125.27,17.22260808]
["bitfinex","SOLUSD",1744782993482,9.24007462,125.32,125.27,7.98253346]
["bitfinex","SOLUSD",1744782993781,9.24007462,125.31,125.27,17.22260808]
["bitfinex","SOLUSD",1744782994271,9.24007462,125.32,125.27,17.22260808]
["bitfinex","SOLUSD",1744782994981,9.24007462,125.31,125.27,17.22260808]
["bitfinex","SOLUSD",1744782996576,17.21976069,125.32,125.27,17.22260808]
["bitfinex","SOLUSD",1744782997578,9.24007462,125.32,125.27,17.22260808]
["bitfinex","SOLUSD",1744782998964,17.21981376,125.32,125.27,17.22260808]
["bitfinex","SOLUSD",1744782999165,9.24007462,125.31,125.27,17.22260808]
["bitfinex","SOLUSD",1744782999884,8.0089356,125.33,125.27,17.22260808]
["bitfinex","SOLUSD",1744783000086,0.03,125.33,125.29,16.89057462]
["bitfinex","SOLUSD",1744783000266,0.03,125.33,125.3,9.24007462]
["bitfinex","SOLUSD",1744783000974,8.24726109,125.34,125.3,9.24007462]
["bitfinex","SOLUSD",1744783001174,9.24007462,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744783002482,9.24007462,125.34,125.3,26.63049482]
["bitfinex","SOLUSD",1744783002790,26.03,125.35,125.31,9.24007462]
["bitfinex","SOLUSD",1744783002976,26.03,125.35,125.3,26.63049482]
["bitfinex","SOLUSD",1744783003176,35.27007462,125.35,125.3,35.87056944]
["bitfinex","SOLUSD",1744783005383,43.24775494,125.35,125.3,35.87056944]
["bitfinex","SOLUSD",1744783005586,9.24007462,125.33,125.29,15.63178936]
["bitfinex","SOLUSD",1744783006182,9.24007462,125.32,125.29,7.6505]
["bitfinex","SOLUSD",1744783006885,9.24007462,125.32,125.29,15.63197502]
["bitfinex","SOLUSD",1744783007394,9.24007462,125.32,125.29,15.6319201]
["bitfinex","SOLUSD",1744783007687,17.21860383,125.34,125.29,24.87199472]
["bitfinex","SOLUSD",1744783008088,9.24007462,125.31,125.27,26.6324061]
["bitfinex","SOLUSD",1744783009091,9.24007462,125.32,125.27,35.87248072]
["bitfinex","SOLUSD",1744783009592,9.24007462,125.31,125.27,26.6324061]
["bitfinex","SOLUSD",1744783009893,9.24007462,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744783010088,9.24007462,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744783011482,9.24007462,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744783015192,9.24007462,125.29,125.25,0.063]
["bitfinex","SOLUSD",1744783015377,9.24007462,125.3,125.26,9.24007462]
["bitfinex","SOLUSD",1744783015779,17.22095437,125.3,125.25,18.71264886]
["bitfinex","SOLUSD",1744783015985,9.24007462,125.29,125.25,27.95272348]
["bitfinex","SOLUSD",1744783016174,17.22095437,125.3,125.25,27.95272348]
["bitfinex","SOLUSD",1744783016885,17.22095437,125.3,125.25,18.71264886]
["bitfinex","SOLUSD",1744783017089,17.22095437,125.3,125.25,27.95272348]
["bitfinex","SOLUSD",1744783017293,17.22095437,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744783017681,9.24007462,125.29,125.25,0.063]
["bitfinex","SOLUSD",1744783018082,9.24007462,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744783018795,9.24007462,125.29,125.25,8.0468628]
["bitfinex","SOLUSD",1744783018994,9.24007462,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744783020398,17.2223897,125.28,125.25,0.063]
["bitfinex","SOLUSD",1744783020698,9.24007462,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744783020872,9.24007462,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744783021196,33.98049473,125.31,125.26,9.24007462]
["bitfinex","SOLUSD",1744783021398,17.21993627,125.32,125.27,9.24007462]
["bitfinex","SOLUSD",1744783022073,33.97910361,125.33,125.27,9.24007462]
["bitfinex","SOLUSD",1744783022274,9.24007462,125.33,125.29,9.24007462]
["bitfinex","SOLUSD",1744783022486,9.24007462,125.33,125.28,17.34177462]
["bitfinex","SOLUSD",1744783023483,9.24007462,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744783023685,17.21907775,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744783026506,9.24007462,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744783027103,9.24007462,125.33,125.29,17.22155757]
["bitfinex","SOLUSD",1744783028306,35.27007462,125.35,125.3,9.24007462]
["bitfinex","SOLUSD",1744783028481,35.27007462,125.35,125.31,9.24007462]
["bitfinex","SOLUSD",1744783029383,0.03,125.35,125.31,9.24007462]
["bitfinex","SOLUSD",1744783029587,0.03,125.35,125.32,9.24007462]
["bitfinex","SOLUSD",1744783029789,0.03,125.35,125.31,9.24007462]
["bitfinex","SOLUSD",1744783029999,0.03,125.35,125.32,9.24007462]
["bitfinex","SOLUSD",1744783030387,0.03,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1744783031503,0.03,125.35,125.34,27.88972348]
["bitfinex","SOLUSD",1744783032591,0.03,125.35,125.34,35.8680225]
["bitfinex","SOLUSD",1744783039116,0.03,125.36,125.35,18.64964886]
["bitfinex","SOLUSD",1744783039312,0.03,125.36,125.35,27.88972348]
["bitfinex","SOLUSD",1744783040295,0.03,125.36,125.35,35.86738602]
["bitfinex","SOLUSD",1744783041909,0.03,125.36,125.35,61.86738602]
["bitfinex","SOLUSD",1744783045424,0.03,125.36,125.33,34.142]
["bitfinex","SOLUSD",1744783045622,0.03,125.36,125.3,17.18897462]
["bitfinex","SOLUSD",1744783045799,0.03,125.36,125.32,9.24007462]
["bitfinex","SOLUSD",1744783046115,0.03,125.36,125.33,9.24007462]
["bitfinex","SOLUSD",1744783046312,0.03,125.36,125.34,9.24007462]
["bitfinex","SOLUSD",1744783046620,0.03,125.36,125.35,18.64964886]
["bitfinex","SOLUSD",1744783046820,0.03,125.36,125.35,27.88972348]
["bitfinex","SOLUSD",1744783047196,0.03,125.36,125.35,22.40203658]
["bitfinex","SOLUSD",1744783048215,0.03,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1744783048411,0.03,125.36,125.35,41.05168544]
["bitfinex","SOLUSD",1744783048917,0.03,125.36,125.33,21.75868653]
["bitfinex","SOLUSD",1744783049122,14.45437404,125.36,125.33,21.75868653]
["bitfinex","SOLUSD",1744783049417,0.03,125.36,125.33,21.75868653]
["bitfinex","SOLUSD",1744783050518,0.03,125.36,125.33,36.18306057]
["bitfinex","SOLUSD",1744783051125,0.03,125.36,125.33,21.75868653]
["bitfinex","SOLUSD",1744783053426,0.03,125.36,125.33,36.18306057]
["bitfinex","SOLUSD",1744783053613,0.03,125.36,125.34,14.42437404]
["bitfinex","SOLUSD",1744783054521,0.03,125.36,125.34,22.40234783]
["bitfinex","SOLUSD",1744783056525,0.03,125.36,125.34,7.97797379]
["bitfinex","SOLUSD",1744783057323,0.03,125.36,125.34,22.40234783]
["bitfinex","SOLUSD",1744783058724,0.03,125.36,125.34,7.97797379]
["bitfinex","SOLUSD",1744783058927,0.03,125.36,125.33,21.75873056]
["bitfinex","SOLUSD",1744783060234,14.45437404,125.36,125.33,21.75873056]
["bitfinex","SOLUSD",1744783060406,14.42437404,125.35,125.33,13.78]
["bitfinex","SOLUSD",1744783060723,14.42437404,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744783062024,14.42437404,125.34,125.3,22.40522]
["bitfinex","SOLUSD",1744783063512,14.42437404,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744783065633,14.42437404,125.34,125.3,22.40522]
["bitfinex","SOLUSD",1744783066233,1.6379,125.36,125.31,18.64964886]
["bitfinex","SOLUSD",1744783066433,16.06227404,125.36,125.31,33.0740229]
["bitfinex","SOLUSD",1744783066636,16.06227404,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744783067020,0.03,125.36,125.33,33.0740229]
["bitfinex","SOLUSD",1744783067319,0.03,125.36,125.34,14.42437404]
["bitfinex","SOLUSD",1744783067634,0.03,125.36,125.33,33.0740229]
["bitfinex","SOLUSD",1744783068533,0.03,125.36,125.34,14.42437404]
["bitfinex","SOLUSD",1744783068726,0.03,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1744783069433,0.03,125.36,125.34,22.40267306]
["bitfinex","SOLUSD",1744783070329,0.03,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1744783070639,0.03,125.36,125.35,46.8140229]
["bitfinex","SOLUSD",1744783070815,0.03,125.36,125.35,54.79168544]
["bitfinex","SOLUSD",1744783076241,0.03,125.37,125.36,6.3254]
["bitfinex","SOLUSD",1744783076544,0.03,125.37,125.36,39.3994229]
["bitfinex","SOLUSD",1744783077730,0.03,125.37,125.36,47.37644906]
["bitfinex","SOLUSD",1744783081017,0.03,125.37,125.36,41.05104906]
["bitfinex","SOLUSD",1744783082523,0.03,125.37,125.36,26.62667502]
["bitfinex","SOLUSD",1744783082740,0.03,125.37,125.36,41.05104906]
["bitfinex","SOLUSD",1744783083551,0.03,125.37,125.36,26.62667502]
["bitfinex","SOLUSD",1744783083753,0.03,125.37,125.36,41.05104906]
["bitfinex","SOLUSD",1744783087957,0.03,125.37,125.36,26.62667502]
["bitfinex","SOLUSD",1744783089644,0.03,125.37,125.36,41.05104906]
["bitfinex","SOLUSD",1744783091156,0.03,125.37,125.36,35.85951406]
["bitfinex","SOLUSD",1744783094057,0.03,125.37,125.36,26.62667502]
["bitfinex","SOLUSD",1744783094240,0.03,125.37,125.35,7.97734481]
["bitfinex","SOLUSD",1744783095157,0.03,125.37,125.34,17.21113806]
["bitfinex","SOLUSD",1744783098059,0.03,125.37,125.35,27.8824879]
["bitfinex","SOLUSD",1744783098251,0.03,125.37,125.36,27.8824879]
["bitfinex","SOLUSD",1744783100566,0.03,125.37,125.36,35.85951406]
["bitfinex","SOLUSD",1744783101065,0.03,125.37,125.36,26.62667502]
["bitfinex","SOLUSD",1744783101245,0.03,125.37,125.36,35.85951406]
["bitfinex","SOLUSD",1744783106767,0.03,125.37,125.36,7.97702616]
["bitfinex","SOLUSD",1744783112377,0.03,125.37,125.36,35.85951406]
["bitfinex","SOLUSD",1744783115274,1e-08,125.37,125.36,37.36921406]
["bitfinex","SOLUSD",1744783115475,0.03,125.39,125.37,24.96034886]
["bitfinex","SOLUSD",1744783115649,0.03,125.39,125.38,35.8582416]
["bitfinex","SOLUSD",1744783116466,1e-08,125.39,125.38,61.8582416]
["bitfinex","SOLUSD",1744783116749,1e-08,125.4,125.39,18.64964886]
["bitfinex","SOLUSD",1744783116953,0.03,125.46,125.41,44.64964886]
["bitfinex","SOLUSD",1744783117172,0.03,125.46,125.41,67.5824879]
["bitfinex","SOLUSD",1744783117553,0.03,125.46,125.41,75.55633368]
["bitfinex","SOLUSD",1744783119088,9.26283904,125.46,125.41,75.55633368]
["bitfinex","SOLUSD",1744783119265,0.03,125.46,125.41,75.55633368]
["bitfinex","SOLUSD",1744783120057,0.03,125.45,125.41,75.55633368]
["bitfinex","SOLUSD",1744783121175,0.03,125.45,125.41,80.73287203]
["bitfinex","SOLUSD",1744783122384,0.03,125.45,125.41,52.62349464]
["bitfinex","SOLUSD",1744783122678,0.03,125.45,125.41,67.03287203]
["bitfinex","SOLUSD",1744783131285,0.03,125.45,125.41,26.62349464]
["bitfinex","SOLUSD",1744783131580,14.43937739,125.45,125.41,26.62349464]
["bitfinex","SOLUSD",1744783131993,0.03,125.45,125.41,41.03287203]
["bitfinex","SOLUSD",1744783135968,0.03,125.45,125.41,26.62349464]
["bitfinex","SOLUSD",1744783136178,0.03,125.45,125.41,41.03287203]
["bitfinex","SOLUSD",1744783136383,0.03,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1744783136691,0.03,125.45,125.42,33.05902625]
["bitfinex","SOLUSD",1744783137384,0.03,125.45,125.42,41.03223626]
["bitfinex","SOLUSD",1744783137688,0.03,125.45,125.42,47.4864516]
["bitfinex","SOLUSD",1744783138191,0.03,125.45,125.42,41.03223626]
["bitfinex","SOLUSD",1744783141272,0.03,125.45,125.42,35.84348111]
["bitfinex","SOLUSD",1744783141993,0.03,125.45,125.42,49.48348111]
["bitfinex","SOLUSD",1744783145778,0.03,125.45,125.42,55.52538111]
["bitfinex","SOLUSD",1744783146101,1e-08,125.44,125.43,46.25684886]
["bitfinex","SOLUSD",1744783146275,1e-08,125.44,125.43,100.3325344]
["bitfinex","SOLUSD",1744783146594,0.03,125.45,125.44,90.75276006]
["bitfinex","SOLUSD",1744783148600,0.03,125.45,125.44,98.72469883]
["bitfinex","SOLUSD",1744783150101,0.03,125.46,125.44,98.72469883]
["bitfinex","SOLUSD",1744783151204,0.03,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1744783151387,0.03,125.46,125.45,27.8702711]
["bitfinex","SOLUSD",1744783152305,0.03,125.46,125.45,35.8415744]
["bitfinex","SOLUSD",1744783153403,0.03,125.46,125.45,7.9713033]
["bitfinex","SOLUSD",1744783154889,0.03,125.46,125.45,35.8415744]
["bitfinex","SOLUSD",1744783157102,0.03,125.46,125.45,26.62095216]
["bitfinex","SOLUSD",1744783158014,0.03,125.46,125.45,35.8415744]
["bitfinex","SOLUSD",1744783158201,0.03,125.46,125.45,26.62095216]
["bitfinex","SOLUSD",1744783158408,0.03,125.46,125.45,7.9713033]
["bitfinex","SOLUSD",1744783163621,10.77692224,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744783163799,9.22062224,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744783164112,1.5563,125.46,125.42,17.19383225]
["bitfinex","SOLUSD",1744783164802,9.22062224,125.43,125.41,21.57356577]
["bitfinex","SOLUSD",1744783165006,9.52713913,125.46,125.41,13.6]
["bitfinex","SOLUSD",1744783165211,9.22062224,125.43,125.41,13.6]
["bitfinex","SOLUSD",1744783165513,9.22062224,125.42,125.41,13.6]
["bitfinex","SOLUSD",1744783165700,9.22062224,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744783166014,9.22062224,125.42,125.38,17.19637594]
["bitfinex","SOLUSD",1744783166426,1.5563,125.46,125.4,9.22062224]
["bitfinex","SOLUSD",1744783166594,9.22062224,125.44,125.4,9.22062224]
["bitfinex","SOLUSD",1744783166799,9.22062224,125.44,125.39,18.64964886]
["bitfinex","SOLUSD",1744783167010,9.22062224,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1744783168204,9.22062224,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744783168531,1.5563,125.46,125.4,7.97448165]
["bitfinex","SOLUSD",1744783168814,9.22062224,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744783169397,9.22062224,125.44,125.4,17.19510389]
["bitfinex","SOLUSD",1744783170694,9.22062224,125.45,125.4,17.19510389]
["bitfinex","SOLUSD",1744783171195,1.5563,125.46,125.43,9.22062224]
["bitfinex","SOLUSD",1744783172718,1.5563,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1744783173420,9.22062224,125.45,125.39,1.622]
["bitfinex","SOLUSD",1744783173717,9.22062224,125.45,125.4,9.22062224]
["bitfinex","SOLUSD",1744783174211,9.22062224,125.45,125.39,1.622]
["bitfinex","SOLUSD",1744783174394,9.22062224,125.44,125.4,18.64964886]
["bitfinex","SOLUSD",1744783174589,9.22062224,125.44,125.4,26.62413051]
["bitfinex","SOLUSD",1744783174814,7.9713033,125.45,125.39,7.97490828]
["bitfinex","SOLUSD",1744783175023,9.22062224,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744783175211,33.9713033,125.45,125.36,21.63966476]
["bitfinex","SOLUSD",1744783175212,36.88248896,125.44,125.36,21.63966476]
["bitfinex","SOLUSD",1744783175398,9.22062224,125.39,125.36,13.663]
["bitfinex","SOLUSD",1744783175597,1.5756,125.4,125.36,0.063]
["bitfinex","SOLUSD",1744783175798,1.5756,125.4,125.36,8.0399111]
["bitfinex","SOLUSD",1744783176005,10.79622224,125.4,125.36,8.0399111]
["bitfinex","SOLUSD",1744783177109,1.5756,125.4,125.36,8.0399111]
["bitfinex","SOLUSD",1744783177314,14.42798514,125.38,125.36,0.063]
["bitfinex","SOLUSD",1744783178533,14.42798514,125.39,125.36,0.063]
["bitfinex","SOLUSD",1744783179922,9.55024042,125.4,125.36,0.063]
["bitfinex","SOLUSD",1744783180109,1.5756,125.4,125.36,14.49098514]
["bitfinex","SOLUSD",1744783180616,14.42798514,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744783181120,1.6465,125.43,125.37,22.40437502]
["bitfinex","SOLUSD",1744783181311,42.07448514,125.43,125.38,33.077634]
["bitfinex","SOLUSD",1744783181515,14.42798514,125.44,125.39,14.42798514]
["bitfinex","SOLUSD",1744783181719,14.42798514,125.43,125.38,33.077634]
["bitfinex","SOLUSD",1744783181908,14.42798514,125.42,125.38,33.077634]
["bitfinex","SOLUSD",1744783182927,14.42798514,125.42,125.38,41.05306534]
["bitfinex","SOLUSD",1744783185121,7.97193877,125.44,125.38,14.42798514]
["bitfinex","SOLUSD",1744783185308,14.42798514,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744783186125,14.42798514,125.42,125.37,35.96408782]
["bitfinex","SOLUSD",1744783187012,14.42798514,125.41,125.37,35.96408782]
["bitfinex","SOLUSD",1744783187719,14.42798514,125.41,125.37,21.53610268]
["bitfinex","SOLUSD",1744783188406,22.40147982,125.42,125.37,35.96408782]
["bitfinex","SOLUSD",1744783188935,7.97193877,125.44,125.37,35.96408782]
["bitfinex","SOLUSD",1744783189120,14.42798514,125.42,125.37,35.96408782]
["bitfinex","SOLUSD",1744783190433,14.42798514,125.41,125.37,21.53610268]
["bitfinex","SOLUSD",1744783191428,7.97257434,125.43,125.37,35.96408782]
["bitfinex","SOLUSD",1744783191631,14.42798514,125.43,125.38,33.077634]
["bitfinex","SOLUSD",1744783192109,14.42798514,125.42,125.38,18.64964886]
["bitfinex","SOLUSD",1744783192741,14.42798514,125.41,125.37,21.53616096]
["bitfinex","SOLUSD",1744783193733,22.40146988,125.42,125.37,35.9641461]
["bitfinex","SOLUSD",1744783197234,9.23165184,125.42,125.37,30.7678128]
["bitfinex","SOLUSD",1744783197839,9.23165184,125.39,125.36,0.063]
["bitfinex","SOLUSD",1744783200744,9.23165184,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783201624,17.20804172,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783202047,54.13464908,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783202246,17.20804172,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783203541,54.13464908,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783203733,55.73544908,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783204129,18.80884172,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783204743,17.20804172,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783205148,9.23165184,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783205350,9.23165184,125.38,125.36,0.063]
["bitfinex","SOLUSD",1744783205947,33.97559187,125.39,125.36,0.063]
["bitfinex","SOLUSD",1744783205948,7.97559187,125.39,125.36,0.063]
["bitfinex","SOLUSD",1744783206128,9.23165184,125.38,125.36,0.063]
["bitfinex","SOLUSD",1744783206452,9.23165184,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783207134,14.43809134,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783210125,7.97541604,125.39,125.36,0.063]
["bitfinex","SOLUSD",1744783210326,14.43809134,125.38,125.36,0.063]
["bitfinex","SOLUSD",1744783210526,7.97541604,125.39,125.36,0.063]
["bitfinex","SOLUSD",1744783210739,14.43809134,125.38,125.36,0.063]
["bitfinex","SOLUSD",1744783210953,14.43809134,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783211828,22.41448122,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783212223,27.6013,125.4,125.36,0.063]
["bitfinex","SOLUSD",1744783212224,26.0,125.38,125.36,0.063]
["bitfinex","SOLUSD",1744783212528,14.43809134,125.38,125.36,0.063]
["bitfinex","SOLUSD",1744783212729,14.43809134,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783213334,22.41448122,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783213563,36.85257256,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783213941,36.85257256,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744783214138,14.43809134,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744783214339,14.43809134,125.32,125.31,0.063]
["bitfinex","SOLUSD",1744783214650,26.0,125.33,125.31,0.063]
["bitfinex","SOLUSD",1744783214839,40.43809134,125.33,125.31,0.063]
["bitfinex","SOLUSD",1744783215649,14.43809134,125.33,125.31,0.063]
["bitfinex","SOLUSD",1744783217449,1.5715,125.35,125.31,0.063]
["bitfinex","SOLUSD",1744783217450,9.54941598,125.35,125.31,0.063]
["bitfinex","SOLUSD",1744783217630,14.43809134,125.34,125.31,0.063]
["bitfinex","SOLUSD",1744783218138,26.0,125.36,125.31,0.063]
["bitfinex","SOLUSD",1744783218344,14.43809134,125.37,125.32,14.43809134]
["bitfinex","SOLUSD",1744783218544,7.97530951,125.39,125.33,18.64964886]
["bitfinex","SOLUSD",1744783218750,13.56,125.41,125.35,14.43809134]
["bitfinex","SOLUSD",1744783218934,13.56,125.41,125.36,14.43809134]
["bitfinex","SOLUSD",1744783218935,14.43809134,125.41,125.36,14.43809134]
["bitfinex","SOLUSD",1744783219638,14.43809134,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744783219848,14.43809134,125.41,125.37,22.41448122]
["bitfinex","SOLUSD",1744783220048,14.43809134,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744783220454,14.43809134,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744783221368,14.43809134,125.38,125.35,6.4811]
["bitfinex","SOLUSD",1744783221568,14.43809134,125.37,125.32,20.87799134]
["bitfinex","SOLUSD",1744783221868,14.43809134,125.36,125.33,7.97889869]
["bitfinex","SOLUSD",1744783222870,14.43809134,125.35,125.32,14.41940091]
["bitfinex","SOLUSD",1744783223077,7.97639968,125.37,125.31,0.063]
["bitfinex","SOLUSD",1744783223078,14.43809134,125.33,125.31,0.063]
["bitfinex","SOLUSD",1744783223267,14.43809134,125.32,125.31,0.063]
["bitfinex","SOLUSD",1744783223847,14.43809134,125.33,125.31,0.063]
["bitfinex","SOLUSD",1744783224240,1.5016,125.38,125.31,0.063]
["bitfinex","SOLUSD",1744783224241,7.9771822,125.36,125.31,0.063]
["bitfinex","SOLUSD",1744783224457,14.43809134,125.36,125.31,14.50109134]
["bitfinex","SOLUSD",1744783225049,14.43809134,125.35,125.31,0.063]
["bitfinex","SOLUSD",1744783225348,14.43809134,125.36,125.31,14.50109134]
["bitfinex","SOLUSD",1744783225553,14.43809134,125.35,125.31,0.063]
["bitfinex","SOLUSD",1744783225740,14.43809134,125.37,125.32,33.0877402]
["bitfinex","SOLUSD",1744783226569,7.9754939,125.39,125.32,33.0877402]
["bitfinex","SOLUSD",1744783226753,14.43809134,125.37,125.33,14.43809134]
["bitfinex","SOLUSD",1744783227180,23.09461447,125.37,125.33,23.09461447]
["bitfinex","SOLUSD",1744783227673,23.09461447,125.39,125.34,56.06196235]
["bitfinex","SOLUSD",1744783227993,23.09461447,125.39,125.35,23.09461447]
["bitfinex","SOLUSD",1744783228164,23.09461447,125.39,125.34,56.06196235]
["bitfinex","SOLUSD",1744783229471,23.09461447,125.38,125.34,32.96734788]
["bitfinex","SOLUSD",1744783230143,23.09461447,125.37,125.33,1.5732]
["bitfinex","SOLUSD",1744783230345,23.09461447,125.36,125.32,7.97901174]
["bitfinex","SOLUSD",1744783230547,23.09461447,125.34,125.31,6.4251]
["bitfinex","SOLUSD",1744783230857,23.09461447,125.34,125.31,8.04307075]
["bitfinex","SOLUSD",1744783231369,23.09461447,125.34,125.31,0.063]
["bitfinex","SOLUSD",1744783231758,23.09461447,125.34,125.31,8.04308002]
["bitfinex","SOLUSD",1744783232260,23.09461447,125.34,125.31,0.063]
["bitfinex","SOLUSD",1744783232261,23.09461447,125.33,125.31,0.063]
["bitfinex","SOLUSD",1744783232464,23.09461447,125.32,125.31,0.063]
["bitfinex","SOLUSD",1744783235777,23.09461447,125.35,125.31,0.063]
["bitfinex","SOLUSD",1744783236153,23.09461447,125.37,125.32,23.09461447]
["bitfinex","SOLUSD",1744783236474,23.09461447,125.37,125.33,23.09461447]
["bitfinex","SOLUSD",1744783236689,23.09461447,125.38,125.33,23.09461447]
["bitfinex","SOLUSD",1744783237056,23.09461447,125.39,125.34,23.09461447]
["bitfinex","SOLUSD",1744783237364,23.09461447,125.38,125.34,23.09461447]
["bitfinex","SOLUSD",1744783237766,23.09461447,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744783241081,23.09461447,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744783242972,23.09461447,125.36,125.32,33.97957229]
["bitfinex","SOLUSD",1744783243173,23.09461447,125.35,125.32,33.97957229]
["bitfinex","SOLUSD",1744783243565,23.09461447,125.36,125.32,33.97957229]
["bitfinex","SOLUSD",1744783245289,23.09461447,125.37,125.32,57.07418676]
["bitfinex","SOLUSD",1744783246492,23.09461447,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744783246671,23.09461447,125.38,125.34,31.07291349]
["bitfinex","SOLUSD",1744783246877,23.09461447,125.38,125.34,37.58501349]
["bitfinex","SOLUSD",1744783247185,14.43194001,125.38,125.34,28.92233903]
["bitfinex","SOLUSD",1744783247574,14.43194001,125.39,125.34,28.92233903]
["bitfinex","SOLUSD",1744783247782,14.43194001,125.4,125.35,33.08158887]
["bitfinex","SOLUSD",1744783247977,14.43194001,125.41,125.36,14.43194001]
["bitfinex","SOLUSD",1744783248974,14.43194001,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744783249271,14.43194001,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744783249787,14.46194001,125.42,125.37,22.40832989]
["bitfinex","SOLUSD",1744783250187,14.43194001,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744783250995,0.03,125.42,125.35,44.64964886]
["bitfinex","SOLUSD",1744783250996,14.43194001,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1744783251299,14.43194001,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1744783251598,14.43194001,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744783253181,13.43194001,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744783253694,14.43194001,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744783253881,14.43194001,125.4,125.36,33.08158887]
["bitfinex","SOLUSD",1744783254076,14.43194001,125.41,125.36,33.08158887]
["bitfinex","SOLUSD",1744783254779,34.00334557,125.42,125.36,33.08158887]
["bitfinex","SOLUSD",1744783254988,14.46194001,125.42,125.38,1.6474]
["bitfinex","SOLUSD",1744783255301,14.46194001,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744783255902,0.03,125.42,125.39,22.40705764]
["bitfinex","SOLUSD",1744783256271,0.03,125.42,125.41,33.08158887]
["bitfinex","SOLUSD",1744783257073,0.03,125.42,125.41,41.05543465]
["bitfinex","SOLUSD",1744783257374,0.03,125.44,125.41,86.99004911]
["bitfinex","SOLUSD",1744783257583,0.03,125.44,125.43,59.08158887]
["bitfinex","SOLUSD",1744783258673,0.03,125.44,125.43,67.05416321]
["bitfinex","SOLUSD",1744783259004,0.03,125.46,125.44,24.81374886]
["bitfinex","SOLUSD",1744783259308,0.03,125.46,125.45,41.69104696]
["bitfinex","SOLUSD",1744783260579,0.03,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1744783260884,0.03,125.46,125.44,14.13579631]
["bitfinex","SOLUSD",1744783261112,0.03,125.46,125.44,6.1641]
["bitfinex","SOLUSD",1744783261284,0.03,125.46,125.44,14.13587346]
["bitfinex","SOLUSD",1744783262488,0.03,125.46,125.44,37.17727156]
["bitfinex","SOLUSD",1744783262805,0.03,125.46,125.45,41.69104696]
["bitfinex","SOLUSD",1744783264381,0.03,125.46,125.45,49.66235026]
["bitfinex","SOLUSD",1744783265304,0.03,125.48,125.46,18.64964886]
["bitfinex","SOLUSD",1744783265482,0.03,125.48,125.47,43.28044696]
["bitfinex","SOLUSD",1744783265682,0.03,125.48,125.47,20.23904886]
["bitfinex","SOLUSD",1744783266189,0.03,125.48,125.47,43.28044696]
["bitfinex","SOLUSD",1744783266391,0.03,125.48,125.47,51.25047963]
["bitfinex","SOLUSD",1744783268308,0.03,125.48,125.47,28.20908153]
["bitfinex","SOLUSD",1744783268514,0.03,125.48,125.47,51.25047963]
["bitfinex","SOLUSD",1744783269607,0.03,125.48,125.47,77.25047963]
["bitfinex","SOLUSD",1744783274711,0.03,125.48,125.46,26.62010002]
["bitfinex","SOLUSD",1744783274896,23.0713981,125.48,125.44,26.62158763]
["bitfinex","SOLUSD",1744783275217,0.03,125.48,125.44,49.66298573]
["bitfinex","SOLUSD",1744783275817,0.03,125.48,125.46,18.64964886]
["bitfinex","SOLUSD",1744783276817,0.03,125.48,125.46,26.62018011]
["bitfinex","SOLUSD",1744783277120,0.03,125.48,125.46,49.66157821]
["bitfinex","SOLUSD",1744783277412,0.03,125.48,125.47,41.69104696]
["bitfinex","SOLUSD",1744783278599,0.03,125.48,125.46,7.97053125]
["bitfinex","SOLUSD",1744783278912,0.03,125.48,125.47,41.69104696]
["bitfinex","SOLUSD",1744783280823,0.03,125.48,125.47,49.66107963]
["bitfinex","SOLUSD",1744783285337,0.03,125.48,125.47,41.02134928]
["bitfinex","SOLUSD",1744783285506,0.03,125.48,125.47,26.61968153]
["bitfinex","SOLUSD",1744783287225,0.03,125.48,125.47,41.02134928]
["bitfinex","SOLUSD",1744783290806,0.03,125.48,125.47,47.31974928]
["bitfinex","SOLUSD",1744783296104,0.03,125.48,125.47,41.02134928]
["bitfinex","SOLUSD",1744783298345,0.03,125.48,125.47,26.61968153]
["bitfinex","SOLUSD",1744783298544,0.03,125.48,125.46,21.4104207]
["bitfinex","SOLUSD",1744783298707,14.40166775,125.47,125.44,7.97171062]
["bitfinex","SOLUSD",1744783299411,14.40166775,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1744783299828,14.40166775,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1744783300026,22.37218943,125.47,125.42,33.05131661]
["bitfinex","SOLUSD",1744783300711,14.40166775,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1744783301444,14.40166775,125.46,125.42,26.62263948]
["bitfinex","SOLUSD",1744783302114,14.40166775,125.44,125.41,0.063]
["bitfinex","SOLUSD",1744783302614,14.40166775,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744783303423,22.37487776,125.42,125.41,0.063]
["bitfinex","SOLUSD",1744783305330,22.37487776,125.42,125.38,0.063]
["bitfinex","SOLUSD",1744783305331,42.30790279,125.42,125.38,0.063]
["bitfinex","SOLUSD",1744783305513,21.03036775,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744783306035,14.40166775,125.41,125.38,0.063]
["bitfinex","SOLUSD",1744783306511,14.40166775,125.4,125.38,0.063]
["bitfinex","SOLUSD",1744783306835,14.40166775,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744783307213,14.40166775,125.4,125.38,0.063]
["bitfinex","SOLUSD",1744783308118,7.9743579,125.41,125.38,0.063]
["bitfinex","SOLUSD",1744783308429,14.40166775,125.4,125.38,0.063]
["bitfinex","SOLUSD",1744783309240,14.40166775,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744783312042,22.37678538,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744783313442,14.40166775,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744783314441,14.40166775,125.4,125.38,0.063]
["bitfinex","SOLUSD",1744783314641,6.6287,125.42,125.38,0.063]
["bitfinex","SOLUSD",1744783314642,14.40166775,125.41,125.38,0.063]
["bitfinex","SOLUSD",1744783315121,14.40166775,125.4,125.38,0.063]
["bitfinex","SOLUSD",1744783317243,26.0,125.41,125.38,0.063]
["bitfinex","SOLUSD",1744783317443,40.40166775,125.41,125.38,0.063]
["bitfinex","SOLUSD",1744783319741,14.40166775,125.42,125.38,0.063]
["bitfinex","SOLUSD",1744783320422,1.5701,125.46,125.41,14.40166775]
["bitfinex","SOLUSD",1744783320654,0.03,125.47,125.43,14.40166775]
["bitfinex","SOLUSD",1744783321031,14.40166775,125.45,125.4,6.2581]
["bitfinex","SOLUSD",1744783321345,14.40166775,125.43,125.39,1.5445]
["bitfinex","SOLUSD",1744783321650,14.40166775,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744783322154,33.97096947,125.46,125.4,14.40166775]
["bitfinex","SOLUSD",1744783322339,14.40166775,125.45,125.4,14.40166775]
["bitfinex","SOLUSD",1744783323229,14.40166775,125.44,125.4,7.97403743]
["bitfinex","SOLUSD",1744783328956,33.97098034,125.46,125.41,14.40166775]
["bitfinex","SOLUSD",1744783329250,48.37264809,125.46,125.4,14.40166775]
["bitfinex","SOLUSD",1744783329557,40.40166775,125.46,125.4,14.40166775]
["bitfinex","SOLUSD",1744783329732,0.03,125.47,125.42,14.40166775]
["bitfinex","SOLUSD",1744783329922,14.43166775,125.47,125.42,14.40166775]
["bitfinex","SOLUSD",1744783330328,0.03,125.47,125.43,14.40166775]
["bitfinex","SOLUSD",1744783331256,14.43166775,125.47,125.42,22.37487776]
["bitfinex","SOLUSD",1744783331632,14.40166775,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744783331952,14.40166775,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744783332253,14.43166775,125.47,125.42,22.37487776]
["bitfinex","SOLUSD",1744783332463,14.43166775,125.47,125.38,8.03843852]
["bitfinex","SOLUSD",1744783332464,14.40166775,125.43,125.38,8.03843852]
["bitfinex","SOLUSD",1744783332753,26.0,125.43,125.38,0.063]
["bitfinex","SOLUSD",1744783332947,14.40166775,125.4,125.38,0.063]
["bitfinex","SOLUSD",1744783333131,26.0,125.43,125.38,0.063]
["bitfinex","SOLUSD",1744783333328,14.40166775,125.42,125.38,0.063]
["bitfinex","SOLUSD",1744783333533,14.40166775,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744783333847,26.0,125.4,125.38,0.063]
["bitfinex","SOLUSD",1744783334060,110.80402169,125.43,125.38,0.063]
["bitfinex","SOLUSD",1744783334061,14.40166775,125.41,125.38,0.063]
["bitfinex","SOLUSD",1744783334250,14.40166775,125.42,125.38,0.063]
["bitfinex","SOLUSD",1744783334449,14.40166775,125.4,125.38,0.063]
["bitfinex","SOLUSD",1744783334933,14.40166775,125.41,125.38,0.063]
["bitfinex","SOLUSD",1744783335537,14.40166775,125.43,125.38,14.46466775]
["bitfinex","SOLUSD",1744783335730,27.82166775,125.44,125.38,18.71264886]
["bitfinex","SOLUSD",1744783336062,14.40166775,125.42,125.38,0.063]
["bitfinex","SOLUSD",1744783336747,14.40166775,125.41,125.38,0.063]
["bitfinex","SOLUSD",1744783337433,14.40166775,125.4,125.38,0.063]
["bitfinex","SOLUSD",1744783337938,14.40166775,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744783339359,22.37678538,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744783343255,26.0,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783343444,54.8033355,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783343646,60.9869355,125.37,125.34,0.063]
["bitfinex","SOLUSD",1744783343947,14.40166775,125.35,125.34,0.063]
["bitfinex","SOLUSD",1744783345059,22.37933029,125.35,125.34,0.063]
["bitfinex","SOLUSD",1744783345265,7.97766254,125.35,125.34,0.063]
["bitfinex","SOLUSD",1744783345432,22.37933029,125.35,125.34,0.063]
["bitfinex","SOLUSD",1744783348243,22.37933029,125.35,125.32,0.063]
["bitfinex","SOLUSD",1744783348244,60.97313551,125.35,125.32,0.063]
["bitfinex","SOLUSD",1744783348456,14.40166775,125.33,125.32,0.063]
["bitfinex","SOLUSD",1744783349462,28.8033355,125.33,125.31,0.063]
["bitfinex","SOLUSD",1744783349654,54.8033355,125.32,125.28,0.063]
["bitfinex","SOLUSD",1744783349854,26.0,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744783350160,40.40166775,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744783350359,48.3831507,125.29,125.28,0.063]
["bitfinex","SOLUSD",1744783351846,14.40166775,125.28,125.27,0.063]
["bitfinex","SOLUSD",1744783352259,22.3837878,125.28,125.27,0.063]
["bitfinex","SOLUSD",1744783352849,22.3837878,125.28,125.26,0.03]
["bitfinex","SOLUSD",1744783353044,14.40166775,125.27,125.26,0.03]
["bitfinex","SOLUSD",1744783353251,34.56381661,125.27,125.25,0.063]
["bitfinex","SOLUSD",1744783353444,26.0,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744783353763,40.40166775,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744783354468,48.38633718,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744783355259,62.78800493,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744783355463,48.38633718,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744783356571,62.78800493,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744783356748,28.8033355,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744783357767,36.78864253,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744783358374,18.64964886,125.22,125.2,0.063]
["bitfinex","SOLUSD",1744783358569,40.40166775,125.21,125.2,0.063]
["bitfinex","SOLUSD",1744783359349,26.0,125.17,125.09,7.7146]
["bitfinex","SOLUSD",1744783359548,14.40166775,125.15,125.1,7.99324129]
["bitfinex","SOLUSD",1744783359877,22.39207925,125.15,125.1,7.99324129]
["bitfinex","SOLUSD",1744783360053,7.9904115,125.15,125.1,7.99324129]
["bitfinex","SOLUSD",1744783360371,39.4,125.17,125.12,18.64964886]
["bitfinex","SOLUSD",1744783360577,40.40166775,125.19,125.14,14.43166775]
["bitfinex","SOLUSD",1744783360760,40.40166775,125.19,125.15,6.2413]
["bitfinex","SOLUSD",1744783361470,26.0,125.19,125.15,20.64296775]
["bitfinex","SOLUSD",1744783361778,14.40166775,125.18,125.15,7.7799]
["bitfinex","SOLUSD",1744783361948,14.40166775,125.18,125.15,15.77030639]
["bitfinex","SOLUSD",1744783362274,40.40166775,125.19,125.15,15.77030639]
["bitfinex","SOLUSD",1744783362964,26.0,125.19,125.15,30.17197414]
["bitfinex","SOLUSD",1744783363168,7.9868527,125.21,125.16,14.40166775]
["bitfinex","SOLUSD",1744783363169,14.40166775,125.21,125.16,14.40166775]
["bitfinex","SOLUSD",1744783363342,14.40166775,125.2,125.15,30.17197414]
["bitfinex","SOLUSD",1744783364171,14.40166775,125.21,125.16,33.05131661]
["bitfinex","SOLUSD",1744783364472,26.0,125.22,125.18,14.40166775]
["bitfinex","SOLUSD",1744783364473,40.40166775,125.22,125.18,14.40166775]
["bitfinex","SOLUSD",1744783364653,26.0,125.22,125.18,14.40166775]
["bitfinex","SOLUSD",1744783364846,27.80166775,125.24,125.19,14.40166775]
["bitfinex","SOLUSD",1744783365568,14.40166775,125.21,125.16,44.64964886]
["bitfinex","SOLUSD",1744783365743,14.40166775,125.21,125.16,59.05131661]
["bitfinex","SOLUSD",1744783365949,14.40166775,125.21,125.15,7.7799]
["bitfinex","SOLUSD",1744783366157,14.40166775,125.2,125.16,22.39144084]
["bitfinex","SOLUSD",1744783366349,14.40166775,125.21,125.16,22.39144084]
["bitfinex","SOLUSD",1744783367870,14.40166775,125.19,125.15,7.7799]
["bitfinex","SOLUSD",1744783368067,14.40166775,125.17,125.15,7.7799]
["bitfinex","SOLUSD",1744783369172,40.40166775,125.19,125.15,15.77017339]
["bitfinex","SOLUSD",1744783369374,26.0,125.19,125.15,15.77017339]
["bitfinex","SOLUSD",1744783369548,40.40166775,125.19,125.15,30.17184114]
["bitfinex","SOLUSD",1744783369857,14.40166775,125.2,125.15,30.17184114]
["bitfinex","SOLUSD",1744783370868,40.40166775,125.21,125.16,33.05131661]
["bitfinex","SOLUSD",1744783371188,27.80166775,125.24,125.19,14.40166775]
["bitfinex","SOLUSD",1744783371769,40.40166775,125.24,125.2,14.40166775]
["bitfinex","SOLUSD",1744783371967,14.40166775,125.23,125.18,14.40166775]
["bitfinex","SOLUSD",1744783372167,14.40166775,125.21,125.17,22.39080252]
["bitfinex","SOLUSD",1744783372383,14.40166775,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1744783373866,14.40166775,125.2,125.15,22.18156775]
["bitfinex","SOLUSD",1744783374176,14.40166775,125.17,125.15,7.7799]
["bitfinex","SOLUSD",1744783376673,14.40166775,125.17,125.15,6.2413]
["bitfinex","SOLUSD",1744783376973,14.40166775,125.17,125.14,0.03]
["bitfinex","SOLUSD",1744783377574,14.40166775,125.17,125.14,8.02087629]
["bitfinex","SOLUSD",1744783378275,14.40166775,125.18,125.14,14.43166775]
["bitfinex","SOLUSD",1744783378459,14.40166775,125.19,125.14,14.43166775]
["bitfinex","SOLUSD",1744783379070,14.40166775,125.18,125.14,0.03]
["bitfinex","SOLUSD",1744783379758,14.40166775,125.17,125.14,0.03]
["bitfinex","SOLUSD",1744783381083,14.40166775,125.16,125.14,0.03]
["bitfinex","SOLUSD",1744783381258,14.40166775,125.15,125.14,0.03]
["bitfinex","SOLUSD",1744783382085,26.0,125.17,125.14,0.03]
["bitfinex","SOLUSD",1744783382389,14.40166775,125.18,125.14,0.03]
["bitfinex","SOLUSD",1744783382567,14.40166775,125.18,125.14,8.02105002]
["bitfinex","SOLUSD",1744783383286,14.40166775,125.18,125.14,22.42271777]
["bitfinex","SOLUSD",1744783383471,33.98787517,125.19,125.14,22.42271777]
["bitfinex","SOLUSD",1744783383673,14.40166775,125.19,125.14,22.42271777]
["bitfinex","SOLUSD",1744783383869,14.40166775,125.18,125.14,28.87711777]
["bitfinex","SOLUSD",1744783384287,14.40166775,125.18,125.14,14.47545002]
["bitfinex","SOLUSD",1744783385782,22.39043212,125.18,125.14,14.47545002]
["bitfinex","SOLUSD",1744783386089,14.40166775,125.18,125.14,14.47545002]
["bitfinex","SOLUSD",1744783388708,14.40166775,125.18,125.14,28.87711777]
["bitfinex","SOLUSD",1744783388898,7.98817513,125.19,125.14,28.87711777]
["bitfinex","SOLUSD",1744783389095,14.40166775,125.18,125.14,28.87711777]
["bitfinex","SOLUSD",1744783390098,14.40166775,125.18,125.14,14.47545002]
["bitfinex","SOLUSD",1744783390499,22.39022503,125.18,125.14,14.47545002]
["bitfinex","SOLUSD",1744783391101,22.39022503,125.18,125.14,6.4844]
["bitfinex","SOLUSD",1744783391302,14.40166775,125.16,125.14,6.4844]
["bitfinex","SOLUSD",1744783391474,14.40166775,125.15,125.14,0.03]
["bitfinex","SOLUSD",1744783391979,22.39207925,125.15,125.14,0.03]
["bitfinex","SOLUSD",1744783393720,26.0,125.15,125.14,0.03]
["bitfinex","SOLUSD",1744783394001,33.98939224,125.17,125.14,0.03]
["bitfinex","SOLUSD",1744783394176,26.0,125.17,125.14,0.03]
["bitfinex","SOLUSD",1744783394501,14.40166775,125.18,125.14,14.43166775]
["bitfinex","SOLUSD",1744783394883,26.0,125.19,125.15,14.40166775]
["bitfinex","SOLUSD",1744783395204,14.40166775,125.2,125.16,6.3157]
["bitfinex","SOLUSD",1744783395391,14.40166775,125.21,125.16,20.71736775]
["bitfinex","SOLUSD",1744783395697,14.40166775,125.23,125.18,14.40166775]
["bitfinex","SOLUSD",1744783395896,14.40166775,125.23,125.19,14.40166775]
["bitfinex","SOLUSD",1744783396197,27.78166775,125.24,125.19,14.40166775]
["bitfinex","SOLUSD",1744783396406,35.76647912,125.24,125.19,14.40166775]
["bitfinex","SOLUSD",1744783396569,14.40166775,125.23,125.19,14.40166775]
["bitfinex","SOLUSD",1744783396776,27.78166775,125.24,125.19,14.40166775]
["bitfinex","SOLUSD",1744783397093,35.76650465,125.24,125.19,14.40166775]
["bitfinex","SOLUSD",1744783398198,35.76650465,125.24,125.19,22.38924844]
["bitfinex","SOLUSD",1744783398379,21.3648369,125.24,125.19,22.38924844]
["bitfinex","SOLUSD",1744783398791,14.40166775,125.23,125.19,22.38924844]
["bitfinex","SOLUSD",1744783398994,14.40166775,125.21,125.16,20.71736775]
["bitfinex","SOLUSD",1744783399282,40.40166775,125.21,125.16,20.71736775]
["bitfinex","SOLUSD",1744783399708,0.063,125.27,125.2,33.05131661]
["bitfinex","SOLUSD",1744783399892,0.063,125.27,125.25,14.40166775]
["bitfinex","SOLUSD",1744783400210,0.063,125.27,125.24,14.40166775]
["bitfinex","SOLUSD",1744783400905,0.063,125.27,125.23,14.40166775]
["bitfinex","SOLUSD",1744783401480,14.40166775,125.26,125.21,6.3118]
["bitfinex","SOLUSD",1744783401678,14.40166775,125.26,125.21,28.70002994]
["bitfinex","SOLUSD",1744783402803,14.46466775,125.27,125.22,14.40166775]
["bitfinex","SOLUSD",1744783403004,0.063,125.27,125.23,14.40166775]
["bitfinex","SOLUSD",1744783403207,14.46466775,125.27,125.23,14.40166775]
["bitfinex","SOLUSD",1744783404105,0.063,125.27,125.23,14.40166775]
["bitfinex","SOLUSD",1744783404300,0.063,125.27,125.23,22.38686027]
["bitfinex","SOLUSD",1744783405182,0.063,125.27,125.24,14.40166775]
["bitfinex","SOLUSD",1744783406612,0.063,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1744783407303,14.40166775,125.26,125.21,6.3118]
["bitfinex","SOLUSD",1744783407493,14.46466775,125.27,125.22,14.40166775]
["bitfinex","SOLUSD",1744783407900,0.063,125.27,125.24,14.40166775]
["bitfinex","SOLUSD",1744783408912,0.063,125.27,125.24,22.38577306]
["bitfinex","SOLUSD",1744783409283,0.063,125.27,125.22,19.96486184]
["bitfinex","SOLUSD",1744783409284,14.46466775,125.27,125.22,22.3870204]
["bitfinex","SOLUSD",1744783409496,0.063,125.27,125.23,14.40166775]
["bitfinex","SOLUSD",1744783409706,14.46466775,125.27,125.22,22.3870204]
["bitfinex","SOLUSD",1744783409897,14.46466775,125.27,125.23,14.40166775]
["bitfinex","SOLUSD",1744783410100,14.46466775,125.27,125.22,7.98535265]
["bitfinex","SOLUSD",1744783410285,14.46466775,125.27,125.23,14.40166775]
["bitfinex","SOLUSD",1744783410499,14.46466775,125.27,125.23,22.38638057]
["bitfinex","SOLUSD",1744783412118,0.063,125.27,125.23,22.38638057]
["bitfinex","SOLUSD",1744783412491,14.46466775,125.27,125.23,22.38638057]
["bitfinex","SOLUSD",1744783413084,14.46466775,125.27,125.23,7.98471282]
["bitfinex","SOLUSD",1744783413288,0.063,125.27,125.23,22.38638057]
["bitfinex","SOLUSD",1744783413505,14.46466775,125.27,125.23,22.38638057]
["bitfinex","SOLUSD",1744783413695,14.46466775,125.27,125.23,7.98471282]
["bitfinex","SOLUSD",1744783413899,14.46466775,125.27,125.23,22.38638057]
["bitfinex","SOLUSD",1744783415422,14.46466775,125.27,125.23,7.98471282]
["bitfinex","SOLUSD",1744783416905,0.063,125.27,125.23,22.38638057]
["bitfinex","SOLUSD",1744783417913,0.063,125.27,125.24,14.40166775]
["bitfinex","SOLUSD",1744783419113,0.063,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1744783420209,14.46466775,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1744783420403,0.063,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1744783422718,0.063,125.27,125.26,14.40166775]
["bitfinex","SOLUSD",1744783423013,0.063,125.27,125.26,33.05131661]
["bitfinex","SOLUSD",1744783423199,0.063,125.27,125.26,39.67801661]
["bitfinex","SOLUSD",1744783425319,0.063,125.27,125.26,47.66141114]
["bitfinex","SOLUSD",1744783426017,0.063,125.27,125.26,29.01176228]
["bitfinex","SOLUSD",1744783426246,0.063,125.27,125.25,9.6164474]
["bitfinex","SOLUSD",1744783426515,0.063,125.27,125.25,7.9837474]
["bitfinex","SOLUSD",1744783426704,14.46466775,125.27,125.24,21.32450711]
["bitfinex","SOLUSD",1744783427110,0.063,125.27,125.24,21.32450711]
["bitfinex","SOLUSD",1744783427826,0.063,125.27,125.24,35.72617486]
["bitfinex","SOLUSD",1744783429616,0.063,125.27,125.25,14.40166775]
["bitfinex","SOLUSD",1744783429816,0.063,125.27,125.26,22.38506228]
["bitfinex","SOLUSD",1744783430126,0.063,125.27,125.26,41.03471114]
["bitfinex","SOLUSD",1744783434325,0.063,125.27,125.26,42.66221114]
["bitfinex","SOLUSD",1744783434524,0.063,125.3,125.29,44.64964886]
["bitfinex","SOLUSD",1744783434706,0.063,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1744783434908,0.063,125.33,125.32,33.05131661]
["bitfinex","SOLUSD",1744783437030,0.063,125.33,125.32,41.0308889]
["bitfinex","SOLUSD",1744783437418,0.063,125.33,125.31,7.97993207]
["bitfinex","SOLUSD",1744783437629,0.063,125.33,125.31,22.38159982]
["bitfinex","SOLUSD",1744783437829,0.063,125.33,125.3,22.38225216]
["bitfinex","SOLUSD",1744783441541,0.063,125.33,125.32,14.40166775]
["bitfinex","SOLUSD",1744783442732,0.063,125.33,125.31,14.40166775]
["bitfinex","SOLUSD",1744783442932,0.063,125.33,125.3,42.33436708]
["bitfinex","SOLUSD",1744783443132,0.063,125.33,125.3,7.98058441]
["bitfinex","SOLUSD",1744783444138,14.40166775,125.32,125.29,21.28125722]
["bitfinex","SOLUSD",1744783445020,14.46466775,125.33,125.29,21.28125722]
["bitfinex","SOLUSD",1744783446446,0.063,125.33,125.3,14.40166775]
["bitfinex","SOLUSD",1744783446938,0.063,125.33,125.29,35.68292497]
["bitfinex","SOLUSD",1744783447516,14.40166775,125.32,125.29,13.3]
["bitfinex","SOLUSD",1744783447842,14.46466775,125.33,125.29,21.28130548]
["bitfinex","SOLUSD",1744783448942,0.063,125.33,125.31,14.40166775]
["bitfinex","SOLUSD",1744783449244,0.063,125.33,125.32,33.05131661]
["bitfinex","SOLUSD",1744783450546,0.063,125.33,125.32,41.0308889]
["bitfinex","SOLUSD",1744783452742,0.063,125.33,125.32,67.0308889]
["bitfinex","SOLUSD",1744783454733,0.063,125.34,125.33,33.05131661]
["bitfinex","SOLUSD",1744783457249,0.063,125.34,125.33,41.03025221]
["bitfinex","SOLUSD",1744783457539,0.063,125.37,125.36,44.64964886]
["bitfinex","SOLUSD",1744783457737,0.063,125.37,125.36,72.35131661]
["bitfinex","SOLUSD",1744783458136,0.063,125.37,125.36,57.94964886]
["bitfinex","SOLUSD",1744783458337,0.063,125.37,125.36,53.70166775]
["bitfinex","SOLUSD",1744783459245,0.063,125.37,125.36,61.67869391]
["bitfinex","SOLUSD",1744783459613,0.063,125.37,125.36,47.27702616]
["bitfinex","SOLUSD",1744783459821,0.063,125.37,125.36,61.67869391]
["bitfinex","SOLUSD",1744783460129,0.063,125.37,125.36,80.32834277]
["bitfinex","SOLUSD",1744783461022,0.063,125.37,125.36,13.3]
["bitfinex","SOLUSD",1744783462227,0.063,125.37,125.36,21.27702616]
["bitfinex","SOLUSD",1744783463942,0.063,125.37,125.36,54.32834277]
["bitfinex","SOLUSD",1744783464722,0.063,125.37,125.36,80.32834277]
["bitfinex","SOLUSD",1744783465340,1e-08,125.37,125.36,68.73001052]
["bitfinex","SOLUSD",1744783465533,0.063,125.39,125.38,44.64964886]
["bitfinex","SOLUSD",1744783465850,0.063,125.39,125.38,59.05131661]
["bitfinex","SOLUSD",1744783466430,0.063,125.39,125.38,67.02707031]
["bitfinex","SOLUSD",1744783469149,0.063,125.39,125.38,26.62540256]
["bitfinex","SOLUSD",1744783469331,0.063,125.39,125.38,41.02707031]
["bitfinex","SOLUSD",1744783469725,0.063,125.39,125.38,67.02707031]
["bitfinex","SOLUSD",1744783471045,0.063,125.4,125.39,18.64964886]
["bitfinex","SOLUSD",1744783471243,0.063,125.4,125.39,33.05131661]
["bitfinex","SOLUSD",1744783471554,1e-08,125.4,125.39,33.05131661]
["bitfinex","SOLUSD",1744783472127,1e-08,125.41,125.39,33.05131661]
["bitfinex","SOLUSD",1744783472448,1e-08,125.41,125.4,41.13151661]
["bitfinex","SOLUSD",1744783472847,0.063,125.46,125.45,14.40166775]
["bitfinex","SOLUSD",1744783473028,0.063,125.46,125.45,7.9713033]
["bitfinex","SOLUSD",1744783473229,0.063,125.46,125.45,22.37297105]
["bitfinex","SOLUSD",1744783474227,0.063,125.46,125.44,13.26]
["bitfinex","SOLUSD",1744783474845,16.11906775,125.46,125.42,7.97297412]
["bitfinex","SOLUSD",1744783475257,1.7174,125.46,125.42,22.37464187]
["bitfinex","SOLUSD",1744783477250,1.7174,125.46,125.43,14.40166775]
["bitfinex","SOLUSD",1744783477433,0.063,125.46,125.43,14.40166775]
["bitfinex","SOLUSD",1744783478449,0.063,125.46,125.42,7.97297412]
["bitfinex","SOLUSD",1744783478650,0.063,125.46,125.43,14.40166775]
["bitfinex","SOLUSD",1744783479328,0.063,125.46,125.4,13.26]
["bitfinex","SOLUSD",1744783479542,14.40166775,125.43,125.4,13.26]
["bitfinex","SOLUSD",1744783480537,14.40166775,125.43,125.4,21.23413267]
["bitfinex","SOLUSD",1744783480740,14.40166775,125.44,125.4,21.23413267]
["bitfinex","SOLUSD",1744783481658,14.40166775,125.44,125.4,7.97413267]
["bitfinex","SOLUSD",1744783483938,22.373691,125.44,125.4,7.97413267]
["bitfinex","SOLUSD",1744783484235,14.40166775,125.43,125.39,21.23489228]
["bitfinex","SOLUSD",1744783484456,14.40166775,125.43,125.39,35.63656003]
["bitfinex","SOLUSD",1744783484657,9.54002325,125.44,125.39,22.37656003]
["bitfinex","SOLUSD",1744783484836,15.96966775,125.44,125.39,22.37656003]
["bitfinex","SOLUSD",1744783486267,1.568,125.44,125.4,14.40166775]
["bitfinex","SOLUSD",1744783487969,1.568,125.44,125.4,22.37583966]
["bitfinex","SOLUSD",1744783489166,23.9416721,125.44,125.4,7.97417191]
["bitfinex","SOLUSD",1744783491967,23.9416721,125.44,125.39,22.37650636]
["bitfinex","SOLUSD",1744783492843,14.40166775,125.43,125.39,7.97483861]
["bitfinex","SOLUSD",1744783493266,9.22960507,125.43,125.39,7.97483861]
["bitfinex","SOLUSD",1744783493741,9.22960507,125.43,125.38,26.62509003]
["bitfinex","SOLUSD",1744783493945,17.20275075,125.43,125.38,35.8546951]
["bitfinex","SOLUSD",1744783495456,9.22960507,125.43,125.38,35.8546951]
["bitfinex","SOLUSD",1744783495650,18.76977541,125.44,125.39,9.22960507]
["bitfinex","SOLUSD",1744783496450,18.76977541,125.44,125.38,26.62509003]
["bitfinex","SOLUSD",1744783496769,18.76977541,125.44,125.39,17.20450133]
["bitfinex","SOLUSD",1744783498564,10.79760507,125.44,125.39,17.20450133]
["bitfinex","SOLUSD",1744783498763,1.568,125.44,125.41,9.22960507]
["bitfinex","SOLUSD",1744783500464,9.29260507,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744783500679,9.22960507,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744783501070,9.22960507,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744783501371,9.22960507,125.44,125.4,7.97416139]
["bitfinex","SOLUSD",1744783502951,9.22960507,125.45,125.4,17.20376646]
["bitfinex","SOLUSD",1744783503352,17.20103012,125.45,125.4,17.20376646]
["bitfinex","SOLUSD",1744783503576,9.22960507,125.44,125.4,7.97416139]
["bitfinex","SOLUSD",1744783504878,9.22960507,125.44,125.39,7.97511763]
["bitfinex","SOLUSD",1744783505175,9.22960507,125.44,125.39,17.2047227]
["bitfinex","SOLUSD",1744783505468,9.22960507,125.44,125.39,7.97511763]
["bitfinex","SOLUSD",1744783505776,9.22960507,125.44,125.39,17.2047227]
["bitfinex","SOLUSD",1744783506073,9.22960507,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744783506660,9.22960507,125.44,125.4,9.22960507]
["bitfinex","SOLUSD",1744783506851,9.22960507,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744783507352,9.22960507,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744783508574,7.97130764,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744783508879,17.20091271,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744783510479,9.22960507,125.44,125.4,17.20380748]
["bitfinex","SOLUSD",1744783510774,17.20171156,125.44,125.4,7.97420241]
["bitfinex","SOLUSD",1744783510980,9.22960507,125.43,125.39,7.97495484]
["bitfinex","SOLUSD",1744783511176,7.97210649,125.44,125.38,13.24]
["bitfinex","SOLUSD",1744783511177,9.22960507,125.42,125.38,13.24]
["bitfinex","SOLUSD",1744783511354,9.22960507,125.4,125.37,7.97614741]
["bitfinex","SOLUSD",1744783511677,9.22960507,125.41,125.37,7.97614741]
["bitfinex","SOLUSD",1744783511978,7.7803,125.43,125.36,17.20645346]
["bitfinex","SOLUSD",1744783511979,9.22960507,125.4,125.36,17.20645346]
["bitfinex","SOLUSD",1744783512569,9.22960507,125.4,125.36,7.97684839]
["bitfinex","SOLUSD",1744783513375,14.42796836,125.4,125.36,7.97684839]
["bitfinex","SOLUSD",1744783513816,14.42796836,125.39,125.36,7.97684839]
["bitfinex","SOLUSD",1744783514786,14.42796836,125.4,125.36,7.97684839]
["bitfinex","SOLUSD",1744783518081,7.97321001,125.42,125.36,22.40481675]
["bitfinex","SOLUSD",1744783518262,14.42796836,125.4,125.36,7.97684839]
["bitfinex","SOLUSD",1744783518461,14.42796836,125.4,125.36,22.40481675]
["bitfinex","SOLUSD",1744783523284,14.42796836,125.4,125.36,7.97684839]
["bitfinex","SOLUSD",1744783526585,14.42796836,125.4,125.36,22.40481675]
["bitfinex","SOLUSD",1744783527284,14.42796836,125.41,125.36,22.40481675]
["bitfinex","SOLUSD",1744783527890,15.75317677,125.43,125.36,42.34738216]
["bitfinex","SOLUSD",1744783528091,15.96466836,125.43,125.38,14.42796836]
["bitfinex","SOLUSD",1744783528399,14.42796836,125.43,125.39,14.42796836]
["bitfinex","SOLUSD",1744783528869,14.42796836,125.43,125.38,14.42796836]
["bitfinex","SOLUSD",1744783529992,22.40062711,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744783530397,14.42796836,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744783532089,14.42796836,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744783532289,14.42796836,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744783533089,14.42796836,125.39,125.35,13.24]
["bitfinex","SOLUSD",1744783533288,14.42796836,125.36,125.32,6.2921]
["bitfinex","SOLUSD",1744783533592,14.42796836,125.35,125.32,8.00927913]
["bitfinex","SOLUSD",1744783535302,9.24152314,125.35,125.32,8.00927913]
["bitfinex","SOLUSD",1744783537007,9.24152314,125.35,125.32,0.03]
["bitfinex","SOLUSD",1744783537216,26.0,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783537379,35.24152314,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783538507,43.22045874,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783539191,48.42992814,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783544716,40.45099254,125.35,125.32,0.03]
["bitfinex","SOLUSD",1744783545215,14.45099254,125.34,125.32,0.03]
["bitfinex","SOLUSD",1744783549607,14.45099254,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783550009,14.45099254,125.34,125.32,0.03]
["bitfinex","SOLUSD",1744783550228,14.45099254,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783552023,14.45099254,125.34,125.32,0.03]
["bitfinex","SOLUSD",1744783553908,14.45099254,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783554110,22.42992814,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783558024,14.45099254,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783558818,22.42992814,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783559230,17.22548562,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783559521,7.97855819,125.34,125.32,0.03]
["bitfinex","SOLUSD",1744783559725,9.24655002,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783561629,9.24655002,125.34,125.32,0.03]
["bitfinex","SOLUSD",1744783562408,9.24655002,125.33,125.32,0.03]
["bitfinex","SOLUSD",1744783562636,9.24655002,125.34,125.32,0.03]
["bitfinex","SOLUSD",1744783563751,33.97771317,125.35,125.32,0.03]
["bitfinex","SOLUSD",1744783564047,9.24655002,125.34,125.32,0.03]
["bitfinex","SOLUSD",1744783567845,35.24655002,125.35,125.32,0.03]
["bitfinex","SOLUSD",1744783568445,35.24655002,125.35,125.32,8.00957229]
["bitfinex","SOLUSD",1744783568625,26.0,125.35,125.32,8.00957229]
["bitfinex","SOLUSD",1744783568952,9.24655002,125.37,125.33,9.24655002]
["bitfinex","SOLUSD",1744783569119,9.30955002,125.4,125.36,9.24655002]
["bitfinex","SOLUSD",1744783569317,0.063,125.4,125.37,9.24655002]
["bitfinex","SOLUSD",1744783569523,0.063,125.4,125.39,9.24655002]
["bitfinex","SOLUSD",1744783569740,0.063,125.4,125.39,27.89619888]
["bitfinex","SOLUSD",1744783570543,0.063,125.4,125.39,35.87131651]
["bitfinex","SOLUSD",1744783571038,0.063,125.4,125.37,17.22235822]
["bitfinex","SOLUSD",1744783571352,0.063,125.4,125.37,35.87200708]
["bitfinex","SOLUSD",1744783571554,0.063,125.4,125.38,9.24655002]
["bitfinex","SOLUSD",1744783573159,0.063,125.4,125.38,17.22185138]
["bitfinex","SOLUSD",1744783574755,0.063,125.4,125.39,9.24655002]
["bitfinex","SOLUSD",1744783574923,0.063,125.4,125.38,17.22185138]
["bitfinex","SOLUSD",1744783576449,0.063,125.4,125.37,26.6257495]
["bitfinex","SOLUSD",1744783576752,0.063,125.4,125.37,35.87229952]
["bitfinex","SOLUSD",1744783577351,0.063,125.4,125.38,9.24655002]
["bitfinex","SOLUSD",1744783578261,0.063,125.4,125.38,18.64964886]
["bitfinex","SOLUSD",1744783578553,0.063,125.4,125.38,27.89619888]
["bitfinex","SOLUSD",1744783579761,0.063,125.4,125.39,27.89619888]
["bitfinex","SOLUSD",1744783580333,0.063,125.4,125.38,9.24655002]
["bitfinex","SOLUSD",1744783580753,0.063,125.4,125.37,27.89619888]
["bitfinex","SOLUSD",1744783581441,0.063,125.4,125.37,35.87258876]
["bitfinex","SOLUSD",1744783583157,0.063,125.4,125.38,9.24655002]
["bitfinex","SOLUSD",1744783584047,0.063,125.4,125.39,9.24655002]
["bitfinex","SOLUSD",1744783585640,0.063,125.4,125.39,17.22166765]
["bitfinex","SOLUSD",1744783586128,0.063,125.4,125.39,49.01131651]
["bitfinex","SOLUSD",1744783590244,0.063,125.4,125.39,55.25991651]
["bitfinex","SOLUSD",1744783590753,0.063,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1744783590953,0.063,125.46,125.44,9.24655002]
["bitfinex","SOLUSD",1744783591645,0.063,125.46,125.45,9.24655002]
["bitfinex","SOLUSD",1744783591841,0.063,125.46,125.45,17.21785332]
["bitfinex","SOLUSD",1744783592940,0.063,125.46,125.44,7.97178736]
["bitfinex","SOLUSD",1744783593156,0.063,125.46,125.44,26.62143622]
["bitfinex","SOLUSD",1744783593851,0.063,125.46,125.42,9.24655002]
["bitfinex","SOLUSD",1744783594155,9.30955002,125.46,125.42,18.64964886]
["bitfinex","SOLUSD",1744783594933,9.30955002,125.46,125.42,26.62260599]
["bitfinex","SOLUSD",1744783597364,0.063,125.46,125.42,35.86915601]
["bitfinex","SOLUSD",1744783599466,0.063,125.46,125.43,27.89619888]
["bitfinex","SOLUSD",1744783599633,0.063,125.46,125.45,9.24655002]
["bitfinex","SOLUSD",1744783600663,0.063,125.46,125.45,17.21785332]
["bitfinex","SOLUSD",1744783602368,0.063,125.46,125.45,35.86750218]
["bitfinex","SOLUSD",1744783610367,0.063,125.46,125.45,26.62095216]
["bitfinex","SOLUSD",1744783610551,0.063,125.46,125.45,35.86750218]
["bitfinex","SOLUSD",1744783615145,0.03,125.47,125.46,44.64964886]
["bitfinex","SOLUSD",1744783615349,0.03,125.47,125.46,53.89619888]
["bitfinex","SOLUSD",1744783616072,0.03,125.48,125.47,44.64964886]
["bitfinex","SOLUSD",1744783616272,0.03,125.48,125.47,53.89619888]
["bitfinex","SOLUSD",1744783618279,0.03,125.48,125.47,61.86623155]
["bitfinex","SOLUSD",1744783619854,0.03,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1744783620260,0.03,125.48,125.46,26.6203168]
["bitfinex","SOLUSD",1744783621457,9.27655002,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1744783621681,9.27655002,125.48,125.45,26.62067822]
["bitfinex","SOLUSD",1744783622066,9.27655002,125.48,125.44,13.14]
["bitfinex","SOLUSD",1744783622067,9.24655002,125.47,125.44,21.1117176]
["bitfinex","SOLUSD",1744783622377,9.24655002,125.47,125.44,7.9717176]
["bitfinex","SOLUSD",1744783622582,9.24655002,125.46,125.42,26.62254012]
["bitfinex","SOLUSD",1744783622783,9.24655002,125.45,125.42,26.62254012]
["bitfinex","SOLUSD",1744783622957,9.24655002,125.46,125.42,26.62254012]
["bitfinex","SOLUSD",1744783623379,9.24655002,125.45,125.42,26.62254012]
["bitfinex","SOLUSD",1744783623679,9.24655002,125.43,125.38,35.87195258]
["bitfinex","SOLUSD",1744783623887,9.24655002,125.43,125.39,9.24655002]
["bitfinex","SOLUSD",1744783624060,9.24655002,125.43,125.38,46.56478683]
["bitfinex","SOLUSD",1744783624251,9.24655002,125.43,125.39,9.24655002]
["bitfinex","SOLUSD",1744783624455,9.24655002,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744783625191,14.42122838,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744783626779,14.42122838,125.42,125.39,7.97497698]
["bitfinex","SOLUSD",1744783627483,14.42122838,125.43,125.39,7.97497698]
["bitfinex","SOLUSD",1744783627677,14.42122838,125.43,125.39,22.39620536]
["bitfinex","SOLUSD",1744783627877,22.09362838,125.44,125.39,22.39620536]
["bitfinex","SOLUSD",1744783632087,26.0,125.47,125.42,14.42122838]
["bitfinex","SOLUSD",1744783632293,22.10532838,125.48,125.43,14.42122838]
["bitfinex","SOLUSD",1744783632788,14.42122838,125.47,125.42,14.42122838]
["bitfinex","SOLUSD",1744783634196,14.42122838,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744783636296,14.42122838,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744783636597,14.42122838,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1744783636899,14.42122838,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744783637088,26.0,125.46,125.42,14.42122838]
["bitfinex","SOLUSD",1744783637295,40.42122838,125.46,125.41,60.97933748]
["bitfinex","SOLUSD",1744783637495,14.42122838,125.45,125.41,46.5581091]
["bitfinex","SOLUSD",1744783638196,14.42122838,125.45,125.41,26.62349464]
["bitfinex","SOLUSD",1744783638375,14.42122838,125.43,125.38,26.62540256]
["bitfinex","SOLUSD",1744783638583,14.42122838,125.43,125.38,41.04663094]
["bitfinex","SOLUSD",1744783638902,14.42122838,125.42,125.38,26.62540256]
["bitfinex","SOLUSD",1744783639479,14.42122838,125.41,125.38,26.62540256]
["bitfinex","SOLUSD",1744783640608,14.42122838,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744783640771,14.42122838,125.4,125.37,7.97608408]
["bitfinex","SOLUSD",1744783641498,14.42122838,125.39,125.36,0.063]
["bitfinex","SOLUSD",1744783641693,14.42122838,125.4,125.36,0.063]
["bitfinex","SOLUSD",1744783641896,14.42122838,125.41,125.36,14.48422838]
["bitfinex","SOLUSD",1744783642089,14.42122838,125.41,125.36,22.46117713]
["bitfinex","SOLUSD",1744783642597,15.93182838,125.43,125.38,33.07087724]
["bitfinex","SOLUSD",1744783642781,14.42122838,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744783644205,1.5106,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744783644382,15.93182838,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744783644779,1.5106,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744783645013,14.42122838,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744783646110,22.39380832,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744783646989,14.42122838,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744783647808,22.39381431,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744783648011,14.42122838,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744783652201,14.42122838,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744783652904,14.42122838,125.41,125.37,7.97627172]
["bitfinex","SOLUSD",1744783653214,9.23309897,125.41,125.37,7.97627172]
["bitfinex","SOLUSD",1744783654097,9.23309897,125.4,125.37,7.97627172]
["bitfinex","SOLUSD",1744783655922,9.23309897,125.41,125.37,7.97627172]
["bitfinex","SOLUSD",1744783656300,9.23309897,125.4,125.36,8.0398917]
["bitfinex","SOLUSD",1744783656499,9.23309897,125.39,125.36,0.063]
["bitfinex","SOLUSD",1744783656913,33.97257434,125.43,125.38,9.23309897]
["bitfinex","SOLUSD",1744783657101,43.20567331,125.43,125.38,9.23309897]
["bitfinex","SOLUSD",1744783658124,43.20567331,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744783659517,9.23309897,125.42,125.38,7.97555345]
["bitfinex","SOLUSD",1744783659722,33.97257434,125.43,125.36,17.27287818]
["bitfinex","SOLUSD",1744783659723,9.23309897,125.41,125.36,17.27287818]
["bitfinex","SOLUSD",1744783659936,9.23309897,125.38,125.36,0.063]
["bitfinex","SOLUSD",1744783660811,9.23309897,125.39,125.36,0.063]
["bitfinex","SOLUSD",1744783660998,35.23309897,125.4,125.36,8.03987705]
["bitfinex","SOLUSD",1744783662426,26.0,125.4,125.36,17.27297602]
["bitfinex","SOLUSD",1744783663722,9.23309897,125.41,125.36,8.03987705]
["bitfinex","SOLUSD",1744783664028,9.23309897,125.43,125.38,9.23309897]
["bitfinex","SOLUSD",1744783665027,0.03,125.48,125.42,9.23309897]
["bitfinex","SOLUSD",1744783665320,26.0,125.47,125.43,9.23309897]
["bitfinex","SOLUSD",1744783665524,35.23309897,125.47,125.4,18.64964886]
["bitfinex","SOLUSD",1744783665909,35.23309897,125.47,125.42,9.23309897]
["bitfinex","SOLUSD",1744783666309,35.23309897,125.47,125.39,29.51531171]
["bitfinex","SOLUSD",1744783666310,9.23309897,125.45,125.39,29.51531171]
["bitfinex","SOLUSD",1744783666512,9.23309897,125.44,125.39,37.46026546]
["bitfinex","SOLUSD",1744783667108,14.42037881,125.44,125.39,42.6475453]
["bitfinex","SOLUSD",1744783669230,14.42037881,125.41,125.38,14.18857579]
["bitfinex","SOLUSD",1744783669529,14.42037881,125.42,125.38,14.18857579]
["bitfinex","SOLUSD",1744783669823,14.42037881,125.42,125.38,6.2129]
["bitfinex","SOLUSD",1744783670530,14.42037881,125.42,125.38,14.1886537]
["bitfinex","SOLUSD",1744783673150,40.42037881,125.43,125.38,28.60903251]
["bitfinex","SOLUSD",1744783673436,14.42037881,125.41,125.38,14.1886537]
["bitfinex","SOLUSD",1744783673735,14.42037881,125.42,125.38,14.1886537]
["bitfinex","SOLUSD",1744783674332,14.42037881,125.41,125.38,14.2684107]
["bitfinex","SOLUSD",1744783674534,0.03,125.48,125.4,1.6064]
["bitfinex","SOLUSD",1744783674825,0.03,125.48,125.43,14.42037881]
["bitfinex","SOLUSD",1744783674826,14.45037881,125.48,125.43,14.42037881]
["bitfinex","SOLUSD",1744783676442,14.45037881,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744783678639,40.45037881,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744783679737,14.42037881,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744783680643,40.45037881,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744783680942,26.03,125.48,125.44,22.39231758]
["bitfinex","SOLUSD",1744783683747,0.03,125.48,125.44,22.39231758]
["bitfinex","SOLUSD",1744783683947,0.03,125.48,125.46,14.42037881]
["bitfinex","SOLUSD",1744783685347,0.03,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1744783685741,0.03,125.48,125.46,7.97042914]
["bitfinex","SOLUSD",1744783688448,0.03,125.48,125.46,22.39080795]
["bitfinex","SOLUSD",1744783690930,0.03,125.48,125.46,7.97042914]
["bitfinex","SOLUSD",1744783691135,14.45037881,125.48,125.43,41.04260201]
["bitfinex","SOLUSD",1744783691450,14.42037881,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744783691626,14.42037881,125.45,125.42,7.97295109]
["bitfinex","SOLUSD",1744783691947,14.42037881,125.46,125.42,7.97295109]
["bitfinex","SOLUSD",1744783692251,14.42037881,125.44,125.39,29.13537881]
["bitfinex","SOLUSD",1744783692427,29.57471116,125.48,125.39,29.13537881]
["bitfinex","SOLUSD",1744783692428,14.42037881,125.43,125.39,29.13537881]
["bitfinex","SOLUSD",1744783693435,14.42037881,125.43,125.4,7.97433728]
["bitfinex","SOLUSD",1744783693842,14.42037881,125.42,125.39,21.05506437]
["bitfinex","SOLUSD",1744783694146,14.42037881,125.42,125.39,7.97506437]
["bitfinex","SOLUSD",1744783694342,14.42037881,125.42,125.38,14.3034244]
["bitfinex","SOLUSD",1744783694648,7.97272988,125.43,125.38,0.142757]
["bitfinex","SOLUSD",1744783694649,14.42037881,125.39,125.38,0.142757]
["bitfinex","SOLUSD",1744783695333,14.42037881,125.4,125.38,0.142757]
["bitfinex","SOLUSD",1744783696422,14.42037881,125.4,125.38,8.11835675]
["bitfinex","SOLUSD",1744783696626,40.42037881,125.43,125.38,22.53873556]
["bitfinex","SOLUSD",1744783696933,26.0,125.43,125.39,14.42037881]
["bitfinex","SOLUSD",1744783697135,14.42037881,125.44,125.39,14.42037881]
["bitfinex","SOLUSD",1744783697950,14.42037881,125.44,125.4,14.42037881]
["bitfinex","SOLUSD",1744783698448,14.42037881,125.44,125.39,33.07002767]
["bitfinex","SOLUSD",1744783698650,14.42037881,125.44,125.4,22.39486046]
["bitfinex","SOLUSD",1744783700151,13.04,125.45,125.4,22.39486046]
["bitfinex","SOLUSD",1744783700152,27.46037881,125.45,125.4,22.39486046]
["bitfinex","SOLUSD",1744783700339,40.42037881,125.46,125.41,14.42037881]
["bitfinex","SOLUSD",1744783700654,14.42037881,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744783701343,14.42037881,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744783704535,14.42037881,125.42,125.38,60.78558467]
["bitfinex","SOLUSD",1744783704734,14.42037881,125.42,125.38,1.715557]
["bitfinex","SOLUSD",1744783704944,14.42037881,125.41,125.38,0.142757]
["bitfinex","SOLUSD",1744783705661,14.42037881,125.4,125.38,0.142757]
["bitfinex","SOLUSD",1744783705957,14.42037881,125.41,125.38,0.142757]
["bitfinex","SOLUSD",1744783706156,7.97257434,125.43,125.38,8.11846292]
["bitfinex","SOLUSD",1744783706460,14.42037881,125.42,125.38,8.11846292]
["bitfinex","SOLUSD",1744783707755,14.42037881,125.43,125.38,22.53884173]
["bitfinex","SOLUSD",1744783708846,22.3926046,125.44,125.39,14.42037881]
["bitfinex","SOLUSD",1744783709445,14.42037881,125.43,125.38,22.53864925]
["bitfinex","SOLUSD",1744783709750,14.42037881,125.42,125.38,0.142757]
["bitfinex","SOLUSD",1744783710743,14.42037881,125.4,125.38,0.142757]
["bitfinex","SOLUSD",1744783710940,14.42037881,125.39,125.38,0.142757]
["bitfinex","SOLUSD",1744783711862,22.39549644,125.39,125.38,0.142757]
["bitfinex","SOLUSD",1744783712537,48.39549644,125.39,125.38,0.142757]
["bitfinex","SOLUSD",1744783714461,67.0451453,125.39,125.38,0.142757]
["bitfinex","SOLUSD",1744783714848,48.39549644,125.39,125.38,0.142757]
["bitfinex","SOLUSD",1744783715475,33.97511763,125.39,125.38,0.142757]
["bitfinex","SOLUSD",1744783715651,48.39549644,125.39,125.38,0.142757]
["bitfinex","SOLUSD",1744783717574,1.5015,125.43,125.38,0.142757]
["bitfinex","SOLUSD",1744783717745,14.42037881,125.42,125.38,8.11828535]
["bitfinex","SOLUSD",1744783718071,7.97267861,125.43,125.38,24.20356416]
["bitfinex","SOLUSD",1744783718273,48.39305742,125.43,125.38,24.20356416]
["bitfinex","SOLUSD",1744783721073,40.42037881,125.43,125.38,24.20356416]
["bitfinex","SOLUSD",1744783721576,48.3929936,125.43,125.38,24.20356416]
["bitfinex","SOLUSD",1744783722567,40.42037881,125.43,125.38,24.20356416]
["bitfinex","SOLUSD",1744783725276,48.39304594,125.43,125.38,24.20356416]
["bitfinex","SOLUSD",1744783725460,14.42037881,125.42,125.38,9.78318535]
["bitfinex","SOLUSD",1744783727460,22.39370031,125.42,125.38,9.78318535]
["bitfinex","SOLUSD",1744783730579,14.42037881,125.39,125.38,0.142757]
["bitfinex","SOLUSD",1744783731069,14.42037881,125.41,125.38,0.142757]
["bitfinex","SOLUSD",1744783732489,22.39429817,125.41,125.38,0.142757]
["bitfinex","SOLUSD",1744783735088,14.42037881,125.4,125.38,0.142757]
["bitfinex","SOLUSD",1744783735273,14.42037881,125.39,125.38,0.142757]
["bitfinex","SOLUSD",1744783735786,22.39549644,125.39,125.38,0.142757]
["bitfinex","SOLUSD",1744783739496,26.0,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783739666,54.84075762,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783741186,40.42037881,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783741371,54.84075762,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744783741577,18.64964886,125.36,125.34,0.03]
["bitfinex","SOLUSD",1744783741781,27.40037881,125.35,125.34,0.03]
["bitfinex","SOLUSD",1744783744492,35.37804135,125.35,125.34,0.03]
["bitfinex","SOLUSD",1744783750193,80.02769021,125.35,125.34,0.03]
["bitfinex","SOLUSD",1744783752676,80.02769021,125.35,125.29,0.063]
["bitfinex","SOLUSD",1744783752677,26.0,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744783752876,40.42037881,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783753194,35.24983649,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783754496,53.89948535,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783754678,61.87969443,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783754879,98.87904039,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783755384,61.87969443,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783755600,98.87904039,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783756527,61.87969443,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783757190,67.08581538,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783758525,81.54177282,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783758825,67.08581538,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783759322,81.54177282,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744783759497,47.56156374,125.3,125.28,0.03]
["bitfinex","SOLUSD",1744783759821,46.0856063,125.29,125.28,0.03]
["bitfinex","SOLUSD",1744783759991,33.1056063,125.28,125.26,0.03]
["bitfinex","SOLUSD",1744783760192,59.1056063,125.27,125.26,0.03]
["bitfinex","SOLUSD",1744783760392,40.45595744,125.27,125.26,0.03]
["bitfinex","SOLUSD",1744783760792,48.43871468,125.27,125.26,0.03]
["bitfinex","SOLUSD",1744783762315,22.43871468,125.27,125.26,0.03]
["bitfinex","SOLUSD",1744783762508,41.08836354,125.27,125.26,0.03]
["bitfinex","SOLUSD",1744783762702,22.43871468,125.27,125.26,0.03]
["bitfinex","SOLUSD",1744783763606,48.43871468,125.27,125.26,0.03]
["bitfinex","SOLUSD",1744783765309,33.98275724,125.27,125.26,0.03]
["bitfinex","SOLUSD",1744783765512,48.43871468,125.27,125.26,0.03]
["bitfinex","SOLUSD",1744783773026,67.08836354,125.27,125.25,0.03]
["bitfinex","SOLUSD",1744783773229,14.45595744,125.26,125.25,0.03]
["bitfinex","SOLUSD",1744783773734,14.45595744,125.26,125.21,0.03]
["bitfinex","SOLUSD",1744783773735,44.64964886,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744783773939,14.45595744,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744783775834,12.96,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744783776015,27.41595744,125.23,125.21,0.03]
["bitfinex","SOLUSD",1744783776210,14.45595744,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744783779143,9.26012723,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744783780114,17.24607196,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744783782130,9.26012723,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744783782631,17.24607196,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744783786041,9.26012723,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744783786344,17.24607196,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744783786943,9.26012723,125.22,125.21,0.03]
["bitfinex","SOLUSD",1744783787934,7.9843533,125.25,125.21,6.3089]
["bitfinex","SOLUSD",1744783788138,43.24448053,125.25,125.21,6.3089]
["bitfinex","SOLUSD",1744783788342,9.26012723,125.24,125.21,6.3089]
["bitfinex","SOLUSD",1744783788724,33.9843533,125.25,125.21,14.29540641]
["bitfinex","SOLUSD",1744783788919,35.26012723,125.25,125.21,14.29540641]
["bitfinex","SOLUSD",1744783789128,35.26012723,125.25,125.22,1.6553]
["bitfinex","SOLUSD",1744783789326,20.94286645,125.27,125.22,1.6553]
["bitfinex","SOLUSD",1744783789540,9.26012723,125.25,125.22,1.6553]
["bitfinex","SOLUSD",1744783789942,9.26012723,125.26,125.22,1.6553]
["bitfinex","SOLUSD",1744783790627,26.0,125.27,125.23,17.24543426]
["bitfinex","SOLUSD",1744783790830,9.26012723,125.29,125.24,9.26012723]
["bitfinex","SOLUSD",1744783791241,9.26012723,125.31,125.27,1.5885]
["bitfinex","SOLUSD",1744783791739,9.26012723,125.3,125.27,1.5885]
["bitfinex","SOLUSD",1744783791918,26.0,125.31,125.27,1.5885]
["bitfinex","SOLUSD",1744783792121,26.0,125.31,125.27,10.84862723]
["bitfinex","SOLUSD",1744783792336,0.063,125.33,125.28,27.90977609]
["bitfinex","SOLUSD",1744783792522,9.32312723,125.33,125.28,27.90977609]
["bitfinex","SOLUSD",1744783792722,9.32312723,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744783794139,9.32312723,125.33,125.26,6.5037]
["bitfinex","SOLUSD",1744783794140,9.26012723,125.3,125.26,6.5037]
["bitfinex","SOLUSD",1744783794323,9.26012723,125.27,125.26,6.5037]
["bitfinex","SOLUSD",1744783794519,9.26012723,125.28,125.26,6.5037]
["bitfinex","SOLUSD",1744783794950,26.0,125.3,125.26,6.5037]
["bitfinex","SOLUSD",1744783795131,35.26012723,125.3,125.26,6.5037]
["bitfinex","SOLUSD",1744783795742,35.26012723,125.3,125.26,14.4869684]
["bitfinex","SOLUSD",1744783796448,9.26012723,125.28,125.26,6.5037]
["bitfinex","SOLUSD",1744783797953,9.26012723,125.29,125.26,14.4870176]
["bitfinex","SOLUSD",1744783799039,9.26012723,125.29,125.26,6.5037]
["bitfinex","SOLUSD",1744783799546,9.26012723,125.29,125.26,14.48699821]
["bitfinex","SOLUSD",1744783800733,9.26012723,125.28,125.26,6.5037]
["bitfinex","SOLUSD",1744783801760,33.98091227,125.3,125.26,6.5037]
["bitfinex","SOLUSD",1744783801939,9.26012723,125.29,125.26,14.4869811]
["bitfinex","SOLUSD",1744783802442,9.26012723,125.28,125.26,6.5037]
["bitfinex","SOLUSD",1744783803329,9.26012723,125.29,125.26,6.5037]
["bitfinex","SOLUSD",1744783805054,9.26012723,125.28,125.26,6.5037]
["bitfinex","SOLUSD",1744783805462,9.26012723,125.27,125.24,1.5521]
["bitfinex","SOLUSD",1744783805637,9.26012723,125.25,125.23,6.2007]
["bitfinex","SOLUSD",1744783805833,9.26012723,125.24,125.23,6.2007]
["bitfinex","SOLUSD",1744783806156,9.26012723,125.25,125.23,6.2007]
["bitfinex","SOLUSD",1744783807058,35.26012723,125.27,125.23,14.18597911]
["bitfinex","SOLUSD",1744783807854,12.94,125.29,125.24,9.26012723]
["bitfinex","SOLUSD",1744783808065,48.20012723,125.29,125.24,9.26012723]
["bitfinex","SOLUSD",1744783808658,9.26012723,125.28,125.23,23.44610634]
["bitfinex","SOLUSD",1744783808963,9.26012723,125.27,125.23,23.44610634]
["bitfinex","SOLUSD",1744783809147,9.26012723,125.26,125.23,6.2007]
["bitfinex","SOLUSD",1744783809645,9.26012723,125.26,125.23,14.18595914]
["bitfinex","SOLUSD",1744783810065,9.26012723,125.26,125.23,6.2007]
["bitfinex","SOLUSD",1744783810355,9.26012723,125.24,125.23,6.2007]
["bitfinex","SOLUSD",1744783810561,9.26012723,125.25,125.23,6.2007]
["bitfinex","SOLUSD",1744783811151,14.46266086,125.25,125.23,6.2007]
["bitfinex","SOLUSD",1744783813054,40.46266086,125.26,125.23,6.2007]
["bitfinex","SOLUSD",1744783813262,14.46266086,125.28,125.23,20.66336086]
["bitfinex","SOLUSD",1744783814766,14.46266086,125.27,125.23,6.2007]
["bitfinex","SOLUSD",1744783815266,14.46266086,125.27,125.23,14.18595607]
["bitfinex","SOLUSD",1744783815568,14.46266086,125.26,125.23,14.18595607]
["bitfinex","SOLUSD",1744783817966,14.46266086,125.25,125.23,6.2007]
["bitfinex","SOLUSD",1744783818170,7.98302857,125.27,125.23,6.2007]
["bitfinex","SOLUSD",1744783818171,14.46266086,125.26,125.23,6.2007]
["bitfinex","SOLUSD",1744783818375,14.46266086,125.26,125.23,14.1859262]
["bitfinex","SOLUSD",1744783819462,14.46266086,125.27,125.23,14.1859262]
["bitfinex","SOLUSD",1744783819663,14.46266086,125.26,125.23,14.1859262]
["bitfinex","SOLUSD",1744783821365,14.46266086,125.27,125.23,14.1859262]
["bitfinex","SOLUSD",1744783822169,14.46266086,125.26,125.23,14.1859262]
["bitfinex","SOLUSD",1744783824145,14.46266086,125.27,125.23,14.1859262]
["bitfinex","SOLUSD",1744783824346,12.94,125.29,125.23,28.64858706]
["bitfinex","SOLUSD",1744783824563,14.46266086,125.28,125.23,28.64858706]
["bitfinex","SOLUSD",1744783824865,12.94,125.29,125.24,14.46266086]
["bitfinex","SOLUSD",1744783825046,26.0,125.3,125.25,14.46266086]
["bitfinex","SOLUSD",1744783825239,40.46266086,125.3,125.25,14.46266086]
["bitfinex","SOLUSD",1744783826757,40.46266086,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744783826950,26.0,125.3,125.26,23.96325539]
["bitfinex","SOLUSD",1744783827151,40.46266086,125.3,125.26,23.96325539]
["bitfinex","SOLUSD",1744783827353,40.46266086,125.3,125.26,9.50059453]
["bitfinex","SOLUSD",1744783828469,14.46266086,125.28,125.26,1.5172]
["bitfinex","SOLUSD",1744783828767,14.46266086,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744783829248,14.46266086,125.26,125.23,7.7779]
["bitfinex","SOLUSD",1744783831462,14.46266086,125.27,125.23,15.76320162]
["bitfinex","SOLUSD",1744783832979,14.46266086,125.26,125.23,15.76320162]
["bitfinex","SOLUSD",1744783833180,9.2538854,125.26,125.23,15.76320162]
["bitfinex","SOLUSD",1744783834565,9.2538854,125.27,125.23,15.76320162]
["bitfinex","SOLUSD",1744783836598,9.2538854,125.26,125.23,15.76320162]
["bitfinex","SOLUSD",1744783838176,17.2374332,125.26,125.22,7.98570009]
["bitfinex","SOLUSD",1744783838480,9.2538854,125.26,125.21,17.27026575]
["bitfinex","SOLUSD",1744783840357,17.23695457,125.27,125.22,9.2538854]
["bitfinex","SOLUSD",1744783841485,17.23695457,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744783843082,9.2538854,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744783843592,17.23669884,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744783843787,9.2538854,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1744783844888,17.23743588,125.26,125.21,9.2838854]
["bitfinex","SOLUSD",1744783845178,9.2538854,125.25,125.21,8.01626808]
["bitfinex","SOLUSD",1744783845362,7.98355048,125.26,125.21,8.01626808]
["bitfinex","SOLUSD",1744783845363,9.2538854,125.24,125.21,0.03]
["bitfinex","SOLUSD",1744783845980,9.2538854,125.24,125.21,8.01650903]
["bitfinex","SOLUSD",1744783846568,9.2538854,125.25,125.21,8.01650903]
["bitfinex","SOLUSD",1744783849292,9.2538854,125.26,125.21,17.27039443]
["bitfinex","SOLUSD",1744783849489,9.2538854,125.28,125.23,9.2538854]
["bitfinex","SOLUSD",1744783849670,9.2538854,125.28,125.24,9.2538854]
["bitfinex","SOLUSD",1744783850086,9.2538854,125.3,125.25,9.2538854]
["bitfinex","SOLUSD",1744783850388,9.2538854,125.3,125.25,16.9252854]
["bitfinex","SOLUSD",1744783850891,9.2538854,125.3,125.26,9.2538854]
["bitfinex","SOLUSD",1744783851293,9.2538854,125.3,125.26,17.23669812]
["bitfinex","SOLUSD",1744783853781,9.2538854,125.3,125.26,7.98281272]
["bitfinex","SOLUSD",1744783854799,9.2538854,125.29,125.26,7.98281272]
["bitfinex","SOLUSD",1744783854974,9.2538854,125.28,125.26,7.98281272]
["bitfinex","SOLUSD",1744783855296,9.2538854,125.29,125.26,7.98281272]
["bitfinex","SOLUSD",1744783856089,9.2538854,125.29,125.25,15.65530072]
["bitfinex","SOLUSD",1744783856298,9.2538854,125.28,125.25,15.65530072]
["bitfinex","SOLUSD",1744783856997,9.2538854,125.27,125.23,7.98513676]
["bitfinex","SOLUSD",1744783857490,7.9821525,125.28,125.22,16.16217008]
["bitfinex","SOLUSD",1744783857491,9.2538854,125.25,125.22,16.16217008]
["bitfinex","SOLUSD",1744783859792,9.2538854,125.26,125.22,16.16217008]
["bitfinex","SOLUSD",1744783862000,17.2369491,125.27,125.22,25.41605548]
["bitfinex","SOLUSD",1744783863374,43.23629383,125.28,125.23,9.2538854]
["bitfinex","SOLUSD",1744783863771,33.98240843,125.28,125.24,9.2538854]
["bitfinex","SOLUSD",1744783864401,33.98240843,125.28,125.24,17.23852394]
["bitfinex","SOLUSD",1744783864577,43.23629383,125.28,125.24,7.98463854]
["bitfinex","SOLUSD",1744783865208,9.2538854,125.27,125.23,7.9849915]
["bitfinex","SOLUSD",1744783865500,9.2538854,125.27,125.22,25.41581166]
["bitfinex","SOLUSD",1744783865984,33.98240843,125.28,125.23,9.2538854]
["bitfinex","SOLUSD",1744783866492,43.23629383,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744783867207,7.98086064,125.3,125.24,17.23855483]
["bitfinex","SOLUSD",1744783867393,9.2538854,125.3,125.26,9.2538854]
["bitfinex","SOLUSD",1744783868276,9.2538854,125.3,125.25,9.2538854]
["bitfinex","SOLUSD",1744783868481,9.2538854,125.29,125.25,9.2538854]
["bitfinex","SOLUSD",1744783870406,9.2538854,125.3,125.25,9.2538854]
["bitfinex","SOLUSD",1744783870707,9.2538854,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744783873811,9.2538854,125.3,125.26,17.23727993]
["bitfinex","SOLUSD",1744783874490,0.063,125.31,125.27,16.8205854]
["bitfinex","SOLUSD",1744783874688,0.063,125.31,125.28,9.2538854]
["bitfinex","SOLUSD",1744783875090,0.063,125.31,125.29,9.2538854]
["bitfinex","SOLUSD",1744783875410,0.063,125.31,125.3,27.90353426]
["bitfinex","SOLUSD",1744783876083,0.063,125.31,125.3,35.88438022]
["bitfinex","SOLUSD",1744783876279,0.063,125.31,125.3,43.73698022]
["bitfinex","SOLUSD",1744783881192,0.063,125.31,125.3,106.75252182]
["bitfinex","SOLUSD",1744783882617,0.063,125.31,125.3,69.73698022]
["bitfinex","SOLUSD",1744783893121,0.063,125.33,125.32,44.64964886]
["bitfinex","SOLUSD",1744783893294,0.063,125.33,125.32,53.90353426]
["bitfinex","SOLUSD",1744783894323,0.063,125.34,125.33,18.64964886]
["bitfinex","SOLUSD",1744783894497,0.063,125.34,125.33,27.90353426]
["bitfinex","SOLUSD",1744783894822,0.063,125.34,125.33,35.88246986]
["bitfinex","SOLUSD",1744783905128,0.063,125.36,125.35,44.64964886]
["bitfinex","SOLUSD",1744783905312,0.063,125.37,125.36,18.64964886]
["bitfinex","SOLUSD",1744783906616,0.063,125.37,125.36,26.62667502]
["bitfinex","SOLUSD",1744783907133,0.063,125.37,125.36,35.88056042]
["bitfinex","SOLUSD",1744783907951,0.063,125.37,125.36,72.89610202]
["bitfinex","SOLUSD",1744783909340,0.063,125.37,125.36,35.88056042]
["bitfinex","SOLUSD",1744783909931,0.063,125.37,125.36,72.89610202]
["bitfinex","SOLUSD",1744783910740,0.063,125.37,125.36,35.88056042]
["bitfinex","SOLUSD",1744783912048,0.063,125.37,125.36,26.62667502]
["bitfinex","SOLUSD",1744783912242,0.063,125.37,125.36,35.88056042]
["bitfinex","SOLUSD",1744783913143,0.063,125.4,125.36,72.89610202]
["bitfinex","SOLUSD",1744783913332,0.063,125.4,125.37,64.91907586]
["bitfinex","SOLUSD",1744783914248,0.063,125.4,125.37,27.90353426]
["bitfinex","SOLUSD",1744783915345,0.063,125.4,125.37,35.87992414]
["bitfinex","SOLUSD",1744783916343,9.3168854,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744783916727,0.063,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744783917249,0.063,125.4,125.37,17.23027528]
["bitfinex","SOLUSD",1744783918957,9.2538854,125.39,125.36,7.97677825]
["bitfinex","SOLUSD",1744783919134,9.2538854,125.37,125.32,26.62922115]
["bitfinex","SOLUSD",1744783919454,9.2538854,125.37,125.32,35.88310655]
["bitfinex","SOLUSD",1744783919844,1.7275,125.38,125.36,9.2538854]
["bitfinex","SOLUSD",1744783920047,0.063,125.38,125.37,9.2538854]
["bitfinex","SOLUSD",1744783921123,0.063,125.38,125.35,18.64964886]
["bitfinex","SOLUSD",1744783921355,0.063,125.38,125.37,9.2538854]
["bitfinex","SOLUSD",1744783921669,0.063,125.38,125.36,17.23091156]
["bitfinex","SOLUSD",1744783923463,0.063,125.38,125.37,17.23027528]
["bitfinex","SOLUSD",1744783923665,0.063,125.38,125.37,48.67992414]
["bitfinex","SOLUSD",1744783930360,0.063,125.38,125.37,85.69546574]
["bitfinex","SOLUSD",1744783930669,0.063,125.4,125.38,18.64964886]
["bitfinex","SOLUSD",1744783930968,0.063,125.4,125.39,9.2538854]
["bitfinex","SOLUSD",1744783931770,0.063,125.4,125.39,27.90353426]
["bitfinex","SOLUSD",1744783931949,0.063,125.4,125.39,61.87865189]
["bitfinex","SOLUSD",1744783936038,0.063,125.43,125.42,44.64964886]
["bitfinex","SOLUSD",1744783936266,0.063,125.45,125.43,18.64964886]
["bitfinex","SOLUSD",1744783936437,0.063,125.45,125.43,64.91907586]
["bitfinex","SOLUSD",1744783936638,0.063,125.45,125.43,75.21467886]
["bitfinex","SOLUSD",1744783936955,0.03,125.48,125.47,44.64964886]
["bitfinex","SOLUSD",1744783937153,0.03,125.48,125.47,66.70353426]
["bitfinex","SOLUSD",1744783937467,0.03,125.48,125.47,74.67356693]
["bitfinex","SOLUSD",1744783939161,0.03,125.48,125.47,79.81619366]
["bitfinex","SOLUSD",1744783940953,0.03,125.48,125.47,53.81619366]
["bitfinex","SOLUSD",1744783947676,0.03,125.49,125.48,18.64964886]
["bitfinex","SOLUSD",1744783947976,0.03,125.49,125.48,33.04616099]
["bitfinex","SOLUSD",1744783948268,0.03,125.51,125.48,59.04616099]
["bitfinex","SOLUSD",1744783948472,0.03,125.51,125.49,33.04616099]
["bitfinex","SOLUSD",1744783948646,0.03,125.51,125.5,18.64964886]
["bitfinex","SOLUSD",1744783948851,0.03,125.51,125.5,33.04616099]
["bitfinex","SOLUSD",1744783950567,0.03,125.51,125.5,41.01428848]
["bitfinex","SOLUSD",1744783955091,0.033,125.53,125.52,26.0]
["bitfinex","SOLUSD",1744783955373,0.063,125.59,125.56,26.0]
["bitfinex","SOLUSD",1744783955577,0.063,125.59,125.58,14.39651213]
["bitfinex","SOLUSD",1744783956956,0.063,125.59,125.57,33.04616099]
["bitfinex","SOLUSD",1744783957151,0.063,125.59,125.58,7.96305144]
["bitfinex","SOLUSD",1744783957456,0.063,125.59,125.58,22.35956357]
["bitfinex","SOLUSD",1744783957651,0.063,125.59,125.58,41.00921243]
["bitfinex","SOLUSD",1744783957957,0.063,125.59,125.58,26.6127003]
["bitfinex","SOLUSD",1744783958152,0.063,125.59,125.58,41.00921243]
["bitfinex","SOLUSD",1744783959179,0.063,125.59,125.58,35.81229393]
["bitfinex","SOLUSD",1744783959378,0.063,125.59,125.58,26.6127003]
["bitfinex","SOLUSD",1744783959564,0.063,125.59,125.58,35.81229393]
["bitfinex","SOLUSD",1744783960161,0.063,125.59,125.58,7.96305144]
["bitfinex","SOLUSD",1744783961282,0.063,125.59,125.56,9.19959363]
["bitfinex","SOLUSD",1744783961459,9.26259363,125.59,125.55,9.19959363]
["bitfinex","SOLUSD",1744783961658,0.063,125.59,125.54,33.96558865]
["bitfinex","SOLUSD",1744783961861,0.063,125.59,125.55,9.19959363]
["bitfinex","SOLUSD",1744783962673,9.26259363,125.59,125.54,37.07915392]
["bitfinex","SOLUSD",1744783962874,9.26259363,125.59,125.55,9.19959363]
["bitfinex","SOLUSD",1744783963184,14.44645366,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744783963775,0.063,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744783963976,14.44645366,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744783964218,15.97065366,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744783964386,22.02975366,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744783965891,14.38345366,125.56,125.53,12.76]
["bitfinex","SOLUSD",1744783966195,1.6505,125.53,125.49,12.76]
["bitfinex","SOLUSD",1744783966388,16.03395366,125.53,125.49,12.76]
["bitfinex","SOLUSD",1744783967489,16.03395366,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744783967793,1.6505,125.53,125.5,22.35158115]
["bitfinex","SOLUSD",1744783969891,1.6505,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744783970193,16.03395366,125.53,125.49,20.72845951]
["bitfinex","SOLUSD",1744783970398,16.03395366,125.53,125.47,18.64964886]
["bitfinex","SOLUSD",1744783970399,14.38345366,125.52,125.47,14.38345366]
["bitfinex","SOLUSD",1744783970702,20.96045366,125.52,125.47,14.38345366]
["bitfinex","SOLUSD",1744783971492,20.96045366,125.52,125.47,22.35348633]
["bitfinex","SOLUSD",1744783972100,20.96045366,125.52,125.48,14.38345366]
["bitfinex","SOLUSD",1744783972596,6.577,125.52,125.49,14.38345366]
["bitfinex","SOLUSD",1744783972772,1.6505,125.53,125.49,14.38345366]
["bitfinex","SOLUSD",1744783973501,16.03395366,125.53,125.48,14.38345366]
["bitfinex","SOLUSD",1744783973885,14.38345366,125.52,125.47,27.89511436]
["bitfinex","SOLUSD",1744783974093,14.38345366,125.52,125.48,14.38345366]
["bitfinex","SOLUSD",1744783975201,14.38345366,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744783976004,16.03395366,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744783977805,16.03395366,125.53,125.49,14.38345366]
["bitfinex","SOLUSD",1744783978290,1.6505,125.53,125.49,14.38345366]
["bitfinex","SOLUSD",1744783978482,1.6505,125.53,125.5,14.38345366]
["bitfinex","SOLUSD",1744783979304,1.6505,125.53,125.51,14.38345366]
["bitfinex","SOLUSD",1744783979881,1.6505,125.53,125.51,22.35057569]
["bitfinex","SOLUSD",1744783980601,46.49995366,125.55,125.51,22.35057569]
["bitfinex","SOLUSD",1744783980804,1.5939,125.56,125.52,14.38345366]
["bitfinex","SOLUSD",1744783980984,6.3277,125.58,125.54,14.38345366]
["bitfinex","SOLUSD",1744783981383,20.71115366,125.58,125.54,14.38345366]
["bitfinex","SOLUSD",1744783982404,20.71115366,125.58,125.53,14.38345366]
["bitfinex","SOLUSD",1744783982605,14.38345366,125.56,125.51,35.07057569]
["bitfinex","SOLUSD",1744783982906,14.29082242,125.58,125.52,14.38345366]
["bitfinex","SOLUSD",1744783983091,28.67427608,125.58,125.53,14.38345366]
["bitfinex","SOLUSD",1744783983295,9.20796305,125.57,125.52,9.20796305]
["bitfinex","SOLUSD",1744783984706,9.20796305,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744783985607,23.49878547,125.58,125.53,17.17418626]
["bitfinex","SOLUSD",1744783986686,9.20796305,125.57,125.52,17.17482092]
["bitfinex","SOLUSD",1744783988009,23.49878547,125.58,125.53,9.20796305]
["bitfinex","SOLUSD",1744783988484,9.20796305,125.57,125.52,17.17482092]
["bitfinex","SOLUSD",1744783989808,17.17172846,125.57,125.52,17.17482092]
["bitfinex","SOLUSD",1744783989986,9.20796305,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744783990381,9.20796305,125.55,125.51,7.96720277]
["bitfinex","SOLUSD",1744783990711,9.20796305,125.55,125.51,17.17516582]
["bitfinex","SOLUSD",1744783991701,17.17311734,125.55,125.51,7.96720277]
["bitfinex","SOLUSD",1744783991907,6.3277,125.58,125.52,9.20796305]
["bitfinex","SOLUSD",1744783992095,6.3277,125.58,125.54,9.20796305]
["bitfinex","SOLUSD",1744783992308,15.53566305,125.58,125.53,9.20796305]
["bitfinex","SOLUSD",1744783993097,6.3277,125.58,125.54,9.20796305]
["bitfinex","SOLUSD",1744783993488,6.3277,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744783993809,15.53566305,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744783995713,15.53566305,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744783997314,23.49883484,125.58,125.53,7.96592775]
["bitfinex","SOLUSD",1744783997516,9.20796305,125.57,125.53,7.96592775]
["bitfinex","SOLUSD",1744783997815,9.20796305,125.57,125.53,17.1738908]
["bitfinex","SOLUSD",1744784000408,36.86486305,125.59,125.54,9.20796305]
["bitfinex","SOLUSD",1744784000789,9.20796305,125.58,125.53,17.1738908]
["bitfinex","SOLUSD",1744784001817,9.20796305,125.58,125.53,7.96592775]
["bitfinex","SOLUSD",1744784002118,9.20796305,125.58,125.53,17.1738908]
["bitfinex","SOLUSD",1744784002912,36.86486305,125.59,125.55,9.20796305]
["bitfinex","SOLUSD",1744784003218,1.6569,125.59,125.56,9.20796305]
["bitfinex","SOLUSD",1744784003603,1.6569,125.59,125.55,9.20796305]
["bitfinex","SOLUSD",1744784004518,1.6569,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744784005401,1.6569,125.59,125.56,17.17228289]
["bitfinex","SOLUSD",1744784008223,1.6569,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744784009116,10.86486305,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744784012226,10.86486305,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744784013323,9.20796305,125.58,125.54,7.96526123]
["bitfinex","SOLUSD",1744784015514,10.86486305,125.59,125.54,17.17322428]
["bitfinex","SOLUSD",1744784016329,1.6569,125.59,125.54,17.17322428]
["bitfinex","SOLUSD",1744784016638,1.6569,125.59,125.54,37.08719592]
["bitfinex","SOLUSD",1744784016835,1.6569,125.59,125.55,9.20796305]
["bitfinex","SOLUSD",1744784019037,1.6569,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744784020229,1.6569,125.59,125.56,9.20796305]
["bitfinex","SOLUSD",1744784021350,1.6569,125.59,125.56,17.17175943]
["bitfinex","SOLUSD",1744784023330,0.063,125.59,125.56,17.17175943]
["bitfinex","SOLUSD",1744784024927,0.063,125.59,125.57,27.85761191]
["bitfinex","SOLUSD",1744784025128,0.063,125.59,125.58,9.20796305]
["bitfinex","SOLUSD",1744784025714,0.063,125.59,125.58,27.85761191]
["bitfinex","SOLUSD",1744784026846,0.063,125.59,125.58,35.82066335]
["bitfinex","SOLUSD",1744784033253,0.063,125.59,125.58,74.26551555]
["bitfinex","SOLUSD",1744784033435,0.03,125.65,125.59,18.64964886]
["bitfinex","SOLUSD",1744784033757,0.03,125.65,125.63,9.20796305]
["bitfinex","SOLUSD",1744784034844,0.03,125.65,125.64,9.20796305]
["bitfinex","SOLUSD",1744784035024,0.03,125.65,125.63,9.20796305]
["bitfinex","SOLUSD",1744784035839,0.03,125.65,125.63,17.16745691]
["bitfinex","SOLUSD",1744784036457,0.03,125.65,125.63,7.95949386]
["bitfinex","SOLUSD",1744784036840,0.03,125.65,125.62,7.96029202]
["bitfinex","SOLUSD",1744784037340,9.20796305,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744784037543,10.81846305,125.63,125.59,17.17038043]
["bitfinex","SOLUSD",1744784037847,1.6105,125.63,125.59,17.17038043]
["bitfinex","SOLUSD",1744784038153,1.6105,125.63,125.6,9.20796305]
["bitfinex","SOLUSD",1744784039748,1.6105,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1744784040255,0.03,125.65,125.61,9.20796305]
["bitfinex","SOLUSD",1744784041460,9.23796305,125.65,125.6,17.16974648]
["bitfinex","SOLUSD",1744784043745,0.03,125.65,125.61,9.20796305]
["bitfinex","SOLUSD",1744784044544,0.03,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744784045443,0.03,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1744784045645,9.20796305,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1744784047147,9.23796305,125.65,125.6,17.16974648]
["bitfinex","SOLUSD",1744784047858,0.03,125.65,125.61,9.20796305]
["bitfinex","SOLUSD",1744784048056,0.03,125.65,125.63,9.20796305]
["bitfinex","SOLUSD",1744784048763,0.03,125.65,125.63,17.16725342]
["bitfinex","SOLUSD",1744784049060,0.03,125.65,125.63,7.95929037]
["bitfinex","SOLUSD",1744784049561,0.03,125.65,125.63,17.16725342]
["bitfinex","SOLUSD",1744784050364,0.03,125.65,125.62,7.96022064]
["bitfinex","SOLUSD",1744784051858,9.23796305,125.65,125.62,7.96022064]
["bitfinex","SOLUSD",1744784052061,9.23796305,125.65,125.61,7.96082627]
["bitfinex","SOLUSD",1744784053460,9.20796305,125.64,125.6,7.96154828]
["bitfinex","SOLUSD",1744784053647,9.20796305,125.63,125.6,7.96154828]
["bitfinex","SOLUSD",1744784054066,9.20796305,125.64,125.6,7.96154828]
["bitfinex","SOLUSD",1744784054572,0.03,125.65,125.61,9.20796305]
["bitfinex","SOLUSD",1744784055066,0.03,125.65,125.62,9.20796305]
["bitfinex","SOLUSD",1744784055361,0.03,125.65,125.63,7.95988219]
["bitfinex","SOLUSD",1744784058171,9.23796305,125.65,125.62,7.9602238]
["bitfinex","SOLUSD",1744784059164,0.03,125.65,125.62,7.9602238]
["bitfinex","SOLUSD",1744784059360,0.03,125.65,125.62,17.16818685]
["bitfinex","SOLUSD",1744784059557,0.03,125.65,125.62,7.9602238]
["bitfinex","SOLUSD",1744784059760,0.03,125.65,125.62,17.16818685]
["bitfinex","SOLUSD",1744784062870,0.03,125.65,125.63,9.20796305]
["bitfinex","SOLUSD",1744784063050,0.03,125.65,125.64,27.85761191]
["bitfinex","SOLUSD",1744784063251,0.03,125.65,125.64,40.51761191]
["bitfinex","SOLUSD",1744784064285,0.03,125.65,125.64,48.47686055]
["bitfinex","SOLUSD",1744784065466,1e-08,125.65,125.64,85.30871275]
["bitfinex","SOLUSD",1744784065860,1e-08,125.65,125.64,48.47686055]
["bitfinex","SOLUSD",1744784066156,1e-08,125.65,125.64,39.2688975]
["bitfinex","SOLUSD",1744784066367,1e-08,125.65,125.64,48.47686055]
["bitfinex","SOLUSD",1744784067045,0.03,125.69,125.68,44.64964886]
["bitfinex","SOLUSD",1744784067249,0.03,125.71,125.68,53.85761191]
["bitfinex","SOLUSD",1744784067450,0.03,125.71,125.7,9.20796305]
["bitfinex","SOLUSD",1744784067671,0.03,125.71,125.7,27.85761191]
["bitfinex","SOLUSD",1744784068375,2.9211136,125.72,125.71,18.64964886]
["bitfinex","SOLUSD",1744784068576,2.9211136,125.72,125.71,53.85761191]
["bitfinex","SOLUSD",1744784068973,0.03,125.76,125.71,90.68946411]
["bitfinex","SOLUSD",1744784069186,0.03,125.76,125.75,9.20796305]
["bitfinex","SOLUSD",1744784069476,0.03,125.76,125.74,9.20796305]
["bitfinex","SOLUSD",1744784069868,0.03,125.76,125.75,27.85761191]
["bitfinex","SOLUSD",1744784070257,0.03,125.76,125.75,35.80989819]
["bitfinex","SOLUSD",1744784070860,0.03,125.76,125.74,9.20796305]
["bitfinex","SOLUSD",1744784071063,0.03,125.76,125.74,17.16060963]
["bitfinex","SOLUSD",1744784072584,0.03,125.76,125.75,27.85761191]
["bitfinex","SOLUSD",1744784074263,0.03,125.76,125.75,35.80989819]
["bitfinex","SOLUSD",1744784074772,0.03,125.76,125.75,26.60193514]
["bitfinex","SOLUSD",1744784074963,0.03,125.76,125.75,35.80989819]
["bitfinex","SOLUSD",1744784081885,0.03,125.76,125.75,35.80989819]
["bitfinex","SOLUSD",1744784082278,0.03,125.76,125.75,26.60193514]
["bitfinex","SOLUSD",1744784082480,0.03,125.76,125.75,35.80989819]
["bitfinex","SOLUSD",1744784082674,0.03,125.76,125.75,7.95228628]
["bitfinex","SOLUSD",1744784084084,0.03,125.76,125.74,46.57283005]
["bitfinex","SOLUSD",1744784084294,0.03,125.76,125.74,20.57283005]
["bitfinex","SOLUSD",1744784084484,9.23796305,125.76,125.71,18.64964886]
["bitfinex","SOLUSD",1744784084782,9.20796305,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1744784085166,9.20796305,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744784085781,0.03,125.76,125.73,9.20796305]
["bitfinex","SOLUSD",1744784086166,9.23796305,125.76,125.73,7.95355126]
["bitfinex","SOLUSD",1744784087577,0.03,125.76,125.73,7.95355126]
["bitfinex","SOLUSD",1744784089387,0.03,125.76,125.73,17.16151431]
["bitfinex","SOLUSD",1744784089793,0.03,125.76,125.75,9.20796305]
["bitfinex","SOLUSD",1744784089980,0.03,125.76,125.74,18.64964886]
["bitfinex","SOLUSD",1744784090176,0.03,125.76,125.74,27.85761191]
["bitfinex","SOLUSD",1744784090478,0.03,125.76,125.75,27.85761191]
["bitfinex","SOLUSD",1744784091279,0.03,125.76,125.75,35.80989819]
["bitfinex","SOLUSD",1744784092499,0.03,125.78,125.77,26.0]
["bitfinex","SOLUSD",1744784092791,0.03,125.78,125.77,27.85761191]
["bitfinex","SOLUSD",1744784092994,0.03,125.78,125.77,18.64964886]
["bitfinex","SOLUSD",1744784093796,0.03,125.78,125.77,26.60067056]
["bitfinex","SOLUSD",1744784094005,0.03,125.78,125.77,40.93399763]
["bitfinex","SOLUSD",1744784096307,0.03,125.78,125.77,22.28434877]
["bitfinex","SOLUSD",1744784096503,0.03,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1744784097309,0.03,125.78,125.77,22.28434877]
["bitfinex","SOLUSD",1744784097804,0.03,125.78,125.77,40.93399763]
["bitfinex","SOLUSD",1744784101405,0.03,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1744784101608,0.03,125.78,125.77,40.93399763]
["bitfinex","SOLUSD",1744784103418,0.03,125.78,125.77,22.28434877]
["bitfinex","SOLUSD",1744784104800,0.03,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1744784106510,14.36332707,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744784106711,14.36332707,125.78,125.74,22.28624579]
["bitfinex","SOLUSD",1744784106911,0.03,125.78,125.74,22.28624579]
["bitfinex","SOLUSD",1744784109521,14.36332707,125.78,125.74,22.28624579]
["bitfinex","SOLUSD",1744784110326,0.03,125.78,125.74,22.28624579]
["bitfinex","SOLUSD",1744784111129,0.03,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744784111325,14.33332707,125.76,125.73,7.9532768]
["bitfinex","SOLUSD",1744784112130,14.33332707,125.76,125.72,7.95391621]
["bitfinex","SOLUSD",1744784112503,14.33332707,125.75,125.72,7.95391621]
["bitfinex","SOLUSD",1744784115134,9.18217989,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744784115513,9.18217989,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1744784115710,9.18217989,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744784121011,1.6536,125.76,125.72,9.18217989]
["bitfinex","SOLUSD",1744784121211,1.6536,125.76,125.73,9.18217989]
["bitfinex","SOLUSD",1744784121720,1.6536,125.76,125.74,7.95291872]
["bitfinex","SOLUSD",1744784122931,1.6536,125.76,125.73,7.95330895]
["bitfinex","SOLUSD",1744784123336,10.83577989,125.76,125.73,7.95330895]
["bitfinex","SOLUSD",1744784123934,10.83577989,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744784124342,1.6536,125.76,125.73,9.18217989]
["bitfinex","SOLUSD",1744784124634,35.21217989,125.78,125.73,9.18217989]
["bitfinex","SOLUSD",1744784125135,9.18217989,125.77,125.72,17.13636379]
["bitfinex","SOLUSD",1744784125835,9.18217989,125.77,125.72,7.9541839]
["bitfinex","SOLUSD",1744784126027,9.18217989,125.77,125.72,17.13636379]
["bitfinex","SOLUSD",1744784127935,33.98044699,125.78,125.72,17.13636379]
["bitfinex","SOLUSD",1744784128238,9.18217989,125.77,125.72,17.13636379]
["bitfinex","SOLUSD",1744784128828,35.21217989,125.78,125.73,9.18217989]
["bitfinex","SOLUSD",1744784130437,9.18217989,125.77,125.72,37.02182354]
["bitfinex","SOLUSD",1744784134743,9.18217989,125.77,125.73,17.13520865]
["bitfinex","SOLUSD",1744784134927,9.18217989,125.77,125.73,7.95302876]
["bitfinex","SOLUSD",1744784138725,17.13328328,125.77,125.73,7.95302876]
["bitfinex","SOLUSD",1744784141147,9.18217989,125.77,125.73,7.95302876]
["bitfinex","SOLUSD",1744784141438,17.16281715,125.78,125.73,7.95302876]
["bitfinex","SOLUSD",1744784141851,0.03,125.78,125.74,18.64964886]
["bitfinex","SOLUSD",1744784142019,0.03,125.78,125.77,9.18217989]
["bitfinex","SOLUSD",1744784142340,0.03,125.78,125.77,27.83182875]
["bitfinex","SOLUSD",1744784143143,0.03,125.78,125.77,35.78285045]
["bitfinex","SOLUSD",1744784151138,0.03,125.78,125.77,26.60067056]
["bitfinex","SOLUSD",1744784151333,0.03,125.78,125.77,35.78285045]
["bitfinex","SOLUSD",1744784151732,0.03,125.78,125.76,12.56]
["bitfinex","SOLUSD",1744784152151,9.18217989,125.77,125.74,7.95268603]
["bitfinex","SOLUSD",1744784152556,9.18217989,125.75,125.72,7.95405832]
["bitfinex","SOLUSD",1744784152737,9.18217989,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744784154369,9.18217989,125.76,125.71,17.13699653]
["bitfinex","SOLUSD",1744784156560,18.72992675,125.78,125.73,9.18217989]
["bitfinex","SOLUSD",1744784156867,18.72989909,125.78,125.73,9.18217989]
["bitfinex","SOLUSD",1744784157065,9.5477192,125.78,125.73,9.18217989]
["bitfinex","SOLUSD",1744784157647,18.72989909,125.78,125.73,9.18217989]
["bitfinex","SOLUSD",1744784159264,18.72989909,125.78,125.73,17.13539582]
["bitfinex","SOLUSD",1744784159862,10.77937989,125.78,125.73,17.13539582]
["bitfinex","SOLUSD",1744784160051,18.72983277,125.78,125.73,17.13539582]
["bitfinex","SOLUSD",1744784160864,10.77937989,125.78,125.73,17.13539582]
["bitfinex","SOLUSD",1744784161565,18.72980574,125.78,125.72,26.60383276]
["bitfinex","SOLUSD",1744784161749,18.72980574,125.78,125.73,9.18217989]
["bitfinex","SOLUSD",1744784161946,0.03,125.78,125.74,9.18217989]
["bitfinex","SOLUSD",1744784162145,0.03,125.78,125.75,9.18217989]
["bitfinex","SOLUSD",1744784163048,0.03,125.78,125.76,9.18217989]
["bitfinex","SOLUSD",1744784163655,0.03,125.78,125.77,9.18217989]
["bitfinex","SOLUSD",1744784165467,0.03,125.78,125.77,27.83182875]
["bitfinex","SOLUSD",1744784165685,0.03,125.78,125.77,35.78285045]
["bitfinex","SOLUSD",1744784168951,0.03,125.78,125.77,26.60067056]
["bitfinex","SOLUSD",1744784169164,0.03,125.78,125.77,35.78285045]
["bitfinex","SOLUSD",1744784169374,0.03,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1744784170644,0.03,125.78,125.77,17.13320159]
["bitfinex","SOLUSD",1744784170854,0.03,125.78,125.77,35.78285045]
["bitfinex","SOLUSD",1744784172186,0.03,125.78,125.77,26.60067056]
["bitfinex","SOLUSD",1744784172377,0.03,125.78,125.77,35.78285045]
["bitfinex","SOLUSD",1744784188482,0.03,125.78,125.77,26.60067056]
["bitfinex","SOLUSD",1744784188882,0.03,125.78,125.77,35.78285045]
["bitfinex","SOLUSD",1744784198878,0.03,125.82,125.8,26.0]
["bitfinex","SOLUSD",1744784199080,0.03,125.82,125.81,53.83182875]
["bitfinex","SOLUSD",1744784199302,0.03,125.82,125.81,66.33182875]
["bitfinex","SOLUSD",1744784200096,0.03,125.82,125.81,74.28032251]
["bitfinex","SOLUSD",1744784207009,0.03,125.82,125.81,78.21064876]
["bitfinex","SOLUSD",1744784207911,0.03,125.82,125.81,74.28032251]
["bitfinex","SOLUSD",1744784219523,1e-08,125.82,125.81,74.28032251]
["bitfinex","SOLUSD",1744784222836,1e-08,125.82,125.81,39.09814262]
["bitfinex","SOLUSD",1744784226625,1e-08,125.82,125.81,48.28032251]
["bitfinex","SOLUSD",1744784228429,1e-08,125.82,125.81,12.5]
["bitfinex","SOLUSD",1744784228631,1e-08,125.82,125.8,7.94881293]
["bitfinex","SOLUSD",1744784228934,9.18217989,125.81,125.78,7.95028609]
["bitfinex","SOLUSD",1744784229728,9.18217989,125.79,125.77,12.46]
["bitfinex","SOLUSD",1744784230327,9.18217989,125.79,125.76,7.95136506]
["bitfinex","SOLUSD",1744784232634,9.18217989,125.8,125.76,7.95136506]
["bitfinex","SOLUSD",1744784234939,6.2572,125.81,125.77,9.18217989]
["bitfinex","SOLUSD",1744784235143,1.55610001,125.82,125.78,9.18217989]
["bitfinex","SOLUSD",1744784235328,1e-08,125.82,125.79,9.18217989]
["bitfinex","SOLUSD",1744784236538,1e-08,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1744784238538,9.18217989,125.81,125.78,12.46]
["bitfinex","SOLUSD",1744784238740,9.1821799,125.82,125.78,12.46]
["bitfinex","SOLUSD",1744784239042,1e-08,125.82,125.78,29.59237945]
["bitfinex","SOLUSD",1744784241641,9.18217989,125.81,125.78,20.41019956]
["bitfinex","SOLUSD",1744784242146,1e-08,125.82,125.78,20.41019956]
["bitfinex","SOLUSD",1744784242447,9.18217989,125.81,125.78,20.41019956]
["bitfinex","SOLUSD",1744784242746,9.1821799,125.82,125.78,20.41019956]
["bitfinex","SOLUSD",1744784243528,10.71877989,125.81,125.78,12.46]
["bitfinex","SOLUSD",1744784243727,9.18217989,125.8,125.78,12.46]
["bitfinex","SOLUSD",1744784244437,10.71877989,125.81,125.78,12.46]
["bitfinex","SOLUSD",1744784245541,1.5366,125.81,125.78,20.41018213]
["bitfinex","SOLUSD",1744784245930,10.71877989,125.81,125.78,20.41018213]
["bitfinex","SOLUSD",1744784246154,1.5366,125.81,125.78,20.41018213]
["bitfinex","SOLUSD",1744784246750,1e-08,125.82,125.78,29.59236202]
["bitfinex","SOLUSD",1744784246950,1e-08,125.82,125.79,9.18217989]
["bitfinex","SOLUSD",1744784247350,1e-08,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1744784250256,1e-08,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1744784252357,1e-08,125.82,125.79,17.13193742]
["bitfinex","SOLUSD",1744784253346,1e-08,125.82,125.81,17.13067365]
["bitfinex","SOLUSD",1744784254159,1e-08,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1744784254352,1e-08,125.82,125.81,17.13067365]
["bitfinex","SOLUSD",1744784254856,1e-08,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1744784257015,1e-08,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1744784257155,9.1821799,125.82,125.79,7.94944914]
["bitfinex","SOLUSD",1744784257660,1e-08,125.82,125.79,7.94944914]
["bitfinex","SOLUSD",1744784258360,9.18217989,125.8,125.75,0.063]
["bitfinex","SOLUSD",1744784258546,7.94787317,125.82,125.75,8.01499236]
["bitfinex","SOLUSD",1744784258547,9.18217989,125.79,125.75,8.01499236]
["bitfinex","SOLUSD",1744784258863,9.18217989,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784259366,10.70417989,125.78,125.75,8.01519906]
["bitfinex","SOLUSD",1744784259735,10.70417989,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784263073,9.18217989,125.8,125.75,9.24517989]
["bitfinex","SOLUSD",1744784263668,7.94876974,125.81,125.75,27.89482875]
["bitfinex","SOLUSD",1744784263866,9.18217989,125.8,125.76,9.18217989]
["bitfinex","SOLUSD",1744784264675,9.18217989,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1744784266773,9.18217989,125.8,125.75,17.19746617]
["bitfinex","SOLUSD",1744784268875,9.18217989,125.79,125.75,8.01528628]
["bitfinex","SOLUSD",1744784269246,7.94917532,125.8,125.75,8.01528628]
["bitfinex","SOLUSD",1744784269247,9.18217989,125.78,125.75,8.01528628]
["bitfinex","SOLUSD",1744784269555,9.18217989,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784269872,9.18217989,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784270244,1.62820001,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1744784270449,10.8103799,125.82,125.77,27.83182875]
["bitfinex","SOLUSD",1744784270877,10.8103799,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744784271053,9.18217989,125.81,125.78,7.95038956]
["bitfinex","SOLUSD",1744784271674,9.18217989,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1744784272059,9.18217989,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1744784272265,9.18217989,125.79,125.76,7.95135997]
["bitfinex","SOLUSD",1744784272471,9.18217989,125.79,125.75,8.01497588]
["bitfinex","SOLUSD",1744784272654,9.18217989,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784272860,9.18217989,125.78,125.75,8.01526146]
["bitfinex","SOLUSD",1744784273583,9.18217989,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784275178,17.13383383,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784277187,22.30003998,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784277785,14.34838604,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784277973,14.34838604,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784278865,14.34838604,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784279389,14.34838604,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784279986,14.34838604,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784280879,14.34838604,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784281888,14.34838604,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784282885,14.34838604,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744784283574,14.34838604,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784284591,14.34838604,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784287197,22.30003998,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784289994,14.34838604,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784291595,14.34838604,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784292099,22.29973286,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784294489,40.34838604,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784294896,38.44,125.81,125.75,0.063]
["bitfinex","SOLUSD",1744784295104,14.34838604,125.81,125.77,14.34838604]
["bitfinex","SOLUSD",1744784295305,14.34838604,125.81,125.77,22.29885524]
["bitfinex","SOLUSD",1744784295603,14.34838604,125.8,125.76,7.95138618]
["bitfinex","SOLUSD",1744784297296,14.34838604,125.8,125.75,41.01332118]
["bitfinex","SOLUSD",1744784298503,22.29754001,125.8,125.75,41.01332118]
["bitfinex","SOLUSD",1744784298797,14.34838604,125.79,125.75,26.66493514]
["bitfinex","SOLUSD",1744784299004,14.34838604,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784299179,14.34838604,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744784300702,7.94915397,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744784300703,14.34838604,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744784301287,9.17555108,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744784302418,9.17555108,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1744784304095,9.17555108,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784304783,9.17555108,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784305207,9.17555108,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784309313,7.94912559,125.8,125.75,0.063]
["bitfinex","SOLUSD",1744784309690,9.17555108,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784310101,9.17555108,125.79,125.75,0.063]
["bitfinex","SOLUSD",1744784310417,9.17555108,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784310714,9.17555108,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784310898,9.17555108,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784311494,9.17555108,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784312317,17.12657287,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784313209,9.17555108,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784318422,17.12660949,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784319029,9.17555108,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784320496,7.95058336,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784320705,9.17555108,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784323226,9.17555108,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784323539,9.17555108,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784323930,17.12625162,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784324809,9.17555108,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784326124,9.17555108,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784326812,17.12617121,125.78,125.75,0.063]
["bitfinex","SOLUSD",1744784328856,17.12672084,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784329033,9.17555108,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784330957,17.12720502,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784332463,35.77685388,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784333771,42.13674069,125.76,125.75,0.063]
["bitfinex","SOLUSD",1744784334268,26.0,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784334569,35.17555108,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784334739,129.38043766,125.76,125.72,0.063]
["bitfinex","SOLUSD",1744784334948,9.17555108,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744784335735,9.17555108,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784335941,26.0,125.75,125.72,0.063]
["bitfinex","SOLUSD",1744784336166,9.17555108,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784336373,17.12910234,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784343464,7.95355126,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784343651,43.12910234,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784348977,61.7787512,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784352296,74.1387512,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784355076,46.31355126,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784355282,55.48910234,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784357065,74.1387512,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784357478,55.48910234,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784362084,43.12910234,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784364587,33.95355126,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784364791,7.95355126,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784365092,17.12910234,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784367579,9.17555108,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784367774,17.12866217,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744784368170,9.17555108,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784371398,17.12910234,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784372199,98.48095552,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784373102,44.64964886,125.71,125.7,0.063]
["bitfinex","SOLUSD",1744784374888,61.78001658,125.71,125.69,0.063]
["bitfinex","SOLUSD",1744784375193,9.17555108,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744784376002,17.13100056,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744784376499,18.64964886,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744784376686,18.64964886,125.67,125.66,0.063]
["bitfinex","SOLUSD",1744784376894,53.82519994,125.67,125.66,0.063]
["bitfinex","SOLUSD",1744784377707,53.82519994,125.67,125.65,0.063]
["bitfinex","SOLUSD",1744784378004,9.17555108,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744784378193,17.13353293,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744784380583,9.17555108,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744784380883,7.95608242,125.69,125.65,0.063]
["bitfinex","SOLUSD",1744784381082,9.17555108,125.69,125.65,0.063]
["bitfinex","SOLUSD",1744784382202,9.17555108,125.69,125.65,8.0216152]
["bitfinex","SOLUSD",1744784383400,14.36116237,125.71,125.66,14.36116237]
["bitfinex","SOLUSD",1744784383603,14.36116237,125.71,125.67,14.36116237]
["bitfinex","SOLUSD",1744784383909,22.31557141,125.72,125.67,14.36116237]
["bitfinex","SOLUSD",1744784384577,22.31557141,125.72,125.67,22.3179969]
["bitfinex","SOLUSD",1744784385905,14.36116237,125.72,125.67,22.3179969]
["bitfinex","SOLUSD",1744784386096,14.36116237,125.73,125.68,22.45116237]
["bitfinex","SOLUSD",1744784387807,20.29313268,125.74,125.69,14.36116237]
["bitfinex","SOLUSD",1744784387994,14.36116237,125.73,125.69,22.31709124]
["bitfinex","SOLUSD",1744784388891,14.36116237,125.73,125.69,7.95592887]
["bitfinex","SOLUSD",1744784389299,14.36116237,125.73,125.69,22.31709124]
["bitfinex","SOLUSD",1744784390508,14.36116237,125.73,125.69,7.95592887]
["bitfinex","SOLUSD",1744784391387,14.36116237,125.71,125.68,8.09]
["bitfinex","SOLUSD",1744784391800,14.36116237,125.7,125.68,8.09]
["bitfinex","SOLUSD",1744784393714,14.36116237,125.71,125.68,8.09]
["bitfinex","SOLUSD",1744784393897,14.36116237,125.72,125.68,16.04664853]
["bitfinex","SOLUSD",1744784394101,40.36116237,125.73,125.68,30.4078109]
["bitfinex","SOLUSD",1744784394601,48.31473979,125.73,125.68,30.4078109]
["bitfinex","SOLUSD",1744784395117,40.36116237,125.73,125.68,30.4078109]
["bitfinex","SOLUSD",1744784395413,48.31478389,125.73,125.68,30.4078109]
["bitfinex","SOLUSD",1744784396417,14.36116237,125.73,125.68,30.4078109]
["bitfinex","SOLUSD",1744784397816,22.31487251,125.73,125.68,16.04664853]
["bitfinex","SOLUSD",1744784398115,22.31487251,125.73,125.68,30.4078109]
["bitfinex","SOLUSD",1744784398515,22.31487251,125.73,125.68,16.04664853]
["bitfinex","SOLUSD",1744784398697,14.36116237,125.72,125.68,16.04664853]
["bitfinex","SOLUSD",1744784399818,22.31537808,125.72,125.68,16.04664853]
["bitfinex","SOLUSD",1744784400117,14.36116237,125.71,125.68,8.09]
["bitfinex","SOLUSD",1744784400317,14.36116237,125.7,125.65,22.52306237]
["bitfinex","SOLUSD",1744784400510,14.36116237,125.69,125.65,22.52306237]
["bitfinex","SOLUSD",1744784400711,14.36116237,125.69,125.65,30.48134178]
["bitfinex","SOLUSD",1744784401018,14.36116237,125.7,125.65,30.48134178]
["bitfinex","SOLUSD",1744784402000,22.31661483,125.7,125.65,30.48134178]
["bitfinex","SOLUSD",1744784402890,14.36116237,125.69,125.65,30.48134178]
["bitfinex","SOLUSD",1744784403090,14.36116237,125.69,125.65,16.12017941]
["bitfinex","SOLUSD",1744784403311,9.1907195,125.69,125.65,25.31089891]
["bitfinex","SOLUSD",1744784404022,9.1907195,125.7,125.65,25.31089891]
["bitfinex","SOLUSD",1744784404199,17.14553614,125.71,125.66,9.1907195]
["bitfinex","SOLUSD",1744784404718,9.1907195,125.7,125.66,9.1907195]
["bitfinex","SOLUSD",1744784405517,9.1907195,125.7,125.66,17.1482092]
["bitfinex","SOLUSD",1744784406028,17.14553614,125.71,125.66,17.1482092]
["bitfinex","SOLUSD",1744784406200,43.14521023,125.72,125.67,9.1907195]
["bitfinex","SOLUSD",1744784406399,17.14445261,125.73,125.68,9.1907195]
["bitfinex","SOLUSD",1744784407425,17.14445261,125.73,125.68,17.14703462]
["bitfinex","SOLUSD",1744784408423,9.1907195,125.71,125.66,7.95798185]
["bitfinex","SOLUSD",1744784408721,9.1907195,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744784409519,17.14639748,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744784409823,17.14639748,125.7,125.65,23.79632638]
["bitfinex","SOLUSD",1744784410319,9.1907195,125.69,125.65,23.79632638]
["bitfinex","SOLUSD",1744784410496,9.1907195,125.69,125.65,6.6473]
["bitfinex","SOLUSD",1744784410701,9.1907195,125.67,125.65,6.6473]
["bitfinex","SOLUSD",1744784412207,9.1907195,125.66,125.65,0.063]
["bitfinex","SOLUSD",1744784413107,7.95742512,125.67,125.65,0.063]
["bitfinex","SOLUSD",1744784413320,26.0,125.68,125.65,0.063]
["bitfinex","SOLUSD",1744784413516,35.1907195,125.68,125.65,0.063]
["bitfinex","SOLUSD",1744784413905,43.14750083,125.68,125.65,0.063]
["bitfinex","SOLUSD",1744784414727,9.1907195,125.67,125.65,0.063]
["bitfinex","SOLUSD",1744784415111,9.1907195,125.68,125.65,0.063]
["bitfinex","SOLUSD",1744784415310,12.32,125.71,125.65,9.2537195]
["bitfinex","SOLUSD",1744784415529,9.1907195,125.7,125.65,9.2537195]
["bitfinex","SOLUSD",1744784415829,35.1907195,125.7,125.65,9.2537195]
["bitfinex","SOLUSD",1744784416128,9.1907195,125.69,125.65,0.063]
["bitfinex","SOLUSD",1744784416625,9.1907195,125.69,125.65,8.0216152]
["bitfinex","SOLUSD",1744784416928,9.1907195,125.68,125.65,0.063]
["bitfinex","SOLUSD",1744784417104,9.1907195,125.67,125.65,0.063]
["bitfinex","SOLUSD",1744784420628,17.14708746,125.69,125.65,0.063]
["bitfinex","SOLUSD",1744784420832,26.0,125.7,125.65,9.2537195]
["bitfinex","SOLUSD",1744784421128,19.88438343,125.73,125.66,9.1907195]
["bitfinex","SOLUSD",1744784421129,17.14581995,125.71,125.66,9.1907195]
["bitfinex","SOLUSD",1744784421710,9.1907195,125.7,125.65,9.2537195]
["bitfinex","SOLUSD",1744784422735,9.1907195,125.71,125.66,17.14870135]
["bitfinex","SOLUSD",1744784423112,9.1907195,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744784427834,35.1907195,125.71,125.66,7.95798185]
["bitfinex","SOLUSD",1744784430336,9.1907195,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744784431110,12.32,125.73,125.67,9.1907195]
["bitfinex","SOLUSD",1744784431311,9.1907195,125.72,125.67,9.1907195]
["bitfinex","SOLUSD",1744784431734,21.5107195,125.73,125.67,9.1907195]
["bitfinex","SOLUSD",1744784431942,29.46428096,125.73,125.68,7.95671546]
["bitfinex","SOLUSD",1744784432314,9.1907195,125.7,125.65,0.063]
["bitfinex","SOLUSD",1744784432541,9.1907195,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744784432943,40.15743961,125.73,125.66,7.95798185]
["bitfinex","SOLUSD",1744784433115,9.1907195,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744784433530,9.1907195,125.72,125.66,17.14870135]
["bitfinex","SOLUSD",1744784433741,9.1907195,125.72,125.67,9.1907195]
["bitfinex","SOLUSD",1744784434243,17.14536335,125.72,125.66,9.1907195]
["bitfinex","SOLUSD",1744784434429,7.95464385,125.72,125.67,9.1907195]
["bitfinex","SOLUSD",1744784435217,17.14536335,125.72,125.67,17.14779192]
["bitfinex","SOLUSD",1744784435418,17.14536335,125.72,125.67,7.95707242]
["bitfinex","SOLUSD",1744784436243,9.1907195,125.71,125.65,9.2537195]
["bitfinex","SOLUSD",1744784436844,7.95464385,125.72,125.65,9.2537195]
["bitfinex","SOLUSD",1744784437048,0.03,125.75,125.71,9.1907195]
["bitfinex","SOLUSD",1744784437936,9.2207195,125.75,125.7,9.1907195]
["bitfinex","SOLUSD",1744784438449,9.1907195,125.74,125.69,9.1907195]
["bitfinex","SOLUSD",1744784438948,9.1907195,125.74,125.7,9.1907195]
["bitfinex","SOLUSD",1744784439128,0.03,125.75,125.71,9.1907195]
["bitfinex","SOLUSD",1744784439331,0.03,125.75,125.72,9.1907195]
["bitfinex","SOLUSD",1744784439552,0.03,125.75,125.73,9.1907195]
["bitfinex","SOLUSD",1744784439845,0.03,125.75,125.72,9.1907195]
["bitfinex","SOLUSD",1744784440831,0.03,125.75,125.7,18.64964886]
["bitfinex","SOLUSD",1744784441346,0.03,125.75,125.72,9.1907195]
["bitfinex","SOLUSD",1744784441539,0.03,125.75,125.71,17.14503013]
["bitfinex","SOLUSD",1744784442822,9.2207195,125.75,125.71,17.14503013]
["bitfinex","SOLUSD",1744784443022,0.03,125.75,125.71,17.14503013]
["bitfinex","SOLUSD",1744784443747,0.03,125.75,125.69,27.84628848]
["bitfinex","SOLUSD",1744784443931,0.03,125.75,125.71,9.1907195]
["bitfinex","SOLUSD",1744784444139,0.03,125.75,125.72,9.1907195]
["bitfinex","SOLUSD",1744784445346,0.03,125.75,125.71,9.1907195]
["bitfinex","SOLUSD",1744784445847,0.03,125.75,125.71,17.14529082]
["bitfinex","SOLUSD",1744784449266,0.03,125.75,125.73,7.95355126]
["bitfinex","SOLUSD",1744784449746,0.03,125.75,125.74,9.1907195]
["bitfinex","SOLUSD",1744784451553,0.03,125.75,125.74,17.14363822]
["bitfinex","SOLUSD",1744784452156,0.03,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1744784452349,0.03,125.75,125.74,17.14363822]
["bitfinex","SOLUSD",1744784452548,0.03,125.75,125.69,19.89013295]
["bitfinex","SOLUSD",1744784452757,0.03,125.75,125.72,9.1907195]
["bitfinex","SOLUSD",1744784453660,0.03,125.75,125.73,7.95355126]
["bitfinex","SOLUSD",1744784456955,0.03,125.75,125.74,9.1907195]
["bitfinex","SOLUSD",1744784457260,0.03,125.75,125.73,17.14427076]
["bitfinex","SOLUSD",1744784457860,0.03,125.75,125.74,9.1907195]
["bitfinex","SOLUSD",1744784458063,0.03,125.75,125.74,17.14363822]
["bitfinex","SOLUSD",1744784459446,0.03,125.75,125.74,35.79328708]
["bitfinex","SOLUSD",1744784462958,0.03,125.75,125.73,20.23325052]
["bitfinex","SOLUSD",1744784463266,0.03,125.75,125.73,29.42397002]
["bitfinex","SOLUSD",1744784463663,0.03,125.75,125.73,20.23325052]
["bitfinex","SOLUSD",1744784464162,0.03,125.75,125.73,7.95325052]
["bitfinex","SOLUSD",1744784464559,0.03,125.75,125.73,17.14397002]
["bitfinex","SOLUSD",1744784467867,0.03,125.75,125.74,9.1907195]
["bitfinex","SOLUSD",1744784468164,0.03,125.75,125.73,17.14397002]
["bitfinex","SOLUSD",1744784470167,0.03,125.75,125.7,21.4707195]
["bitfinex","SOLUSD",1744784470344,9.1907195,125.73,125.7,12.28]
["bitfinex","SOLUSD",1744784470544,9.1907195,125.74,125.7,12.28]
["bitfinex","SOLUSD",1744784470965,9.2207195,125.75,125.7,21.4707195]
["bitfinex","SOLUSD",1744784471470,17.17303666,125.75,125.7,29.42585962]
["bitfinex","SOLUSD",1744784471668,9.1907195,125.74,125.7,20.23514012]
["bitfinex","SOLUSD",1744784472766,9.1907195,125.73,125.69,7.95580021]
["bitfinex","SOLUSD",1744784473465,17.14364297,125.74,125.69,17.14651971]
["bitfinex","SOLUSD",1744784473677,7.95292347,125.74,125.69,17.14651971]
["bitfinex","SOLUSD",1744784473855,17.14364297,125.74,125.69,17.14651971]
["bitfinex","SOLUSD",1744784475045,9.1907195,125.74,125.69,17.14651971]
["bitfinex","SOLUSD",1744784476165,9.1907195,125.74,125.69,7.95580021]
["bitfinex","SOLUSD",1744784476468,9.1907195,125.74,125.69,17.14651971]
["bitfinex","SOLUSD",1744784476766,0.03,125.75,125.71,9.1907195]
["bitfinex","SOLUSD",1744784477267,0.03,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1744784477648,0.03,125.75,125.73,9.1907195]
["bitfinex","SOLUSD",1744784479379,0.03,125.75,125.74,7.95291872]
["bitfinex","SOLUSD",1744784479869,0.03,125.75,125.74,17.14363822]
["bitfinex","SOLUSD",1744784480051,0.03,125.75,125.74,35.79328708]
["bitfinex","SOLUSD",1744784483151,0.03,125.75,125.74,61.79328708]
["bitfinex","SOLUSD",1744784483661,0.03,125.77,125.76,26.0]
["bitfinex","SOLUSD",1744784483859,0.03,125.77,125.76,55.6579195]
["bitfinex","SOLUSD",1744784484265,0.03,125.78,125.76,74.30756836]
["bitfinex","SOLUSD",1744784484462,0.03,125.78,125.77,27.84036836]
["bitfinex","SOLUSD",1744784485172,0.03,125.78,125.77,35.79139006]
["bitfinex","SOLUSD",1744784487281,0.03,125.78,125.77,40.92639072]
["bitfinex","SOLUSD",1744784500798,0.03,125.78,125.77,66.92639072]
["bitfinex","SOLUSD",1744784501091,0.03,125.78,125.77,40.92639072]
["bitfinex","SOLUSD",1744784501593,0.03,125.78,125.77,22.27674186]
["bitfinex","SOLUSD",1744784501795,0.03,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1744784503188,0.03,125.78,125.76,12.24]
["bitfinex","SOLUSD",1744784503572,0.03,125.78,125.75,33.95197792]
["bitfinex","SOLUSD",1744784504067,0.03,125.78,125.75,26.0]
["bitfinex","SOLUSD",1744784504292,0.03,125.78,125.72,50.75458724]
["bitfinex","SOLUSD",1744784504293,14.32572016,125.77,125.73,7.95328654]
["bitfinex","SOLUSD",1744784506378,15.95152016,125.75,125.72,12.22]
["bitfinex","SOLUSD",1744784506597,14.32572016,125.74,125.71,0.063]
["bitfinex","SOLUSD",1744784507303,14.32572016,125.74,125.71,8.01777291]
["bitfinex","SOLUSD",1744784507496,15.95152016,125.75,125.71,8.01777291]
["bitfinex","SOLUSD",1744784507677,14.32572016,125.74,125.71,8.01777291]
["bitfinex","SOLUSD",1744784507880,14.32572016,125.74,125.71,0.063]
["bitfinex","SOLUSD",1744784509204,14.32572016,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744784510207,81.38208918,125.72,125.65,0.063]
["bitfinex","SOLUSD",1744784510381,14.32572016,125.67,125.65,0.063]
["bitfinex","SOLUSD",1744784510697,67.05636902,125.72,125.65,0.063]
["bitfinex","SOLUSD",1744784511000,14.32572016,125.68,125.65,0.063]
["bitfinex","SOLUSD",1744784513678,34.081,125.72,125.65,14.38872016]
["bitfinex","SOLUSD",1744784513999,1.5663,125.72,125.68,14.32572016]
["bitfinex","SOLUSD",1744784514180,12.22,125.73,125.69,14.32572016]
["bitfinex","SOLUSD",1744784514382,14.32572016,125.73,125.69,14.32572016]
["bitfinex","SOLUSD",1744784515699,14.32572016,125.73,125.69,22.28121213]
["bitfinex","SOLUSD",1744784516002,27.6047,125.75,125.68,7.95646021]
["bitfinex","SOLUSD",1744784516003,14.32572016,125.72,125.68,7.95646021]
["bitfinex","SOLUSD",1744784517903,14.32572016,125.72,125.65,34.252]
["bitfinex","SOLUSD",1744784517904,14.32572016,125.69,125.65,34.02151056]
["bitfinex","SOLUSD",1744784519285,14.32572016,125.69,125.65,48.34723072]
["bitfinex","SOLUSD",1744784519804,14.32572016,125.69,125.65,34.02151056]
["bitfinex","SOLUSD",1744784520503,7.95511567,125.71,125.65,34.02151056]
["bitfinex","SOLUSD",1744784520705,14.32572016,125.69,125.65,34.02151056]
["bitfinex","SOLUSD",1744784521391,14.32572016,125.7,125.65,48.34723072]
["bitfinex","SOLUSD",1744784521586,26.0,125.73,125.67,14.32572016]
["bitfinex","SOLUSD",1744784521805,40.32572016,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744784522505,14.32572016,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1744784523704,1.6047,125.75,125.7,14.32572016]
["bitfinex","SOLUSD",1744784523705,15.93042016,125.75,125.7,14.32572016]
["bitfinex","SOLUSD",1744784523913,15.93042016,125.75,125.71,7.95434647]
["bitfinex","SOLUSD",1744784524089,12.25,125.78,125.71,22.28006663]
["bitfinex","SOLUSD",1744784524283,14.32572016,125.76,125.71,22.28006663]
["bitfinex","SOLUSD",1744784524801,14.32572016,125.73,125.68,40.32572016]
["bitfinex","SOLUSD",1744784525100,14.32572016,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744784525698,14.32572016,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744784526904,14.32572016,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744784528510,14.32572016,125.69,125.65,8.02134125]
["bitfinex","SOLUSD",1744784531407,14.32572016,125.69,125.65,22.34706141]
["bitfinex","SOLUSD",1744784532119,14.32572016,125.69,125.65,8.02134125]
["bitfinex","SOLUSD",1744784532297,7.95554945,125.7,125.65,8.02134125]
["bitfinex","SOLUSD",1744784532495,14.32572016,125.7,125.65,22.34706141]
["bitfinex","SOLUSD",1744784534221,14.32572016,125.7,125.65,42.24359941]
["bitfinex","SOLUSD",1744784534421,14.32572016,125.71,125.66,14.32572016]
["bitfinex","SOLUSD",1744784534924,14.32572016,125.71,125.66,15.94882016]
["bitfinex","SOLUSD",1744784535218,7.9541839,125.72,125.66,1.6231]
["bitfinex","SOLUSD",1744784535219,14.32572016,125.7,125.66,1.6231]
["bitfinex","SOLUSD",1744784535519,14.32572016,125.7,125.67,7.95734861]
["bitfinex","SOLUSD",1744784536313,14.32572016,125.72,125.67,22.28306877]
["bitfinex","SOLUSD",1744784536616,1.6221,125.74,125.68,14.32572016]
["bitfinex","SOLUSD",1744784536923,14.32572016,125.73,125.68,14.32572016]
["bitfinex","SOLUSD",1744784537224,14.32572016,125.71,125.67,7.95734861]
["bitfinex","SOLUSD",1744784537912,14.32572016,125.7,125.66,9.58080655]
["bitfinex","SOLUSD",1744784538109,14.32572016,125.69,125.66,9.58080655]
["bitfinex","SOLUSD",1744784538920,14.32572016,125.7,125.66,9.58080655]
["bitfinex","SOLUSD",1744784539407,14.32572016,125.71,125.66,23.90652671]
["bitfinex","SOLUSD",1744784542325,14.32572016,125.7,125.66,9.58080655]
["bitfinex","SOLUSD",1744784543103,9.18910768,125.7,125.66,9.58080655]
["bitfinex","SOLUSD",1744784546331,9.18910768,125.71,125.66,18.76991423]
["bitfinex","SOLUSD",1744784546512,9.18910768,125.72,125.67,9.18910768]
["bitfinex","SOLUSD",1744784547222,1.5545,125.77,125.71,9.18910768]
["bitfinex","SOLUSD",1744784547430,7.95128746,125.77,125.73,9.18910768]
["bitfinex","SOLUSD",1744784547805,17.14039514,125.77,125.72,9.18910768]
["bitfinex","SOLUSD",1744784548431,17.14039514,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1744784548606,9.18910768,125.75,125.71,17.14392432]
["bitfinex","SOLUSD",1744784548809,9.18910768,125.74,125.7,18.68005763]
["bitfinex","SOLUSD",1744784549003,9.18910768,125.74,125.7,9.49094995]
["bitfinex","SOLUSD",1744784549228,14.35024173,125.74,125.7,9.49094995]
["bitfinex","SOLUSD",1744784550411,14.35024173,125.76,125.71,14.35024173]
["bitfinex","SOLUSD",1744784550820,14.35024173,125.75,125.7,23.84119168]
["bitfinex","SOLUSD",1744784551019,14.35024173,125.74,125.7,9.49094995]
["bitfinex","SOLUSD",1744784552238,14.35024173,125.75,125.7,23.84119168]
["bitfinex","SOLUSD",1744784554538,14.35024173,125.76,125.7,29.37957365]
["bitfinex","SOLUSD",1744784554731,14.35024173,125.76,125.71,14.35024173]
["bitfinex","SOLUSD",1744784555225,14.35024173,125.76,125.7,43.72981538]
["bitfinex","SOLUSD",1744784555226,14.35024173,125.75,125.7,43.72981538]
["bitfinex","SOLUSD",1744784557446,14.35024173,125.76,125.71,14.35024173]
["bitfinex","SOLUSD",1744784558020,22.30201936,125.76,125.71,14.35024173]
["bitfinex","SOLUSD",1744784558640,14.35024173,125.75,125.71,14.35024173]
["bitfinex","SOLUSD",1744784558839,22.30256188,125.75,125.71,7.95451191]
["bitfinex","SOLUSD",1744784559221,14.35024173,125.75,125.71,7.95451191]
["bitfinex","SOLUSD",1744784562024,14.35024173,125.76,125.71,22.30475364]
["bitfinex","SOLUSD",1744784564856,26.03,125.77,125.71,27.84155351]
["bitfinex","SOLUSD",1744784565033,0.03,125.77,125.72,6.0043]
["bitfinex","SOLUSD",1744784565329,14.38024173,125.77,125.72,20.35454173]
["bitfinex","SOLUSD",1744784565526,0.03,125.77,125.73,14.35024173]
["bitfinex","SOLUSD",1744784565846,0.03,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744784567454,0.03,125.77,125.74,42.18545725]
["bitfinex","SOLUSD",1744784567630,0.03,125.77,125.76,22.30189567]
["bitfinex","SOLUSD",1744784567952,0.03,125.77,125.76,40.95154453]
["bitfinex","SOLUSD",1744784568146,0.03,125.77,125.76,47.49774453]
["bitfinex","SOLUSD",1744784571158,0.03,125.77,125.76,42.31898002]
["bitfinex","SOLUSD",1744784575348,0.03,125.77,125.76,68.31898002]
["bitfinex","SOLUSD",1744784575669,0.03,125.78,125.77,18.64964886]
["bitfinex","SOLUSD",1744784575981,0.03,125.78,125.77,27.82112608]
["bitfinex","SOLUSD",1744784576658,0.03,125.78,125.77,35.77214778]
["bitfinex","SOLUSD",1744784577365,0.03,125.78,125.77,37.37144778]
["bitfinex","SOLUSD",1744784577366,1e-08,125.78,125.77,37.37144778]
["bitfinex","SOLUSD",1744784577559,0.03,125.79,125.77,74.05735666]
["bitfinex","SOLUSD",1744784577744,0.03,125.8,125.79,25.11604886]
["bitfinex","SOLUSD",1744784577939,0.03,125.8,125.79,70.97343496]
["bitfinex","SOLUSD",1744784578659,0.03,125.81,125.79,78.92319249]
["bitfinex","SOLUSD",1744784578864,0.03,125.81,125.8,53.82112608]
["bitfinex","SOLUSD",1744784579052,0.03,125.81,125.8,55.41842608]
["bitfinex","SOLUSD",1744784580376,0.03,125.84,125.81,44.64964886]
["bitfinex","SOLUSD",1744784580550,0.03,125.84,125.81,27.82112608]
["bitfinex","SOLUSD",1744784581459,0.03,125.84,125.81,35.76961984]
["bitfinex","SOLUSD",1744784585768,0.03,125.84,125.81,61.76961984]
["bitfinex","SOLUSD",1744784589774,0.03,125.84,125.81,43.11997098]
["bitfinex","SOLUSD",1744784593067,0.03,125.84,125.81,61.76961984]
["bitfinex","SOLUSD",1744784593970,0.03,125.84,125.81,43.11997098]
["bitfinex","SOLUSD",1744784595478,0.03,125.84,125.81,61.76961984]
["bitfinex","SOLUSD",1744784603072,0.03,125.84,125.82,46.31334886]
["bitfinex","SOLUSD",1744784603273,0.03,125.84,125.82,29.48482608]
["bitfinex","SOLUSD",1744784604689,0.03,125.88,125.86,7.7657]
["bitfinex","SOLUSD",1744784604985,0.03,125.95,125.9,18.64964886]
["bitfinex","SOLUSD",1744784605168,0.03,125.95,125.94,9.17147722]
["bitfinex","SOLUSD",1744784606888,0.03,125.95,125.94,17.11176624]
["bitfinex","SOLUSD",1744784607387,0.03,125.95,125.94,22.23153007]
["bitfinex","SOLUSD",1744784613368,2.8911136,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1744784613666,2.8911136,125.97,125.96,14.29124105]
["bitfinex","SOLUSD",1744784614274,2.8911136,125.97,125.96,40.29124105]
["bitfinex","SOLUSD",1744784615380,2.8911136,125.97,125.96,48.23026931]
["bitfinex","SOLUSD",1744784618890,2.8911136,125.97,125.96,66.87991817]
["bitfinex","SOLUSD",1744784619973,1e-08,125.97,125.96,66.87991817]
["bitfinex","SOLUSD",1744784620172,0.03,126.01,125.97,18.64964886]
["bitfinex","SOLUSD",1744784620476,0.03,126.01,125.96,107.77298127]
["bitfinex","SOLUSD",1744784620477,0.03,126.01,126.0,14.29124105]
["bitfinex","SOLUSD",1744784621472,0.03,126.01,125.98,12.1]
["bitfinex","SOLUSD",1744784621782,0.03,126.01,126.0,14.29124105]
["bitfinex","SOLUSD",1744784621980,0.03,126.01,126.0,22.22774898]
["bitfinex","SOLUSD",1744784628794,0.03,126.01,126.0,40.87739784]
["bitfinex","SOLUSD",1744784629182,0.03,126.01,126.0,35.72227047]
["bitfinex","SOLUSD",1744784630202,0.03,126.01,126.0,72.26672519]
["bitfinex","SOLUSD",1744784630382,0.03,126.03,126.0,92.10799503]
["bitfinex","SOLUSD",1744784630590,0.03,126.03,126.02,27.78576254]
["bitfinex","SOLUSD",1744784631297,0.03,126.03,126.02,53.78576254]
["bitfinex","SOLUSD",1744784632404,0.03,126.03,126.02,61.72101091]
["bitfinex","SOLUSD",1744784632905,0.03,126.03,126.02,26.0]
["bitfinex","SOLUSD",1744784633092,0.03,126.03,126.02,35.13611368]
["bitfinex","SOLUSD",1744784633286,0.03,126.03,126.02,43.07136205]
["bitfinex","SOLUSD",1744784634804,0.03,126.03,126.01,9.13611368]
["bitfinex","SOLUSD",1744784634999,0.03,126.03,126.0,35.13611368]
["bitfinex","SOLUSD",1744784635206,0.03,126.03,126.0,26.0]
["bitfinex","SOLUSD",1744784635396,0.03,126.03,126.02,9.13611368]
["bitfinex","SOLUSD",1744784636503,0.03,126.03,126.02,17.07136205]
["bitfinex","SOLUSD",1744784639208,0.03,126.03,126.02,22.20777889]
["bitfinex","SOLUSD",1744784639612,0.03,126.03,126.02,7.93524837]
["bitfinex","SOLUSD",1744784639783,0.03,126.03,126.02,14.27253052]
["bitfinex","SOLUSD",1744784640604,0.03,126.03,126.01,7.93578564]
["bitfinex","SOLUSD",1744784640605,0.03,126.03,126.0,60.2887954]
["bitfinex","SOLUSD",1744784640786,0.03,126.03,126.0,12.08]
["bitfinex","SOLUSD",1744784640991,14.27253052,126.02,125.97,44.39067649]
["bitfinex","SOLUSD",1744784641212,14.27253052,126.02,125.97,22.18]
["bitfinex","SOLUSD",1744784641413,14.27253052,126.01,125.97,22.18]
["bitfinex","SOLUSD",1744784641590,7.93650793,126.0,125.97,22.18]
["bitfinex","SOLUSD",1744784641785,22.20903845,126.0,125.97,22.18]
["bitfinex","SOLUSD",1744784642201,22.20903845,126.0,125.97,10.1]
["bitfinex","SOLUSD",1744784642412,7.93650793,126.0,125.97,10.1]
["bitfinex","SOLUSD",1744784643114,14.27253052,125.99,125.97,10.1]
["bitfinex","SOLUSD",1744784644015,22.20991351,125.99,125.97,10.1]
["bitfinex","SOLUSD",1744784644213,22.20930968,126.0,125.97,10.1]
["bitfinex","SOLUSD",1744784644512,7.93677916,126.0,125.97,10.1]
["bitfinex","SOLUSD",1744784644711,14.27253052,125.99,125.97,10.1]
["bitfinex","SOLUSD",1744784644917,14.27253052,125.98,125.97,10.1]
["bitfinex","SOLUSD",1744784646013,22.21029841,125.98,125.97,10.1]
["bitfinex","SOLUSD",1744784646814,22.20996753,125.99,125.97,10.1]
["bitfinex","SOLUSD",1744784647202,7.93677126,126.0,125.97,10.1]
["bitfinex","SOLUSD",1744784647994,22.20930178,126.0,125.97,10.1]
["bitfinex","SOLUSD",1744784648419,14.27253052,126.01,125.97,18.03828713]
["bitfinex","SOLUSD",1744784648718,22.20794643,126.02,125.97,32.31081765]
["bitfinex","SOLUSD",1744784649097,14.27253052,126.01,125.97,10.1]
["bitfinex","SOLUSD",1744784651032,22.20859412,126.01,125.97,10.1]
["bitfinex","SOLUSD",1744784651319,22.20859412,126.01,125.96,22.2112821]
["bitfinex","SOLUSD",1744784651498,14.27253052,126.02,125.97,14.27253052]
["bitfinex","SOLUSD",1744784652817,35.56094873,126.03,125.97,14.27253052]
["bitfinex","SOLUSD",1744784653020,49.83347925,126.03,125.98,14.27253052]
["bitfinex","SOLUSD",1744784653205,49.83347925,126.03,125.98,22.21004991]
["bitfinex","SOLUSD",1744784654116,14.27253052,126.02,125.97,22.21062669]
["bitfinex","SOLUSD",1744784654517,1.6259,126.03,125.99,14.27253052]
["bitfinex","SOLUSD",1744784654705,0.03,126.03,126.0,14.27253052]
["bitfinex","SOLUSD",1744784655416,0.03,126.03,126.01,14.27253052]
["bitfinex","SOLUSD",1744784658315,0.03,126.03,126.01,22.20839883]
["bitfinex","SOLUSD",1744784658719,0.03,126.03,126.01,14.27253052]
["bitfinex","SOLUSD",1744784659397,0.03,126.03,126.01,22.20838514]
["bitfinex","SOLUSD",1744784659828,0.03,126.03,126.01,7.93585462]
["bitfinex","SOLUSD",1744784660505,0.03,126.03,126.01,22.20838514]
["bitfinex","SOLUSD",1744784660705,0.03,126.03,126.02,14.27253052]
["bitfinex","SOLUSD",1744784661314,0.03,126.03,126.01,22.20838514]
["bitfinex","SOLUSD",1744784662124,0.03,126.03,126.02,14.27253052]
["bitfinex","SOLUSD",1744784663428,0.03,126.03,126.02,22.20777889]
["bitfinex","SOLUSD",1744784667224,0.03,126.03,126.02,17.07026082]
["bitfinex","SOLUSD",1744784673336,0.03,126.03,126.01,33.93568256]
["bitfinex","SOLUSD",1744784673584,0.03,126.03,126.0,17.07126151]
["bitfinex","SOLUSD",1744784673838,0.03,126.03,126.0,7.93624906]
["bitfinex","SOLUSD",1744784674837,0.03,126.03,126.02,9.13501245]
["bitfinex","SOLUSD",1744784675338,0.03,126.03,126.0,9.13501245]
["bitfinex","SOLUSD",1744784675512,0.03,126.03,126.01,9.13501245]
["bitfinex","SOLUSD",1744784675834,0.03,126.03,126.02,9.13501245]
["bitfinex","SOLUSD",1744784676940,0.03,126.03,126.02,17.07026082]
["bitfinex","SOLUSD",1744784678137,0.03,126.03,126.0,9.13501245]
["bitfinex","SOLUSD",1744784678438,0.03,126.03,126.0,7.93619425]
["bitfinex","SOLUSD",1744784678831,0.03,126.03,126.0,17.0712067]
["bitfinex","SOLUSD",1744784679330,0.03,126.03,126.0,7.93619425]
["bitfinex","SOLUSD",1744784679711,0.03,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744784680024,14.31140357,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744784680226,14.28140357,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744784680918,15.87020357,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744784683321,15.87020357,126.03,125.99,22.21854143]
["bitfinex","SOLUSD",1744784684033,0.03,126.03,126.0,14.28140357]
["bitfinex","SOLUSD",1744784685143,14.31140357,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744784685940,22.24615188,126.03,125.99,22.21854143]
["bitfinex","SOLUSD",1744784686143,14.31140357,126.03,125.99,22.21854143]
["bitfinex","SOLUSD",1744784686942,22.24608562,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744784690145,22.24608562,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1744784690325,22.24608562,126.03,125.98,22.21917146]
["bitfinex","SOLUSD",1744784692946,14.31140357,126.03,125.98,22.21917146]
["bitfinex","SOLUSD",1744784693147,14.31140357,126.03,125.99,14.28140357]
["bitfinex","SOLUSD",1744784693747,14.31140357,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1744784693748,22.24618962,126.03,125.98,22.21917146]
["bitfinex","SOLUSD",1744784694328,14.31140357,126.03,125.99,14.28140357]
["bitfinex","SOLUSD",1744784694728,14.31140357,126.03,125.98,22.21917146]
["bitfinex","SOLUSD",1744784695336,22.24609604,126.03,125.98,22.21917146]
["bitfinex","SOLUSD",1744784695743,7.96469247,126.03,125.98,22.21917146]
["bitfinex","SOLUSD",1744784695939,22.24609604,126.03,125.98,22.21917146]
["bitfinex","SOLUSD",1744784699150,9.14440848,126.01,125.97,19.9780976]
["bitfinex","SOLUSD",1744784699734,9.14440848,126.01,125.97,12.04]
["bitfinex","SOLUSD",1744784700053,9.14440848,126.0,125.96,7.9387138]
["bitfinex","SOLUSD",1744784700248,9.14440848,125.99,125.95,7.93937345]
["bitfinex","SOLUSD",1744784700436,9.14440848,125.99,125.94,43.14738846]
["bitfinex","SOLUSD",1744784700641,9.14440848,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744784701326,9.14440848,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744784701531,9.14440848,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784702757,17.08406707,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784703254,1.5117,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744784703456,15.49800848,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744784703457,17.08257953,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744784703755,9.60211673,125.99,125.94,0.063]
["bitfinex","SOLUSD",1744784704050,9.14440848,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744784704647,18.74652521,125.99,125.94,9.20740848]
["bitfinex","SOLUSD",1744784704844,10.80910848,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744784705147,15.95781378,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744784705553,23.89498174,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744784705860,14.29311378,125.98,125.94,8.00301257]
["bitfinex","SOLUSD",1744784706363,14.29311378,125.97,125.94,8.00301257]
["bitfinex","SOLUSD",1744784706533,14.29311378,125.98,125.94,8.00301257]
["bitfinex","SOLUSD",1744784707336,14.29311378,125.98,125.94,22.29612635]
["bitfinex","SOLUSD",1744784707645,1.6647,125.99,125.95,14.29311378]
["bitfinex","SOLUSD",1744784707957,15.95781378,125.99,125.94,22.29612635]
["bitfinex","SOLUSD",1744784708957,14.29311378,125.99,125.94,22.29612635]
["bitfinex","SOLUSD",1744784709540,14.29311378,125.97,125.94,8.00301257]
["bitfinex","SOLUSD",1744784710847,14.29311378,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744784712354,22.23174224,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744784712540,14.29311378,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744784712742,14.29311378,125.98,125.94,8.00328902]
["bitfinex","SOLUSD",1744784713053,22.23047553,125.99,125.94,22.2964028]
["bitfinex","SOLUSD",1744784713251,22.22990543,126.0,125.95,14.29311378]
["bitfinex","SOLUSD",1744784713445,14.29311378,126.0,125.95,14.29311378]
["bitfinex","SOLUSD",1744784713653,22.22967319,126.0,125.95,14.29311378]
["bitfinex","SOLUSD",1744784715162,22.22967319,126.0,125.95,7.9392139]
["bitfinex","SOLUSD",1744784715360,14.29311378,125.98,125.95,7.9392139]
["bitfinex","SOLUSD",1744784715668,14.29311378,125.98,125.94,8.0029789]
["bitfinex","SOLUSD",1744784716464,7.93655941,126.0,125.94,22.29609268]
["bitfinex","SOLUSD",1744784716765,14.29311378,125.99,125.94,22.29609268]
["bitfinex","SOLUSD",1744784717137,14.29311378,126.0,125.95,14.29311378]
["bitfinex","SOLUSD",1744784718260,14.29311378,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744784718766,22.22964406,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744784718968,14.29311378,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744784719261,14.29311378,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744784719453,14.29311378,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744784719660,14.29311378,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744784720054,14.29311378,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784720758,14.29311378,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744784723368,14.29311378,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784724463,22.23277237,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784725277,48.23277237,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784726163,26.0,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784726565,22.23222584,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744784727562,14.29311378,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784728441,32.94276264,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784728647,66.88242123,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784729350,48.23277237,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784730060,40.29311378,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784730258,22.23277237,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784733774,48.23277237,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784735075,66.88242123,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784736271,48.23277237,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784738269,66.88242123,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784742383,48.23277237,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784749180,43.09635107,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784750380,61.74599993,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784758266,33.93965859,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784758484,43.09635107,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784759784,61.74599993,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744784760468,18.64964886,125.94,125.93,0.063]
["bitfinex","SOLUSD",1744784760784,18.64964886,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744784760785,147.33311126,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744784760967,45.7834624,125.93,125.92,0.063]
["bitfinex","SOLUSD",1744784761590,45.7834624,125.93,125.89,0.063]
["bitfinex","SOLUSD",1744784761591,44.64964886,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784761887,53.80634134,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784762396,61.74915309,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784764087,43.09950423,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784764782,17.09950423,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784766070,7.94281175,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784766683,43.09918523,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784768597,17.09950423,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784772597,35.15669248,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784773402,26.0,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784773581,9.15669248,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784775403,17.09898691,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784775585,9.15669248,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784777413,17.0989731,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784777898,9.15669248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784780809,17.0989731,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784782707,9.15669248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784785008,17.09950423,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784790904,61.74915309,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784795913,43.09950423,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784798308,9.15669248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784798510,17.09916845,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784801213,9.15669248,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784801418,43.09851874,125.92,125.89,0.063]
["bitfinex","SOLUSD",1744784801809,9.15669248,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784805513,17.09888487,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784806406,9.15669248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784809621,17.09950423,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784811517,9.15669248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784813309,43.09835799,125.92,125.89,0.063]
["bitfinex","SOLUSD",1744784813617,33.94166551,125.92,125.89,0.063]
["bitfinex","SOLUSD",1744784813920,26.0,125.92,125.89,0.063]
["bitfinex","SOLUSD",1744784815118,33.94160272,125.92,125.89,0.063]
["bitfinex","SOLUSD",1744784817597,43.0982952,125.92,125.89,0.063]
["bitfinex","SOLUSD",1744784820021,9.15669248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784820701,27.80634134,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784821824,9.15669248,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784821998,17.09936265,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784822317,7.94267017,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784822502,43.0984435,125.92,125.89,0.063]
["bitfinex","SOLUSD",1744784823013,9.15669248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784824203,17.09950423,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784825415,43.09950423,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784827096,33.94281175,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784827300,43.09950423,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784832125,35.15669248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784832322,26.0,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784834532,43.09950423,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784835633,35.15669248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784835812,43.09839035,125.92,125.89,0.063]
["bitfinex","SOLUSD",1744784837333,9.15669248,125.91,125.89,0.063]
["bitfinex","SOLUSD",1744784838528,9.15669248,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784839134,17.09950423,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784842461,35.74915309,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784842629,61.74915309,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784847441,73.68915309,125.9,125.89,0.063]
["bitfinex","SOLUSD",1744784852851,64.64964886,125.89,125.87,0.063]
["bitfinex","SOLUSD",1744784853062,27.80634134,125.88,125.87,0.063]
["bitfinex","SOLUSD",1744784853235,9.15669248,125.87,125.86,0.063]
["bitfinex","SOLUSD",1744784853433,167.33311126,125.87,125.85,0.063]
["bitfinex","SOLUSD",1744784853634,71.7834624,125.86,125.85,0.063]
["bitfinex","SOLUSD",1744784853846,75.8424121,125.86,125.85,0.063]
["bitfinex","SOLUSD",1744784854449,83.78774818,125.86,125.85,0.063]
["bitfinex","SOLUSD",1744784856131,43.10202856,125.86,125.85,0.063]
["bitfinex","SOLUSD",1744784857260,79.72879848,125.86,125.85,0.063]
["bitfinex","SOLUSD",1744784862963,43.10202856,125.86,125.85,0.063]
["bitfinex","SOLUSD",1744784863256,61.75167742,125.86,125.85,0.063]
["bitfinex","SOLUSD",1744784869466,38.64964886,125.85,125.83,0.063]
["bitfinex","SOLUSD",1744784869635,21.07669248,125.84,125.83,0.063]
["bitfinex","SOLUSD",1744784871665,29.02329133,125.84,125.83,0.063]
["bitfinex","SOLUSD",1744784877574,44.64964886,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744784877773,53.80634134,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744784878067,61.75420336,125.82,125.79,0.063]
["bitfinex","SOLUSD",1744784880563,18.64964886,125.81,125.79,0.063]
["bitfinex","SOLUSD",1744784880872,9.15669248,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744784881050,53.80634134,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744784881251,65.72634134,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744784882273,73.67736304,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744784882869,55.02771418,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744784883469,47.07669248,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744784885473,37.92,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744784885672,9.15669248,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744784885878,90.84943645,125.8,125.76,0.063]
["bitfinex","SOLUSD",1744784886057,29.04541967,125.81,125.76,9.21969248]
["bitfinex","SOLUSD",1744784886253,9.15669248,125.79,125.77,7.8871]
["bitfinex","SOLUSD",1744784886471,9.15669248,125.78,125.77,7.8871]
["bitfinex","SOLUSD",1744784890864,17.10708204,125.78,125.77,7.8871]
["bitfinex","SOLUSD",1744784891475,17.10708204,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744784891661,9.15669248,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744784892874,17.10771418,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744784894179,9.15669248,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744784894679,17.10679014,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744784895978,9.15669248,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744784896191,9.15669248,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744784896677,9.15669248,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744784897761,17.10735261,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744784901262,9.15669248,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744784902989,17.10735261,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744784904584,9.15669248,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744784905389,17.1067472,125.79,125.76,0.063]
["bitfinex","SOLUSD",1744784907782,9.15669248,125.78,125.76,0.063]
["bitfinex","SOLUSD",1744784908288,9.15669248,125.77,125.76,0.063]
["bitfinex","SOLUSD",1744784908586,47.80634134,125.77,125.75,0.063]
["bitfinex","SOLUSD",1744784908896,18.64964886,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784909097,27.80634134,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784909893,35.75862762,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784911888,7.95228628,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784912088,17.10897876,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784926193,35.75862762,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784928073,17.10897876,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784931094,35.75862762,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784938085,17.10897876,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784940701,35.75862762,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784942178,17.10897876,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784947715,35.75862762,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784949816,47.65862762,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784959324,29.00897876,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784971519,47.65862762,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744784971707,53.80634134,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784973621,61.7598926,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784983223,43.11024374,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784983708,17.11024374,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784986139,26.0,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744784988540,33.95292881,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744784988837,43.10962129,125.74,125.72,0.063]
["bitfinex","SOLUSD",1744784990042,17.11024374,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784998044,35.7598926,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744784999542,47.5998926,125.73,125.72,0.063]
["bitfinex","SOLUSD",1744785000258,26.0,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744785000547,35.15669248,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744785001344,58.32707827,125.73,125.68,0.063]
["bitfinex","SOLUSD",1744785001527,54.95024374,125.73,125.68,9.21969248]
["bitfinex","SOLUSD",1744785001726,19.79355126,125.73,125.69,9.15669248]
["bitfinex","SOLUSD",1744785001947,28.95024374,125.73,125.69,9.15669248]
["bitfinex","SOLUSD",1744785002247,28.95024374,125.73,125.68,9.21969248]
["bitfinex","SOLUSD",1744785002641,28.95024374,125.73,125.69,9.15669248]
["bitfinex","SOLUSD",1744785005249,11.84,125.73,125.7,8.1487]
["bitfinex","SOLUSD",1744785005434,18.64964886,125.78,125.72,9.15669248]
["bitfinex","SOLUSD",1744785005635,9.15669248,125.76,125.71,9.15669248]
["bitfinex","SOLUSD",1744785005838,9.15669248,125.75,125.7,17.30539248]
["bitfinex","SOLUSD",1744785006350,9.15669248,125.74,125.7,17.30539248]
["bitfinex","SOLUSD",1744785006851,9.15669248,125.74,125.7,8.1487]
["bitfinex","SOLUSD",1744785007650,7.95355126,125.73,125.7,8.1487]
["bitfinex","SOLUSD",1744785010053,7.95355126,125.73,125.7,17.30539248]
["bitfinex","SOLUSD",1744785010254,7.95318345,125.74,125.7,17.30539248]
["bitfinex","SOLUSD",1744785011152,7.95250391,125.75,125.72,9.15669248]
["bitfinex","SOLUSD",1744785012754,17.10834642,125.76,125.72,9.15669248]
["bitfinex","SOLUSD",1744785013555,17.10834642,125.76,125.71,9.15669248]
["bitfinex","SOLUSD",1744785015756,17.10834642,125.76,125.7,16.10398894]
["bitfinex","SOLUSD",1744785015961,9.15669248,125.73,125.7,8.1487]
["bitfinex","SOLUSD",1744785017540,9.15669248,125.74,125.7,8.1487]
["bitfinex","SOLUSD",1744785017740,7.95355126,125.73,125.7,8.1487]
["bitfinex","SOLUSD",1744785018470,7.95228628,125.75,125.7,25.26060039]
["bitfinex","SOLUSD",1744785018763,7.95228628,125.75,125.71,9.15669248]
["bitfinex","SOLUSD",1744785018943,17.10897876,125.75,125.7,25.26060039]
["bitfinex","SOLUSD",1744785019263,7.95228628,125.75,125.71,9.15669248]
["bitfinex","SOLUSD",1744785019461,9.15669248,125.77,125.72,9.15669248]
["bitfinex","SOLUSD",1744785019764,43.10826041,125.77,125.73,9.15669248]
["bitfinex","SOLUSD",1744785020061,43.10826041,125.77,125.72,9.15669248]
["bitfinex","SOLUSD",1744785020258,9.15669248,125.76,125.71,17.11124502]
["bitfinex","SOLUSD",1744785020765,43.10826041,125.77,125.72,9.15669248]
["bitfinex","SOLUSD",1744785021062,43.10826041,125.77,125.72,17.11063986]
["bitfinex","SOLUSD",1744785021247,33.95156793,125.77,125.73,9.15669248]
["bitfinex","SOLUSD",1744785021446,43.10826041,125.77,125.72,7.95394738]
["bitfinex","SOLUSD",1744785021759,43.10826041,125.77,125.72,17.11063986]
["bitfinex","SOLUSD",1744785022641,7.95156793,125.77,125.73,9.15669248]
["bitfinex","SOLUSD",1744785025271,7.95156793,125.77,125.73,17.11020244]
["bitfinex","SOLUSD",1744785029572,17.10738134,125.78,125.74,6.4116]
["bitfinex","SOLUSD",1744785029774,17.10738134,125.78,125.74,7.989]
["bitfinex","SOLUSD",1744785030088,17.10738134,125.78,125.74,17.14569248]
["bitfinex","SOLUSD",1744785030677,7.95068886,125.78,125.74,17.14569248]
["bitfinex","SOLUSD",1744785034572,45.79004378,125.79,125.75,9.15669248]
["bitfinex","SOLUSD",1744785034954,33.95004378,125.79,125.75,9.15669248]
["bitfinex","SOLUSD",1744785035581,33.95004378,125.79,125.75,17.10888332]
["bitfinex","SOLUSD",1744785035772,0.063,125.8,125.78,17.02999248]
["bitfinex","SOLUSD",1744785035954,0.063,125.8,125.79,9.15669248]
["bitfinex","SOLUSD",1744785036154,0.063,125.8,125.78,7.8733]
["bitfinex","SOLUSD",1744785036155,0.063,125.8,125.78,17.02999248]
["bitfinex","SOLUSD",1744785036374,0.063,125.8,125.78,7.8733]
["bitfinex","SOLUSD",1744785039473,0.063,125.8,125.75,37.03136195]
["bitfinex","SOLUSD",1744785039474,9.21969248,125.8,125.75,37.03136195]
["bitfinex","SOLUSD",1744785039779,9.21969248,125.8,125.75,37.03143302]
["bitfinex","SOLUSD",1744785040457,9.21969248,125.8,125.77,9.15669248]
["bitfinex","SOLUSD",1744785040458,0.063,125.8,125.77,9.15669248]
["bitfinex","SOLUSD",1744785040776,0.063,125.8,125.78,17.10703479]
["bitfinex","SOLUSD",1744785041478,0.063,125.8,125.79,9.15669248]
["bitfinex","SOLUSD",1744785042174,0.063,125.8,125.79,16.70979248]
["bitfinex","SOLUSD",1744785042877,0.063,125.8,125.79,24.65955001]
["bitfinex","SOLUSD",1744785045660,0.063,125.8,125.79,105.93596879]
["bitfinex","SOLUSD",1744785047388,0.063,125.81,125.8,18.64964886]
["bitfinex","SOLUSD",1744785047562,0.063,125.81,125.8,39.58634134]
["bitfinex","SOLUSD",1744785048676,0.063,125.82,125.81,6.1857]
["bitfinex","SOLUSD",1744785048881,0.063,125.82,125.81,16.98529248]
["bitfinex","SOLUSD",1744785049386,0.063,125.82,125.81,24.93378624]
["bitfinex","SOLUSD",1744785060497,0.063,125.82,125.81,7.94849376]
["bitfinex","SOLUSD",1744785060701,0.063,125.82,125.8,28.88570163]
["bitfinex","SOLUSD",1744785060869,0.063,125.82,125.79,7.94925425]
["bitfinex","SOLUSD",1744785061069,9.15669248,125.8,125.74,6.6]
["bitfinex","SOLUSD",1744785061270,9.15669248,125.76,125.73,7.98327896]
["bitfinex","SOLUSD",1744785061478,9.15669248,125.76,125.73,7.98352274]
["bitfinex","SOLUSD",1744785061682,26.0,125.79,125.73,7.98352274]
["bitfinex","SOLUSD",1744785061683,9.15669248,125.77,125.73,7.98352274]
["bitfinex","SOLUSD",1744785061982,9.15669248,125.78,125.73,17.14021522]
["bitfinex","SOLUSD",1744785062386,9.15669248,125.78,125.73,7.98352274]
["bitfinex","SOLUSD",1744785062602,9.15669248,125.76,125.73,7.98352274]
["bitfinex","SOLUSD",1744785062795,9.15669248,125.77,125.73,7.98352274]
["bitfinex","SOLUSD",1744785063094,9.15669248,125.78,125.73,17.14021522]
["bitfinex","SOLUSD",1744785063296,14.34220334,125.78,125.73,22.32572608]
["bitfinex","SOLUSD",1744785063496,14.34220334,125.77,125.73,0.03]
["bitfinex","SOLUSD",1744785063689,14.34220334,125.75,125.73,0.03]
["bitfinex","SOLUSD",1744785063898,14.34220334,125.77,125.73,7.98349779]
["bitfinex","SOLUSD",1744785064279,14.34220334,125.77,125.73,22.32570113]
["bitfinex","SOLUSD",1744785065001,14.34220334,125.78,125.73,22.32570113]
["bitfinex","SOLUSD",1744785065203,48.29224239,125.79,125.74,14.34220334]
["bitfinex","SOLUSD",1744785066097,48.29224239,125.79,125.74,22.29467936]
["bitfinex","SOLUSD",1744785068207,14.34220334,125.78,125.74,22.29467936]
["bitfinex","SOLUSD",1744785068585,1.6475,125.82,125.77,14.34220334]
["bitfinex","SOLUSD",1744785068896,0.063,125.82,125.81,14.34220334]
["bitfinex","SOLUSD",1744785069304,0.063,125.82,125.8,14.34220334]
["bitfinex","SOLUSD",1744785073729,0.063,125.82,125.78,7.95009758]
["bitfinex","SOLUSD",1744785073891,14.34220334,125.8,125.76,7.95131763]
["bitfinex","SOLUSD",1744785074097,14.34220334,125.8,125.75,22.29419392]
["bitfinex","SOLUSD",1744785075122,22.29143767,125.8,125.75,22.29419392]
["bitfinex","SOLUSD",1744785075297,14.34220334,125.79,125.75,22.29419392]
["bitfinex","SOLUSD",1744785076310,22.29215059,125.79,125.75,7.95199058]
["bitfinex","SOLUSD",1744785076516,14.34220334,125.78,125.73,117.10546733]
["bitfinex","SOLUSD",1744785076816,14.34220334,125.78,125.73,34.10546733]
["bitfinex","SOLUSD",1744785077113,22.29215059,125.79,125.74,14.34220334]
["bitfinex","SOLUSD",1744785077491,22.29215059,125.79,125.74,22.2946715]
["bitfinex","SOLUSD",1744785078794,23.81837485,125.8,125.75,14.34220334]
["bitfinex","SOLUSD",1744785079714,0.063,125.82,125.78,14.34220334]
["bitfinex","SOLUSD",1744785080009,0.063,125.82,125.8,14.34220334]
["bitfinex","SOLUSD",1744785080597,0.063,125.82,125.79,14.34220334]
["bitfinex","SOLUSD",1744785080798,0.063,125.82,125.79,22.29177715]
["bitfinex","SOLUSD",1744785082712,0.063,125.82,125.78,22.29233803]
["bitfinex","SOLUSD",1744785083126,14.40520334,125.82,125.78,7.95013469]
["bitfinex","SOLUSD",1744785083424,0.063,125.82,125.78,22.29233803]
["bitfinex","SOLUSD",1744785084225,26.063,125.82,125.73,18.4136]
["bitfinex","SOLUSD",1744785084431,14.34220334,125.8,125.75,14.34220334]
["bitfinex","SOLUSD",1744785084626,40.40520334,125.82,125.77,14.34220334]
["bitfinex","SOLUSD",1744785086230,26.063,125.82,125.78,22.2925929]
["bitfinex","SOLUSD",1744785086406,26.063,125.82,125.79,14.34220334]
["bitfinex","SOLUSD",1744785087126,26.063,125.82,125.78,22.2925929]
["bitfinex","SOLUSD",1744785089429,40.40520334,125.82,125.77,14.34220334]
["bitfinex","SOLUSD",1744785090634,34.01092354,125.82,125.78,14.34220334]
["bitfinex","SOLUSD",1744785091226,26.063,125.82,125.78,14.34220334]
["bitfinex","SOLUSD",1744785092316,26.063,125.82,125.78,22.29252496]
["bitfinex","SOLUSD",1744785093909,0.063,125.82,125.78,22.29252496]
["bitfinex","SOLUSD",1744785095010,0.063,125.82,125.79,14.34220334]
["bitfinex","SOLUSD",1744785095737,0.063,125.82,125.8,14.34220334]
["bitfinex","SOLUSD",1744785095906,0.063,125.82,125.81,14.34220334]
["bitfinex","SOLUSD",1744785096812,0.063,125.82,125.8,14.34220334]
["bitfinex","SOLUSD",1744785097014,0.063,125.82,125.81,22.2906971]
["bitfinex","SOLUSD",1744785097663,0.063,125.82,125.79,14.34220334]
["bitfinex","SOLUSD",1744785097812,0.063,125.82,125.78,14.34220334]
["bitfinex","SOLUSD",1744785098012,0.063,125.82,125.79,14.34220334]
["bitfinex","SOLUSD",1744785099102,0.063,125.82,125.79,22.29156334]
["bitfinex","SOLUSD",1744785100034,0.063,125.82,125.81,14.34220334]
["bitfinex","SOLUSD",1744785101318,0.063,125.82,125.77,1.5719]
["bitfinex","SOLUSD",1744785101319,0.063,125.82,125.8,22.290774]
["bitfinex","SOLUSD",1744785101527,0.063,125.82,125.8,7.94857066]
["bitfinex","SOLUSD",1744785102031,0.063,125.82,125.8,22.290774]
["bitfinex","SOLUSD",1744785102547,0.063,125.82,125.81,14.34220334]
["bitfinex","SOLUSD",1744785104018,0.063,125.82,125.8,22.29082729]
["bitfinex","SOLUSD",1744785104220,0.063,125.82,125.81,14.34220334]
["bitfinex","SOLUSD",1744785105119,0.063,125.82,125.79,14.34220334]
["bitfinex","SOLUSD",1744785105825,0.063,125.82,125.8,7.94912559]
["bitfinex","SOLUSD",1744785106646,0.063,125.82,125.79,22.29180224]
["bitfinex","SOLUSD",1744785108528,0.063,125.82,125.81,14.34220334]
["bitfinex","SOLUSD",1744785110854,0.063,125.82,125.81,22.2906971]
["bitfinex","SOLUSD",1744785111856,0.063,125.82,125.8,22.29104753]
["bitfinex","SOLUSD",1744785113260,0.063,125.82,125.8,17.11723912]
["bitfinex","SOLUSD",1744785115773,0.063,125.82,125.81,9.16839493]
["bitfinex","SOLUSD",1744785115933,0.063,125.82,125.81,39.55804379]
["bitfinex","SOLUSD",1744785117135,0.063,125.82,125.81,47.50653755]
["bitfinex","SOLUSD",1744785118158,0.063,125.84,125.83,44.64964886]
["bitfinex","SOLUSD",1744785118473,0.063,125.84,125.83,53.81804379]
["bitfinex","SOLUSD",1744785118766,0.063,125.86,125.85,25.27764886]
["bitfinex","SOLUSD",1744785118935,0.063,125.86,125.85,97.11962351]
["bitfinex","SOLUSD",1744785119135,0.063,125.86,125.85,79.88765428]
["bitfinex","SOLUSD",1744785119334,0.063,125.86,125.85,73.52861899]
["bitfinex","SOLUSD",1744785120252,0.063,125.86,125.85,75.03981899]
["bitfinex","SOLUSD",1744785120460,0.063,125.86,125.85,89.3448217]
["bitfinex","SOLUSD",1744785121048,0.063,125.87,125.86,18.64964886]
["bitfinex","SOLUSD",1744785121245,0.063,125.87,125.86,58.99965428]
["bitfinex","SOLUSD",1744785121561,0.063,125.88,125.86,58.99965428]
["bitfinex","SOLUSD",1744785121746,0.063,125.88,125.87,32.95465157]
["bitfinex","SOLUSD",1744785122564,0.063,125.88,125.87,40.89935642]
["bitfinex","SOLUSD",1744785122763,0.063,125.88,125.87,66.89935642]
["bitfinex","SOLUSD",1744785124071,1e-08,125.88,125.87,40.89935642]
["bitfinex","SOLUSD",1744785124361,0.03,125.92,125.88,44.64964886]
["bitfinex","SOLUSD",1744785124553,0.03,125.92,125.88,66.89872529]
["bitfinex","SOLUSD",1744785128871,0.03,125.92,125.88,48.24907643]
["bitfinex","SOLUSD",1744785129867,0.03,125.92,125.88,66.89872529]
["bitfinex","SOLUSD",1744785135368,0.03,125.92,125.88,40.89872529]
["bitfinex","SOLUSD",1744785137274,0.03,125.92,125.88,78.63872529]
["bitfinex","SOLUSD",1744785141165,0.03,125.92,125.88,73.4852197]
["bitfinex","SOLUSD",1744785142269,0.03,125.92,125.91,44.64964886]
["bitfinex","SOLUSD",1744785142474,0.03,125.92,125.91,53.80114598]
["bitfinex","SOLUSD",1744785142977,0.063,125.95,125.94,35.15149712]
["bitfinex","SOLUSD",1744785143274,0.063,125.95,125.94,46.87149712]
["bitfinex","SOLUSD",1744785143470,0.063,125.95,125.94,65.52114598]
["bitfinex","SOLUSD",1744785143670,0.063,125.95,125.94,54.81178614]
["bitfinex","SOLUSD",1744785143876,0.063,125.95,125.94,28.81178614]
["bitfinex","SOLUSD",1744785144073,0.063,125.95,125.94,19.66028902]
["bitfinex","SOLUSD",1744785144966,0.063,125.95,125.94,28.81178614]
["bitfinex","SOLUSD",1744785145152,0.063,125.95,125.94,33.95395672]
["bitfinex","SOLUSD",1744785147997,0.063,125.95,125.94,11.72]
["bitfinex","SOLUSD",1744785148596,0.063,125.95,125.92,22.23496548]
["bitfinex","SOLUSD",1744785149493,1.6858,125.95,125.91,7.94187759]
["bitfinex","SOLUSD",1744785149795,1.6858,125.95,125.9,19.64251078]
["bitfinex","SOLUSD",1744785149796,14.2936677,125.94,125.9,19.64251078]
["bitfinex","SOLUSD",1744785150391,14.2936677,125.93,125.9,11.7]
["bitfinex","SOLUSD",1744785150587,14.2936677,125.92,125.88,14.2936677]
["bitfinex","SOLUSD",1744785151377,14.2936677,125.93,125.88,14.2936677]
["bitfinex","SOLUSD",1744785151578,14.2936677,125.93,125.88,22.23772113]
["bitfinex","SOLUSD",1744785152979,22.23468607,125.93,125.88,22.23772113]
["bitfinex","SOLUSD",1744785153992,15.9794677,125.95,125.9,14.2936677]
["bitfinex","SOLUSD",1744785154906,14.2936677,125.94,125.89,14.2936677]
["bitfinex","SOLUSD",1744785156896,14.2936677,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1744785158486,14.2936677,125.94,125.9,22.23647945]
["bitfinex","SOLUSD",1744785158995,15.9794677,125.95,125.9,22.23647945]
["bitfinex","SOLUSD",1744785159402,0.063,125.95,125.94,14.2936677]
["bitfinex","SOLUSD",1744785161296,0.063,125.95,125.94,22.23395672]
["bitfinex","SOLUSD",1744785164687,0.063,125.95,125.94,40.88360558]
["bitfinex","SOLUSD",1744785164890,0.03,125.97,125.96,44.64964886]
["bitfinex","SOLUSD",1744785165087,1e-08,125.97,125.96,70.64331656]
["bitfinex","SOLUSD",1744785165509,1e-08,125.97,125.96,78.58234482]
["bitfinex","SOLUSD",1744785167203,1e-08,125.97,125.96,64.28867712]
["bitfinex","SOLUSD",1744785167393,1e-08,125.97,125.96,78.58234482]
["bitfinex","SOLUSD",1744785167589,1e-08,125.97,125.96,45.63902826]
["bitfinex","SOLUSD",1744785167793,1e-08,125.97,125.96,59.93269596]
["bitfinex","SOLUSD",1744785170507,1e-08,125.97,125.96,78.58234482]
["bitfinex","SOLUSD",1744785172817,1e-08,125.97,125.96,59.93269596]
["bitfinex","SOLUSD",1744785176823,1e-08,125.97,125.96,78.58234482]
["bitfinex","SOLUSD",1744785177409,1e-08,125.97,125.96,73.42957176]
["bitfinex","SOLUSD",1744785191103,0.03,126.02,125.99,52.45814886]
["bitfinex","SOLUSD",1744785191310,0.03,126.02,126.01,9.14089464]
["bitfinex","SOLUSD",1744785191514,0.03,126.02,126.01,20.82089464]
["bitfinex","SOLUSD",1744785192625,0.03,126.02,126.01,11.68]
["bitfinex","SOLUSD",1744785192818,0.03,126.02,126.0,9.14089464]
["bitfinex","SOLUSD",1744785193322,0.03,126.02,126.01,7.9358781]
["bitfinex","SOLUSD",1744785194123,0.03,126.02,126.01,17.07677274]
["bitfinex","SOLUSD",1744785197027,0.03,126.02,125.99,26.0]
["bitfinex","SOLUSD",1744785197236,0.03,126.02,126.0,7.93621845]
["bitfinex","SOLUSD",1744785197524,9.17089464,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744785197920,9.17089464,126.02,125.98,17.07866253]
["bitfinex","SOLUSD",1744785198834,0.03,126.02,125.98,17.07866253]
["bitfinex","SOLUSD",1744785199012,0.03,126.02,125.99,9.14089464]
["bitfinex","SOLUSD",1744785199733,0.03,126.02,125.99,17.07773733]
["bitfinex","SOLUSD",1744785200232,0.03,126.02,125.97,11.68]
["bitfinex","SOLUSD",1744785200414,9.14089464,126.0,125.94,19.85054466]
["bitfinex","SOLUSD",1744785200618,9.14089464,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744785201318,1.5158,125.96,125.93,9.14089464]
["bitfinex","SOLUSD",1744785202036,10.70389464,125.99,125.94,9.14089464]
["bitfinex","SOLUSD",1744785202535,10.70389464,125.99,125.95,9.14089464]
["bitfinex","SOLUSD",1744785203430,18.64111295,125.99,125.95,9.14089464]
["bitfinex","SOLUSD",1744785203737,18.64111295,125.99,125.94,17.08074055]
["bitfinex","SOLUSD",1744785204544,9.14089464,125.98,125.93,9.14089464]
["bitfinex","SOLUSD",1744785204731,9.14089464,125.97,125.93,9.14089464]
["bitfinex","SOLUSD",1744785204933,9.14089464,125.98,125.93,9.14089464]
["bitfinex","SOLUSD",1744785205616,9.14089464,125.96,125.92,17.08244483]
["bitfinex","SOLUSD",1744785206040,9.14089464,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1744785206536,9.14089464,125.95,125.91,17.08278465]
["bitfinex","SOLUSD",1744785206737,10.75819464,125.94,125.9,17.14642486]
["bitfinex","SOLUSD",1744785207146,1.6173,125.94,125.9,17.14642486]
["bitfinex","SOLUSD",1744785209239,6.1562,125.96,125.92,9.14089464]
["bitfinex","SOLUSD",1744785209438,6.1562,125.96,125.93,9.14089464]
["bitfinex","SOLUSD",1744785209744,6.1562,125.96,125.92,9.14089464]
["bitfinex","SOLUSD",1744785210124,27.6173,125.97,125.94,9.14089464]
["bitfinex","SOLUSD",1744785210329,1.6173,125.97,125.94,9.14089464]
["bitfinex","SOLUSD",1744785210642,1.6173,125.97,125.94,17.0805739]
["bitfinex","SOLUSD",1744785211342,1.6173,125.97,125.95,9.14089464]
["bitfinex","SOLUSD",1744785212144,1.6173,125.97,125.94,17.0805739]
["bitfinex","SOLUSD",1744785213147,1.6173,125.97,125.95,9.14089464]
["bitfinex","SOLUSD",1744785213332,54.40239464,126.0,125.95,9.14089464]
["bitfinex","SOLUSD",1744785214342,62.33894109,126.0,125.95,9.14089464]
["bitfinex","SOLUSD",1744785214536,9.14089464,125.99,125.95,9.14089464]
["bitfinex","SOLUSD",1744785215340,9.14089464,125.99,125.95,17.07998078]
["bitfinex","SOLUSD",1744785216143,9.14089464,125.99,125.95,7.93908614]
["bitfinex","SOLUSD",1744785217841,50.67894109,126.0,125.95,17.07998078]
["bitfinex","SOLUSD",1744785218036,42.74239464,126.0,125.95,17.07998078]
["bitfinex","SOLUSD",1744785218346,41.53803741,126.0,125.95,17.07998078]
["bitfinex","SOLUSD",1744785218641,42.74239464,126.0,125.95,17.07998078]
["bitfinex","SOLUSD",1744785218846,1.51,126.0,125.96,9.14089464]
["bitfinex","SOLUSD",1744785219046,0.03,126.02,125.99,9.14089464]
["bitfinex","SOLUSD",1744785220643,0.03,126.02,126.0,7.93650793]
["bitfinex","SOLUSD",1744785220851,0.03,126.02,125.98,17.07866253]
["bitfinex","SOLUSD",1744785221444,9.17089464,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744785221853,9.17089464,126.02,125.98,17.07866253]
["bitfinex","SOLUSD",1744785222150,9.17089464,126.02,125.95,7.93936958]
["bitfinex","SOLUSD",1744785222151,9.14089464,125.99,125.95,7.93936958]
["bitfinex","SOLUSD",1744785222345,32.0831,126.01,125.95,7.93936958]
["bitfinex","SOLUSD",1744785222346,9.14089464,125.98,125.95,7.93936958]
["bitfinex","SOLUSD",1744785223244,14.29510288,125.98,125.95,7.93936958]
["bitfinex","SOLUSD",1744785224159,14.29510288,125.99,125.95,7.93936958]
["bitfinex","SOLUSD",1744785227859,22.23253017,125.99,125.94,22.23510037]
["bitfinex","SOLUSD",1744785228244,14.29510288,125.99,125.94,22.23510037]
["bitfinex","SOLUSD",1744785229662,22.23246345,125.99,125.94,22.23510037]
["bitfinex","SOLUSD",1744785232043,14.29510288,125.98,125.94,22.23510037]
["bitfinex","SOLUSD",1744785233469,14.29510288,125.98,125.94,7.93999749]
["bitfinex","SOLUSD",1744785233839,14.29510288,125.98,125.93,22.23563033]
["bitfinex","SOLUSD",1744785234464,14.29510288,125.98,125.94,14.29510288]
["bitfinex","SOLUSD",1744785235350,22.23305428,125.98,125.94,22.23524962]
["bitfinex","SOLUSD",1744785236161,22.23251265,125.99,125.94,22.23524962]
["bitfinex","SOLUSD",1744785236561,14.29510288,125.99,125.94,22.23524962]
["bitfinex","SOLUSD",1744785236759,22.23175602,126.0,125.95,14.29510288]
["bitfinex","SOLUSD",1744785238168,22.23175602,126.0,125.95,22.23413418]
["bitfinex","SOLUSD",1744785240566,14.29510288,125.99,125.95,22.23413418]
["bitfinex","SOLUSD",1744785240860,14.29510288,125.99,125.95,7.9390313]
["bitfinex","SOLUSD",1744785241366,14.29510288,125.98,125.93,7.94091955]
["bitfinex","SOLUSD",1744785241567,14.29510288,125.98,125.93,22.23602243]
["bitfinex","SOLUSD",1744785241779,14.29510288,125.99,125.95,14.29510288]
["bitfinex","SOLUSD",1744785242066,22.23185404,126.0,125.95,14.29510288]
["bitfinex","SOLUSD",1744785242877,22.23185404,126.0,125.95,22.23463877]
["bitfinex","SOLUSD",1744785243183,17.08372838,126.0,125.95,17.08651311]
["bitfinex","SOLUSD",1744785244588,37.64,126.01,125.95,7.93953589]
["bitfinex","SOLUSD",1744785244755,0.03,126.02,125.99,9.14697722]
["bitfinex","SOLUSD",1744785246551,0.03,126.02,125.98,9.14697722]
["bitfinex","SOLUSD",1744785246755,0.03,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744785247550,0.03,126.02,125.98,9.14697722]
["bitfinex","SOLUSD",1744785248852,0.03,126.02,125.98,17.084151]
["bitfinex","SOLUSD",1744785249868,0.03,126.02,125.99,9.14697722]
["bitfinex","SOLUSD",1744785251278,0.03,126.02,125.99,17.08401385]
["bitfinex","SOLUSD",1744785251452,0.03,126.02,125.99,7.93703663]
["bitfinex","SOLUSD",1744785251660,0.03,126.02,125.98,17.08446]
["bitfinex","SOLUSD",1744785252281,9.17697722,126.02,125.97,7.9381457]
["bitfinex","SOLUSD",1744785252580,9.17697722,126.02,125.97,17.08512292]
["bitfinex","SOLUSD",1744785253981,17.11229172,126.02,125.97,17.08512292]
["bitfinex","SOLUSD",1744785257085,7.9653145,126.02,125.98,9.14697722]
["bitfinex","SOLUSD",1744785257385,17.11229172,126.02,125.97,9.14697722]
["bitfinex","SOLUSD",1744785258490,17.11229172,126.02,125.96,7.93902826]
["bitfinex","SOLUSD",1744785258671,17.11229172,126.02,125.97,9.14697722]
["bitfinex","SOLUSD",1744785259387,17.11229172,126.02,125.97,17.08475686]
["bitfinex","SOLUSD",1744785260080,9.14697722,126.0,125.95,20.78697722]
["bitfinex","SOLUSD",1744785260288,7.9653145,126.02,125.93,15.28387722]
["bitfinex","SOLUSD",1744785260289,9.14697722,125.98,125.93,15.28387722]
["bitfinex","SOLUSD",1744785260790,9.14697722,125.99,125.94,9.14697722]
["bitfinex","SOLUSD",1744785261973,17.08366889,126.0,125.96,17.08600548]
["bitfinex","SOLUSD",1744785263081,9.14697722,126.0,125.96,17.08600548]
["bitfinex","SOLUSD",1744785264380,11.64,126.01,125.97,9.14697722]
["bitfinex","SOLUSD",1744785264588,0.03,126.02,125.98,9.14697722]
["bitfinex","SOLUSD",1744785264884,0.03,126.02,126.0,9.14697722]
["bitfinex","SOLUSD",1744785266290,0.03,126.02,126.0,17.08306552]
["bitfinex","SOLUSD",1744785267305,0.03,126.02,126.0,7.9360883]
["bitfinex","SOLUSD",1744785267469,9.17697722,126.02,125.97,35.14697722]
["bitfinex","SOLUSD",1744785267979,9.17697722,126.02,125.98,7.93754953]
["bitfinex","SOLUSD",1744785268592,0.03,126.02,125.98,7.93754953]
["bitfinex","SOLUSD",1744785268781,9.17697722,126.02,125.98,7.93754953]
["bitfinex","SOLUSD",1744785269087,9.17697722,126.02,125.97,43.08507048]
["bitfinex","SOLUSD",1744785269587,9.14697722,126.01,125.97,7.93809326]
["bitfinex","SOLUSD",1744785270988,17.11258535,126.02,125.97,17.08507048]
["bitfinex","SOLUSD",1744785271790,9.17697722,126.02,125.97,17.08507048]
["bitfinex","SOLUSD",1744785274376,17.11228529,126.02,125.97,17.08507048]
["bitfinex","SOLUSD",1744785275907,17.11228529,126.02,125.95,27.78825424]
["bitfinex","SOLUSD",1744785276077,17.11228529,126.02,125.97,9.14697722]
["bitfinex","SOLUSD",1744785276792,9.14697722,126.01,125.96,9.14697722]
["bitfinex","SOLUSD",1744785277100,9.14697722,126.01,125.95,7.93965859]
["bitfinex","SOLUSD",1744785277101,9.14697722,126.0,125.95,17.08663581]
["bitfinex","SOLUSD",1744785277278,9.62070807,126.02,125.95,17.08663581]
["bitfinex","SOLUSD",1744785277480,9.14697722,126.0,125.95,17.08663581]
["bitfinex","SOLUSD",1744785277826,9.14697722,126.01,125.96,9.14697722]
["bitfinex","SOLUSD",1744785278175,17.08308543,126.01,125.96,17.08550564]
["bitfinex","SOLUSD",1744785278499,7.93610821,126.01,125.97,9.14697722]
["bitfinex","SOLUSD",1744785279000,9.14697722,126.0,125.96,7.93852842]
["bitfinex","SOLUSD",1744785280008,17.08308543,126.01,125.96,17.08550564]
["bitfinex","SOLUSD",1744785282398,7.93610821,126.01,125.96,17.08550564]
["bitfinex","SOLUSD",1744785282702,17.08308543,126.01,125.96,17.08550564]
["bitfinex","SOLUSD",1744785284598,9.14697722,126.0,125.95,7.93965859]
["bitfinex","SOLUSD",1744785284790,9.14697722,126.0,125.94,19.5600797]
["bitfinex","SOLUSD",1744785285101,9.14697722,125.99,125.94,28.70722261]
["bitfinex","SOLUSD",1744785286998,17.08434899,125.99,125.94,28.70722261]
["bitfinex","SOLUSD",1744785288592,9.14697722,125.99,125.94,28.70722261]
["bitfinex","SOLUSD",1744785291276,9.14697722,126.0,125.95,9.14697722]
["bitfinex","SOLUSD",1744785291476,9.62100178,126.02,125.95,9.14697722]
["bitfinex","SOLUSD",1744785291802,9.14697722,126.01,125.96,9.14697722]
["bitfinex","SOLUSD",1744785292102,10.83237722,126.02,125.97,9.14697722]
["bitfinex","SOLUSD",1744785292599,1.6854,126.02,125.99,9.14697722]
["bitfinex","SOLUSD",1744785292793,1.6854,126.02,125.98,9.14697722]
["bitfinex","SOLUSD",1744785293195,1.6854,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744785295704,10.83237722,126.02,125.98,7.93745024]
["bitfinex","SOLUSD",1744785297516,1.6854,126.02,125.98,17.08442746]
["bitfinex","SOLUSD",1744785297707,0.03,126.02,125.98,17.08442746]
["bitfinex","SOLUSD",1744785298826,9.17697722,126.02,125.98,7.93745024]
["bitfinex","SOLUSD",1744785299004,9.14697722,126.01,125.98,7.93745024]
["bitfinex","SOLUSD",1744785299208,0.03,126.02,125.98,7.93745024]
["bitfinex","SOLUSD",1744785299209,9.14697722,126.0,125.98,7.93745024]
["bitfinex","SOLUSD",1744785299802,9.14697722,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744785303411,10.74017722,126.01,125.96,17.08600548]
["bitfinex","SOLUSD",1744785303810,1.5932,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1744785304126,10.74017722,126.01,125.96,17.08600548]
["bitfinex","SOLUSD",1744785304824,1.5932,126.01,125.96,17.08600548]
["bitfinex","SOLUSD",1744785305015,1.5932,126.01,125.97,9.14697722]
["bitfinex","SOLUSD",1744785305322,1.5932,126.01,125.98,9.14697722]
["bitfinex","SOLUSD",1744785305509,0.03,126.02,125.98,9.14697722]
["bitfinex","SOLUSD",1744785306023,9.17697722,126.02,125.97,9.14697722]
["bitfinex","SOLUSD",1744785306998,9.17697722,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744785307196,9.14697722,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744785307400,9.14697722,126.0,125.97,7.93815067]
["bitfinex","SOLUSD",1744785308026,7.9654467,126.02,125.97,7.93815067]
["bitfinex","SOLUSD",1744785308229,9.14697722,126.01,125.97,7.93815067]
["bitfinex","SOLUSD",1744785312229,9.14697722,126.0,125.96,7.9387589]
["bitfinex","SOLUSD",1744785312801,7.96557104,126.02,125.96,7.9387589]
["bitfinex","SOLUSD",1744785313008,9.14697722,126.01,125.96,17.08573612]
["bitfinex","SOLUSD",1744785314118,17.08307113,126.01,125.96,17.08573612]
["bitfinex","SOLUSD",1744785314929,9.14697722,126.01,125.96,17.08573612]
["bitfinex","SOLUSD",1744785315528,0.03,126.02,125.98,9.14697722]
["bitfinex","SOLUSD",1744785316131,0.03,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744785317710,9.17697722,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744785319134,9.17697722,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744785320034,9.14697722,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744785320345,0.03,126.02,125.95,7.93965859]
["bitfinex","SOLUSD",1744785320346,9.14697722,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744785320720,9.14697722,125.98,125.94,19.55996451]
["bitfinex","SOLUSD",1744785320921,1.6149,125.99,125.91,17.08915814]
["bitfinex","SOLUSD",1744785320922,9.14697722,125.96,125.91,17.08915814]
["bitfinex","SOLUSD",1744785321131,33.93839803,125.97,125.9,8.00572033]
["bitfinex","SOLUSD",1744785321336,9.14697722,125.94,125.9,8.00572033]
["bitfinex","SOLUSD",1744785322721,9.14697722,125.92,125.9,0.063]
["bitfinex","SOLUSD",1744785323735,1.6149,125.93,125.9,0.063]
["bitfinex","SOLUSD",1744785323934,10.76187722,125.93,125.9,0.063]
["bitfinex","SOLUSD",1744785324629,1.6149,125.93,125.9,0.063]
["bitfinex","SOLUSD",1744785324830,10.68897722,125.96,125.92,9.14697722]
["bitfinex","SOLUSD",1744785325931,10.68897722,125.96,125.91,9.14697722]
["bitfinex","SOLUSD",1744785326129,1.542,125.96,125.92,9.14697722]
["bitfinex","SOLUSD",1744785326353,10.68897722,125.96,125.92,9.14697722]
["bitfinex","SOLUSD",1744785326845,9.14697722,125.96,125.92,17.08804707]
["bitfinex","SOLUSD",1744785327049,9.14697722,125.97,125.92,17.08804707]
["bitfinex","SOLUSD",1744785328550,9.14697722,125.97,125.93,9.14697722]
["bitfinex","SOLUSD",1744785328927,26.0,125.98,125.93,9.14697722]
["bitfinex","SOLUSD",1744785329253,35.14697722,125.98,125.93,9.14697722]
["bitfinex","SOLUSD",1744785331234,1.5005,125.99,125.94,17.08726624]
["bitfinex","SOLUSD",1744785331439,19.53677877,126.0,125.94,17.08726624]
["bitfinex","SOLUSD",1744785331440,11.6,126.0,125.96,9.14697722]
["bitfinex","SOLUSD",1744785332048,20.74697722,126.0,125.96,9.14697722]
["bitfinex","SOLUSD",1744785333551,20.74697722,126.0,125.96,17.08593125]
["bitfinex","SOLUSD",1744785333734,20.74697722,126.0,125.96,7.93895403]
["bitfinex","SOLUSD",1744785334756,28.68354699,126.0,125.96,7.93895403]
["bitfinex","SOLUSD",1744785336043,9.14697722,125.99,125.95,17.08637298]
["bitfinex","SOLUSD",1744785338338,9.14697722,125.99,125.95,17.08637298]
["bitfinex","SOLUSD",1744785340252,9.14697722,125.98,125.92,26.0]
["bitfinex","SOLUSD",1744785340458,9.14697722,125.97,125.93,9.14697722]
["bitfinex","SOLUSD",1744785340865,9.14697722,125.98,125.93,9.14697722]
["bitfinex","SOLUSD",1744785341355,17.08485404,125.98,125.93,17.0877707]
["bitfinex","SOLUSD",1744785341659,17.08485404,125.98,125.93,7.94079348]
["bitfinex","SOLUSD",1744785341842,9.14697722,125.97,125.93,7.94079348]
["bitfinex","SOLUSD",1744785342040,9.14697722,125.96,125.92,33.94136548]
["bitfinex","SOLUSD",1744785342251,9.14697722,125.96,125.92,43.0883427]
["bitfinex","SOLUSD",1744785342544,9.14697722,125.97,125.93,9.14697722]
["bitfinex","SOLUSD",1744785343263,17.0853946,125.97,125.93,17.08787987]
["bitfinex","SOLUSD",1744785343763,9.14697722,125.97,125.93,17.08787987]
["bitfinex","SOLUSD",1744785344057,17.08506891,125.98,125.93,17.08787987]
["bitfinex","SOLUSD",1744785347871,7.93737725,125.99,125.93,17.08787987]
["bitfinex","SOLUSD",1744785348059,7.93667656,126.0,125.94,9.14697722]
["bitfinex","SOLUSD",1744785348266,17.08365378,126.0,125.95,9.14697722]
["bitfinex","SOLUSD",1744785348474,9.14697722,125.99,125.95,9.14697722]
["bitfinex","SOLUSD",1744785348639,9.14697722,125.99,125.95,7.93955527]
["bitfinex","SOLUSD",1744785349572,17.08427098,125.99,125.95,7.93955527]
["bitfinex","SOLUSD",1744785351464,9.14697722,125.97,125.92,35.14697722]
["bitfinex","SOLUSD",1744785352461,17.0854625,125.97,125.92,43.08823306]
["bitfinex","SOLUSD",1744785353146,9.14697722,125.96,125.91,36.64234994]
["bitfinex","SOLUSD",1744785353346,9.14697722,125.95,125.91,15.89537272]
["bitfinex","SOLUSD",1744785357369,17.0866409,125.95,125.91,15.89537272]
["bitfinex","SOLUSD",1744785358567,17.0866409,125.95,125.9,17.15257292]
["bitfinex","SOLUSD",1744785358754,9.14697722,125.91,125.9,0.063]
["bitfinex","SOLUSD",1744785359754,9.14697722,125.92,125.9,0.063]
["bitfinex","SOLUSD",1744785361868,9.14697722,125.93,125.9,0.063]
["bitfinex","SOLUSD",1744785362175,35.14697722,125.94,125.9,0.063]
["bitfinex","SOLUSD",1744785362672,35.14697722,125.94,125.9,8.00581175]
["bitfinex","SOLUSD",1744785363065,43.08728245,125.94,125.9,8.00581175]
["bitfinex","SOLUSD",1744785364377,13.1895,125.97,125.9,8.00581175]
["bitfinex","SOLUSD",1744785364580,9.14697722,125.96,125.91,9.14697722]
["bitfinex","SOLUSD",1744785364877,9.14697722,125.95,125.91,9.14697722]
["bitfinex","SOLUSD",1744785365078,0.03,126.02,125.94,9.14697722]
["bitfinex","SOLUSD",1744785365386,43.08285532,126.01,125.96,9.14697722]
["bitfinex","SOLUSD",1744785365584,33.9358781,126.01,125.96,9.14697722]
["bitfinex","SOLUSD",1744785365877,26.0,126.01,125.97,9.14697722]
["bitfinex","SOLUSD",1744785366076,9.14697722,126.0,125.95,16.88377722]
["bitfinex","SOLUSD",1744785366459,17.0837554,126.0,125.95,24.82313555]
["bitfinex","SOLUSD",1744785367371,9.14697722,126.0,125.95,24.82313555]
["bitfinex","SOLUSD",1744785368260,9.14697722,126.0,125.96,9.14697722]
["bitfinex","SOLUSD",1744785368261,26.0,126.0,125.96,9.14697722]
["bitfinex","SOLUSD",1744785368469,26.0,126.0,125.96,17.08590366]
["bitfinex","SOLUSD",1744785368872,9.14697722,126.01,125.96,17.08590366]
["bitfinex","SOLUSD",1744785369070,35.17697722,126.02,125.97,9.14697722]
["bitfinex","SOLUSD",1744785370280,43.11229992,126.02,125.97,9.14697722]
["bitfinex","SOLUSD",1744785370661,9.14697722,126.01,125.96,9.14697722]
["bitfinex","SOLUSD",1744785370984,9.14697722,126.0,125.95,24.82316466]
["bitfinex","SOLUSD",1744785372790,17.08357976,126.0,125.95,24.82316466]
["bitfinex","SOLUSD",1744785374982,9.14697722,125.98,125.93,19.52061439]
["bitfinex","SOLUSD",1744785375184,9.14697722,125.97,125.93,11.58]
["bitfinex","SOLUSD",1744785375402,9.14697722,125.96,125.92,25.05299209]
["bitfinex","SOLUSD",1744785375766,35.14697722,125.97,125.92,25.05299209]
["bitfinex","SOLUSD",1744785375963,9.14697722,125.98,125.93,9.14697722]
["bitfinex","SOLUSD",1744785376187,17.08477143,125.98,125.93,17.08733014]
["bitfinex","SOLUSD",1744785376579,9.14697722,126.0,125.95,9.14697722]
["bitfinex","SOLUSD",1744785376885,9.14697722,126.0,125.96,9.14697722]
["bitfinex","SOLUSD",1744785377090,9.14697722,126.0,125.95,9.14697722]
["bitfinex","SOLUSD",1744785378396,9.14697722,125.99,125.94,17.08696864]
["bitfinex","SOLUSD",1744785378581,9.14697722,125.98,125.94,17.08696864]
["bitfinex","SOLUSD",1744785378894,9.14697722,125.99,125.94,17.08696864]
["bitfinex","SOLUSD",1744785379996,17.0844013,125.99,125.94,17.08696864]
["bitfinex","SOLUSD",1744785380896,17.0844013,125.99,125.95,9.14697722]
["bitfinex","SOLUSD",1744785381099,7.93742408,125.99,125.93,17.08749767]
["bitfinex","SOLUSD",1744785381395,9.14697722,125.98,125.93,17.08749767]
["bitfinex","SOLUSD",1744785381699,26.0,126.01,125.95,9.14697722]
["bitfinex","SOLUSD",1744785381998,26.0,126.01,125.96,9.14697722]
["bitfinex","SOLUSD",1744785381999,35.14697722,126.01,125.96,9.14697722]
["bitfinex","SOLUSD",1744785382191,7.93654263,126.0,125.96,9.14697722]
["bitfinex","SOLUSD",1744785382917,7.93654263,126.0,125.96,17.08595883]
["bitfinex","SOLUSD",1744785384499,9.14697722,125.99,125.94,9.14697722]
["bitfinex","SOLUSD",1744785384697,9.14697722,125.98,125.93,9.14697722]
["bitfinex","SOLUSD",1744785385509,7.93759322,125.99,125.93,17.08757476]
["bitfinex","SOLUSD",1744785385810,17.08457044,125.99,125.94,9.14697722]
["bitfinex","SOLUSD",1744785386687,17.08457044,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744785387394,7.93759322,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744785387712,17.08457044,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744785389609,17.08457044,125.99,125.93,7.94091955]
["bitfinex","SOLUSD",1744785389803,17.08457044,125.99,125.94,9.14697722]
["bitfinex","SOLUSD",1744785390589,9.14697722,125.99,125.95,9.14697722]
["bitfinex","SOLUSD",1744785391629,9.14697722,125.99,125.95,17.08648467]
["bitfinex","SOLUSD",1744785392444,9.14697722,125.99,125.95,7.93950745]
["bitfinex","SOLUSD",1744785392727,9.14697722,125.99,125.95,17.08648467]
["bitfinex","SOLUSD",1744785393396,17.08415528,125.99,125.95,7.93950745]
["bitfinex","SOLUSD",1744785393911,9.14697722,125.99,125.95,17.08648467]
["bitfinex","SOLUSD",1744785394094,9.14697722,126.0,125.95,17.08648467]
["bitfinex","SOLUSD",1744785394607,35.14697722,126.01,125.97,9.14697722]
["bitfinex","SOLUSD",1744785394798,26.0,126.01,125.97,9.14697722]
["bitfinex","SOLUSD",1744785396218,26.0,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744785397404,17.11247251,126.02,125.98,17.08474511]
["bitfinex","SOLUSD",1744785398018,17.11247251,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744785400119,0.03,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744785400422,0.03,126.02,125.98,17.08474511]
["bitfinex","SOLUSD",1744785401504,0.03,126.02,126.0,9.14697722]
["bitfinex","SOLUSD",1744785402114,0.03,126.02,126.01,7.9358781]
["bitfinex","SOLUSD",1744785402508,0.03,126.02,126.0,17.08321403]
["bitfinex","SOLUSD",1744785406611,9.14697722,126.01,125.94,26.67434886]
["bitfinex","SOLUSD",1744785406906,9.14697722,125.99,125.94,25.11196624]
["bitfinex","SOLUSD",1744785407415,9.14697722,125.99,125.95,9.14697722]
["bitfinex","SOLUSD",1744785407619,9.14697722,126.01,125.96,9.14697722]
["bitfinex","SOLUSD",1744785408519,17.0829765,126.01,125.96,17.08538184]
["bitfinex","SOLUSD",1744785408824,0.03,126.02,125.97,9.14697722]
["bitfinex","SOLUSD",1744785409005,0.03,126.02,125.98,9.14697722]
["bitfinex","SOLUSD",1744785409823,0.03,126.02,125.96,27.78597527]
["bitfinex","SOLUSD",1744785410018,0.03,126.02,125.98,9.14697722]
["bitfinex","SOLUSD",1744785410198,0.03,126.02,125.99,9.14697722]
["bitfinex","SOLUSD",1744785411120,0.03,126.02,125.99,14.28345775]
["bitfinex","SOLUSD",1744785411328,0.03,126.02,125.99,22.22009597]
["bitfinex","SOLUSD",1744785412016,14.31345775,126.02,125.97,22.22153255]
["bitfinex","SOLUSD",1744785413025,22.24917961,126.02,125.97,22.22153255]
["bitfinex","SOLUSD",1744785413324,22.24917961,126.02,125.98,14.28345775]
["bitfinex","SOLUSD",1744785414327,22.24917961,126.02,125.98,22.22119865]
["bitfinex","SOLUSD",1744785414724,14.28345775,126.01,125.95,7.93965859]
["bitfinex","SOLUSD",1744785414906,14.28345775,126.01,125.96,14.28345775]
["bitfinex","SOLUSD",1744785415106,14.31345775,126.02,125.98,14.28345775]
["bitfinex","SOLUSD",1744785415329,22.24885417,126.02,125.98,14.28345775]
["bitfinex","SOLUSD",1744785415515,22.24885417,126.02,125.97,14.28345775]
["bitfinex","SOLUSD",1744785416236,0.03,126.02,125.98,14.28345775]
["bitfinex","SOLUSD",1744785416527,0.03,126.02,125.99,14.28345775]
["bitfinex","SOLUSD",1744785418432,0.03,126.02,125.99,22.22057361]
["bitfinex","SOLUSD",1744785418634,0.03,126.02,125.99,7.93711586]
["bitfinex","SOLUSD",1744785418825,0.03,126.02,125.98,22.22091532]
["bitfinex","SOLUSD",1744785419744,14.31345775,126.02,125.98,14.28345775]
["bitfinex","SOLUSD",1744785419931,14.28345775,125.99,125.95,6.6052]
["bitfinex","SOLUSD",1744785420237,14.28345775,125.99,125.94,14.28345775]
["bitfinex","SOLUSD",1744785420536,14.28345775,125.97,125.92,19.2987]
["bitfinex","SOLUSD",1744785420715,14.28345775,125.97,125.93,14.28345775]
["bitfinex","SOLUSD",1744785421234,14.28345775,125.96,125.92,19.5013394]
["bitfinex","SOLUSD",1744785421432,14.28345775,125.96,125.92,33.78479715]
["bitfinex","SOLUSD",1744785421623,14.28345775,125.97,125.93,14.28345775]
["bitfinex","SOLUSD",1744785422129,14.28345775,125.98,125.93,14.28345775]
["bitfinex","SOLUSD",1744785423011,11.57,126.02,125.94,22.22374677]
["bitfinex","SOLUSD",1744785423239,48.21933585,126.01,125.96,14.28345775]
["bitfinex","SOLUSD",1744785424739,48.21933585,126.01,125.97,14.28345775]
["bitfinex","SOLUSD",1744785424740,14.28345775,126.01,125.97,14.28345775]
["bitfinex","SOLUSD",1744785425042,25.85345775,126.02,125.98,22.22104734]
["bitfinex","SOLUSD",1744785425220,22.24897625,126.02,125.97,22.22170801]
["bitfinex","SOLUSD",1744785425824,7.9655185,126.02,125.97,22.22170801]
["bitfinex","SOLUSD",1744785426136,22.24897625,126.02,125.98,14.28345775]
["bitfinex","SOLUSD",1744785426328,22.24897625,126.02,125.97,14.28345775]
["bitfinex","SOLUSD",1744785427041,0.03,126.02,125.98,14.28345775]
["bitfinex","SOLUSD",1744785427344,22.2489285,126.02,125.97,14.28345775]
["bitfinex","SOLUSD",1744785428440,22.21949959,126.01,125.97,14.28345775]
["bitfinex","SOLUSD",1744785428634,14.28345775,125.98,125.91,27.54424778]
["bitfinex","SOLUSD",1744785428845,14.28345775,125.96,125.92,19.50147267]
["bitfinex","SOLUSD",1744785429017,14.28345775,125.96,125.92,7.94147267]
["bitfinex","SOLUSD",1744785429337,14.28345775,125.97,125.92,22.22493042]
["bitfinex","SOLUSD",1744785429529,14.28345775,125.97,125.92,7.94147267]
["bitfinex","SOLUSD",1744785429732,14.28345775,125.95,125.9,14.34645775]
["bitfinex","SOLUSD",1744785430641,14.28345775,125.95,125.9,8.00569804]
["bitfinex","SOLUSD",1744785430818,14.28345775,125.95,125.9,22.28915579]
["bitfinex","SOLUSD",1744785431836,7.93776789,125.98,125.93,14.28345775]
["bitfinex","SOLUSD",1744785432023,7.93776789,125.98,125.9,46.51237628]
["bitfinex","SOLUSD",1744785432024,14.28345775,125.97,125.92,14.28345775]
["bitfinex","SOLUSD",1744785432921,14.28345775,125.96,125.92,7.94133643]
["bitfinex","SOLUSD",1744785433319,7.9386764,125.97,125.92,7.94133643]
["bitfinex","SOLUSD",1744785433320,22.22213415,125.97,125.92,22.22479418]
["bitfinex","SOLUSD",1744785433944,14.28345775,125.97,125.92,22.22479418]
["bitfinex","SOLUSD",1744785434144,14.28345775,125.97,125.93,14.28345775]
["bitfinex","SOLUSD",1744785435540,11.54,126.01,125.96,14.28345775]
["bitfinex","SOLUSD",1744785435746,14.28345775,125.98,125.94,14.28345775]
["bitfinex","SOLUSD",1744785436051,14.28345775,125.99,125.95,22.22250565]
["bitfinex","SOLUSD",1744785436934,14.28345775,126.0,125.95,22.22250565]
["bitfinex","SOLUSD",1744785438248,51.82345775,126.01,125.96,14.28345775]
["bitfinex","SOLUSD",1744785440558,37.54,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785440755,51.82345775,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785441431,25.82345775,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785441951,14.28345775,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1744785442452,25.82345775,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785442965,14.28345775,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1744785443746,25.82345775,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785444350,11.54,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785444564,25.82345775,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785445641,14.28345775,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1744785445843,25.82345775,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785446051,25.82345775,126.01,125.97,22.22185578]
["bitfinex","SOLUSD",1744785446752,25.82345775,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785451159,20.68513732,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785451365,28.62108318,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785451848,9.14513732,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1744785453833,17.08186102,126.0,125.93,31.3917289]
["bitfinex","SOLUSD",1744785454039,9.14513732,125.98,125.94,17.08542634]
["bitfinex","SOLUSD",1744785454350,9.14513732,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1744785454742,9.14513732,125.99,125.94,7.94028902]
["bitfinex","SOLUSD",1744785455438,9.14513732,125.99,125.94,17.08542634]
["bitfinex","SOLUSD",1744785456264,17.08230198,125.99,125.94,17.08542634]
["bitfinex","SOLUSD",1744785458452,9.14513732,125.99,125.94,17.08542634]
["bitfinex","SOLUSD",1744785458767,17.08195231,126.0,125.95,9.14513732]
["bitfinex","SOLUSD",1744785459856,17.08195231,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744785460763,9.14513732,125.99,125.94,7.94028902]
["bitfinex","SOLUSD",1744785460968,9.14513732,125.99,125.94,17.08542634]
["bitfinex","SOLUSD",1744785461337,9.14513732,125.97,125.93,7.94073698]
["bitfinex","SOLUSD",1744785462181,9.14513732,125.94,125.92,7.94123549]
["bitfinex","SOLUSD",1744785462472,9.14513732,125.93,125.9,0.063]
["bitfinex","SOLUSD",1744785462651,9.14513732,125.92,125.9,0.063]
["bitfinex","SOLUSD",1744785464067,9.14513732,125.91,125.9,0.063]
["bitfinex","SOLUSD",1744785465173,14.3126734,125.91,125.9,0.063]
["bitfinex","SOLUSD",1744785466474,14.3126734,125.92,125.9,0.063]
["bitfinex","SOLUSD",1744785467778,14.3126734,125.91,125.9,0.063]
["bitfinex","SOLUSD",1744785471079,11.54,125.95,125.9,14.3756734]
["bitfinex","SOLUSD",1744785471257,25.8526734,125.95,125.9,14.3756734]
["bitfinex","SOLUSD",1744785471871,14.3126734,125.94,125.9,0.063]
["bitfinex","SOLUSD",1744785472076,14.3126734,125.93,125.9,0.063]
["bitfinex","SOLUSD",1744785472253,22.2532197,125.94,125.9,0.063]
["bitfinex","SOLUSD",1744785474276,14.3126734,125.93,125.9,0.063]
["bitfinex","SOLUSD",1744785474479,22.2532197,125.94,125.9,0.063]
["bitfinex","SOLUSD",1744785476079,33.79248087,125.95,125.9,14.3756734]
["bitfinex","SOLUSD",1744785477362,22.25308894,125.94,125.9,14.3756734]
["bitfinex","SOLUSD",1744785477755,22.25308894,125.94,125.9,22.31840048]
["bitfinex","SOLUSD",1744785478053,22.25308894,125.94,125.9,8.00572708]
["bitfinex","SOLUSD",1744785480983,14.3126734,125.94,125.9,22.31840048]
["bitfinex","SOLUSD",1744785481281,33.79264679,125.95,125.9,22.31840048]
["bitfinex","SOLUSD",1744785482082,14.3126734,125.94,125.9,22.31840048]
["bitfinex","SOLUSD",1744785482383,14.3126734,125.93,125.9,0.063]
["bitfinex","SOLUSD",1744785482761,22.25304405,125.94,125.9,0.063]
["bitfinex","SOLUSD",1744785483478,22.25304405,125.94,125.9,8.00572925]
["bitfinex","SOLUSD",1744785484887,22.25304405,125.94,125.9,0.063]
["bitfinex","SOLUSD",1744785485188,17.09563559,125.94,125.9,0.063]
["bitfinex","SOLUSD",1744785486488,7.94037065,125.94,125.9,9.21826494]
["bitfinex","SOLUSD",1744785486685,17.09563559,125.94,125.9,9.21826494]
["bitfinex","SOLUSD",1744785487192,17.09563559,125.94,125.9,17.16103866]
["bitfinex","SOLUSD",1744785487786,17.09563559,125.94,125.9,8.00577372]
["bitfinex","SOLUSD",1744785488009,17.09563559,125.94,125.9,17.16103866]
["bitfinex","SOLUSD",1744785491486,17.09563559,125.94,125.9,9.21826494]
["bitfinex","SOLUSD",1744785492390,35.15526494,125.96,125.91,9.15526494]
["bitfinex","SOLUSD",1744785492575,43.09462229,125.96,125.91,9.15526494]
["bitfinex","SOLUSD",1744785493491,11.52,125.98,125.92,10.69386494]
["bitfinex","SOLUSD",1744785493672,7.93713786,125.99,125.93,9.15526494]
["bitfinex","SOLUSD",1744785493876,9.15526494,125.98,125.93,9.15526494]
["bitfinex","SOLUSD",1744785494078,9.15526494,125.98,125.94,9.15526494]
["bitfinex","SOLUSD",1744785494568,9.15526494,125.97,125.93,17.09618449]
["bitfinex","SOLUSD",1744785494783,9.15526494,125.97,125.92,18.63518134]
["bitfinex","SOLUSD",1744785496887,17.09308168,125.98,125.94,17.09553854]
["bitfinex","SOLUSD",1744785497593,7.93781674,125.98,125.94,17.09553854]
["bitfinex","SOLUSD",1744785497793,7.9358781,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785497969,43.09114304,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785498870,9.15526494,126.0,125.96,9.15526494]
["bitfinex","SOLUSD",1744785499596,43.09114304,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785499889,43.09114304,126.01,125.96,17.09376348]
["bitfinex","SOLUSD",1744785501393,35.15526494,126.01,125.96,17.09376348]
["bitfinex","SOLUSD",1744785501690,26.0,126.01,125.98,9.15526494]
["bitfinex","SOLUSD",1744785503800,0.03,126.02,126.01,1.5943]
["bitfinex","SOLUSD",1744785504097,0.03,126.02,126.01,10.74956494]
["bitfinex","SOLUSD",1744785505579,0.03,126.02,126.01,18.68544304]
["bitfinex","SOLUSD",1744785506597,0.03,126.02,126.01,37.3350919]
["bitfinex","SOLUSD",1744785508198,0.03,126.02,126.01,10.74956494]
["bitfinex","SOLUSD",1744785508386,0.03,126.02,126.01,1.5943]
["bitfinex","SOLUSD",1744785508591,0.03,126.02,126.0,9.15526494]
["bitfinex","SOLUSD",1744785508972,0.03,126.02,126.01,9.15526494]
["bitfinex","SOLUSD",1744785509794,0.03,126.02,126.01,17.09114304]
["bitfinex","SOLUSD",1744785516810,0.03,126.02,126.01,35.7407919]
["bitfinex","SOLUSD",1744785522110,0.03,126.02,126.01,17.09114304]
["bitfinex","SOLUSD",1744785526325,0.03,126.02,126.01,7.9358781]
["bitfinex","SOLUSD",1744785526496,0.03,126.02,126.01,17.09114304]
["bitfinex","SOLUSD",1744785526814,0.03,126.02,126.0,11.5]
["bitfinex","SOLUSD",1744785527023,0.03,126.02,125.97,38.49521715]
["bitfinex","SOLUSD",1744785527024,9.15526494,126.01,125.96,17.5368]
["bitfinex","SOLUSD",1744785527210,9.15526494,125.99,125.96,11.5]
["bitfinex","SOLUSD",1744785527416,9.15526494,126.0,125.96,11.5]
["bitfinex","SOLUSD",1744785527723,9.15526494,126.0,125.96,19.43885127]
["bitfinex","SOLUSD",1744785528636,9.15526494,126.01,125.96,28.59411621]
["bitfinex","SOLUSD",1744785529013,9.15526494,126.0,125.96,28.59411621]
["bitfinex","SOLUSD",1744785529919,17.09122642,126.01,125.96,28.59411621]
["bitfinex","SOLUSD",1744785530127,9.15526494,126.01,125.96,28.59411621]
["bitfinex","SOLUSD",1744785531823,9.15526494,126.01,125.97,9.15526494]
["bitfinex","SOLUSD",1744785532025,17.09117981,126.01,125.96,28.59411621]
["bitfinex","SOLUSD",1744785532722,43.12080069,126.02,125.97,9.15526494]
["bitfinex","SOLUSD",1744785533825,43.12080069,126.02,125.97,17.09334999]
["bitfinex","SOLUSD",1744785535532,9.15526494,126.01,125.97,7.93808505]
["bitfinex","SOLUSD",1744785535825,17.09136635,126.01,125.96,28.59405209]
["bitfinex","SOLUSD",1744785536214,9.15526494,126.0,125.96,11.5]
["bitfinex","SOLUSD",1744785537507,9.15526494,126.0,125.96,19.43881357]
["bitfinex","SOLUSD",1744785537708,17.09136635,126.01,125.96,28.59407851]
["bitfinex","SOLUSD",1744785540935,26.03,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785540936,35.18526494,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785541732,26.03,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785542433,26.03,126.02,125.98,17.09294812]
["bitfinex","SOLUSD",1744785543736,0.03,126.02,125.99,9.15526494]
["bitfinex","SOLUSD",1744785544938,0.03,126.02,125.99,17.09213658]
["bitfinex","SOLUSD",1744785545931,0.03,126.02,125.98,17.09275744]
["bitfinex","SOLUSD",1744785546731,9.18526494,126.02,125.98,17.09275744]
["bitfinex","SOLUSD",1744785547741,17.12061137,126.02,125.98,17.09275744]
["bitfinex","SOLUSD",1744785547915,17.12061137,126.02,125.98,7.9374925]
["bitfinex","SOLUSD",1744785548115,9.15526494,126.01,125.97,17.09354534]
["bitfinex","SOLUSD",1744785548757,9.15526494,126.0,125.96,9.15526494]
["bitfinex","SOLUSD",1744785548934,9.15526494,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744785549325,9.15526494,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744785549532,17.09305616,125.98,125.94,8.00328902]
["bitfinex","SOLUSD",1744785550745,17.09305616,125.98,125.94,17.15855396]
["bitfinex","SOLUSD",1744785550945,9.15526494,125.98,125.94,17.15855396]
["bitfinex","SOLUSD",1744785551131,43.09270133,125.99,125.94,17.15855396]
["bitfinex","SOLUSD",1744785552543,26.0,125.99,125.96,9.15526494]
["bitfinex","SOLUSD",1744785552719,26.0,125.99,125.95,9.15526494]
["bitfinex","SOLUSD",1744785553140,33.93721607,125.99,125.95,9.15526494]
["bitfinex","SOLUSD",1744785553444,43.09248101,125.99,125.95,9.15526494]
["bitfinex","SOLUSD",1744785554248,43.09248101,125.99,125.95,17.0948586]
["bitfinex","SOLUSD",1744785555951,33.93721607,125.99,125.95,17.0948586]
["bitfinex","SOLUSD",1744785556454,26.0,125.99,125.95,17.0948586]
["bitfinex","SOLUSD",1744785558155,1.6524,126.01,125.97,9.15526494]
["bitfinex","SOLUSD",1744785558451,10.80766494,126.01,125.97,9.15526494]
["bitfinex","SOLUSD",1744785558653,18.74359859,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785559222,9.15526494,126.0,125.96,9.15526494]
["bitfinex","SOLUSD",1744785560155,9.15526494,126.0,125.96,17.09379966]
["bitfinex","SOLUSD",1744785560655,18.74359859,126.01,125.96,17.09379966]
["bitfinex","SOLUSD",1744785562552,17.09214716,126.0,125.95,7.93935135]
["bitfinex","SOLUSD",1744785562756,9.15526494,125.99,125.94,11.543]
["bitfinex","SOLUSD",1744785563071,9.15526494,125.99,125.94,20.69826494]
["bitfinex","SOLUSD",1744785563454,9.15526494,125.99,125.95,9.15526494]
["bitfinex","SOLUSD",1744785563639,17.09214716,126.0,125.95,9.15526494]
["bitfinex","SOLUSD",1744785564053,17.09214716,126.0,125.95,17.09464409]
["bitfinex","SOLUSD",1744785565636,9.15526494,126.0,125.95,17.09464409]
["bitfinex","SOLUSD",1744785565851,18.74372784,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785566730,1.6524,126.01,125.97,9.15526494]
["bitfinex","SOLUSD",1744785566942,33.9655097,126.02,125.97,9.15526494]
["bitfinex","SOLUSD",1744785567146,43.12077464,126.02,125.97,9.15526494]
["bitfinex","SOLUSD",1744785567343,9.15526494,126.01,125.97,7.9382705]
["bitfinex","SOLUSD",1744785567636,9.15526494,126.01,125.96,17.09401392]
["bitfinex","SOLUSD",1744785568838,17.09124993,126.01,125.96,17.09401392]
["bitfinex","SOLUSD",1744785572764,9.15526494,126.0,125.96,7.93874898]
["bitfinex","SOLUSD",1744785572950,7.93598499,126.01,125.96,7.93874898]
["bitfinex","SOLUSD",1744785573263,9.15526494,126.0,125.96,7.93874898]
["bitfinex","SOLUSD",1744785573469,17.09124993,126.01,125.96,7.93874898]
["bitfinex","SOLUSD",1744785574043,17.09124993,126.01,125.96,17.09401392]
["bitfinex","SOLUSD",1744785574863,17.09124993,126.01,125.95,36.94407001]
["bitfinex","SOLUSD",1744785576765,17.09124993,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785577863,9.15526494,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785578463,35.18526494,126.02,125.97,17.09366297]
["bitfinex","SOLUSD",1744785578763,0.03,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785579359,0.03,126.02,126.0,9.15526494]
["bitfinex","SOLUSD",1744785579744,0.03,126.02,125.97,41.26166494]
["bitfinex","SOLUSD",1744785579745,9.18526494,126.02,125.97,41.26166494]
["bitfinex","SOLUSD",1744785579956,9.15526494,126.01,125.97,26.0]
["bitfinex","SOLUSD",1744785581043,9.15526494,126.01,125.97,33.93808468]
["bitfinex","SOLUSD",1744785583481,9.15526494,126.01,125.97,7.93808468]
["bitfinex","SOLUSD",1744785586177,17.09118981,126.01,125.96,17.09407929]
["bitfinex","SOLUSD",1744785586380,9.15526494,126.0,125.96,7.93881435]
["bitfinex","SOLUSD",1744785586753,17.09118981,126.01,125.96,17.09407929]
["bitfinex","SOLUSD",1744785592783,9.15526494,126.0,125.96,7.93881435]
["bitfinex","SOLUSD",1744785592975,9.15526494,126.0,125.95,17.09474478]
["bitfinex","SOLUSD",1744785593960,18.64538981,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785595279,18.64538981,126.01,125.96,17.09383479]
["bitfinex","SOLUSD",1744785596583,9.15526494,126.0,125.95,17.09492353]
["bitfinex","SOLUSD",1744785597476,9.49012487,126.01,125.95,17.09492353]
["bitfinex","SOLUSD",1744785597685,9.15526494,126.0,125.95,17.09492353]
["bitfinex","SOLUSD",1744785598975,18.64538981,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785599884,18.64538981,126.01,125.96,17.09406718]
["bitfinex","SOLUSD",1744785601786,10.70946494,126.01,125.96,17.09406718]
["bitfinex","SOLUSD",1744785601979,18.64546018,126.01,125.95,26.58930745]
["bitfinex","SOLUSD",1744785602182,18.64546018,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785602990,18.64546018,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785603283,1.5542,126.01,125.97,17.09366297]
["bitfinex","SOLUSD",1744785603490,0.03,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785604483,0.03,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744785604871,0.03,126.02,125.99,17.0924028]
["bitfinex","SOLUSD",1744785605288,0.03,126.02,126.0,9.15526494]
["bitfinex","SOLUSD",1744785606891,0.03,126.02,126.0,17.09160583]
["bitfinex","SOLUSD",1744785607594,0.03,126.02,126.01,9.15526494]
["bitfinex","SOLUSD",1744785609083,0.03,126.02,126.0,7.93634089]
["bitfinex","SOLUSD",1744785609277,0.03,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785609490,9.18526494,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785610496,9.18526494,126.02,125.98,17.09272868]
["bitfinex","SOLUSD",1744785610689,17.12066211,126.02,125.98,7.93746374]
["bitfinex","SOLUSD",1744785614291,9.18526494,126.02,125.98,7.93746374]
["bitfinex","SOLUSD",1744785614474,0.03,126.02,125.99,9.15526494]
["bitfinex","SOLUSD",1744785614987,0.03,126.02,125.98,17.09272868]
["bitfinex","SOLUSD",1744785615499,0.03,126.02,126.01,9.15526494]
["bitfinex","SOLUSD",1744785616075,0.03,126.02,126.01,27.8049138]
["bitfinex","SOLUSD",1744785616397,0.03,126.02,126.01,35.7407919]
["bitfinex","SOLUSD",1744785623493,0.03,126.02,126.01,17.09114304]
["bitfinex","SOLUSD",1744785623899,0.03,126.02,126.0,11.44]
["bitfinex","SOLUSD",1744785624088,9.18526494,126.02,126.0,11.44]
["bitfinex","SOLUSD",1744785624280,9.18526494,126.02,125.97,7.93839803]
["bitfinex","SOLUSD",1744785624473,9.15526494,126.01,125.97,17.09366297]
["bitfinex","SOLUSD",1744785624681,9.15526494,126.0,125.96,11.44]
["bitfinex","SOLUSD",1744785624880,9.15526494,125.99,125.96,11.44]
["bitfinex","SOLUSD",1744785625374,9.15526494,126.0,125.96,11.44]
["bitfinex","SOLUSD",1744785625573,9.15526494,125.99,125.96,11.44]
["bitfinex","SOLUSD",1744785626198,9.15526494,125.99,125.96,19.37888573]
["bitfinex","SOLUSD",1744785626505,10.73656494,126.01,125.97,9.15526494]
["bitfinex","SOLUSD",1744785627505,18.67245458,126.01,125.96,28.53415067]
["bitfinex","SOLUSD",1744785627706,9.15526494,126.0,125.96,28.53415067]
["bitfinex","SOLUSD",1744785628179,9.15526494,126.0,125.96,11.44]
["bitfinex","SOLUSD",1744785628607,9.15526494,126.0,125.95,17.09471912]
["bitfinex","SOLUSD",1744785628608,9.15526494,125.99,125.94,8.0030538]
["bitfinex","SOLUSD",1744785628903,9.15526494,125.98,125.94,17.15831874]
["bitfinex","SOLUSD",1744785629591,7.93713786,125.99,125.94,17.15831874]
["bitfinex","SOLUSD",1744785629799,9.15526494,125.99,125.95,9.15526494]
["bitfinex","SOLUSD",1744785630105,15.57266494,126.0,125.95,9.15526494]
["bitfinex","SOLUSD",1744785630986,23.50943448,126.0,125.95,17.09471464]
["bitfinex","SOLUSD",1744785632388,9.15526494,126.0,125.96,9.15526494]
["bitfinex","SOLUSD",1744785634108,9.51729719,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785634403,1.5813,126.01,125.96,17.09428904]
["bitfinex","SOLUSD",1744785634611,26.03,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785634812,35.18526494,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785635891,26.03,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785636092,26.03,126.02,125.99,9.15526494]
["bitfinex","SOLUSD",1744785636704,26.03,126.02,125.99,17.09229171]
["bitfinex","SOLUSD",1744785636705,0.03,126.02,125.99,17.09229171]
["bitfinex","SOLUSD",1744785637097,0.03,126.02,126.0,9.15526494]
["bitfinex","SOLUSD",1744785639518,0.03,126.02,125.99,9.15526494]
["bitfinex","SOLUSD",1744785641416,0.03,126.02,125.99,17.09187961]
["bitfinex","SOLUSD",1744785642324,0.03,126.02,125.98,17.09275677]
["bitfinex","SOLUSD",1744785642820,0.03,126.02,125.99,9.15526494]
["bitfinex","SOLUSD",1744785643509,0.03,126.02,125.99,17.09181036]
["bitfinex","SOLUSD",1744785644616,0.03,126.02,125.98,17.09273567]
["bitfinex","SOLUSD",1744785648026,0.03,126.02,125.97,26.58804689]
["bitfinex","SOLUSD",1744785648226,0.03,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785649224,0.03,126.02,125.99,17.09205882]
["bitfinex","SOLUSD",1744785654227,0.03,126.02,125.98,17.09303283]
["bitfinex","SOLUSD",1744785655433,0.03,126.02,126.0,7.93650793]
["bitfinex","SOLUSD",1744785656129,0.03,126.02,126.01,9.15526494]
["bitfinex","SOLUSD",1744785657534,0.03,126.02,126.01,17.09114304]
["bitfinex","SOLUSD",1744785658331,0.03,126.02,126.01,35.7407919]
["bitfinex","SOLUSD",1744785661607,0.03,126.02,126.01,42.1917919]
["bitfinex","SOLUSD",1744785666137,0.03,126.02,126.01,61.7407919]
["bitfinex","SOLUSD",1744785666340,0.03,126.02,126.01,35.7407919]
["bitfinex","SOLUSD",1744785666634,0.03,126.02,126.01,61.7407919]
["bitfinex","SOLUSD",1744785669941,0.03,126.02,126.01,7.9358781]
["bitfinex","SOLUSD",1744785671139,10.82376494,126.02,125.97,9.15526494]
["bitfinex","SOLUSD",1744785671334,1.6685,126.02,125.99,9.15526494]
["bitfinex","SOLUSD",1744785671633,0.03,126.02,126.0,9.15526494]
["bitfinex","SOLUSD",1744785671826,0.03,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785672034,0.03,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744785672223,0.03,126.02,126.0,9.15526494]
["bitfinex","SOLUSD",1744785673738,0.03,126.02,125.99,17.0924028]
["bitfinex","SOLUSD",1744785674132,0.03,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744785674335,0.03,126.02,125.99,17.0924028]
["bitfinex","SOLUSD",1744785675043,0.03,126.02,125.98,17.09303283]
["bitfinex","SOLUSD",1744785675542,0.03,126.02,125.99,9.15526494]
["bitfinex","SOLUSD",1744785676931,0.03,126.02,126.0,7.93650793]
["bitfinex","SOLUSD",1744785678226,0.03,126.02,125.98,17.09303283]
["bitfinex","SOLUSD",1744785681634,0.03,126.02,125.99,9.15526494]
["bitfinex","SOLUSD",1744785683649,0.03,126.02,126.0,7.93650793]
["bitfinex","SOLUSD",1744785684247,0.03,126.02,126.0,17.09177287]
["bitfinex","SOLUSD",1744785685248,0.03,126.02,125.99,9.15526494]
["bitfinex","SOLUSD",1744785686954,0.03,126.02,126.0,7.93650793]
["bitfinex","SOLUSD",1744785688958,9.18526494,126.02,125.97,7.93839803]
["bitfinex","SOLUSD",1744785689459,4.134,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744785690683,4.134,125.95,125.94,17.15826869]
["bitfinex","SOLUSD",1744785691235,4.134,125.95,125.94,35.80791755]
["bitfinex","SOLUSD",1744785692963,4.134,125.95,125.94,61.80791755]
["bitfinex","SOLUSD",1744785695171,1.6125,126.01,125.95,18.64964886]
["bitfinex","SOLUSD",1744785695447,1.6125,126.01,125.98,9.15526494]
["bitfinex","SOLUSD",1744785695647,0.03,126.02,126.0,9.15526494]
["bitfinex","SOLUSD",1744785695859,0.03,126.02,125.99,9.15526494]
["bitfinex","SOLUSD",1744785697348,0.03,126.02,126.0,7.93650793]
["bitfinex","SOLUSD",1744785697545,0.03,126.02,125.99,7.93682361]
["bitfinex","SOLUSD",1744785697853,9.15526494,126.01,125.98,19.33748224]
["bitfinex","SOLUSD",1744785698059,9.18526494,126.02,125.98,19.33748224]
["bitfinex","SOLUSD",1744785701043,9.18526494,126.02,125.98,28.49274718]
["bitfinex","SOLUSD",1744785701243,0.03,126.02,125.99,9.15526494]
["bitfinex","SOLUSD",1744785701857,0.03,126.02,125.98,28.49274718]
["bitfinex","SOLUSD",1744785702353,9.18526494,126.02,125.98,28.49274718]
["bitfinex","SOLUSD",1744785703965,9.18526494,126.02,125.98,19.33748224]
["bitfinex","SOLUSD",1744785705866,9.15526494,126.01,125.98,19.33748224]
["bitfinex","SOLUSD",1744785706173,9.18526494,126.02,125.98,19.33748224]
["bitfinex","SOLUSD",1744785709066,9.18526494,126.02,125.98,7.93748224]
["bitfinex","SOLUSD",1744785710774,0.03,126.02,125.98,17.09274718]
["bitfinex","SOLUSD",1744785711473,9.18526494,126.02,125.98,7.93748224]
["bitfinex","SOLUSD",1744785712272,9.15526494,126.01,125.98,7.93748224]
["bitfinex","SOLUSD",1744785712679,9.15526494,125.99,125.96,11.4]
["bitfinex","SOLUSD",1744785712852,9.15526494,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744785713469,9.15526494,125.98,125.95,7.93934643]
["bitfinex","SOLUSD",1744785714067,9.15526494,125.98,125.94,8.00328902]
["bitfinex","SOLUSD",1744785714264,9.15526494,125.99,125.94,17.15855396]
["bitfinex","SOLUSD",1744785714458,10.69516494,126.0,125.95,9.15526494]
["bitfinex","SOLUSD",1744785715577,9.15526494,125.99,125.95,9.15526494]
["bitfinex","SOLUSD",1744785715778,9.15526494,125.99,125.94,37.00927652]
["bitfinex","SOLUSD",1744785716281,17.09242364,125.99,125.94,17.15855396]
["bitfinex","SOLUSD",1744785716484,9.15526494,125.97,125.94,8.00328902]
["bitfinex","SOLUSD",1744785717167,9.15526494,125.98,125.94,8.00328902]
["bitfinex","SOLUSD",1744785720683,9.15526494,125.97,125.94,8.00328902]
["bitfinex","SOLUSD",1744785720865,9.15526494,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744785721777,9.15526494,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744785722081,9.15526494,125.98,125.94,9.21826494]
["bitfinex","SOLUSD",1744785722273,9.15526494,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1744785724697,9.15526494,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744785724698,9.15526494,125.97,125.94,8.00328902]
["bitfinex","SOLUSD",1744785725866,9.15526494,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744785730793,7.93743644,125.99,125.94,0.063]
["bitfinex","SOLUSD",1744785731005,9.15526494,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744785733004,9.15526494,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744785735289,9.15526494,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744785737196,17.09250149,125.99,125.94,9.21826494]
["bitfinex","SOLUSD",1744785737396,17.09250149,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744785737598,9.15526494,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1744785738396,19.36556754,126.02,125.97,9.15526494]
["bitfinex","SOLUSD",1744785738697,17.12083248,126.02,125.97,9.15526494]
["bitfinex","SOLUSD",1744785738996,9.15526494,126.01,125.97,9.15526494]
["bitfinex","SOLUSD",1744785739396,9.15526494,126.01,125.97,17.09344572]
["bitfinex","SOLUSD",1744785741395,9.18526494,126.02,125.97,17.09344572]
["bitfinex","SOLUSD",1744785742396,17.12062696,126.02,125.97,17.09344572]
["bitfinex","SOLUSD",1744785742597,9.15526494,126.01,125.97,7.93818078]
["bitfinex","SOLUSD",1744785744402,9.15526494,126.01,125.97,17.09344572]
["bitfinex","SOLUSD",1744785745094,17.12062696,126.02,125.97,17.09344572]
["bitfinex","SOLUSD",1744785747098,0.03,126.02,126.0,9.15526494]
["bitfinex","SOLUSD",1744785747288,0.03,126.02,126.01,9.15526494]
["bitfinex","SOLUSD",1744785748912,0.03,126.02,126.01,17.09114304]
["bitfinex","SOLUSD",1744785749720,0.03,126.02,126.01,35.7407919]
["bitfinex","SOLUSD",1744785750909,0.03,126.02,126.01,17.09114304]
["bitfinex","SOLUSD",1744785752114,0.03,126.02,126.01,54.45114304]
["bitfinex","SOLUSD",1744785752296,0.03,126.02,126.01,73.1007919]
["bitfinex","SOLUSD",1744785765422,0.03,126.06,126.02,26.49264886]
["bitfinex","SOLUSD",1744785765746,0.03,126.06,126.05,53.8049138]
["bitfinex","SOLUSD",1744785767223,0.03,126.06,126.05,61.73827357]
["bitfinex","SOLUSD",1744785767430,0.03,126.07,126.06,27.8049138]
["bitfinex","SOLUSD",1744785767717,0.03,126.07,126.06,39.1649138]
["bitfinex","SOLUSD",1744785768097,0.03,126.07,126.06,75.78597356]
["bitfinex","SOLUSD",1744785768525,0.03,126.07,126.06,83.718704]
["bitfinex","SOLUSD",1744785770614,0.03,126.07,126.06,47.09764424]
["bitfinex","SOLUSD",1744785777119,0.03,126.07,126.06,90.124904]
["bitfinex","SOLUSD",1744785777945,0.03,126.07,126.06,53.50384424]
["bitfinex","SOLUSD",1744785781213,0.03,126.07,126.06,47.09764424]
["bitfinex","SOLUSD",1744785782843,0.03,126.07,126.06,19.29273044]
["bitfinex","SOLUSD",1744785783426,0.03,126.07,126.06,47.09764424]
["bitfinex","SOLUSD",1744785792269,0.03,126.07,126.06,37.9423793]
["bitfinex","SOLUSD",1744785792471,0.03,126.07,126.06,47.09764424]
["bitfinex","SOLUSD",1744785792971,0.03,126.07,126.06,28.44799538]
["bitfinex","SOLUSD",1744785793344,0.03,126.07,126.06,19.29273044]
["bitfinex","SOLUSD",1744785798565,0.03,126.07,126.03,9.15526494]
["bitfinex","SOLUSD",1744785798787,9.18526494,126.07,126.02,28.43051331]
["bitfinex","SOLUSD",1744785799658,9.18526494,126.07,126.02,19.27524837]
["bitfinex","SOLUSD",1744785799874,9.18526494,126.07,126.02,28.43051331]
["bitfinex","SOLUSD",1744785800569,0.03,126.07,126.03,9.15526494]
["bitfinex","SOLUSD",1744785800779,0.03,126.07,126.04,9.15526494]
["bitfinex","SOLUSD",1744785800969,0.03,126.07,126.05,9.15526494]
["bitfinex","SOLUSD",1744785801963,0.03,126.07,126.04,9.15526494]
["bitfinex","SOLUSD",1744785802571,0.03,126.07,126.05,9.15526494]
["bitfinex","SOLUSD",1744785802772,0.03,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1744785805777,0.03,126.07,126.06,17.08799538]
["bitfinex","SOLUSD",1744785806770,0.03,126.07,126.06,7.93273044]
["bitfinex","SOLUSD",1744785808176,10.74506494,126.07,126.02,28.43033036]
["bitfinex","SOLUSD",1744785808370,9.15526494,126.06,126.02,19.27506542]
["bitfinex","SOLUSD",1744785808561,9.15526494,126.06,126.02,28.43033036]
["bitfinex","SOLUSD",1744785808764,10.74506494,126.07,126.02,28.43033036]
["bitfinex","SOLUSD",1744785808962,9.15526494,126.06,126.02,28.43033036]
["bitfinex","SOLUSD",1744785809270,9.15526494,126.06,126.02,19.27506542]
["bitfinex","SOLUSD",1744785810880,9.15526494,126.06,126.02,28.43033036]
["bitfinex","SOLUSD",1744785811068,10.74506494,126.07,126.03,9.15526494]
["bitfinex","SOLUSD",1744785811776,10.74506494,126.07,126.02,48.26845129]
["bitfinex","SOLUSD",1744785811978,10.74506494,126.07,126.02,39.11318635]
["bitfinex","SOLUSD",1744785812172,9.15526494,126.06,126.02,48.26845129]
["bitfinex","SOLUSD",1744785812983,10.74506494,126.07,126.02,48.26845129]
["bitfinex","SOLUSD",1744785814058,9.15526494,126.06,126.02,39.11318635]
["bitfinex","SOLUSD",1744785814261,9.15526494,126.04,126.0,7.99930215]
["bitfinex","SOLUSD",1744785814464,9.15526494,126.03,126.0,7.99930215]
["bitfinex","SOLUSD",1744785815083,9.15526494,126.02,126.0,0.063]
["bitfinex","SOLUSD",1744785816782,9.15526494,126.01,126.0,0.063]
["bitfinex","SOLUSD",1744785817167,15.63903815,126.03,126.0,0.063]
["bitfinex","SOLUSD",1744785817368,9.15526494,126.01,126.0,0.063]
["bitfinex","SOLUSD",1744785817683,10.68516494,126.03,126.0,0.063]
["bitfinex","SOLUSD",1744785819163,10.68516494,126.03,126.0,7.99950793]
["bitfinex","SOLUSD",1744785821084,9.15526494,126.02,126.0,0.063]
["bitfinex","SOLUSD",1744785827181,10.68516494,126.03,126.0,0.063]
["bitfinex","SOLUSD",1744785830492,9.15526494,126.02,126.0,0.063]
["bitfinex","SOLUSD",1744785833196,9.15526494,126.01,126.0,0.063]
["bitfinex","SOLUSD",1744785837398,9.15526494,126.02,126.0,0.063]
["bitfinex","SOLUSD",1744785837600,9.15526494,126.04,126.0,0.063]
["bitfinex","SOLUSD",1744785838096,9.15526494,126.03,126.0,0.063]
["bitfinex","SOLUSD",1744785841699,9.15526494,126.02,126.0,0.063]
["bitfinex","SOLUSD",1744785843097,9.15526494,126.03,126.0,0.063]
["bitfinex","SOLUSD",1744785843509,17.0884389,126.06,126.01,9.15526494]
["bitfinex","SOLUSD",1744785843715,17.0884389,126.06,126.02,9.15526494]
["bitfinex","SOLUSD",1744785845102,9.15526494,126.06,126.02,17.09008025]
["bitfinex","SOLUSD",1744785847410,17.08803173,126.06,126.02,7.93481531]
["bitfinex","SOLUSD",1744785848117,9.15526494,126.05,126.02,7.93481531]
["bitfinex","SOLUSD",1744785848328,9.15526494,126.05,126.01,7.93557592]
["bitfinex","SOLUSD",1744785848610,9.15526494,126.05,126.0,9.21826494]
["bitfinex","SOLUSD",1744785848611,9.15526494,126.03,126.0,7.99925951]
["bitfinex","SOLUSD",1744785849405,9.15526494,126.03,126.0,0.063]
["bitfinex","SOLUSD",1744785849587,9.15526494,126.01,126.0,0.063]
["bitfinex","SOLUSD",1744785849998,9.15526494,126.02,126.0,0.063]
["bitfinex","SOLUSD",1744785850687,9.15526494,126.03,126.0,0.063]
["bitfinex","SOLUSD",1744785851104,9.15526494,126.02,126.0,0.063]
["bitfinex","SOLUSD",1744785852812,9.15526494,126.03,126.0,0.063]
["bitfinex","SOLUSD",1744785853208,9.15526494,126.04,126.0,9.21826494]
["bitfinex","SOLUSD",1744785853401,9.15526494,126.05,126.0,9.21826494]
["bitfinex","SOLUSD",1744785854519,9.15526494,126.04,126.0,9.21826494]
["bitfinex","SOLUSD",1744785854698,9.15526494,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1744785855310,9.15526494,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744785856304,9.15526494,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1744785857216,9.15526494,126.04,126.0,0.063]
["bitfinex","SOLUSD",1744785857409,9.15526494,126.04,126.0,9.21826494]
["bitfinex","SOLUSD",1744785858919,7.93273621,126.06,126.01,9.15526494]
["bitfinex","SOLUSD",1744785858920,9.15526494,126.05,126.01,9.15526494]
["bitfinex","SOLUSD",1744785859298,9.15526494,126.05,126.0,9.21826494]
["bitfinex","SOLUSD",1744785859501,9.15526494,126.04,126.0,9.21826494]
["bitfinex","SOLUSD",1744785861107,9.15526494,126.05,126.0,9.21826494]
["bitfinex","SOLUSD",1744785861313,9.15526494,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744785865427,9.18526494,126.07,126.02,10.72016494]
["bitfinex","SOLUSD",1744785865634,9.18526494,126.07,126.03,9.15526494]
["bitfinex","SOLUSD",1744785865821,17.11753975,126.07,126.02,10.72016494]
["bitfinex","SOLUSD",1744785866013,9.15526494,126.06,126.02,1.5649]
["bitfinex","SOLUSD",1744785866734,9.15526494,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744785866937,9.15526494,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1744785867640,9.15526494,126.04,126.0,15.51066494]
["bitfinex","SOLUSD",1744785867641,9.15526494,126.02,126.0,0.063]
["bitfinex","SOLUSD",1744785868448,9.15526494,126.01,126.0,0.063]
["bitfinex","SOLUSD",1744785871040,9.15526494,126.02,126.0,0.063]
["bitfinex","SOLUSD",1744785871938,9.15526494,126.03,126.0,0.063]
["bitfinex","SOLUSD",1744785872609,7.93420048,126.04,126.0,0.063]
["bitfinex","SOLUSD",1744785872942,9.15526494,126.03,126.0,0.063]
["bitfinex","SOLUSD",1744785877732,9.15526494,126.01,126.0,0.063]
["bitfinex","SOLUSD",1744785877936,35.15526494,126.01,125.95,0.063]
["bitfinex","SOLUSD",1744785878244,9.15526494,125.98,125.95,0.063]
["bitfinex","SOLUSD",1744785878412,9.15526494,125.99,125.95,0.063]
["bitfinex","SOLUSD",1744785879129,9.15526494,125.99,125.95,8.00262426]
["bitfinex","SOLUSD",1744785883033,33.93615271,126.01,125.95,17.1578892]
["bitfinex","SOLUSD",1744785883345,20.45526494,126.02,125.97,9.15526494]
["bitfinex","SOLUSD",1744785884129,28.39065477,126.02,125.97,9.15526494]
["bitfinex","SOLUSD",1744785884331,9.15526494,126.01,125.96,15.25566494]
["bitfinex","SOLUSD",1744785885239,9.15526494,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744785885637,9.15526494,126.0,125.96,6.1004]
["bitfinex","SOLUSD",1744785885854,9.15526494,125.99,125.96,14.0391094]
["bitfinex","SOLUSD",1744785887939,9.15526494,125.99,125.96,6.1004]
["bitfinex","SOLUSD",1744785888640,17.09249923,125.99,125.95,0.063]
["bitfinex","SOLUSD",1744785888815,17.09249923,125.99,125.95,8.00265743]
["bitfinex","SOLUSD",1744785889340,17.09249923,125.99,125.95,0.063]
["bitfinex","SOLUSD",1744785889341,9.15526494,125.98,125.95,0.063]
["bitfinex","SOLUSD",1744785889541,9.15526494,125.97,125.95,0.063]
["bitfinex","SOLUSD",1744785892138,17.09307575,125.98,125.95,0.063]
["bitfinex","SOLUSD",1744785893037,9.15526494,125.99,125.95,9.21826494]
["bitfinex","SOLUSD",1744785893844,9.15526494,125.99,125.95,17.15745722]
["bitfinex","SOLUSD",1744785894445,9.15526494,126.0,125.95,17.15745722]
["bitfinex","SOLUSD",1744785894943,17.09185393,126.0,125.95,17.15745722]
["bitfinex","SOLUSD",1744785895447,9.15526494,125.99,125.95,17.15745722]
["bitfinex","SOLUSD",1744785897450,33.93615459,126.01,125.95,17.15745722]
["bitfinex","SOLUSD",1744785897750,9.15526494,126.0,125.95,17.15745722]
["bitfinex","SOLUSD",1744785898129,9.15526494,125.99,125.95,17.15745722]
["bitfinex","SOLUSD",1744785898461,9.15526494,125.99,125.95,9.21826494]
["bitfinex","SOLUSD",1744785900653,9.15526494,125.99,125.95,0.063]
["bitfinex","SOLUSD",1744785902048,9.15526494,125.99,125.95,9.21826494]
["bitfinex","SOLUSD",1744785902254,9.15526494,126.0,125.95,9.21826494]
["bitfinex","SOLUSD",1744785902553,9.15526494,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744785902848,11.3,126.02,125.97,9.15526494]
["bitfinex","SOLUSD",1744785903150,9.15526494,125.98,125.93,4.2187]
["bitfinex","SOLUSD",1744785903447,9.15526494,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744785903654,9.15526494,125.93,125.92,0.063]
["bitfinex","SOLUSD",1744785905651,17.09618449,125.93,125.92,0.063]
["bitfinex","SOLUSD",1744785911136,7.94091955,125.93,125.92,0.063]
["bitfinex","SOLUSD",1744785911353,19.84484265,125.98,125.92,0.063]
["bitfinex","SOLUSD",1744785911533,7.93776789,125.98,125.94,9.15526494]
["bitfinex","SOLUSD",1744785911740,7.93776789,125.98,125.95,9.15526494]
["bitfinex","SOLUSD",1744785912749,7.93776789,125.98,125.94,9.15526494]
["bitfinex","SOLUSD",1744785913051,17.09265473,125.99,125.95,9.15526494]
["bitfinex","SOLUSD",1744785913957,17.09265473,125.99,125.94,17.0952906]
["bitfinex","SOLUSD",1744785917257,9.15526494,125.98,125.93,15.22836494]
["bitfinex","SOLUSD",1744785917462,9.15526494,125.96,125.92,1.6819]
["bitfinex","SOLUSD",1744785917758,9.15526494,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744785918259,37.3,125.98,125.92,0.063]
["bitfinex","SOLUSD",1744785918260,9.15526494,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744785919461,7.94028902,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744785920360,17.09521764,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744785923665,9.15526494,125.93,125.92,0.063]
["bitfinex","SOLUSD",1744785924959,9.15526494,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744785925541,17.09617403,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744785925746,7.94090909,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744785926642,9.15526494,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744785926852,9.15526494,125.97,125.92,9.21826494]
["bitfinex","SOLUSD",1744785927558,17.09397914,125.97,125.92,9.21826494]
["bitfinex","SOLUSD",1744785927742,7.9387142,125.97,125.92,17.15969343]
["bitfinex","SOLUSD",1744785927940,17.09397914,125.97,125.92,17.15969343]
["bitfinex","SOLUSD",1744785928674,7.9387142,125.97,125.93,9.15526494]
["bitfinex","SOLUSD",1744785930073,17.09397914,125.97,125.93,9.15526494]
["bitfinex","SOLUSD",1744785931150,17.09397914,125.97,125.93,17.09613989]
["bitfinex","SOLUSD",1744785932473,7.93776789,125.98,125.93,17.09613989]
["bitfinex","SOLUSD",1744785932979,9.15526494,125.97,125.93,17.09613989]
["bitfinex","SOLUSD",1744785933470,9.15526494,125.96,125.92,0.063]
["bitfinex","SOLUSD",1744785934665,17.09463831,125.96,125.92,0.063]
["bitfinex","SOLUSD",1744785935958,7.93776789,125.98,125.92,9.21826494]
["bitfinex","SOLUSD",1744785936164,17.09303283,125.98,125.92,0.063]
["bitfinex","SOLUSD",1744785936365,17.09303283,125.98,125.93,9.15526494]
["bitfinex","SOLUSD",1744785936660,7.93743516,125.99,125.94,10.71346494]
["bitfinex","SOLUSD",1744785936852,17.0927001,125.99,125.94,17.07756494]
["bitfinex","SOLUSD",1744785937877,17.0927001,125.99,125.94,25.01767256]
["bitfinex","SOLUSD",1744785939372,17.09177287,126.0,125.95,9.15526494]
["bitfinex","SOLUSD",1744785940152,17.09177287,126.0,125.94,15.86240762]
["bitfinex","SOLUSD",1744785940553,17.09177287,126.0,125.95,9.15526494]
["bitfinex","SOLUSD",1744785940771,17.09177287,126.0,125.94,15.86240762]
["bitfinex","SOLUSD",1744785940952,17.09177287,126.0,125.95,9.15526494]
["bitfinex","SOLUSD",1744785941156,17.09145709,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785941364,7.93619215,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785941663,17.09145709,126.01,125.96,9.15526494]
["bitfinex","SOLUSD",1744785942162,17.09145709,126.01,125.96,17.09413889]
["bitfinex","SOLUSD",1744785943881,7.93555103,126.02,125.97,9.15526494]
["bitfinex","SOLUSD",1744785944064,9.15526494,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785944781,9.18526494,126.03,125.98,9.15526494]
["bitfinex","SOLUSD",1744785945081,17.12019189,126.03,125.98,17.09265026]
["bitfinex","SOLUSD",1744785945469,9.15526494,126.02,125.97,17.0933904]
["bitfinex","SOLUSD",1744785946585,17.09070189,126.02,125.97,17.0933904]
["bitfinex","SOLUSD",1744785947386,7.93543695,126.02,125.97,17.0933904]
["bitfinex","SOLUSD",1744785947685,17.09070189,126.02,125.98,9.15526494]
["bitfinex","SOLUSD",1744785947875,0.03,126.03,125.99,7.6068]
["bitfinex","SOLUSD",1744785948182,7.96478035,126.03,125.99,16.76206494]
["bitfinex","SOLUSD",1744785948577,17.12004529,126.03,125.99,7.6068]
["bitfinex","SOLUSD",1744785948888,0.03,126.03,126.0,9.15526494]
["bitfinex","SOLUSD",1744785949097,0.03,126.03,125.99,16.76206494]
["bitfinex","SOLUSD",1744785949401,0.03,126.03,126.01,9.15526494]
["bitfinex","SOLUSD",1744785949882,0.03,126.03,126.0,35.74089852]
["bitfinex","SOLUSD",1744785950073,0.03,126.03,126.0,9.15526494]
["bitfinex","SOLUSD",1744785950383,0.03,126.03,125.99,35.97909684]
["bitfinex","SOLUSD",1744785950777,0.03,126.03,126.0,9.15526494]
["bitfinex","SOLUSD",1744785950976,0.03,126.03,125.99,26.8238319]
["bitfinex","SOLUSD",1744785950977,0.03,126.03,125.99,35.97909684]
["bitfinex","SOLUSD",1744785951994,9.18526494,126.03,125.99,18.8868]
["bitfinex","SOLUSD",1744785952290,9.18526494,126.03,125.99,11.28]
["bitfinex","SOLUSD",1744785952291,9.15526494,126.02,125.99,11.28]
["bitfinex","SOLUSD",1744785952798,0.03,126.03,125.96,1.5432]
["bitfinex","SOLUSD",1744785952799,9.15526494,126.0,125.96,1.5432]
["bitfinex","SOLUSD",1744785953091,9.15526494,125.99,125.96,1.5432]
["bitfinex","SOLUSD",1744785953294,9.15526494,126.0,125.96,1.5432]
["bitfinex","SOLUSD",1744785954173,9.15526494,125.99,125.96,1.5432]
["bitfinex","SOLUSD",1744785955474,9.15526494,125.99,125.95,23.43709404]
["bitfinex","SOLUSD",1744785955671,9.15526494,126.0,125.95,15.49786494]
["bitfinex","SOLUSD",1744785955968,9.15526494,125.99,125.95,6.3426]
["bitfinex","SOLUSD",1744785958399,17.09281148,125.99,125.95,6.3426]
["bitfinex","SOLUSD",1744785963194,17.09281148,125.99,125.95,14.28224044]
["bitfinex","SOLUSD",1744785963699,7.93754654,125.99,125.95,23.43750538]
["bitfinex","SOLUSD",1744785964197,9.15526494,126.0,125.95,23.43750538]
["bitfinex","SOLUSD",1744785964394,17.09085686,126.02,125.97,9.15526494]
["bitfinex","SOLUSD",1744785965501,17.09085686,126.02,125.97,17.09356198]
["bitfinex","SOLUSD",1744785966993,9.15526494,125.99,125.95,6.3426]
["bitfinex","SOLUSD",1744785967793,9.15526494,125.99,125.95,14.28217862]
["bitfinex","SOLUSD",1744785968795,9.15526494,126.0,125.96,9.15526494]
["bitfinex","SOLUSD",1744785968995,0.03,126.03,125.98,9.15526494]
["bitfinex","SOLUSD",1744785969180,9.15526494,126.01,125.97,10.74936494]
["bitfinex","SOLUSD",1744785969372,9.15526494,126.01,125.97,1.5941]
["bitfinex","SOLUSD",1744785969700,9.15526494,126.0,125.97,1.5941]
["bitfinex","SOLUSD",1744785969898,9.15526494,126.0,125.95,23.43744356]
["bitfinex","SOLUSD",1744785970499,17.09196077,126.0,125.95,23.43744356]
["bitfinex","SOLUSD",1744785971187,9.15526494,125.99,125.95,23.43744356]
["bitfinex","SOLUSD",1744785972096,17.09266192,125.99,125.95,6.3426]
["bitfinex","SOLUSD",1744785972677,9.15526494,125.99,125.95,6.3426]
["bitfinex","SOLUSD",1744785972882,9.15526494,125.99,125.95,14.2822109]
["bitfinex","SOLUSD",1744785974876,17.09257309,125.99,125.95,6.3426]
["bitfinex","SOLUSD",1744785975400,9.15526494,125.98,125.95,6.3426]
["bitfinex","SOLUSD",1744785977606,17.09319972,125.98,125.95,6.3426]
["bitfinex","SOLUSD",1744785977906,17.09319972,125.98,125.94,20.81160723]
["bitfinex","SOLUSD",1744785978702,9.15526494,125.98,125.94,20.81160723]
["bitfinex","SOLUSD",1744785978906,7.9358781,126.01,125.94,29.96687217]
["bitfinex","SOLUSD",1744785979108,9.15526494,125.99,125.94,29.96687217]
["bitfinex","SOLUSD",1744785980388,7.93545925,126.02,125.96,9.15526494]
["bitfinex","SOLUSD",1744785980589,9.15526494,126.01,125.96,15.45466494]
["bitfinex","SOLUSD",1744785981104,9.15526494,126.0,125.96,23.39343722]
["bitfinex","SOLUSD",1744785981305,9.15526494,126.0,125.96,14.23817228]
["bitfinex","SOLUSD",1744785984187,17.09190582,126.0,125.96,6.2994]
["bitfinex","SOLUSD",1744785985211,17.09190582,126.0,125.96,14.23840278]
["bitfinex","SOLUSD",1744785985405,17.09190582,126.0,125.96,6.2994]
["bitfinex","SOLUSD",1744785985606,9.15526494,125.98,125.94,12.8716]
["bitfinex","SOLUSD",1744785985911,9.15526494,125.97,125.94,20.81184806]
["bitfinex","SOLUSD",1744785987312,9.15526494,125.98,125.94,20.81184806]
["bitfinex","SOLUSD",1744785987810,9.15526494,125.97,125.94,11.28]
["bitfinex","SOLUSD",1744785988114,9.15526494,125.97,125.93,7.94064596]
["bitfinex","SOLUSD",1744785988295,9.15526494,125.96,125.93,7.94064596]
["bitfinex","SOLUSD",1744785988812,9.15526494,125.96,125.92,6.7022]
["bitfinex","SOLUSD",1744785988813,9.15526494,125.95,125.92,14.64344554]
["bitfinex","SOLUSD",1744785989908,9.15526494,125.96,125.92,14.64344554]
["bitfinex","SOLUSD",1744785990211,9.15526494,125.96,125.92,23.79871048]
["bitfinex","SOLUSD",1744785990391,17.09390865,125.97,125.92,23.79871048]
["bitfinex","SOLUSD",1744785992215,27.78001367,125.99,125.92,23.79871048]
["bitfinex","SOLUSD",1744785992414,9.15526494,125.97,125.92,23.79871048]
["bitfinex","SOLUSD",1744785993420,17.09380253,125.97,125.92,23.79871048]
["bitfinex","SOLUSD",1744785994611,17.09323328,125.98,125.93,9.15526494]
["bitfinex","SOLUSD",1744785995219,9.15526494,125.97,125.93,9.15526494]
["bitfinex","SOLUSD",1744785995713,7.93796834,125.98,125.93,17.09577427]
["bitfinex","SOLUSD",1744785995908,9.15526494,125.97,125.93,17.09577427]
["bitfinex","SOLUSD",1744785996107,9.15526494,125.97,125.93,7.94050933]
["bitfinex","SOLUSD",1744785997415,9.15526494,125.97,125.92,14.6434319]
["bitfinex","SOLUSD",1744785997416,9.15526494,125.96,125.92,14.6434319]
["bitfinex","SOLUSD",1744785997615,9.15526494,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744785997919,9.15526494,125.93,125.92,0.063]
["bitfinex","SOLUSD",1744785998105,53.78457067,125.97,125.92,0.063]
["bitfinex","SOLUSD",1744785998106,9.15526494,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744785998622,53.78457067,125.97,125.92,0.063]
["bitfinex","SOLUSD",1744785998824,9.15526494,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744786000498,9.15526494,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744786000699,17.09455574,125.96,125.92,0.063]
["bitfinex","SOLUSD",1744786001807,9.15526494,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744786002616,9.15526494,125.96,125.92,0.063]
["bitfinex","SOLUSD",1744786003015,9.15526494,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744786004522,17.09472863,125.96,125.92,0.063]
["bitfinex","SOLUSD",1744786004816,9.15526494,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744786010937,17.09501037,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744786011729,9.15526494,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744786013725,17.09501037,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744786016019,9.15526494,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744786016440,17.09521171,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744786017041,9.15526494,125.94,125.92,0.063]
["bitfinex","SOLUSD",1744786020618,17.09521171,125.95,125.92,0.063]
["bitfinex","SOLUSD",1744786022220,35.15526494,125.97,125.92,9.21826494]
["bitfinex","SOLUSD",1744786022420,43.09397063,125.97,125.93,9.15526494]
["bitfinex","SOLUSD",1744786022623,43.09397063,125.97,125.92,0.063]
["bitfinex","SOLUSD",1744786022941,43.09397063,125.97,125.92,9.21826494]
["bitfinex","SOLUSD",1744786023544,43.09397063,125.97,125.92,17.15952101]
["bitfinex","SOLUSD",1744786024751,9.15526494,125.96,125.92,17.15952101]
["bitfinex","SOLUSD",1744786026333,43.09397063,125.97,125.92,17.15952101]
["bitfinex","SOLUSD",1744786027149,9.15526494,125.96,125.92,17.15952101]
["bitfinex","SOLUSD",1744786029741,17.09432292,125.96,125.92,17.15952101]
["bitfinex","SOLUSD",1744786031355,17.09432292,125.96,125.92,0.063]
["bitfinex","SOLUSD",1744786032428,9.15526494,125.93,125.92,0.063]
["bitfinex","SOLUSD",1744786032829,45.7763247,125.93,125.92,0.063]
["bitfinex","SOLUSD",1744786033449,53.71724425,125.93,125.92,0.063]
["bitfinex","SOLUSD",1744786033628,17.09618449,125.93,125.92,0.063]
["bitfinex","SOLUSD",1744786038335,17.10137494,125.93,125.92,0.063]
["bitfinex","SOLUSD",1744786039371,72.39284536,125.93,125.91,0.063]
["bitfinex","SOLUSD",1744786039659,9.16045539,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744786040546,17.10200558,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744786043843,35.75165444,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744786044040,17.10200558,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744786044253,7.9391465,125.96,125.91,9.22345539]
["bitfinex","SOLUSD",1744786044442,21.48882339,125.97,125.91,0.063]
["bitfinex","SOLUSD",1744786044646,9.16045539,125.96,125.91,0.063]
["bitfinex","SOLUSD",1744786044945,9.16045539,125.96,125.92,9.16045539]
["bitfinex","SOLUSD",1744786045155,9.16045539,125.96,125.91,9.22345539]
["bitfinex","SOLUSD",1744786045467,9.16045539,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1744786046146,9.16045539,125.96,125.92,17.10200558]
["bitfinex","SOLUSD",1744786046564,17.09897258,125.97,125.92,17.10200558]
["bitfinex","SOLUSD",1744786047248,9.16045539,125.97,125.92,17.10200558]
["bitfinex","SOLUSD",1744786047662,9.16045539,125.97,125.92,18.71110558]
["bitfinex","SOLUSD",1744786048657,17.09897027,125.97,125.92,18.71110558]
["bitfinex","SOLUSD",1744786049057,9.16045539,125.96,125.92,18.71110558]
["bitfinex","SOLUSD",1744786049266,9.16045539,125.96,125.92,1.6091]
["bitfinex","SOLUSD",1744786049765,9.16045539,125.95,125.92,1.6091]
["bitfinex","SOLUSD",1744786052042,17.10016261,125.95,125.91,0.063]
["bitfinex","SOLUSD",1744786052455,9.16045539,125.95,125.91,17.16549961]
["bitfinex","SOLUSD",1744786053052,9.16045539,125.95,125.91,8.00504422]
["bitfinex","SOLUSD",1744786053853,17.10020005,125.95,125.91,0.063]
["bitfinex","SOLUSD",1744786054064,9.16045539,125.94,125.91,0.063]
["bitfinex","SOLUSD",1744786054574,9.16045539,125.96,125.91,17.16526659]
["bitfinex","SOLUSD",1744786055061,9.16045539,125.95,125.91,17.16526659]
["bitfinex","SOLUSD",1744786055248,9.16045539,125.95,125.91,8.0048112]
["bitfinex","SOLUSD",1744786057356,9.16045539,125.94,125.91,0.063]
["bitfinex","SOLUSD",1744786058271,9.16045539,125.96,125.91,9.22345539]
["bitfinex","SOLUSD",1744786059471,9.16045539,125.96,125.91,17.16520057]
["bitfinex","SOLUSD",1744786060752,9.16045539,125.96,125.92,9.16045539]
["bitfinex","SOLUSD",1744786061473,9.16045539,125.96,125.92,17.10152298]
["bitfinex","SOLUSD",1744786061675,7.93870775,125.97,125.92,17.10152298]
["bitfinex","SOLUSD",1744786061969,26.0,125.98,125.93,15.66275539]
["bitfinex","SOLUSD",1744786062156,0.03,125.99,125.95,9.16045539]
["bitfinex","SOLUSD",1744786062357,9.19045539,125.99,125.94,10.74835539]
["bitfinex","SOLUSD",1744786062556,17.12770953,125.99,125.94,10.74835539]
["bitfinex","SOLUSD",1744786063169,9.16045539,125.98,125.94,1.5879]
["bitfinex","SOLUSD",1744786063572,9.16045539,125.98,125.94,9.52782518]
["bitfinex","SOLUSD",1744786064458,9.16045539,125.96,125.93,6.5023]
["bitfinex","SOLUSD",1744786064776,9.16045539,125.95,125.93,6.5023]
["bitfinex","SOLUSD",1744786064964,9.16045539,125.96,125.93,6.5023]
["bitfinex","SOLUSD",1744786065155,27.81009881,125.99,125.93,14.443204]
["bitfinex","SOLUSD",1744786065351,7.96725414,125.99,125.93,23.60365939]
["bitfinex","SOLUSD",1744786065556,9.16045539,125.98,125.93,23.60365939]
["bitfinex","SOLUSD",1744786065756,9.16045539,125.97,125.93,14.443204]
["bitfinex","SOLUSD",1744786073061,9.16045539,125.96,125.93,6.5023]
["bitfinex","SOLUSD",1744786074385,17.09961276,125.96,125.93,6.5023]
["bitfinex","SOLUSD",1744786076679,9.16045539,125.95,125.91,9.57193393]
["bitfinex","SOLUSD",1744786078088,17.10015973,125.95,125.91,9.57193393]
["bitfinex","SOLUSD",1744786078294,17.09977231,125.96,125.91,18.73238932]
["bitfinex","SOLUSD",1744786079082,9.16045539,125.96,125.91,18.73238932]
["bitfinex","SOLUSD",1744786079288,17.09896722,125.97,125.92,9.16045539]
["bitfinex","SOLUSD",1744786081090,17.09896722,125.97,125.92,17.1015065]
["bitfinex","SOLUSD",1744786082580,9.16045539,125.96,125.92,7.94105111]
["bitfinex","SOLUSD",1744786082778,9.16045539,125.96,125.91,9.57185245]
["bitfinex","SOLUSD",1744786084696,17.0985561,125.98,125.93,9.16045539]
["bitfinex","SOLUSD",1744786085186,17.0985561,125.98,125.92,9.16045539]
["bitfinex","SOLUSD",1744786085187,9.16045539,125.97,125.92,9.16045539]
["bitfinex","SOLUSD",1744786085689,17.09904617,125.97,125.92,17.10142291]
["bitfinex","SOLUSD",1744786086976,7.93859078,125.97,125.93,17.10117617]
["bitfinex","SOLUSD",1744786089293,17.09904617,125.97,125.92,17.10200558]
["bitfinex","SOLUSD",1744786093781,17.09904617,125.97,125.92,7.94155019]
["bitfinex","SOLUSD",1744786094000,17.09904617,125.97,125.92,17.10200558]
["bitfinex","SOLUSD",1744786097307,9.16045539,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1744786098687,9.16045539,125.95,125.91,9.57194352]
["bitfinex","SOLUSD",1744786099302,9.16045539,125.96,125.91,18.73239891]
["bitfinex","SOLUSD",1744786100706,9.16045539,125.97,125.92,9.16045539]
["bitfinex","SOLUSD",1744786101107,7.93802466,125.98,125.92,9.16045539]
["bitfinex","SOLUSD",1744786101302,0.03,125.99,125.94,9.16045539]
["bitfinex","SOLUSD",1744786101508,0.03,125.99,125.95,15.37485539]
["bitfinex","SOLUSD",1744786101893,0.03,125.99,125.97,9.16045539]
["bitfinex","SOLUSD",1744786102308,0.03,125.99,125.96,10.68975539]
["bitfinex","SOLUSD",1744786102904,0.03,125.99,125.97,7.93839803]
["bitfinex","SOLUSD",1744786103298,0.03,125.99,125.98,9.16045539]
["bitfinex","SOLUSD",1744786105017,0.03,125.99,125.98,17.09822328]
["bitfinex","SOLUSD",1744786105318,0.03,125.99,125.98,7.93776789]
["bitfinex","SOLUSD",1744786105617,0.03,125.99,125.97,7.93839111]
["bitfinex","SOLUSD",1744786105813,0.03,125.99,125.97,17.0988465]
["bitfinex","SOLUSD",1744786106194,0.03,125.99,125.98,9.16045539]
["bitfinex","SOLUSD",1744786106403,0.03,125.99,125.98,27.81010425]
["bitfinex","SOLUSD",1744786106613,0.03,125.99,125.98,34.42640425]
["bitfinex","SOLUSD",1744786107009,0.03,125.99,125.98,42.36417214]
["bitfinex","SOLUSD",1744786107212,0.03,125.99,125.98,68.36417214]
["bitfinex","SOLUSD",1744786107524,0.03,125.99,125.98,43.98047214]
["bitfinex","SOLUSD",1744786111328,0.03,125.99,125.98,69.98047214]
["bitfinex","SOLUSD",1744786115908,0.03,125.99,125.98,49.71452328]
["bitfinex","SOLUSD",1744786117241,0.03,125.99,125.98,17.09822328]
["bitfinex","SOLUSD",1744786118145,0.03,125.99,125.97,17.09862466]
["bitfinex","SOLUSD",1744786118607,0.03,125.99,125.98,18.64964886]
["bitfinex","SOLUSD",1744786118810,0.03,125.99,125.98,53.81010425]
["bitfinex","SOLUSD",1744786119230,0.03,125.99,125.98,61.74787214]
["bitfinex","SOLUSD",1744786121931,0.03,125.99,125.98,61.64787214]
["bitfinex","SOLUSD",1744786123329,0.03,125.99,125.98,72.84787214]
["bitfinex","SOLUSD",1744786125337,0.03,125.99,125.98,45.13776789]
["bitfinex","SOLUSD",1744786125520,0.03,125.99,125.98,54.29822328]
["bitfinex","SOLUSD",1744786125927,0.03,125.99,125.98,45.13776789]
["bitfinex","SOLUSD",1744786126220,0.03,125.99,125.98,54.29822328]
["bitfinex","SOLUSD",1744786131630,0.03,125.99,125.98,72.94787214]
["bitfinex","SOLUSD",1744786133139,0.03,126.03,126.01,6.4216]
["bitfinex","SOLUSD",1744786133338,0.03,126.07,126.04,18.64964886]
["bitfinex","SOLUSD",1744786133539,0.03,126.07,126.05,46.94346402]
["bitfinex","SOLUSD",1744786133929,0.03,126.07,126.05,37.78300863]
["bitfinex","SOLUSD",1744786134257,0.03,126.07,126.05,46.94346402]
["bitfinex","SOLUSD",1744786137831,1e-08,126.06,126.05,46.94346402]
["bitfinex","SOLUSD",1744786138746,0.03,126.09,126.07,44.64964886]
["bitfinex","SOLUSD",1744786138952,0.03,126.09,126.07,53.81010425]
["bitfinex","SOLUSD",1744786140452,0.03,126.09,126.07,61.74220546]
["bitfinex","SOLUSD",1744786141068,0.03,126.11,126.1,26.0]
["bitfinex","SOLUSD",1744786141254,0.03,126.11,126.1,65.01010425]
["bitfinex","SOLUSD",1744786141746,1.8819322,126.14,126.13,44.64964886]
["bitfinex","SOLUSD",1744786141934,1.8819322,126.14,126.13,53.81010425]
["bitfinex","SOLUSD",1744786142129,1e-08,126.14,126.13,53.81010425]
["bitfinex","SOLUSD",1744786142435,1e-08,126.14,126.13,98.38025372]
["bitfinex","SOLUSD",1744786143046,1e-08,126.14,126.13,61.73843216]
["bitfinex","SOLUSD",1744786143359,1e-08,126.14,126.13,98.38025372]
["bitfinex","SOLUSD",1744786144960,1e-08,126.14,126.13,61.73843216]
["bitfinex","SOLUSD",1744786145260,1e-08,126.14,126.13,66.82095532]
["bitfinex","SOLUSD",1744786145841,1e-08,126.14,126.13,81.06393387]
["bitfinex","SOLUSD",1744786146678,0.03,126.17,126.16,66.81907002]
["bitfinex","SOLUSD",1744786146974,0.03,126.17,126.16,78.01907002]
["bitfinex","SOLUSD",1744786151163,0.03,126.17,126.16,63.77609147]
["bitfinex","SOLUSD",1744786151359,0.03,126.17,126.16,52.57609147]
["bitfinex","SOLUSD",1744786151565,0.03,126.17,126.16,45.10644261]
["bitfinex","SOLUSD",1744786151861,0.03,126.17,126.16,19.10644261]
["bitfinex","SOLUSD",1744786152070,0.03,126.17,126.16,33.34942116]
["bitfinex","SOLUSD",1744786156255,0.03,126.17,126.16,51.99907002]
["bitfinex","SOLUSD",1744786157368,0.03,126.17,126.16,19.10644261]
["bitfinex","SOLUSD",1744786157781,0.03,126.17,126.16,33.34942116]
["bitfinex","SOLUSD",1744786158384,0.03,126.17,126.16,11.18]
["bitfinex","SOLUSD",1744786159581,15.83697855,126.17,126.12,25.42297855]
["bitfinex","SOLUSD",1744786159762,14.24297855,126.16,126.12,11.18]
["bitfinex","SOLUSD",1744786159965,14.24297855,126.16,126.12,25.42297855]
["bitfinex","SOLUSD",1744786160998,14.24297855,126.16,126.12,19.10867854]
["bitfinex","SOLUSD",1744786161471,14.24297855,126.13,126.1,7.92973999]
["bitfinex","SOLUSD",1744786161673,14.24297855,126.14,126.1,22.17271854]
["bitfinex","SOLUSD",1744786161884,14.24297855,126.15,126.1,22.17271854]
["bitfinex","SOLUSD",1744786162298,14.24297855,126.14,126.1,22.17271854]
["bitfinex","SOLUSD",1744786165401,14.24297855,126.15,126.1,22.17271854]
["bitfinex","SOLUSD",1744786167496,14.24297855,126.16,126.11,14.24297855]
["bitfinex","SOLUSD",1744786167796,15.83697855,126.17,126.12,14.24297855]
["bitfinex","SOLUSD",1744786167985,1.594,126.17,126.13,14.24297855]
["bitfinex","SOLUSD",1744786168184,0.03,126.17,126.14,32.89262741]
["bitfinex","SOLUSD",1744786168394,0.03,126.17,126.16,14.24297855]
["bitfinex","SOLUSD",1744786168778,0.03,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1744786168975,0.03,126.17,126.16,14.24297855]
["bitfinex","SOLUSD",1744786169900,0.03,126.17,126.16,22.16942116]
["bitfinex","SOLUSD",1744786170881,0.03,126.17,126.16,40.81907002]
["bitfinex","SOLUSD",1744786171790,0.03,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1744786171988,0.03,126.17,126.16,22.16942116]
["bitfinex","SOLUSD",1744786172584,0.03,126.17,126.16,7.92644261]
["bitfinex","SOLUSD",1744786173501,0.03,126.17,126.16,22.16942116]
["bitfinex","SOLUSD",1744786174092,0.03,126.17,126.16,40.81907002]
["bitfinex","SOLUSD",1744786174280,0.03,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1744786174690,0.03,126.19,126.18,32.89262741]
["bitfinex","SOLUSD",1744786175298,0.03,126.19,126.18,14.24297855]
["bitfinex","SOLUSD",1744786176900,0.03,126.19,126.18,22.16816479]
["bitfinex","SOLUSD",1744786177595,0.03,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1744786179201,0.03,126.19,126.15,14.24297855]
["bitfinex","SOLUSD",1744786179398,0.03,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744786180003,0.03,126.19,126.18,14.24297855]
["bitfinex","SOLUSD",1744786180499,0.03,126.19,126.17,14.24297855]
["bitfinex","SOLUSD",1744786181192,0.03,126.19,126.16,19.81610653]
["bitfinex","SOLUSD",1744786181395,0.03,126.19,126.17,14.24297855]
["bitfinex","SOLUSD",1744786182388,0.03,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1744786184099,0.03,126.19,126.17,7.92551469]
["bitfinex","SOLUSD",1744786184495,15.79527855,126.19,126.16,19.10629254]
["bitfinex","SOLUSD",1744786185703,1.5523,126.19,126.16,19.10629254]
["bitfinex","SOLUSD",1744786188313,15.79527855,126.19,126.16,19.10629254]
["bitfinex","SOLUSD",1744786189105,1.5523,126.19,126.16,19.10629254]
["bitfinex","SOLUSD",1744786191686,0.03,126.19,126.17,32.89262741]
["bitfinex","SOLUSD",1744786191887,0.03,126.19,126.17,14.24297855]
["bitfinex","SOLUSD",1744786192293,0.03,126.19,126.18,32.89262741]
["bitfinex","SOLUSD",1744786193815,0.03,126.19,126.18,40.81781365]
["bitfinex","SOLUSD",1744786197916,1e-08,126.19,126.18,66.81781365]
["bitfinex","SOLUSD",1744786203019,0.03,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1744786203316,0.03,126.23,126.22,44.07262741]
["bitfinex","SOLUSD",1744786205009,0.03,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1744786205404,0.03,126.25,126.24,14.24297855]
["bitfinex","SOLUSD",1744786205619,0.03,126.25,126.24,32.89262741]
["bitfinex","SOLUSD",1744786205809,0.03,126.25,126.24,14.24297855]
["bitfinex","SOLUSD",1744786207021,0.03,126.25,126.24,22.16439806]
["bitfinex","SOLUSD",1744786210025,0.03,126.25,126.22,19.10241657]
["bitfinex","SOLUSD",1744786210324,1.6302,126.24,126.21,14.24297855]
["bitfinex","SOLUSD",1744786211133,1.6302,126.24,126.21,17.03174194]
["bitfinex","SOLUSD",1744786211827,10.73900655,126.24,126.21,7.92293539]
["bitfinex","SOLUSD",1744786213122,1.6302,126.24,126.2,22.15789915]
["bitfinex","SOLUSD",1744786214634,1.6302,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744786214812,14.23396889,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744786215011,15.86416889,126.24,126.2,22.15789915]
["bitfinex","SOLUSD",1744786215533,1.6302,126.24,126.2,22.15789915]
["bitfinex","SOLUSD",1744786215736,0.03,126.25,126.22,14.23396889]
["bitfinex","SOLUSD",1744786216035,0.03,126.25,126.23,14.23396889]
["bitfinex","SOLUSD",1744786216331,0.03,126.25,126.22,14.23396889]
["bitfinex","SOLUSD",1744786217540,0.03,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1744786219043,14.26396889,126.25,126.22,7.92238725]
["bitfinex","SOLUSD",1744786220146,14.26396889,126.25,126.2,34.04379456]
["bitfinex","SOLUSD",1744786220147,14.23396889,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744786220317,14.23396889,126.24,126.2,22.15789915]
["bitfinex","SOLUSD",1744786220927,14.26396889,126.25,126.2,22.15789915]
["bitfinex","SOLUSD",1744786221747,14.23396889,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744786224738,14.26396889,126.25,126.2,22.15789915]
["bitfinex","SOLUSD",1744786226137,14.23396889,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744786226437,14.23396889,126.24,126.2,22.15789915]
["bitfinex","SOLUSD",1744786226639,14.26396889,126.25,126.2,22.15789915]
["bitfinex","SOLUSD",1744786227332,14.23396889,126.24,126.2,22.15789915]
["bitfinex","SOLUSD",1744786227540,14.26396889,126.25,126.2,22.15789915]
["bitfinex","SOLUSD",1744786228645,14.23396889,126.24,126.2,22.15789915]
["bitfinex","SOLUSD",1744786229039,14.26396889,126.25,126.2,22.15789915]
["bitfinex","SOLUSD",1744786233145,9.13949938,126.25,126.2,17.03342964]
["bitfinex","SOLUSD",1744786233551,9.10949938,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744786234260,9.10949938,126.21,126.19,11.16]
["bitfinex","SOLUSD",1744786235123,9.10949938,126.2,126.19,11.16]
["bitfinex","SOLUSD",1744786235530,9.10949938,126.2,126.17,7.92555951]
["bitfinex","SOLUSD",1744786235730,9.10949938,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744786236134,9.10949938,126.21,126.16,17.03594199]
["bitfinex","SOLUSD",1744786236340,9.10949938,126.22,126.17,27.75914824]
["bitfinex","SOLUSD",1744786237452,9.10949938,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744786237758,9.10949938,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744786240438,1.5326,126.23,126.18,7.92518624]
["bitfinex","SOLUSD",1744786240640,9.10949938,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744786241654,9.10949938,126.21,126.17,7.92556681]
["bitfinex","SOLUSD",1744786241963,9.10949938,126.2,126.17,7.92556681]
["bitfinex","SOLUSD",1744786242652,9.10949938,126.21,126.17,7.92556681]
["bitfinex","SOLUSD",1744786244457,10.64209938,126.23,126.18,9.10949938]
["bitfinex","SOLUSD",1744786244662,1.5326,126.23,126.19,9.10949938]
["bitfinex","SOLUSD",1744786244862,43.06058505,126.25,126.2,9.10949938]
["bitfinex","SOLUSD",1744786245052,9.10949938,126.23,126.17,7.92556681]
["bitfinex","SOLUSD",1744786245250,9.10949938,126.23,126.18,9.10949938]
["bitfinex","SOLUSD",1744786245859,9.10949938,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744786246865,9.10949938,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744786247052,9.10949938,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744786247364,9.10949938,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744786248265,9.10949938,126.23,126.18,9.10949938]
["bitfinex","SOLUSD",1744786249370,9.10949938,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1744786249546,9.10949938,126.22,126.17,36.84984969]
["bitfinex","SOLUSD",1744786250662,7.92149255,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1744786250861,9.10949938,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744786252767,9.10949938,126.24,126.19,17.03405758]
["bitfinex","SOLUSD",1744786252960,9.10949938,126.24,126.19,36.84545309]
["bitfinex","SOLUSD",1744786253160,35.13949938,126.25,126.2,9.10949938]
["bitfinex","SOLUSD",1744786253861,9.13949938,126.25,126.2,9.10949938]
["bitfinex","SOLUSD",1744786254061,9.13949938,126.25,126.21,9.10949938]
["bitfinex","SOLUSD",1744786254062,0.03,126.25,126.21,9.10949938]
["bitfinex","SOLUSD",1744786254469,9.13949938,126.25,126.2,27.75914824]
["bitfinex","SOLUSD",1744786254966,0.03,126.25,126.21,17.03280181]
["bitfinex","SOLUSD",1744786260474,9.13949938,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744786260777,9.10949938,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744786261253,9.13949938,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744786261975,0.03,126.25,126.21,17.03280181]
["bitfinex","SOLUSD",1744786262273,0.03,126.25,126.22,9.10949938]
["bitfinex","SOLUSD",1744786263576,0.03,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1744786265661,0.03,126.25,126.22,9.10949938]
["bitfinex","SOLUSD",1744786268277,0.03,126.25,126.22,7.92216474]
["bitfinex","SOLUSD",1744786268772,0.03,126.25,126.22,17.03166412]
["bitfinex","SOLUSD",1744786269370,0.03,126.25,126.22,7.92216474]
["bitfinex","SOLUSD",1744786269575,9.13949938,126.25,126.22,7.92216474]
["bitfinex","SOLUSD",1744786269769,0.03,126.25,126.22,7.92216474]
["bitfinex","SOLUSD",1744786270172,0.03,126.25,126.23,9.10949938]
["bitfinex","SOLUSD",1744786270371,0.03,126.25,126.24,7.92141951]
["bitfinex","SOLUSD",1744786270872,0.03,126.25,126.23,7.9217727]
["bitfinex","SOLUSD",1744786274886,9.13949938,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744786275784,0.03,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744786276083,9.13949938,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744786276989,9.13949938,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744786277881,0.03,126.25,126.22,18.64964886]
["bitfinex","SOLUSD",1744786278073,0.03,126.25,126.22,27.75914824]
["bitfinex","SOLUSD",1744786279186,0.03,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1744786285092,0.03,126.25,126.23,17.03154643]
["bitfinex","SOLUSD",1744786288180,0.03,126.25,126.23,28.17154643]
["bitfinex","SOLUSD",1744786292204,0.03,126.25,126.24,27.75914824]
["bitfinex","SOLUSD",1744786294106,0.03,126.25,126.24,17.03091889]
["bitfinex","SOLUSD",1744786294293,0.03,126.25,126.24,7.92141951]
["bitfinex","SOLUSD",1744786295110,0.03,126.25,126.24,17.03091889]
["bitfinex","SOLUSD",1744786295322,0.03,126.25,126.24,35.68056775]
["bitfinex","SOLUSD",1744786306810,0.03,126.27,126.26,26.0]
["bitfinex","SOLUSD",1744786307111,0.03,126.27,126.26,35.10949938]
["bitfinex","SOLUSD",1744786307406,0.03,126.27,126.26,43.02966411]
["bitfinex","SOLUSD",1744786307992,0.03,126.27,126.26,61.67931297]
["bitfinex","SOLUSD",1744786312012,0.03,126.27,126.26,52.56981359]
["bitfinex","SOLUSD",1744786312191,0.03,126.27,126.26,61.67931297]
["bitfinex","SOLUSD",1744786316092,0.03,126.27,126.26,52.56981359]
["bitfinex","SOLUSD",1744786316297,0.03,126.27,126.26,61.67931297]
["bitfinex","SOLUSD",1744786317495,0.03,126.3,126.29,44.64964886]
["bitfinex","SOLUSD",1744786317702,0.03,126.31,126.3,9.10949938]
["bitfinex","SOLUSD",1744786318112,0.03,126.31,126.3,17.02715575]
["bitfinex","SOLUSD",1744786318310,0.03,126.31,126.3,35.67680461]
["bitfinex","SOLUSD",1744786320403,0.03,126.31,126.3,39.69152445]
["bitfinex","SOLUSD",1744786320613,0.03,126.36,126.34,44.64964886]
["bitfinex","SOLUSD",1744786320816,0.03,126.36,126.35,27.75914824]
["bitfinex","SOLUSD",1744786321121,0.03,126.36,126.35,64.19714576]
["bitfinex","SOLUSD",1744786322127,0.03,126.36,126.35,72.1116689]
["bitfinex","SOLUSD",1744786323323,0.03,126.36,126.35,9.10949938]
["bitfinex","SOLUSD",1744786323525,0.03,126.36,126.34,54.16452344]
["bitfinex","SOLUSD",1744786323707,0.03,126.36,126.34,20.24949938]
["bitfinex","SOLUSD",1744786323908,0.03,126.36,126.34,11.14]
["bitfinex","SOLUSD",1744786325108,0.03,126.36,126.32,9.10949938]
["bitfinex","SOLUSD",1744786325304,0.03,126.36,126.33,9.10949938]
["bitfinex","SOLUSD",1744786325507,0.03,126.36,126.34,9.10949938]
["bitfinex","SOLUSD",1744786326728,0.03,126.36,126.32,26.56577453]
["bitfinex","SOLUSD",1744786326905,0.03,126.36,126.31,26.0]
["bitfinex","SOLUSD",1744786327098,0.03,126.36,126.31,32.85809599]
["bitfinex","SOLUSD",1744786327305,14.23844713,126.36,126.31,32.85809599]
["bitfinex","SOLUSD",1744786327929,0.03,126.36,126.32,14.20844713]
["bitfinex","SOLUSD",1744786328517,14.23844713,126.36,126.32,14.20844713]
["bitfinex","SOLUSD",1744786330023,22.15237639,126.36,126.32,14.20844713]
["bitfinex","SOLUSD",1744786330724,14.20844713,126.35,126.3,25.32844713]
["bitfinex","SOLUSD",1744786330932,15.85524713,126.32,126.26,7.92003774]
["bitfinex","SOLUSD",1744786331236,14.20844713,126.29,126.24,14.20844713]
["bitfinex","SOLUSD",1744786331733,14.20844713,126.3,126.25,14.20844713]
["bitfinex","SOLUSD",1744786332426,14.20844713,126.29,126.23,18.64964886]
["bitfinex","SOLUSD",1744786332621,14.20844713,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1744786335034,22.12737131,126.28,126.23,32.85809599]
["bitfinex","SOLUSD",1744786335534,14.20844713,126.26,126.22,25.32844713]
["bitfinex","SOLUSD",1744786335913,14.20844713,126.26,126.22,11.12]
["bitfinex","SOLUSD",1744786336247,14.20844713,126.27,126.22,25.32844713]
["bitfinex","SOLUSD",1744786336534,14.20844713,126.27,126.23,14.20844713]
["bitfinex","SOLUSD",1744786336723,14.20844713,126.27,126.22,33.25096156]
["bitfinex","SOLUSD",1744786337941,22.12807032,126.27,126.22,25.32844713]
["bitfinex","SOLUSD",1744786338644,15.72864713,126.26,126.22,11.12]
["bitfinex","SOLUSD",1744786338940,23.64886247,126.26,126.22,11.12]
["bitfinex","SOLUSD",1744786339644,1.5202,126.26,126.22,11.12]
["bitfinex","SOLUSD",1744786339845,15.72864713,126.26,126.22,11.12]
["bitfinex","SOLUSD",1744786340140,1.5202,126.26,126.22,25.32844713]
["bitfinex","SOLUSD",1744786341141,15.72864713,126.26,126.22,11.12]
["bitfinex","SOLUSD",1744786341746,23.64892266,126.26,126.22,11.12]
["bitfinex","SOLUSD",1744786342044,14.20844713,126.25,126.22,11.12]
["bitfinex","SOLUSD",1744786342540,14.20844713,126.24,126.22,11.12]
["bitfinex","SOLUSD",1744786342753,14.20844713,126.23,126.19,33.92414392]
["bitfinex","SOLUSD",1744786343126,1.5202,126.26,126.18,11.183]
["bitfinex","SOLUSD",1744786343127,14.20844713,126.22,126.18,11.183]
["bitfinex","SOLUSD",1744786344650,14.20844713,126.21,126.18,11.183]
["bitfinex","SOLUSD",1744786345314,15.86724713,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744786346624,1.6588,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744786350539,15.86724713,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744786352854,1.6588,126.2,126.18,0.063]
["bitfinex","SOLUSD",1744786353149,14.20844713,126.21,126.18,0.063]
["bitfinex","SOLUSD",1744786353655,14.20844713,126.22,126.18,0.063]
["bitfinex","SOLUSD",1744786354054,14.20844713,126.21,126.18,0.063]
["bitfinex","SOLUSD",1744786359066,14.20844713,126.22,126.18,0.063]
["bitfinex","SOLUSD",1744786359366,9.11325099,126.22,126.18,0.063]
["bitfinex","SOLUSD",1744786359565,10.69345099,126.23,126.18,9.17625099]
["bitfinex","SOLUSD",1744786359766,9.11325099,126.24,126.19,9.11325099]
["bitfinex","SOLUSD",1744786360569,9.11325099,126.23,126.19,9.11325099]
["bitfinex","SOLUSD",1744786360771,9.11325099,126.22,126.18,9.17625099]
["bitfinex","SOLUSD",1744786360973,9.11325099,126.22,126.18,0.063]
["bitfinex","SOLUSD",1744786361153,14.24052132,126.22,126.18,0.063]
["bitfinex","SOLUSD",1744786361352,14.24052132,126.23,126.18,14.30352132]
["bitfinex","SOLUSD",1744786361672,22.1625867,126.23,126.18,14.30352132]
["bitfinex","SOLUSD",1744786363072,22.1625867,126.23,126.18,22.22824364]
["bitfinex","SOLUSD",1744786366295,14.24052132,126.22,126.18,0.063]
["bitfinex","SOLUSD",1744786366476,14.24052132,126.22,126.18,14.30352132]
["bitfinex","SOLUSD",1744786368675,14.24052132,126.22,126.18,22.22864348]
["bitfinex","SOLUSD",1744786369352,14.24052132,126.23,126.18,22.22864348]
["bitfinex","SOLUSD",1744786372055,7.92169996,126.24,126.18,22.22864348]
["bitfinex","SOLUSD",1744786372257,14.24052132,126.23,126.19,14.24052132]
["bitfinex","SOLUSD",1744786372974,14.24052132,126.23,126.19,22.16501188]
["bitfinex","SOLUSD",1744786373169,14.24052132,126.25,126.2,14.24052132]
["bitfinex","SOLUSD",1744786373949,14.24052132,126.24,126.19,39.81721188]
["bitfinex","SOLUSD",1744786375679,7.92117665,126.25,126.19,25.57669056]
["bitfinex","SOLUSD",1744786375981,14.24052132,126.24,126.19,39.81721188]
["bitfinex","SOLUSD",1744786376769,22.16204967,126.24,126.19,39.81721188]
["bitfinex","SOLUSD",1744786377554,14.24052132,126.23,126.19,39.81724996]
["bitfinex","SOLUSD",1744786378083,14.24052132,126.23,126.19,31.89272132]
["bitfinex","SOLUSD",1744786378265,14.24052132,126.23,126.19,11.14]
["bitfinex","SOLUSD",1744786378582,22.16259505,126.23,126.19,11.14]
["bitfinex","SOLUSD",1744786378757,22.16259505,126.23,126.19,19.06452095]
["bitfinex","SOLUSD",1744786380182,22.16259505,126.23,126.19,11.14]
["bitfinex","SOLUSD",1744786380582,22.16259505,126.23,126.18,22.22839283]
["bitfinex","SOLUSD",1744786381297,9.11206304,126.23,126.19,9.11206304]
["bitfinex","SOLUSD",1744786381485,7.92169651,126.24,126.19,9.11206304]
["bitfinex","SOLUSD",1744786381486,17.03375955,126.24,126.19,9.11206304]
["bitfinex","SOLUSD",1744786382281,9.11206304,126.23,126.19,17.03638635]
["bitfinex","SOLUSD",1744786384186,17.03359525,126.24,126.19,17.03638635]
["bitfinex","SOLUSD",1744786385285,9.11206304,126.23,126.18,17.09994534]
["bitfinex","SOLUSD",1744786387288,7.92109023,126.25,126.19,18.64964886]
["bitfinex","SOLUSD",1744786387490,9.11206304,126.24,126.19,27.7617119]
["bitfinex","SOLUSD",1744786387791,17.03315327,126.25,126.19,27.7617119]
["bitfinex","SOLUSD",1744786388296,17.03315327,126.25,126.2,7.92393026]
["bitfinex","SOLUSD",1744786392177,7.92109023,126.25,126.2,9.11206304]
["bitfinex","SOLUSD",1744786393490,17.03315327,126.25,126.19,17.03662124]
["bitfinex","SOLUSD",1744786394295,9.11206304,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1744786394692,9.11206304,126.22,126.18,7.98788]
["bitfinex","SOLUSD",1744786394994,9.11206304,126.21,126.18,0.063]
["bitfinex","SOLUSD",1744786395171,9.11206304,126.22,126.18,7.98810987]
["bitfinex","SOLUSD",1744786395371,7.92109023,126.25,126.2,9.11206304]
["bitfinex","SOLUSD",1744786395679,9.11206304,126.28,126.23,9.11206304]
["bitfinex","SOLUSD",1744786396274,17.03112439,126.28,126.23,17.03375419]
["bitfinex","SOLUSD",1744786397198,9.11206304,126.28,126.23,17.03375419]
["bitfinex","SOLUSD",1744786397593,17.03107738,126.28,126.23,17.03375419]
["bitfinex","SOLUSD",1744786398395,9.11206304,126.27,126.23,7.92169115]
["bitfinex","SOLUSD",1744786398597,9.11206304,126.27,126.22,46.80396461]
["bitfinex","SOLUSD",1744786399181,9.11206304,126.27,126.22,37.69190157]
["bitfinex","SOLUSD",1744786399399,7.91901434,126.28,126.22,46.80396461]
["bitfinex","SOLUSD",1744786399600,7.91901434,126.28,126.24,9.11206304]
["bitfinex","SOLUSD",1744786399901,17.03107738,126.28,126.24,9.11206304]
["bitfinex","SOLUSD",1744786400091,17.03034635,126.29,126.24,9.11206304]
["bitfinex","SOLUSD",1744786400691,9.11206304,126.28,126.23,17.03367866]
["bitfinex","SOLUSD",1744786400887,7.91828331,126.29,126.23,17.03367866]
["bitfinex","SOLUSD",1744786400888,9.11206304,126.27,126.23,17.03367866]
["bitfinex","SOLUSD",1744786401094,9.11206304,126.28,126.23,17.03367866]
["bitfinex","SOLUSD",1744786402205,17.03145921,126.28,126.23,17.03367866]
["bitfinex","SOLUSD",1744786403487,9.11206304,126.27,126.23,9.11206304]
["bitfinex","SOLUSD",1744786403686,9.11206304,126.27,126.22,46.80409584]
["bitfinex","SOLUSD",1744786404190,9.11206304,126.27,126.22,28.15444698]
["bitfinex","SOLUSD",1744786404392,9.11206304,126.27,126.22,28.15467116]
["bitfinex","SOLUSD",1744786405100,9.11206304,126.27,126.23,9.11206304]
["bitfinex","SOLUSD",1744786405303,9.11206304,126.28,126.23,9.11206304]
["bitfinex","SOLUSD",1744786405805,17.03102796,126.28,126.23,17.03361804]
["bitfinex","SOLUSD",1744786408791,17.03102796,126.28,126.24,17.03341328]
["bitfinex","SOLUSD",1744786409291,17.03102796,126.28,126.23,17.03385622]
["bitfinex","SOLUSD",1744786410387,9.11206304,126.28,126.23,17.03385622]
["bitfinex","SOLUSD",1744786410594,9.11206304,126.28,126.24,9.11206304]
["bitfinex","SOLUSD",1744786411109,9.11206304,126.28,126.24,17.03308164]
["bitfinex","SOLUSD",1744786411294,17.0309917,126.28,126.24,17.03308164]
["bitfinex","SOLUSD",1744786411490,9.11206304,126.28,126.24,17.03308164]
["bitfinex","SOLUSD",1744786412013,17.0306224,126.29,126.24,17.03308164]
["bitfinex","SOLUSD",1744786412811,9.11206304,126.28,126.24,17.03308164]
["bitfinex","SOLUSD",1744786413305,9.11206304,126.27,126.23,17.033795]
["bitfinex","SOLUSD",1744786413821,17.03112,126.28,126.23,17.033795]
["bitfinex","SOLUSD",1744786414714,7.91851915,126.29,126.24,9.11206304]
["bitfinex","SOLUSD",1744786414906,9.11206304,126.29,126.24,9.11206304]
["bitfinex","SOLUSD",1744786415297,9.11206304,126.29,126.25,9.11206304]
["bitfinex","SOLUSD",1744786415505,9.11206304,126.29,126.24,9.11206304]
["bitfinex","SOLUSD",1744786415896,17.03063772,126.29,126.24,17.03310581]
["bitfinex","SOLUSD",1744786417409,9.11206304,126.28,126.23,17.03411009]
["bitfinex","SOLUSD",1744786418516,17.03116297,126.28,126.23,17.03411009]
["bitfinex","SOLUSD",1744786421719,17.03116297,126.28,126.23,7.92204705]
["bitfinex","SOLUSD",1744786421922,17.03116297,126.28,126.23,17.03411009]
["bitfinex","SOLUSD",1744786424225,17.03062048,126.29,126.24,17.03345914]
["bitfinex","SOLUSD",1744786424718,17.02943022,126.31,126.26,9.11206304]
["bitfinex","SOLUSD",1744786424924,9.11206304,126.29,126.25,8.1384]
["bitfinex","SOLUSD",1744786425126,9.11206304,126.28,126.25,6.5656]
["bitfinex","SOLUSD",1744786425327,17.03156946,126.28,126.25,6.5656]
["bitfinex","SOLUSD",1744786431023,17.03156946,126.28,126.23,17.03378984]
["bitfinex","SOLUSD",1744786432139,7.91950642,126.28,126.24,17.03315333]
["bitfinex","SOLUSD",1744786432347,17.03055307,126.29,126.24,17.03315333]
["bitfinex","SOLUSD",1744786432835,17.02993527,126.3,126.25,9.11206304]
["bitfinex","SOLUSD",1744786433136,17.02909257,126.31,126.26,9.11206304]
["bitfinex","SOLUSD",1744786433323,7.91702953,126.31,126.26,9.11206304]
["bitfinex","SOLUSD",1744786433526,17.02909257,126.31,126.26,9.11206304]
["bitfinex","SOLUSD",1744786434133,17.02909257,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744786434339,17.02909257,126.31,126.26,9.11206304]
["bitfinex","SOLUSD",1744786435537,17.02909257,126.31,126.26,17.03193035]
["bitfinex","SOLUSD",1744786439838,9.11206304,126.31,126.26,23.15973035]
["bitfinex","SOLUSD",1744786440640,17.02911428,126.31,126.26,23.15973035]
["bitfinex","SOLUSD",1744786441140,7.91647392,126.32,126.26,23.15973035]
["bitfinex","SOLUSD",1744786441325,17.02853696,126.32,126.27,10.63186304]
["bitfinex","SOLUSD",1744786441644,9.11206304,126.31,126.27,1.5198]
["bitfinex","SOLUSD",1744786441816,17.02931132,126.31,126.27,1.5198]
["bitfinex","SOLUSD",1744786442624,9.11206304,126.29,126.26,6.1278]
["bitfinex","SOLUSD",1744786443429,9.11206304,126.3,126.26,6.1278]
["bitfinex","SOLUSD",1744786444139,7.91828331,126.29,126.26,6.1278]
["bitfinex","SOLUSD",1744786447742,17.03034635,126.29,126.26,6.1278]
["bitfinex","SOLUSD",1744786450939,9.11206304,126.27,126.23,7.7892]
["bitfinex","SOLUSD",1744786451851,17.03194745,126.27,126.23,7.7892]
["bitfinex","SOLUSD",1744786452351,17.03129018,126.28,126.24,9.11206304]
["bitfinex","SOLUSD",1744786452545,19.79570829,126.29,126.25,9.11206304]
["bitfinex","SOLUSD",1744786452546,7.91859963,126.29,126.25,9.11206304]
["bitfinex","SOLUSD",1744786452759,9.11206304,126.27,126.23,7.7892]
["bitfinex","SOLUSD",1744786453235,9.11206304,126.28,126.23,9.11206304]
["bitfinex","SOLUSD",1744786454349,9.11206304,126.27,126.22,9.11206304]
["bitfinex","SOLUSD",1744786454551,9.11206304,126.25,126.21,11.12]
["bitfinex","SOLUSD",1744786456448,17.03313509,126.25,126.21,11.12]
["bitfinex","SOLUSD",1744786457631,17.03313509,126.25,126.21,28.15525268]
["bitfinex","SOLUSD",1744786457825,27.61629766,126.3,126.23,9.11206304]
["bitfinex","SOLUSD",1744786458041,9.11206304,126.28,126.23,9.11206304]
["bitfinex","SOLUSD",1744786458428,7.92016473,126.26,126.22,27.7617119]
["bitfinex","SOLUSD",1744786459134,7.92016473,126.26,126.22,9.11206304]
["bitfinex","SOLUSD",1744786460757,17.03222777,126.26,126.21,28.15525268]
["bitfinex","SOLUSD",1744786461955,9.11206304,126.25,126.21,19.04318964]
["bitfinex","SOLUSD",1744786462130,9.11206304,126.25,126.21,11.12]
["bitfinex","SOLUSD",1744786462856,17.03299002,126.25,126.21,11.12]
["bitfinex","SOLUSD",1744786463464,17.03299002,126.25,126.21,19.04325376]
["bitfinex","SOLUSD",1744786465534,9.11206304,126.24,126.21,11.12]
["bitfinex","SOLUSD",1744786465735,9.11206304,126.24,126.19,27.8247119]
["bitfinex","SOLUSD",1744786465934,9.11206304,126.24,126.2,9.11206304]
["bitfinex","SOLUSD",1744786466542,17.03351504,126.24,126.2,9.11206304]
["bitfinex","SOLUSD",1744786467029,7.921452,126.24,126.2,9.11206304]
["bitfinex","SOLUSD",1744786467231,18.61846893,126.25,126.2,17.03598653]
["bitfinex","SOLUSD",1744786469343,18.61846893,126.25,126.2,7.92392349]
["bitfinex","SOLUSD",1744786469661,18.61846893,126.25,126.2,17.03598653]
["bitfinex","SOLUSD",1744786471939,10.69736304,126.25,126.2,17.03598653]
["bitfinex","SOLUSD",1744786472263,1.5853,126.25,126.21,9.11206304]
["bitfinex","SOLUSD",1744786473770,1.5853,126.25,126.22,9.11206304]
["bitfinex","SOLUSD",1744786474149,1.5853,126.25,126.21,9.11206304]
["bitfinex","SOLUSD",1744786475965,7.92048509,126.26,126.22,9.11206304]
["bitfinex","SOLUSD",1744786476342,7.92048509,126.26,126.22,17.03473314]
["bitfinex","SOLUSD",1744786477269,7.91981819,126.27,126.22,17.03473314]
["bitfinex","SOLUSD",1744786477746,17.03188123,126.27,126.22,17.03473314]
["bitfinex","SOLUSD",1744786480465,17.03238796,126.26,126.22,17.03473314]
["bitfinex","SOLUSD",1744786482971,7.91978285,126.27,126.22,17.03473314]
["bitfinex","SOLUSD",1744786483274,7.91978285,126.27,126.23,9.11206304]
["bitfinex","SOLUSD",1744786483571,17.03184589,126.27,126.22,17.03473314]
["bitfinex","SOLUSD",1744786485451,9.11206304,126.26,126.21,17.03508181]
["bitfinex","SOLUSD",1744786486673,17.03261997,126.26,126.21,17.03508181]
["bitfinex","SOLUSD",1744786488369,17.03261997,126.26,126.2,17.03570931]
["bitfinex","SOLUSD",1744786488676,9.11206304,126.25,126.2,17.03570931]
["bitfinex","SOLUSD",1744786488886,17.03261997,126.26,126.21,9.11206304]
["bitfinex","SOLUSD",1744786490480,17.03261997,126.26,126.21,17.03508282]
["bitfinex","SOLUSD",1744786491979,17.03261997,126.26,126.2,26.57357912]
["bitfinex","SOLUSD",1744786492279,17.03261997,126.26,126.21,9.11206304]
["bitfinex","SOLUSD",1744786493180,17.03261997,126.26,126.21,17.03503841]
["bitfinex","SOLUSD",1744786494881,9.11206304,126.26,126.21,17.03503841]
["bitfinex","SOLUSD",1744786495084,7.91970131,126.27,126.22,9.11206304]
["bitfinex","SOLUSD",1744786495581,7.91970131,126.27,126.21,17.03503841]
["bitfinex","SOLUSD",1744786495582,17.03176435,126.27,126.21,17.03503841]
["bitfinex","SOLUSD",1744786503192,17.03227556,126.26,126.21,17.03503841]
["bitfinex","SOLUSD",1744786503398,27.5584,126.28,126.23,9.11206304]
["bitfinex","SOLUSD",1744786503399,1.5584,126.28,126.23,9.11206304]
["bitfinex","SOLUSD",1744786503575,1.5584,126.28,126.26,9.11206304]
["bitfinex","SOLUSD",1744786503912,6.2676,126.3,126.27,9.11206304]
["bitfinex","SOLUSD",1744786504094,9.50460146,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786504464,18.6166645,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786506096,18.6166645,126.31,126.26,17.03191538]
["bitfinex","SOLUSD",1744786508787,18.6166645,126.31,126.26,9.11206304]
["bitfinex","SOLUSD",1744786508983,9.11206304,126.3,126.25,9.11206304]
["bitfinex","SOLUSD",1744786509190,9.11206304,126.29,126.24,20.21206304]
["bitfinex","SOLUSD",1744786509382,9.11206304,126.29,126.24,28.13344328]
["bitfinex","SOLUSD",1744786509702,9.11206304,126.3,126.25,9.11206304]
["bitfinex","SOLUSD",1744786509865,9.11206304,126.3,126.25,27.7617119]
["bitfinex","SOLUSD",1744786510070,18.6166645,126.31,126.26,9.11206304]
["bitfinex","SOLUSD",1744786510290,9.11206304,126.3,126.26,9.11206304]
["bitfinex","SOLUSD",1744786510679,17.03031066,126.3,126.25,35.68249211]
["bitfinex","SOLUSD",1744786512395,7.91824762,126.3,126.26,9.11206304]
["bitfinex","SOLUSD",1744786512603,17.03031066,126.3,126.26,9.11206304]
["bitfinex","SOLUSD",1744786513309,17.03031066,126.3,126.25,17.03284325]
["bitfinex","SOLUSD",1744786514206,17.03031066,126.3,126.26,9.11206304]
["bitfinex","SOLUSD",1744786514403,17.03031066,126.3,126.26,17.03208941]
["bitfinex","SOLUSD",1744786514707,7.91824762,126.3,126.26,17.03208941]
["bitfinex","SOLUSD",1744786514904,1.5873,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786515104,1.5873,126.31,126.26,7.92002637]
["bitfinex","SOLUSD",1744786515105,1.5873,126.31,126.28,9.11206304]
["bitfinex","SOLUSD",1744786515806,9.50436698,126.31,126.26,7.92002637]
["bitfinex","SOLUSD",1744786516010,9.50436698,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786516991,9.50436698,126.31,126.27,17.03150808]
["bitfinex","SOLUSD",1744786517290,9.50436698,126.31,126.28,9.11206304]
["bitfinex","SOLUSD",1744786518415,9.50436698,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786520189,18.61643002,126.31,126.26,17.03222777]
["bitfinex","SOLUSD",1744786521211,18.61643002,126.31,126.26,9.11206304]
["bitfinex","SOLUSD",1744786521410,9.11206304,126.3,126.26,9.11206304]
["bitfinex","SOLUSD",1744786521620,9.11206304,126.3,126.25,35.11206304]
["bitfinex","SOLUSD",1744786521800,7.91828331,126.29,126.25,35.11206304]
["bitfinex","SOLUSD",1744786523422,9.11206304,126.28,126.24,11.1]
["bitfinex","SOLUSD",1744786523590,10.69766304,126.28,126.24,11.1]
["bitfinex","SOLUSD",1744786523793,10.69766304,126.28,126.23,9.11206304]
["bitfinex","SOLUSD",1744786523991,17.03160053,126.27,126.22,17.03440706]
["bitfinex","SOLUSD",1744786524300,7.91953749,126.27,126.23,9.11206304]
["bitfinex","SOLUSD",1744786524517,17.03160053,126.27,126.22,17.03440706]
["bitfinex","SOLUSD",1744786526816,17.03160053,126.27,126.23,9.11206304]
["bitfinex","SOLUSD",1744786530517,9.50470973,126.28,126.24,9.11206304]
["bitfinex","SOLUSD",1744786530714,7.91797173,126.3,126.27,9.11206304]
["bitfinex","SOLUSD",1744786530920,1.6397,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786530921,9.55703182,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786532613,1.6397,126.31,126.28,9.11206304]
["bitfinex","SOLUSD",1744786533904,18.6692066,126.31,126.26,7.91980518]
["bitfinex","SOLUSD",1744786534220,18.6692066,126.31,126.26,17.03186822]
["bitfinex","SOLUSD",1744786534401,18.6692066,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786535318,18.6692066,126.31,126.25,11.08]
["bitfinex","SOLUSD",1744786535319,18.6692066,126.31,126.25,19.00063597]
["bitfinex","SOLUSD",1744786535727,18.6692066,126.31,126.26,9.11206304]
["bitfinex","SOLUSD",1744786535912,9.11206304,126.3,126.26,9.11206304]
["bitfinex","SOLUSD",1744786536922,17.03007367,126.3,126.26,9.11206304]
["bitfinex","SOLUSD",1744786537624,7.91801063,126.3,126.26,9.11206304]
["bitfinex","SOLUSD",1744786543122,17.03007367,126.3,126.26,9.11206304]
["bitfinex","SOLUSD",1744786546824,7.91801063,126.3,126.27,9.11206304]
["bitfinex","SOLUSD",1744786552035,1.6397,126.31,126.29,9.11206304]
["bitfinex","SOLUSD",1744786552435,1.6397,126.31,126.28,9.11206304]
["bitfinex","SOLUSD",1744786555215,1.6397,126.31,126.28,17.03095292]
["bitfinex","SOLUSD",1744786559438,9.55682139,126.31,126.27,27.7617119]
["bitfinex","SOLUSD",1744786560540,9.55682139,126.31,126.27,35.68115442]
["bitfinex","SOLUSD",1744786563521,18.66888443,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786565745,18.66888443,126.31,126.26,28.11185707]
["bitfinex","SOLUSD",1744786566743,18.66888443,126.31,126.26,17.03185707]
["bitfinex","SOLUSD",1744786567037,9.55682139,126.31,126.26,17.03185707]
["bitfinex","SOLUSD",1744786567340,18.66888443,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786568557,1.6397,126.31,126.29,9.11206304]
["bitfinex","SOLUSD",1744786568718,0.03,126.31,126.29,9.11206304]
["bitfinex","SOLUSD",1744786570623,0.03,126.31,126.28,35.68005329]
["bitfinex","SOLUSD",1744786572047,0.03,126.31,126.28,9.11206304]
["bitfinex","SOLUSD",1744786572225,0.03,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786573647,7.94702953,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786576146,7.94702953,126.31,126.27,17.03149136]
["bitfinex","SOLUSD",1744786576951,0.03,126.31,126.27,17.03149136]
["bitfinex","SOLUSD",1744786578145,0.03,126.31,126.28,9.11206304]
["bitfinex","SOLUSD",1744786579254,0.03,126.31,126.28,17.03096151]
["bitfinex","SOLUSD",1744786580048,0.03,126.31,126.28,9.11206304]
["bitfinex","SOLUSD",1744786580955,0.03,126.31,126.27,17.03130386]
["bitfinex","SOLUSD",1744786584053,0.03,126.31,126.28,26.56821338]
["bitfinex","SOLUSD",1744786584258,0.03,126.31,126.28,35.68027642]
["bitfinex","SOLUSD",1744786585254,0.03,126.31,126.27,17.03129423]
["bitfinex","SOLUSD",1744786585448,0.03,126.31,126.26,37.62958868]
["bitfinex","SOLUSD",1744786585642,0.03,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786585862,9.14206304,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786586660,17.05952476,126.31,126.26,46.74165172]
["bitfinex","SOLUSD",1744786588767,17.05952476,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786590664,0.03,126.31,126.28,27.7617119]
["bitfinex","SOLUSD",1744786590858,0.03,126.31,126.28,35.68030214]
["bitfinex","SOLUSD",1744786591962,0.03,126.31,126.29,9.11206304]
["bitfinex","SOLUSD",1744786592149,0.03,126.31,126.3,9.11206304]
["bitfinex","SOLUSD",1744786592957,0.03,126.31,126.3,17.02971941]
["bitfinex","SOLUSD",1744786597852,0.03,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1744786598067,0.03,126.31,126.3,17.02971941]
["bitfinex","SOLUSD",1744786601658,0.03,126.31,126.29,17.03004398]
["bitfinex","SOLUSD",1744786603184,0.03,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786603482,0.03,126.31,126.27,17.03160053]
["bitfinex","SOLUSD",1744786604580,9.14206304,126.31,126.26,46.74172561]
["bitfinex","SOLUSD",1744786605549,17.05913065,126.31,126.26,46.74172561]
["bitfinex","SOLUSD",1744786606175,17.05913065,126.31,126.27,9.11206304]
["bitfinex","SOLUSD",1744786606876,0.03,126.31,126.28,9.11206304]
["bitfinex","SOLUSD",1744786611663,0.03,126.31,126.27,17.03110375]
["bitfinex","SOLUSD",1744786615083,0.03,126.31,126.27,35.68075261]
["bitfinex","SOLUSD",1744786615381,0.03,126.31,126.28,9.11206304]
["bitfinex","SOLUSD",1744786619792,0.03,126.31,126.27,17.03110375]
["bitfinex","SOLUSD",1744786619980,0.03,126.31,126.27,35.68075261]
["bitfinex","SOLUSD",1744786625006,9.14206304,126.31,126.27,26.56868957]
["bitfinex","SOLUSD",1744786625175,9.14206304,126.31,126.27,35.68075261]
["bitfinex","SOLUSD",1744786627204,10.63186304,126.3,126.26,11.06]
["bitfinex","SOLUSD",1744786627410,9.11206304,126.29,126.26,11.06]
["bitfinex","SOLUSD",1744786627711,10.67246304,126.27,126.22,11.06]
["bitfinex","SOLUSD",1744786627875,1.5604,126.27,126.22,11.06]
["bitfinex","SOLUSD",1744786628072,9.11206304,126.25,126.22,11.06]
["bitfinex","SOLUSD",1744786628382,9.11206304,126.26,126.22,11.06]
["bitfinex","SOLUSD",1744786629208,17.03240481,126.26,126.22,11.06]
["bitfinex","SOLUSD",1744786629681,9.11206304,126.25,126.22,11.06]
["bitfinex","SOLUSD",1744786630891,9.11206304,126.23,126.19,254.98726882]
["bitfinex","SOLUSD",1744786631093,1.5432,126.22,126.19,0.063]
["bitfinex","SOLUSD",1744786633516,1.5432,126.22,126.19,9.17506304]
["bitfinex","SOLUSD",1744786633989,1.5432,126.22,126.19,0.063]
["bitfinex","SOLUSD",1744786634302,1.5432,126.22,126.19,9.17506304]
["bitfinex","SOLUSD",1744786634605,1.5432,126.22,126.19,17.09930006]
["bitfinex","SOLUSD",1744786635393,1.5432,126.22,126.19,0.063]
["bitfinex","SOLUSD",1744786635909,9.46588176,126.22,126.19,0.063]
["bitfinex","SOLUSD",1744786636493,18.5779448,126.22,126.19,0.063]
["bitfinex","SOLUSD",1744786637595,18.5779448,126.22,126.18,6.186]
["bitfinex","SOLUSD",1744786637799,9.11206304,126.21,126.17,0.063]
["bitfinex","SOLUSD",1744786638707,9.11206304,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744786640793,17.03608945,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744786641307,9.11206304,126.19,126.17,0.063]
["bitfinex","SOLUSD",1744786641515,10.75556304,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744786643209,9.56868624,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744786643986,18.68074928,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744786645299,1.6435,126.18,126.17,0.063]
["bitfinex","SOLUSD",1744786649909,9.11206304,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744786650095,9.48734378,126.21,126.17,9.17506304]
["bitfinex","SOLUSD",1744786651713,9.48734378,126.21,126.17,17.1008518]
["bitfinex","SOLUSD",1744786651887,1.5638,126.21,126.17,17.1008518]
["bitfinex","SOLUSD",1744786652089,1.5638,126.21,126.18,9.11206304]
["bitfinex","SOLUSD",1744786655419,1.5638,126.21,126.18,17.03693804]
["bitfinex","SOLUSD",1744786656420,1.5638,126.21,126.18,7.924875]
["bitfinex","SOLUSD",1744786656606,18.59921842,126.21,126.17,0.063]
["bitfinex","SOLUSD",1744786657508,9.11206304,126.2,126.17,0.063]
["bitfinex","SOLUSD",1744786658015,9.48715538,126.21,126.17,0.063]
["bitfinex","SOLUSD",1744786658213,18.59921842,126.21,126.17,0.063]
["bitfinex","SOLUSD",1744786662299,1.5638,126.21,126.18,9.11206304]
["bitfinex","SOLUSD",1744786663599,9.48873678,126.24,126.19,9.11206304]
["bitfinex","SOLUSD",1744786664435,9.48873678,126.24,126.2,9.11206304]
["bitfinex","SOLUSD",1744786664597,9.48873678,126.24,126.16,0.063]
["bitfinex","SOLUSD",1744786664598,20.21664886,126.18,126.16,0.063]
["bitfinex","SOLUSD",1744786664798,26.0,126.16,126.13,0.063]
["bitfinex","SOLUSD",1744786665016,18.64964886,126.12,126.09,0.063]
["bitfinex","SOLUSD",1744786665326,26.0,126.11,126.09,0.063]
["bitfinex","SOLUSD",1744786665621,9.11206304,126.11,126.09,0.063]
["bitfinex","SOLUSD",1744786666314,20.15206304,126.12,126.09,0.063]
["bitfinex","SOLUSD",1744786666542,18.96954557,126.12,126.09,0.063]
["bitfinex","SOLUSD",1744786666704,7.92954557,126.12,126.09,0.063]
["bitfinex","SOLUSD",1744786670422,9.49540701,126.13,126.09,9.17506304]
["bitfinex","SOLUSD",1744786670631,9.49540701,126.13,126.1,9.17506304]
["bitfinex","SOLUSD",1744786671208,9.49540701,126.13,126.1,0.063]
["bitfinex","SOLUSD",1744786671824,9.49540701,126.13,126.1,9.17506304]
["bitfinex","SOLUSD",1744786675036,9.49540701,126.13,126.1,0.063]
["bitfinex","SOLUSD",1744786675630,9.49540701,126.13,126.1,9.17506304]
["bitfinex","SOLUSD",1744786676308,9.49540701,126.13,126.1,0.063]
["bitfinex","SOLUSD",1744786678741,9.49540701,126.13,126.1,9.17506304]
["bitfinex","SOLUSD",1744786678943,7.92840701,126.13,126.11,9.11206304]
["bitfinex","SOLUSD",1744786679426,7.92840701,126.13,126.1,0.063]
["bitfinex","SOLUSD",1744786679427,7.92769938,126.14,126.1,9.17506304]
["bitfinex","SOLUSD",1744786679812,17.03976242,126.14,126.1,9.17506304]
["bitfinex","SOLUSD",1744786680636,17.03976242,126.14,126.1,0.063]
["bitfinex","SOLUSD",1744786681334,9.11206304,126.12,126.1,0.063]
["bitfinex","SOLUSD",1744786682710,9.11206304,126.13,126.1,0.063]
["bitfinex","SOLUSD",1744786683335,7.92895654,126.12,126.1,0.063]
["bitfinex","SOLUSD",1744786684336,17.04101958,126.12,126.1,0.063]
["bitfinex","SOLUSD",1744786686021,9.11206304,126.11,126.1,0.063]
["bitfinex","SOLUSD",1744786686334,10.62546304,126.11,126.1,0.063]
["bitfinex","SOLUSD",1744786687210,18.64964886,126.07,126.04,0.063]
["bitfinex","SOLUSD",1744786687411,20.15206304,126.06,125.97,17.11305654]
["bitfinex","SOLUSD",1744786687625,7.9358781,126.01,125.97,17.11305654]
["bitfinex","SOLUSD",1744786687824,7.9358781,126.01,125.98,9.11206304]
["bitfinex","SOLUSD",1744786688636,17.04759472,126.02,125.98,9.11206304]
["bitfinex","SOLUSD",1744786688823,7.93553168,126.02,125.98,9.11206304]
["bitfinex","SOLUSD",1744786689228,7.93553168,126.02,125.98,14.28381605]
["bitfinex","SOLUSD",1744786690341,14.28381605,126.01,125.97,14.34681605]
["bitfinex","SOLUSD",1744786690846,14.28381605,126.01,125.97,0.063]
["bitfinex","SOLUSD",1744786692540,7.93650793,126.0,125.97,0.063]
["bitfinex","SOLUSD",1744786692842,22.22032398,126.0,125.97,0.063]
["bitfinex","SOLUSD",1744786693042,22.21780525,126.04,125.99,14.28381605]
["bitfinex","SOLUSD",1744786693249,47.34837142,126.05,125.97,0.063]
["bitfinex","SOLUSD",1744786693250,9.44698006,126.05,126.02,14.28381605]
["bitfinex","SOLUSD",1744786693417,7.93358006,126.05,126.02,14.28381605]
["bitfinex","SOLUSD",1744786695043,7.93273044,126.06,126.02,14.28381605]
["bitfinex","SOLUSD",1744786695225,7.93273044,126.06,126.03,14.28381605]
["bitfinex","SOLUSD",1744786695754,7.93084304,126.09,126.05,14.28381605]
["bitfinex","SOLUSD",1744786696452,7.93084304,126.09,126.06,14.28381605]
["bitfinex","SOLUSD",1744786697324,21.47460296,126.11,126.08,14.28381605]
["bitfinex","SOLUSD",1744786697325,1.6506,126.11,126.08,14.28381605]
["bitfinex","SOLUSD",1744786697550,7.92895654,126.12,126.09,14.28381605]
["bitfinex","SOLUSD",1744786698141,7.92895654,126.12,126.08,14.28381605]
["bitfinex","SOLUSD",1744786700753,20.43211605,126.13,126.09,14.28381605]
["bitfinex","SOLUSD",1744786700754,22.2123427,126.13,126.09,14.28381605]
["bitfinex","SOLUSD",1744786700927,9.47319107,126.15,126.11,14.28381605]
["bitfinex","SOLUSD",1744786701742,9.47319107,126.15,126.12,14.28381605]
["bitfinex","SOLUSD",1744786705939,9.47319107,126.15,126.11,14.28381605]
["bitfinex","SOLUSD",1744786706248,1.5461,126.15,126.11,14.28381605]
["bitfinex","SOLUSD",1744786707648,15.82991605,126.15,126.09,11.04]
["bitfinex","SOLUSD",1744786707833,15.82991605,126.15,126.1,14.28381605]
["bitfinex","SOLUSD",1744786708350,14.28381605,126.14,126.09,25.32381605]
["bitfinex","SOLUSD",1744786708657,1.5461,126.15,126.1,14.28381605]
["bitfinex","SOLUSD",1744786708658,15.82991605,126.15,126.1,14.28381605]
["bitfinex","SOLUSD",1744786709032,14.28381605,126.14,126.07,26.0]
["bitfinex","SOLUSD",1744786709341,14.28381605,126.12,126.08,14.28381605]
["bitfinex","SOLUSD",1744786709736,14.28381605,126.13,126.08,14.28381605]
["bitfinex","SOLUSD",1744786710441,14.28381605,126.14,126.09,14.28381605]
["bitfinex","SOLUSD",1744786712762,7.92832791,126.13,126.09,14.28381605]
["bitfinex","SOLUSD",1744786713359,7.92772395,126.14,126.1,14.28381605]
["bitfinex","SOLUSD",1744786714459,22.21154,126.14,126.09,14.28381605]
["bitfinex","SOLUSD",1744786715143,7.92772395,126.14,126.1,14.28381605]
["bitfinex","SOLUSD",1744786719362,15.82991605,126.15,126.1,22.21396107]
["bitfinex","SOLUSD",1744786719563,1.5461,126.15,126.12,14.28381605]
["bitfinex","SOLUSD",1744786720560,9.47321538,126.15,126.12,14.28381605]
["bitfinex","SOLUSD",1744786721162,9.47321538,126.15,126.11,14.28381605]
["bitfinex","SOLUSD",1744786721578,9.47321538,126.15,126.12,14.28381605]
["bitfinex","SOLUSD",1744786721862,22.20998921,126.17,126.12,14.28381605]
["bitfinex","SOLUSD",1744786722037,14.28381605,126.16,126.11,22.21322662]
["bitfinex","SOLUSD",1744786722979,7.92707094,126.15,126.11,22.21322662]
["bitfinex","SOLUSD",1744786724183,22.21088699,126.15,126.1,11.04]
["bitfinex","SOLUSD",1744786724352,14.28381605,126.14,126.1,11.04]
["bitfinex","SOLUSD",1744786725376,22.21202576,126.14,126.1,11.04]
["bitfinex","SOLUSD",1744786727182,9.12544238,126.14,126.1,11.04]
["bitfinex","SOLUSD",1744786728755,27.74391402,126.16,126.1,20.16544238]
["bitfinex","SOLUSD",1744786728965,9.12544238,126.15,126.1,20.16544238]
["bitfinex","SOLUSD",1744786729278,9.12544238,126.15,126.1,28.09528913]
["bitfinex","SOLUSD",1744786729457,7.92707094,126.15,126.11,9.12544238]
["bitfinex","SOLUSD",1744786733294,9.12544238,126.14,126.1,11.04]
["bitfinex","SOLUSD",1744786733788,17.05334009,126.14,126.1,20.16544238]
["bitfinex","SOLUSD",1744786734164,7.92789771,126.14,126.1,28.09560234]
["bitfinex","SOLUSD",1744786734475,17.05334009,126.14,126.1,28.09560234]
["bitfinex","SOLUSD",1744786739786,17.05334009,126.14,126.1,17.05560234]
["bitfinex","SOLUSD",1744786740677,17.05334009,126.14,126.1,9.12544238]
["bitfinex","SOLUSD",1744786740977,17.05334009,126.14,126.09,17.05595702]
["bitfinex","SOLUSD",1744786742390,7.92789771,126.14,126.1,17.05563463]
["bitfinex","SOLUSD",1744786742683,17.05271811,126.15,126.1,17.05563463]
["bitfinex","SOLUSD",1744786744488,17.05197848,126.16,126.11,9.12544238]
["bitfinex","SOLUSD",1744786744662,7.9265361,126.16,126.11,9.12544238]
["bitfinex","SOLUSD",1744786745573,7.9265361,126.16,126.11,17.05457563]
["bitfinex","SOLUSD",1744786745886,17.05197848,126.16,126.11,9.12544238]
["bitfinex","SOLUSD",1744786746186,9.12544238,126.15,126.1,17.05542387]
["bitfinex","SOLUSD",1744786746561,17.05197848,126.16,126.1,17.05542387]
["bitfinex","SOLUSD",1744786746779,17.05197848,126.16,126.11,9.12544238]
["bitfinex","SOLUSD",1744786747265,17.05197848,126.16,126.1,17.05542387]
["bitfinex","SOLUSD",1744786748196,17.05197848,126.16,126.11,9.12544238]
["bitfinex","SOLUSD",1744786748985,17.05197848,126.16,126.1,9.12544238]
["bitfinex","SOLUSD",1744786749166,17.05197848,126.16,126.1,17.05520014]
["bitfinex","SOLUSD",1744786750587,7.92769938,126.14,126.09,35.70547777]
["bitfinex","SOLUSD",1744786751777,10.62724238,126.13,126.08,11.02]
["bitfinex","SOLUSD",1744786751980,9.12544238,126.12,126.08,11.02]
["bitfinex","SOLUSD",1744786752178,10.62724238,126.13,126.08,28.0768286]
["bitfinex","SOLUSD",1744786753685,7.92895654,126.12,126.08,28.0768286]
["bitfinex","SOLUSD",1744786755086,7.92895654,126.12,126.08,20.14544238]
["bitfinex","SOLUSD",1744786755282,17.05439892,126.12,126.08,20.14544238]
["bitfinex","SOLUSD",1744786757388,17.05439892,126.12,126.08,28.07672659]
["bitfinex","SOLUSD",1744786761892,9.12544238,126.11,126.06,35.12544238]
["bitfinex","SOLUSD",1744786762280,9.12544238,126.11,126.06,43.05813533]
["bitfinex","SOLUSD",1744786763073,17.05439892,126.12,126.07,9.12544238]
["bitfinex","SOLUSD",1744786763279,7.92895654,126.12,126.08,9.12544238]
["bitfinex","SOLUSD",1744786765204,7.92895654,126.12,126.08,17.05689211]
["bitfinex","SOLUSD",1744786770091,18.55582511,126.13,126.08,17.05689211]
["bitfinex","SOLUSD",1744786771605,9.12544238,126.11,126.06,27.77509124]
["bitfinex","SOLUSD",1744786771986,9.12544238,126.11,126.06,17.05784737]
["bitfinex","SOLUSD",1744786772898,9.12544238,126.11,126.05,43.05846967]
["bitfinex","SOLUSD",1744786773395,9.12544238,126.11,126.05,17.05846967]
["bitfinex","SOLUSD",1744786773595,18.64078542,126.09,126.04,18.95367113]
["bitfinex","SOLUSD",1744786774503,25.19428542,126.09,126.04,18.95367113]
["bitfinex","SOLUSD",1744786774799,25.19428542,126.09,126.04,28.07911351]
["bitfinex","SOLUSD",1744786775404,25.19428542,126.09,126.04,18.95367113]
["bitfinex","SOLUSD",1744786775699,25.19428542,126.09,126.04,28.07911351]
["bitfinex","SOLUSD",1744786776297,25.19428542,126.09,126.04,18.95367113]
["bitfinex","SOLUSD",1744786776600,25.19428542,126.09,126.04,28.07911351]
["bitfinex","SOLUSD",1744786776772,17.05709401,126.08,126.04,18.95367113]
["bitfinex","SOLUSD",1744786778301,7.93165163,126.08,126.04,28.07911351]
["bitfinex","SOLUSD",1744786780173,17.05709401,126.08,126.04,18.95367113]
["bitfinex","SOLUSD",1744786780377,17.05709401,126.08,126.04,28.07911351]
["bitfinex","SOLUSD",1744786780578,7.93165163,126.08,126.04,28.07911351]
["bitfinex","SOLUSD",1744786780902,17.05709401,126.08,126.04,28.07911351]
["bitfinex","SOLUSD",1744786781504,7.93165163,126.08,126.04,28.07911351]
["bitfinex","SOLUSD",1744786782502,25.19460488,126.09,126.04,28.07911351]
["bitfinex","SOLUSD",1744786783203,8.138,126.09,126.04,18.95367113]
["bitfinex","SOLUSD",1744786783497,1.5845,126.09,126.06,9.12544238]
["bitfinex","SOLUSD",1744786784695,1.5845,126.09,126.05,17.058599]
["bitfinex","SOLUSD",1744786785499,9.51538599,126.09,126.05,17.058599]
["bitfinex","SOLUSD",1744786785807,9.51538599,126.09,126.05,9.12544238]
["bitfinex","SOLUSD",1744786786908,9.51538599,126.09,126.05,17.05877872]
["bitfinex","SOLUSD",1744786787116,1.5845,126.09,126.05,17.05877872]
["bitfinex","SOLUSD",1744786787905,9.51548344,126.09,126.05,17.05877872]
["bitfinex","SOLUSD",1744786791192,9.51548344,126.09,126.05,9.12544238]
["bitfinex","SOLUSD",1744786793516,9.51548344,126.09,126.05,17.05879331]
["bitfinex","SOLUSD",1744786794806,1.5845,126.09,126.05,17.05879331]
["bitfinex","SOLUSD",1744786795115,9.51565232,126.09,126.05,17.05879331]
["bitfinex","SOLUSD",1744786795290,9.51565232,126.09,126.05,9.12544238]
["bitfinex","SOLUSD",1744786798102,18.6410947,126.09,126.04,28.07930174]
["bitfinex","SOLUSD",1744786798414,18.6410947,126.09,126.04,20.14544238]
["bitfinex","SOLUSD",1744786799517,18.6410947,126.09,126.04,28.07942398]
["bitfinex","SOLUSD",1744786800396,1.5845,126.09,126.08,9.12544238]
["bitfinex","SOLUSD",1744786800722,1.5845,126.09,126.05,18.64964886]
["bitfinex","SOLUSD",1744786800911,14.37760254,126.12,126.08,9.12544238]
["bitfinex","SOLUSD",1744786801220,6.4484,126.12,126.09,9.12544238]
["bitfinex","SOLUSD",1744786801389,1.5662,126.13,126.1,9.12544238]
["bitfinex","SOLUSD",1744786801590,1.5662,126.13,126.11,9.12544238]
["bitfinex","SOLUSD",1744786801897,14.19629812,126.15,126.12,9.12544238]
["bitfinex","SOLUSD",1744786801898,0.063,126.15,126.12,9.12544238]
["bitfinex","SOLUSD",1744786802423,0.063,126.15,126.11,9.12544238]
["bitfinex","SOLUSD",1744786802602,7.99019561,126.15,126.11,9.12544238]
["bitfinex","SOLUSD",1744786802919,0.063,126.15,126.13,9.12544238]
["bitfinex","SOLUSD",1744786803224,0.063,126.15,126.11,7.92947859]
["bitfinex","SOLUSD",1744786803225,0.063,126.15,126.12,9.12544238]
["bitfinex","SOLUSD",1744786803595,0.063,126.15,126.11,7.92947859]
["bitfinex","SOLUSD",1744786803596,0.063,126.15,126.13,9.12544238]
["bitfinex","SOLUSD",1744786803995,0.063,126.15,126.14,9.12544238]
["bitfinex","SOLUSD",1744786804196,0.063,126.15,126.13,9.12544238]
["bitfinex","SOLUSD",1744786804619,0.063,126.15,126.11,26.57912745]
["bitfinex","SOLUSD",1744786804927,0.063,126.15,126.12,9.12544238]
["bitfinex","SOLUSD",1744786805113,0.063,126.15,126.14,9.12544238]
["bitfinex","SOLUSD",1744786809325,0.063,126.15,126.14,35.70279062]
["bitfinex","SOLUSD",1744786809527,0.063,126.15,126.14,46.72279062]
["bitfinex","SOLUSD",1744786810124,0.063,126.15,126.14,109.22456014]
["bitfinex","SOLUSD",1744786810940,0.063,126.15,126.14,72.72279062]
["bitfinex","SOLUSD",1744786811111,0.063,126.15,126.14,109.22456014]
["bitfinex","SOLUSD",1744786812234,0.063,126.15,126.14,72.72279062]
["bitfinex","SOLUSD",1744786812438,0.063,126.15,126.14,63.59734824]
["bitfinex","SOLUSD",1744786812609,0.063,126.15,126.14,37.02]
["bitfinex","SOLUSD",1744786812811,0.063,126.15,126.14,11.02]
["bitfinex","SOLUSD",1744786813331,0.063,126.15,126.12,9.12544238]
["bitfinex","SOLUSD",1744786813928,0.063,126.15,126.13,9.12544238]
["bitfinex","SOLUSD",1744786814112,0.063,126.15,126.12,9.12544238]
["bitfinex","SOLUSD",1744786815433,9.18844238,126.15,126.1,46.12544238]
["bitfinex","SOLUSD",1744786816344,9.12544238,126.14,126.1,11.0]
["bitfinex","SOLUSD",1744786816514,9.12544238,126.13,126.1,11.0]
["bitfinex","SOLUSD",1744786816714,9.18844238,126.15,126.1,20.12544238]
["bitfinex","SOLUSD",1744786817231,7.92769938,126.14,126.1,20.12544238]
["bitfinex","SOLUSD",1744786817637,0.063,126.15,126.12,9.12544238]
["bitfinex","SOLUSD",1744786817818,7.99016376,126.15,126.12,9.12544238]
["bitfinex","SOLUSD",1744786818020,7.99016376,126.15,126.11,9.12544238]
["bitfinex","SOLUSD",1744786819337,17.11560614,126.15,126.11,9.12544238]
["bitfinex","SOLUSD",1744786820725,7.99016376,126.15,126.11,9.12544238]
["bitfinex","SOLUSD",1744786821036,17.11560614,126.15,126.1,20.12544238]
["bitfinex","SOLUSD",1744786821235,9.12544238,126.14,126.1,11.0]
["bitfinex","SOLUSD",1744786822938,17.05349179,126.14,126.1,11.0]
["bitfinex","SOLUSD",1744786824343,9.12544238,126.14,126.1,11.0]
["bitfinex","SOLUSD",1744786826336,17.05337901,126.14,126.1,11.0]
["bitfinex","SOLUSD",1744786826841,17.05337901,126.14,126.1,20.12544238]
["bitfinex","SOLUSD",1744786827041,17.05337901,126.14,126.1,9.12544238]
["bitfinex","SOLUSD",1744786828639,9.12544238,126.13,126.08,7.93147208]
["bitfinex","SOLUSD",1744786828944,7.92793663,126.14,126.09,9.12544238]
["bitfinex","SOLUSD",1744786829120,17.05337901,126.14,126.09,9.12544238]
["bitfinex","SOLUSD",1744786829713,0.063,126.15,126.07,37.0]
["bitfinex","SOLUSD",1744786829714,10.64574238,126.12,126.07,37.0]
["bitfinex","SOLUSD",1744786829935,9.12544238,126.1,126.07,11.0]
["bitfinex","SOLUSD",1744786830445,9.12544238,126.08,126.03,11.0]
["bitfinex","SOLUSD",1744786830630,9.12544238,126.08,126.03,46.12544238]
["bitfinex","SOLUSD",1744786831535,9.12544238,126.06,126.02,26.58434265]
["bitfinex","SOLUSD",1744786831736,10.69374238,126.07,126.03,9.12544238]
["bitfinex","SOLUSD",1744786832250,1.5683,126.07,126.03,9.12544238]
["bitfinex","SOLUSD",1744786832447,9.50061666,126.07,126.03,9.12544238]
["bitfinex","SOLUSD",1744786832649,9.50061666,126.07,126.03,17.06000128]
["bitfinex","SOLUSD",1744786833448,18.62605904,126.07,126.03,17.06000128]
["bitfinex","SOLUSD",1744786834231,1.5683,126.07,126.03,17.06000128]
["bitfinex","SOLUSD",1744786834430,1.5683,126.07,126.04,9.12544238]
["bitfinex","SOLUSD",1744786836733,1.5683,126.07,126.04,17.05930938]
["bitfinex","SOLUSD",1744786837052,1.5683,126.07,126.04,9.12544238]
["bitfinex","SOLUSD",1744786837552,1.5683,126.07,126.04,17.0593886]
["bitfinex","SOLUSD",1744786838255,6.3413,126.11,126.05,27.77509124]
["bitfinex","SOLUSD",1744786838456,1.6088,126.1,126.08,9.12544238]
["bitfinex","SOLUSD",1744786838664,1.6088,126.1,126.09,9.12544238]
["bitfinex","SOLUSD",1744786838833,9.50731056,126.13,126.09,9.12544238]
["bitfinex","SOLUSD",1744786842252,9.50731056,126.13,126.09,17.05617146]
["bitfinex","SOLUSD",1744786842760,0.063,126.15,126.12,9.12544238]
["bitfinex","SOLUSD",1744786843138,0.063,126.15,126.13,9.12544238]
["bitfinex","SOLUSD",1744786843439,0.063,126.15,126.14,9.12544238]
["bitfinex","SOLUSD",1744786844164,0.063,126.15,126.14,17.05314176]
["bitfinex","SOLUSD",1744786844938,0.063,126.15,126.14,35.70279062]
["bitfinex","SOLUSD",1744786845329,0.063,126.15,126.14,83.20456014]
["bitfinex","SOLUSD",1744786845537,0.063,126.17,126.16,26.0]
["bitfinex","SOLUSD",1744786845742,0.063,126.17,126.16,35.12544238]
["bitfinex","SOLUSD",1744786845964,0.063,126.17,126.16,61.70153385]
["bitfinex","SOLUSD",1744786846639,0.063,126.18,126.17,18.64964886]
["bitfinex","SOLUSD",1744786846838,0.03,126.19,126.17,27.77509124]
["bitfinex","SOLUSD",1744786847040,0.03,126.19,126.18,53.77509124]
["bitfinex","SOLUSD",1744786847237,0.063,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1744786847460,0.063,126.21,126.2,25.23007427]
["bitfinex","SOLUSD",1744786848042,0.063,126.21,126.2,33.15400453]
["bitfinex","SOLUSD",1744786851161,0.063,126.21,126.2,51.80365339]
["bitfinex","SOLUSD",1744786853362,0.063,126.21,126.2,66.03372766]
["bitfinex","SOLUSD",1744786853745,0.063,126.22,126.21,44.64964886]
["bitfinex","SOLUSD",1744786854059,0.063,126.22,126.21,73.1097974]
["bitfinex","SOLUSD",1744786854560,0.03,126.25,126.23,44.64964886]
["bitfinex","SOLUSD",1744786854759,0.03,126.25,126.23,58.87972313]
["bitfinex","SOLUSD",1744786855133,0.03,126.25,126.23,44.64964886]
["bitfinex","SOLUSD",1744786855345,0.03,126.25,126.23,58.87972313]
["bitfinex","SOLUSD",1744786856564,0.03,126.25,126.23,66.80177018]
["bitfinex","SOLUSD",1744786859151,0.03,126.25,126.24,18.64964886]
["bitfinex","SOLUSD",1744786859468,0.03,126.25,126.24,32.87972313]
["bitfinex","SOLUSD",1744786860575,0.03,126.25,126.24,40.80114264]
["bitfinex","SOLUSD",1744786860864,0.03,126.27,126.26,58.87972313]
["bitfinex","SOLUSD",1744786861164,0.03,126.27,126.26,69.85972313]
["bitfinex","SOLUSD",1744786861376,0.03,126.28,126.26,69.85972313]
["bitfinex","SOLUSD",1744786861377,0.03,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1744786861558,0.063,126.29,126.27,47.1097974]
["bitfinex","SOLUSD",1744786861757,0.063,126.29,126.28,73.1097974]
["bitfinex","SOLUSD",1744786862858,0.063,126.29,126.28,81.02870775]
["bitfinex","SOLUSD",1744786863170,0.063,126.29,126.28,40.23007427]
["bitfinex","SOLUSD",1744786863471,0.063,126.29,126.26,10.98]
["bitfinex","SOLUSD",1744786863647,0.063,126.29,126.26,25.21007427]
["bitfinex","SOLUSD",1744786864551,0.063,126.29,126.26,10.98]
["bitfinex","SOLUSD",1744786864952,0.063,126.29,126.26,25.21007427]
["bitfinex","SOLUSD",1744786865763,0.063,126.29,126.26,33.13015873]
["bitfinex","SOLUSD",1744786866969,0.063,126.29,126.26,10.98]
["bitfinex","SOLUSD",1744786868181,14.29307427,126.29,126.26,10.98]
["bitfinex","SOLUSD",1744786869281,22.21182775,126.29,126.26,10.98]
["bitfinex","SOLUSD",1744786870990,0.063,126.29,126.26,10.98]
["bitfinex","SOLUSD",1744786871884,0.063,126.29,126.26,33.12987083]
["bitfinex","SOLUSD",1744786872780,0.063,126.29,126.26,25.21007427]
["bitfinex","SOLUSD",1744786872983,14.29307427,126.29,126.26,10.98]
["bitfinex","SOLUSD",1744786873496,22.14898462,126.28,126.23,22.1519557]
["bitfinex","SOLUSD",1744786874084,14.23007427,126.27,126.22,51.21007427]
["bitfinex","SOLUSD",1744786874282,14.23007427,126.26,126.22,51.21007427]
["bitfinex","SOLUSD",1744786874489,14.23007427,126.27,126.22,59.13265171]
["bitfinex","SOLUSD",1744786875671,22.14986113,126.27,126.22,59.13265171]
["bitfinex","SOLUSD",1744786880888,22.14986113,126.27,126.22,44.90257744]
["bitfinex","SOLUSD",1744786882079,1.5662,126.25,126.22,36.98]
["bitfinex","SOLUSD",1744786882274,1.5662,126.25,126.22,44.90263715]
["bitfinex","SOLUSD",1744786882591,1.5662,126.25,126.22,36.98]
["bitfinex","SOLUSD",1744786884284,1.6985,126.29,126.25,18.64964886]
["bitfinex","SOLUSD",1744786884482,1.6985,126.29,126.25,32.87972313]
["bitfinex","SOLUSD",1744786886397,1.6985,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744786889268,15.92857427,126.29,126.25,7.92048456]
["bitfinex","SOLUSD",1744786889592,14.23007427,126.28,126.25,7.92048456]
["bitfinex","SOLUSD",1744786889774,15.92857427,126.29,126.25,7.92048456]
["bitfinex","SOLUSD",1744786890997,1.6985,126.29,126.25,22.15055883]
["bitfinex","SOLUSD",1744786892093,15.92857427,126.29,126.25,7.92048456]
["bitfinex","SOLUSD",1744786892594,14.23007427,126.28,126.23,27.72606925]
["bitfinex","SOLUSD",1744786892893,14.23007427,126.28,126.23,41.95614352]
["bitfinex","SOLUSD",1744786893374,15.92857427,126.29,126.24,14.23007427]
["bitfinex","SOLUSD",1744786894775,15.92857427,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744786895695,23.84701722,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744786895881,14.23007427,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1744786896697,14.23007427,126.25,126.22,18.90236179]
["bitfinex","SOLUSD",1744786897891,14.23007427,126.25,126.22,10.98]
["bitfinex","SOLUSD",1744786898695,14.23007427,126.24,126.2,26.0]
["bitfinex","SOLUSD",1744786898897,14.23007427,126.24,126.19,22.15400812]
["bitfinex","SOLUSD",1744786899095,22.15170164,126.24,126.19,22.15400812]
["bitfinex","SOLUSD",1744786900690,1.6143,126.23,126.19,22.15400812]
["bitfinex","SOLUSD",1744786900900,15.84437427,126.23,126.19,7.92393385]
["bitfinex","SOLUSD",1744786901201,14.23007427,126.21,126.18,10.98]
["bitfinex","SOLUSD",1744786901501,14.23007427,126.2,126.16,7.98909491]
["bitfinex","SOLUSD",1744786902897,22.15296791,126.22,126.17,14.23007427]
["bitfinex","SOLUSD",1744786903313,14.23007427,126.21,126.17,14.23007427]
["bitfinex","SOLUSD",1744786903494,14.23007427,126.21,126.16,22.21916918]
["bitfinex","SOLUSD",1744786905187,22.15365411,126.21,126.16,22.21916918]
["bitfinex","SOLUSD",1744786908810,14.23007427,126.2,126.16,7.98909491]
["bitfinex","SOLUSD",1744786909013,14.23007427,126.2,126.16,22.21916918]
["bitfinex","SOLUSD",1744786909521,14.23007427,126.2,126.16,7.98909491]
["bitfinex","SOLUSD",1744786911126,6.2138,126.21,126.16,14.29307427]
["bitfinex","SOLUSD",1744786911824,14.23007427,126.2,126.16,0.063]
["bitfinex","SOLUSD",1744786912025,20.44387427,126.21,126.16,14.29307427]
["bitfinex","SOLUSD",1744786912529,20.44387427,126.21,126.16,22.21933497]
["bitfinex","SOLUSD",1744786913126,15.32905227,126.21,126.16,17.10451297]
["bitfinex","SOLUSD",1744786913506,23.25288761,126.21,126.16,17.10451297]
["bitfinex","SOLUSD",1744786915219,9.11525227,126.2,126.16,0.063]
["bitfinex","SOLUSD",1744786915603,17.03820812,126.22,126.17,9.11525227]
["bitfinex","SOLUSD",1744786915925,9.11525227,126.21,126.17,9.11525227]
["bitfinex","SOLUSD",1744786916306,9.11525227,126.21,126.16,9.17825227]
["bitfinex","SOLUSD",1744786918527,17.03888917,126.21,126.16,17.10428207]
["bitfinex","SOLUSD",1744786919213,17.03888917,126.21,126.16,0.063]
["bitfinex","SOLUSD",1744786919214,9.11525227,126.19,126.16,0.063]
["bitfinex","SOLUSD",1744786919417,9.11525227,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744786920631,17.04106664,126.17,126.16,0.063]
["bitfinex","SOLUSD",1744786923927,17.04106664,126.17,126.13,0.063]
["bitfinex","SOLUSD",1744786923928,26.0,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744786924129,79.29696135,126.14,126.13,0.063]
["bitfinex","SOLUSD",1744786924335,97.94661021,126.14,126.12,0.063]
["bitfinex","SOLUSD",1744786924631,17.04358018,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744786927137,22.19465119,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744786927348,40.84430005,126.13,126.12,0.063]
["bitfinex","SOLUSD",1744786929643,40.84430005,126.13,126.11,0.063]
["bitfinex","SOLUSD",1744786929644,44.64964886,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744786929818,69.89597214,126.12,126.11,0.063]
["bitfinex","SOLUSD",1744786930338,46.16614886,126.11,126.1,0.063]
["bitfinex","SOLUSD",1744786930517,66.74369656,126.11,126.1,0.063]
["bitfinex","SOLUSD",1744786931411,68.36205742,126.11,126.1,0.063]
["bitfinex","SOLUSD",1744786934249,18.64964886,126.1,126.09,0.063]
["bitfinex","SOLUSD",1744786934426,14.26632328,126.05,126.04,0.063]
["bitfinex","SOLUSD",1744786937523,39.49577214,126.05,126.04,0.063]
["bitfinex","SOLUSD",1744786938336,18.64964886,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744786938544,32.91597214,126.04,126.03,0.063]
["bitfinex","SOLUSD",1744786939449,26.0,126.01,125.99,0.063]
["bitfinex","SOLUSD",1744786939655,14.26632328,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744786940826,47.18229542,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744786941432,55.11880335,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744786942636,32.6165,125.99,125.98,0.03]
["bitfinex","SOLUSD",1744786942841,46.88282328,125.99,125.98,0.03]
["bitfinex","SOLUSD",1744786943751,54.81996114,125.99,125.98,0.03]
["bitfinex","SOLUSD",1744786945730,47.46961,125.99,125.97,0.063]
["bitfinex","SOLUSD",1744786945929,40.26632328,125.98,125.97,0.063]
["bitfinex","SOLUSD",1744786947332,14.26632328,125.98,125.97,0.063]
["bitfinex","SOLUSD",1744786947529,18.64964886,125.97,125.96,0.03]
["bitfinex","SOLUSD",1744786947738,26.0,125.94,125.93,0.03]
["bitfinex","SOLUSD",1744786947940,40.26632328,125.94,125.93,0.03]
["bitfinex","SOLUSD",1744786948958,48.2066123,125.94,125.93,0.03]
["bitfinex","SOLUSD",1744786953259,43.0975074,125.94,125.93,0.03]
["bitfinex","SOLUSD",1744786956535,70.90437464,125.94,125.93,0.03]
["bitfinex","SOLUSD",1744786956859,18.64964886,125.93,125.89,0.03]
["bitfinex","SOLUSD",1744786957052,27.80686724,125.93,125.89,0.03]
["bitfinex","SOLUSD",1744786957842,64.43574076,125.93,125.89,0.03]
["bitfinex","SOLUSD",1744786958240,35.74778679,125.93,125.89,0.03]
["bitfinex","SOLUSD",1744786958747,72.37666031,125.93,125.89,0.03]
["bitfinex","SOLUSD",1744786960763,17.09813793,125.93,125.89,0.03]
["bitfinex","SOLUSD",1744786962064,18.91839803,125.97,125.9,9.15721838]
["bitfinex","SOLUSD",1744786962258,9.15721838,125.94,125.89,15.43741838]
["bitfinex","SOLUSD",1744786962740,9.15721838,125.94,125.9,9.15721838]
["bitfinex","SOLUSD",1744786962935,9.15721838,125.94,125.9,10.72191838]
["bitfinex","SOLUSD",1744786963358,26.0,125.96,125.9,1.5647]
["bitfinex","SOLUSD",1744786963568,9.15721838,125.94,125.9,1.5647]
["bitfinex","SOLUSD",1744786963755,9.15721838,125.94,125.9,9.50740482]
["bitfinex","SOLUSD",1744786964066,17.09761739,125.94,125.9,9.50740482]
["bitfinex","SOLUSD",1744786966259,17.09761739,125.94,125.9,1.5647]
["bitfinex","SOLUSD",1744786967058,9.15721838,125.93,125.9,1.5647]
["bitfinex","SOLUSD",1744786967259,9.15721838,125.93,125.89,6.2802]
["bitfinex","SOLUSD",1744786967467,17.09813793,125.93,125.89,0.03]
["bitfinex","SOLUSD",1744786970677,7.93965859,125.95,125.9,9.15721838]
["bitfinex","SOLUSD",1744786970856,7.93965859,125.95,125.91,15.65901838]
["bitfinex","SOLUSD",1744786971265,17.09687697,125.95,125.91,15.65901838]
["bitfinex","SOLUSD",1744786972249,9.15721838,125.94,125.91,6.5018]
["bitfinex","SOLUSD",1744786973170,14.303829,125.93,125.91,6.5018]
["bitfinex","SOLUSD",1744786974281,14.303829,125.93,125.89,22.27703825]
["bitfinex","SOLUSD",1744786974469,14.303829,125.93,125.89,7.97320925]
["bitfinex","SOLUSD",1744786974650,14.303829,125.93,125.89,5.97320925]
["bitfinex","SOLUSD",1744786974851,14.303829,125.92,125.88,22.24790272]
["bitfinex","SOLUSD",1744786975358,22.2454073,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744786975569,14.303829,125.92,125.87,15.879329]
["bitfinex","SOLUSD",1744786975859,14.303829,125.92,125.88,14.303829]
["bitfinex","SOLUSD",1744786976573,14.303829,125.92,125.88,22.24790272]
["bitfinex","SOLUSD",1744786979873,22.24547751,125.92,125.87,9.5200893]
["bitfinex","SOLUSD",1744786980056,22.24547751,125.92,125.87,23.8239183]
["bitfinex","SOLUSD",1744786980454,14.303829,125.91,125.86,6.2042]
["bitfinex","SOLUSD",1744786980675,14.303829,125.9,125.86,14.14937578]
["bitfinex","SOLUSD",1744786981054,14.303829,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744786981655,22.2474386,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744786983275,7.94218092,125.91,125.86,0.03]
["bitfinex","SOLUSD",1744786983468,15.915629,125.94,125.89,14.303829]
["bitfinex","SOLUSD",1744786983676,7.94056921,125.94,125.91,14.303829]
["bitfinex","SOLUSD",1744786984293,7.94056921,125.94,125.9,14.303829]
["bitfinex","SOLUSD",1744786984685,33.22379487,125.95,125.9,22.24639198]
["bitfinex","SOLUSD",1744786985261,33.22379487,125.95,125.9,7.94256298]
["bitfinex","SOLUSD",1744786985463,14.303829,125.94,125.9,7.94256298]
["bitfinex","SOLUSD",1744786985981,14.303829,125.94,125.89,23.80845069]
["bitfinex","SOLUSD",1744786986176,14.303829,125.92,125.87,6.2013]
["bitfinex","SOLUSD",1744786986376,14.303829,125.92,125.87,20.505129]
["bitfinex","SOLUSD",1744786986687,14.303829,125.94,125.9,14.303829]
["bitfinex","SOLUSD",1744786987485,33.22379487,125.95,125.9,14.303829]
["bitfinex","SOLUSD",1744786987783,33.22379487,125.95,125.9,22.24656694]
["bitfinex","SOLUSD",1744786989377,33.22379487,125.95,125.9,14.303829]
["bitfinex","SOLUSD",1744786989570,33.22379487,125.95,125.9,22.2465019]
["bitfinex","SOLUSD",1744786991184,33.22379487,125.95,125.9,14.303829]
["bitfinex","SOLUSD",1744786991488,33.22379487,125.95,125.89,22.24700387]
["bitfinex","SOLUSD",1744786991889,14.303829,125.94,125.88,22.24757422]
["bitfinex","SOLUSD",1744786992386,14.303829,125.94,125.89,14.303829]
["bitfinex","SOLUSD",1744786992689,18.91996587,125.95,125.89,14.303829]
["bitfinex","SOLUSD",1744786992989,14.303829,125.94,125.89,14.303829]
["bitfinex","SOLUSD",1744786993391,22.24474855,125.93,125.87,6.2013]
["bitfinex","SOLUSD",1744786993589,14.303829,125.92,125.87,20.505129]
["bitfinex","SOLUSD",1744786993883,48.24474855,125.93,125.88,14.303829]
["bitfinex","SOLUSD",1744786994495,14.303829,125.92,125.87,14.303829]
["bitfinex","SOLUSD",1744786994668,14.303829,125.9,125.86,12.5713]
["bitfinex","SOLUSD",1744786994996,14.303829,125.9,125.86,0.03]
["bitfinex","SOLUSD",1744786995368,22.24681725,125.9,125.86,0.03]
["bitfinex","SOLUSD",1744786997198,14.303829,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744786997896,14.303829,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744786999494,7.94394143,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744787000381,22.24777043,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744787002081,14.303829,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744787002988,22.24777043,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744787003289,14.303829,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744787003881,14.303829,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744787004081,51.283829,125.9,125.86,0.03]
["bitfinex","SOLUSD",1744787004305,59.22709233,125.9,125.86,0.03]
["bitfinex","SOLUSD",1744787005194,14.303829,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744787005494,22.24739382,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744787005982,44.92311188,125.9,125.86,0.03]
["bitfinex","SOLUSD",1744787006182,14.303829,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744787006680,14.303829,125.88,125.86,0.03]
["bitfinex","SOLUSD",1744787007077,14.303829,125.89,125.86,0.03]
["bitfinex","SOLUSD",1744787007277,58.95347786,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744787007477,48.24853385,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744787009614,66.89818271,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744787010283,82.80241171,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744787010484,68.49858271,125.87,125.86,0.03]
["bitfinex","SOLUSD",1744787011709,26.0,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787011877,40.303829,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787012704,26.0,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787013092,14.303829,125.84,125.82,0.03]
["bitfinex","SOLUSD",1744787013778,22.25098385,125.84,125.82,0.03]
["bitfinex","SOLUSD",1744787014292,14.303829,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787015999,48.25105939,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787016511,22.25105939,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787016807,48.25105939,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787019292,66.90070825,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787019608,40.90070825,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787023012,33.94723039,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787023200,7.94723039,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787023403,22.24916508,125.86,125.82,14.333829]
["bitfinex","SOLUSD",1744787023706,7.94533608,125.86,125.82,14.333829]
["bitfinex","SOLUSD",1744787024104,22.24873926,125.87,125.82,14.333829]
["bitfinex","SOLUSD",1744787024813,22.24873926,125.87,125.83,14.303829]
["bitfinex","SOLUSD",1744787026513,22.24873926,125.87,125.82,22.28163796]
["bitfinex","SOLUSD",1744787027320,22.24873926,125.87,125.82,14.333829]
["bitfinex","SOLUSD",1744787027618,14.303829,125.85,125.82,0.03]
["bitfinex","SOLUSD",1744787029340,7.94659885,125.84,125.82,0.03]
["bitfinex","SOLUSD",1744787030124,14.303829,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787031317,22.25105939,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787031817,7.94723039,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787032014,7.94657147,125.85,125.82,0.03]
["bitfinex","SOLUSD",1744787032521,22.25040047,125.85,125.82,0.03]
["bitfinex","SOLUSD",1744787034019,7.94657147,125.85,125.82,0.03]
["bitfinex","SOLUSD",1744787034918,22.25040047,125.85,125.82,0.03]
["bitfinex","SOLUSD",1744787036025,7.94657147,125.85,125.82,0.03]
["bitfinex","SOLUSD",1744787036900,22.25040047,125.85,125.82,0.03]
["bitfinex","SOLUSD",1744787040425,14.303829,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787040737,32.95347786,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787041029,40.90070825,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787049134,35.77090335,125.83,125.82,0.03]
["bitfinex","SOLUSD",1744787050847,35.77090335,125.83,125.82,1e-08]
["bitfinex","SOLUSD",1744787051017,33.94849376,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744787051222,43.12251786,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744787055948,33.94849376,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744787056133,7.94849376,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744787057746,11.12,125.84,125.8,10.7140241]
["bitfinex","SOLUSD",1744787057922,7.94622625,125.85,125.82,9.1740241]
["bitfinex","SOLUSD",1744787058739,13.97985516,125.91,125.84,9.1740241]
["bitfinex","SOLUSD",1744787058944,7.94281175,125.9,125.86,35.1740241]
["bitfinex","SOLUSD",1744787059126,31.3013283,125.92,125.87,9.1740241]
["bitfinex","SOLUSD",1744787059327,40.4753524,125.92,125.88,9.1740241]
["bitfinex","SOLUSD",1744787059538,40.4753524,125.92,125.87,9.1740241]
["bitfinex","SOLUSD",1744787060124,28.29882131,125.92,125.88,9.1740241]
["bitfinex","SOLUSD",1744787060329,0.063,125.92,125.88,9.1740241]
["bitfinex","SOLUSD",1744787060545,0.063,125.92,125.89,9.1740241]
["bitfinex","SOLUSD",1744787061044,9.1740241,125.91,125.86,38.6655]
["bitfinex","SOLUSD",1744787061347,14.3123189,125.9,125.86,38.6655]
["bitfinex","SOLUSD",1744787062357,7.94344268,125.89,125.86,38.6655]
["bitfinex","SOLUSD",1744787062834,7.94344268,125.89,125.86,27.5455]
["bitfinex","SOLUSD",1744787063031,14.3123189,125.87,125.83,7.6499]
["bitfinex","SOLUSD",1744787063423,14.3123189,125.86,125.83,7.6499]
["bitfinex","SOLUSD",1744787063727,14.3123189,125.86,125.83,1.5283]
["bitfinex","SOLUSD",1744787064042,14.3123189,125.87,125.83,1.5283]
["bitfinex","SOLUSD",1744787064370,14.3123189,125.87,125.83,27.5283]
["bitfinex","SOLUSD",1744787064732,22.25691473,125.88,125.83,41.8406189]
["bitfinex","SOLUSD",1744787065929,14.3123189,125.87,125.83,27.5283]
["bitfinex","SOLUSD",1744787066351,14.3123189,125.86,125.83,27.5283]
["bitfinex","SOLUSD",1744787066536,14.3123189,125.86,125.83,26.0]
["bitfinex","SOLUSD",1744787066745,22.2579325,125.86,125.83,26.0]
["bitfinex","SOLUSD",1744787067045,14.3123189,125.84,125.8,19.0168]
["bitfinex","SOLUSD",1744787067251,14.3123189,125.84,125.81,26.0]
["bitfinex","SOLUSD",1744787068550,14.3123189,125.85,125.81,26.0]
["bitfinex","SOLUSD",1744787068737,22.2579325,125.86,125.81,40.3123189]
["bitfinex","SOLUSD",1744787068929,14.3123189,125.86,125.81,40.3123189]
["bitfinex","SOLUSD",1744787070850,7.94659885,125.84,125.81,26.0]
["bitfinex","SOLUSD",1744787071023,22.25891775,125.84,125.81,26.0]
["bitfinex","SOLUSD",1744787071539,22.25891775,125.84,125.8,7.8968]
["bitfinex","SOLUSD",1744787071540,14.3123189,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744787071739,14.3123189,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744787073251,19.86649713,125.84,125.8,0.03]
["bitfinex","SOLUSD",1744787073455,14.3123189,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744787074137,14.3123189,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744787075649,22.2603223,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744787077353,14.3123189,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744787077943,22.2603223,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744787078450,22.25973344,125.83,125.8,0.03]
["bitfinex","SOLUSD",1744787078656,7.94741454,125.83,125.8,0.03]
["bitfinex","SOLUSD",1744787079055,14.3123189,125.85,125.8,14.3423189]
["bitfinex","SOLUSD",1744787079378,25.3923189,125.86,125.81,14.3123189]
["bitfinex","SOLUSD",1744787079558,11.08,125.86,125.8,14.3423189]
["bitfinex","SOLUSD",1744787079751,14.3123189,125.84,125.8,14.3423189]
["bitfinex","SOLUSD",1744787079951,14.3123189,125.83,125.8,0.03]
["bitfinex","SOLUSD",1744787080151,14.3123189,125.84,125.8,0.03]
["bitfinex","SOLUSD",1744787081263,22.2590173,125.84,125.8,0.03]
["bitfinex","SOLUSD",1744787086350,14.3123189,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744787087554,46.46284439,125.84,125.8,0.03]
["bitfinex","SOLUSD",1744787087555,14.3123189,125.82,125.8,0.03]
["bitfinex","SOLUSD",1744787087944,7.94849376,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744787089662,22.26081266,125.81,125.8,0.03]
["bitfinex","SOLUSD",1744787090776,22.26081266,125.81,125.79,0.03]
["bitfinex","SOLUSD",1744787090777,40.91046152,125.81,125.79,0.03]
["bitfinex","SOLUSD",1744787090970,14.3123189,125.8,125.79,0.03]
["bitfinex","SOLUSD",1744787091470,32.96196776,125.8,125.79,0.03]
["bitfinex","SOLUSD",1744787092057,40.91109335,125.8,125.79,0.03]
["bitfinex","SOLUSD",1744787101281,22.26144449,125.8,125.79,0.03]
["bitfinex","SOLUSD",1744787101482,40.91109335,125.8,125.79,0.03]
["bitfinex","SOLUSD",1744787103478,95.09622624,125.8,125.76,0.03]
["bitfinex","SOLUSD",1744787103676,14.3123189,125.77,125.76,0.03]
["bitfinex","SOLUSD",1744787105587,22.2633406,125.77,125.76,0.03]
["bitfinex","SOLUSD",1744787110591,40.91298946,125.77,125.76,0.03]
["bitfinex","SOLUSD",1744787111189,35.78417986,125.77,125.76,0.03]
["bitfinex","SOLUSD",1744787112899,147.54964886,125.76,125.75,0.03]
["bitfinex","SOLUSD",1744787113207,147.54964886,125.76,125.74,0.03]
["bitfinex","SOLUSD",1744787113208,27.83315816,125.75,125.74,0.03]
["bitfinex","SOLUSD",1744787113975,35.78544444,125.75,125.74,0.03]
["bitfinex","SOLUSD",1744787114799,26.0,125.76,125.74,0.03]
["bitfinex","SOLUSD",1744787115172,14.34357319,125.77,125.74,0.03]
["bitfinex","SOLUSD",1744787115376,14.34357319,125.76,125.74,0.03]
["bitfinex","SOLUSD",1744787115881,55.66964886,125.78,125.74,0.03]
["bitfinex","SOLUSD",1744787116076,14.34357319,125.76,125.74,0.03]
["bitfinex","SOLUSD",1744787118000,14.34357319,125.75,125.74,0.03]
["bitfinex","SOLUSD",1744787121479,32.99322205,125.75,125.74,0.03]
["bitfinex","SOLUSD",1744787123484,64.97051288,125.78,125.74,0.03]
["bitfinex","SOLUSD",1744787123685,37.02,125.78,125.74,0.03]
["bitfinex","SOLUSD",1744787123900,51.36357319,125.78,125.74,0.03]
["bitfinex","SOLUSD",1744787127298,14.34357319,125.77,125.74,0.03]
["bitfinex","SOLUSD",1744787128405,37.02,125.78,125.74,0.03]
["bitfinex","SOLUSD",1744787128406,51.36357319,125.78,125.74,0.03]
["bitfinex","SOLUSD",1744787128787,14.34357319,125.77,125.74,0.03]
["bitfinex","SOLUSD",1744787133008,37.02,125.78,125.74,0.03]
["bitfinex","SOLUSD",1744787133215,14.34357319,125.77,125.74,0.03]
["bitfinex","SOLUSD",1744787133505,51.36357319,125.78,125.74,0.03]
["bitfinex","SOLUSD",1744787134006,14.34357319,125.77,125.74,0.03]
["bitfinex","SOLUSD",1744787135211,9.1790595,125.77,125.74,0.03]
["bitfinex","SOLUSD",1744787139301,9.1790595,125.76,125.74,0.03]
["bitfinex","SOLUSD",1744787143518,26.0,125.78,125.74,0.03]
["bitfinex","SOLUSD",1744787143817,9.1790595,125.76,125.74,0.03]
["bitfinex","SOLUSD",1744787144113,9.1790595,125.77,125.74,0.03]
["bitfinex","SOLUSD",1744787147620,9.1790595,125.76,125.74,0.03]
["bitfinex","SOLUSD",1744787150119,9.1790595,125.77,125.74,0.03]
["bitfinex","SOLUSD",1744787153823,9.1790595,125.76,125.74,0.03]
["bitfinex","SOLUSD",1744787157425,36.716238,125.79,125.74,0.03]
["bitfinex","SOLUSD",1744787157426,20.063,125.83,125.75,9.1790595]
["bitfinex","SOLUSD",1744787157631,35.1790595,125.81,125.76,9.1790595]
["bitfinex","SOLUSD",1744787158320,35.1790595,125.81,125.74,1.5527]
["bitfinex","SOLUSD",1744787158531,9.1790595,125.8,125.75,9.1790595]
["bitfinex","SOLUSD",1744787159627,26.0,125.81,125.75,9.1790595]
["bitfinex","SOLUSD",1744787159628,9.1790595,125.79,125.75,7.95176671]
["bitfinex","SOLUSD",1744787160300,9.1790595,125.78,125.74,9.50532203]
["bitfinex","SOLUSD",1744787160723,9.1790595,125.77,125.74,1.5527]
["bitfinex","SOLUSD",1744787161024,9.1790595,125.75,125.74,0.03]
["bitfinex","SOLUSD",1744787162333,35.78099464,125.75,125.74,0.03]
["bitfinex","SOLUSD",1744787163811,61.78099464,125.75,125.74,0.03]
["bitfinex","SOLUSD",1744787164012,40.24144886,125.74,125.73,0.03]
["bitfinex","SOLUSD",1744787164227,60.42050836,125.74,125.7,0.03]
["bitfinex","SOLUSD",1744787164428,9.1790595,125.71,125.7,0.03]
["bitfinex","SOLUSD",1744787167237,29.64964886,125.74,125.7,0.03]
["bitfinex","SOLUSD",1744787167540,9.1790595,125.73,125.7,0.03]
["bitfinex","SOLUSD",1744787169132,14.35379711,125.72,125.7,0.03]
["bitfinex","SOLUSD",1744787169334,14.35379711,125.71,125.7,0.03]
["bitfinex","SOLUSD",1744787170622,14.35379711,125.72,125.7,0.03]
["bitfinex","SOLUSD",1744787171746,14.35379711,125.73,125.7,0.03]
["bitfinex","SOLUSD",1744787172618,18.64964886,125.72,125.7,0.03]
["bitfinex","SOLUSD",1744787172820,33.00344597,125.71,125.7,0.03]
["bitfinex","SOLUSD",1744787173016,14.35379711,125.71,125.7,0.03]
["bitfinex","SOLUSD",1744787173241,18.64964886,125.73,125.7,0.03]
["bitfinex","SOLUSD",1744787173541,14.35379711,125.71,125.7,0.03]
["bitfinex","SOLUSD",1744787174725,14.35379711,125.72,125.7,0.03]
["bitfinex","SOLUSD",1744787176636,14.35379711,125.71,125.7,0.03]
["bitfinex","SOLUSD",1744787179353,33.00344597,125.71,125.7,0.03]
["bitfinex","SOLUSD",1744787181130,46.0,125.69,125.68,0.03]
["bitfinex","SOLUSD",1744787181457,37.0,125.69,125.68,0.03]
["bitfinex","SOLUSD",1744787181930,11.0,125.69,125.68,0.03]
["bitfinex","SOLUSD",1744787184453,25.35379711,125.69,125.68,0.03]
["bitfinex","SOLUSD",1744787184737,51.35379711,125.69,125.68,0.03]
["bitfinex","SOLUSD",1744787185548,37.0,125.69,125.68,0.03]
["bitfinex","SOLUSD",1744787186651,11.0,125.69,125.68,0.03]
["bitfinex","SOLUSD",1744787192266,20.1893096,125.69,125.68,0.03]
["bitfinex","SOLUSD",1744787192563,11.0,125.69,125.68,0.03]
["bitfinex","SOLUSD",1744787193159,26.0,125.71,125.68,9.2193096]
["bitfinex","SOLUSD",1744787195164,26.0,125.71,125.68,0.03]
["bitfinex","SOLUSD",1744787198364,35.81694886,125.73,125.68,9.2193096]
["bitfinex","SOLUSD",1744787198365,11.0,125.73,125.68,9.2193096]
["bitfinex","SOLUSD",1744787198564,46.0,125.74,125.7,9.1893096]
["bitfinex","SOLUSD",1744787198741,20.0,125.74,125.7,9.1893096]
["bitfinex","SOLUSD",1744787199070,278.8884096,125.78,125.73,9.1893096]
["bitfinex","SOLUSD",1744787199248,11.0,125.79,125.75,9.1893096]
["bitfinex","SOLUSD",1744787199447,9.1893096,125.77,125.72,10.7447096]
["bitfinex","SOLUSD",1744787199752,10.8349096,125.76,125.69,27.6502]
["bitfinex","SOLUSD",1744787199954,27.83895846,125.75,125.7,9.1893096]
["bitfinex","SOLUSD",1744787200151,9.1893096,125.74,125.69,10.8395096]
["bitfinex","SOLUSD",1744787200756,26.0,125.75,125.71,9.1893096]
["bitfinex","SOLUSD",1744787204765,35.1893096,125.75,125.69,1.6502]
["bitfinex","SOLUSD",1744787204954,9.1893096,125.74,125.7,9.1893096]
["bitfinex","SOLUSD",1744787205154,35.1893096,125.75,125.7,9.1893096]
["bitfinex","SOLUSD",1744787208666,9.1893096,125.74,125.7,9.1893096]
["bitfinex","SOLUSD",1744787208967,9.1893096,125.74,125.69,9.1893096]
["bitfinex","SOLUSD",1744787211573,9.1893096,125.74,125.68,7.98628808]
["bitfinex","SOLUSD",1744787211771,9.1893096,125.73,125.69,9.1893096]
["bitfinex","SOLUSD",1744787211965,9.1893096,125.73,125.68,17.17559768]
["bitfinex","SOLUSD",1744787212270,9.1893096,125.73,125.68,9.2193096]
["bitfinex","SOLUSD",1744787212872,9.1893096,125.73,125.68,17.17582386]
["bitfinex","SOLUSD",1744787214497,9.1893096,125.73,125.68,9.2193096]
["bitfinex","SOLUSD",1744787214668,9.1893096,125.72,125.68,9.2193096]
["bitfinex","SOLUSD",1744787215473,9.1893096,125.73,125.68,9.2193096]
["bitfinex","SOLUSD",1744787216152,9.1893096,125.72,125.68,0.03]
["bitfinex","SOLUSD",1744787218375,9.1893096,125.71,125.68,0.03]
["bitfinex","SOLUSD",1744787223965,26.0,125.72,125.68,0.03]
["bitfinex","SOLUSD",1744787224169,6.175,125.76,125.71,9.1893096]
["bitfinex","SOLUSD",1744787224493,26.0,125.74,125.71,9.1893096]
["bitfinex","SOLUSD",1744787224986,26.0,125.74,125.68,7.7318]
["bitfinex","SOLUSD",1744787225164,9.1893096,125.73,125.68,10.7246096]
["bitfinex","SOLUSD",1744787225358,9.1893096,125.73,125.68,0.03]
["bitfinex","SOLUSD",1744787225559,9.1893096,125.73,125.68,9.2193096]
["bitfinex","SOLUSD",1744787225789,35.1893096,125.74,125.69,9.1893096]
["bitfinex","SOLUSD",1744787226370,26.0,125.74,125.69,9.1893096]
["bitfinex","SOLUSD",1744787226672,26.0,125.74,125.7,9.1893096]
["bitfinex","SOLUSD",1744787227282,26.0,125.74,125.68,7.9865131]
["bitfinex","SOLUSD",1744787227583,35.1893096,125.74,125.68,7.9865131]
["bitfinex","SOLUSD",1744787227788,35.1893096,125.74,125.69,17.14526826]
["bitfinex","SOLUSD",1744787228159,35.1893096,125.74,125.68,0.03]
["bitfinex","SOLUSD",1744787228160,9.1893096,125.72,125.68,0.03]
["bitfinex","SOLUSD",1744787228885,44.64964886,125.73,125.68,17.1759978]
["bitfinex","SOLUSD",1744787229180,26.0,125.73,125.69,9.1893096]
["bitfinex","SOLUSD",1744787229477,15.4459096,125.74,125.69,9.1893096]
["bitfinex","SOLUSD",1744787229679,11.0,125.76,125.71,9.1893096]
["bitfinex","SOLUSD",1744787229880,26.0,125.75,125.71,17.14388611]
["bitfinex","SOLUSD",1744787230061,11.0,125.76,125.72,9.1893096]
["bitfinex","SOLUSD",1744787230268,1.6529,125.77,125.74,9.1893096]
["bitfinex","SOLUSD",1744787231169,9.1893096,125.79,125.74,9.1893096]
["bitfinex","SOLUSD",1744787231581,26.0,125.78,125.74,9.1893096]
["bitfinex","SOLUSD",1744787231977,35.1893096,125.78,125.73,17.1425998]
["bitfinex","SOLUSD",1744787232186,9.1893096,125.78,125.73,17.1425998]
["bitfinex","SOLUSD",1744787232387,26.0,125.77,125.73,17.1425998]
["bitfinex","SOLUSD",1744787232789,9.1893096,125.76,125.71,17.14353174]
["bitfinex","SOLUSD",1744787234994,9.1893096,125.75,125.7,18.75998626]
["bitfinex","SOLUSD",1744787235494,9.1893096,125.75,125.7,17.14458626]
["bitfinex","SOLUSD",1744787237397,9.1893096,125.74,125.7,9.1893096]
["bitfinex","SOLUSD",1744787239895,9.1893096,125.75,125.7,17.14465892]
["bitfinex","SOLUSD",1744787240595,9.1893096,125.75,125.7,9.1893096]
["bitfinex","SOLUSD",1744787240792,9.1893096,125.74,125.69,17.1450792]
["bitfinex","SOLUSD",1744787246704,8.1893096,125.74,125.69,17.1450792]
["bitfinex","SOLUSD",1744787247105,8.1893096,125.74,125.69,9.1893096]
["bitfinex","SOLUSD",1744787247303,9.1893096,125.73,125.68,17.17570193]
["bitfinex","SOLUSD",1744787247607,9.1893096,125.73,125.68,17.17602276]
["bitfinex","SOLUSD",1744787248790,9.1893096,125.72,125.67,15.25082452]
["bitfinex","SOLUSD",1744787249104,9.1893096,125.72,125.67,24.44013412]
["bitfinex","SOLUSD",1744787250106,8.1893096,125.72,125.67,24.44013412]
["bitfinex","SOLUSD",1744787250410,9.1893096,125.73,125.68,9.1893096]
["bitfinex","SOLUSD",1744787250784,9.1893096,125.73,125.68,17.14561551]
["bitfinex","SOLUSD",1744787251884,8.1893096,125.73,125.68,17.14561551]
["bitfinex","SOLUSD",1744787252980,26.0,125.74,125.7,9.1893096]
["bitfinex","SOLUSD",1744787253306,26.0,125.73,125.69,9.1893096]
["bitfinex","SOLUSD",1744787253906,25.0,125.73,125.69,9.1893096]
["bitfinex","SOLUSD",1744787255111,9.1893096,125.72,125.68,7.95630591]
["bitfinex","SOLUSD",1744787255297,9.1893096,125.72,125.68,17.14561551]
["bitfinex","SOLUSD",1744787257211,9.1893096,125.72,125.68,7.95630591]
["bitfinex","SOLUSD",1744787260401,34.1893096,125.73,125.68,7.95630591]
["bitfinex","SOLUSD",1744787262602,34.1893096,125.73,125.68,17.14561551]
["bitfinex","SOLUSD",1744787264614,34.1893096,125.73,125.68,7.95630591]
["bitfinex","SOLUSD",1744787267914,34.1893096,125.73,125.68,17.14561551]
["bitfinex","SOLUSD",1744787269819,34.1893096,125.73,125.68,7.95630591]
["bitfinex","SOLUSD",1744787273508,9.1893096,125.72,125.67,15.25082561]
["bitfinex","SOLUSD",1744787274320,8.1893096,125.72,125.67,15.25082561]
["bitfinex","SOLUSD",1744787274543,9.1893096,125.71,125.67,15.25082561]
["bitfinex","SOLUSD",1744787274697,9.1893096,125.71,125.67,9.57822561]
["bitfinex","SOLUSD",1744787275520,25.0,125.73,125.67,9.57822561]
["bitfinex","SOLUSD",1744787275521,9.1893096,125.72,125.67,9.57822561]
["bitfinex","SOLUSD",1744787275718,9.1893096,125.72,125.67,18.76753521]
["bitfinex","SOLUSD",1744787277223,44.64964886,125.65,125.64,0.03]
["bitfinex","SOLUSD",1744787277524,36.98,125.67,125.64,0.03]
["bitfinex","SOLUSD",1744787277714,10.98,125.67,125.64,0.03]
["bitfinex","SOLUSD",1744787284334,9.98,125.67,125.64,0.03]
["bitfinex","SOLUSD",1744787289851,19.1693096,125.67,125.64,0.03]
["bitfinex","SOLUSD",1744787290148,9.1893096,125.66,125.64,0.03]
["bitfinex","SOLUSD",1744787294746,9.1893096,125.65,125.64,0.03]
["bitfinex","SOLUSD",1744787296249,27.83895846,125.65,125.64,0.03]
["bitfinex","SOLUSD",1744787296635,47.83895846,125.65,125.64,0.03]
["bitfinex","SOLUSD",1744787296843,44.64964886,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787297034,53.83895846,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787298155,64.81895846,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787306960,84.81895846,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787307964,26.0,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787308330,64.83895846,125.66,125.62,0.03]
["bitfinex","SOLUSD",1744787312169,9.1893096,125.65,125.62,0.03]
["bitfinex","SOLUSD",1744787314774,9.1893096,125.64,125.62,0.03]
["bitfinex","SOLUSD",1744787315880,9.1893096,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787317374,9.1893096,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787325668,20.1693096,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787327473,64.81895846,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787327683,84.81895846,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787333179,58.81895846,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787333385,60.42505846,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787334499,58.81895846,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787334706,36.98,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787335006,10.98,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787335306,35.1893096,125.64,125.62,0.03]
["bitfinex","SOLUSD",1744787336904,9.1893096,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787339790,26.0,125.64,125.62,0.03]
["bitfinex","SOLUSD",1744787340012,9.1893096,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787340825,26.0,125.64,125.62,0.03]
["bitfinex","SOLUSD",1744787341109,9.1893096,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787341489,73.83895846,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787341690,55.1893096,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787342330,46.0,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787345208,55.1893096,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787347123,46.0,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787347532,55.1893096,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787350534,46.0,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787351441,55.1893096,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787352216,35.1893096,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787356538,53.83895846,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787357735,26.0,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787358135,20.0,125.66,125.62,9.2193096]
["bitfinex","SOLUSD",1744787358338,46.0,125.66,125.64,9.1893096]
["bitfinex","SOLUSD",1744787358638,46.0,125.66,125.63,9.1893096]
["bitfinex","SOLUSD",1744787359042,46.0,125.66,125.62,9.2193096]
["bitfinex","SOLUSD",1744787361549,55.1893096,125.66,125.62,0.03]
["bitfinex","SOLUSD",1744787361753,26.0,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787369062,20.0,125.66,125.62,9.23046485]
["bitfinex","SOLUSD",1744787369248,46.0,125.66,125.64,9.20046485]
["bitfinex","SOLUSD",1744787369742,46.0,125.66,125.62,0.03]
["bitfinex","SOLUSD",1744787369942,46.0,125.66,125.63,9.20046485]
["bitfinex","SOLUSD",1744787373552,46.0,125.66,125.62,17.19088591]
["bitfinex","SOLUSD",1744787373735,46.0,125.66,125.62,9.23046485]
["bitfinex","SOLUSD",1744787375061,46.0,125.66,125.62,17.19097578]
["bitfinex","SOLUSD",1744787376468,46.0,125.66,125.62,9.23046485]
["bitfinex","SOLUSD",1744787376863,46.0,125.66,125.62,17.19094951]
["bitfinex","SOLUSD",1744787377765,46.0,125.66,125.62,9.23046485]
["bitfinex","SOLUSD",1744787378165,9.20046485,125.65,125.62,0.03]
["bitfinex","SOLUSD",1744787378866,26.0,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787384478,35.20046485,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787385281,53.85011371,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787387565,44.64964886,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787387768,53.85011371,125.63,125.62,0.03]
["bitfinex","SOLUSD",1744787388363,47.85011371,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744787388775,38.64964886,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744787389177,47.85011371,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744787400184,58.83011371,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744787401983,26.0,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744787402584,20.0,125.6,125.58,0.03]
["bitfinex","SOLUSD",1744787402791,26.0,125.61,125.58,9.23046485]
["bitfinex","SOLUSD",1744787404186,26.0,125.61,125.59,7.96241738]
["bitfinex","SOLUSD",1744787404580,10.98,125.63,125.59,9.20046485]
["bitfinex","SOLUSD",1744787404782,9.20046485,125.65,125.6,9.20046485]
["bitfinex","SOLUSD",1744787404975,49.36106176,125.66,125.63,9.20046485]
["bitfinex","SOLUSD",1744787405382,75.36106176,125.66,125.63,9.20046485]
["bitfinex","SOLUSD",1744787405902,75.36106176,125.66,125.62,9.20046485]
["bitfinex","SOLUSD",1744787406593,75.36106176,125.66,125.62,17.16089702]
["bitfinex","SOLUSD",1744787407292,84.56152661,125.66,125.61,17.1613342]
["bitfinex","SOLUSD",1744787408684,9.20046485,125.65,125.61,7.96086935]
["bitfinex","SOLUSD",1744787408991,9.20046485,125.65,125.61,17.1613342]
["bitfinex","SOLUSD",1744787409294,84.56152661,125.66,125.61,17.1613342]
["bitfinex","SOLUSD",1744787415100,84.56152661,125.66,125.61,7.96086935]
["bitfinex","SOLUSD",1744787415403,84.56152661,125.66,125.61,17.1613342]
["bitfinex","SOLUSD",1744787415707,9.20046485,125.65,125.6,17.1619236]
["bitfinex","SOLUSD",1744787422692,9.20046485,125.65,125.6,7.96145875]
["bitfinex","SOLUSD",1744787422880,9.20046485,125.65,125.6,17.1619236]
["bitfinex","SOLUSD",1744787423207,9.20046485,125.64,125.6,17.1619236]
["bitfinex","SOLUSD",1744787427208,9.20046485,125.64,125.6,7.96145875]
["bitfinex","SOLUSD",1744787429993,27.85011371,125.65,125.6,17.1619236]
["bitfinex","SOLUSD",1744787430493,18.64964886,125.65,125.6,17.1619236]
["bitfinex","SOLUSD",1744787430694,27.85011371,125.65,125.6,17.1619236]
["bitfinex","SOLUSD",1744787442815,27.85011371,125.65,125.6,7.96145875]
["bitfinex","SOLUSD",1744787443512,9.20046485,125.64,125.6,7.96145875]
["bitfinex","SOLUSD",1744787451105,9.20046485,125.63,125.6,7.96145875]
["bitfinex","SOLUSD",1744787451519,9.20046485,125.64,125.6,7.96145875]
["bitfinex","SOLUSD",1744787452529,27.85011371,125.65,125.6,7.96145875]
["bitfinex","SOLUSD",1744787453416,27.85011371,125.65,125.6,17.1619236]
["bitfinex","SOLUSD",1744787453726,75.36106176,125.66,125.61,9.20046485]
["bitfinex","SOLUSD",1744787453924,75.36106176,125.66,125.62,9.20046485]
["bitfinex","SOLUSD",1744787454623,75.36106176,125.66,125.62,17.16041069]
["bitfinex","SOLUSD",1744787459233,84.56152661,125.66,125.62,17.16041069]
["bitfinex","SOLUSD",1744787460638,84.56152661,125.66,125.6,27.86624202]
["bitfinex","SOLUSD",1744787460823,84.56152661,125.66,125.61,9.20046485]
["bitfinex","SOLUSD",1744787462738,10.96,125.67,125.64,9.20046485]
["bitfinex","SOLUSD",1744787462921,20.063,125.69,125.62,7.96051584]
["bitfinex","SOLUSD",1744787462922,0.063,125.69,125.65,9.20046485]
["bitfinex","SOLUSD",1744787464530,0.063,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744787465419,27.91311371,125.69,125.65,7.95833933]
["bitfinex","SOLUSD",1744787465626,9.20046485,125.68,125.65,7.95833933]
["bitfinex","SOLUSD",1744787466333,9.20046485,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744787466819,9.20046485,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744787467916,9.20046485,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744787469524,9.20046485,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744787470226,27.85011371,125.66,125.61,17.16161444]
["bitfinex","SOLUSD",1744787470938,9.20046485,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744787474221,9.20046485,125.65,125.61,17.16161444]
["bitfinex","SOLUSD",1744787474422,9.20046485,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744787475944,27.85011371,125.66,125.61,17.16161444]
["bitfinex","SOLUSD",1744787476146,18.64964886,125.66,125.62,9.20046485]
["bitfinex","SOLUSD",1744787476537,18.64964886,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744787477749,27.85011371,125.66,125.62,7.96022676]
["bitfinex","SOLUSD",1744787478246,27.85011371,125.66,125.6,7.96178343]
["bitfinex","SOLUSD",1744787478436,9.20046485,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1744787479648,9.20046485,125.65,125.6,17.16224828]
["bitfinex","SOLUSD",1744787490165,9.20046485,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1744787490367,9.20046485,125.65,125.6,17.16224828]
["bitfinex","SOLUSD",1744787496666,9.20046485,125.64,125.6,17.16224828]
["bitfinex","SOLUSD",1744787500874,9.20046485,125.64,125.58,0.03]
["bitfinex","SOLUSD",1744787500875,26.0,125.61,125.58,0.03]
["bitfinex","SOLUSD",1744787501171,9.20046485,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744787502382,27.85011371,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744787502571,55.51251371,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744787505575,26.0,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744787505784,27.85011371,125.61,125.58,0.03]
["bitfinex","SOLUSD",1744787505968,26.0,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744787506167,47.89886485,125.62,125.58,9.23046485]
["bitfinex","SOLUSD",1744787506168,18.6984,125.62,125.58,9.23046485]
["bitfinex","SOLUSD",1744787506376,10.94,125.62,125.6,9.20046485]
["bitfinex","SOLUSD",1744787506582,10.94,125.62,125.58,0.03]
["bitfinex","SOLUSD",1744787506583,1.5569,125.65,125.61,9.20046485]
["bitfinex","SOLUSD",1744787506792,1.5569,125.65,125.62,9.20046485]
["bitfinex","SOLUSD",1744787507485,1.5569,125.65,125.63,7.95988219]
["bitfinex","SOLUSD",1744787509574,1.5569,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744787510462,10.75736485,125.65,125.61,7.96086068]
["bitfinex","SOLUSD",1744787510662,9.20046485,125.64,125.61,7.96086068]
["bitfinex","SOLUSD",1744787511001,10.75736485,125.65,125.61,7.96086068]
["bitfinex","SOLUSD",1744787511780,1.5569,125.65,125.61,17.16132553]
["bitfinex","SOLUSD",1744787512086,26.0,125.63,125.61,17.16132553]
["bitfinex","SOLUSD",1744787513587,26.0,125.63,125.61,9.20046485]
["bitfinex","SOLUSD",1744787516670,26.0,125.63,125.61,17.16160654]
["bitfinex","SOLUSD",1744787518783,27.5569,125.65,125.61,9.20046485]
["bitfinex","SOLUSD",1744787519375,36.75736485,125.65,125.61,9.20046485]
["bitfinex","SOLUSD",1744787520383,36.75736485,125.65,125.58,27.90033629]
["bitfinex","SOLUSD",1744787520567,36.75736485,125.65,125.6,9.20046485]
["bitfinex","SOLUSD",1744787522294,36.75736485,125.65,125.6,17.16188314]
["bitfinex","SOLUSD",1744787523089,1.5569,125.65,125.62,9.20046485]
["bitfinex","SOLUSD",1744787523306,20.0,125.66,125.64,9.20046485]
["bitfinex","SOLUSD",1744787523469,20.0,125.66,125.63,9.20046485]
["bitfinex","SOLUSD",1744787524888,20.0,125.66,125.63,17.1599677]
["bitfinex","SOLUSD",1744787530996,21.70806485,125.69,125.65,9.20046485]
["bitfinex","SOLUSD",1744787530997,32.5076,125.69,125.65,9.20046485]
["bitfinex","SOLUSD",1744787531204,32.5076,125.69,125.66,9.20046485]
["bitfinex","SOLUSD",1744787531423,32.5076,125.69,125.67,9.20046485]
["bitfinex","SOLUSD",1744787531424,58.5076,125.69,125.67,9.20046485]
["bitfinex","SOLUSD",1744787531628,58.5076,125.69,125.66,9.20046485]
["bitfinex","SOLUSD",1744787532812,58.5076,125.69,125.65,9.20046485]
["bitfinex","SOLUSD",1744787533326,58.5076,125.69,125.66,17.1584467]
["bitfinex","SOLUSD",1744787533538,58.5076,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744787533714,58.5076,125.69,125.66,17.1584467]
["bitfinex","SOLUSD",1744787536333,31.003,125.69,125.67,9.20046485]
["bitfinex","SOLUSD",1744787536505,0.063,125.69,125.68,9.20046485]
["bitfinex","SOLUSD",1744787537534,0.063,125.69,125.68,17.15718031]
["bitfinex","SOLUSD",1744787542749,1e-08,125.69,125.68,17.15718031]
["bitfinex","SOLUSD",1744787547839,1e-08,125.69,125.68,7.95671546]
["bitfinex","SOLUSD",1744787549666,1e-08,125.69,125.66,19.89495463]
["bitfinex","SOLUSD",1744787549873,1e-08,125.69,125.66,29.09541948]
["bitfinex","SOLUSD",1744787550848,1e-08,125.69,125.66,19.89495463]
["bitfinex","SOLUSD",1744787551048,1e-08,125.69,125.66,29.09541948]
["bitfinex","SOLUSD",1744787551735,1e-08,125.69,125.66,37.05340133]
["bitfinex","SOLUSD",1744787555861,1e-08,125.69,125.66,19.89495463]
["bitfinex","SOLUSD",1744787557657,1e-08,125.69,125.66,27.85293648]
["bitfinex","SOLUSD",1744787558261,1e-08,125.69,125.66,37.05340133]
["bitfinex","SOLUSD",1744787564269,1e-08,125.69,125.66,27.85293648]
["bitfinex","SOLUSD",1744787565168,1e-08,125.69,125.66,37.05340133]
["bitfinex","SOLUSD",1744787565475,1e-08,125.69,125.68,9.20046485]
["bitfinex","SOLUSD",1744787567864,1e-08,125.69,125.68,17.15718031]
["bitfinex","SOLUSD",1744787568165,1e-08,125.69,125.68,7.95671546]
["bitfinex","SOLUSD",1744787568369,1e-08,125.69,125.68,17.15718031]
["bitfinex","SOLUSD",1744787569679,1e-08,125.69,125.68,7.95671546]
["bitfinex","SOLUSD",1744787569979,1e-08,125.69,125.67,7.95734861]
["bitfinex","SOLUSD",1744787570661,1e-08,125.69,125.67,17.15781346]
["bitfinex","SOLUSD",1744787578553,1e-08,125.69,125.66,9.20046485]
["bitfinex","SOLUSD",1744787578758,1e-08,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744787578759,9.20046486,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744787583591,9.20046485,125.67,125.64,7.9590497]
["bitfinex","SOLUSD",1744787583882,9.20046485,125.66,125.64,7.9590497]
["bitfinex","SOLUSD",1744787584183,15.64856485,125.67,125.64,7.9590497]
["bitfinex","SOLUSD",1744787584385,6.4481,125.67,125.64,7.9590497]
["bitfinex","SOLUSD",1744787584582,15.64856485,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744787585682,15.64856485,125.67,125.63,17.16034704]
["bitfinex","SOLUSD",1744787588493,6.4481,125.67,125.62,19.90092146]
["bitfinex","SOLUSD",1744787588681,15.64856485,125.67,125.63,9.20046485]
["bitfinex","SOLUSD",1744787589564,15.64856485,125.67,125.64,7.95924864]
["bitfinex","SOLUSD",1744787591689,15.64856485,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744787592265,9.20046485,125.64,125.61,0.03]
["bitfinex","SOLUSD",1744787592470,9.20046485,125.64,125.61,7.99083656]
["bitfinex","SOLUSD",1744787592671,10.76696485,125.65,125.61,7.99083656]
["bitfinex","SOLUSD",1744787592974,10.76696485,125.65,125.61,17.19130141]
["bitfinex","SOLUSD",1744787593886,1.5665,125.65,125.61,17.19130141]
["bitfinex","SOLUSD",1744787595187,10.76696485,125.65,125.61,7.99083656]
["bitfinex","SOLUSD",1744787600888,9.20046485,125.64,125.61,0.03]
["bitfinex","SOLUSD",1744787602075,9.20046485,125.63,125.61,0.03]
["bitfinex","SOLUSD",1744787603600,9.20046485,125.64,125.61,0.03]
["bitfinex","SOLUSD",1744787605400,9.20046485,125.63,125.61,0.03]
["bitfinex","SOLUSD",1744787606395,9.20046485,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744787607391,29.20046485,125.63,125.61,0.03]
["bitfinex","SOLUSD",1744787615098,26.4481,125.67,125.62,9.20046485]
["bitfinex","SOLUSD",1744787615309,9.20046485,125.66,125.62,17.16083044]
["bitfinex","SOLUSD",1744787616514,9.20046485,125.66,125.62,7.96036559]
["bitfinex","SOLUSD",1744787618418,9.20046485,125.66,125.61,17.19133764]
["bitfinex","SOLUSD",1744787620593,9.20046485,125.65,125.61,0.03]
["bitfinex","SOLUSD",1744787620798,9.20046485,125.64,125.61,0.03]
["bitfinex","SOLUSD",1744787621226,9.20046485,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744787622097,9.20046485,125.63,125.61,0.03]
["bitfinex","SOLUSD",1744787624219,9.20046485,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744787627028,55.81062955,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744787627744,47.85011371,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744787641158,73.85011371,125.62,125.61,0.03]
["bitfinex","SOLUSD",1744787642168,73.85011371,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744787642169,46.23924886,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787642339,55.43971371,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787643565,53.85011371,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787645165,35.20046485,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787651170,53.85011371,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787654682,64.75011371,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787657776,46.10046485,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787659285,35.20046485,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787660087,9.20046485,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744787660381,40.10046485,125.64,125.6,17.19193626]
["bitfinex","SOLUSD",1744787660556,30.9,125.64,125.6,17.19193626]
["bitfinex","SOLUSD",1744787665685,40.10046485,125.64,125.6,17.19193626]
["bitfinex","SOLUSD",1744787666693,40.10046485,125.64,125.6,0.03]
["bitfinex","SOLUSD",1744787666981,9.20046485,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744787667686,40.10046485,125.64,125.6,0.03]
["bitfinex","SOLUSD",1744787670793,9.20046485,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744787671661,9.20046485,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744787672060,20.10046485,125.64,125.6,9.23046485]
["bitfinex","SOLUSD",1744787672275,10.9,125.64,125.61,9.20046485]
["bitfinex","SOLUSD",1744787672676,9.20046485,125.65,125.61,9.20046485]
["bitfinex","SOLUSD",1744787673378,29.20046485,125.66,125.61,9.20046485]
["bitfinex","SOLUSD",1744787673961,29.20046485,125.66,125.61,17.16118874]
["bitfinex","SOLUSD",1744787674864,9.20046485,125.65,125.61,17.16118874]
["bitfinex","SOLUSD",1744787675163,9.20046485,125.65,125.61,7.96072389]
["bitfinex","SOLUSD",1744787676863,9.20046485,125.65,125.6,17.19194652]
["bitfinex","SOLUSD",1744787679087,9.20046485,125.64,125.6,0.03]
["bitfinex","SOLUSD",1744787680291,9.20046485,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744787680679,9.20046485,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744787681473,9.20046485,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744787687772,9.20046485,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744787689802,27.85011371,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744787690592,29.20046485,125.64,125.6,9.23046485]
["bitfinex","SOLUSD",1744787690795,9.20046485,125.66,125.61,17.16161444]
["bitfinex","SOLUSD",1744787692692,9.20046485,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744787695110,9.20046485,125.64,125.6,0.03]
["bitfinex","SOLUSD",1744787695284,9.20046485,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744787695706,9.20046485,125.63,125.6,7.9917801]
["bitfinex","SOLUSD",1744787696709,20.0,125.65,125.6,17.19224495]
["bitfinex","SOLUSD",1744787696914,9.20046485,125.64,125.6,17.19224495]
["bitfinex","SOLUSD",1744787697407,9.20046485,125.64,125.6,7.9917801]
["bitfinex","SOLUSD",1744787700791,20.0,125.65,125.6,0.03]
["bitfinex","SOLUSD",1744787700792,9.20046485,125.63,125.6,0.03]
["bitfinex","SOLUSD",1744787702109,9.20046485,125.62,125.6,0.03]
["bitfinex","SOLUSD",1744787702609,9.20046485,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787703811,73.85011371,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787706813,47.85011371,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787707615,73.85011371,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787708321,55.20046485,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787710298,29.20046485,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787710500,55.20046485,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787712405,73.85011371,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787718526,47.85011371,125.61,125.6,0.03]
["bitfinex","SOLUSD",1744787721266,64.64964886,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744787721414,121.55197311,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744787724751,84.75011371,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744787725142,121.55197311,125.59,125.58,0.03]
["bitfinex","SOLUSD",1744787728551,121.55197311,125.59,125.57,0.03]
["bitfinex","SOLUSD",1744787728729,64.65197311,125.58,125.57,0.03]
["bitfinex","SOLUSD",1744787730454,20.0,125.55,125.54,0.054]
["bitfinex","SOLUSD",1744787730755,20.0,125.55,125.51,0.03]
["bitfinex","SOLUSD",1744787730756,26.0,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787730938,35.20046485,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787739345,26.0,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787739547,35.20046485,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787744873,73.85011371,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787745961,55.20046485,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787746153,73.85011371,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787748571,64.64964886,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787748759,73.85011371,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787750782,64.64964886,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787750974,73.85011371,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787755868,64.64964886,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787762792,26.0,125.53,125.52,9.23046485]
["bitfinex","SOLUSD",1744787762967,30.88,125.55,125.52,9.23046485]
["bitfinex","SOLUSD",1744787763289,56.88,125.55,125.53,9.20046485]
["bitfinex","SOLUSD",1744787763470,56.88,125.55,125.52,9.23046485]
["bitfinex","SOLUSD",1744787763673,56.88,125.55,125.52,0.03]
["bitfinex","SOLUSD",1744787763874,26.0,125.53,125.52,0.03]
["bitfinex","SOLUSD",1744787764068,18.64964886,125.53,125.52,0.03]
["bitfinex","SOLUSD",1744787764382,47.85011371,125.53,125.51,0.03]
["bitfinex","SOLUSD",1744787764763,44.64964886,125.52,125.51,0.03]
["bitfinex","SOLUSD",1744787768773,53.85011371,125.52,125.51,0.03]
["bitfinex","SOLUSD",1744787770165,38.64964886,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744787770363,73.85011371,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744787770563,64.64964886,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744787770761,46.0,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744787773387,55.20046485,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744787773984,73.85011371,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744787775684,46.0,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744787777095,47.85011371,125.47,125.46,0.03]
["bitfinex","SOLUSD",1744787777273,26.0,125.4,125.37,1.5987]
["bitfinex","SOLUSD",1744787777582,26.0,125.4,125.39,9.23046485]
["bitfinex","SOLUSD",1744787777780,26.0,125.43,125.39,17.20534109]
["bitfinex","SOLUSD",1744787777988,26.0,125.43,125.41,9.20046485]
["bitfinex","SOLUSD",1744787780290,26.0,125.43,125.4,9.20046485]
["bitfinex","SOLUSD",1744787782191,26.0,125.43,125.41,9.20046485]
["bitfinex","SOLUSD",1744787784171,26.0,125.43,125.4,9.20046485]
["bitfinex","SOLUSD",1744787784370,26.0,125.43,125.39,0.03]
["bitfinex","SOLUSD",1744787784595,26.0,125.43,125.39,17.20549429]
["bitfinex","SOLUSD",1744787785775,26.0,125.43,125.4,9.20046485]
["bitfinex","SOLUSD",1744787789294,26.0,125.43,125.42,9.20046485]
["bitfinex","SOLUSD",1744787789998,26.0,125.43,125.4,7.97440653]
["bitfinex","SOLUSD",1744787790195,26.0,125.43,125.42,17.17367486]
["bitfinex","SOLUSD",1744787790401,30.88,125.46,125.42,17.17367486]
["bitfinex","SOLUSD",1744787790582,30.88,125.46,125.45,9.20046485]
["bitfinex","SOLUSD",1744787790780,56.88,125.46,125.45,9.20046485]
["bitfinex","SOLUSD",1744787790978,30.88,125.46,125.45,9.20046485]
["bitfinex","SOLUSD",1744787791183,30.88,125.46,125.44,9.20046485]
["bitfinex","SOLUSD",1744787791382,56.88,125.46,125.44,9.20046485]
["bitfinex","SOLUSD",1744787797201,46.0,125.46,125.44,9.20046485]
["bitfinex","SOLUSD",1744787798808,46.0,125.46,125.45,9.20046485]
["bitfinex","SOLUSD",1744787799303,46.0,125.46,125.44,9.20046485]
["bitfinex","SOLUSD",1744787803616,46.0,125.46,125.43,17.17298788]
["bitfinex","SOLUSD",1744787803914,46.0,125.46,125.42,17.17339815]
["bitfinex","SOLUSD",1744787805203,26.0,125.43,125.42,9.20046485]
["bitfinex","SOLUSD",1744787805382,26.0,125.43,125.41,17.17400385]
["bitfinex","SOLUSD",1744787806211,26.0,125.43,125.42,9.20046485]
["bitfinex","SOLUSD",1744787809006,26.0,125.43,125.39,8.00511763]
["bitfinex","SOLUSD",1744787809392,26.0,125.43,125.42,9.20046485]
["bitfinex","SOLUSD",1744787809907,26.0,125.43,125.41,9.20046485]
["bitfinex","SOLUSD",1744787811325,26.0,125.43,125.41,17.17423997]
["bitfinex","SOLUSD",1744787812099,26.0,125.43,125.41,7.97377512]
["bitfinex","SOLUSD",1744787812405,26.0,125.43,125.39,9.23046485]
["bitfinex","SOLUSD",1744787812590,26.0,125.43,125.39,17.20544092]
["bitfinex","SOLUSD",1744787812792,26.0,125.43,125.4,9.20046485]
["bitfinex","SOLUSD",1744787813101,26.0,125.43,125.39,8.00497607]
["bitfinex","SOLUSD",1744787813102,26.0,125.42,125.41,9.20046485]
["bitfinex","SOLUSD",1744787813815,26.0,125.42,125.4,7.97412432]
["bitfinex","SOLUSD",1744787813994,26.0,125.42,125.4,17.17458917]
["bitfinex","SOLUSD",1744787814196,26.0,125.42,125.4,7.97412432]
["bitfinex","SOLUSD",1744787814392,26.0,125.42,125.4,17.17458917]
["bitfinex","SOLUSD",1744787816998,26.0,125.42,125.39,9.23046485]
["bitfinex","SOLUSD",1744787818727,20.0,125.44,125.41,9.20046485]
["bitfinex","SOLUSD",1744787818926,46.0,125.44,125.41,9.20046485]
["bitfinex","SOLUSD",1744787819225,46.0,125.44,125.41,17.17402404]
["bitfinex","SOLUSD",1744787820629,26.0,125.44,125.43,9.20046485]
["bitfinex","SOLUSD",1744787821423,26.0,125.44,125.43,17.17303919]
["bitfinex","SOLUSD",1744787822710,26.0,125.44,125.42,17.17343601]
["bitfinex","SOLUSD",1744787823103,26.0,125.44,125.43,9.20046485]
["bitfinex","SOLUSD",1744787823314,10.88,125.48,125.43,9.20046485]
["bitfinex","SOLUSD",1744787823620,36.88,125.48,125.45,9.20046485]
["bitfinex","SOLUSD",1744787824123,29.20046485,125.47,125.42,7.97297116]
["bitfinex","SOLUSD",1744787824308,29.20046485,125.47,125.42,17.17343601]
["bitfinex","SOLUSD",1744787825519,29.20046485,125.47,125.4,27.91057659]
["bitfinex","SOLUSD",1744787825725,9.20046485,125.46,125.41,9.20046485]
["bitfinex","SOLUSD",1744787827626,9.20046485,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744787830135,9.20046485,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744787830430,26.0,125.41,125.39,8.00482292]
["bitfinex","SOLUSD",1744787830633,26.0,125.4,125.39,0.03]
["bitfinex","SOLUSD",1744787832243,35.20046485,125.4,125.39,0.03]
["bitfinex","SOLUSD",1744787832930,39.1105781,125.4,125.39,0.03]
["bitfinex","SOLUSD",1744787833254,39.1105781,125.4,125.37,0.03]
["bitfinex","SOLUSD",1744787833255,20.0,125.38,125.37,0.03]
["bitfinex","SOLUSD",1744787833409,20.0,125.34,125.29,7.98123784]
["bitfinex","SOLUSD",1744787833613,29.20046485,125.34,125.29,17.18170269]
["bitfinex","SOLUSD",1744787833912,9.20046485,125.35,125.31,7.97963319]
["bitfinex","SOLUSD",1744787835236,9.20046485,125.34,125.31,7.97963319]
["bitfinex","SOLUSD",1744787835542,9.20046485,125.35,125.31,7.97963319]
["bitfinex","SOLUSD",1744787835948,46.0,125.36,125.32,9.20046485]
["bitfinex","SOLUSD",1744787836848,46.0,125.36,125.28,27.93697946]
["bitfinex","SOLUSD",1744787837147,55.20046485,125.36,125.32,9.20046485]
["bitfinex","SOLUSD",1744787837927,9.20046485,125.35,125.31,9.20046485]
["bitfinex","SOLUSD",1744787838124,9.20046485,125.35,125.28,19.95485941]
["bitfinex","SOLUSD",1744787838338,55.20046485,125.36,125.31,17.18061572]
["bitfinex","SOLUSD",1744787839036,9.20046485,125.35,125.31,17.18061572]
["bitfinex","SOLUSD",1744787840341,9.20046485,125.35,125.31,7.98015087]
["bitfinex","SOLUSD",1744787840647,9.20046485,125.35,125.31,17.18061572]
["bitfinex","SOLUSD",1744787842047,9.20046485,125.35,125.31,7.98015087]
["bitfinex","SOLUSD",1744787842863,9.20046485,125.35,125.31,17.18061572]
["bitfinex","SOLUSD",1744787844040,9.20046485,125.35,125.28,27.93697946]
["bitfinex","SOLUSD",1744787844346,9.20046485,125.35,125.3,9.20046485]
["bitfinex","SOLUSD",1744787845043,1.5827,125.35,125.3,9.20046485]
["bitfinex","SOLUSD",1744787845239,10.78316485,125.35,125.28,27.93697946]
["bitfinex","SOLUSD",1744787845440,10.78316485,125.35,125.3,9.20046485]
["bitfinex","SOLUSD",1744787846147,10.78316485,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744787846343,46.0,125.36,125.32,9.20046485]
["bitfinex","SOLUSD",1744787846541,9.20046485,125.35,125.31,17.18067393]
["bitfinex","SOLUSD",1744787847546,55.20046485,125.36,125.31,17.18067393]
["bitfinex","SOLUSD",1744787847751,46.0,125.36,125.32,9.20046485]
["bitfinex","SOLUSD",1744787848138,46.0,125.36,125.33,8.0089356]
["bitfinex","SOLUSD",1744787849050,55.20046485,125.36,125.33,0.03]
["bitfinex","SOLUSD",1744787849251,9.20046485,125.35,125.33,0.03]
["bitfinex","SOLUSD",1744787849855,55.20046485,125.36,125.33,0.03]
["bitfinex","SOLUSD",1744787850951,9.20046485,125.35,125.33,0.03]
["bitfinex","SOLUSD",1744787851257,9.20046485,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787851849,9.20046485,125.35,125.33,0.03]
["bitfinex","SOLUSD",1744787852631,55.20046485,125.36,125.33,0.03]
["bitfinex","SOLUSD",1744787853551,9.20046485,125.35,125.33,0.03]
["bitfinex","SOLUSD",1744787857150,46.0,125.36,125.33,0.03]
["bitfinex","SOLUSD",1744787857356,26.0,125.35,125.34,9.20046485]
["bitfinex","SOLUSD",1744787857748,26.0,125.35,125.33,9.23046485]
["bitfinex","SOLUSD",1744787858348,26.0,125.35,125.34,17.17876387]
["bitfinex","SOLUSD",1744787858856,26.0,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1744787859750,26.0,125.35,125.34,9.20046485]
["bitfinex","SOLUSD",1744787860432,36.88,125.37,125.34,9.20046485]
["bitfinex","SOLUSD",1744787862657,26.0,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1744787867460,26.0,125.37,125.34,9.20046485]
["bitfinex","SOLUSD",1744787869465,26.0,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1744787872166,26.0,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1744787872961,35.20046485,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1744787873170,26.0,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1744787874167,26.0,125.35,125.33,8.0089356]
["bitfinex","SOLUSD",1744787877271,26.0,125.35,125.33,0.03]
["bitfinex","SOLUSD",1744787883052,26.0,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787896178,35.20046485,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787896382,55.20046485,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787898377,46.0,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787898682,56.88,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787899085,36.88,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787899380,20.0,125.39,125.33,9.23046485]
["bitfinex","SOLUSD",1744787899583,26.0,125.36,125.35,9.20046485]
["bitfinex","SOLUSD",1744787899759,29.20046485,125.39,125.34,9.20046485]
["bitfinex","SOLUSD",1744787900164,26.0,125.36,125.34,9.20046485]
["bitfinex","SOLUSD",1744787901182,26.0,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1744787904489,26.0,125.36,125.35,9.20046485]
["bitfinex","SOLUSD",1744787905285,26.0,125.36,125.34,9.20046485]
["bitfinex","SOLUSD",1744787906590,26.0,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1744787908671,26.0,125.36,125.34,9.20046485]
["bitfinex","SOLUSD",1744787910695,26.0,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1744787911976,20.0,125.39,125.35,37.12228375]
["bitfinex","SOLUSD",1744787912175,26.0,125.39,125.36,9.20046485]
["bitfinex","SOLUSD",1744787912377,26.0,125.39,125.37,9.20046485]
["bitfinex","SOLUSD",1744787912683,26.0,125.39,125.38,7.9757537]
["bitfinex","SOLUSD",1744787915800,26.0,125.39,125.36,9.20046485]
["bitfinex","SOLUSD",1744787918099,26.0,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1744787919192,35.20046485,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1744787919403,35.20046485,125.38,125.36,7.97677598]
["bitfinex","SOLUSD",1744787920082,26.0,125.38,125.36,7.97677598]
["bitfinex","SOLUSD",1744787920505,26.0,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744787925400,35.20046485,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744787926200,26.0,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744787929887,35.20046485,125.38,125.33,37.15620742]
["bitfinex","SOLUSD",1744787930187,26.0,125.34,125.33,8.0089356]
["bitfinex","SOLUSD",1744787930392,35.20046485,125.34,125.33,8.0089356]
["bitfinex","SOLUSD",1744787930915,35.20046485,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787933211,26.0,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787941744,35.20046485,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787941950,26.0,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787943822,10.88,125.35,125.33,9.23046485]
["bitfinex","SOLUSD",1744787944726,26.0,125.35,125.34,9.20046485]
["bitfinex","SOLUSD",1744787945249,26.0,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1744787945645,25.7895087,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1744787946040,34.98997355,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1744787946749,54.98997355,125.35,125.33,0.03]
["bitfinex","SOLUSD",1744787946926,9.20046485,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787948361,20.08046485,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787953367,10.88,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787959763,20.08046485,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787968078,10.88,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787968268,20.08046485,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787970370,38.73011371,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744787970959,20.0,125.38,125.33,9.23046485]
["bitfinex","SOLUSD",1744787971275,26.0,125.35,125.34,9.20046485]
["bitfinex","SOLUSD",1744787971575,21.5614,125.4,125.34,9.20046485]
["bitfinex","SOLUSD",1744787971878,26.0,125.39,125.35,9.20046485]
["bitfinex","SOLUSD",1744787972058,26.0,125.39,125.36,9.20046485]
["bitfinex","SOLUSD",1744787972257,26.0,125.38,125.37,7.97638988]
["bitfinex","SOLUSD",1744787972871,29.20046485,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744787973373,26.0,125.38,125.37,7.97638988]
["bitfinex","SOLUSD",1744787974172,26.0,125.37,125.34,15.62266485]
["bitfinex","SOLUSD",1744787974380,55.20046485,125.38,125.33,49.12322799]
["bitfinex","SOLUSD",1744787974877,46.0,125.38,125.34,9.20046485]
["bitfinex","SOLUSD",1744787975780,55.20046485,125.38,125.33,49.12322799]
["bitfinex","SOLUSD",1744787976264,55.20046485,125.38,125.33,77.04950261]
["bitfinex","SOLUSD",1744787981162,55.20046485,125.38,125.33,37.15673947]
["bitfinex","SOLUSD",1744787981364,9.20046485,125.37,125.33,27.95627462]
["bitfinex","SOLUSD",1744787985793,9.20046485,125.36,125.33,27.95627462]
["bitfinex","SOLUSD",1744787986290,20.08046485,125.37,125.33,27.95627462]
["bitfinex","SOLUSD",1744787986493,10.88,125.37,125.33,37.15673947]
["bitfinex","SOLUSD",1744787990500,10.88,125.37,125.33,27.95627462]
["bitfinex","SOLUSD",1744787991300,20.08046485,125.37,125.33,27.95627462]
["bitfinex","SOLUSD",1744787993397,20.08046485,125.37,125.33,0.03]
["bitfinex","SOLUSD",1744787993594,9.20046485,125.36,125.33,0.03]
["bitfinex","SOLUSD",1744787994286,20.08046485,125.37,125.33,0.03]
["bitfinex","SOLUSD",1744787999396,10.88,125.37,125.34,9.20046485]
["bitfinex","SOLUSD",1744788000499,10.88,125.37,125.33,9.23046485]
["bitfinex","SOLUSD",1744788001305,10.88,125.37,125.34,27.92404658]
["bitfinex","SOLUSD",1744788005114,20.08046485,125.37,125.34,27.92404658]
["bitfinex","SOLUSD",1744788005292,46.0,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744788005293,9.20046485,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1744788005692,9.20046485,125.35,125.33,0.03]
["bitfinex","SOLUSD",1744788005895,29.20046485,125.36,125.33,0.03]
["bitfinex","SOLUSD",1744788006197,20.0,125.36,125.33,0.03]
["bitfinex","SOLUSD",1744788006532,9.20046485,125.37,125.33,0.03]
["bitfinex","SOLUSD",1744788006700,55.20046485,125.38,125.33,9.23046485]
["bitfinex","SOLUSD",1744788007793,9.20046485,125.37,125.34,27.92404658]
["bitfinex","SOLUSD",1744788008000,9.20046485,125.36,125.34,27.92404658]
["bitfinex","SOLUSD",1744788008387,9.20046485,125.37,125.34,27.92404658]
["bitfinex","SOLUSD",1744788009321,55.20046485,125.38,125.34,27.92404658]
["bitfinex","SOLUSD",1744788010007,9.20046485,125.37,125.34,27.92404658]
["bitfinex","SOLUSD",1744788010219,9.20046485,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1744788010925,9.20046485,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1744788011608,9.20046485,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1744788012017,9.20046485,125.36,125.33,0.03]
["bitfinex","SOLUSD",1744788013608,9.20046485,125.34,125.33,0.03]
["bitfinex","SOLUSD",1744788013919,26.0,125.32,125.31,7.98016588]
["bitfinex","SOLUSD",1744788014119,35.20046485,125.32,125.28,0.03]
["bitfinex","SOLUSD",1744788014317,9.20046485,125.31,125.28,0.03]
["bitfinex","SOLUSD",1744788016231,26.0,125.32,125.28,0.03]
["bitfinex","SOLUSD",1744788016423,9.20046485,125.31,125.28,0.03]
["bitfinex","SOLUSD",1744788017409,35.20046485,125.32,125.28,0.03]
["bitfinex","SOLUSD",1744788018625,9.20046485,125.31,125.28,0.03]
["bitfinex","SOLUSD",1744788023009,9.20046485,125.29,125.28,0.03]
["bitfinex","SOLUSD",1744788023728,46.06046485,125.29,125.28,0.03]
["bitfinex","SOLUSD",1744788025033,46.06046485,125.29,125.25,2.9326061]
["bitfinex","SOLUSD",1744788025034,26.0,125.26,125.25,2.9326061]
["bitfinex","SOLUSD",1744788025233,35.20046485,125.26,125.25,2.9326061]
["bitfinex","SOLUSD",1744788026315,35.20046485,125.26,125.25,10.91663803]
["bitfinex","SOLUSD",1744788026633,55.20046485,125.26,125.25,2.9326061]
["bitfinex","SOLUSD",1744788027714,56.72416485,125.26,125.25,2.9326061]
["bitfinex","SOLUSD",1744788028934,47.5237,125.26,125.25,10.91663803]
["bitfinex","SOLUSD",1744788029234,56.72416485,125.26,125.25,10.91663803]
["bitfinex","SOLUSD",1744788030532,56.72416485,125.26,125.25,2.9326061]
["bitfinex","SOLUSD",1744788030734,56.72416485,125.26,125.23,7.98473071]
["bitfinex","SOLUSD",1744788030912,9.20046485,125.24,125.23,7.98473071]
["bitfinex","SOLUSD",1744788031539,29.20046485,125.24,125.23,7.98473071]
["bitfinex","SOLUSD",1744788031925,40.06046485,125.24,125.23,7.98473071]
["bitfinex","SOLUSD",1744788032236,20.0,125.22,125.21,0.054]
["bitfinex","SOLUSD",1744788032439,29.20046485,125.22,125.21,0.054]
["bitfinex","SOLUSD",1744788032636,9.20046485,125.22,125.21,0.054]
["bitfinex","SOLUSD",1744788032938,35.20046485,125.25,125.21,0.054]
["bitfinex","SOLUSD",1744788033928,35.20046485,125.25,125.21,28.00703889]
["bitfinex","SOLUSD",1744788034725,10.86,125.26,125.21,112.66213889]
["bitfinex","SOLUSD",1744788034932,10.86,125.26,125.21,152.59505159]
["bitfinex","SOLUSD",1744788035132,10.86,125.26,125.22,9.20046485]
["bitfinex","SOLUSD",1744788035530,35.20046485,125.27,125.22,9.20046485]
["bitfinex","SOLUSD",1744788036044,35.20046485,125.27,125.23,27.94857461]
["bitfinex","SOLUSD",1744788036847,20.06046485,125.3,125.25,9.20046485]
["bitfinex","SOLUSD",1744788037137,10.86,125.3,125.26,9.20046485]
["bitfinex","SOLUSD",1744788037339,9.20046485,125.29,125.24,27.85011371]
["bitfinex","SOLUSD",1744788037739,36.86,125.3,125.23,107.80164495]
["bitfinex","SOLUSD",1744788037740,9.20046485,125.27,125.23,27.94857461]
["bitfinex","SOLUSD",1744788038147,9.20046485,125.29,125.25,9.20046485]
["bitfinex","SOLUSD",1744788038540,66.06046485,125.3,125.25,9.20046485]
["bitfinex","SOLUSD",1744788039248,46.06046485,125.3,125.25,9.20046485]
["bitfinex","SOLUSD",1744788039455,10.86,125.3,125.26,9.20046485]
["bitfinex","SOLUSD",1744788040145,10.86,125.3,125.27,27.93965035]
["bitfinex","SOLUSD",1744788041550,20.06046485,125.3,125.27,27.93965035]
["bitfinex","SOLUSD",1744788041732,10.86,125.3,125.27,27.93965035]
["bitfinex","SOLUSD",1744788043234,9.20046485,125.31,125.27,27.93965035]
["bitfinex","SOLUSD",1744788044741,20.0,125.32,125.27,27.93965035]
["bitfinex","SOLUSD",1744788044939,9.20046485,125.31,125.27,27.93965035]
["bitfinex","SOLUSD",1744788045146,9.20046485,125.29,125.27,27.93965035]
["bitfinex","SOLUSD",1744788045451,9.20046485,125.28,125.27,27.93965035]
["bitfinex","SOLUSD",1744788046638,9.20046485,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1744788046854,9.20046485,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1744788048656,35.20046485,125.27,125.22,27.94923145]
["bitfinex","SOLUSD",1744788048856,9.20046485,125.25,125.22,27.94923145]
["bitfinex","SOLUSD",1744788050868,9.20046485,125.24,125.22,19.96328672]
["bitfinex","SOLUSD",1744788052973,46.06046485,125.27,125.22,29.16375157]
["bitfinex","SOLUSD",1744788053172,46.06046485,125.27,125.22,37.1496963]
["bitfinex","SOLUSD",1744788054474,46.06046485,125.27,125.22,19.96328672]
["bitfinex","SOLUSD",1744788054772,46.06046485,125.27,125.22,29.16375157]
["bitfinex","SOLUSD",1744788055853,9.20046485,125.26,125.22,19.96328672]
["bitfinex","SOLUSD",1744788056382,36.86,125.27,125.22,19.96328672]
["bitfinex","SOLUSD",1744788056757,9.20046485,125.26,125.22,19.96328672]
["bitfinex","SOLUSD",1744788057265,9.20046485,125.25,125.22,19.96328672]
["bitfinex","SOLUSD",1744788057470,9.20046485,125.24,125.22,19.96328672]
["bitfinex","SOLUSD",1744788057946,20.0,125.26,125.22,19.96328672]
["bitfinex","SOLUSD",1744788058149,9.20046485,125.25,125.22,19.96328672]
["bitfinex","SOLUSD",1744788066182,9.20046485,125.26,125.22,19.96328672]
["bitfinex","SOLUSD",1744788067567,46.06046485,125.27,125.22,35.75185157]
["bitfinex","SOLUSD",1744788067783,35.20046485,125.27,125.22,126.7377963]
["bitfinex","SOLUSD",1744788067972,26.0,125.27,125.23,9.20046485]
["bitfinex","SOLUSD",1744788068676,35.20046485,125.27,125.22,166.66751998]
["bitfinex","SOLUSD",1744788068984,9.20046485,125.26,125.22,150.87895513]
["bitfinex","SOLUSD",1744788069769,9.20046485,125.25,125.22,150.87895513]
["bitfinex","SOLUSD",1744788071387,9.20046485,125.24,125.22,110.94923145]
["bitfinex","SOLUSD",1744788071562,9.20046485,125.23,125.22,110.94923145]
["bitfinex","SOLUSD",1744788071763,9.20046485,125.23,125.21,0.054]
["bitfinex","SOLUSD",1744788072076,9.20046485,125.22,125.21,0.054]
["bitfinex","SOLUSD",1744788072783,9.20046485,125.23,125.21,0.054]
["bitfinex","SOLUSD",1744788074670,9.20046485,125.24,125.21,0.054]
["bitfinex","SOLUSD",1744788075178,9.20046485,125.25,125.21,0.054]
["bitfinex","SOLUSD",1744788075480,20.06046485,125.26,125.21,9.25446485]
["bitfinex","SOLUSD",1744788075678,20.0,125.32,125.25,9.20046485]
["bitfinex","SOLUSD",1744788075983,29.20046485,125.32,125.27,37.1401152]
["bitfinex","SOLUSD",1744788076165,9.26346485,125.31,125.27,27.93965035]
["bitfinex","SOLUSD",1744788076788,35.26346485,125.31,125.27,27.93965035]
["bitfinex","SOLUSD",1744788076964,9.26346485,125.31,125.27,77.05390142]
["bitfinex","SOLUSD",1744788077166,0.063,125.31,125.27,82.30257815]
["bitfinex","SOLUSD",1744788078281,14.51214158,125.33,125.28,14.44914158]
["bitfinex","SOLUSD",1744788078483,0.063,125.33,125.29,14.44914158]
["bitfinex","SOLUSD",1744788078781,0.063,125.37,125.32,14.44914158]
["bitfinex","SOLUSD",1744788078986,14.51214158,125.37,125.32,14.44914158]
["bitfinex","SOLUSD",1744788079187,40.51214158,125.37,125.32,14.44914158]
["bitfinex","SOLUSD",1744788079763,14.51214158,125.37,125.32,14.44914158]
["bitfinex","SOLUSD",1744788079960,0.063,125.37,125.34,42.37318816]
["bitfinex","SOLUSD",1744788080488,0.063,125.37,125.34,27.92404658]
["bitfinex","SOLUSD",1744788082573,0.063,125.37,125.34,42.37318816]
["bitfinex","SOLUSD",1744788083085,0.063,125.37,125.35,14.44914158]
["bitfinex","SOLUSD",1744788083292,1e-08,125.37,125.36,14.44914158]
["bitfinex","SOLUSD",1744788084191,0.063,125.4,125.37,18.64964886]
["bitfinex","SOLUSD",1744788084489,0.063,125.4,125.39,14.44914158]
["bitfinex","SOLUSD",1744788085194,0.063,125.4,125.39,7.97511763]
["bitfinex","SOLUSD",1744788086291,1e-08,125.4,125.39,7.97511763]
["bitfinex","SOLUSD",1744788087370,1e-08,125.41,125.4,18.64964886]
["bitfinex","SOLUSD",1744788087567,0.063,125.44,125.4,116.09879044]
["bitfinex","SOLUSD",1744788087771,0.063,125.44,125.4,83.0]
["bitfinex","SOLUSD",1744788087772,14.44914158,125.43,125.4,83.0]
["bitfinex","SOLUSD",1744788087989,0.063,125.44,125.4,83.0]
["bitfinex","SOLUSD",1744788087990,14.44914158,125.42,125.4,83.0]
["bitfinex","SOLUSD",1744788088393,14.44914158,125.43,125.4,83.0]
["bitfinex","SOLUSD",1744788088695,14.51214158,125.44,125.41,27.90846024]
["bitfinex","SOLUSD",1744788088896,14.44914158,125.43,125.41,27.90846024]
["bitfinex","SOLUSD",1744788089496,0.063,125.44,125.41,27.90846024]
["bitfinex","SOLUSD",1744788089795,14.44914158,125.42,125.41,7.97384578]
["bitfinex","SOLUSD",1744788089982,34.44914158,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744788090179,14.44914158,125.4,125.39,7.97511763]
["bitfinex","SOLUSD",1744788090493,14.44914158,125.4,125.36,27.91930775]
["bitfinex","SOLUSD",1744788090696,14.44914158,125.38,125.36,27.91930775]
["bitfinex","SOLUSD",1744788092303,14.44914158,125.4,125.36,27.91930775]
["bitfinex","SOLUSD",1744788092603,14.44914158,125.39,125.36,27.91930775]
["bitfinex","SOLUSD",1744788092778,14.44914158,125.37,125.36,7.97702616]
["bitfinex","SOLUSD",1744788093497,34.44914158,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1744788093910,14.44914158,125.39,125.36,27.91959157]
["bitfinex","SOLUSD",1744788094078,71.30914158,125.4,125.36,27.91959157]
["bitfinex","SOLUSD",1744788094272,51.30914158,125.4,125.36,27.91959157]
["bitfinex","SOLUSD",1744788094480,36.86,125.4,125.36,42.36873315]
["bitfinex","SOLUSD",1744788097006,51.30914158,125.4,125.35,54.3358378]
["bitfinex","SOLUSD",1744788097610,14.44914158,125.39,125.34,42.37318816]
["bitfinex","SOLUSD",1744788097808,14.44914158,125.38,125.34,27.92404658]
["bitfinex","SOLUSD",1744788098102,14.44914158,125.38,125.34,42.37318816]
["bitfinex","SOLUSD",1744788098411,36.86,125.4,125.36,14.44914158]
["bitfinex","SOLUSD",1744788098597,14.44914158,125.37,125.34,27.92404658]
["bitfinex","SOLUSD",1744788098808,14.44914158,125.35,125.34,27.92404658]
["bitfinex","SOLUSD",1744788099181,14.44914158,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1744788102507,14.44914158,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1744788103401,40.44914158,125.37,125.33,27.92627462]
["bitfinex","SOLUSD",1744788103602,26.0,125.37,125.33,42.3754162]
["bitfinex","SOLUSD",1744788103805,40.44914158,125.37,125.33,27.92627462]
["bitfinex","SOLUSD",1744788104407,14.44914158,125.37,125.33,27.92627462]
["bitfinex","SOLUSD",1744788108212,47.6037,125.38,125.33,27.92627462]
["bitfinex","SOLUSD",1744788108213,14.44914158,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1744788108691,34.44914158,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1744788108893,14.44914158,125.35,125.33,27.92627462]
["bitfinex","SOLUSD",1744788109197,20.0,125.24,125.21,83.054]
["bitfinex","SOLUSD",1744788109408,60.44914158,125.22,125.21,0.054]
["bitfinex","SOLUSD",1744788109598,60.44914158,125.22,125.16,0.03]
["bitfinex","SOLUSD",1744788109793,14.44914158,125.19,125.16,0.03]
["bitfinex","SOLUSD",1744788110208,14.44914158,125.19,125.16,27.99420581]
["bitfinex","SOLUSD",1744788110921,14.44914158,125.2,125.16,27.99420581]
["bitfinex","SOLUSD",1744788111295,23.16546146,125.2,125.16,27.99420581]
["bitfinex","SOLUSD",1744788111495,23.16546146,125.19,125.16,27.99420581]
["bitfinex","SOLUSD",1744788114598,46.0,125.22,125.16,27.99420581]
["bitfinex","SOLUSD",1744788114599,23.16546146,125.18,125.16,27.99420581]
["bitfinex","SOLUSD",1744788116708,23.16546146,125.19,125.16,27.99420581]
["bitfinex","SOLUSD",1744788117527,23.16546146,125.18,125.16,27.99420581]
["bitfinex","SOLUSD",1744788118006,23.16546146,125.2,125.16,27.99420581]
["bitfinex","SOLUSD",1744788118211,23.16546146,125.19,125.16,27.99420581]
["bitfinex","SOLUSD",1744788118803,34.22546146,125.2,125.16,27.99420581]
["bitfinex","SOLUSD",1744788121927,11.06,125.2,125.16,27.99420581]
["bitfinex","SOLUSD",1744788122411,26.0,125.21,125.16,91.10853272]
["bitfinex","SOLUSD",1744788122610,49.16546146,125.21,125.16,67.94307126]
["bitfinex","SOLUSD",1744788122820,23.16546146,125.2,125.16,67.94307126]
["bitfinex","SOLUSD",1744788123015,49.16546146,125.21,125.16,67.94307126]
["bitfinex","SOLUSD",1744788124111,26.0,125.21,125.16,67.94307126]
["bitfinex","SOLUSD",1744788124312,49.16546146,125.21,125.16,67.94307126]
["bitfinex","SOLUSD",1744788126327,23.16546146,125.21,125.16,91.10853272]
["bitfinex","SOLUSD",1744788126661,23.16546146,125.21,125.16,67.94307126]
["bitfinex","SOLUSD",1744788126811,26.0,125.22,125.16,107.89193671]
["bitfinex","SOLUSD",1744788127008,26.0,125.22,125.16,190.89193671]
["bitfinex","SOLUSD",1744788127009,23.16546146,125.21,125.16,190.89193671]
["bitfinex","SOLUSD",1744788129631,23.16546146,125.2,125.16,190.89193671]
["bitfinex","SOLUSD",1744788129821,23.16546146,125.19,125.16,190.89193671]
["bitfinex","SOLUSD",1744788130132,46.0,125.22,125.16,110.99420581]
["bitfinex","SOLUSD",1744788130133,23.16546146,125.18,125.16,110.99420581]
["bitfinex","SOLUSD",1744788130554,23.16546146,125.19,125.16,110.99420581]
["bitfinex","SOLUSD",1744788132244,23.16546146,125.18,125.16,110.99420581]
["bitfinex","SOLUSD",1744788132646,23.16546146,125.19,125.16,110.99420581]
["bitfinex","SOLUSD",1744788133155,14.48062996,125.19,125.16,110.99420581]
["bitfinex","SOLUSD",1744788133543,24.05049132,125.24,125.16,150.94307126]
["bitfinex","SOLUSD",1744788133744,26.0,125.21,125.16,150.94307126]
["bitfinex","SOLUSD",1744788134257,40.48062996,125.21,125.16,150.94307126]
["bitfinex","SOLUSD",1744788134752,26.0,125.21,125.16,150.94307126]
["bitfinex","SOLUSD",1744788135352,40.48062996,125.21,125.16,165.42370122]
["bitfinex","SOLUSD",1744788135648,26.0,125.21,125.16,165.42370122]
["bitfinex","SOLUSD",1744788135854,40.48062996,125.21,125.16,165.42370122]
["bitfinex","SOLUSD",1744788136558,14.48062996,125.19,125.16,150.94307126]
["bitfinex","SOLUSD",1744788137765,14.48062996,125.19,125.16,110.99420581]
["bitfinex","SOLUSD",1744788144254,14.48062996,125.18,125.16,110.99420581]
["bitfinex","SOLUSD",1744788145566,14.48062996,125.19,125.16,110.99420581]
["bitfinex","SOLUSD",1744788145760,14.48062996,125.18,125.16,110.99420581]
["bitfinex","SOLUSD",1744788146263,14.48062996,125.19,125.16,110.99420581]
["bitfinex","SOLUSD",1744788148166,51.54062996,125.21,125.16,150.94307126]
["bitfinex","SOLUSD",1744788149364,11.043,125.26,125.2,14.48062996]
["bitfinex","SOLUSD",1744788149671,11.043,125.26,125.22,14.48062996]
["bitfinex","SOLUSD",1744788149843,37.043,125.26,125.22,14.48062996]
["bitfinex","SOLUSD",1744788150460,14.54362996,125.26,125.23,27.94857461]
["bitfinex","SOLUSD",1744788150746,51.52362996,125.26,125.23,27.94857461]
["bitfinex","SOLUSD",1744788151263,26.0,125.24,125.23,27.94857461]
["bitfinex","SOLUSD",1744788151770,55.45511054,125.26,125.23,27.94857461]
["bitfinex","SOLUSD",1744788152872,14.48062996,125.25,125.23,19.96326758]
["bitfinex","SOLUSD",1744788153049,40.97448058,125.26,125.23,19.96326758]
["bitfinex","SOLUSD",1744788153347,14.48062996,125.25,125.23,19.96326758]
["bitfinex","SOLUSD",1744788153548,11.043,125.26,125.23,19.96326758]
["bitfinex","SOLUSD",1744788154474,25.52362996,125.26,125.23,19.96326758]
["bitfinex","SOLUSD",1744788154774,25.52362996,125.26,125.22,39.92972368]
["bitfinex","SOLUSD",1744788156273,14.48062996,125.25,125.22,39.92972368]
["bitfinex","SOLUSD",1744788156672,14.54362996,125.26,125.22,39.92972368]
["bitfinex","SOLUSD",1744788156863,14.48062996,125.24,125.22,39.92972368]
["bitfinex","SOLUSD",1744788158876,14.48062996,125.24,125.21,27.95303889]
["bitfinex","SOLUSD",1744788159081,14.48062996,125.23,125.21,27.95303889]
["bitfinex","SOLUSD",1744788160176,14.48062996,125.24,125.21,27.95303889]
["bitfinex","SOLUSD",1744788160687,14.48062996,125.23,125.21,27.95303889]
["bitfinex","SOLUSD",1744788162800,14.48062996,125.24,125.21,27.95303889]
["bitfinex","SOLUSD",1744788163089,0.063,125.26,125.21,27.95303889]
["bitfinex","SOLUSD",1744788163274,9.25858892,125.24,125.21,67.88595159]
["bitfinex","SOLUSD",1744788168392,9.25858892,125.25,125.21,67.88595159]
["bitfinex","SOLUSD",1744788168694,0.063,125.26,125.21,117.07745321]
["bitfinex","SOLUSD",1744788168883,9.32158892,125.26,125.21,117.07745321]
["bitfinex","SOLUSD",1744788169796,9.25858892,125.25,125.21,107.81886429]
["bitfinex","SOLUSD",1744788170893,0.063,125.26,125.22,9.25858892]
["bitfinex","SOLUSD",1744788171295,9.32158892,125.26,125.21,117.07745321]
["bitfinex","SOLUSD",1744788172702,9.32158892,125.26,125.21,200.07745321]
["bitfinex","SOLUSD",1744788176600,9.25858892,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1744788176810,9.25858892,125.18,125.17,7.98913477]
["bitfinex","SOLUSD",1744788179291,14.48131819,125.18,125.17,7.98913477]
["bitfinex","SOLUSD",1744788182194,14.48131819,125.19,125.17,27.96197171]
["bitfinex","SOLUSD",1744788182397,14.48131819,125.18,125.17,27.96197171]
["bitfinex","SOLUSD",1744788184810,14.48131819,125.19,125.17,27.96197171]
["bitfinex","SOLUSD",1744788186401,36.86,125.22,125.17,27.96197171]
["bitfinex","SOLUSD",1744788186402,14.48131819,125.18,125.17,27.96197171]
["bitfinex","SOLUSD",1744788186803,14.48131819,125.19,125.17,27.96197171]
["bitfinex","SOLUSD",1744788189920,36.86,125.22,125.17,27.96197171]
["bitfinex","SOLUSD",1744788190122,14.48131819,125.2,125.17,27.96197171]
["bitfinex","SOLUSD",1744788192323,14.48131819,125.19,125.17,27.96197171]
["bitfinex","SOLUSD",1744788196731,36.86,125.22,125.17,27.96197171]
["bitfinex","SOLUSD",1744788196732,14.48131819,125.2,125.17,27.96197171]
["bitfinex","SOLUSD",1744788201234,9.26602345,125.2,125.17,27.96197171]
["bitfinex","SOLUSD",1744788211537,36.88,125.22,125.17,27.96197171]
["bitfinex","SOLUSD",1744788211842,20.14602345,125.22,125.17,160.17366904]
["bitfinex","SOLUSD",1744788212029,9.26602345,125.21,125.17,150.90764559]
["bitfinex","SOLUSD",1744788212620,9.26602345,125.19,125.17,150.90764559]
["bitfinex","SOLUSD",1744788216043,9.26602345,125.2,125.17,150.90764559]
["bitfinex","SOLUSD",1744788220628,10.88,125.22,125.17,150.90764559]
["bitfinex","SOLUSD",1744788220831,9.26602345,125.21,125.17,150.90764559]
["bitfinex","SOLUSD",1744788222261,20.14602345,125.22,125.17,160.17366904]
["bitfinex","SOLUSD",1744788222548,10.88,125.22,125.18,20.30294886]
["bitfinex","SOLUSD",1744788222750,20.14602345,125.22,125.18,20.30294886]
["bitfinex","SOLUSD",1744788222952,9.26602345,125.21,125.18,1.6533]
["bitfinex","SOLUSD",1744788223644,9.26602345,125.21,125.19,7.98785845]
["bitfinex","SOLUSD",1744788231248,9.26602345,125.2,125.18,27.95973797]
["bitfinex","SOLUSD",1744788234052,9.26602345,125.21,125.18,27.95973797]
["bitfinex","SOLUSD",1744788238358,9.26602345,125.19,125.18,27.95973797]
["bitfinex","SOLUSD",1744788243379,9.26602345,125.19,125.18,7.98849656]
["bitfinex","SOLUSD",1744788246668,26.0,125.19,125.18,7.98849656]
["bitfinex","SOLUSD",1744788246969,35.26602345,125.19,125.18,7.98849656]
["bitfinex","SOLUSD",1744788250963,55.26602345,125.19,125.16,8.01936848]
["bitfinex","SOLUSD",1744788251150,9.26602345,125.17,125.16,8.01936848]
["bitfinex","SOLUSD",1744788251352,46.0,125.19,125.16,0.03]
["bitfinex","SOLUSD",1744788251556,55.26602345,125.19,125.16,0.03]
["bitfinex","SOLUSD",1744788251770,9.26602345,125.18,125.16,0.03]
["bitfinex","SOLUSD",1744788254359,9.26602345,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744788260175,26.0,125.19,125.16,9.29602345]
["bitfinex","SOLUSD",1744788260475,26.0,125.18,125.17,17.25515822]
["bitfinex","SOLUSD",1744788261258,26.0,125.18,125.17,7.98913477]
["bitfinex","SOLUSD",1744788262967,26.0,125.18,125.16,0.03]
["bitfinex","SOLUSD",1744788265067,9.26602345,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744788265666,35.26602345,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744788265977,26.0,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744788266446,35.26602345,125.17,125.16,0.03]
["bitfinex","SOLUSD",1744788277672,36.88,125.13,125.12,8.02203122]
["bitfinex","SOLUSD",1744788277892,46.14602345,125.13,125.12,8.02203122]
["bitfinex","SOLUSD",1744788278077,46.14602345,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744788279797,35.26602345,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744788283396,35.26602345,125.13,125.1,0.03]
["bitfinex","SOLUSD",1744788283704,9.26602345,125.11,125.1,0.03]
["bitfinex","SOLUSD",1744788285974,35.26602345,125.11,125.1,0.03]
["bitfinex","SOLUSD",1744788286292,72.33011725,125.09,125.08,7.9946873]
["bitfinex","SOLUSD",1744788286498,83.21011725,125.09,125.08,7.9946873]
["bitfinex","SOLUSD",1744788287497,83.21011725,125.09,125.07,90.99522806]
["bitfinex","SOLUSD",1744788288398,9.26602345,125.08,125.06,8.02576075]
["bitfinex","SOLUSD",1744788288585,9.26602345,125.07,125.06,8.02576075]
["bitfinex","SOLUSD",1744788290299,9.26602345,125.07,125.06,0.03]
["bitfinex","SOLUSD",1744788290483,36.88,125.09,125.06,0.03]
["bitfinex","SOLUSD",1744788290682,9.26602345,125.1,125.06,0.03]
["bitfinex","SOLUSD",1744788290887,20.0,125.13,125.06,0.03]
["bitfinex","SOLUSD",1744788290888,9.26602345,125.09,125.06,0.03]
["bitfinex","SOLUSD",1744788291186,9.26602345,125.09,125.06,83.03]
["bitfinex","SOLUSD",1744788291993,9.26602345,125.09,125.07,7.9955225]
["bitfinex","SOLUSD",1744788292181,9.26602345,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1744788292498,9.26602345,125.1,125.07,27.98432876]
["bitfinex","SOLUSD",1744788293589,9.26602345,125.09,125.07,27.98432876]
["bitfinex","SOLUSD",1744788294203,9.26602345,125.08,125.07,7.9955225]
["bitfinex","SOLUSD",1744788294415,35.26602345,125.08,125.07,7.9955225]
["bitfinex","SOLUSD",1744788294707,35.26602345,125.08,125.06,91.02590579]
["bitfinex","SOLUSD",1744788294997,9.26602345,125.07,125.06,91.02590579]
["bitfinex","SOLUSD",1744788302236,9.26602345,125.07,125.06,0.03]
["bitfinex","SOLUSD",1744788302615,29.26602345,125.07,125.06,0.03]
["bitfinex","SOLUSD",1744788302817,26.0,125.04,125.03,8.02802017]
["bitfinex","SOLUSD",1744788303021,35.26602345,125.04,125.03,8.02802017]
["bitfinex","SOLUSD",1744788303218,35.26602345,125.04,125.03,0.03]
["bitfinex","SOLUSD",1744788303525,46.44602345,125.04,125.03,0.03]
["bitfinex","SOLUSD",1744788304128,37.18,125.04,125.03,0.03]
["bitfinex","SOLUSD",1744788304319,46.44602345,125.04,125.03,0.03]
["bitfinex","SOLUSD",1744788305506,20.0,124.99,124.98,4.03131305]
["bitfinex","SOLUSD",1744788305711,26.0,124.96,124.95,8.00277142]
["bitfinex","SOLUSD",1744788305910,35.26602345,124.96,124.95,8.00277142]
["bitfinex","SOLUSD",1744788306324,9.26602345,124.96,124.95,8.00277142]
["bitfinex","SOLUSD",1744788306732,35.26602345,124.96,124.94,0.03]
["bitfinex","SOLUSD",1744788307009,9.26602345,124.95,124.94,8.03384184]
["bitfinex","SOLUSD",1744788307421,9.26602345,124.95,124.94,0.03]
["bitfinex","SOLUSD",1744788308523,26.0,124.96,124.94,0.03]
["bitfinex","SOLUSD",1744788308724,9.26602345,124.96,124.94,0.03]
["bitfinex","SOLUSD",1744788309115,9.26602345,124.95,124.94,0.03]
["bitfinex","SOLUSD",1744788310437,9.26602345,124.96,124.94,0.03]
["bitfinex","SOLUSD",1744788310826,35.26602345,124.98,124.94,0.03]
["bitfinex","SOLUSD",1744788311137,35.26602345,124.98,124.94,9.29602345]
["bitfinex","SOLUSD",1744788311436,9.26602345,124.99,124.95,28.01120448]
["bitfinex","SOLUSD",1744788311627,9.26602345,124.99,124.95,37.27722793]
["bitfinex","SOLUSD",1744788311814,9.26602345,124.99,124.95,28.01120448]
["bitfinex","SOLUSD",1744788312018,20.44602345,125.0,124.95,120.27722793]
["bitfinex","SOLUSD",1744788312414,1.6511,125.03,124.96,27.91567231]
["bitfinex","SOLUSD",1744788312632,9.26602345,125.02,124.98,9.26602345]
["bitfinex","SOLUSD",1744788312824,11.18,125.03,124.98,9.26602345]
["bitfinex","SOLUSD",1744788313019,20.44602345,125.03,124.98,9.26602345]
["bitfinex","SOLUSD",1744788313222,9.26602345,125.01,124.97,6.5799]
["bitfinex","SOLUSD",1744788313540,9.26602345,125.01,124.98,28.00448071]
["bitfinex","SOLUSD",1744788313929,11.18,125.03,124.98,28.00448071]
["bitfinex","SOLUSD",1744788314115,9.26602345,125.01,124.98,28.00448071]
["bitfinex","SOLUSD",1744788314620,9.26602345,125.0,124.98,28.00448071]
["bitfinex","SOLUSD",1744788315127,14.52369693,125.0,124.98,28.00448071]
["bitfinex","SOLUSD",1744788315328,14.52369693,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1744788315533,14.52369693,125.0,124.96,28.00881839]
["bitfinex","SOLUSD",1744788316539,31.18,125.03,124.97,14.52369693]
["bitfinex","SOLUSD",1744788316742,14.52369693,125.01,124.96,42.53251532]
["bitfinex","SOLUSD",1744788317444,14.52369693,125.02,124.97,14.52369693]
["bitfinex","SOLUSD",1744788317821,14.52369693,125.02,124.98,28.00448071]
["bitfinex","SOLUSD",1744788318843,14.52369693,125.01,124.98,28.00448071]
["bitfinex","SOLUSD",1744788320143,14.52369693,125.01,124.98,20.00320051]
["bitfinex","SOLUSD",1744788320528,11.18,125.03,124.98,20.00320051]
["bitfinex","SOLUSD",1744788320728,14.52369693,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1744788321233,20.0,125.02,124.97,8.00192046]
["bitfinex","SOLUSD",1744788321234,14.52369693,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1744788321440,14.52369693,125.01,124.97,28.00672161]
["bitfinex","SOLUSD",1744788322545,14.52369693,125.0,124.97,28.00672161]
["bitfinex","SOLUSD",1744788324244,14.52369693,125.01,124.97,20.00480115]
["bitfinex","SOLUSD",1744788324646,14.52369693,125.02,124.97,34.52849808]
["bitfinex","SOLUSD",1744788324855,14.52369693,125.02,124.97,117.52849808]
["bitfinex","SOLUSD",1744788326552,14.52369693,125.02,124.97,125.53041854]
["bitfinex","SOLUSD",1744788328250,14.52369693,125.01,124.97,111.00672161]
["bitfinex","SOLUSD",1744788329141,11.18,125.03,124.97,111.00672161]
["bitfinex","SOLUSD",1744788329329,14.52369693,125.01,124.97,111.00672161]
["bitfinex","SOLUSD",1744788332253,14.52369693,125.01,124.97,125.53041854]
["bitfinex","SOLUSD",1744788334162,14.52369693,124.98,124.97,91.00192046]
["bitfinex","SOLUSD",1744788335760,14.52369693,124.99,124.97,91.00192046]
["bitfinex","SOLUSD",1744788337161,9.2962955,124.99,124.97,91.00192046]
["bitfinex","SOLUSD",1744788338745,9.2962955,124.98,124.97,91.00192046]
["bitfinex","SOLUSD",1744788339464,9.2962955,124.99,124.97,91.00192046]
["bitfinex","SOLUSD",1744788340058,26.0,125.01,124.97,111.00672161]
["bitfinex","SOLUSD",1744788340254,9.2962955,125.0,124.97,111.00672161]
["bitfinex","SOLUSD",1744788340858,11.18,125.03,124.97,111.00672161]
["bitfinex","SOLUSD",1744788341058,37.18,125.03,124.97,111.00672161]
["bitfinex","SOLUSD",1744788341261,9.2962955,125.01,124.97,111.00672161]
["bitfinex","SOLUSD",1744788343075,37.18,125.03,124.97,161.87651941]
["bitfinex","SOLUSD",1744788343365,9.2962955,125.02,124.97,161.87651941]
["bitfinex","SOLUSD",1744788343757,9.2962955,125.01,124.97,152.58022391]
["bitfinex","SOLUSD",1744788344470,37.18,125.03,124.97,161.87651941]
["bitfinex","SOLUSD",1744788344662,9.2962955,125.02,124.97,161.87651941]
["bitfinex","SOLUSD",1744788345468,9.2962955,125.01,124.97,152.58022391]
["bitfinex","SOLUSD",1744788346048,9.26463594,124.99,124.97,111.00672161]
["bitfinex","SOLUSD",1744788347558,9.2962955,124.98,124.97,111.00672161]
["bitfinex","SOLUSD",1744788347760,9.2962955,124.99,124.97,111.00672161]
["bitfinex","SOLUSD",1744788349170,57.18,125.03,124.97,111.00672161]
["bitfinex","SOLUSD",1744788349362,9.2962955,124.99,124.97,111.00672161]
["bitfinex","SOLUSD",1744788350356,9.2962955,125.0,124.97,111.00672161]
["bitfinex","SOLUSD",1744788351574,57.18,125.03,124.97,111.00672161]
["bitfinex","SOLUSD",1744788351874,9.2962955,125.02,124.97,160.31261941]
["bitfinex","SOLUSD",1744788352076,9.2962955,125.01,124.97,151.01632391]
["bitfinex","SOLUSD",1744788352480,9.2962955,125.02,124.97,160.31261941]
["bitfinex","SOLUSD",1744788353171,9.2962955,125.01,124.97,111.00672161]
["bitfinex","SOLUSD",1744788353373,9.2962955,124.99,124.97,111.00672161]
["bitfinex","SOLUSD",1744788357174,9.2962955,125.0,124.97,111.00672161]
["bitfinex","SOLUSD",1744788357355,11.2,125.02,124.97,111.00672161]
["bitfinex","SOLUSD",1744788357558,9.2962955,125.0,124.97,111.00672161]
["bitfinex","SOLUSD",1744788357960,9.2962955,125.01,124.97,111.00672161]
["bitfinex","SOLUSD",1744788360184,20.4962955,125.02,124.97,120.30301711]
["bitfinex","SOLUSD",1744788360385,35.2962955,125.03,124.98,9.2962955]
["bitfinex","SOLUSD",1744788361987,35.2962955,125.03,124.99,28.00224017]
["bitfinex","SOLUSD",1744788362194,9.2962955,125.02,124.99,28.00224017]
["bitfinex","SOLUSD",1744788362482,0.063,125.07,125.02,18.64964886]
["bitfinex","SOLUSD",1744788362668,9.3592955,125.07,125.02,9.2962955]
["bitfinex","SOLUSD",1744788362985,9.2962955,125.06,125.01,9.2962955]
["bitfinex","SOLUSD",1744788363984,9.2962955,125.06,125.02,27.99552071]
["bitfinex","SOLUSD",1744788364680,0.063,125.07,125.02,27.99552071]
["bitfinex","SOLUSD",1744788364991,9.2962955,125.06,125.02,27.99552071]
["bitfinex","SOLUSD",1744788365481,9.3592955,125.07,125.03,9.2962955]
["bitfinex","SOLUSD",1744788365675,0.063,125.07,125.03,9.2962955]
["bitfinex","SOLUSD",1744788366278,0.063,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744788366466,0.063,125.07,125.04,37.28733835]
["bitfinex","SOLUSD",1744788366871,0.063,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744788367385,9.3592955,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744788367587,9.2962955,125.06,125.04,27.99104285]
["bitfinex","SOLUSD",1744788367973,0.063,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744788368577,0.063,125.07,125.04,37.28733835]
["bitfinex","SOLUSD",1744788368780,1e-08,125.07,125.04,120.28733835]
["bitfinex","SOLUSD",1744788373186,1e-08,125.07,125.05,9.2962955]
["bitfinex","SOLUSD",1744788375191,1e-08,125.07,125.06,7.99616184]
["bitfinex","SOLUSD",1744788377191,1e-08,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1744788380891,1e-08,125.07,125.06,9.2962955]
["bitfinex","SOLUSD",1744788381971,1e-08,125.07,125.05,17.29309677]
["bitfinex","SOLUSD",1744788382893,1e-08,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1744788383986,1e-08,125.07,125.06,26.6458107]
["bitfinex","SOLUSD",1744788386583,1e-08,125.07,125.06,35.9421062]
["bitfinex","SOLUSD",1744788388000,1e-08,125.07,125.06,17.29245734]
["bitfinex","SOLUSD",1744788389387,1e-08,125.07,125.06,7.99616184]
["bitfinex","SOLUSD",1744788392699,9.29629551,125.07,125.06,7.99616184]
["bitfinex","SOLUSD",1744788393801,35.29629551,125.07,125.04,83.0]
["bitfinex","SOLUSD",1744788393998,9.2962955,125.05,125.04,90.99716352]
["bitfinex","SOLUSD",1744788406325,26.0,125.02,125.01,7.99936005]
["bitfinex","SOLUSD",1744788406621,35.2962955,125.02,125.01,7.99936005]
["bitfinex","SOLUSD",1744788407113,72.4814775,125.02,124.99,8.03064005]
["bitfinex","SOLUSD",1744788407299,9.2962955,125.0,124.99,8.03064005]
["bitfinex","SOLUSD",1744788413321,26.0,125.02,124.99,8.03064005]
["bitfinex","SOLUSD",1744788413721,9.2962955,125.0,124.99,8.03064005]
["bitfinex","SOLUSD",1744788417714,9.2962955,125.0,124.99,0.03]
["bitfinex","SOLUSD",1744788418308,26.0,124.97,124.96,8.00220221]
["bitfinex","SOLUSD",1744788418520,9.2962955,124.97,124.95,8.00296818]
["bitfinex","SOLUSD",1744788418730,35.2962955,124.96,124.95,8.00296818]
["bitfinex","SOLUSD",1744788420106,35.2962955,124.96,124.94,8.03384184]
["bitfinex","SOLUSD",1744788420307,46.4814775,124.95,124.94,0.03]
["bitfinex","SOLUSD",1744788421729,9.2962955,124.95,124.94,0.03]
["bitfinex","SOLUSD",1744788422421,26.0,124.95,124.94,0.03]
["bitfinex","SOLUSD",1744788422745,35.2962955,124.95,124.94,0.03]
["bitfinex","SOLUSD",1744788423033,9.2962955,124.98,124.94,0.03]
["bitfinex","SOLUSD",1744788424313,9.2962955,124.95,124.94,8.03384184]
["bitfinex","SOLUSD",1744788425831,9.2962955,124.95,124.94,0.03]
["bitfinex","SOLUSD",1744788428738,35.2962955,124.95,124.94,0.03]
["bitfinex","SOLUSD",1744788430013,9.2962955,124.95,124.94,0.03]
["bitfinex","SOLUSD",1744788431112,26.0,124.98,124.94,9.3262955]
["bitfinex","SOLUSD",1744788431426,9.2962955,125.0,124.95,9.2962955]
["bitfinex","SOLUSD",1744788431941,56.9,125.01,124.94,0.03]
["bitfinex","SOLUSD",1744788431942,9.2962955,124.99,124.94,0.03]
["bitfinex","SOLUSD",1744788432116,9.2962955,124.99,124.94,9.3262955]
["bitfinex","SOLUSD",1744788432427,9.2962955,124.99,124.95,28.01120448]
["bitfinex","SOLUSD",1744788433615,9.2962955,124.97,124.95,28.01120448]
["bitfinex","SOLUSD",1744788433815,9.2962955,124.96,124.95,8.00320128]
["bitfinex","SOLUSD",1744788434714,9.2962955,124.96,124.94,0.03]
["bitfinex","SOLUSD",1744788435030,9.2962955,124.95,124.94,0.03]
["bitfinex","SOLUSD",1744788435412,26.0,124.98,124.94,0.03]
["bitfinex","SOLUSD",1744788435606,9.2962955,124.97,124.94,0.03]
["bitfinex","SOLUSD",1744788436735,35.2962955,124.98,124.94,0.03]
["bitfinex","SOLUSD",1744788436931,9.2962955,124.98,124.94,18.67964886]
["bitfinex","SOLUSD",1744788437124,9.2962955,124.99,124.94,27.97594436]
["bitfinex","SOLUSD",1744788437710,9.2962955,124.99,124.94,9.3262955]
["bitfinex","SOLUSD",1744788437927,9.2962955,124.99,124.94,27.97594436]
["bitfinex","SOLUSD",1744788438637,26.0,125.01,124.95,27.94594436]
["bitfinex","SOLUSD",1744788438834,9.2962955,125.0,124.96,28.00896285]
["bitfinex","SOLUSD",1744788439937,9.2962955,124.98,124.96,28.00896285]
["bitfinex","SOLUSD",1744788440131,9.2962955,124.99,124.96,28.00896285]
["bitfinex","SOLUSD",1744788442340,9.2962955,124.98,124.96,28.00896285]
["bitfinex","SOLUSD",1744788443222,9.2962955,124.99,124.96,28.00896285]
["bitfinex","SOLUSD",1744788444742,9.2962955,124.98,124.96,28.00896285]
["bitfinex","SOLUSD",1744788445038,9.2962955,124.99,124.96,28.00896285]
["bitfinex","SOLUSD",1744788446139,9.2962955,124.98,124.96,28.00896285]
["bitfinex","SOLUSD",1744788447941,9.2962955,124.99,124.96,28.00896285]
["bitfinex","SOLUSD",1744788448137,9.2962955,125.0,124.96,28.00896285]
["bitfinex","SOLUSD",1744788448636,9.2962955,125.0,124.96,68.02176694]
["bitfinex","SOLUSD",1744788450043,9.2962955,125.0,124.96,28.00896285]
["bitfinex","SOLUSD",1744788451143,9.2962955,124.99,124.96,28.00896285]
["bitfinex","SOLUSD",1744788451842,9.2962955,124.98,124.96,28.00896285]
["bitfinex","SOLUSD",1744788452034,9.2962955,124.97,124.96,8.00256081]
["bitfinex","SOLUSD",1744788453158,9.2962955,124.97,124.94,20.03950144]
["bitfinex","SOLUSD",1744788453350,9.2962955,124.96,124.94,20.03950144]
["bitfinex","SOLUSD",1744788457158,20.0,125.01,124.94,20.03950144]
["bitfinex","SOLUSD",1744788457334,9.2962955,124.98,124.94,20.03950144]
["bitfinex","SOLUSD",1744788457540,9.2962955,124.99,124.94,20.03950144]
["bitfinex","SOLUSD",1744788458459,9.2962955,124.99,124.94,28.04334328]
["bitfinex","SOLUSD",1744788459537,9.2962955,124.99,124.94,77.358848]
["bitfinex","SOLUSD",1744788460461,9.2962955,124.99,124.95,18.64964886]
["bitfinex","SOLUSD",1744788461055,36.9,125.02,124.96,15.7817955]
["bitfinex","SOLUSD",1744788461357,9.2962955,125.01,124.96,17.3969955]
["bitfinex","SOLUSD",1744788461562,9.2962955,125.03,124.98,9.2962955]
["bitfinex","SOLUSD",1744788461739,0.063,125.04,124.99,18.64964886]
["bitfinex","SOLUSD",1744788461938,0.063,125.04,125.01,27.94594436]
["bitfinex","SOLUSD",1744788462143,0.063,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744788462359,9.3592955,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744788462549,9.3592955,125.04,125.01,27.99776017]
["bitfinex","SOLUSD",1744788462753,0.063,125.04,125.01,29.54756017]
["bitfinex","SOLUSD",1744788463056,0.063,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1744788464157,0.063,125.04,125.03,7.99808046]
["bitfinex","SOLUSD",1744788465259,14.57396869,125.04,125.03,7.99808046]
["bitfinex","SOLUSD",1744788466364,14.57396869,125.04,125.01,19.99840012]
["bitfinex","SOLUSD",1744788466660,0.063,125.04,125.01,19.99840012]
["bitfinex","SOLUSD",1744788466861,14.51096869,125.03,125.01,19.99840012]
["bitfinex","SOLUSD",1744788467742,14.51096869,125.02,125.0,8.0]
["bitfinex","SOLUSD",1744788467937,14.51096869,125.01,125.0,8.0]
["bitfinex","SOLUSD",1744788468173,26.0,125.03,125.01,18.64964886]
["bitfinex","SOLUSD",1744788468347,14.51096869,125.02,125.01,26.64900891]
["bitfinex","SOLUSD",1744788470063,14.51096869,125.03,125.01,46.64740903]
["bitfinex","SOLUSD",1744788471163,26.063,125.04,125.01,46.64740903]
["bitfinex","SOLUSD",1744788471364,14.51096869,125.03,125.01,46.64740903]
["bitfinex","SOLUSD",1744788471842,40.57396869,125.04,125.01,46.64740903]
["bitfinex","SOLUSD",1744788472264,14.51096869,125.03,125.01,46.64740903]
["bitfinex","SOLUSD",1744788474850,14.51096869,125.02,125.01,46.64740903]
["bitfinex","SOLUSD",1744788475370,14.51096869,125.02,125.01,7.99936005]
["bitfinex","SOLUSD",1744788475371,29.02193738,125.02,125.01,7.99936005]
["bitfinex","SOLUSD",1744788476267,14.51096869,125.02,125.01,7.99936005]
["bitfinex","SOLUSD",1744788477264,14.51096869,125.02,124.99,103.00111705]
["bitfinex","SOLUSD",1744788477265,14.51096869,125.02,125.0,8.0]
["bitfinex","SOLUSD",1744788477463,14.51096869,125.01,125.0,8.0]
["bitfinex","SOLUSD",1744788478177,14.51096869,125.02,125.0,28.0]
["bitfinex","SOLUSD",1744788478971,51.47396869,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744788479170,10.963,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744788479368,14.51096869,125.03,125.02,7.9987202]
["bitfinex","SOLUSD",1744788481881,14.51096869,125.03,125.0,20.0]
["bitfinex","SOLUSD",1744788482067,14.51096869,125.01,125.0,20.0]
["bitfinex","SOLUSD",1744788482576,14.51096869,125.02,125.0,20.0]
["bitfinex","SOLUSD",1744788483072,14.51096869,125.03,125.0,20.0]
["bitfinex","SOLUSD",1744788483251,14.51096869,125.02,125.0,20.0]
["bitfinex","SOLUSD",1744788483776,26.063,125.04,125.0,20.0]
["bitfinex","SOLUSD",1744788483972,14.51096869,125.02,125.0,20.0]
["bitfinex","SOLUSD",1744788485175,9.29207039,125.02,125.0,20.0]
["bitfinex","SOLUSD",1744788485774,26.063,125.04,125.0,20.0]
["bitfinex","SOLUSD",1744788486078,9.29207039,125.02,125.0,20.0]
["bitfinex","SOLUSD",1744788487174,9.29207039,125.02,125.01,18.64964886]
["bitfinex","SOLUSD",1744788487576,9.29207039,125.02,125.0,20.0]
["bitfinex","SOLUSD",1744788487769,9.29207039,125.01,125.0,38.64964886]
["bitfinex","SOLUSD",1744788488176,9.29207039,125.02,125.0,38.64964886]
["bitfinex","SOLUSD",1744788488369,26.063,125.04,125.0,38.64964886]
["bitfinex","SOLUSD",1744788488574,9.29207039,125.03,125.0,38.64964886]
["bitfinex","SOLUSD",1744788488755,9.29207039,125.02,125.0,38.64964886]
["bitfinex","SOLUSD",1744788489380,9.29207039,125.02,125.0,46.64964886]
["bitfinex","SOLUSD",1744788491374,9.29207039,125.01,125.0,28.0]
["bitfinex","SOLUSD",1744788494380,9.29207039,125.01,125.0,20.0]
["bitfinex","SOLUSD",1744788494585,9.29207039,125.02,124.98,68.01088173]
["bitfinex","SOLUSD",1744788496087,26.063,125.04,124.99,27.94171925]
["bitfinex","SOLUSD",1744788496292,35.35507039,125.04,124.99,27.94171925]
["bitfinex","SOLUSD",1744788496501,26.063,125.04,125.0,68.0]
["bitfinex","SOLUSD",1744788496671,26.063,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744788496672,35.29207039,125.01,125.0,8.0]
["bitfinex","SOLUSD",1744788497269,35.29207039,125.01,124.99,8.00038743]
["bitfinex","SOLUSD",1744788497469,35.29207039,125.0,124.99,8.00038743]
["bitfinex","SOLUSD",1744788498698,35.29207039,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1744788499005,9.29207039,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744788506303,35.29207039,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1744788507498,9.29207039,125.01,124.98,28.00448071]
["bitfinex","SOLUSD",1744788508206,9.29207039,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744788511614,26.0,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1744788511911,9.29207039,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744788513517,9.29207039,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1744788513713,26.0,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1744788514026,9.29207039,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744788514403,9.29207039,125.01,124.98,28.00448071]
["bitfinex","SOLUSD",1744788514916,0.063,125.04,125.0,9.29207039]
["bitfinex","SOLUSD",1744788515102,0.063,125.04,125.01,27.94171925]
["bitfinex","SOLUSD",1744788515421,0.063,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1744788515916,0.063,125.04,125.01,9.29207039]
["bitfinex","SOLUSD",1744788516493,0.063,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1744788517710,0.063,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1744788523015,9.35507039,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1744788524410,9.29207039,125.03,125.02,7.9987202]
["bitfinex","SOLUSD",1744788524917,9.35507039,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744788525116,0.063,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744788525296,0.063,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1744788531118,0.063,125.04,125.02,9.29207039]
["bitfinex","SOLUSD",1744788533225,0.063,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1744788533530,0.063,125.04,125.02,27.94171925]
["bitfinex","SOLUSD",1744788534936,0.063,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1744788536030,0.063,125.04,125.0,27.94171925]
["bitfinex","SOLUSD",1744788536530,0.063,125.04,125.0,110.94171925]
["bitfinex","SOLUSD",1744788537530,0.063,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1744788539440,9.35507039,125.04,125.0,83.0]
["bitfinex","SOLUSD",1744788539652,9.29207039,125.03,125.0,83.0]
["bitfinex","SOLUSD",1744788540448,9.29207039,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1744788541117,1.5437,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1744788541333,46.23507039,125.04,124.99,27.94171925]
["bitfinex","SOLUSD",1744788541647,36.943,125.04,124.99,27.94171925]
["bitfinex","SOLUSD",1744788541947,46.23507039,125.04,124.99,27.94171925]
["bitfinex","SOLUSD",1744788543128,46.23507039,125.04,124.98,9.29207039]
["bitfinex","SOLUSD",1744788543329,9.29207039,125.03,124.98,9.29207039]
["bitfinex","SOLUSD",1744788543531,9.29207039,125.02,124.97,27.94171925]
["bitfinex","SOLUSD",1744788544630,9.29207039,125.03,124.98,9.29207039]
["bitfinex","SOLUSD",1744788545348,36.943,125.04,124.98,9.29207039]
["bitfinex","SOLUSD",1744788545517,9.29207039,125.03,124.98,9.29207039]
["bitfinex","SOLUSD",1744788545719,36.943,125.04,124.98,9.29207039]
["bitfinex","SOLUSD",1744788545919,9.29207039,125.03,124.97,27.94171925]
["bitfinex","SOLUSD",1744788546233,9.29207039,125.03,124.98,9.29207039]
["bitfinex","SOLUSD",1744788546852,46.23507039,125.04,124.98,9.29207039]
["bitfinex","SOLUSD",1744788548238,46.23507039,125.04,124.99,9.29207039]
["bitfinex","SOLUSD",1744788548441,46.23507039,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744788548951,35.35507039,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744788549156,0.063,125.04,125.02,9.29207039]
["bitfinex","SOLUSD",1744788549831,0.063,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1744788550436,0.063,125.04,125.02,9.29207039]
["bitfinex","SOLUSD",1744788552254,0.063,125.04,124.99,101.64964886]
["bitfinex","SOLUSD",1744788552430,0.063,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1744788552846,0.063,125.04,125.0,9.29207039]
["bitfinex","SOLUSD",1744788553038,9.35507039,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744788553555,9.29207039,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1744788555155,9.35507039,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744788560560,0.063,125.04,125.0,27.94171925]
["bitfinex","SOLUSD",1744788561267,0.063,125.04,125.02,27.94171925]
["bitfinex","SOLUSD",1744788561566,0.063,125.04,125.02,9.29207039]
["bitfinex","SOLUSD",1744788561856,0.063,125.04,125.01,9.29207039]
["bitfinex","SOLUSD",1744788567957,0.063,125.04,125.03,27.94171925]
["bitfinex","SOLUSD",1744788568464,0.063,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1744788569674,0.063,125.04,125.0,10.88]
["bitfinex","SOLUSD",1744788569964,0.063,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744788570355,0.063,125.04,125.01,27.94171925]
["bitfinex","SOLUSD",1744788573559,0.063,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1744788576065,0.063,125.04,125.03,9.29207039]
["bitfinex","SOLUSD",1744788579847,0.063,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744788580047,0.063,125.04,125.02,9.29207039]
["bitfinex","SOLUSD",1744788581674,0.063,125.04,125.03,9.29207039]
["bitfinex","SOLUSD",1744788584872,0.063,125.04,125.01,9.29207039]
["bitfinex","SOLUSD",1744788585073,0.063,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744788588473,0.063,125.04,125.01,27.94171925]
["bitfinex","SOLUSD",1744788589357,0.063,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1744788590755,0.063,125.04,125.03,9.29207039]
["bitfinex","SOLUSD",1744788591472,0.063,125.04,125.02,9.29207039]
["bitfinex","SOLUSD",1744788592478,0.063,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1744788596498,0.063,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744788596782,0.063,125.04,124.99,83.0]
["bitfinex","SOLUSD",1744788596961,9.29207039,125.02,124.99,83.0]
["bitfinex","SOLUSD",1744788598656,9.29207039,125.01,124.99,83.0]
["bitfinex","SOLUSD",1744788601296,35.29207039,125.02,124.99,83.0]
["bitfinex","SOLUSD",1744788604301,9.29207039,125.02,124.99,83.0]
["bitfinex","SOLUSD",1744788604598,35.29207039,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1744788605998,9.29207039,125.02,124.99,83.0]
["bitfinex","SOLUSD",1744788609986,9.29207039,125.01,124.99,83.0]
["bitfinex","SOLUSD",1744788613183,9.29207039,125.0,124.99,83.0]
["bitfinex","SOLUSD",1744788613389,9.29207039,125.0,124.95,18.64964886]
["bitfinex","SOLUSD",1744788613590,9.29207039,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1744788614599,9.29207039,124.96,124.94,0.03]
["bitfinex","SOLUSD",1744788614799,9.29207039,124.95,124.94,0.03]
["bitfinex","SOLUSD",1744788616011,9.29207039,124.96,124.94,0.03]
["bitfinex","SOLUSD",1744788617115,27.5277,125.01,124.95,9.29207039]
["bitfinex","SOLUSD",1744788617302,9.29207039,124.99,124.94,9.32207039]
["bitfinex","SOLUSD",1744788618829,9.29207039,124.98,124.94,9.32207039]
["bitfinex","SOLUSD",1744788619533,9.29207039,125.0,124.95,9.29207039]
["bitfinex","SOLUSD",1744788619907,9.29207039,125.0,124.97,18.64964886]
["bitfinex","SOLUSD",1744788621026,10.88,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1744788621236,20.17207039,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1744788621431,10.88,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1744788621625,20.17207039,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1744788622623,9.29207039,125.03,125.0,8.0]
["bitfinex","SOLUSD",1744788622823,26.063,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744788623232,35.35507039,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744788624428,35.35507039,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1744788625838,0.063,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1744788626046,0.063,125.04,125.02,17.29079059]
["bitfinex","SOLUSD",1744788626522,0.063,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1744788630140,0.063,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1744788630349,0.063,125.04,125.03,27.94171925]
["bitfinex","SOLUSD",1744788630734,0.063,125.04,125.03,35.93979971]
["bitfinex","SOLUSD",1744788633142,0.063,125.04,125.03,26.64772932]
["bitfinex","SOLUSD",1744788634237,0.063,125.04,125.03,7.99808046]
["bitfinex","SOLUSD",1744788635553,0.063,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1744788637655,9.29207039,125.03,125.02,7.9987202]
["bitfinex","SOLUSD",1744788639333,0.063,125.04,125.02,17.29079059]
["bitfinex","SOLUSD",1744788639734,0.063,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1744788641250,9.35507039,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1744788641559,9.35507039,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1744788642358,9.35507039,125.04,125.01,27.99776017]
["bitfinex","SOLUSD",1744788643245,0.063,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1744788644137,0.063,125.04,125.03,7.99808046]
["bitfinex","SOLUSD",1744788644454,1e-08,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1744788644634,1e-08,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1744788646161,1e-08,125.07,125.06,26.6458107]
["bitfinex","SOLUSD",1744788647453,1e-08,125.07,125.06,35.93788109]
["bitfinex","SOLUSD",1744788648842,1e-08,125.07,125.06,26.6458107]
["bitfinex","SOLUSD",1744788649144,1e-08,125.07,125.06,35.93788109]
["bitfinex","SOLUSD",1744788649349,0.063,125.09,125.06,55.92828569]
["bitfinex","SOLUSD",1744788649859,0.063,125.09,125.06,46.6362153]
["bitfinex","SOLUSD",1744788650057,0.063,125.09,125.06,55.92828569]
["bitfinex","SOLUSD",1744788650839,0.063,125.09,125.06,46.6362153]
["bitfinex","SOLUSD",1744788651358,0.063,125.09,125.06,55.92828569]
["bitfinex","SOLUSD",1744788651773,1e-08,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1744788652641,1e-08,125.09,125.08,26.64453213]
["bitfinex","SOLUSD",1744788653165,1e-08,125.1,125.08,35.93660252]
["bitfinex","SOLUSD",1744788653348,0.063,125.12,125.09,9.29207039]
["bitfinex","SOLUSD",1744788653349,1e-08,125.12,125.09,9.29207039]
["bitfinex","SOLUSD",1744788653661,1e-08,125.12,125.11,18.64964886]
["bitfinex","SOLUSD",1744788653857,1e-08,125.12,125.09,9.29207039]
["bitfinex","SOLUSD",1744788654056,9.29207039,125.11,125.08,67.95650782]
["bitfinex","SOLUSD",1744788654643,9.29207039,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744788655067,1e-08,125.12,125.08,27.98209145]
["bitfinex","SOLUSD",1744788655268,9.2920704,125.12,125.08,27.98209145]
["bitfinex","SOLUSD",1744788656293,9.29207039,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744788656483,9.29207039,125.1,125.08,27.98209145]
["bitfinex","SOLUSD",1744788656789,9.29207039,125.1,125.08,7.99488327]
["bitfinex","SOLUSD",1744788658989,35.29207039,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744788659163,26.0,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744788659373,35.29207039,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744788660490,26.0,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744788660700,35.29207039,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744788662782,26.0,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744788662981,35.29207039,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744788663473,26.0,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744788665691,9.2920704,125.12,125.09,18.64964886]
["bitfinex","SOLUSD",1744788665876,1e-08,125.12,125.09,27.94171925]
["bitfinex","SOLUSD",1744788667801,1e-08,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1744788668478,1e-08,125.12,125.11,18.64964886]
["bitfinex","SOLUSD",1744788668678,9.2920704,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1744788668884,9.29207039,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1744788669677,9.2920704,125.12,125.08,27.98209145]
["bitfinex","SOLUSD",1744788670996,9.29207039,125.09,125.08,7.99488327]
["bitfinex","SOLUSD",1744788671506,9.29207039,125.1,125.08,7.99488327]
["bitfinex","SOLUSD",1744788672697,9.29207039,125.09,125.08,7.99488327]
["bitfinex","SOLUSD",1744788673000,9.29207039,125.09,125.06,27.98597486]
["bitfinex","SOLUSD",1744788679294,9.29207039,125.1,125.06,27.98597486]
["bitfinex","SOLUSD",1744788679779,9.29207039,125.11,125.06,27.98597486]
["bitfinex","SOLUSD",1744788680207,9.29207039,125.11,125.06,37.27804525]
["bitfinex","SOLUSD",1744788680410,9.29207039,125.1,125.06,27.98597486]
["bitfinex","SOLUSD",1744788680918,9.29207039,125.11,125.06,37.27804525]
["bitfinex","SOLUSD",1744788681385,9.29207039,125.1,125.06,27.98597486]
["bitfinex","SOLUSD",1744788688434,9.29207039,125.11,125.06,37.27804525]
["bitfinex","SOLUSD",1744788688712,9.29207039,125.1,125.06,27.98597486]
["bitfinex","SOLUSD",1744788695196,9.2920704,125.12,125.07,18.64964886]
["bitfinex","SOLUSD",1744788696221,9.2920704,125.12,125.07,27.94171925]
["bitfinex","SOLUSD",1744788696603,1e-08,125.12,125.07,27.94171925]
["bitfinex","SOLUSD",1744788696920,9.2920704,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1744788697142,1e-08,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1744788697427,1e-08,125.12,125.11,27.94171925]
["bitfinex","SOLUSD",1744788698920,1e-08,125.12,125.11,35.93468543]
["bitfinex","SOLUSD",1744788699808,1e-08,125.13,125.12,34.17391925]
["bitfinex","SOLUSD",1744788700129,1e-08,125.15,125.13,18.64964886]
["bitfinex","SOLUSD",1744788700324,1e-08,125.15,125.14,27.94171925]
["bitfinex","SOLUSD",1744788700517,0.063,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1744788700518,1e-08,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1744788700826,1e-08,125.16,125.15,27.94171925]
["bitfinex","SOLUSD",1744788701046,1e-08,125.16,125.15,35.93213075]
["bitfinex","SOLUSD",1744788702048,1e-08,125.16,125.15,26.64006036]
["bitfinex","SOLUSD",1744788703053,1e-08,125.16,125.15,35.93213075]
["bitfinex","SOLUSD",1744788705044,1e-08,125.16,125.15,26.64006036]
["bitfinex","SOLUSD",1744788706244,1e-08,125.16,125.15,7.9904115]
["bitfinex","SOLUSD",1744788711051,1e-08,125.16,125.15,26.64006036]
["bitfinex","SOLUSD",1744788712171,1e-08,125.16,125.15,35.93213075]
["bitfinex","SOLUSD",1744788712942,0.063,125.18,125.16,18.64964886]
["bitfinex","SOLUSD",1744788713250,0.063,125.18,125.17,9.29207039]
["bitfinex","SOLUSD",1744788713953,0.063,125.18,125.17,17.28120516]
["bitfinex","SOLUSD",1744788714552,0.063,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1744788714733,0.063,125.19,125.18,27.94171925]
["bitfinex","SOLUSD",1744788714933,0.063,125.2,125.18,27.94171925]
["bitfinex","SOLUSD",1744788715133,0.063,125.2,125.19,9.29207039]
["bitfinex","SOLUSD",1744788716069,1e-08,125.2,125.19,35.9295777]
["bitfinex","SOLUSD",1744788716557,1e-08,125.2,125.19,120.4850777]
["bitfinex","SOLUSD",1744788717946,1e-08,125.2,125.19,118.9295777]
["bitfinex","SOLUSD",1744788726144,1e-08,125.22,125.2,18.64964886]
["bitfinex","SOLUSD",1744788726339,0.063,125.25,125.21,9.29207039]
["bitfinex","SOLUSD",1744788726543,0.063,125.25,125.24,27.94171925]
["bitfinex","SOLUSD",1744788726757,0.063,125.25,125.24,18.64964886]
["bitfinex","SOLUSD",1744788728568,0.063,125.25,125.24,7.98466943]
["bitfinex","SOLUSD",1744788729140,9.35507039,125.25,125.2,9.29207039]
["bitfinex","SOLUSD",1744788729347,1.5241,125.23,125.21,7.98658254]
["bitfinex","SOLUSD",1744788729652,9.29207039,125.22,125.21,7.98658254]
["bitfinex","SOLUSD",1744788730366,9.29207039,125.22,125.18,27.95962414]
["bitfinex","SOLUSD",1744788730579,9.29207039,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1744788730780,9.29207039,125.19,125.17,7.9888259]
["bitfinex","SOLUSD",1744788731013,9.29207039,125.18,125.17,7.9888259]
["bitfinex","SOLUSD",1744788731493,9.29207039,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744788731659,9.29207039,125.16,125.15,7.9904115]
["bitfinex","SOLUSD",1744788732281,35.29207039,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1744788732783,35.29207039,125.17,125.14,27.96821424]
["bitfinex","SOLUSD",1744788733168,40.48428945,125.17,125.14,27.96821424]
["bitfinex","SOLUSD",1744788733376,14.48428945,125.17,125.14,27.96821424]
["bitfinex","SOLUSD",1744788733983,14.48428945,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1744788734183,14.48428945,125.22,125.18,14.48428945]
["bitfinex","SOLUSD",1744788734385,26.0,125.22,125.18,14.48428945]
["bitfinex","SOLUSD",1744788734760,40.48428945,125.22,125.18,27.95973797]
["bitfinex","SOLUSD",1744788737482,40.48428945,125.22,125.18,42.44402742]
["bitfinex","SOLUSD",1744788737983,0.063,125.25,125.21,14.48428945]
["bitfinex","SOLUSD",1744788738188,14.54728945,125.25,125.21,14.48428945]
["bitfinex","SOLUSD",1744788738367,40.54728945,125.25,125.21,14.48428945]
["bitfinex","SOLUSD",1744788738559,40.54728945,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1744788738755,40.54728945,125.25,125.22,27.95080657]
["bitfinex","SOLUSD",1744788739185,14.54728945,125.25,125.22,27.95080657]
["bitfinex","SOLUSD",1744788739496,0.063,125.25,125.22,27.95080657]
["bitfinex","SOLUSD",1744788739782,159.81360478,125.26,125.24,14.48428945]
["bitfinex","SOLUSD",1744788740480,78.12048086,125.26,125.25,33.13393831]
["bitfinex","SOLUSD",1744788740862,78.12048086,125.26,125.25,41.11797024]
["bitfinex","SOLUSD",1744788741063,78.12048086,125.26,125.25,26.63368079]
["bitfinex","SOLUSD",1744788741982,78.12048086,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1744788742369,37.13504553,125.26,125.25,41.11797024]
["bitfinex","SOLUSD",1744788742568,0.063,125.29,125.25,42.42840122]
["bitfinex","SOLUSD",1744788742773,14.54728945,125.29,125.25,42.42840122]
["bitfinex","SOLUSD",1744788743277,0.063,125.29,125.25,42.42840122]
["bitfinex","SOLUSD",1744788743589,14.54728945,125.29,125.25,27.94411177]
["bitfinex","SOLUSD",1744788744173,0.063,125.29,125.25,42.42840122]
["bitfinex","SOLUSD",1744788745585,0.063,125.29,125.26,18.64964886]
["bitfinex","SOLUSD",1744788745893,0.063,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1744788751694,0.063,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1744788752204,14.54728945,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1744788752503,26.0,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1744788752698,40.48428945,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1744788752901,40.48428945,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744788753111,14.48428945,125.25,125.24,7.98466943]
["bitfinex","SOLUSD",1744788753980,26.0,125.24,125.21,27.95279128]
["bitfinex","SOLUSD",1744788754183,14.48428945,125.22,125.21,27.95279128]
["bitfinex","SOLUSD",1744788754905,14.48428945,125.23,125.21,27.95279128]
["bitfinex","SOLUSD",1744788755600,14.48428945,125.22,125.21,27.95279128]
["bitfinex","SOLUSD",1744788755799,14.48428945,125.23,125.21,27.95279128]
["bitfinex","SOLUSD",1744788756195,14.48428945,125.23,125.21,19.96620874]
["bitfinex","SOLUSD",1744788756492,26.0,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744788756493,14.48428945,125.22,125.2,7.98722044]
["bitfinex","SOLUSD",1744788756696,14.48428945,125.21,125.2,7.98722044]
["bitfinex","SOLUSD",1744788757494,14.48428945,125.22,125.2,7.98722044]
["bitfinex","SOLUSD",1744788758387,14.48428945,125.22,125.19,19.96926177]
["bitfinex","SOLUSD",1744788759906,14.48428945,125.21,125.19,19.96926177]
["bitfinex","SOLUSD",1744788760310,14.48428945,125.22,125.19,19.96926177]
["bitfinex","SOLUSD",1744788760919,14.48428945,125.21,125.19,19.96926177]
["bitfinex","SOLUSD",1744788761128,14.48428945,125.2,125.19,19.96926177]
["bitfinex","SOLUSD",1744788762198,14.48428945,125.2,125.17,67.90574125]
["bitfinex","SOLUSD",1744788764516,14.48428945,125.21,125.17,67.90574125]
["bitfinex","SOLUSD",1744788769322,14.48428945,125.19,125.17,27.96197171]
["bitfinex","SOLUSD",1744788769833,14.48428945,125.18,125.17,27.96197171]
["bitfinex","SOLUSD",1744788770005,14.48428945,125.19,125.17,27.96197171]
["bitfinex","SOLUSD",1744788770203,26.0,125.15,125.14,27.96725698]
["bitfinex","SOLUSD",1744788770519,40.48428945,125.15,125.14,7.99105002]
["bitfinex","SOLUSD",1744788771127,40.48428945,125.15,125.13,0.063]
["bitfinex","SOLUSD",1744788771315,14.48428945,125.14,125.13,0.063]
["bitfinex","SOLUSD",1744788772030,25.34428945,125.14,125.13,0.063]
["bitfinex","SOLUSD",1744788778837,33.33533947,125.14,125.13,0.063]
["bitfinex","SOLUSD",1744788779347,26.0,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744788779543,40.48428945,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744788779721,42.12288945,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744788784440,27.6386,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744788784747,40.48428945,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744788785641,68.47661681,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744788785836,68.47661681,125.12,125.09,0.03]
["bitfinex","SOLUSD",1744788785837,40.48428945,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744788787528,14.48428945,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744788789742,22.47789456,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744788789952,56.96218401,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744788790927,42.47789456,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744788791246,34.48428945,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744788791448,26.0,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744788791631,40.48428945,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744788795037,25.34428945,125.13,125.09,0.03]
["bitfinex","SOLUSD",1744788795544,14.48428945,125.11,125.09,0.03]
["bitfinex","SOLUSD",1744788797043,40.48428945,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744788799057,10.86,125.13,125.09,0.03]
["bitfinex","SOLUSD",1744788799262,25.34428945,125.13,125.09,18.67964886]
["bitfinex","SOLUSD",1744788799445,14.48428945,125.14,125.09,33.16393831]
["bitfinex","SOLUSD",1744788799752,14.48428945,125.14,125.09,39.56813831]
["bitfinex","SOLUSD",1744788800258,26.0,125.13,125.09,39.56813831]
["bitfinex","SOLUSD",1744788802738,40.48428945,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1744788803043,14.48428945,125.14,125.11,18.64964886]
["bitfinex","SOLUSD",1744788803252,14.48428945,125.14,125.12,7.99232736]
["bitfinex","SOLUSD",1744788804066,26.0,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1744788805039,40.48428945,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1744788805355,40.48428945,125.13,125.1,27.97761789]
["bitfinex","SOLUSD",1744788805663,14.48428945,125.13,125.1,27.97761789]
["bitfinex","SOLUSD",1744788805855,26.0,125.13,125.1,27.97761789]
["bitfinex","SOLUSD",1744788806075,14.48428945,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1744788806277,40.48428945,125.15,125.11,18.64964886]
["bitfinex","SOLUSD",1744788807380,40.48428945,125.15,125.12,27.97314577]
["bitfinex","SOLUSD",1744788807568,14.48428945,125.14,125.12,27.97314577]
["bitfinex","SOLUSD",1744788807769,40.48428945,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1744788808481,26.0,125.13,125.12,7.99232736]
["bitfinex","SOLUSD",1744788808879,26.0,125.13,125.1,19.98382793]
["bitfinex","SOLUSD",1744788808880,40.48428945,125.13,125.1,27.97743304]
["bitfinex","SOLUSD",1744788809457,26.0,125.13,125.1,27.97743304]
["bitfinex","SOLUSD",1744788810282,14.48428945,125.12,125.1,27.97743304]
["bitfinex","SOLUSD",1744788810986,14.48428945,125.12,125.09,0.03]
["bitfinex","SOLUSD",1744788811368,26.0,125.13,125.1,18.64964886]
["bitfinex","SOLUSD",1744788811564,10.86,125.16,125.11,14.48428945]
["bitfinex","SOLUSD",1744788811774,0.063,125.19,125.12,14.48428945]
["bitfinex","SOLUSD",1744788811982,14.48428945,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1744788812179,26.0,125.15,125.13,18.64964886]
["bitfinex","SOLUSD",1744788812778,0.063,125.19,125.14,7.99105002]
["bitfinex","SOLUSD",1744788812966,14.48428945,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744788813168,40.48428945,125.18,125.14,27.96867507]
["bitfinex","SOLUSD",1744788813363,14.54728945,125.19,125.14,42.45296452]
["bitfinex","SOLUSD",1744788813593,14.54728945,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1744788813892,26.063,125.19,125.15,33.13393831]
["bitfinex","SOLUSD",1744788814062,0.063,125.19,125.15,33.13393831]
["bitfinex","SOLUSD",1744788814266,14.54728945,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1744788814872,14.54728945,125.19,125.16,27.96420581]
["bitfinex","SOLUSD",1744788815688,0.063,125.19,125.17,18.64964886]
["bitfinex","SOLUSD",1744788815867,0.063,125.19,125.18,33.13393831]
["bitfinex","SOLUSD",1744788816277,0.063,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1744788816496,0.063,125.19,125.17,1.6044]
["bitfinex","SOLUSD",1744788816987,0.063,125.19,125.18,7.98849656]
["bitfinex","SOLUSD",1744788817191,1e-08,125.19,125.18,26.63814542]
["bitfinex","SOLUSD",1744788819088,1e-08,125.19,125.18,41.12243487]
["bitfinex","SOLUSD",1744788819896,1e-08,125.19,125.18,26.63814542]
["bitfinex","SOLUSD",1744788825196,1e-08,125.19,125.18,7.98849656]
["bitfinex","SOLUSD",1744788829901,1e-08,125.19,125.16,27.96420581]
["bitfinex","SOLUSD",1744788830302,14.48428946,125.19,125.16,27.96420581]
["bitfinex","SOLUSD",1744788830505,14.48428945,125.17,125.15,7.9901548]
["bitfinex","SOLUSD",1744788830809,36.86000001,125.19,125.15,7.9901548]
["bitfinex","SOLUSD",1744788831099,14.48428945,125.17,125.15,7.9901548]
["bitfinex","SOLUSD",1744788832010,14.48428945,125.17,125.13,27.96981759]
["bitfinex","SOLUSD",1744788833295,14.48428945,125.16,125.13,27.96981759]
["bitfinex","SOLUSD",1744788833790,14.48428945,125.15,125.13,27.96981759]
["bitfinex","SOLUSD",1744788834101,14.48428945,125.15,125.13,19.97812895]
["bitfinex","SOLUSD",1744788834904,44.84792036,125.19,125.12,8.02232736]
["bitfinex","SOLUSD",1744788834905,14.48428945,125.14,125.12,8.02232736]
["bitfinex","SOLUSD",1744788835981,40.48428945,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744788839304,10.86000001,125.19,125.12,18.67964886]
["bitfinex","SOLUSD",1744788839496,26.0,125.16,125.13,9.27287161]
["bitfinex","SOLUSD",1744788839888,26.0,125.16,125.12,27.95252047]
["bitfinex","SOLUSD",1744788840500,1e-08,125.19,125.14,18.64964886]
["bitfinex","SOLUSD",1744788840705,1e-08,125.19,125.16,9.27287161]
["bitfinex","SOLUSD",1744788841205,1e-08,125.19,125.16,14.47382065]
["bitfinex","SOLUSD",1744788842079,1e-08,125.19,125.17,7.98913477]
["bitfinex","SOLUSD",1744788842588,1e-08,125.19,125.17,22.46295542]
["bitfinex","SOLUSD",1744788843306,1e-08,125.19,125.17,7.98913477]
["bitfinex","SOLUSD",1744788843601,14.47382066,125.19,125.17,7.98913477]
["bitfinex","SOLUSD",1744788843803,1e-08,125.19,125.17,7.98913477]
["bitfinex","SOLUSD",1744788844108,14.47382066,125.19,125.17,7.98913477]
["bitfinex","SOLUSD",1744788844703,14.47382066,125.19,125.16,27.96339975]
["bitfinex","SOLUSD",1744788844915,14.47382065,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1744788846191,14.47382065,125.17,125.16,7.98977309]
["bitfinex","SOLUSD",1744788846702,26.0,125.16,125.12,0.03]
["bitfinex","SOLUSD",1744788847010,14.47382065,125.14,125.12,0.03]
["bitfinex","SOLUSD",1744788848711,40.47382065,125.16,125.12,0.03]
["bitfinex","SOLUSD",1744788848885,1.6411,125.17,125.12,0.03]
["bitfinex","SOLUSD",1744788848886,40.47382065,125.17,125.12,0.03]
["bitfinex","SOLUSD",1744788849086,14.47382065,125.16,125.12,0.03]
["bitfinex","SOLUSD",1744788850804,14.47382065,125.14,125.12,28.00314577]
["bitfinex","SOLUSD",1744788852508,14.47382065,125.14,125.12,0.03]
["bitfinex","SOLUSD",1744788852991,14.47382065,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744788853199,14.47382065,125.16,125.12,0.03]
["bitfinex","SOLUSD",1744788853399,40.47382065,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1744788854309,40.47382065,125.17,125.14,27.96867507]
["bitfinex","SOLUSD",1744788858511,14.47382065,125.16,125.14,27.96867507]
["bitfinex","SOLUSD",1744788861194,14.47382065,125.16,125.14,7.99105002]
["bitfinex","SOLUSD",1744788861401,26.0,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744788861609,40.47382065,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744788879127,9.27533513,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744788879306,35.27533513,125.14,125.12,0.03]
["bitfinex","SOLUSD",1744788879725,9.27533513,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744788887845,26.0,125.14,125.12,0.03]
["bitfinex","SOLUSD",1744788888031,9.27533513,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744788888518,35.27533513,125.14,125.12,0.03]
["bitfinex","SOLUSD",1744788889033,10.86,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744788889433,20.13533513,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744788893349,9.27533513,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744788895733,35.27533513,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744788903846,17.26702377,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744788904034,26.0,125.11,125.09,0.03]
["bitfinex","SOLUSD",1744788904236,9.27533513,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744788904434,20.13533513,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744788905935,21.53,125.09,125.07,0.03]
["bitfinex","SOLUSD",1744788906141,9.27533513,125.08,125.07,0.03]
["bitfinex","SOLUSD",1744788906541,46.0,125.07,125.05,0.063]
["bitfinex","SOLUSD",1744788906755,35.27533513,125.06,125.05,0.063]
["bitfinex","SOLUSD",1744788910938,43.27149697,125.06,125.05,0.063]
["bitfinex","SOLUSD",1744788911145,43.27149697,125.06,125.04,0.03]
["bitfinex","SOLUSD",1744788911464,20.13533513,125.05,125.04,0.03]
["bitfinex","SOLUSD",1744788915569,40.13533513,125.05,125.04,0.03]
["bitfinex","SOLUSD",1744788916062,32.39,125.09,125.04,0.03]
["bitfinex","SOLUSD",1744788916262,9.27533513,125.06,125.04,0.03]
["bitfinex","SOLUSD",1744788916449,35.27533513,125.06,125.04,0.03]
["bitfinex","SOLUSD",1744788917064,10.86,125.09,125.04,15.79473513]
["bitfinex","SOLUSD",1744788917364,10.86,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1744788917563,10.86,125.09,125.06,27.92498399]
["bitfinex","SOLUSD",1744788917861,10.86,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1744788918165,10.86,125.09,125.05,27.98880446]
["bitfinex","SOLUSD",1744788918166,9.27533513,125.08,125.05,27.98880446]
["bitfinex","SOLUSD",1744788918857,9.27533513,125.07,125.05,27.98880446]
["bitfinex","SOLUSD",1744788919251,14.50578584,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1744788920268,14.50578584,125.06,125.05,7.99680127]
["bitfinex","SOLUSD",1744788920844,14.50578584,125.06,125.04,6.5194]
["bitfinex","SOLUSD",1744788920845,14.50578584,125.06,125.04,0.03]
["bitfinex","SOLUSD",1744788921042,40.50578584,125.05,125.04,0.03]
["bitfinex","SOLUSD",1744788922173,60.50578584,125.05,125.04,0.03]
["bitfinex","SOLUSD",1744788924554,40.50578584,125.05,125.04,0.03]
["bitfinex","SOLUSD",1744788933378,48.50258711,125.05,125.04,0.03]
["bitfinex","SOLUSD",1744788933762,40.50578584,125.05,125.04,0.03]
["bitfinex","SOLUSD",1744788934560,51.36578584,125.05,125.04,0.03]
["bitfinex","SOLUSD",1744788935175,53.36258711,125.05,125.04,0.03]
["bitfinex","SOLUSD",1744788936854,46.0,125.03,125.02,0.03]
["bitfinex","SOLUSD",1744788937055,75.01157168,125.03,125.02,0.03]
["bitfinex","SOLUSD",1744788937882,60.50578584,125.03,125.02,0.03]
["bitfinex","SOLUSD",1744788939483,68.5038663,125.03,125.02,0.03]
["bitfinex","SOLUSD",1744788942580,40.50578584,124.98,124.97,0.03]
["bitfinex","SOLUSD",1744788945980,26.0,124.94,124.93,0.03]
["bitfinex","SOLUSD",1744788946287,40.50578584,124.94,124.93,0.03]
["bitfinex","SOLUSD",1744788946881,51.36578584,124.94,124.93,0.03]
["bitfinex","SOLUSD",1744788948388,40.50578584,124.94,124.93,0.03]
["bitfinex","SOLUSD",1744788948588,51.36578584,124.94,124.93,0.03]
["bitfinex","SOLUSD",1744788948794,59.36962768,124.94,124.93,0.03]
["bitfinex","SOLUSD",1744788949383,14.50578584,124.93,124.92,0.03]
["bitfinex","SOLUSD",1744788949686,22.51026835,124.93,124.92,0.03]
["bitfinex","SOLUSD",1744788951087,42.51026835,124.93,124.91,0.03]
["bitfinex","SOLUSD",1744788951296,26.0,124.9,124.89,0.03]
["bitfinex","SOLUSD",1744788951494,40.50578584,124.9,124.89,0.03]
["bitfinex","SOLUSD",1744788951797,26.0,124.87,124.86,1.6133399]
["bitfinex","SOLUSD",1744788951980,51.36578584,124.87,124.86,1.6133399]
["bitfinex","SOLUSD",1744788957795,20.0,124.86,124.85,1.274]
["bitfinex","SOLUSD",1744788958001,34.50578584,124.86,124.85,1.274]
["bitfinex","SOLUSD",1744788958900,42.51475588,124.86,124.85,1.274]
["bitfinex","SOLUSD",1744788959491,42.51475588,124.86,124.8,6.4137]
["bitfinex","SOLUSD",1744788959492,26.0,124.83,124.8,8.04225973]
["bitfinex","SOLUSD",1744788959687,14.50578584,124.81,124.8,8.04225973]
["bitfinex","SOLUSD",1744788960785,14.50578584,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744788964197,25.38578584,124.82,124.8,8.04282051]
["bitfinex","SOLUSD",1744788964402,29.51166991,124.9,124.83,18.64964886]
["bitfinex","SOLUSD",1744788964604,14.50578584,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1744788964792,14.50578584,124.85,124.83,18.64964886]
["bitfinex","SOLUSD",1744788966202,14.50578584,124.85,124.84,8.01025312]
["bitfinex","SOLUSD",1744788969313,14.50578584,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1744788969814,25.38578584,124.88,124.84,28.03588592]
["bitfinex","SOLUSD",1744788970314,14.50578584,124.87,124.84,28.03588592]
["bitfinex","SOLUSD",1744788970513,10.88,124.88,124.84,28.03588592]
["bitfinex","SOLUSD",1744788970717,14.50578584,124.87,124.84,28.03588592]
["bitfinex","SOLUSD",1744788971295,14.50578584,124.86,124.84,28.03588592]
["bitfinex","SOLUSD",1744788973211,14.50578584,124.87,124.84,28.03588592]
["bitfinex","SOLUSD",1744788974417,14.50578584,124.86,124.84,28.03588592]
["bitfinex","SOLUSD",1744788976296,14.50578584,124.86,124.84,20.0256328]
["bitfinex","SOLUSD",1744788977096,14.50578584,124.85,124.84,20.0256328]
["bitfinex","SOLUSD",1744788977511,14.50578584,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1744788977709,14.50578584,124.84,124.83,8.01089481]
["bitfinex","SOLUSD",1744788979405,14.50578584,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1744788979604,14.50578584,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1744788980219,40.50578584,124.82,124.8,8.04257841]
["bitfinex","SOLUSD",1744788980403,14.50578584,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744788985999,34.50578584,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744788986413,53.01742197,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744788987003,49.01157168,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744788987409,57.02375019,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744788988620,60.94326681,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744788989216,52.9310883,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744788990315,60.94326681,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744788993139,60.94326681,124.81,124.75,0.03]
["bitfinex","SOLUSD",1744788993140,26.0,124.77,124.75,0.03]
["bitfinex","SOLUSD",1744788993308,14.50578584,124.76,124.75,0.03]
["bitfinex","SOLUSD",1744788996642,26.0,124.77,124.75,0.03]
["bitfinex","SOLUSD",1744788996929,14.50578584,124.76,124.75,0.03]
["bitfinex","SOLUSD",1744788997120,26.0,124.77,124.75,0.03]
["bitfinex","SOLUSD",1744788997121,35.32961226,124.77,124.75,0.03]
["bitfinex","SOLUSD",1744788999124,40.57749214,124.77,124.75,0.03]
["bitfinex","SOLUSD",1744788999738,14.57749214,124.77,124.75,0.03]
["bitfinex","SOLUSD",1744789001137,51.45749214,124.78,124.75,8.04603206]
["bitfinex","SOLUSD",1744789001639,10.88,124.78,124.76,18.64964886]
["bitfinex","SOLUSD",1744789001838,14.57749214,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1744789002041,14.57749214,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1744789002247,14.57749214,124.79,124.77,8.1832]
["bitfinex","SOLUSD",1744789002427,20.0,124.82,124.77,1.5321]
["bitfinex","SOLUSD",1744789002428,14.57749214,124.78,124.77,1.5321]
["bitfinex","SOLUSD",1744789003247,14.57749214,124.78,124.77,9.54684713]
["bitfinex","SOLUSD",1744789003441,14.57749214,124.78,124.77,8.01474713]
["bitfinex","SOLUSD",1744789003822,14.57749214,124.78,124.76,8.01534851]
["bitfinex","SOLUSD",1744789004024,14.57749214,124.77,124.76,8.01534851]
["bitfinex","SOLUSD",1744789004931,14.57749214,124.78,124.76,8.01534851]
["bitfinex","SOLUSD",1744789005459,14.57749214,124.78,124.75,0.03]
["bitfinex","SOLUSD",1744789005460,14.57749214,124.77,124.75,8.04603206]
["bitfinex","SOLUSD",1744789006061,14.57749214,124.78,124.75,8.04603206]
["bitfinex","SOLUSD",1744789006541,25.45749214,124.83,124.78,18.64964886]
["bitfinex","SOLUSD",1744789006748,25.45749214,124.83,124.78,33.227141]
["bitfinex","SOLUSD",1744789007126,10.88,124.83,124.78,33.227141]
["bitfinex","SOLUSD",1744789007326,25.45749214,124.83,124.79,28.04711915]
["bitfinex","SOLUSD",1744789008242,14.57749214,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1744789008427,14.57749214,124.85,124.8,33.227141]
["bitfinex","SOLUSD",1744789008626,40.57749214,124.85,124.8,33.227141]
["bitfinex","SOLUSD",1744789008929,14.64049214,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1744789009132,14.57749214,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1744789009319,0.063,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744789009521,14.57749214,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1744789010230,14.57749214,124.84,124.83,8.01089481]
["bitfinex","SOLUSD",1744789011148,14.57749214,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1744789011323,14.57749214,124.85,124.81,28.04113128]
["bitfinex","SOLUSD",1744789011824,0.063,124.86,124.81,28.04113128]
["bitfinex","SOLUSD",1744789012032,14.57749214,124.85,124.81,28.04113128]
["bitfinex","SOLUSD",1744789013437,14.57749214,124.84,124.81,28.04113128]
["bitfinex","SOLUSD",1744789020452,0.063,124.86,124.81,28.04113128]
["bitfinex","SOLUSD",1744789020641,14.57749214,124.84,124.81,28.04113128]
["bitfinex","SOLUSD",1744789021358,9.31812333,124.84,124.81,28.04113128]
["bitfinex","SOLUSD",1744789021649,9.31812333,124.84,124.82,18.64964886]
["bitfinex","SOLUSD",1744789022655,9.31812333,124.84,124.83,8.01089481]
["bitfinex","SOLUSD",1744789025350,9.31812333,124.84,124.81,28.04113128]
["bitfinex","SOLUSD",1744789030355,9.31812333,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1744789030565,0.063,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1744789030931,9.31812333,124.85,124.81,28.04113128]
["bitfinex","SOLUSD",1744789031138,9.31812333,124.83,124.81,28.04113128]
["bitfinex","SOLUSD",1744789031439,9.31812333,124.84,124.81,28.04113128]
["bitfinex","SOLUSD",1744789031669,26.0,124.85,124.81,28.04113128]
["bitfinex","SOLUSD",1744789031960,9.31812333,124.84,124.81,28.04113128]
["bitfinex","SOLUSD",1744789036537,9.38112333,124.86,124.81,28.04113128]
["bitfinex","SOLUSD",1744789036740,0.063,124.86,124.82,27.96777219]
["bitfinex","SOLUSD",1744789038546,0.063,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789040365,9.38112333,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789040562,9.38112333,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1744789041360,9.38112333,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789042144,9.31812333,124.84,124.83,8.01089481]
["bitfinex","SOLUSD",1744789042769,9.31812333,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1744789043956,0.063,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1744789044145,0.063,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744789044343,0.063,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1744789045370,0.063,124.86,124.85,26.65926039]
["bitfinex","SOLUSD",1744789049475,0.063,124.86,124.85,8.00961153]
["bitfinex","SOLUSD",1744789051472,0.063,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789051777,9.38112333,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1744789052876,0.063,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1744789053458,9.38112333,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789055779,0.063,124.86,124.85,26.65926039]
["bitfinex","SOLUSD",1744789058179,0.063,124.89,124.85,46.68328922]
["bitfinex","SOLUSD",1744789058996,0.063,124.89,124.85,56.00141255]
["bitfinex","SOLUSD",1744789059185,0.063,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1744789059872,0.063,124.89,124.88,18.64964886]
["bitfinex","SOLUSD",1744789062503,0.063,124.89,124.88,8.00768737]
["bitfinex","SOLUSD",1744789062807,0.063,124.89,124.88,26.65733623]
["bitfinex","SOLUSD",1744789064470,1e-08,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1744789064666,1e-08,124.9,124.89,9.31812333]
["bitfinex","SOLUSD",1744789064966,1e-08,124.9,124.89,27.96777219]
["bitfinex","SOLUSD",1744789065692,1e-08,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1744789066793,1e-08,124.9,124.89,26.65669506]
["bitfinex","SOLUSD",1744789075295,1e-08,124.9,124.89,8.0070462]
["bitfinex","SOLUSD",1744789075493,1e-08,124.9,124.89,26.65669506]
["bitfinex","SOLUSD",1744789076094,1e-08,124.91,124.89,35.97481839]
["bitfinex","SOLUSD",1744789076314,1e-08,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789077103,9.31812334,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789077603,9.31812333,124.9,124.89,8.0070462]
["bitfinex","SOLUSD",1744789077818,9.31812333,124.9,124.85,28.03364036]
["bitfinex","SOLUSD",1744789078101,9.31812333,124.9,124.86,18.64964886]
["bitfinex","SOLUSD",1744789078485,9.31812333,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1744789079501,9.31812333,124.88,124.86,18.64964886]
["bitfinex","SOLUSD",1744789080011,9.31812333,124.88,124.87,8.00832866]
["bitfinex","SOLUSD",1744789082202,9.31812333,124.89,124.87,28.02915031]
["bitfinex","SOLUSD",1744789082403,1e-08,124.91,124.87,28.02915031]
["bitfinex","SOLUSD",1744789082908,9.31812333,124.9,124.87,28.02915031]
["bitfinex","SOLUSD",1744789083315,9.31812333,124.88,124.87,8.00832866]
["bitfinex","SOLUSD",1744789084516,9.31812333,124.88,124.85,28.03316007]
["bitfinex","SOLUSD",1744789086517,9.31812333,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1744789086704,9.31812333,124.9,124.86,18.64964886]
["bitfinex","SOLUSD",1744789086909,1e-08,124.91,124.85,68.08121773]
["bitfinex","SOLUSD",1744789086910,9.31812333,124.88,124.85,68.08121773]
["bitfinex","SOLUSD",1744789087215,9.31812333,124.9,124.86,18.64964886]
["bitfinex","SOLUSD",1744789087412,1e-08,124.91,124.86,18.64964886]
["bitfinex","SOLUSD",1744789087621,9.31812333,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1744789089188,9.31812333,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1744789092832,9.31812333,124.9,124.87,28.02915031]
["bitfinex","SOLUSD",1744789093133,1e-08,124.91,124.88,18.64964886]
["bitfinex","SOLUSD",1744789093333,1e-08,124.91,124.9,44.64964886]
["bitfinex","SOLUSD",1744789093627,0.063,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1744789094038,9.31812333,124.95,124.93,26.0]
["bitfinex","SOLUSD",1744789095411,9.31812333,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744789096937,57.45061665,124.95,124.9,26.0]
["bitfinex","SOLUSD",1744789097235,9.31812333,124.92,124.91,26.0]
["bitfinex","SOLUSD",1744789097410,9.31812333,124.92,124.91,34.00576415]
["bitfinex","SOLUSD",1744789098334,48.13249332,124.95,124.91,54.02017452]
["bitfinex","SOLUSD",1744789098510,9.31812333,124.93,124.91,54.02017452]
["bitfinex","SOLUSD",1744789099121,14.53873248,124.93,124.91,54.02017452]
["bitfinex","SOLUSD",1744789099452,14.53873248,124.93,124.89,46.67431056]
["bitfinex","SOLUSD",1744789099643,14.53873248,124.93,124.9,26.0]
["bitfinex","SOLUSD",1744789099842,4.53873248,124.93,124.9,26.0]
["bitfinex","SOLUSD",1744789101150,4.53873248,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744789102253,10.86,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744789102438,14.53873248,124.93,124.91,54.02017452]
["bitfinex","SOLUSD",1744789105231,26.0,124.91,124.84,0.03]
["bitfinex","SOLUSD",1744789105451,14.53873248,124.85,124.84,0.03]
["bitfinex","SOLUSD",1744789110573,25.39873248,124.85,124.84,0.03]
["bitfinex","SOLUSD",1744789114244,15.93464211,124.87,124.84,0.03]
["bitfinex","SOLUSD",1744789114245,1.5934,124.87,124.84,0.03]
["bitfinex","SOLUSD",1744789114448,14.53873248,124.86,124.84,0.03]
["bitfinex","SOLUSD",1744789115738,14.53873248,124.85,124.84,0.03]
["bitfinex","SOLUSD",1744789120961,20.0,124.89,124.84,0.03]
["bitfinex","SOLUSD",1744789121156,14.53873248,124.87,124.84,0.03]
["bitfinex","SOLUSD",1744789123063,46.0,124.89,124.84,0.03]
["bitfinex","SOLUSD",1744789123242,14.53873248,124.88,124.84,0.03]
["bitfinex","SOLUSD",1744789123444,14.53873248,124.87,124.84,0.03]
["bitfinex","SOLUSD",1744789127656,14.53873248,124.86,124.84,0.03]
["bitfinex","SOLUSD",1744789133378,1.5382,124.9,124.84,18.67964886]
["bitfinex","SOLUSD",1744789133582,14.53873248,124.88,124.84,18.67964886]
["bitfinex","SOLUSD",1744789135074,113.27468911,124.95,124.86,18.64964886]
["bitfinex","SOLUSD",1744789135256,20.0,124.93,124.85,95.0359305]
["bitfinex","SOLUSD",1744789135453,14.53873248,124.91,124.85,95.0359305]
["bitfinex","SOLUSD",1744789135650,95.2817,124.96,124.89,33.18838134]
["bitfinex","SOLUSD",1744789135956,95.2817,124.96,124.9,14.53873248]
["bitfinex","SOLUSD",1744789135957,14.53873248,124.95,124.9,14.53873248]
["bitfinex","SOLUSD",1744789137061,14.53873248,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744789138865,14.53873248,124.94,124.91,28.02017452]
["bitfinex","SOLUSD",1744789139400,14.53873248,124.93,124.91,20.01441037]
["bitfinex","SOLUSD",1744789139695,14.53873248,124.92,124.91,20.01441037]
["bitfinex","SOLUSD",1744789139980,26.0,124.95,124.91,20.01441037]
["bitfinex","SOLUSD",1744789140587,14.53873248,124.93,124.91,20.01441037]
["bitfinex","SOLUSD",1744789141087,26.0,124.95,124.91,20.01441037]
["bitfinex","SOLUSD",1744789141274,14.60173248,124.97,124.91,21.67521037]
["bitfinex","SOLUSD",1744789141454,0.063,124.97,124.93,42.55442126]
["bitfinex","SOLUSD",1744789141853,14.60173248,124.97,124.93,42.55442126]
["bitfinex","SOLUSD",1744789142371,14.60173248,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1744789142576,0.063,124.97,124.93,42.55442126]
["bitfinex","SOLUSD",1744789142888,0.063,124.97,124.94,14.53873248]
["bitfinex","SOLUSD",1744789143075,0.063,124.97,124.95,14.53873248]
["bitfinex","SOLUSD",1744789143690,0.063,124.98,124.95,14.53873248]
["bitfinex","SOLUSD",1744789143897,0.063,124.98,124.96,22.54129329]
["bitfinex","SOLUSD",1744789144102,0.063,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744789144872,14.60173248,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744789145074,0.063,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744789146189,0.063,124.98,124.95,28.01053248]
["bitfinex","SOLUSD",1744789146796,14.53873248,124.96,124.95,28.01053248]
["bitfinex","SOLUSD",1744789147275,14.53873248,124.97,124.95,28.01053248]
["bitfinex","SOLUSD",1744789147974,14.53873248,124.97,124.92,101.23192919]
["bitfinex","SOLUSD",1744789148294,14.60173248,124.98,124.93,14.53873248]
["bitfinex","SOLUSD",1744789148876,0.063,124.98,124.94,14.53873248]
["bitfinex","SOLUSD",1744789150093,0.063,124.98,124.95,28.01120448]
["bitfinex","SOLUSD",1744789151294,14.60173248,124.98,124.95,28.01120448]
["bitfinex","SOLUSD",1744789151797,14.53873248,124.97,124.95,28.01120448]
["bitfinex","SOLUSD",1744789152175,14.53873248,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1744789153200,14.53873248,124.95,124.93,28.01568878]
["bitfinex","SOLUSD",1744789153878,0.063,124.98,124.93,28.01568878]
["bitfinex","SOLUSD",1744789153879,14.53873248,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1744789154076,26.063,124.98,124.93,68.03810133]
["bitfinex","SOLUSD",1744789154397,40.60173248,124.98,124.93,82.57683381]
["bitfinex","SOLUSD",1744789154570,14.53873248,124.97,124.93,68.03810133]
["bitfinex","SOLUSD",1744789157893,14.53873248,124.96,124.93,68.03810133]
["bitfinex","SOLUSD",1744789159304,14.53873248,124.97,124.93,60.03361882]
["bitfinex","SOLUSD",1744789160214,14.53873248,124.96,124.93,60.03361882]
["bitfinex","SOLUSD",1744789162816,14.53873248,124.96,124.93,20.01120627]
["bitfinex","SOLUSD",1744789163117,14.53873248,124.95,124.93,20.01120627]
["bitfinex","SOLUSD",1744789163498,14.53873248,124.94,124.92,8.00512327]
["bitfinex","SOLUSD",1744789163889,14.53873248,124.94,124.92,28.01793146]
["bitfinex","SOLUSD",1744789164308,14.53873248,124.94,124.9,86.70409241]
["bitfinex","SOLUSD",1744789165706,14.53873248,124.93,124.9,28.02241793]
["bitfinex","SOLUSD",1744789165908,8.2401,124.97,124.9,28.02241793]
["bitfinex","SOLUSD",1744789165909,14.53873248,124.91,124.9,28.02241793]
["bitfinex","SOLUSD",1744789166091,14.53873248,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1744789166290,14.53873248,124.89,124.88,8.00768737]
["bitfinex","SOLUSD",1744789166492,14.53873248,124.89,124.86,0.03]
["bitfinex","SOLUSD",1744789166793,14.53873248,124.87,124.86,0.03]
["bitfinex","SOLUSD",1744789168712,14.53873248,124.85,124.84,8.04025312]
["bitfinex","SOLUSD",1744789169693,14.53873248,124.85,124.84,0.03]
["bitfinex","SOLUSD",1744789173625,40.53873248,124.85,124.84,0.03]
["bitfinex","SOLUSD",1744789175411,26.0,124.83,124.8,0.03]
["bitfinex","SOLUSD",1744789175617,14.53873248,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744789176004,26.0,124.83,124.8,0.03]
["bitfinex","SOLUSD",1744789176211,14.53873248,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744789189309,29.07746496,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744789190705,29.07746496,124.81,124.79,0.03]
["bitfinex","SOLUSD",1744789190911,26.0,124.77,124.76,0.03]
["bitfinex","SOLUSD",1744789191117,40.53873248,124.77,124.76,0.03]
["bitfinex","SOLUSD",1744789191610,123.43873248,124.77,124.76,0.03]
["bitfinex","SOLUSD",1744789191809,20.0,124.76,124.75,0.03]
["bitfinex","SOLUSD",1744789192014,26.0,124.73,124.71,0.03]
["bitfinex","SOLUSD",1744789192209,40.53873248,124.72,124.71,0.03]
["bitfinex","SOLUSD",1744789192411,26.0,124.72,124.71,0.03]
["bitfinex","SOLUSD",1744789192636,40.53873248,124.72,124.71,0.03]
["bitfinex","SOLUSD",1744789200540,14.53873248,124.72,124.71,0.03]
["bitfinex","SOLUSD",1744789200736,343.82,124.79,124.72,18.64964886]
["bitfinex","SOLUSD",1744789200939,10.88,124.79,124.75,33.18838134]
["bitfinex","SOLUSD",1744789201146,10.88,124.83,124.75,33.18838134]
["bitfinex","SOLUSD",1744789201354,26.0,124.8,124.75,33.18838134]
["bitfinex","SOLUSD",1744789201526,40.53873248,124.8,124.75,33.18838134]
["bitfinex","SOLUSD",1744789201729,14.53873248,124.8,124.75,33.18838134]
["bitfinex","SOLUSD",1744789202143,40.53873248,124.8,124.75,33.18838134]
["bitfinex","SOLUSD",1744789202749,10.88,124.83,124.77,25.25454886]
["bitfinex","SOLUSD",1744789202922,14.53873248,124.81,124.77,25.25454886]
["bitfinex","SOLUSD",1744789203323,14.53873248,124.79,124.77,6.6049]
["bitfinex","SOLUSD",1744789203664,14.53873248,124.81,124.77,25.25454886]
["bitfinex","SOLUSD",1744789204027,14.53873248,124.81,124.78,18.64964886]
["bitfinex","SOLUSD",1744789204235,14.53873248,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1744789204746,14.53873248,124.82,124.79,28.04711915]
["bitfinex","SOLUSD",1744789205048,25.41873248,124.83,124.79,28.04711915]
["bitfinex","SOLUSD",1744789205347,14.53873248,124.85,124.8,33.18838134]
["bitfinex","SOLUSD",1744789205846,14.53873248,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1744789206854,14.53873248,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1744789208954,14.53873248,124.82,124.79,28.04711915]
["bitfinex","SOLUSD",1744789211862,14.53873248,124.8,124.79,8.01346261]
["bitfinex","SOLUSD",1744789212234,14.53873248,124.81,124.79,8.01346261]
["bitfinex","SOLUSD",1744789212745,14.53873248,124.8,124.79,8.01346261]
["bitfinex","SOLUSD",1744789212946,14.53873248,124.8,124.77,28.05156909]
["bitfinex","SOLUSD",1744789215363,14.53873248,124.81,124.77,28.05156909]
["bitfinex","SOLUSD",1744789216662,14.53873248,124.81,124.78,18.64964886]
["bitfinex","SOLUSD",1744789216847,40.53873248,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1744789217241,40.53873248,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1744789217546,26.0,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1744789217733,40.53873248,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1744789217937,14.53873248,124.81,124.79,8.01346261]
["bitfinex","SOLUSD",1744789220958,10.88,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1744789221160,14.53873248,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1744789221744,0.063,124.89,124.83,14.53873248]
["bitfinex","SOLUSD",1744789221940,0.063,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1744789221941,14.60173248,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1744789222760,0.063,124.89,124.85,14.53873248]
["bitfinex","SOLUSD",1744789222952,0.063,124.89,124.86,28.03139515]
["bitfinex","SOLUSD",1744789223837,0.063,124.89,124.87,18.64964886]
["bitfinex","SOLUSD",1744789224033,0.063,124.89,124.87,33.18838134]
["bitfinex","SOLUSD",1744789224953,0.063,124.89,124.88,8.00768737]
["bitfinex","SOLUSD",1744789225458,14.60173248,124.89,124.87,8.00808197]
["bitfinex","SOLUSD",1744789225664,0.063,124.89,124.87,8.00808197]
["bitfinex","SOLUSD",1744789226159,14.60173248,124.89,124.87,8.00808197]
["bitfinex","SOLUSD",1744789227264,14.60173248,124.89,124.86,28.03085406]
["bitfinex","SOLUSD",1744789228568,14.53873248,124.88,124.86,8.00897004]
["bitfinex","SOLUSD",1744789228744,14.53873248,124.87,124.86,8.00897004]
["bitfinex","SOLUSD",1744789229568,14.53873248,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744789229762,14.53873248,124.85,124.84,8.01025312]
["bitfinex","SOLUSD",1744789230768,14.53873248,124.85,124.82,28.04037222]
["bitfinex","SOLUSD",1744789230964,14.53873248,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1744789231964,14.53873248,124.85,124.83,18.64964886]
["bitfinex","SOLUSD",1744789232169,14.53873248,124.85,124.82,28.04037222]
["bitfinex","SOLUSD",1744789233261,14.53873248,124.84,124.82,8.01153661]
["bitfinex","SOLUSD",1744789234571,14.53873248,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1744789234753,14.53873248,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1744789235355,14.53873248,124.81,124.79,8.01346261]
["bitfinex","SOLUSD",1744789236071,14.53873248,124.82,124.79,28.04711915]
["bitfinex","SOLUSD",1744789236264,14.53873248,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1744789236571,26.0,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1744789236572,14.53873248,124.82,124.8,18.64964886]
["bitfinex","SOLUSD",1744789237148,14.53873248,124.83,124.8,18.64964886]
["bitfinex","SOLUSD",1744789237677,14.53873248,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1744789241155,26.0,124.86,124.81,8.01217851]
["bitfinex","SOLUSD",1744789241358,14.53873248,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1744789242969,14.53873248,124.82,124.81,8.01217851]
["bitfinex","SOLUSD",1744789244599,14.53873248,124.82,124.79,28.04711915]
["bitfinex","SOLUSD",1744789245376,14.53873248,124.81,124.79,28.04711915]
["bitfinex","SOLUSD",1744789245758,14.53873248,124.81,124.79,8.01346261]
["bitfinex","SOLUSD",1744789246459,14.53873248,124.81,124.77,28.05118042]
["bitfinex","SOLUSD",1744789247571,14.53873248,124.81,124.78,18.64964886]
["bitfinex","SOLUSD",1744789247783,14.53873248,124.82,124.78,18.64964886]
["bitfinex","SOLUSD",1744789248285,90.6577,124.85,124.78,33.18838134]
["bitfinex","SOLUSD",1744789248487,14.53873248,124.83,124.79,28.04711915]
["bitfinex","SOLUSD",1744789248659,14.53873248,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1744789248859,14.53873248,124.85,124.8,33.18838134]
["bitfinex","SOLUSD",1744789249273,25.47873248,124.86,124.8,33.18838134]
["bitfinex","SOLUSD",1744789249563,25.47873248,124.86,124.81,16.05523248]
["bitfinex","SOLUSD",1744789249865,1.6262,124.89,124.83,18.64964886]
["bitfinex","SOLUSD",1744789250065,14.53873248,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1744789250468,14.53873248,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1744789250679,14.53873248,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1744789252184,14.53873248,124.85,124.84,8.01025312]
["bitfinex","SOLUSD",1744789252674,14.53873248,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1744789252862,14.53873248,124.86,124.82,28.0391749]
["bitfinex","SOLUSD",1744789254299,14.53873248,124.85,124.82,28.0391749]
["bitfinex","SOLUSD",1744789255266,14.53873248,124.86,124.82,28.0391749]
["bitfinex","SOLUSD",1744789255477,14.53873248,124.85,124.82,28.0391749]
["bitfinex","SOLUSD",1744789260403,14.53873248,124.88,124.82,28.0391749]
["bitfinex","SOLUSD",1744789260573,14.53873248,124.86,124.82,28.0391749]
["bitfinex","SOLUSD",1744789261400,14.53873248,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1744789262396,14.53873248,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1744789262771,14.53873248,124.85,124.84,8.01025312]
["bitfinex","SOLUSD",1744789264180,14.53873248,124.85,124.8,20.03159045]
["bitfinex","SOLUSD",1744789264491,14.53873248,124.83,124.8,28.04441096]
["bitfinex","SOLUSD",1744789264694,14.53873248,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1744789264897,14.53873248,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1744789265101,14.53873248,124.8,124.78,8.01410482]
["bitfinex","SOLUSD",1744789266503,14.53873248,124.8,124.76,28.05330392]
["bitfinex","SOLUSD",1744789266798,26.0,124.82,124.76,28.05330392]
["bitfinex","SOLUSD",1744789266974,14.53873248,124.8,124.76,28.05330392]
["bitfinex","SOLUSD",1744789272993,14.53873248,124.81,124.78,28.04936688]
["bitfinex","SOLUSD",1744789273177,9.32143846,124.82,124.78,28.04936688]
["bitfinex","SOLUSD",1744789273377,9.32143846,124.81,124.78,28.04936688]
["bitfinex","SOLUSD",1744789273795,9.32143846,124.8,124.78,28.04936688]
["bitfinex","SOLUSD",1744789273977,9.32143846,124.8,124.78,8.01410482]
["bitfinex","SOLUSD",1744789275004,9.32143846,124.8,124.76,28.05334926]
["bitfinex","SOLUSD",1744789277496,9.32143846,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1744789277685,110.5166,124.84,124.77,27.97108732]
["bitfinex","SOLUSD",1744789277887,9.32143846,124.82,124.77,27.97108732]
["bitfinex","SOLUSD",1744789278390,27.6166,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1744789278588,20.26143846,124.85,124.81,18.64964886]
["bitfinex","SOLUSD",1744789278910,9.32143846,124.84,124.82,8.01153661]
["bitfinex","SOLUSD",1744789279201,10.94,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1744789279202,9.32143846,124.83,124.82,8.01153661]
["bitfinex","SOLUSD",1744789281101,9.32143846,124.83,124.81,20.03040374]
["bitfinex","SOLUSD",1744789281303,9.32143846,124.84,124.81,20.03040374]
["bitfinex","SOLUSD",1744789283492,26.0,124.86,124.82,27.97108732]
["bitfinex","SOLUSD",1744789284082,17.4534,124.89,124.82,27.97108732]
["bitfinex","SOLUSD",1744789284297,9.32143846,124.87,124.82,18.64964886]
["bitfinex","SOLUSD",1744789284487,9.32143846,124.87,124.82,27.97108732]
["bitfinex","SOLUSD",1744789284879,9.32143846,124.86,124.82,27.97108732]
["bitfinex","SOLUSD",1744789285202,9.32143846,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1744789285382,9.32143846,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789287299,9.32143846,124.85,124.83,28.03813185]
["bitfinex","SOLUSD",1744789287495,9.32143846,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789289599,9.32143846,124.84,124.83,28.03813185]
["bitfinex","SOLUSD",1744789290384,9.32143846,124.85,124.83,28.03813185]
["bitfinex","SOLUSD",1744789293509,9.32143846,124.84,124.81,28.04262478]
["bitfinex","SOLUSD",1744789293803,9.32143846,124.82,124.81,28.04262478]
["bitfinex","SOLUSD",1744789294415,9.32143846,124.83,124.81,28.04262478]
["bitfinex","SOLUSD",1744789294716,9.32143846,124.85,124.81,28.04262478]
["bitfinex","SOLUSD",1744789295206,9.32143846,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1744789295706,9.32143846,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1744789298110,9.32143846,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789298415,9.32143846,124.87,124.83,28.03813185]
["bitfinex","SOLUSD",1744789299118,9.32143846,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789301220,38.5671,124.89,124.83,28.03813185]
["bitfinex","SOLUSD",1744789301515,9.32143846,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789301717,9.32143846,124.85,124.83,28.03813185]
["bitfinex","SOLUSD",1744789301918,9.32143846,124.84,124.83,28.03813185]
["bitfinex","SOLUSD",1744789302714,9.32143846,124.85,124.83,28.03813185]
["bitfinex","SOLUSD",1744789303313,9.32143846,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789303512,9.32143846,124.87,124.83,28.03813185]
["bitfinex","SOLUSD",1744789303712,9.32143846,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789306315,38.5671,124.89,124.83,28.03813185]
["bitfinex","SOLUSD",1744789306496,9.32143846,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744789307197,9.32143846,124.87,124.84,18.64964886]
["bitfinex","SOLUSD",1744789307517,9.32143846,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1744789308612,9.32143846,124.88,124.85,28.03364036]
["bitfinex","SOLUSD",1744789310334,0.063,124.9,124.88,18.64964886]
["bitfinex","SOLUSD",1744789310505,0.063,124.9,124.89,9.32143846]
["bitfinex","SOLUSD",1744789310506,1e-08,124.9,124.89,9.32143846]
["bitfinex","SOLUSD",1744789310705,1e-08,124.91,124.89,35.97813352]
["bitfinex","SOLUSD",1744789310999,1e-08,124.91,124.9,27.97108732]
["bitfinex","SOLUSD",1744789311206,1e-08,124.91,124.9,33.18166288]
["bitfinex","SOLUSD",1744789313121,1e-08,124.91,124.9,41.188068]
["bitfinex","SOLUSD",1744789313325,1e-08,124.91,124.9,26.65605398]
["bitfinex","SOLUSD",1744789315618,1e-08,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744789317310,1e-08,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789318925,14.53201402,124.9,124.89,8.0070462]
["bitfinex","SOLUSD",1744789320323,1e-08,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789321123,14.53201403,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789322613,14.53201402,124.9,124.89,8.0070462]
["bitfinex","SOLUSD",1744789322812,14.53201403,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789323637,1e-08,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789323803,1e-08,124.91,124.9,33.18166288]
["bitfinex","SOLUSD",1744789324427,1e-08,124.91,124.9,34.76536288]
["bitfinex","SOLUSD",1744789325531,1e-08,124.91,124.9,42.771768]
["bitfinex","SOLUSD",1744789326134,1e-08,124.91,124.9,41.188068]
["bitfinex","SOLUSD",1744789327129,1e-08,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744789327331,14.53201403,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744789327634,14.53201403,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789328324,1e-08,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789329815,14.53201403,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789330338,1e-08,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789330516,1e-08,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1744789330837,1e-08,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789332837,1e-08,124.91,124.89,22.53906022]
["bitfinex","SOLUSD",1744789333045,1e-08,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789336949,14.53201402,124.9,124.89,8.0070462]
["bitfinex","SOLUSD",1744789337144,14.53201403,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789338145,14.53201403,124.91,124.87,28.02837797]
["bitfinex","SOLUSD",1744789339545,14.53201402,124.9,124.87,28.02837797]
["bitfinex","SOLUSD",1744789339844,14.53201402,124.88,124.87,8.00832866]
["bitfinex","SOLUSD",1744789340547,14.53201402,124.88,124.85,46.68328922]
["bitfinex","SOLUSD",1744789340756,14.53201402,124.88,124.85,28.03364036]
["bitfinex","SOLUSD",1744789340954,26.00000001,124.91,124.85,28.03364036]
["bitfinex","SOLUSD",1744789341129,14.53201402,124.88,124.85,28.03364036]
["bitfinex","SOLUSD",1744789343732,26.0,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1744789343946,14.53201403,124.91,124.86,33.18166288]
["bitfinex","SOLUSD",1744789344626,14.53201403,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744789345541,14.53201403,124.91,124.87,28.02915031]
["bitfinex","SOLUSD",1744789345856,1e-08,124.91,124.88,33.18166288]
["bitfinex","SOLUSD",1744789346656,1e-08,124.91,124.89,22.53906022]
["bitfinex","SOLUSD",1744789346837,1e-08,124.91,124.9,33.18166288]
["bitfinex","SOLUSD",1744789347548,1e-08,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789348332,1e-08,124.91,124.89,22.53906022]
["bitfinex","SOLUSD",1744789350047,1e-08,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789350241,1e-08,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1744789350545,1e-08,124.91,124.9,33.18166288]
["bitfinex","SOLUSD",1744789351051,1e-08,124.91,124.9,26.65605398]
["bitfinex","SOLUSD",1744789354453,1e-08,124.91,124.9,41.188068]
["bitfinex","SOLUSD",1744789355552,0.063,124.95,124.9,101.23610643]
["bitfinex","SOLUSD",1744789355740,0.063,124.95,124.94,33.18166288]
["bitfinex","SOLUSD",1744789356636,0.063,124.95,124.94,18.64964886]
["bitfinex","SOLUSD",1744789356832,0.063,124.95,124.94,33.18166288]
["bitfinex","SOLUSD",1744789357254,0.063,124.95,124.94,18.64964886]
["bitfinex","SOLUSD",1744789359366,0.063,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744789359661,14.59501402,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744789361269,14.59501402,124.95,124.92,28.01714728]
["bitfinex","SOLUSD",1744789365946,16.09861402,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1744789366159,14.53201402,124.94,124.92,8.00512327]
["bitfinex","SOLUSD",1744789366354,0.063,124.95,124.92,28.01793146]
["bitfinex","SOLUSD",1744789367070,0.063,124.95,124.92,42.54994548]
["bitfinex","SOLUSD",1744789367242,0.063,124.95,124.93,18.64964886]
["bitfinex","SOLUSD",1744789367445,0.063,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744789371678,14.59501402,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744789373071,0.063,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744789373651,0.063,124.95,124.93,33.18166288]
["bitfinex","SOLUSD",1744789375178,0.063,124.95,124.93,18.64964886]
["bitfinex","SOLUSD",1744789376078,0.063,124.95,124.94,26.6534907]
["bitfinex","SOLUSD",1744789376884,0.063,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744789377883,0.063,124.95,124.94,17.30467136]
["bitfinex","SOLUSD",1744789379283,0.063,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744789381981,0.063,124.95,124.94,17.30467136]
["bitfinex","SOLUSD",1744789382363,1e-08,124.96,124.94,18.91307136]
["bitfinex","SOLUSD",1744789382579,1e-08,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1744789382879,1e-08,124.97,124.96,35.95303919]
["bitfinex","SOLUSD",1744789383268,1e-08,124.99,124.96,92.81944123]
["bitfinex","SOLUSD",1744789383470,1e-08,124.99,124.98,27.95047838]
["bitfinex","SOLUSD",1744789383877,1e-08,124.99,124.98,18.64964886]
["bitfinex","SOLUSD",1744789384379,1e-08,124.99,124.96,28.00896285]
["bitfinex","SOLUSD",1744789384569,1e-08,124.99,124.97,18.64964886]
["bitfinex","SOLUSD",1744789384964,1e-08,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744789386661,14.5229719,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744789386860,14.5229719,124.99,124.96,28.00896285]
["bitfinex","SOLUSD",1744789387178,1e-08,124.99,124.96,28.00896285]
["bitfinex","SOLUSD",1744789394973,1e-08,124.99,124.97,18.64964886]
["bitfinex","SOLUSD",1744789395311,1e-08,124.99,124.98,33.17262075]
["bitfinex","SOLUSD",1744789395496,1e-08,125.0,124.99,41.1732608]
["bitfinex","SOLUSD",1744789395978,1e-08,125.0,124.99,52.0332608]
["bitfinex","SOLUSD",1744789401298,1e-08,125.01,124.99,52.0332608]
["bitfinex","SOLUSD",1744789401490,1e-08,125.03,125.01,18.64964886]
["bitfinex","SOLUSD",1744789401687,1e-08,125.03,125.02,33.17262075]
["bitfinex","SOLUSD",1744789402386,1e-08,125.03,125.02,26.64836906]
["bitfinex","SOLUSD",1744789402585,1e-08,125.03,125.02,41.17134095]
["bitfinex","SOLUSD",1744789402808,1e-08,125.03,125.02,26.64836906]
["bitfinex","SOLUSD",1744789403188,1e-08,125.03,125.02,41.17134095]
["bitfinex","SOLUSD",1744789405600,1e-08,125.04,125.03,14.52297189]
["bitfinex","SOLUSD",1744789406679,1e-08,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1744789407904,1e-08,125.04,125.03,26.64772932]
["bitfinex","SOLUSD",1744789410488,1e-08,125.04,125.03,41.17070121]
["bitfinex","SOLUSD",1744789411708,1e-08,125.05,125.04,14.52297189]
["bitfinex","SOLUSD",1744789412710,1e-08,125.05,125.04,22.5204127]
["bitfinex","SOLUSD",1744789412900,0.063,125.08,125.04,101.15086769]
["bitfinex","SOLUSD",1744789413100,0.063,125.08,125.06,18.64964886]
["bitfinex","SOLUSD",1744789414794,0.063,125.08,125.07,7.9955225]
["bitfinex","SOLUSD",1744789415110,14.58597189,125.08,125.07,7.9955225]
["bitfinex","SOLUSD",1744789416314,0.063,125.08,125.05,46.63845332]
["bitfinex","SOLUSD",1744789420213,0.063,125.08,125.05,61.16142521]
["bitfinex","SOLUSD",1744789420415,0.063,125.08,125.07,14.52297189]
["bitfinex","SOLUSD",1744789420606,0.063,125.1,125.08,18.64964886]
["bitfinex","SOLUSD",1744789421211,0.063,125.1,125.06,9.27747626]
["bitfinex","SOLUSD",1744789421518,0.063,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1744789422716,0.063,125.1,125.08,7.99488327]
["bitfinex","SOLUSD",1744789426328,10.92367626,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744789426329,1e-08,125.12,125.09,27.92712512]
["bitfinex","SOLUSD",1744789426495,1e-08,125.13,125.11,9.27747626]
["bitfinex","SOLUSD",1744789426819,1e-08,125.13,125.12,9.27747626]
["bitfinex","SOLUSD",1744789427021,1e-08,125.13,125.12,17.26980362]
["bitfinex","SOLUSD",1744789427613,0.03,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1744789428921,9.30747626,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1744789429100,0.03,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1744789429307,14.51631661,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1744789431532,0.03,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1744789431717,14.48631661,125.15,125.12,27.97314577]
["bitfinex","SOLUSD",1744789432728,14.48631661,125.14,125.12,27.97314577]
["bitfinex","SOLUSD",1744789437432,14.48631661,125.15,125.12,27.97314577]
["bitfinex","SOLUSD",1744789437627,14.48631661,125.14,125.12,27.97314577]
["bitfinex","SOLUSD",1744789438123,14.48631661,125.15,125.12,27.97314577]
["bitfinex","SOLUSD",1744789440428,40.51631661,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1744789440627,26.03,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1744789441134,40.51631661,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1744789441638,26.03,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1744789441830,40.51631661,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1744789442031,14.48631661,125.15,125.12,27.97314577]
["bitfinex","SOLUSD",1744789442941,40.51631661,125.16,125.12,27.97314577]
["bitfinex","SOLUSD",1744789444039,14.48631661,125.15,125.12,27.97314577]
["bitfinex","SOLUSD",1744789445036,0.03,125.16,125.14,14.48631661]
["bitfinex","SOLUSD",1744789445215,14.51631661,125.21,125.15,33.13596547]
["bitfinex","SOLUSD",1744789445419,0.03,125.21,125.16,14.48631661]
["bitfinex","SOLUSD",1744789445618,14.51631661,125.21,125.16,14.48631661]
["bitfinex","SOLUSD",1744789445829,14.51631661,125.21,125.18,27.95973797]
["bitfinex","SOLUSD",1744789446536,14.48631661,125.19,125.18,7.98849656]
["bitfinex","SOLUSD",1744789447920,14.48631661,125.19,125.14,27.96867507]
["bitfinex","SOLUSD",1744789448240,14.48631661,125.17,125.14,27.96867507]
["bitfinex","SOLUSD",1744789451140,9.26848221,125.17,125.14,27.96867507]
["bitfinex","SOLUSD",1744789451646,26.0,125.2,125.14,27.96867507]
["bitfinex","SOLUSD",1744789451839,9.26848221,125.18,125.14,67.92392518]
["bitfinex","SOLUSD",1744789454627,9.26848221,125.17,125.14,67.92392518]
["bitfinex","SOLUSD",1744789456548,9.26848221,125.18,125.14,67.92392518]
["bitfinex","SOLUSD",1744789457642,9.26848221,125.16,125.14,27.96867507]
["bitfinex","SOLUSD",1744789459651,9.26848221,125.16,125.12,46.62279463]
["bitfinex","SOLUSD",1744789461450,9.26848221,125.15,125.12,27.97314577]
["bitfinex","SOLUSD",1744789461624,9.26848221,125.14,125.12,19.98081841]
["bitfinex","SOLUSD",1744789462335,9.26848221,125.15,125.12,19.98081841]
["bitfinex","SOLUSD",1744789463445,9.26848221,125.14,125.12,19.98081841]
["bitfinex","SOLUSD",1744789467351,9.26848221,125.15,125.12,19.98081841]
["bitfinex","SOLUSD",1744789467733,9.26848221,125.14,125.12,19.98081841]
["bitfinex","SOLUSD",1744789471251,9.26848221,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1744789471454,9.26848221,125.12,125.11,7.99296618]
["bitfinex","SOLUSD",1744789472663,10.87638221,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1744789472963,9.26848221,125.1,125.08,0.063]
["bitfinex","SOLUSD",1744789475755,72.34241105,125.09,125.08,0.063]
["bitfinex","SOLUSD",1744789475934,83.18241105,125.09,125.08,0.063]
["bitfinex","SOLUSD",1744789477155,46.10848221,125.09,125.08,0.063]
["bitfinex","SOLUSD",1744789478050,9.26848221,125.1,125.08,0.063]
["bitfinex","SOLUSD",1744789478251,9.26848221,125.11,125.08,0.063]
["bitfinex","SOLUSD",1744789478437,26.0,125.1,125.08,0.063]
["bitfinex","SOLUSD",1744789480948,35.26848221,125.1,125.08,0.063]
["bitfinex","SOLUSD",1744789481148,9.26848221,125.09,125.08,0.063]
["bitfinex","SOLUSD",1744789482867,35.26848221,125.09,125.08,0.063]
["bitfinex","SOLUSD",1744789483165,72.34241105,125.09,125.08,0.063]
["bitfinex","SOLUSD",1744789485065,72.34241105,125.09,125.06,0.063]
["bitfinex","SOLUSD",1744789485066,20.0,125.08,125.06,0.063]
["bitfinex","SOLUSD",1744789485384,25.37750164,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744789485867,26.0,125.05,125.01,0.063]
["bitfinex","SOLUSD",1744789486169,14.51750164,125.03,125.01,0.063]
["bitfinex","SOLUSD",1744789492165,26.0,125.05,125.01,33.2301505]
["bitfinex","SOLUSD",1744789492361,25.37750164,125.06,125.01,33.2301505]
["bitfinex","SOLUSD",1744789492560,10.86,125.06,125.02,14.51750164]
["bitfinex","SOLUSD",1744789492865,14.51750164,125.07,125.02,14.51750164]
["bitfinex","SOLUSD",1744789493071,14.51750164,125.07,125.01,18.71264886]
["bitfinex","SOLUSD",1744789493274,14.51750164,125.06,125.01,33.2301505]
["bitfinex","SOLUSD",1744789493571,14.51750164,125.06,125.02,27.99552071]
["bitfinex","SOLUSD",1744789493772,14.51750164,125.05,125.02,27.99552071]
["bitfinex","SOLUSD",1744789494075,14.51750164,125.04,125.02,27.99552071]
["bitfinex","SOLUSD",1744789495483,14.51750164,125.04,125.02,19.99680051]
["bitfinex","SOLUSD",1744789495979,14.51750164,125.05,125.02,19.99680051]
["bitfinex","SOLUSD",1744789496471,14.51750164,125.04,125.02,19.99680051]
["bitfinex","SOLUSD",1744789497456,14.51750164,125.04,125.01,0.063]
["bitfinex","SOLUSD",1744789497962,20.0,125.08,125.01,0.063]
["bitfinex","SOLUSD",1744789498274,1.6404,125.09,125.03,18.64964886]
["bitfinex","SOLUSD",1744789498451,26.0,125.09,125.03,33.1671505]
["bitfinex","SOLUSD",1744789498775,40.51750164,125.09,125.04,14.51750164]
["bitfinex","SOLUSD",1744789499476,14.51750164,125.08,125.05,27.98880446]
["bitfinex","SOLUSD",1744789500480,14.51750164,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1744789501383,93.76,125.14,125.08,18.64964886]
["bitfinex","SOLUSD",1744789501672,14.51750164,125.13,125.09,27.9798545]
["bitfinex","SOLUSD",1744789501977,25.37750164,125.14,125.09,42.49735614]
["bitfinex","SOLUSD",1744789502651,14.51750164,125.13,125.09,27.9798545]
["bitfinex","SOLUSD",1744789503379,14.51750164,125.11,125.09,27.9798545]
["bitfinex","SOLUSD",1744789503579,14.51750164,125.1,125.08,7.99488327]
["bitfinex","SOLUSD",1744789503880,14.51750164,125.09,125.08,7.99488327]
["bitfinex","SOLUSD",1744789505180,14.51750164,125.09,125.07,19.98864705]
["bitfinex","SOLUSD",1744789505376,14.51750164,125.11,125.07,19.98864705]
["bitfinex","SOLUSD",1744789505676,26.0,125.13,125.08,33.1671505]
["bitfinex","SOLUSD",1744789505881,14.51750164,125.13,125.08,33.1671505]
["bitfinex","SOLUSD",1744789506787,14.51750164,125.13,125.09,14.51750164]
["bitfinex","SOLUSD",1744789506969,25.37750164,125.14,125.1,27.97761789]
["bitfinex","SOLUSD",1744789507170,14.51750164,125.13,125.1,27.97761789]
["bitfinex","SOLUSD",1744789507780,25.37750164,125.14,125.1,27.97761789]
["bitfinex","SOLUSD",1744789507989,10.86,125.14,125.1,27.97761789]
["bitfinex","SOLUSD",1744789508180,25.37750164,125.14,125.1,27.97761789]
["bitfinex","SOLUSD",1744789508584,1.5275,125.18,125.11,18.64964886]
["bitfinex","SOLUSD",1744789508770,14.51750164,125.13,125.1,27.97761789]
["bitfinex","SOLUSD",1744789509087,14.51750164,125.14,125.1,27.97761789]
["bitfinex","SOLUSD",1744789510265,14.51750164,125.12,125.1,27.97761789]
["bitfinex","SOLUSD",1744789510964,14.51750164,125.12,125.08,46.63174031]
["bitfinex","SOLUSD",1744789511964,14.51750164,125.09,125.08,27.98209145]
["bitfinex","SOLUSD",1744789512589,14.51750164,125.09,125.08,7.99488327]
["bitfinex","SOLUSD",1744789513099,29.03500328,125.09,125.04,27.9907774]
["bitfinex","SOLUSD",1744789513268,25.35750164,125.09,125.04,27.9907774]
["bitfinex","SOLUSD",1744789513470,14.51750164,125.05,125.04,27.9907774]
["bitfinex","SOLUSD",1744789513670,14.51750164,125.05,125.04,7.99744081]
["bitfinex","SOLUSD",1744789514488,26.0,125.06,125.04,27.99104285]
["bitfinex","SOLUSD",1744789514785,14.51750164,125.06,125.04,27.99104285]
["bitfinex","SOLUSD",1744789515097,14.51750164,125.05,125.01,0.063]
["bitfinex","SOLUSD",1744789515990,14.51750164,125.06,125.01,14.58050164]
["bitfinex","SOLUSD",1744789516377,14.51750164,125.08,125.03,33.1671505]
["bitfinex","SOLUSD",1744789516579,10.84,125.09,125.03,33.1671505]
["bitfinex","SOLUSD",1744789516897,14.51750164,125.07,125.03,14.51750164]
["bitfinex","SOLUSD",1744789517077,14.51750164,125.08,125.03,14.51750164]
["bitfinex","SOLUSD",1744789517283,14.51750164,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744789517791,14.51750164,125.08,125.04,27.99104285]
["bitfinex","SOLUSD",1744789518795,14.51750164,125.11,125.07,18.64964886]
["bitfinex","SOLUSD",1744789518971,25.37750164,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1744789519167,10.86,125.13,125.1,27.97761789]
["bitfinex","SOLUSD",1744789519381,25.37750164,125.13,125.1,27.97761789]
["bitfinex","SOLUSD",1744789519774,14.51750164,125.11,125.1,27.97761789]
["bitfinex","SOLUSD",1744789519988,14.51750164,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1744789521372,14.51750164,125.11,125.08,19.98718384]
["bitfinex","SOLUSD",1744789521683,14.51750164,125.09,125.08,19.98718384]
["bitfinex","SOLUSD",1744789522381,14.51750164,125.09,125.07,7.9955225]
["bitfinex","SOLUSD",1744789522587,14.51750164,125.08,125.07,7.9955225]
["bitfinex","SOLUSD",1744789523404,14.51750164,125.08,125.04,27.99054927]
["bitfinex","SOLUSD",1744789523585,14.51750164,125.07,125.04,27.99054927]
["bitfinex","SOLUSD",1744789524401,14.51750164,125.09,125.05,18.64964886]
["bitfinex","SOLUSD",1744789524600,14.51750164,125.1,125.05,18.64964886]
["bitfinex","SOLUSD",1744789524987,14.51750164,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1744789525492,14.51750164,125.08,125.06,7.99616184]
["bitfinex","SOLUSD",1744789525886,14.51750164,125.09,125.06,27.98656644]
["bitfinex","SOLUSD",1744789526093,40.51750164,125.1,125.06,27.98656644]
["bitfinex","SOLUSD",1744789526400,14.51750164,125.11,125.07,18.64964886]
["bitfinex","SOLUSD",1744789527522,40.51750164,125.12,125.08,27.98209145]
["bitfinex","SOLUSD",1744789527687,14.51750164,125.12,125.08,27.98209145]
["bitfinex","SOLUSD",1744789529494,14.51750164,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744789529689,14.51750164,125.09,125.08,27.98209145]
["bitfinex","SOLUSD",1744789530129,14.51750164,125.09,125.08,7.99488327]
["bitfinex","SOLUSD",1744789531918,14.51750164,125.09,125.06,27.98601729]
["bitfinex","SOLUSD",1744789532426,14.51750164,125.1,125.06,27.98601729]
["bitfinex","SOLUSD",1744789532619,14.51750164,125.11,125.06,42.50351893]
["bitfinex","SOLUSD",1744789533809,14.51750164,125.1,125.06,27.98601729]
["bitfinex","SOLUSD",1744789534913,14.51750164,125.08,125.06,27.98601729]
["bitfinex","SOLUSD",1744789535832,14.51750164,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744789536019,14.51750164,125.06,125.04,27.99104285]
["bitfinex","SOLUSD",1744789536207,40.51750164,125.09,125.05,18.64964886]
["bitfinex","SOLUSD",1744789537024,14.51750164,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1744789537323,14.51750164,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744789542349,14.51750164,125.08,125.04,27.99104285]
["bitfinex","SOLUSD",1744789542651,14.51750164,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744789546625,14.51750164,125.08,125.04,27.99104285]
["bitfinex","SOLUSD",1744789548452,14.51750164,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744789548842,14.51750164,125.05,125.04,7.99744081]
["bitfinex","SOLUSD",1744789550471,14.51750164,125.05,125.02,19.99618716]
["bitfinex","SOLUSD",1744789550665,14.51750164,125.03,125.01,8.06236005]
["bitfinex","SOLUSD",1744789552466,14.51750164,125.03,125.01,0.063]
["bitfinex","SOLUSD",1744789558176,14.51750164,125.04,125.01,0.063]
["bitfinex","SOLUSD",1744789558477,14.51750164,125.03,125.01,0.063]
["bitfinex","SOLUSD",1744789559972,14.51750164,125.02,125.01,0.063]
["bitfinex","SOLUSD",1744789561282,26.0,125.0,124.99,0.063]
["bitfinex","SOLUSD",1744789561581,40.51750164,125.0,124.98,0.063]
["bitfinex","SOLUSD",1744789561779,14.51750164,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744789565081,42.51814169,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744789565579,34.51750164,124.99,124.97,0.063]
["bitfinex","SOLUSD",1744789565784,40.51750164,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789566487,131.56030164,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789568388,142.42030164,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789568565,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744789568758,117.41750164,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744789568988,82.9,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744789569170,26.0,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744789569483,40.51750164,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744789570374,25.37750164,124.93,124.91,0.063]
["bitfinex","SOLUSD",1744789570565,10.86,124.93,124.91,0.063]
["bitfinex","SOLUSD",1744789571387,14.51750164,124.95,124.91,0.063]
["bitfinex","SOLUSD",1744789571573,14.51750164,124.95,124.92,0.063]
["bitfinex","SOLUSD",1744789571963,14.51750164,124.94,124.9,29.34341793]
["bitfinex","SOLUSD",1744789572367,14.51750164,124.93,124.9,29.34341793]
["bitfinex","SOLUSD",1744789573393,14.51750164,124.94,124.9,29.34341793]
["bitfinex","SOLUSD",1744789574786,40.51750164,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1744789574966,26.0,124.96,124.92,14.51750164]
["bitfinex","SOLUSD",1744789575770,26.0,124.96,124.93,28.01568878]
["bitfinex","SOLUSD",1744789576391,25.37750164,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1744789577868,14.51750164,124.96,124.93,28.01568878]
["bitfinex","SOLUSD",1744789579091,25.37750164,124.97,124.93,20.01120627]
["bitfinex","SOLUSD",1744789580072,14.51750164,124.97,124.93,20.01120627]
["bitfinex","SOLUSD",1744789580287,40.51750164,124.98,124.94,18.64964886]
["bitfinex","SOLUSD",1744789580591,10.86,125.04,124.98,18.64964886]
["bitfinex","SOLUSD",1744789580796,14.51750164,125.06,125.01,14.51750164]
["bitfinex","SOLUSD",1744789581295,14.51750164,125.07,125.02,42.51302235]
["bitfinex","SOLUSD",1744789581495,10.89,125.08,125.03,18.64964886]
["bitfinex","SOLUSD",1744789581799,25.40750164,125.08,125.03,33.1671505]
["bitfinex","SOLUSD",1744789583401,25.40750164,125.08,125.04,27.99104285]
["bitfinex","SOLUSD",1744789584797,14.51750164,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744789584997,14.51750164,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1744789585212,25.40750164,125.08,125.04,27.99104285]
["bitfinex","SOLUSD",1744789586595,10.89,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1744789586772,0.03,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1744789586976,14.54750164,125.08,125.06,7.99616184]
["bitfinex","SOLUSD",1744789587503,0.03,125.08,125.06,7.99616184]
["bitfinex","SOLUSD",1744789588103,14.51750164,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1744789588403,14.51750164,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1744789588601,26.0,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744789588602,14.51750164,125.02,125.01,7.99936005]
["bitfinex","SOLUSD",1744789588982,14.51750164,125.02,125.0,8.0]
["bitfinex","SOLUSD",1744789589501,0.03,125.08,125.03,18.64964886]
["bitfinex","SOLUSD",1744789589706,0.03,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1744789590006,14.51750164,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1744789590384,0.03,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1744789590579,0.03,125.08,125.02,6.1436]
["bitfinex","SOLUSD",1744789590794,14.51750164,125.06,125.03,18.64964886]
["bitfinex","SOLUSD",1744789591183,14.51750164,125.06,125.04,7.99744081]
["bitfinex","SOLUSD",1744789592599,14.51750164,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1744789592877,14.51750164,125.05,125.04,7.99744081]
["bitfinex","SOLUSD",1744789593490,14.51750164,125.05,125.02,19.9953805]
["bitfinex","SOLUSD",1744789596009,14.51750164,125.06,125.02,19.9953805]
["bitfinex","SOLUSD",1744789596211,14.51750164,125.07,125.02,34.51288214]
["bitfinex","SOLUSD",1744789596505,14.54750164,125.08,125.03,33.1671505]
["bitfinex","SOLUSD",1744789596712,14.54750164,125.08,125.03,18.64964886]
["bitfinex","SOLUSD",1744789596890,14.51750164,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1744789597608,14.51750164,125.05,125.02,19.9953805]
["bitfinex","SOLUSD",1744789597983,14.51750164,125.06,125.02,19.9953805]
["bitfinex","SOLUSD",1744789598189,14.51750164,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744789599488,14.51750164,125.05,125.04,7.99744081]
["bitfinex","SOLUSD",1744789600486,0.03,125.08,125.02,19.99639456]
["bitfinex","SOLUSD",1744789600690,14.51750164,125.06,125.02,19.99639456]
["bitfinex","SOLUSD",1744789600893,14.51750164,125.06,125.03,18.64964886]
["bitfinex","SOLUSD",1744789601093,14.54750164,125.08,125.03,33.1671505]
["bitfinex","SOLUSD",1744789601298,14.51750164,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1744789602013,14.54750164,125.08,125.03,33.1671505]
["bitfinex","SOLUSD",1744789602617,14.51750164,125.07,125.04,27.99104285]
["bitfinex","SOLUSD",1744789605610,14.51750164,125.06,125.04,27.99104285]
["bitfinex","SOLUSD",1744789605992,16.02610164,125.05,124.97,28.00672161]
["bitfinex","SOLUSD",1744789606198,14.51750164,124.98,124.92,8.00512327]
["bitfinex","SOLUSD",1744789606506,14.51750164,124.93,124.92,28.01793146]
["bitfinex","SOLUSD",1744789606909,14.51750164,124.93,124.92,46.66758032]
["bitfinex","SOLUSD",1744789607094,14.51750164,124.95,124.92,20.01280819]
["bitfinex","SOLUSD",1744789607288,14.51750164,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744789607518,14.51750164,124.92,124.91,8.00576415]
["bitfinex","SOLUSD",1744789608414,14.51750164,124.94,124.91,46.66982338]
["bitfinex","SOLUSD",1744789608720,43.0601,124.99,124.91,46.66982338]
["bitfinex","SOLUSD",1744789609026,14.51750164,124.95,124.92,18.64964886]
["bitfinex","SOLUSD",1744789609512,14.51750164,124.94,124.93,8.00448251]
["bitfinex","SOLUSD",1744789613624,14.51750164,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744789614902,14.51750164,124.94,124.93,8.00448251]
["bitfinex","SOLUSD",1744789616423,14.51750164,124.95,124.93,28.01568878]
["bitfinex","SOLUSD",1744789616593,14.51750164,124.96,124.93,28.01568878]
["bitfinex","SOLUSD",1744789618425,14.51750164,124.97,124.95,28.01120448]
["bitfinex","SOLUSD",1744789619519,37.0,124.99,124.95,28.01120448]
["bitfinex","SOLUSD",1744789619520,14.51750164,124.96,124.95,28.01120448]
["bitfinex","SOLUSD",1744789620405,26.0,124.99,124.95,28.01120448]
["bitfinex","SOLUSD",1744789620622,40.51750164,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1744789621121,14.51750164,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1744789621524,14.51750164,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1744789621722,26.0,125.01,124.96,18.64964886]
["bitfinex","SOLUSD",1744789621914,14.51750164,125.01,124.96,33.1671505]
["bitfinex","SOLUSD",1744789623326,14.51750164,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1744789624326,26.0,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744789624625,25.51750164,125.05,125.0,33.1671505]
["bitfinex","SOLUSD",1744789624928,14.51750164,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744789625524,14.51750164,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1744789627130,26.0,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744789627312,14.51750164,124.97,124.96,8.00256081]
["bitfinex","SOLUSD",1744789627624,14.51750164,124.98,124.93,14.51750164]
["bitfinex","SOLUSD",1744789627816,14.51750164,124.99,124.94,14.51750164]
["bitfinex","SOLUSD",1744789628336,40.51750164,125.02,124.96,33.1671505]
["bitfinex","SOLUSD",1744789628533,14.51750164,125.01,124.96,33.1671505]
["bitfinex","SOLUSD",1744789629017,14.51750164,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1744789629525,14.51750164,125.0,124.96,28.00896285]
["bitfinex","SOLUSD",1744789634941,14.51750164,124.99,124.96,28.00896285]
["bitfinex","SOLUSD",1744789635122,14.51750164,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1744789635323,14.51750164,124.99,124.97,18.64964886]
["bitfinex","SOLUSD",1744789636114,14.51750164,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744789639935,14.51750164,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1744789640142,14.51750164,124.97,124.95,8.00320128]
["bitfinex","SOLUSD",1744789640738,14.51750164,124.96,124.95,8.00320128]
["bitfinex","SOLUSD",1744789640933,14.51750164,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744789641115,14.51750164,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744789642538,8.00192459,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744789642835,14.51750164,124.94,124.93,8.00448251]
["bitfinex","SOLUSD",1744789645927,14.51750164,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744789646242,14.51750164,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744789647159,14.51750164,124.91,124.89,26.71969506]
["bitfinex","SOLUSD",1744789648149,14.51750164,124.92,124.89,26.71969506]
["bitfinex","SOLUSD",1744789648330,26.0,124.94,124.89,61.2548122]
["bitfinex","SOLUSD",1744789648526,40.51750164,124.94,124.89,61.2548122]
["bitfinex","SOLUSD",1744789648850,14.51750164,124.92,124.89,46.73731056]
["bitfinex","SOLUSD",1744789649550,14.51750164,124.91,124.89,46.73731056]
["bitfinex","SOLUSD",1744789650451,14.51750164,124.93,124.89,46.73731056]
["bitfinex","SOLUSD",1744789651853,14.51750164,124.92,124.89,46.73731056]
["bitfinex","SOLUSD",1744789652031,14.51750164,124.93,124.89,46.73731056]
["bitfinex","SOLUSD",1744789655959,14.51750164,124.92,124.89,46.73731056]
["bitfinex","SOLUSD",1744789659259,9.30605212,124.92,124.89,46.73731056]
["bitfinex","SOLUSD",1744789659733,20.30605212,124.97,124.91,9.30605212]
["bitfinex","SOLUSD",1744789659939,9.36905212,124.98,124.93,27.95570098]
["bitfinex","SOLUSD",1744789660251,9.36905212,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744789660559,9.36905212,124.98,124.94,28.01344645]
["bitfinex","SOLUSD",1744789660951,0.063,124.98,124.95,18.64964886]
["bitfinex","SOLUSD",1744789661333,0.063,124.98,124.97,9.30605212]
["bitfinex","SOLUSD",1744789661555,0.063,124.98,124.96,9.30605212]
["bitfinex","SOLUSD",1744789662147,0.063,124.98,124.95,27.95570098]
["bitfinex","SOLUSD",1744789662349,0.063,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744789665170,14.58712126,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744789665967,0.063,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744789666856,0.063,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1744789668568,0.063,124.98,124.97,8.00192046]
["bitfinex","SOLUSD",1744789669462,14.58712126,124.98,124.97,8.00192046]
["bitfinex","SOLUSD",1744789670467,14.58712126,124.98,124.94,28.01344645]
["bitfinex","SOLUSD",1744789670770,14.52412126,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744789671154,14.52412126,124.95,124.91,38.6625302]
["bitfinex","SOLUSD",1744789671155,14.52412126,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1744789671353,14.52412126,124.93,124.92,8.00512327]
["bitfinex","SOLUSD",1744789672260,14.52412126,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744789672456,14.52412126,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744789674171,10.86,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744789674474,25.38412126,124.94,124.91,18.64964886]
["bitfinex","SOLUSD",1744789674655,25.38412126,124.94,124.92,8.00512327]
["bitfinex","SOLUSD",1744789674861,14.52412126,124.93,124.92,8.00512327]
["bitfinex","SOLUSD",1744789677080,14.52412126,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744789677081,40.52412126,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744789677278,14.52412126,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744789678167,14.52412126,124.91,124.89,0.063]
["bitfinex","SOLUSD",1744789678355,14.52412126,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744789684194,40.52412126,124.9,124.89,0.063]
["bitfinex","SOLUSD",1744789685161,40.52412126,124.9,124.87,0.03]
["bitfinex","SOLUSD",1744789685162,48.09192126,124.9,124.87,0.03]
["bitfinex","SOLUSD",1744789685367,14.52412126,124.88,124.87,0.03]
["bitfinex","SOLUSD",1744789685880,7.5678,124.95,124.88,18.64964886]
["bitfinex","SOLUSD",1744789686092,14.52412126,124.92,124.88,18.64964886]
["bitfinex","SOLUSD",1744789686777,14.52412126,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744789688489,14.52412126,124.92,124.89,28.0246617]
["bitfinex","SOLUSD",1744789689784,14.52412126,124.93,124.89,28.0246617]
["bitfinex","SOLUSD",1744789689982,40.52412126,124.95,124.9,18.64964886]
["bitfinex","SOLUSD",1744789690177,40.52412126,124.95,124.9,33.17377012]
["bitfinex","SOLUSD",1744789690387,14.52412126,124.94,124.9,18.64964886]
["bitfinex","SOLUSD",1744789691491,14.52412126,124.94,124.91,28.02017452]
["bitfinex","SOLUSD",1744789695494,14.52412126,124.93,124.91,28.02017452]
["bitfinex","SOLUSD",1744789696997,14.52412126,124.92,124.91,28.02017452]
["bitfinex","SOLUSD",1744789697206,14.52412126,124.92,124.91,8.00576415]
["bitfinex","SOLUSD",1744789697367,14.52412126,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744789697571,14.52412126,124.9,124.87,8.03832866]
["bitfinex","SOLUSD",1744789697802,14.52412126,124.88,124.87,8.03832866]
["bitfinex","SOLUSD",1744789698677,29.04824252,124.88,124.87,0.03]
["bitfinex","SOLUSD",1744789700999,14.52412126,124.88,124.87,0.03]
["bitfinex","SOLUSD",1744789701707,29.04824252,124.88,124.87,0.03]
["bitfinex","SOLUSD",1744789703117,47.6317,124.87,124.84,0.03]
["bitfinex","SOLUSD",1744789703301,14.52412126,124.83,124.82,8.04153661]
["bitfinex","SOLUSD",1744789703601,14.52412126,124.83,124.82,0.03]
["bitfinex","SOLUSD",1744789705588,40.52412126,124.83,124.82,0.03]
["bitfinex","SOLUSD",1744789705779,34.52412126,124.83,124.82,0.03]
["bitfinex","SOLUSD",1744789705983,14.52412126,124.83,124.82,0.03]
["bitfinex","SOLUSD",1744789708311,49.04824252,124.83,124.81,0.063]
["bitfinex","SOLUSD",1744789708607,55.04824252,124.82,124.81,0.063]
["bitfinex","SOLUSD",1744789709008,137.94824252,124.82,124.81,0.063]
["bitfinex","SOLUSD",1744789710407,145.95977913,124.82,124.81,0.063]
["bitfinex","SOLUSD",1744789710789,137.94824252,124.82,124.81,0.063]
["bitfinex","SOLUSD",1744789711705,123.42412126,124.82,124.81,0.063]
["bitfinex","SOLUSD",1744789713013,143.42412126,124.82,124.81,0.063]
["bitfinex","SOLUSD",1744789713817,165.95977913,124.82,124.79,0.03]
["bitfinex","SOLUSD",1744789713997,14.52412126,124.8,124.79,0.03]
["bitfinex","SOLUSD",1744789718531,82.9,124.84,124.79,0.03]
["bitfinex","SOLUSD",1744789718705,97.42412126,124.84,124.79,41.35857012]
["bitfinex","SOLUSD",1744789719091,14.52412126,124.81,124.79,1.6334]
["bitfinex","SOLUSD",1744789719320,14.52412126,124.8,124.79,1.6334]
["bitfinex","SOLUSD",1744789719517,14.52412126,124.82,124.79,1.6334]
["bitfinex","SOLUSD",1744789720021,14.52412126,124.83,124.79,20.28304886]
["bitfinex","SOLUSD",1744789720700,14.52412126,124.83,124.8,28.04487179]
["bitfinex","SOLUSD",1744789724622,26.0,124.84,124.8,28.04487179]
["bitfinex","SOLUSD",1744789724623,14.52412126,124.82,124.8,28.04487179]
["bitfinex","SOLUSD",1744789724920,14.52412126,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1744789725132,55.04824252,124.81,124.79,0.03]
["bitfinex","SOLUSD",1744789725419,14.52412126,124.8,124.79,0.03]
["bitfinex","SOLUSD",1744789727600,26.0,124.81,124.79,0.03]
["bitfinex","SOLUSD",1744789727794,40.52412126,124.81,124.79,0.03]
["bitfinex","SOLUSD",1744789728226,14.52412126,124.8,124.79,0.03]
["bitfinex","SOLUSD",1744789732930,40.52412126,124.81,124.79,0.03]
["bitfinex","SOLUSD",1744789733526,26.0,124.81,124.79,0.03]
["bitfinex","SOLUSD",1744789733731,10.88,124.82,124.79,0.03]
["bitfinex","SOLUSD",1744789734110,40.52412126,124.84,124.79,0.03]
["bitfinex","SOLUSD",1744789734422,40.52412126,124.83,124.79,0.03]
["bitfinex","SOLUSD",1744789734925,14.52412126,124.81,124.79,8.04346261]
["bitfinex","SOLUSD",1744789735308,40.52412126,124.83,124.79,28.07711915]
["bitfinex","SOLUSD",1744789737011,14.52412126,124.82,124.79,20.06365654]
["bitfinex","SOLUSD",1744789737706,26.0,124.83,124.79,20.06365654]
["bitfinex","SOLUSD",1744789737906,40.52412126,124.83,124.79,20.06365654]
["bitfinex","SOLUSD",1744789738216,14.52412126,124.82,124.79,20.06365654]
["bitfinex","SOLUSD",1744789738725,14.52412126,124.81,124.79,20.06365654]
["bitfinex","SOLUSD",1744789739230,26.0,124.83,124.79,0.03]
["bitfinex","SOLUSD",1744789739231,14.52412126,124.8,124.79,0.03]
["bitfinex","SOLUSD",1744789739411,14.52412126,124.81,124.79,0.03]
["bitfinex","SOLUSD",1744789739809,14.52412126,124.8,124.79,0.03]
["bitfinex","SOLUSD",1744789740312,14.52412126,124.81,124.79,0.03]
["bitfinex","SOLUSD",1744789741233,14.52412126,124.82,124.79,0.03]
["bitfinex","SOLUSD",1744789741436,14.52412126,124.81,124.79,0.03]
["bitfinex","SOLUSD",1744789742113,14.52412126,124.82,124.79,0.03]
["bitfinex","SOLUSD",1744789742311,40.52412126,124.83,124.79,0.03]
["bitfinex","SOLUSD",1744789742518,26.0,124.83,124.79,0.03]
["bitfinex","SOLUSD",1744789742721,10.88,124.86,124.81,33.17377012]
["bitfinex","SOLUSD",1744789743011,25.40412126,124.86,124.81,33.17377012]
["bitfinex","SOLUSD",1744789743425,10.88,124.86,124.82,42.5644994]
["bitfinex","SOLUSD",1744789743641,26.063,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1744789743807,40.52412126,124.86,124.83,18.64964886]
["bitfinex","SOLUSD",1744789744734,40.52412126,124.86,124.82,28.04037814]
["bitfinex","SOLUSD",1744789745033,14.52412126,124.85,124.82,28.04037814]
["bitfinex","SOLUSD",1744789745237,40.52412126,124.86,124.82,28.04037814]
["bitfinex","SOLUSD",1744789748439,0.063,124.87,124.83,33.17377012]
["bitfinex","SOLUSD",1744789748639,14.58712126,124.87,124.83,18.64964886]
["bitfinex","SOLUSD",1744789749013,0.063,124.87,124.83,33.17377012]
["bitfinex","SOLUSD",1744789749514,0.063,124.87,124.85,18.64964886]
["bitfinex","SOLUSD",1744789749724,0.063,124.87,124.86,8.00897004]
["bitfinex","SOLUSD",1744789751631,14.58712126,124.87,124.86,8.00897004]
["bitfinex","SOLUSD",1744789752237,14.58712126,124.87,124.84,28.03507814]
["bitfinex","SOLUSD",1744789752442,14.52412126,124.85,124.84,8.01025312]
["bitfinex","SOLUSD",1744789752939,0.063,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744789752940,14.52412126,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1744789753235,14.58712126,124.87,124.84,28.03588592]
["bitfinex","SOLUSD",1744789753539,0.063,124.87,124.84,28.03588592]
["bitfinex","SOLUSD",1744789753738,14.58712126,124.87,124.84,28.03588592]
["bitfinex","SOLUSD",1744789754540,14.58712126,124.87,124.84,20.0256328]
["bitfinex","SOLUSD",1744789755343,14.52412126,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744789755720,14.58712126,124.87,124.83,28.03813185]
["bitfinex","SOLUSD",1744789758835,0.063,124.87,124.85,14.52412126]
["bitfinex","SOLUSD",1744789759216,0.063,124.87,124.86,20.21254886]
["bitfinex","SOLUSD",1744789759637,0.063,124.87,124.86,34.73667012]
["bitfinex","SOLUSD",1744789760228,0.063,124.87,124.86,28.2215189]
["bitfinex","SOLUSD",1744789760422,1.6082,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1744789760626,14.52412126,124.91,124.87,18.64964886]
["bitfinex","SOLUSD",1744789761536,14.52412126,124.9,124.87,18.64964886]
["bitfinex","SOLUSD",1744789762342,14.52412126,124.9,124.88,8.00768737]
["bitfinex","SOLUSD",1744789762535,14.52412126,124.89,124.88,8.00768737]
["bitfinex","SOLUSD",1744789762838,14.52412126,124.9,124.88,8.00768737]
["bitfinex","SOLUSD",1744789764334,14.52412126,124.9,124.86,28.03139515]
["bitfinex","SOLUSD",1744789766045,0.063,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1744789766543,14.52412126,124.91,124.87,18.64964886]
["bitfinex","SOLUSD",1744789766921,0.063,124.92,124.87,33.17377012]
["bitfinex","SOLUSD",1744789767318,0.063,124.92,124.89,33.17377012]
["bitfinex","SOLUSD",1744789768015,0.063,124.92,124.9,8.00640512]
["bitfinex","SOLUSD",1744789769527,0.063,124.92,124.91,18.64964886]
["bitfinex","SOLUSD",1744789770243,0.063,124.95,124.91,61.19394464]
["bitfinex","SOLUSD",1744789771344,0.063,124.95,124.91,93.21700124]
["bitfinex","SOLUSD",1744789772863,0.063,124.96,124.94,40.52412126]
["bitfinex","SOLUSD",1744789773068,0.063,124.98,124.95,66.22739138]
["bitfinex","SOLUSD",1744789773347,0.063,124.98,124.97,41.17569058]
["bitfinex","SOLUSD",1744789774333,0.063,124.99,124.97,41.17569058]
["bitfinex","SOLUSD",1744789774546,0.063,124.99,124.98,14.52412126]
["bitfinex","SOLUSD",1744789775228,0.063,125.0,124.99,18.64964886]
["bitfinex","SOLUSD",1744789775638,0.063,125.0,124.99,26.65028891]
["bitfinex","SOLUSD",1744789778057,14.58712126,125.03,124.99,46.65188903]
["bitfinex","SOLUSD",1744789779535,14.52412126,125.02,124.99,46.65188903]
["bitfinex","SOLUSD",1744789779751,14.58712126,125.03,124.99,46.65188903]
["bitfinex","SOLUSD",1744789779959,40.58712126,125.03,124.99,46.65188903]
["bitfinex","SOLUSD",1744789782438,14.52412126,125.02,124.99,46.65188903]
["bitfinex","SOLUSD",1744789785059,14.52412126,125.0,124.99,28.00224017]
["bitfinex","SOLUSD",1744789786665,14.52412126,125.0,124.97,28.00672161]
["bitfinex","SOLUSD",1744789789767,14.52412126,124.99,124.97,28.00672161]
["bitfinex","SOLUSD",1744789790645,14.52412126,125.0,124.97,28.00672161]
["bitfinex","SOLUSD",1744789792840,26.063,125.03,124.99,28.00224017]
["bitfinex","SOLUSD",1744789793155,14.52412126,125.02,124.99,28.00224017]
["bitfinex","SOLUSD",1744789798265,14.52412126,125.01,124.99,28.00224017]
["bitfinex","SOLUSD",1744789798451,14.52412126,125.0,124.99,28.00224017]
["bitfinex","SOLUSD",1744789798964,14.52412126,125.01,124.99,28.00224017]
["bitfinex","SOLUSD",1744789801064,14.52412126,125.0,124.99,28.00224017]
["bitfinex","SOLUSD",1744789801370,9.29410826,125.0,124.99,28.00224017]
["bitfinex","SOLUSD",1744789801559,9.29410826,125.0,124.99,8.00064005]
["bitfinex","SOLUSD",1744789802673,9.29410826,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744789803374,9.29410826,125.01,124.98,20.00214681]
["bitfinex","SOLUSD",1744789805372,9.29410826,125.02,124.98,20.00214681]
["bitfinex","SOLUSD",1744789806167,9.29410826,125.01,124.98,20.00214681]
["bitfinex","SOLUSD",1744789806571,9.29410826,125.0,124.98,20.00214681]
["bitfinex","SOLUSD",1744789806883,0.063,125.03,124.97,8.00192046]
["bitfinex","SOLUSD",1744789806884,9.29410826,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1744789807070,9.29410826,124.98,124.97,8.00192046]
["bitfinex","SOLUSD",1744789807375,9.29410826,124.98,124.96,20.00625964]
["bitfinex","SOLUSD",1744789808761,9.29410826,124.97,124.96,20.00625964]
["bitfinex","SOLUSD",1744789809987,35.29410826,124.99,124.96,20.00625964]
["bitfinex","SOLUSD",1744789811067,9.29410826,124.98,124.96,20.00625964]
["bitfinex","SOLUSD",1744789814492,9.29410826,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1744789814671,9.29410826,124.97,124.95,8.00320128]
["bitfinex","SOLUSD",1744789814878,9.29410826,124.96,124.95,8.00320128]
["bitfinex","SOLUSD",1744789816699,9.29410826,124.96,124.93,8.06748251]
["bitfinex","SOLUSD",1744789817001,64.86073097,124.99,124.93,8.06748251]
["bitfinex","SOLUSD",1744789817002,9.29410826,124.95,124.93,8.06748251]
["bitfinex","SOLUSD",1744789817201,9.29410826,124.94,124.93,8.06748251]
["bitfinex","SOLUSD",1744789817499,9.29410826,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744789819520,26.0,124.97,124.93,0.063]
["bitfinex","SOLUSD",1744789819690,35.29410826,124.96,124.93,0.063]
["bitfinex","SOLUSD",1744789820005,26.0,124.96,124.93,0.063]
["bitfinex","SOLUSD",1744789820207,9.29410826,124.98,124.93,9.35710826]
["bitfinex","SOLUSD",1744789820593,9.29410826,124.97,124.93,0.063]
["bitfinex","SOLUSD",1744789820915,9.29410826,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1744789823812,9.29410826,124.96,124.95,8.00320128]
["bitfinex","SOLUSD",1744789825205,26.0,124.99,124.94,18.64964886]
["bitfinex","SOLUSD",1744789825386,35.29410826,124.99,124.94,18.64964886]
["bitfinex","SOLUSD",1744789825912,35.29410826,124.99,124.94,27.94375712]
["bitfinex","SOLUSD",1744789826512,35.29410826,124.99,124.95,28.01120448]
["bitfinex","SOLUSD",1744789827104,10.86,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1744789827293,9.29410826,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1744789828211,9.29410826,124.99,124.95,68.02721088]
["bitfinex","SOLUSD",1744789829307,9.29410826,124.99,124.95,28.01120448]
["bitfinex","SOLUSD",1744789829513,9.29410826,124.98,124.95,28.01120448]
["bitfinex","SOLUSD",1744789830108,9.29410826,124.99,124.95,28.01120448]
["bitfinex","SOLUSD",1744789833220,9.29410826,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1744789835216,9.29410826,125.0,124.97,28.00672161]
["bitfinex","SOLUSD",1744789841025,35.29410826,125.01,124.98,18.64964886]
["bitfinex","SOLUSD",1744789841223,35.29410826,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744789841613,9.29410826,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744789843036,26.063,125.03,124.99,28.00224017]
["bitfinex","SOLUSD",1744789843238,9.29410826,125.01,124.99,28.00224017]
["bitfinex","SOLUSD",1744789844624,35.35710826,125.03,124.99,28.00224017]
["bitfinex","SOLUSD",1744789844824,9.29410826,125.02,124.99,28.00224017]
["bitfinex","SOLUSD",1744789846438,9.29410826,125.0,124.99,28.00224017]
["bitfinex","SOLUSD",1744789846744,9.29410826,125.0,124.99,8.00064005]
["bitfinex","SOLUSD",1744789846918,26.063,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744789847118,9.29410826,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744789847918,35.35710826,125.03,124.99,28.00224017]
["bitfinex","SOLUSD",1744789848536,35.35710826,125.03,124.98,9.29410826]
["bitfinex","SOLUSD",1744789848733,35.35710826,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1744789848934,9.29410826,125.02,124.99,18.64964886]
["bitfinex","SOLUSD",1744789850448,9.29410826,125.02,125.0,8.0]
["bitfinex","SOLUSD",1744789850617,9.29410826,125.01,125.0,8.0]
["bitfinex","SOLUSD",1744789852436,9.29410826,125.02,125.0,8.0]
["bitfinex","SOLUSD",1744789852738,35.35710826,125.03,124.99,20.00074615]
["bitfinex","SOLUSD",1744789853257,9.29410826,125.02,124.99,20.00074615]
["bitfinex","SOLUSD",1744789853448,35.35710826,125.03,124.99,20.00074615]
["bitfinex","SOLUSD",1744789854448,9.29410826,125.02,124.99,20.00074615]
["bitfinex","SOLUSD",1744789857044,26.063,125.03,124.99,20.00074615]
["bitfinex","SOLUSD",1744789857345,0.063,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1744789857730,9.35710826,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1744789858747,9.29410826,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744789858954,9.29410826,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744789859143,9.29410826,124.99,124.97,28.00620484]
["bitfinex","SOLUSD",1744789859324,9.29410826,125.0,124.97,28.00620484]
["bitfinex","SOLUSD",1744789859524,9.29410826,125.02,124.98,18.64964886]
["bitfinex","SOLUSD",1744789859952,0.063,125.03,125.01,9.29410826]
["bitfinex","SOLUSD",1744789860159,0.063,125.03,125.0,1.5073]
["bitfinex","SOLUSD",1744789860452,9.35710826,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1744789860837,0.063,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1744789861157,0.063,125.03,125.01,7.99936005]
["bitfinex","SOLUSD",1744789863142,0.063,125.03,125.02,18.64964886]
["bitfinex","SOLUSD",1744789865342,0.063,125.03,125.02,26.64836906]
["bitfinex","SOLUSD",1744789871552,0.063,125.03,125.02,35.94247732]
["bitfinex","SOLUSD",1744789871752,0.063,125.04,125.02,35.94247732]
["bitfinex","SOLUSD",1744789872057,0.063,125.04,125.03,9.29410826]
["bitfinex","SOLUSD",1744789872861,0.063,125.04,125.02,28.20616906]
["bitfinex","SOLUSD",1744789872862,0.063,125.04,125.02,37.50027732]
["bitfinex","SOLUSD",1744789873151,0.063,125.04,125.02,35.94247732]
["bitfinex","SOLUSD",1744789873357,0.063,125.04,125.02,26.64836906]
["bitfinex","SOLUSD",1744789874252,0.063,125.04,125.02,35.94247732]
["bitfinex","SOLUSD",1744789875145,0.063,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1744789875552,0.063,125.04,125.03,26.64772932]
["bitfinex","SOLUSD",1744789877241,0.063,125.04,125.03,7.99808046]
["bitfinex","SOLUSD",1744789877435,9.35710826,125.04,125.03,7.99808046]
["bitfinex","SOLUSD",1744789878866,0.063,125.04,125.03,7.99808046]
["bitfinex","SOLUSD",1744789879948,0.063,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1744789880148,0.063,125.04,125.03,27.94375712]
["bitfinex","SOLUSD",1744789881242,0.063,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1744789882167,0.063,125.04,125.03,26.64772932]
["bitfinex","SOLUSD",1744789882968,0.063,125.04,125.03,35.94183758]
["bitfinex","SOLUSD",1744789888073,0.063,125.04,125.03,26.64772932]
["bitfinex","SOLUSD",1744789888773,9.35710826,125.04,125.03,7.99808046]
["bitfinex","SOLUSD",1744789888958,35.35710826,125.04,124.98,8.0012802]
["bitfinex","SOLUSD",1744789889272,9.29410826,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744789889670,9.29410826,124.99,124.97,8.06474134]
["bitfinex","SOLUSD",1744789889843,9.29410826,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789890048,10.85050826,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789890568,26.0,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789890769,20.13410826,125.0,124.97,0.063]
["bitfinex","SOLUSD",1744789891273,25.36276126,125.0,124.97,0.063]
["bitfinex","SOLUSD",1744789891474,10.84,125.0,124.97,0.063]
["bitfinex","SOLUSD",1744789891982,14.52276126,124.99,124.97,0.063]
["bitfinex","SOLUSD",1744789893165,25.36276126,125.0,124.97,0.063]
["bitfinex","SOLUSD",1744789893476,40.52276126,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789904269,26.0,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789904475,40.52276126,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789910177,26.0,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789910483,40.52276126,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789913395,35.30022489,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789915207,40.53249277,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789915487,60.53249277,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789917786,143.43249277,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789918373,151.43377297,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744789918584,46.0,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744789918801,14.53249277,124.95,124.94,0.063]
["bitfinex","SOLUSD",1744789919107,25.37249277,124.95,124.94,0.063]
["bitfinex","SOLUSD",1744789920503,67.90826874,124.95,124.93,0.063]
["bitfinex","SOLUSD",1744789920709,123.43249277,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744789920999,133.04043461,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744789924495,20.0,124.93,124.92,0.063]
["bitfinex","SOLUSD",1744789924704,46.0,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744789925011,71.39249277,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744789926307,51.39249277,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744789927707,71.39249277,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744789928333,36.86,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744789928514,51.39249277,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744789931408,51.3172567,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744789934629,71.3172567,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744789935344,51.3172567,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744789937213,46.09568762,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744789938540,10.86,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744789942034,30.86,124.93,124.88,0.03]
["bitfinex","SOLUSD",1744789942230,9.31092369,124.92,124.88,0.03]
["bitfinex","SOLUSD",1744789942420,20.17092369,124.93,124.88,9.34092369]
["bitfinex","SOLUSD",1744789943438,10.86,124.93,124.89,37.33558539]
["bitfinex","SOLUSD",1744789944040,20.17092369,124.93,124.89,28.0246617]
["bitfinex","SOLUSD",1744789944338,9.31092369,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789945112,9.31092369,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744789945530,9.31092369,124.92,124.88,28.05586516]
["bitfinex","SOLUSD",1744789946141,9.31092369,124.91,124.88,28.05586516]
["bitfinex","SOLUSD",1744789947938,10.86,124.93,124.88,28.05586516]
["bitfinex","SOLUSD",1744789947939,9.31092369,124.92,124.88,20.04817779]
["bitfinex","SOLUSD",1744789948735,20.17092369,124.93,124.88,29.35910148]
["bitfinex","SOLUSD",1744789948912,10.86,124.93,124.89,9.31092369]
["bitfinex","SOLUSD",1744789949412,20.17092369,124.93,124.88,29.35910148]
["bitfinex","SOLUSD",1744789949620,10.86,124.93,124.9,9.31092369]
["bitfinex","SOLUSD",1744789949820,10.86,124.93,124.91,9.31092369]
["bitfinex","SOLUSD",1744789950007,10.86,124.93,124.92,8.00512327]
["bitfinex","SOLUSD",1744789951716,10.86,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744789952213,9.31092369,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744789953244,14.53465795,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744789955559,14.53465795,124.94,124.91,28.02017452]
["bitfinex","SOLUSD",1744789957758,14.53465795,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744789959257,14.53465795,124.93,124.9,20.01601281]
["bitfinex","SOLUSD",1744789959638,40.53465795,124.94,124.9,20.01601281]
["bitfinex","SOLUSD",1744789959827,14.53465795,124.93,124.9,20.01601281]
["bitfinex","SOLUSD",1744789960832,40.53465795,124.94,124.9,20.01601281]
["bitfinex","SOLUSD",1744789961434,14.53465795,124.94,124.9,28.02241793]
["bitfinex","SOLUSD",1744789962655,14.53465795,124.95,124.9,42.55707588]
["bitfinex","SOLUSD",1744789966664,14.53465795,124.94,124.9,28.02241793]
["bitfinex","SOLUSD",1744789966842,14.53465795,124.93,124.9,28.02241793]
["bitfinex","SOLUSD",1744789967032,14.53465795,124.94,124.9,28.02241793]
["bitfinex","SOLUSD",1744789968462,14.53465795,124.95,124.9,42.55707588]
["bitfinex","SOLUSD",1744789970656,14.53465795,124.94,124.9,28.02241793]
["bitfinex","SOLUSD",1744789973664,14.53465795,124.93,124.9,28.02241793]
["bitfinex","SOLUSD",1744789974543,14.53465795,124.94,124.88,101.27964951]
["bitfinex","SOLUSD",1744789975161,9.30468243,124.94,124.88,96.04967399]
["bitfinex","SOLUSD",1744789975667,9.30468243,124.94,124.89,9.30468243]
["bitfinex","SOLUSD",1744789975861,9.30468243,124.95,124.9,9.30468243]
["bitfinex","SOLUSD",1744789976570,9.30468243,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744789978472,9.30468243,124.93,124.91,28.02017452]
["bitfinex","SOLUSD",1744789978658,9.30468243,124.93,124.89,28.02404559]
["bitfinex","SOLUSD",1744789978859,116.90271936,124.96,124.89,28.02404559]
["bitfinex","SOLUSD",1744789978860,9.30468243,124.91,124.89,28.02404559]
["bitfinex","SOLUSD",1744789979581,9.30468243,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744789980779,20.14468243,124.92,124.88,0.03]
["bitfinex","SOLUSD",1744789981362,10.84,124.92,124.88,9.33468243]
["bitfinex","SOLUSD",1744789981565,10.84,124.92,124.89,9.30468243]
["bitfinex","SOLUSD",1744789982076,10.84,124.92,124.88,9.33468243]
["bitfinex","SOLUSD",1744789982865,10.84,124.92,124.89,28.0246617]
["bitfinex","SOLUSD",1744789984362,20.14468243,124.92,124.89,28.0246617]
["bitfinex","SOLUSD",1744789985670,20.14468243,124.92,124.89,20.0176155]
["bitfinex","SOLUSD",1744789988358,82.9,124.94,124.9,9.30468243]
["bitfinex","SOLUSD",1744789990784,82.9,124.94,124.91,28.02017452]
["bitfinex","SOLUSD",1744789991084,9.30468243,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744789991783,36.84,124.96,124.91,28.02017452]
["bitfinex","SOLUSD",1744789991978,9.30468243,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744789992178,36.84,124.96,124.91,37.32485695]
["bitfinex","SOLUSD",1744789992365,46.14468243,124.96,124.91,37.32485695]
["bitfinex","SOLUSD",1744789992565,9.30468243,124.95,124.91,37.32485695]
["bitfinex","SOLUSD",1744789993985,9.30468243,124.95,124.9,9.30468243]
["bitfinex","SOLUSD",1744789996487,9.30468243,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744789998686,84.5448,124.98,124.94,9.30468243]
["bitfinex","SOLUSD",1744789998687,0.063,124.98,124.94,9.30468243]
["bitfinex","SOLUSD",1744789998863,0.063,124.98,124.96,9.30468243]
["bitfinex","SOLUSD",1744789999982,0.063,124.98,124.95,27.95433129]
["bitfinex","SOLUSD",1744790000188,0.063,124.98,124.94,9.30468243]
["bitfinex","SOLUSD",1744790000375,9.36768243,124.98,124.93,27.95433129]
["bitfinex","SOLUSD",1744790000684,9.36768243,124.98,124.94,28.01344645]
["bitfinex","SOLUSD",1744790000897,0.063,124.98,124.94,17.30852427]
["bitfinex","SOLUSD",1744790001198,0.063,124.98,124.95,9.30468243]
["bitfinex","SOLUSD",1744790002986,0.063,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744790013205,0.063,124.98,124.95,28.01120448]
["bitfinex","SOLUSD",1744790014923,0.063,124.98,124.95,37.31588691]
["bitfinex","SOLUSD",1744790015723,0.063,124.98,124.95,28.01120448]
["bitfinex","SOLUSD",1744790015923,9.36768243,124.98,124.95,28.01120448]
["bitfinex","SOLUSD",1744790016402,9.30468243,124.96,124.95,8.00320128]
["bitfinex","SOLUSD",1744790016927,35.30468243,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1744790017094,9.30468243,124.93,124.92,8.00512327]
["bitfinex","SOLUSD",1744790017300,9.30468243,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744790017500,9.30468243,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744790017701,9.30468243,124.91,124.89,20.01707253]
["bitfinex","SOLUSD",1744790017902,65.22221393,124.95,124.88,8.03768737]
["bitfinex","SOLUSD",1744790017903,9.30468243,124.9,124.88,8.03768737]
["bitfinex","SOLUSD",1744790018101,9.30468243,124.89,124.88,8.03768737]
["bitfinex","SOLUSD",1744790019427,9.30468243,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744790022826,9.30468243,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790026832,9.30468243,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744790046952,26.0,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790048245,35.30468243,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790048544,9.30468243,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744790049230,35.30468243,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790050831,26.0,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790051246,35.30468243,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790051856,110.9598,124.95,124.88,27.98433129]
["bitfinex","SOLUSD",1744790052158,10.84,124.95,124.92,9.30468243]
["bitfinex","SOLUSD",1744790054549,10.84,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744790060857,10.84,124.95,124.92,28.01712582]
["bitfinex","SOLUSD",1744790061438,10.84,124.95,124.92,37.32180825]
["bitfinex","SOLUSD",1744790062538,10.84,124.95,124.91,9.30468243]
["bitfinex","SOLUSD",1744790063559,10.84,124.95,124.92,9.30468243]
["bitfinex","SOLUSD",1744790065460,10.84,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744790074841,35.30468243,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744790074842,35.30468243,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1744790081372,9.36768243,124.98,124.94,18.64964886]
["bitfinex","SOLUSD",1744790081547,0.063,124.98,124.94,27.95433129]
["bitfinex","SOLUSD",1744790082780,9.36768243,124.98,124.94,18.64964886]
["bitfinex","SOLUSD",1744790083772,9.36768243,124.98,124.95,28.01120448]
["bitfinex","SOLUSD",1744790087470,0.063,124.98,124.95,28.01120448]
["bitfinex","SOLUSD",1744790087676,9.36768243,124.98,124.95,28.01120448]
["bitfinex","SOLUSD",1744790091376,9.30468243,124.97,124.95,20.0080032]
["bitfinex","SOLUSD",1744790091579,9.30468243,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1744790091779,9.30468243,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744790093686,9.30468243,124.95,124.91,28.01957921]
["bitfinex","SOLUSD",1744790094279,9.30468243,124.96,124.91,37.32426164]
["bitfinex","SOLUSD",1744790095189,9.30468243,124.95,124.91,28.01957921]
["bitfinex","SOLUSD",1744790096591,9.30468243,124.94,124.91,28.01957921]
["bitfinex","SOLUSD",1744790097089,9.30468243,124.95,124.91,28.01957921]
["bitfinex","SOLUSD",1744790097262,35.30468243,124.96,124.91,37.32426164]
["bitfinex","SOLUSD",1744790099387,26.0,124.96,124.92,27.95433129]
["bitfinex","SOLUSD",1744790099967,26.0,124.96,124.93,28.01568878]
["bitfinex","SOLUSD",1744790100662,9.30468243,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1744790100866,26.063,124.98,124.93,37.32037121]
["bitfinex","SOLUSD",1744790101078,35.36768243,124.98,124.93,37.32037121]
["bitfinex","SOLUSD",1744790101284,9.30468243,124.96,124.93,28.01568878]
["bitfinex","SOLUSD",1744790101788,9.30468243,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1744790102677,9.30468243,124.96,124.93,28.01568878]
["bitfinex","SOLUSD",1744790106196,9.30468243,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1744790107895,9.30468243,124.96,124.93,28.01568878]
["bitfinex","SOLUSD",1744790108196,9.30468243,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1744790109899,9.30468243,124.96,124.93,28.01568878]
["bitfinex","SOLUSD",1744790111698,9.30468243,124.95,124.93,28.01568878]
["bitfinex","SOLUSD",1744790112697,9.30468243,124.95,124.91,46.66982338]
["bitfinex","SOLUSD",1744790114299,9.30468243,124.96,124.91,46.66982338]
["bitfinex","SOLUSD",1744790115199,9.30468243,124.96,124.91,55.97450581]
["bitfinex","SOLUSD",1744790119382,9.30468243,124.97,124.92,9.30468243]
["bitfinex","SOLUSD",1744790119586,26.063,124.98,124.93,9.30468243]
["bitfinex","SOLUSD",1744790119793,35.36768243,124.98,124.93,9.30468243]
["bitfinex","SOLUSD",1744790120305,35.36768243,124.98,124.94,28.01344645]
["bitfinex","SOLUSD",1744790121289,9.30468243,124.97,124.94,28.01344645]
["bitfinex","SOLUSD",1744790121603,35.36768243,124.98,124.94,28.01344645]
["bitfinex","SOLUSD",1744790121802,9.30468243,124.97,124.94,28.01344645]
["bitfinex","SOLUSD",1744790122811,26.063,124.98,124.94,20.00960461]
["bitfinex","SOLUSD",1744790122812,9.30468243,124.96,124.94,20.00960461]
["bitfinex","SOLUSD",1744790123530,26.0,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744790123691,9.30468243,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744790124398,9.30468243,124.94,124.9,28.0219135]
["bitfinex","SOLUSD",1744790124608,35.30468243,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1744790124787,35.30468243,124.95,124.92,28.01793146]
["bitfinex","SOLUSD",1744790126512,9.30468243,124.95,124.92,28.01793146]
["bitfinex","SOLUSD",1744790128216,26.0,124.96,124.92,28.01793146]
["bitfinex","SOLUSD",1744790128418,0.063,124.98,124.92,37.32261389]
["bitfinex","SOLUSD",1744790128419,26.063,124.98,124.92,37.32261389]
["bitfinex","SOLUSD",1744790128623,9.30468243,124.97,124.92,37.32261389]
["bitfinex","SOLUSD",1744790129402,9.30468243,124.97,124.93,18.64964886]
["bitfinex","SOLUSD",1744790130200,9.30468243,124.95,124.92,28.01793146]
["bitfinex","SOLUSD",1744790131201,9.30468243,124.96,124.92,28.01793146]
["bitfinex","SOLUSD",1744790132129,9.30468243,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1744790133328,9.30468243,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1744790137635,9.30468243,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1744790140509,9.30468243,124.97,124.94,28.01344645]
["bitfinex","SOLUSD",1744790144134,9.30468243,124.96,124.94,28.01344645]
["bitfinex","SOLUSD",1744790145910,9.30468243,124.97,124.94,28.01344645]
["bitfinex","SOLUSD",1744790149727,9.30468243,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744790150128,9.30468243,124.94,124.93,8.00448251]
["bitfinex","SOLUSD",1744790150511,9.30468243,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744790151737,9.30468243,124.96,124.92,20.01246835]
["bitfinex","SOLUSD",1744790153743,26.063,124.98,124.92,20.01246835]
["bitfinex","SOLUSD",1744790153744,9.30468243,124.95,124.92,20.01246835]
["bitfinex","SOLUSD",1744790154742,9.30468243,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1744790156941,9.30468243,124.95,124.9,27.76718243]
["bitfinex","SOLUSD",1744790157129,9.30468243,124.94,124.9,18.4625]
["bitfinex","SOLUSD",1744790157333,9.30468243,124.94,124.9,7.6425]
["bitfinex","SOLUSD",1744790158050,9.30468243,124.93,124.89,18.64964886]
["bitfinex","SOLUSD",1744790165158,9.30468243,124.93,124.89,27.95433129]
["bitfinex","SOLUSD",1744790167659,9.30468243,124.94,124.89,27.95433129]
["bitfinex","SOLUSD",1744790169554,20.46551934,124.96,124.89,27.95433129]
["bitfinex","SOLUSD",1744790169751,9.30468243,124.94,124.89,27.95433129]
["bitfinex","SOLUSD",1744790171347,10.82,124.96,124.92,27.95433129]
["bitfinex","SOLUSD",1744790171541,10.82,124.96,124.93,9.30468243]
["bitfinex","SOLUSD",1744790171855,35.36768243,124.98,124.93,9.30468243]
["bitfinex","SOLUSD",1744790172155,9.30468243,124.97,124.92,27.95433129]
["bitfinex","SOLUSD",1744790173259,35.30468243,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1744790173557,9.30468243,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1744790173744,9.30468243,124.93,124.88,47.66807908]
["bitfinex","SOLUSD",1744790173944,9.30468243,124.92,124.89,18.64964886]
["bitfinex","SOLUSD",1744790174669,9.30468243,124.95,124.88,7.6309]
["bitfinex","SOLUSD",1744790174837,9.30468243,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744790175041,9.30468243,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790175466,9.30468243,124.91,124.88,0.03]
["bitfinex","SOLUSD",1744790175964,9.30468243,124.92,124.88,18.67964886]
["bitfinex","SOLUSD",1744790176666,9.30468243,124.91,124.88,0.03]
["bitfinex","SOLUSD",1744790177868,26.0,124.93,124.88,0.03]
["bitfinex","SOLUSD",1744790178041,9.30468243,124.91,124.88,0.03]
["bitfinex","SOLUSD",1744790184878,9.30468243,124.92,124.88,18.67964886]
["bitfinex","SOLUSD",1744790185038,9.30468243,124.91,124.88,18.67964886]
["bitfinex","SOLUSD",1744790185243,9.30468243,124.91,124.88,0.03]
["bitfinex","SOLUSD",1744790189672,9.30468243,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790189874,9.30468243,124.91,124.88,0.03]
["bitfinex","SOLUSD",1744790191249,10.82,124.95,124.9,27.95433129]
["bitfinex","SOLUSD",1744790191452,10.82,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1744790191656,9.30468243,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1744790194273,9.30468243,124.94,124.91,18.64964886]
["bitfinex","SOLUSD",1744790194462,9.30468243,124.92,124.9,18.64964886]
["bitfinex","SOLUSD",1744790202995,9.30468243,124.92,124.89,1.5032]
["bitfinex","SOLUSD",1744790203181,9.30468243,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790203385,9.30468243,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744790205887,9.30468243,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790206277,9.30468243,124.91,124.88,0.03]
["bitfinex","SOLUSD",1744790208790,9.30468243,124.92,124.88,0.03]
["bitfinex","SOLUSD",1744790209591,9.30468243,124.91,124.88,0.03]
["bitfinex","SOLUSD",1744790209984,9.30468243,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790211294,9.30468243,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744790212280,9.30468243,124.9,124.88,0.03]
["bitfinex","SOLUSD",1744790214489,9.30468243,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744790226377,17.31172863,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744790226575,54.53045835,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744790226975,9.30468243,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744790231786,17.31172863,124.89,124.88,0.03]
["bitfinex","SOLUSD",1744790234518,54.53045835,124.89,124.87,0.063]
["bitfinex","SOLUSD",1744790234708,35.30468243,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744790236123,43.31301109,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744790236307,43.31301109,124.87,124.84,0.063]
["bitfinex","SOLUSD",1744790236308,102.9,124.86,124.84,0.063]
["bitfinex","SOLUSD",1744790236512,9.30468243,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744790237416,17.31429396,124.85,124.84,0.063]
["bitfinex","SOLUSD",1744790238291,46.0,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744790238506,20.10468243,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744790239702,28.11557724,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744790240726,26.0,124.81,124.76,15.77232769]
["bitfinex","SOLUSD",1744790241016,35.30468243,124.81,124.76,15.77232769]
["bitfinex","SOLUSD",1744790242614,80.53563712,124.81,124.76,0.03]
["bitfinex","SOLUSD",1744790242920,9.30468243,124.77,124.76,0.03]
["bitfinex","SOLUSD",1744790243104,20.10468243,124.77,124.76,0.03]
["bitfinex","SOLUSD",1744790244303,28.11942956,124.77,124.76,0.03]
["bitfinex","SOLUSD",1744790244725,48.11942956,124.77,124.71,8.01860315]
["bitfinex","SOLUSD",1744790245016,9.30468243,124.72,124.7,8.01904995]
["bitfinex","SOLUSD",1744790245201,9.30468243,124.71,124.69,8.04967988]
["bitfinex","SOLUSD",1744790245608,26.0,124.75,124.69,8.04967988]
["bitfinex","SOLUSD",1744790245609,9.30468243,124.72,124.69,8.04967988]
["bitfinex","SOLUSD",1744790245920,9.30468243,124.72,124.69,0.03]
["bitfinex","SOLUSD",1744790246224,9.30468243,124.74,124.69,9.33468243]
["bitfinex","SOLUSD",1744790246398,9.30468243,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1744790246715,9.30468243,124.73,124.69,0.03]
["bitfinex","SOLUSD",1744790246916,9.30468243,124.73,124.69,18.67964886]
["bitfinex","SOLUSD",1744790247710,9.30468243,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744790248623,9.30468243,124.72,124.7,8.01924619]
["bitfinex","SOLUSD",1744790248921,9.30468243,124.71,124.69,8.04958767]
["bitfinex","SOLUSD",1744790250314,9.30468243,124.7,124.69,0.03]
["bitfinex","SOLUSD",1744790250820,9.30468243,124.7,124.63,21.56543949]
["bitfinex","SOLUSD",1744790251024,26.0,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1744790251230,9.30468243,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1744790251401,9.30468243,124.64,124.63,8.0237503]
["bitfinex","SOLUSD",1744790251601,9.30468243,124.64,124.62,14.47488916]
["bitfinex","SOLUSD",1744790251922,9.30468243,124.64,124.62,8.02418916]
["bitfinex","SOLUSD",1744790252417,9.30468243,124.63,124.61,10.94393398]
["bitfinex","SOLUSD",1744790252804,10.82,124.67,124.61,10.94393398]
["bitfinex","SOLUSD",1744790252998,9.30468243,124.65,124.61,10.94393398]
["bitfinex","SOLUSD",1744790253205,48.03872972,124.67,124.61,10.94393398]
["bitfinex","SOLUSD",1744790253399,26.0,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1744790253618,35.30468243,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1744790253930,94.02,124.71,124.64,18.64964886]
["bitfinex","SOLUSD",1744790254102,9.30468243,124.69,124.64,27.95433129]
["bitfinex","SOLUSD",1744790254424,9.30468243,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1744790255209,9.30468243,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1744790255424,9.30468243,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1744790255826,9.30468243,124.67,124.65,8.02246289]
["bitfinex","SOLUSD",1744790256006,9.30468243,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1744790256212,9.30468243,124.67,124.65,8.02246289]
["bitfinex","SOLUSD",1744790256720,9.30468243,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1744790256919,9.30468243,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1744790257130,34.01939752,124.7,124.63,8.0237503]
["bitfinex","SOLUSD",1744790257131,34.01945787,124.7,124.63,8.0237503]
["bitfinex","SOLUSD",1744790257308,9.30468243,124.64,124.63,8.0237503]
["bitfinex","SOLUSD",1744790257507,9.30468243,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1744790257709,9.30468243,124.68,124.64,18.64964886]
["bitfinex","SOLUSD",1744790257931,9.30468243,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1744790258129,9.30468243,124.66,124.65,8.02246289]
["bitfinex","SOLUSD",1744790258517,9.30468243,124.66,124.63,26.67339916]
["bitfinex","SOLUSD",1744790259035,9.30468243,124.67,124.63,26.67339916]
["bitfinex","SOLUSD",1744790259253,9.30468243,124.66,124.63,26.67339916]
["bitfinex","SOLUSD",1744790262032,34.01937676,124.7,124.63,26.67339916]
["bitfinex","SOLUSD",1744790262033,9.30468243,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1744790262534,9.30468243,124.64,124.62,8.02402863]
["bitfinex","SOLUSD",1744790262743,9.30468243,124.63,124.62,8.02402863]
["bitfinex","SOLUSD",1744790263339,9.30468243,124.63,124.61,10.94389042]
["bitfinex","SOLUSD",1744790264136,9.30468243,124.65,124.61,10.94389042]
["bitfinex","SOLUSD",1744790264336,21.08468243,124.66,124.61,20.24857285]
["bitfinex","SOLUSD",1744790264723,11.78,124.66,124.61,10.94389042]
["bitfinex","SOLUSD",1744790265021,9.30468243,124.65,124.61,10.94389042]
["bitfinex","SOLUSD",1744790265423,21.08468243,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1744790265642,26.0,124.66,124.62,27.95433129]
["bitfinex","SOLUSD",1744790265826,35.30468243,124.66,124.62,18.64964886]
["bitfinex","SOLUSD",1744790266023,35.30468243,124.67,124.62,27.95433129]
["bitfinex","SOLUSD",1744790266843,11.78,124.7,124.64,18.64964886]
["bitfinex","SOLUSD",1744790267151,9.30468243,124.67,124.64,18.64964886]
["bitfinex","SOLUSD",1744790268952,9.30468243,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1744790268953,9.30468243,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1744790269815,9.30468243,124.64,124.63,8.0237503]
["bitfinex","SOLUSD",1744790270052,9.30468243,124.64,124.62,8.02407393]
["bitfinex","SOLUSD",1744790270222,9.30468243,124.63,124.62,8.02407393]
["bitfinex","SOLUSD",1744790272347,27.5307,124.67,124.62,8.02407393]
["bitfinex","SOLUSD",1744790272525,9.30468243,124.65,124.62,8.02407393]
["bitfinex","SOLUSD",1744790273042,9.30468243,124.66,124.62,17.32875636]
["bitfinex","SOLUSD",1744790273220,13.4294,124.7,124.63,27.95433129]
["bitfinex","SOLUSD",1744790273420,9.30468243,124.69,124.64,9.30468243]
["bitfinex","SOLUSD",1744790273628,13.4294,124.7,124.63,20.29204886]
["bitfinex","SOLUSD",1744790273629,9.30468243,124.68,124.63,29.59673129]
["bitfinex","SOLUSD",1744790274347,9.30468243,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1744790275148,14.59780421,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1744790275450,14.59780421,124.68,124.64,28.0808729]
["bitfinex","SOLUSD",1744790275639,14.59780421,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1744790275949,40.59780421,124.67,124.62,8.02439415]
["bitfinex","SOLUSD",1744790275950,14.59780421,124.63,124.62,8.02439415]
["bitfinex","SOLUSD",1744790276537,14.59780421,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1744790278055,14.59780421,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1744790278234,14.59780421,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1744790279326,14.59780421,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1744790280027,14.59780421,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1744790281949,40.59780421,124.68,124.63,33.24745307]
["bitfinex","SOLUSD",1744790282149,14.59780421,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1744790282557,11.78,124.72,124.65,33.24745307]
["bitfinex","SOLUSD",1744790283345,14.59780421,124.7,124.65,33.24745307]
["bitfinex","SOLUSD",1744790283554,40.59780421,124.7,124.65,33.24745307]
["bitfinex","SOLUSD",1744790283853,14.59780421,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1744790284559,11.78,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1744790284859,14.59780421,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1744790285253,26.063,124.74,124.69,33.24745307]
["bitfinex","SOLUSD",1744790285446,14.59780421,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1744790285948,14.59780421,124.72,124.7,8.01924619]
["bitfinex","SOLUSD",1744790286146,0.063,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744790286331,14.59780421,124.71,124.7,8.01924619]
["bitfinex","SOLUSD",1744790286949,40.59780421,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1744790287149,14.59780421,124.68,124.67,8.0211759]
["bitfinex","SOLUSD",1744790287343,26.0,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1744790287558,14.59780421,124.69,124.67,8.0211759]
["bitfinex","SOLUSD",1744790287759,14.59780421,124.68,124.66,8.02181934]
["bitfinex","SOLUSD",1744790287953,14.59780421,124.67,124.66,8.02181934]
["bitfinex","SOLUSD",1744790288365,46.13863338,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1744790288366,38.12,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1744790288541,14.59780421,124.68,124.66,8.02181934]
["bitfinex","SOLUSD",1744790289057,14.59780421,124.67,124.66,8.02181934]
["bitfinex","SOLUSD",1744790290064,14.59780421,124.67,124.64,28.07951774]
["bitfinex","SOLUSD",1744790290437,14.59780421,124.68,124.65,18.64964886]
["bitfinex","SOLUSD",1744790290652,14.59780421,124.69,124.65,18.64964886]
["bitfinex","SOLUSD",1744790291861,14.59780421,124.7,124.66,28.07636771]
["bitfinex","SOLUSD",1744790292760,52.71780421,124.71,124.67,18.64964886]
["bitfinex","SOLUSD",1744790293765,14.59780421,124.69,124.66,28.07636771]
["bitfinex","SOLUSD",1744790294146,14.59780421,124.7,124.66,28.07636771]
["bitfinex","SOLUSD",1744790295765,14.59780421,124.69,124.66,28.07636771]
["bitfinex","SOLUSD",1744790296264,14.59780421,124.69,124.62,40.12030595]
["bitfinex","SOLUSD",1744790296265,26.0,124.69,124.62,9.53153389]
["bitfinex","SOLUSD",1744790296469,14.59780421,124.66,124.63,18.64964886]
["bitfinex","SOLUSD",1744790297543,14.59780421,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1744790298770,26.0,124.69,124.64,8.02310654]
["bitfinex","SOLUSD",1744790298962,8.01971958,124.7,124.64,8.02310654]
["bitfinex","SOLUSD",1744790298963,14.59780421,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1744790300266,14.59780421,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1744790300661,14.59780421,124.65,124.64,8.02310654]
["bitfinex","SOLUSD",1744790301064,14.59780421,124.66,124.64,8.02310654]
["bitfinex","SOLUSD",1744790302271,14.59780421,124.65,124.64,8.02310654]
["bitfinex","SOLUSD",1744790303358,14.59780421,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1744790303545,14.59780421,124.64,124.62,8.02439415]
["bitfinex","SOLUSD",1744790305366,14.59780421,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1744790305670,14.59780421,124.64,124.61,10.94385981]
["bitfinex","SOLUSD",1744790305852,14.59780421,124.62,124.61,2.9191442]
["bitfinex","SOLUSD",1744790306045,40.59780421,124.62,124.61,2.9191442]
["bitfinex","SOLUSD",1744790307264,48.62219836,124.62,124.61,2.9191442]
["bitfinex","SOLUSD",1744790307869,40.59780421,124.62,124.61,2.9191442]
["bitfinex","SOLUSD",1744790310082,48.62219836,124.62,124.61,2.9191442]
["bitfinex","SOLUSD",1744790310388,40.59780421,124.62,124.61,2.9191442]
["bitfinex","SOLUSD",1744790311259,40.59780421,124.62,124.61,10.94418231]
["bitfinex","SOLUSD",1744790311462,12.12,124.66,124.61,10.94418231]
["bitfinex","SOLUSD",1744790311675,38.12,124.66,124.61,29.59383117]
["bitfinex","SOLUSD",1744790311963,14.59780421,124.63,124.61,29.59383117]
["bitfinex","SOLUSD",1744790316700,14.59780421,124.62,124.61,10.94418231]
["bitfinex","SOLUSD",1744790317891,14.59780421,124.62,124.61,2.9191442]
["bitfinex","SOLUSD",1744790318984,14.59780421,124.62,124.61,1.9191442]
["bitfinex","SOLUSD",1744790319298,26.0,124.62,124.61,1.9191442]
["bitfinex","SOLUSD",1744790319458,40.59780421,124.62,124.61,1.9191442]
["bitfinex","SOLUSD",1744790322381,40.59780421,124.62,124.61,9.94418231]
["bitfinex","SOLUSD",1744790322563,26.0,124.63,124.61,9.94418231]
["bitfinex","SOLUSD",1744790322773,14.59780421,124.62,124.61,9.94418231]
["bitfinex","SOLUSD",1744790323172,14.59780421,124.62,124.61,1.9191442]
["bitfinex","SOLUSD",1744790323573,26.0,124.63,124.61,9.94418231]
["bitfinex","SOLUSD",1744790323790,14.59780421,124.62,124.61,9.94418231]
["bitfinex","SOLUSD",1744790326391,14.59780421,124.63,124.61,9.94418231]
["bitfinex","SOLUSD",1744790326581,40.59780421,124.64,124.61,9.94418231]
["bitfinex","SOLUSD",1744790326774,26.0,124.64,124.61,9.94418231]
["bitfinex","SOLUSD",1744790326976,14.59780421,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1744790327593,12.04,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1744790327891,14.59780421,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1744790328101,12.04,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1744790328273,14.59780421,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1744790328888,14.59780421,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1744790329602,14.59780421,124.66,124.63,28.08312605]
["bitfinex","SOLUSD",1744790329779,14.59780421,124.66,124.64,18.64964886]
["bitfinex","SOLUSD",1744790331100,14.59780421,124.66,124.65,8.02246289]
["bitfinex","SOLUSD",1744790333395,14.59780421,124.66,124.64,26.6727554]
["bitfinex","SOLUSD",1744790333767,26.0,124.66,124.64,26.6727554]
["bitfinex","SOLUSD",1744790333979,40.59780421,124.66,124.64,26.6727554]
["bitfinex","SOLUSD",1744790334669,40.59780421,124.67,124.64,26.6727554]
["bitfinex","SOLUSD",1744790335395,14.59780421,124.68,124.64,46.73052176]
["bitfinex","SOLUSD",1744790335605,12.04,124.7,124.64,62.95242597]
["bitfinex","SOLUSD",1744790335777,14.59780421,124.69,124.64,62.95242597]
["bitfinex","SOLUSD",1744790336294,12.04,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1744790336295,26.63780421,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1744790336485,13.6376,124.74,124.66,33.24745307]
["bitfinex","SOLUSD",1744790336796,14.66080421,124.71,124.66,33.24745307]
["bitfinex","SOLUSD",1744790337612,14.66080421,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1744790339386,14.66080421,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1744790339701,0.063,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1744790340195,0.063,124.71,124.7,18.64964886]
["bitfinex","SOLUSD",1744790340508,0.063,124.71,124.7,33.24745307]
["bitfinex","SOLUSD",1744790341576,0.063,124.71,124.7,41.26669926]
["bitfinex","SOLUSD",1744790341772,0.063,124.71,124.7,26.66889505]
["bitfinex","SOLUSD",1744790342075,0.063,124.71,124.7,41.26669926]
["bitfinex","SOLUSD",1744790345979,0.063,124.71,124.7,26.66889505]
["bitfinex","SOLUSD",1744790346206,0.063,124.71,124.7,41.26669926]
["bitfinex","SOLUSD",1744790351709,0.063,124.71,124.7,26.66889505]
["bitfinex","SOLUSD",1744790351907,0.063,124.71,124.7,41.26669926]
["bitfinex","SOLUSD",1744790355214,0.063,124.71,124.7,36.00031953]
["bitfinex","SOLUSD",1744790358810,0.063,124.74,124.7,102.63316595]
["bitfinex","SOLUSD",1744790359112,0.063,124.74,124.73,18.64964886]
["bitfinex","SOLUSD",1744790359310,0.063,124.74,124.73,9.33142448]
["bitfinex","SOLUSD",1744790359508,0.063,124.74,124.73,17.34874188]
["bitfinex","SOLUSD",1744790360327,1e-08,124.74,124.73,17.34874188]
["bitfinex","SOLUSD",1744790369421,1e-08,124.74,124.73,35.99839074]
["bitfinex","SOLUSD",1744790371023,1e-08,124.74,124.73,26.66696626]
["bitfinex","SOLUSD",1744790371239,1e-08,124.74,124.73,35.99839074]
["bitfinex","SOLUSD",1744790372514,1e-08,124.76,124.74,18.64964886]
["bitfinex","SOLUSD",1744790372827,1e-08,124.76,124.75,27.98107334]
["bitfinex","SOLUSD",1744790373030,1e-08,124.76,124.75,35.9971054]
["bitfinex","SOLUSD",1744790375529,1e-08,124.76,124.75,26.66568092]
["bitfinex","SOLUSD",1744790385847,1e-08,124.76,124.75,35.9971054]
["bitfinex","SOLUSD",1744790387020,1e-08,124.79,124.78,27.98107334]
["bitfinex","SOLUSD",1744790387349,1e-08,124.79,124.78,35.99517816]
["bitfinex","SOLUSD",1744790390742,1e-08,124.81,124.8,27.98107334]
["bitfinex","SOLUSD",1744790391951,1e-08,124.81,124.8,26.66246937]
["bitfinex","SOLUSD",1744790393248,1e-08,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1744790394244,9.33142449,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1744790396054,9.33142449,124.81,124.78,28.04936688]
["bitfinex","SOLUSD",1744790398231,9.33142448,124.79,124.78,8.01410482]
["bitfinex","SOLUSD",1744790399451,9.33142448,124.79,124.76,28.05343405]
["bitfinex","SOLUSD",1744790400253,10.93592448,124.8,124.77,18.64964886]
["bitfinex","SOLUSD",1744790400466,1.6045,124.8,124.77,27.98107334]
["bitfinex","SOLUSD",1744790400633,1e-08,124.81,124.78,9.33142448]
["bitfinex","SOLUSD",1744790400955,1e-08,124.81,124.77,27.98107334]
["bitfinex","SOLUSD",1744790401357,1e-08,124.81,124.78,28.04936688]
["bitfinex","SOLUSD",1744790401653,9.33142449,124.81,124.78,28.04936688]
["bitfinex","SOLUSD",1744790405243,9.33142448,124.79,124.78,28.04936688]
["bitfinex","SOLUSD",1744790405451,9.33142448,124.79,124.78,8.01410482]
["bitfinex","SOLUSD",1744790405652,43.18162448,124.79,124.73,8.0173174]
["bitfinex","SOLUSD",1744790405852,9.33142448,124.74,124.73,8.0173174]
["bitfinex","SOLUSD",1744790406467,9.33142448,124.74,124.7,0.03]
["bitfinex","SOLUSD",1744790406638,9.33142448,124.71,124.7,0.03]
["bitfinex","SOLUSD",1744790406839,9.33142448,124.72,124.7,0.03]
["bitfinex","SOLUSD",1744790407248,9.33142448,124.71,124.7,0.03]
["bitfinex","SOLUSD",1744790409143,26.0,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790409344,41.34132448,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790410846,9.33142448,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790411255,14.59593129,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790412072,16.22013129,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790415577,1.6242,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790415948,16.22013129,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790418474,1.6242,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790418658,16.22013129,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790421679,27.74013129,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790425265,53.74013129,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790425574,41.84882061,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790425781,33.82893129,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790425985,59.82893129,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790426156,45.233,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790426360,53.74013129,124.69,124.68,0.03]
["bitfinex","SOLUSD",1744790427760,20.0,124.72,124.68,0.03]
["bitfinex","SOLUSD",1744790427963,1.6365,124.73,124.68,14.62593129]
["bitfinex","SOLUSD",1744790428567,40.59593129,124.74,124.69,14.59593129]
["bitfinex","SOLUSD",1744790428768,55.7211145,124.75,124.7,33.24558015]
["bitfinex","SOLUSD",1744790428968,52.17893129,124.75,124.7,33.24558015]
["bitfinex","SOLUSD",1744790429463,52.17893129,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1744790429670,14.59593129,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1744790430164,52.17893129,124.75,124.71,28.06511104]
["bitfinex","SOLUSD",1744790430497,26.17893129,124.75,124.71,28.06511104]
["bitfinex","SOLUSD",1744790431086,14.59593129,124.74,124.71,28.06511104]
["bitfinex","SOLUSD",1744790431274,9.33405614,124.74,124.71,28.06511104]
["bitfinex","SOLUSD",1744790431982,20.91705614,124.75,124.71,28.06511104]
["bitfinex","SOLUSD",1744790432376,11.583,124.75,124.71,37.39916718]
["bitfinex","SOLUSD",1744790432686,20.91705614,124.75,124.71,28.06511104]
["bitfinex","SOLUSD",1744790433273,11.583,124.75,124.71,37.39916718]
["bitfinex","SOLUSD",1744790433483,0.063,124.75,124.72,27.983705]
["bitfinex","SOLUSD",1744790433691,0.063,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1744790436475,9.39705614,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1744790436892,0.063,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1744790439984,0.063,124.75,124.72,46.71250966]
["bitfinex","SOLUSD",1744790440871,9.33405614,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1744790441084,9.33405614,124.72,124.69,28.06961263]
["bitfinex","SOLUSD",1744790441302,9.33405614,124.73,124.69,28.06961263]
["bitfinex","SOLUSD",1744790441490,9.39705614,124.75,124.7,9.33405614]
["bitfinex","SOLUSD",1744790441674,0.063,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1744790442198,0.063,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1744790442492,0.063,124.75,124.72,28.0628608]
["bitfinex","SOLUSD",1744790442702,0.063,124.75,124.72,37.39691694]
["bitfinex","SOLUSD",1744790442882,0.063,124.75,124.73,18.64964886]
["bitfinex","SOLUSD",1744790443085,0.063,124.75,124.73,27.983705]
["bitfinex","SOLUSD",1744790443405,0.063,124.75,124.73,18.64964886]
["bitfinex","SOLUSD",1744790444599,0.063,124.75,124.74,8.01667468]
["bitfinex","SOLUSD",1744790445506,0.063,124.75,124.7,11.72]
["bitfinex","SOLUSD",1744790445713,14.57668319,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1744790447108,0.063,124.75,124.7,8.01924619]
["bitfinex","SOLUSD",1744790447109,14.57668319,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744790447490,14.57668319,124.72,124.7,8.01924619]
["bitfinex","SOLUSD",1744790448314,14.57668319,124.72,124.68,28.10145722]
["bitfinex","SOLUSD",1744790449217,26.063,124.75,124.69,18.64964886]
["bitfinex","SOLUSD",1744790449389,14.57668319,124.74,124.69,18.64964886]
["bitfinex","SOLUSD",1744790449709,14.57668319,124.73,124.68,42.67814041]
["bitfinex","SOLUSD",1744790449910,14.57668319,124.73,124.69,18.64964886]
["bitfinex","SOLUSD",1744790450412,14.57668319,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744790450914,14.57668319,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744790451419,0.063,124.75,124.71,33.22633205]
["bitfinex","SOLUSD",1744790451724,0.063,124.75,124.73,18.64964886]
["bitfinex","SOLUSD",1744790452512,0.063,124.75,124.74,8.01667468]
["bitfinex","SOLUSD",1744790454823,0.063,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1744790456111,0.063,124.75,124.74,33.22633205]
["bitfinex","SOLUSD",1744790456689,1e-08,124.75,124.74,33.22633205]
["bitfinex","SOLUSD",1744790456890,1e-08,124.75,124.74,41.24300673]
["bitfinex","SOLUSD",1744790457735,1e-08,124.75,124.74,55.81968992]
["bitfinex","SOLUSD",1744790458729,1e-08,124.75,124.74,26.66632354]
["bitfinex","SOLUSD",1744790458931,1e-08,124.75,124.74,41.24300673]
["bitfinex","SOLUSD",1744790459927,1e-08,124.75,124.74,26.66632354]
["bitfinex","SOLUSD",1744790460530,1e-08,124.75,124.74,8.01667468]
["bitfinex","SOLUSD",1744790461016,1e-08,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1744790461612,1e-08,124.75,124.74,18.64964886]
["bitfinex","SOLUSD",1744790461942,1e-08,124.75,124.74,33.22633205]
["bitfinex","SOLUSD",1744790462235,1e-08,124.75,124.74,18.64964886]
["bitfinex","SOLUSD",1744790463235,1e-08,124.75,124.74,8.01667468]
["bitfinex","SOLUSD",1744790465213,1e-08,124.75,124.74,41.24300673]
["bitfinex","SOLUSD",1744790465412,1e-08,124.75,124.74,49.11330673]
["bitfinex","SOLUSD",1744790465613,1e-08,124.75,124.74,89.68998992]
["bitfinex","SOLUSD",1744790465837,0.063,124.8,124.75,18.64964886]
["bitfinex","SOLUSD",1744790466141,0.063,124.8,124.79,14.57668319]
["bitfinex","SOLUSD",1744790466925,1e-08,124.8,124.79,33.22633205]
["bitfinex","SOLUSD",1744790467321,1e-08,124.8,124.79,41.23979466]
["bitfinex","SOLUSD",1744790469339,1e-08,124.82,124.81,26.66182737]
["bitfinex","SOLUSD",1744790469540,1e-08,124.82,124.81,41.23851056]
["bitfinex","SOLUSD",1744790471047,1e-08,124.82,124.81,26.66182737]
["bitfinex","SOLUSD",1744790473040,1e-08,124.82,124.81,41.23851056]
["bitfinex","SOLUSD",1744790473234,1e-08,124.82,124.81,67.69519375]
["bitfinex","SOLUSD",1744790473921,1e-08,124.84,124.82,18.64964886]
["bitfinex","SOLUSD",1744790474127,1e-08,124.84,124.83,41.23722686]
["bitfinex","SOLUSD",1744790476742,1e-08,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1744790476943,1e-08,124.86,124.85,33.22633205]
["bitfinex","SOLUSD",1744790477142,1e-08,124.86,124.85,18.64964886]
["bitfinex","SOLUSD",1744790477354,14.5766832,124.86,124.83,28.03813185]
["bitfinex","SOLUSD",1744790477521,1e-08,124.86,124.84,18.64964886]
["bitfinex","SOLUSD",1744790477927,1e-08,124.86,124.85,14.57668319]
["bitfinex","SOLUSD",1744790478150,1e-08,124.86,124.85,8.00961153]
["bitfinex","SOLUSD",1744790482433,1e-08,124.86,124.85,22.58629472]
["bitfinex","SOLUSD",1744790482628,1e-08,124.86,124.85,41.23594358]
["bitfinex","SOLUSD",1744790483048,0.063,124.91,124.86,18.64964886]
["bitfinex","SOLUSD",1744790483228,0.063,124.91,124.9,14.57668319]
["bitfinex","SOLUSD",1744790483860,0.063,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1744790484345,0.063,124.91,124.9,26.65605398]
["bitfinex","SOLUSD",1744790485954,0.063,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744790486127,14.63968319,124.91,124.89,8.00680357]
["bitfinex","SOLUSD",1744790486325,14.57668319,124.9,124.86,20.0220487]
["bitfinex","SOLUSD",1744790486530,14.57668319,124.89,124.86,20.0220487]
["bitfinex","SOLUSD",1744790487459,14.57668319,124.88,124.85,26.65926039]
["bitfinex","SOLUSD",1744790487641,14.57668319,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1744790487845,14.57668319,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744790489438,1.5713,124.91,124.86,18.64964886]
["bitfinex","SOLUSD",1744790489657,14.57668319,124.9,124.86,18.64964886]
["bitfinex","SOLUSD",1744790489835,14.57668319,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1744790490247,14.57668319,124.89,124.85,28.03364036]
["bitfinex","SOLUSD",1744790490567,14.57668319,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1744790491064,1.5713,124.91,124.86,18.64964886]
["bitfinex","SOLUSD",1744790491255,14.57668319,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1744790492564,1.5713,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744790492760,14.57668319,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1744790493153,14.57668319,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1744790493967,14.57668319,124.88,124.87,8.00832866]
["bitfinex","SOLUSD",1744790495072,14.57668319,124.89,124.85,28.03364036]
["bitfinex","SOLUSD",1744790495877,14.57668319,124.88,124.85,28.03364036]
["bitfinex","SOLUSD",1744790496253,26.0,124.9,124.85,28.03364036]
["bitfinex","SOLUSD",1744790496473,14.57668319,124.88,124.85,28.03364036]
["bitfinex","SOLUSD",1744790497451,14.57668319,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744790499452,26.0,124.9,124.84,46.68553478]
["bitfinex","SOLUSD",1744790499767,14.57668319,124.88,124.84,46.68553478]
["bitfinex","SOLUSD",1744790500246,14.57668319,124.88,124.84,28.03588592]
["bitfinex","SOLUSD",1744790500676,14.57668319,124.87,124.84,28.03588592]
["bitfinex","SOLUSD",1744790502353,14.57668319,124.88,124.84,28.03588592]
["bitfinex","SOLUSD",1744790502762,0.063,124.91,124.87,33.22633205]
["bitfinex","SOLUSD",1744790502960,14.57668319,124.9,124.87,18.64964886]
["bitfinex","SOLUSD",1744790503368,14.57668319,124.9,124.85,26.0]
["bitfinex","SOLUSD",1744790503582,14.57668319,124.89,124.84,82.66383472]
["bitfinex","SOLUSD",1744790503760,14.57668319,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1744790504186,14.57668319,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1744790504568,14.57668319,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1744790504781,26.063,124.91,124.87,18.64964886]
["bitfinex","SOLUSD",1744790505092,0.063,124.91,124.87,33.22633205]
["bitfinex","SOLUSD",1744790505273,0.063,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1744790505771,0.063,124.91,124.89,14.57668319]
["bitfinex","SOLUSD",1744790506283,0.063,124.91,124.9,41.23273717]
["bitfinex","SOLUSD",1744790508571,0.063,124.92,124.9,41.23273717]
["bitfinex","SOLUSD",1744790508979,0.063,124.92,124.91,14.57668319]
["bitfinex","SOLUSD",1744790510089,1e-08,124.92,124.91,41.2320962]
["bitfinex","SOLUSD",1744790510292,0.063,124.94,124.92,18.64964886]
["bitfinex","SOLUSD",1744790510675,0.063,124.94,124.93,14.57668319]
["bitfinex","SOLUSD",1744790511196,0.063,124.94,124.93,22.5811657]
["bitfinex","SOLUSD",1744790511980,0.063,124.95,124.93,41.23081456]
["bitfinex","SOLUSD",1744790512285,1e-08,124.95,124.94,33.22633205]
["bitfinex","SOLUSD",1744790513289,0.063,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1744790515295,0.063,124.99,124.97,41.22825251]
["bitfinex","SOLUSD",1744790515593,0.063,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1744790517798,14.57668319,124.98,124.97,8.00192046]
["bitfinex","SOLUSD",1744790518601,16.18478319,124.98,124.93,20.01078158]
["bitfinex","SOLUSD",1744790518902,14.57668319,124.94,124.93,20.01078158]
["bitfinex","SOLUSD",1744790520872,14.57668319,124.94,124.92,8.00512327]
["bitfinex","SOLUSD",1744790521073,1.5948,124.92,124.89,8.0070462]
["bitfinex","SOLUSD",1744790521278,14.57668319,124.9,124.89,8.0070462]
["bitfinex","SOLUSD",1744790521496,14.57668319,124.9,124.88,18.64964886]
["bitfinex","SOLUSD",1744790522494,14.57668319,124.91,124.88,18.64964886]
["bitfinex","SOLUSD",1744790522700,14.57668319,124.93,124.88,33.22633205]
["bitfinex","SOLUSD",1744790522906,16.16358319,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1744790523089,14.57668319,124.94,124.89,14.57668319]
["bitfinex","SOLUSD",1744790523292,14.57668319,124.94,124.9,18.64964886]
["bitfinex","SOLUSD",1744790523475,14.57668319,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1744790524514,14.57668319,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744790525601,14.57668319,124.92,124.91,8.00576415]
["bitfinex","SOLUSD",1744790526501,1.5869,124.95,124.89,28.02357837]
["bitfinex","SOLUSD",1744790526805,16.16358319,124.95,124.9,33.22633205]
["bitfinex","SOLUSD",1744790527105,14.57668319,124.93,124.89,42.60026156]
["bitfinex","SOLUSD",1744790527312,14.57668319,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1744790528091,14.57668319,124.92,124.89,28.02357837]
["bitfinex","SOLUSD",1744790528296,14.57668319,124.91,124.89,28.02357837]
["bitfinex","SOLUSD",1744790528605,14.57668319,124.91,124.89,20.01653217]
["bitfinex","SOLUSD",1744790529096,24.16679239,124.95,124.89,20.01653217]
["bitfinex","SOLUSD",1744790529300,14.57668319,124.91,124.89,20.01653217]
["bitfinex","SOLUSD",1744790529901,14.57668319,124.92,124.89,20.01653217]
["bitfinex","SOLUSD",1744790530110,1.5869,124.95,124.89,20.01653217]
["bitfinex","SOLUSD",1744790530308,1.5869,124.95,124.9,18.64964886]
["bitfinex","SOLUSD",1744790530486,14.57668319,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1744790530685,14.57668319,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744790531398,14.57668319,124.93,124.88,8.00768737]
["bitfinex","SOLUSD",1744790531399,14.57668319,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1744790531596,14.57668319,124.89,124.88,8.00768737]
["bitfinex","SOLUSD",1744790532416,26.0,124.93,124.88,8.00768737]
["bitfinex","SOLUSD",1744790532722,26.0,124.93,124.88,28.02690581]
["bitfinex","SOLUSD",1744790532723,14.57668319,124.92,124.88,28.02690581]
["bitfinex","SOLUSD",1744790532915,14.57668319,124.91,124.88,28.02690581]
["bitfinex","SOLUSD",1744790534823,14.57668319,124.91,124.88,20.01921844]
["bitfinex","SOLUSD",1744790535020,14.57668319,124.9,124.88,20.01921844]
["bitfinex","SOLUSD",1744790535531,14.57668319,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1744790536801,14.57668319,124.89,124.86,28.03091985]
["bitfinex","SOLUSD",1744790538238,14.57668319,124.91,124.86,42.60760304]
["bitfinex","SOLUSD",1744790538519,14.57668319,124.9,124.86,28.03091985]
["bitfinex","SOLUSD",1744790542436,128.9,124.93,124.86,28.03091985]
["bitfinex","SOLUSD",1744790542609,14.57668319,124.88,124.86,8.00897004]
["bitfinex","SOLUSD",1744790542804,14.57668319,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1744790543010,14.57668319,124.9,124.86,28.03139515]
["bitfinex","SOLUSD",1744790545236,14.57668319,124.89,124.86,20.02242511]
["bitfinex","SOLUSD",1744790547640,101.0651,124.92,124.85,8.00961153]
["bitfinex","SOLUSD",1744790547846,14.57668319,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744790548021,14.57668319,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744790548221,40.57668319,124.88,124.83,8.01089481]
["bitfinex","SOLUSD",1744790548222,14.57668319,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1744790548436,14.57668319,124.84,124.83,8.01089481]
["bitfinex","SOLUSD",1744790548845,14.57668319,124.84,124.82,8.07453661]
["bitfinex","SOLUSD",1744790549149,14.57668319,124.83,124.82,8.07453661]
["bitfinex","SOLUSD",1744790550151,14.57668319,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744790550817,1.6439,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744790551246,14.57668319,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744790552724,14.57668319,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744790553126,40.57668319,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744790553328,42.15778319,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744790554021,40.57668319,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744790554223,14.57668319,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744790554546,26.0,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744790554759,14.57668319,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744790555051,14.57668319,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744790557548,40.57668319,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744790558641,27.6133,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744790558836,56.76666638,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744790559647,147.67884489,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744790560030,139.66666638,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744790560558,125.08998319,124.81,124.8,0.03]
["bitfinex","SOLUSD",1744790560946,147.67884489,124.81,124.78,0.03]
["bitfinex","SOLUSD",1744790561146,14.57668319,124.79,124.78,0.03]
["bitfinex","SOLUSD",1744790563164,82.9,124.8,124.78,0.03]
["bitfinex","SOLUSD",1744790563550,97.47668319,124.8,124.78,0.03]
["bitfinex","SOLUSD",1744790563973,14.57668319,124.79,124.78,0.03]
["bitfinex","SOLUSD",1744790566269,144.13979466,124.79,124.78,0.03]
["bitfinex","SOLUSD",1744790566442,26.0,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744790566643,40.57668319,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744790566941,48.42608319,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744790567353,20.0,124.74,124.73,0.063]
["bitfinex","SOLUSD",1744790567646,26.0,124.71,124.7,0.03]
["bitfinex","SOLUSD",1744790568039,26.0,124.75,124.7,0.03]
["bitfinex","SOLUSD",1744790568445,14.57668319,124.71,124.7,0.03]
["bitfinex","SOLUSD",1744790568648,40.57668319,124.71,124.7,0.03]
["bitfinex","SOLUSD",1744790573774,26.0,124.64,124.61,1.9191442]
["bitfinex","SOLUSD",1744790574075,14.57668319,124.62,124.6,0.03]
["bitfinex","SOLUSD",1744790574246,68.63336638,124.61,124.57,0.03]
["bitfinex","SOLUSD",1744790574446,14.57668319,124.58,124.57,0.03]
["bitfinex","SOLUSD",1744790577177,23.40015468,124.58,124.57,0.03]
["bitfinex","SOLUSD",1744790578276,57.4271253,124.58,124.57,0.03]
["bitfinex","SOLUSD",1744790579874,26.0,124.58,124.57,0.03]
["bitfinex","SOLUSD",1744790580170,49.40015468,124.58,124.57,0.03]
["bitfinex","SOLUSD",1744790580377,77.4271253,124.58,124.57,0.03]
["bitfinex","SOLUSD",1744790580672,69.40015468,124.58,124.57,0.03]
["bitfinex","SOLUSD",1744790580972,23.40015468,124.58,124.57,0.03]
["bitfinex","SOLUSD",1744790581859,23.40015468,124.59,124.57,0.03]
["bitfinex","SOLUSD",1744790582059,102.9,124.66,124.57,0.03]
["bitfinex","SOLUSD",1744790582267,8.01927515,124.7,124.64,23.40015468]
["bitfinex","SOLUSD",1744790582471,47.69632643,124.71,124.64,23.40015468]
["bitfinex","SOLUSD",1744790582667,26.0,124.68,124.64,23.40015468]
["bitfinex","SOLUSD",1744790582881,49.40015468,124.68,124.63,23.40015468]
["bitfinex","SOLUSD",1744790583260,49.40015468,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1744790583449,23.40015468,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1744790584479,23.40015468,124.64,124.62,8.02415751]
["bitfinex","SOLUSD",1744790584679,23.40015468,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1744790584866,46.80030936,124.6,124.57,0.03]
["bitfinex","SOLUSD",1744790585055,23.40015468,124.58,124.57,8.05761499]
["bitfinex","SOLUSD",1744790585471,23.40015468,124.58,124.57,0.03]
["bitfinex","SOLUSD",1744790585958,39.5,124.61,124.57,0.03]
["bitfinex","SOLUSD",1744790585959,13.5,124.61,124.57,23.43015468]
["bitfinex","SOLUSD",1744790586172,36.90015468,124.61,124.57,0.03]
["bitfinex","SOLUSD",1744790587088,13.5,124.61,124.57,23.43015468]
["bitfinex","SOLUSD",1744790587472,23.40015468,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1744790588560,23.40015468,124.63,124.58,51.49455185]
["bitfinex","SOLUSD",1744790588761,23.40015468,124.65,124.6,23.40015468]
["bitfinex","SOLUSD",1744790588969,13.5,124.68,124.63,42.04980354]
["bitfinex","SOLUSD",1744790589172,23.40015468,124.69,124.64,23.40015468]
["bitfinex","SOLUSD",1744790589587,23.40015468,124.67,124.65,8.02246289]
["bitfinex","SOLUSD",1744790590062,23.40015468,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1744790590269,23.40015468,124.64,124.63,8.0237503]
["bitfinex","SOLUSD",1744790590470,23.40015468,124.64,124.61,8.02503811]
["bitfinex","SOLUSD",1744790590696,23.40015468,124.63,124.61,8.02503811]
["bitfinex","SOLUSD",1744790590865,23.40015468,124.62,124.58,6.3177]
["bitfinex","SOLUSD",1744790591073,23.40015468,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1744790591393,23.40015468,124.59,124.54,7.8756]
["bitfinex","SOLUSD",1744790591591,23.40015468,124.59,124.56,20.07038173]
["bitfinex","SOLUSD",1744790591794,23.40015468,124.6,124.56,20.07038173]
["bitfinex","SOLUSD",1744790592699,23.40015468,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1744790593194,23.40015468,124.58,124.52,0.03]
["bitfinex","SOLUSD",1744790593490,69.40015468,124.58,124.52,0.03]
["bitfinex","SOLUSD",1744790593694,77.4271253,124.58,124.52,8.0604314]
["bitfinex","SOLUSD",1744790593998,23.40015468,124.53,124.52,0.03]
["bitfinex","SOLUSD",1744790594194,26.0,124.55,124.52,0.03]
["bitfinex","SOLUSD",1744790594195,39.5,124.55,124.52,0.03]
["bitfinex","SOLUSD",1744790594399,23.40015468,124.53,124.52,0.03]
["bitfinex","SOLUSD",1744790595088,39.5,124.55,124.52,0.03]
["bitfinex","SOLUSD",1744790595089,13.5,124.55,124.52,0.03]
["bitfinex","SOLUSD",1744790595269,23.40015468,124.54,124.52,0.03]
["bitfinex","SOLUSD",1744790595789,36.90015468,124.55,124.52,0.03]
["bitfinex","SOLUSD",1744790595995,23.40015468,124.56,124.52,0.03]
["bitfinex","SOLUSD",1744790596167,23.40015468,124.55,124.52,0.03]
["bitfinex","SOLUSD",1744790596569,23.40015468,124.54,124.52,0.03]
["bitfinex","SOLUSD",1744790596792,23.40015468,124.55,124.52,0.03]
["bitfinex","SOLUSD",1744790596993,23.40015468,124.56,124.52,0.03]
["bitfinex","SOLUSD",1744790597174,49.40015468,124.58,124.53,23.40015468]
["bitfinex","SOLUSD",1744790597374,23.40015468,124.57,124.52,42.07980354]
["bitfinex","SOLUSD",1744790597781,23.40015468,124.56,124.52,18.67964886]
["bitfinex","SOLUSD",1744790597975,39.5,124.59,124.52,18.67964886]
["bitfinex","SOLUSD",1744790597976,23.40015468,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1744790598767,13.5,124.59,124.55,23.40015468]
["bitfinex","SOLUSD",1744790598971,23.40015468,124.6,124.55,23.40015468]
["bitfinex","SOLUSD",1744790600200,23.40015468,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1744790600398,23.40015468,124.58,124.56,8.02825947]
["bitfinex","SOLUSD",1744790600696,23.40015468,124.59,124.56,28.09890815]
["bitfinex","SOLUSD",1744790600900,23.40015468,124.61,124.56,51.49906283]
["bitfinex","SOLUSD",1744790601473,26.0,124.62,124.56,51.49906283]
["bitfinex","SOLUSD",1744790601698,37.04015468,124.63,124.58,23.40015468]
["bitfinex","SOLUSD",1744790602300,37.04015468,124.63,124.59,8.02632635]
["bitfinex","SOLUSD",1744790602682,23.40015468,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1744790603092,23.40015468,124.61,124.59,8.02632635]
["bitfinex","SOLUSD",1744790603577,23.40015468,124.6,124.56,20.07054463]
["bitfinex","SOLUSD",1744790603787,23.40015468,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1744790604280,104.56386084,124.63,124.55,8.02890405]
["bitfinex","SOLUSD",1744790604281,23.40015468,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1744790604623,23.40015468,124.56,124.52,8.06064895]
["bitfinex","SOLUSD",1744790604780,23.40015468,124.55,124.52,8.06064895]
["bitfinex","SOLUSD",1744790605285,23.40015468,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1744790605584,13.64,124.58,124.53,42.04980354]
["bitfinex","SOLUSD",1744790605892,23.40015468,124.59,124.53,42.04980354]
["bitfinex","SOLUSD",1744790606090,23.40015468,124.59,124.53,18.64964886]
["bitfinex","SOLUSD",1744790606291,23.40015468,124.59,124.55,18.64964886]
["bitfinex","SOLUSD",1744790606496,23.40015468,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1744790606801,23.40015468,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1744790607099,23.40015468,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1744790607300,23.40015468,124.55,124.53,8.02991499]
["bitfinex","SOLUSD",1744790607477,23.40015468,124.54,124.53,8.02991499]
["bitfinex","SOLUSD",1744790607677,23.40015468,124.54,124.52,8.06059581]
["bitfinex","SOLUSD",1744790607888,23.40015468,124.53,124.52,8.06059581]
["bitfinex","SOLUSD",1744790608408,23.40015468,124.53,124.52,0.03]
["bitfinex","SOLUSD",1744790610210,26.0,124.5,124.47,0.03]
["bitfinex","SOLUSD",1744790610383,23.40015468,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790610587,20.0,124.48,124.4,8.0385852]
["bitfinex","SOLUSD",1744790610785,23.40015468,124.44,124.4,8.0385852]
["bitfinex","SOLUSD",1744790610996,29.5733706,124.5,124.41,23.40015468]
["bitfinex","SOLUSD",1744790611201,23.40015468,124.47,124.42,23.40015468]
["bitfinex","SOLUSD",1744790612311,23.40015468,124.46,124.41,18.64964886]
["bitfinex","SOLUSD",1744790612523,23.40015468,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1744790612707,23.40015468,124.45,124.42,8.03729303]
["bitfinex","SOLUSD",1744790613021,14.16,124.49,124.42,8.03729303]
["bitfinex","SOLUSD",1744790613216,23.40015468,124.48,124.43,42.04980354]
["bitfinex","SOLUSD",1744790614024,20.07309036,124.55,124.43,42.04980354]
["bitfinex","SOLUSD",1744790614025,20.0,124.56,124.48,18.64964886]
["bitfinex","SOLUSD",1744790614310,256.9791,124.57,124.49,23.40015468]
["bitfinex","SOLUSD",1744790614721,23.40015468,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1744790615693,23.40015468,124.55,124.5,8.03212851]
["bitfinex","SOLUSD",1744790615898,23.40015468,124.55,124.5,28.11244979]
["bitfinex","SOLUSD",1744790616216,23.40015468,124.55,124.5,51.51260447]
["bitfinex","SOLUSD",1744790616996,23.40015468,124.56,124.51,42.04980354]
["bitfinex","SOLUSD",1744790617216,23.40015468,124.57,124.52,23.40015468]
["bitfinex","SOLUSD",1744790617413,23.40015468,124.56,124.51,42.04980354]
["bitfinex","SOLUSD",1744790618221,23.40015468,124.56,124.51,18.64964886]
["bitfinex","SOLUSD",1744790618709,23.40015468,124.56,124.52,28.10793445]
["bitfinex","SOLUSD",1744790619102,23.40015468,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1744790619291,23.40015468,124.58,124.53,42.04980354]
["bitfinex","SOLUSD",1744790619496,23.40015468,124.58,124.53,18.64964886]
["bitfinex","SOLUSD",1744790619691,23.40015468,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1744790619913,23.40015468,124.55,124.52,28.10793445]
["bitfinex","SOLUSD",1744790621401,23.40015468,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1744790621720,23.40015468,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1744790622218,23.40015468,124.56,124.52,28.10793445]
["bitfinex","SOLUSD",1744790622927,23.40015468,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1744790623327,23.40015468,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1744790623523,23.40015468,124.56,124.52,28.10793445]
["bitfinex","SOLUSD",1744790623718,23.40015468,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1744790624430,23.40015468,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1744790624628,23.40015468,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1744790625016,23.40015468,124.54,124.5,28.11222532]
["bitfinex","SOLUSD",1744790625933,23.40015468,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790626833,23.40015468,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1744790627016,23.40015468,124.54,124.49,46.76435686]
["bitfinex","SOLUSD",1744790628020,49.40015468,124.56,124.51,23.40015468]
["bitfinex","SOLUSD",1744790628226,14.18,124.57,124.52,18.64964886]
["bitfinex","SOLUSD",1744790628429,0.063,124.62,124.56,23.40015468]
["bitfinex","SOLUSD",1744790628721,26.0,124.6,124.55,42.04980354]
["bitfinex","SOLUSD",1744790628910,49.40015468,124.6,124.55,42.04980354]
["bitfinex","SOLUSD",1744790629110,49.40015468,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1744790629329,26.0,124.6,124.56,28.09890815]
["bitfinex","SOLUSD",1744790629714,23.40015468,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1744790630117,49.40015468,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1744790630733,49.40015468,124.61,124.56,28.09890815]
["bitfinex","SOLUSD",1744790630734,23.40015468,124.6,124.56,28.09890815]
["bitfinex","SOLUSD",1744790631229,23.40015468,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1744790631444,23.40015468,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1744790631610,34.02507053,124.61,124.56,8.02825947]
["bitfinex","SOLUSD",1744790631929,23.40015468,124.58,124.56,8.02825947]
["bitfinex","SOLUSD",1744790632140,26.0,124.61,124.56,8.02825947]
["bitfinex","SOLUSD",1744790632340,23.40015468,124.58,124.56,8.02825947]
["bitfinex","SOLUSD",1744790632510,34.02521356,124.61,124.56,8.02825947]
["bitfinex","SOLUSD",1744790632511,23.40015468,124.57,124.56,8.02825947]
["bitfinex","SOLUSD",1744790633134,23.40015468,124.57,124.54,28.10304751]
["bitfinex","SOLUSD",1744790633333,23.40015468,124.57,124.54,8.02954873]
["bitfinex","SOLUSD",1744790633841,23.40015468,124.55,124.54,8.02954873]
["bitfinex","SOLUSD",1744790634533,26.0,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1744790634723,26.0,124.57,124.53,70.15548087]
["bitfinex","SOLUSD",1744790635038,23.40015468,124.58,124.53,70.15548087]
["bitfinex","SOLUSD",1744790635211,23.40015468,124.58,124.53,46.75532619]
["bitfinex","SOLUSD",1744790636441,49.40015468,124.58,124.53,46.75532619]
["bitfinex","SOLUSD",1744790636809,23.40015468,124.57,124.53,46.75532619]
["bitfinex","SOLUSD",1744790640629,23.40015468,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1744790641135,26.0,124.58,124.53,8.03019352]
["bitfinex","SOLUSD",1744790641322,23.40015468,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1744790641745,23.40015468,124.59,124.54,18.64964886]
["bitfinex","SOLUSD",1744790642241,23.40015468,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1744790642941,23.40015468,124.61,124.56,18.64964886]
["bitfinex","SOLUSD",1744790643159,23.46315468,124.62,124.56,42.04980354]
["bitfinex","SOLUSD",1744790643454,0.063,124.62,124.57,23.40015468]
["bitfinex","SOLUSD",1744790643631,0.063,124.62,124.59,18.64964886]
["bitfinex","SOLUSD",1744790643832,23.46315468,124.62,124.59,18.64964886]
["bitfinex","SOLUSD",1744790644641,23.46315468,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1744790644845,23.40015468,124.61,124.6,8.02568218]
["bitfinex","SOLUSD",1744790645139,23.40015468,124.61,124.59,8.02601931]
["bitfinex","SOLUSD",1744790645744,23.46315468,124.62,124.59,8.02601931]
["bitfinex","SOLUSD",1744790646321,23.40015468,124.61,124.59,8.02601931]
["bitfinex","SOLUSD",1744790647035,0.063,124.62,124.59,18.64964886]
["bitfinex","SOLUSD",1744790647421,23.46315468,124.62,124.59,18.64964886]
["bitfinex","SOLUSD",1744790647617,23.46315468,124.62,124.58,28.09378093]
["bitfinex","SOLUSD",1744790647848,23.40015468,124.61,124.58,28.09378093]
["bitfinex","SOLUSD",1744790648344,49.40015468,124.59,124.5,28.11244979]
["bitfinex","SOLUSD",1744790648546,23.40015468,124.54,124.5,28.11244979]
["bitfinex","SOLUSD",1744790648927,23.40015468,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1744790649627,26.0,124.57,124.52,8.03083841]
["bitfinex","SOLUSD",1744790649836,23.40015468,124.56,124.52,28.10793445]
["bitfinex","SOLUSD",1744790650038,23.40015468,124.55,124.52,28.10793445]
["bitfinex","SOLUSD",1744790653830,23.40015468,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1744790654335,23.40015468,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1744790654536,26.0,124.57,124.52,8.03083841]
["bitfinex","SOLUSD",1744790654737,23.40015468,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1744790655044,23.40015468,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1744790657244,23.40015468,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1744790657449,23.40015468,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790659158,49.40015468,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1744790659360,23.40015468,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790659545,23.40015468,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1744790659859,23.40015468,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1744790660460,23.40015468,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1744790660836,23.40015468,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790661460,23.40015468,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1744790661660,23.40015468,124.51,124.47,8.06406443]
["bitfinex","SOLUSD",1744790661956,26.0,124.54,124.47,8.06406443]
["bitfinex","SOLUSD",1744790661957,23.40015468,124.5,124.47,8.06406443]
["bitfinex","SOLUSD",1744790662941,23.40015468,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790663858,34.03179411,124.51,124.47,0.03]
["bitfinex","SOLUSD",1744790664163,26.0,124.51,124.47,18.67964886]
["bitfinex","SOLUSD",1744790664367,49.40015468,124.51,124.47,18.67964886]
["bitfinex","SOLUSD",1744790665351,23.40015468,124.5,124.47,18.67964886]
["bitfinex","SOLUSD",1744790666050,23.40015468,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1744790666453,23.40015468,124.49,124.47,0.03]
["bitfinex","SOLUSD",1744790666763,23.40015468,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790667475,26.0,124.51,124.47,8.06400546]
["bitfinex","SOLUSD",1744790667766,23.40015468,124.48,124.47,8.06400546]
["bitfinex","SOLUSD",1744790667959,23.40015468,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790668746,34.03184788,124.51,124.47,0.03]
["bitfinex","SOLUSD",1744790668946,23.40015468,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790670048,49.40015468,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790670247,57.4335737,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790670552,26.0,124.5,124.47,0.03]
["bitfinex","SOLUSD",1744790670759,23.40015468,124.49,124.47,0.03]
["bitfinex","SOLUSD",1744790670965,26.0,124.5,124.47,0.03]
["bitfinex","SOLUSD",1744790671271,13.72,124.51,124.47,0.03]
["bitfinex","SOLUSD",1744790671272,23.40015468,124.51,124.47,0.03]
["bitfinex","SOLUSD",1744790671654,13.34,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1744790671858,62.74015468,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1744790672057,23.40015468,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1744790672271,23.40015468,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744790672444,49.40015468,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744790673177,36.74015468,124.53,124.49,28.114708]
["bitfinex","SOLUSD",1744790673353,13.34,124.53,124.49,28.114708]
["bitfinex","SOLUSD",1744790673553,23.40015468,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1744790673877,23.40015468,124.55,124.5,42.04980354]
["bitfinex","SOLUSD",1744790674063,23.40015468,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1744790674373,23.40015468,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1744790674547,23.40015468,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1744790675152,23.40015468,124.55,124.52,26.68048727]
["bitfinex","SOLUSD",1744790675550,23.40015468,124.55,124.48,8.03341902]
["bitfinex","SOLUSD",1744790675551,72.80030936,124.53,124.48,8.03341902]
["bitfinex","SOLUSD",1744790675859,23.40015468,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1744790676162,23.40015468,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790682571,26.0,124.53,124.48,8.03341902]
["bitfinex","SOLUSD",1744790682760,23.40015468,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790685191,14.6373037,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790690097,14.6373037,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1744790690595,40.6373037,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1744790690777,13.34,124.54,124.49,33.28695256]
["bitfinex","SOLUSD",1744790690985,27.9773037,124.54,124.49,33.28695256]
["bitfinex","SOLUSD",1744790691582,14.6373037,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1744790691898,14.6373037,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790692670,14.6373037,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1744790693399,14.6373037,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790693690,14.6373037,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1744790694091,14.6373037,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790695293,14.6373037,124.49,124.47,0.03]
["bitfinex","SOLUSD",1744790695796,40.6373037,124.49,124.47,0.03]
["bitfinex","SOLUSD",1744790698396,26.0,124.51,124.47,18.67964886]
["bitfinex","SOLUSD",1744790698611,40.6373037,124.5,124.47,18.67964886]
["bitfinex","SOLUSD",1744790698790,26.0,124.5,124.47,18.67964886]
["bitfinex","SOLUSD",1744790699600,26.0,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1744790700013,14.6373037,124.49,124.48,8.03341902]
["bitfinex","SOLUSD",1744790700597,14.6373037,124.49,124.47,8.06376023]
["bitfinex","SOLUSD",1744790700999,14.6373037,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790701694,22.67072272,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790702011,14.6373037,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790703408,26.0,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790703605,14.10995364,124.54,124.47,18.67964886]
["bitfinex","SOLUSD",1744790703907,14.6373037,124.51,124.47,0.03]
["bitfinex","SOLUSD",1744790704082,14.6373037,124.5,124.47,18.67964886]
["bitfinex","SOLUSD",1744790704405,14.6373037,124.48,124.47,0.03]
["bitfinex","SOLUSD",1744790705609,14.6373037,124.49,124.47,0.03]
["bitfinex","SOLUSD",1744790706482,26.0,124.45,124.43,0.03]
["bitfinex","SOLUSD",1744790706699,26.0,124.47,124.43,8.06654781]
["bitfinex","SOLUSD",1744790707007,14.6373037,124.48,124.43,8.06654781]
["bitfinex","SOLUSD",1744790707298,14.6373037,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1744790707603,14.6373037,124.48,124.45,8.03535556]
["bitfinex","SOLUSD",1744790708102,14.6373037,124.47,124.45,8.03535556]
["bitfinex","SOLUSD",1744790708299,14.6373037,124.46,124.44,8.03600128]
["bitfinex","SOLUSD",1744790708507,14.6373037,124.45,124.44,8.03600128]
["bitfinex","SOLUSD",1744790709007,14.6373037,124.46,124.44,8.03600128]
["bitfinex","SOLUSD",1744790709208,53.5173037,124.45,124.43,0.03]
["bitfinex","SOLUSD",1744790709405,14.6373037,124.44,124.43,0.03]
["bitfinex","SOLUSD",1744790709603,38.88,124.45,124.43,0.03]
["bitfinex","SOLUSD",1744790709604,53.5173037,124.45,124.43,0.03]
["bitfinex","SOLUSD",1744790709786,14.6373037,124.44,124.43,0.03]
["bitfinex","SOLUSD",1744790711810,48.67330498,124.44,124.42,0.03]
["bitfinex","SOLUSD",1744790711991,40.6373037,124.43,124.42,0.03]
["bitfinex","SOLUSD",1744790717507,14.6373037,124.43,124.42,0.03]
["bitfinex","SOLUSD",1744790717691,40.6373037,124.44,124.42,0.03]
["bitfinex","SOLUSD",1744790717893,14.6373037,124.43,124.38,60.98652483]
["bitfinex","SOLUSD",1744790718394,14.6373037,124.42,124.38,46.34922113]
["bitfinex","SOLUSD",1744790718602,14.6373037,124.41,124.38,46.34922113]
["bitfinex","SOLUSD",1744790720110,14.6373037,124.41,124.38,26.24952665]
["bitfinex","SOLUSD",1744790721693,14.6373037,124.39,124.37,8.06988517]
["bitfinex","SOLUSD",1744790721896,14.6373037,124.4,124.37,8.06988517]
["bitfinex","SOLUSD",1744790722107,40.6373037,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1744790722315,14.6373037,124.4,124.38,18.64964886]
["bitfinex","SOLUSD",1744790722623,40.6373037,124.41,124.38,18.64964886]
["bitfinex","SOLUSD",1744790723119,40.6373037,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1744790723530,12.88,124.44,124.4,18.64964886]
["bitfinex","SOLUSD",1744790723707,99.1066037,124.46,124.4,18.64964886]
["bitfinex","SOLUSD",1744790723708,14.6373037,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1744790723907,14.6373037,124.47,124.42,14.6373037]
["bitfinex","SOLUSD",1744790724215,40.6373037,124.47,124.42,14.6373037]
["bitfinex","SOLUSD",1744790724412,14.6373037,124.46,124.41,33.28695256]
["bitfinex","SOLUSD",1744790724621,14.6373037,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1744790725424,14.6373037,124.45,124.42,26.68694189]
["bitfinex","SOLUSD",1744790725624,14.6373037,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1744790726012,26.0,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1744790726210,26.0,124.47,124.43,33.28695256]
["bitfinex","SOLUSD",1744790726413,14.6373037,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1744790727127,40.6373037,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1744790727722,40.6373037,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1744790728024,26.0,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1744790728227,14.6373037,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1744790728524,26.0,124.47,124.41,8.03793907]
["bitfinex","SOLUSD",1744790728525,14.6373037,124.43,124.41,8.03793907]
["bitfinex","SOLUSD",1744790729714,14.6373037,124.42,124.41,8.03793907]
["bitfinex","SOLUSD",1744790729924,14.6373037,124.42,124.4,8.0385852]
["bitfinex","SOLUSD",1744790731528,14.6373037,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1744790731711,125.57225025,124.46,124.39,33.28695256]
["bitfinex","SOLUSD",1744790731712,82.9,124.46,124.39,33.28695256]
["bitfinex","SOLUSD",1744790732030,14.6373037,124.43,124.4,28.13504822]
["bitfinex","SOLUSD",1744790732905,14.6373037,124.42,124.4,8.0385852]
["bitfinex","SOLUSD",1744790733234,14.6373037,124.43,124.4,8.0385852]
["bitfinex","SOLUSD",1744790733620,26.0,124.44,124.4,8.0385852]
["bitfinex","SOLUSD",1744790733810,14.6373037,124.43,124.4,28.13504822]
["bitfinex","SOLUSD",1744790734128,14.6373037,124.43,124.4,20.09646302]
["bitfinex","SOLUSD",1744790734332,14.6373037,124.41,124.39,8.03923144]
["bitfinex","SOLUSD",1744790734712,14.6373037,124.42,124.39,8.03923144]
["bitfinex","SOLUSD",1744790735032,14.6373037,124.42,124.39,28.13731006]
["bitfinex","SOLUSD",1744790735705,40.6373037,124.43,124.39,28.13731006]
["bitfinex","SOLUSD",1744790736032,26.0,124.43,124.4,18.64964886]
["bitfinex","SOLUSD",1744790736331,40.6373037,124.43,124.41,8.03793907]
["bitfinex","SOLUSD",1744790736703,40.6373037,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1744790737433,14.6373037,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1744790737727,14.6373037,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1744790738430,14.6373037,124.46,124.43,8.03664711]
["bitfinex","SOLUSD",1744790738829,26.0,124.47,124.43,28.12826488]
["bitfinex","SOLUSD",1744790739149,14.6373037,124.44,124.4,46.78469708]
["bitfinex","SOLUSD",1744790739344,14.6373037,124.43,124.4,46.78469708]
["bitfinex","SOLUSD",1744790740316,108.9,124.47,124.42,8.03729303]
["bitfinex","SOLUSD",1744790740515,14.6373037,124.45,124.42,8.03729303]
["bitfinex","SOLUSD",1744790741730,14.6373037,124.44,124.42,8.03729303]
["bitfinex","SOLUSD",1744790742426,14.6373037,124.44,124.41,18.64964886]
["bitfinex","SOLUSD",1744790743239,40.6373037,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1744790744838,40.6373037,124.45,124.42,8.03729303]
["bitfinex","SOLUSD",1744790746661,26.0,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1744790746814,12.703,124.48,124.43,33.28695256]
["bitfinex","SOLUSD",1744790747016,0.063,124.48,124.47,14.6373037]
["bitfinex","SOLUSD",1744790747544,0.063,124.48,124.46,14.6373037]
["bitfinex","SOLUSD",1744790747732,0.063,124.52,124.47,33.28695256]
["bitfinex","SOLUSD",1744790747927,0.063,124.52,124.5,18.64964886]
["bitfinex","SOLUSD",1744790748836,0.063,124.52,124.51,26.68113227]
["bitfinex","SOLUSD",1744790749337,14.7003037,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1744790749545,14.7003037,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1744790749845,14.6373037,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1744790750741,14.6373037,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1744790750933,14.7003037,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744790752616,14.6373037,124.5,124.48,26.68281706]
["bitfinex","SOLUSD",1744790753044,14.6373037,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744790753247,14.6373037,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1744790753544,14.14019487,124.52,124.46,8.03470994]
["bitfinex","SOLUSD",1744790753545,14.6373037,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1744790753721,14.6373037,124.47,124.45,8.03525337]
["bitfinex","SOLUSD",1744790754828,26.0,124.49,124.45,8.03525337]
["bitfinex","SOLUSD",1744790755250,40.6373037,124.49,124.45,8.03525337]
["bitfinex","SOLUSD",1744790755425,27.2773037,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1744790756145,14.6373037,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1744790756746,14.6373037,124.49,124.47,8.03406443]
["bitfinex","SOLUSD",1744790756952,14.6373037,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1744790758540,14.6373037,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1744790758737,14.6373037,124.47,124.42,32.73316703]
["bitfinex","SOLUSD",1744790758941,14.6373037,124.47,124.43,18.64964886]
["bitfinex","SOLUSD",1744790760260,14.6373037,124.47,124.43,46.77791374]
["bitfinex","SOLUSD",1744790760558,27.2773037,124.5,124.44,14.6373037]
["bitfinex","SOLUSD",1744790761056,40.6373037,124.51,124.46,18.64964886]
["bitfinex","SOLUSD",1744790761357,40.6373037,124.51,124.46,33.28695256]
["bitfinex","SOLUSD",1744790761358,26.0,124.51,124.46,33.28695256]
["bitfinex","SOLUSD",1744790761527,26.0,124.51,124.46,34.79635256]
["bitfinex","SOLUSD",1744790762248,14.7003037,124.52,124.46,34.79635256]
["bitfinex","SOLUSD",1744790762455,14.6373037,124.51,124.46,34.79635256]
["bitfinex","SOLUSD",1744790762837,14.6373037,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1744790765154,14.6373037,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1744790765352,14.7003037,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744790765735,0.063,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744790765936,14.7003037,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744790766660,14.7003037,124.52,124.49,28.114708]
["bitfinex","SOLUSD",1744790766854,14.7003037,124.52,124.5,18.64964886]
["bitfinex","SOLUSD",1744790767058,0.063,124.52,124.5,18.64964886]
["bitfinex","SOLUSD",1744790767259,14.7003037,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1744790767833,14.7003037,124.52,124.5,8.031801]
["bitfinex","SOLUSD",1744790768036,14.6373037,124.51,124.5,8.031801]
["bitfinex","SOLUSD",1744790769059,14.6373037,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1744790769243,14.6373037,124.5,124.49,8.03277371]
["bitfinex","SOLUSD",1744790769643,26.0,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1744790769841,14.6373037,124.44,124.4,8.0385852]
["bitfinex","SOLUSD",1744790770067,26.0,124.47,124.41,34.73179558]
["bitfinex","SOLUSD",1744790770262,12.44,124.48,124.43,14.6373037]
["bitfinex","SOLUSD",1744790770564,27.0773037,124.48,124.43,14.6373037]
["bitfinex","SOLUSD",1744790771468,14.6373037,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1744790771652,27.0773037,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1744790771854,14.6373037,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1744790772156,14.6373037,124.47,124.45,18.64964886]
["bitfinex","SOLUSD",1744790772542,14.6373037,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1744790773464,14.6373037,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1744790775668,26.0,124.49,124.47,18.64964886]
["bitfinex","SOLUSD",1744790775852,14.6373037,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1744790777052,14.6373037,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744790777449,53.1403037,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1744790777871,53.1403037,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1744790778573,38.503,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1744790778950,40.7003037,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1744790781277,26.063,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790781769,0.063,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790782348,14.7003037,124.52,124.5,26.68177737]
["bitfinex","SOLUSD",1744790782553,14.7003037,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790783354,0.063,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790784077,14.7003037,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790785280,0.063,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790785576,0.063,124.52,124.49,46.76405352]
["bitfinex","SOLUSD",1744790786155,0.063,124.52,124.5,14.6373037]
["bitfinex","SOLUSD",1744790786353,0.063,124.52,124.49,61.40135722]
["bitfinex","SOLUSD",1744790787162,0.063,124.52,124.49,56.12863736]
["bitfinex","SOLUSD",1744790788066,0.063,124.52,124.49,46.76405352]
["bitfinex","SOLUSD",1744790788586,9.36458384,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1744790788761,9.36458384,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1744790788963,9.36458384,124.48,124.47,26.68371329]
["bitfinex","SOLUSD",1744790789978,9.36458384,124.49,124.47,28.11922551]
["bitfinex","SOLUSD",1744790790162,9.36458384,124.49,124.48,18.64964886]
["bitfinex","SOLUSD",1744790790362,9.36458384,124.5,124.48,18.64964886]
["bitfinex","SOLUSD",1744790790784,9.36458384,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1744790790963,9.42758384,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1744790791170,14.63806318,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1744790791489,0.063,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744790792889,14.63806318,124.5,124.49,8.03277371]
["bitfinex","SOLUSD",1744790793479,14.63806318,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1744790793677,14.70106318,124.52,124.49,28.114708]
["bitfinex","SOLUSD",1744790793862,0.063,124.52,124.5,18.64964886]
["bitfinex","SOLUSD",1744790795494,0.063,124.52,124.51,26.68113227]
["bitfinex","SOLUSD",1744790796485,0.063,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1744790796694,14.70106318,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1744790796868,0.063,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1744790799081,1e-08,124.52,124.51,41.31919545]
["bitfinex","SOLUSD",1744790799983,1e-08,124.54,124.52,18.64964886]
["bitfinex","SOLUSD",1744790800180,1e-08,124.54,124.53,33.28771204]
["bitfinex","SOLUSD",1744790801581,1e-08,124.54,124.53,41.31790556]
["bitfinex","SOLUSD",1744790801797,1e-08,124.56,124.55,33.28771204]
["bitfinex","SOLUSD",1744790801998,1e-08,124.56,124.55,18.64964886]
["bitfinex","SOLUSD",1744790802579,1e-08,124.56,124.55,33.28771204]
["bitfinex","SOLUSD",1744790803588,1e-08,124.56,124.55,41.31661609]
["bitfinex","SOLUSD",1744790804979,1e-08,124.56,124.55,26.67855291]
["bitfinex","SOLUSD",1744790805995,1e-08,124.56,124.55,41.31661609]
["bitfinex","SOLUSD",1744790807380,1e-08,124.56,124.55,26.67855291]
["bitfinex","SOLUSD",1744790809288,14.63806319,124.56,124.54,8.02954873]
["bitfinex","SOLUSD",1744790809609,14.63806318,124.55,124.54,8.02954873]
["bitfinex","SOLUSD",1744790811312,14.63806318,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1744790812197,14.63806318,124.54,124.53,8.03019352]
["bitfinex","SOLUSD",1744790812398,1e-08,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1744790812399,14.63806318,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1744790813192,1e-08,124.56,124.53,28.10567733]
["bitfinex","SOLUSD",1744790813405,14.63806319,124.56,124.53,20.07548381]
["bitfinex","SOLUSD",1744790813800,1e-08,124.56,124.53,20.07548381]
["bitfinex","SOLUSD",1744790814001,14.63806319,124.56,124.53,20.07548381]
["bitfinex","SOLUSD",1744790814515,14.63806318,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1744790815295,14.63806318,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1744790815618,14.63806318,124.53,124.49,28.114708]
["bitfinex","SOLUSD",1744790816115,14.63806318,124.52,124.49,28.114708]
["bitfinex","SOLUSD",1744790816918,14.63806318,124.5,124.49,8.03277371]
["bitfinex","SOLUSD",1744790817615,14.63806318,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1744790818014,14.63806318,124.49,124.48,8.03341902]
["bitfinex","SOLUSD",1744790818219,14.63806318,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744790818403,14.63806318,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1744790819012,40.63806318,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744790819197,40.63806318,124.49,124.46,28.1214848]
["bitfinex","SOLUSD",1744790819615,40.63806318,124.49,124.46,20.08677486]
["bitfinex","SOLUSD",1744790819820,39.6426,124.52,124.47,18.64964886]
["bitfinex","SOLUSD",1744790820023,14.63806318,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1744790820722,14.63806318,124.5,124.46,20.08677486]
["bitfinex","SOLUSD",1744790820723,14.63806318,124.49,124.46,20.08677486]
["bitfinex","SOLUSD",1744790821320,14.63806318,124.48,124.46,20.08677486]
["bitfinex","SOLUSD",1744790821824,14.63806318,124.48,124.46,28.1214848]
["bitfinex","SOLUSD",1744790822321,39.6426,124.52,124.46,28.1214848]
["bitfinex","SOLUSD",1744790822619,40.63806318,124.49,124.46,28.1214848]
["bitfinex","SOLUSD",1744790822824,14.63806318,124.51,124.46,42.75954798]
["bitfinex","SOLUSD",1744790823003,14.63806318,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1744790823711,14.63806318,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790824309,38.12,124.52,124.48,42.75502975]
["bitfinex","SOLUSD",1744790825130,12.12,124.52,124.49,33.28771204]
["bitfinex","SOLUSD",1744790825796,12.12,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790826002,14.63806318,124.51,124.5,8.03212851]
["bitfinex","SOLUSD",1744790826613,12.12,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790826896,26.75806318,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790827118,14.63806318,124.51,124.5,8.03212851]
["bitfinex","SOLUSD",1744790827936,14.63806318,124.51,124.46,20.08644062]
["bitfinex","SOLUSD",1744790828229,14.63806318,124.49,124.47,8.03406443]
["bitfinex","SOLUSD",1744790828425,12.12,124.52,124.47,28.11922551]
["bitfinex","SOLUSD",1744790828724,40.63806318,124.51,124.47,28.11922551]
["bitfinex","SOLUSD",1744790828922,14.63806318,124.49,124.47,8.03406443]
["bitfinex","SOLUSD",1744790829124,26.0,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1744790829125,14.63806318,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1744790830004,14.63806318,124.49,124.45,28.12327625]
["bitfinex","SOLUSD",1744790830497,1.5695,124.5,124.45,42.76133943]
["bitfinex","SOLUSD",1744790830498,16.20756318,124.5,124.45,42.76133943]
["bitfinex","SOLUSD",1744790830721,32.2207,124.51,124.45,42.76133943]
["bitfinex","SOLUSD",1744790830897,14.63806318,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1744790831102,14.63806318,124.51,124.46,33.28771204]
["bitfinex","SOLUSD",1744790831301,52.75806318,124.52,124.47,14.63806318]
["bitfinex","SOLUSD",1744790831529,14.63806318,124.51,124.46,33.28771204]
["bitfinex","SOLUSD",1744790832123,14.63806318,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1744790832327,14.63806318,124.51,124.47,28.11922551]
["bitfinex","SOLUSD",1744790832906,14.63806318,124.5,124.47,28.11922551]
["bitfinex","SOLUSD",1744790835124,14.63806318,124.51,124.47,28.11922551]
["bitfinex","SOLUSD",1744790835924,52.75806318,124.52,124.47,42.75728869]
["bitfinex","SOLUSD",1744790836122,52.75806318,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1744790836523,52.75806318,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744790838340,12.12,124.52,124.49,28.114708]
["bitfinex","SOLUSD",1744790838551,290.30870001,124.56,124.5,18.64964886]
["bitfinex","SOLUSD",1744790838839,14.63806318,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1744790839221,14.63806318,124.52,124.5,18.64964886]
["bitfinex","SOLUSD",1744790839624,14.63806318,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1744790840337,14.63806318,124.52,124.49,28.114708]
["bitfinex","SOLUSD",1744790840540,14.63806318,124.5,124.49,28.114708]
["bitfinex","SOLUSD",1744790840734,26.0,124.53,124.49,28.114708]
["bitfinex","SOLUSD",1744790841137,14.63806318,124.52,124.49,28.114708]
["bitfinex","SOLUSD",1744790841845,14.63806318,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1744790842743,14.63806318,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744790842944,14.63806318,124.52,124.49,28.114708]
["bitfinex","SOLUSD",1744790843342,14.63806318,124.51,124.49,28.114708]
["bitfinex","SOLUSD",1744790843550,14.63806318,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1744790844047,14.63806318,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1744790844846,14.63806318,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1744790845248,14.63806318,124.51,124.47,28.11922551]
["bitfinex","SOLUSD",1744790845421,44.6544,124.53,124.47,28.11922551]
["bitfinex","SOLUSD",1744790845618,14.63806318,124.51,124.47,28.11922551]
["bitfinex","SOLUSD",1744790846349,38.02,124.53,124.48,33.28771204]
["bitfinex","SOLUSD",1744790846519,52.65806318,124.53,124.48,33.28771204]
["bitfinex","SOLUSD",1744790846720,52.65806318,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1744790846721,38.02,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1744790846923,12.02,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1744790848635,14.63806318,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1744790848842,26.65806318,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1744790849039,26.65806318,124.53,124.5,28.11167361]
["bitfinex","SOLUSD",1744790852930,52.65806318,124.53,124.5,28.11167361]
["bitfinex","SOLUSD",1744790854946,38.02,124.53,124.5,28.11167361]
["bitfinex","SOLUSD",1744790855641,47.38546652,124.53,124.5,28.11167361]
["bitfinex","SOLUSD",1744790856040,38.02,124.53,124.5,28.11167361]
["bitfinex","SOLUSD",1744790856421,12.02,124.53,124.5,28.11167361]
["bitfinex","SOLUSD",1744790857458,1e-08,124.56,124.51,28.01511538]
["bitfinex","SOLUSD",1744790857929,1e-08,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1744790858133,1e-08,124.56,124.53,9.36546652]
["bitfinex","SOLUSD",1744790858749,1e-08,124.56,124.55,9.36546652]
["bitfinex","SOLUSD",1744790859052,1e-08,124.56,124.55,28.21225291]
["bitfinex","SOLUSD",1744790859227,1e-08,124.56,124.55,8.02890405]
["bitfinex","SOLUSD",1744790860156,9.36546653,124.56,124.55,8.02890405]
["bitfinex","SOLUSD",1744790860340,9.36546653,124.56,124.52,18.64964886]
["bitfinex","SOLUSD",1744790860728,9.36546652,124.55,124.52,18.64964886]
["bitfinex","SOLUSD",1744790861223,14.62933427,124.55,124.53,8.03019352]
["bitfinex","SOLUSD",1744790861429,14.62933427,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1744790861632,14.62933427,124.54,124.49,28.114708]
["bitfinex","SOLUSD",1744790861633,14.62933427,124.51,124.46,8.03470994]
["bitfinex","SOLUSD",1744790861952,14.62933427,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1744790862145,14.62933427,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744790862350,14.62933427,124.5,124.46,28.1214848]
["bitfinex","SOLUSD",1744790862539,14.62933427,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1744790862737,14.62933427,124.51,124.46,42.75081907]
["bitfinex","SOLUSD",1744790863059,14.62933427,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1744790863865,14.62933427,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790864036,11.94,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1744790864239,11.94,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1744790864438,11.94,124.52,124.49,33.27898313]
["bitfinex","SOLUSD",1744790864640,14.62933427,124.54,124.49,33.27898313]
["bitfinex","SOLUSD",1744790865255,11.94000001,124.56,124.51,14.62933427]
["bitfinex","SOLUSD",1744790865443,26.56933428,124.56,124.51,14.62933427]
["bitfinex","SOLUSD",1744790865657,52.56933428,124.56,124.51,14.62933427]
["bitfinex","SOLUSD",1744790865956,52.56933428,124.56,124.51,18.64964886]
["bitfinex","SOLUSD",1744790866162,52.56933428,124.56,124.51,33.27898313]
["bitfinex","SOLUSD",1744790867060,52.56933428,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1744790867857,14.62933427,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1744790868350,14.62933427,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1744790868553,14.62933427,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1744790868752,14.62933427,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1744790868947,14.62933427,124.52,124.5,8.03212851]
["bitfinex","SOLUSD",1744790869765,14.62933427,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1744790869943,14.62933427,124.53,124.5,28.11244979]
["bitfinex","SOLUSD",1744790870142,14.62933427,124.54,124.5,28.11244979]
["bitfinex","SOLUSD",1744790870740,14.62933427,124.55,124.5,28.11244979]
["bitfinex","SOLUSD",1744790871048,52.56933428,124.56,124.51,33.27898313]
["bitfinex","SOLUSD",1744790872447,52.56933428,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1744790873160,37.94000001,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1744790873466,14.62933427,124.53,124.48,28.11696657]
["bitfinex","SOLUSD",1744790873671,14.62933427,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1744790874167,14.62933427,124.54,124.49,33.27898313]
["bitfinex","SOLUSD",1744790874667,14.62933427,124.54,124.5,28.11244979]
["bitfinex","SOLUSD",1744790874965,14.62933427,124.55,124.5,42.74178406]
["bitfinex","SOLUSD",1744790875346,120.84000001,124.56,124.51,18.64964886]
["bitfinex","SOLUSD",1744790875562,37.94000001,124.56,124.51,33.27898313]
["bitfinex","SOLUSD",1744790875963,52.56933428,124.56,124.51,33.27898313]
["bitfinex","SOLUSD",1744790876357,14.62933427,124.54,124.5,28.11244979]
["bitfinex","SOLUSD",1744790879673,14.62933427,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1744790879858,14.62933427,124.48,124.47,8.03406443]
["bitfinex","SOLUSD",1744790880056,14.62933427,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1744790880244,14.62933427,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744790881065,40.62933427,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1744790881275,26.0,124.5,124.46,46.77113366]
["bitfinex","SOLUSD",1744790881570,97.52933427,124.52,124.47,33.27898313]
["bitfinex","SOLUSD",1744790881754,26.0,124.53,124.49,33.27898313]
["bitfinex","SOLUSD",1744790881954,52.56933427,124.55,124.49,33.27898313]
["bitfinex","SOLUSD",1744790882158,11.94,124.55,124.5,42.74178406]
["bitfinex","SOLUSD",1744790882565,26.56933427,124.55,124.5,42.74178406]
["bitfinex","SOLUSD",1744790882761,52.56933427,124.55,124.5,28.11244979]
["bitfinex","SOLUSD",1744790882966,52.56933427,124.55,124.5,42.74178406]
["bitfinex","SOLUSD",1744790883689,11.94,124.55,124.51,33.27898313]
["bitfinex","SOLUSD",1744790883855,11.94,124.55,124.53,18.64964886]
["bitfinex","SOLUSD",1744790884175,26.00000001,124.56,124.54,8.02954873]
["bitfinex","SOLUSD",1744790889079,40.62933428,124.56,124.54,8.02954873]
["bitfinex","SOLUSD",1744790889309,14.62933427,124.55,124.48,8.03341902]
["bitfinex","SOLUSD",1744790889479,14.62933427,124.51,124.48,28.11696657]
["bitfinex","SOLUSD",1744790889981,26.0,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1744790890159,26.0,124.55,124.51,18.64964886]
["bitfinex","SOLUSD",1744790890354,40.62933427,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1744790890571,26.0,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1744790891281,1e-08,124.56,124.52,22.66017268]
["bitfinex","SOLUSD",1744790891494,1e-08,124.56,124.52,42.73726872]
["bitfinex","SOLUSD",1744790893082,14.62933428,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1744790893284,14.62933427,124.53,124.51,8.03125328]
["bitfinex","SOLUSD",1744790893592,14.62933427,124.52,124.51,8.03125328]
["bitfinex","SOLUSD",1744790893960,14.62933427,124.52,124.48,20.08234745]
["bitfinex","SOLUSD",1744790894174,14.62933427,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744790894372,14.62933427,124.51,124.49,8.03277371]
["bitfinex","SOLUSD",1744790895261,14.62933427,124.51,124.48,28.11576647]
["bitfinex","SOLUSD",1744790896989,14.62933427,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1744790898081,26.0,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790898279,14.62933427,124.52,124.48,28.11696657]
["bitfinex","SOLUSD",1744790899087,14.62933427,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1744790899296,26.42933427,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1744790901294,26.42933427,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1744790902192,14.62933427,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1744790902379,11.8,124.53,124.48,8.03341902]
["bitfinex","SOLUSD",1744790902380,14.62933427,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1744790903281,14.62933427,124.51,124.47,28.11815114]
["bitfinex","SOLUSD",1744790904184,14.62933427,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1744790904390,14.62933427,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1744790904800,40.62933427,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1744790905781,26.0,124.51,124.47,28.11922551]
["bitfinex","SOLUSD",1744790906185,26.0,124.51,124.47,42.74855978]
["bitfinex","SOLUSD",1744790906384,40.62933427,124.51,124.47,28.11922551]
["bitfinex","SOLUSD",1744790906587,14.62933427,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1744790907514,14.62933427,124.5,124.46,26.6843588]
["bitfinex","SOLUSD",1744790908008,14.62933427,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1744790908212,14.62933427,124.47,124.45,0.03]
["bitfinex","SOLUSD",1744790908515,14.62933427,124.46,124.45,0.03]
["bitfinex","SOLUSD",1744790913501,40.62933427,124.46,124.45,0.03]
["bitfinex","SOLUSD",1744790913697,48.66404421,124.46,124.45,0.03]
["bitfinex","SOLUSD",1744790914201,60.30404421,124.46,124.45,0.03]
["bitfinex","SOLUSD",1744790914514,52.26933427,124.46,124.45,0.03]
["bitfinex","SOLUSD",1744790915015,34.30404421,124.46,124.45,0.03]
["bitfinex","SOLUSD",1744790915195,76.81967848,124.46,124.44,0.03]
["bitfinex","SOLUSD",1744790915393,14.62933427,124.45,124.44,0.03]
["bitfinex","SOLUSD",1744790916321,22.66468983,124.45,124.44,0.03]
["bitfinex","SOLUSD",1744790917117,22.66468983,124.45,124.38,0.03]
["bitfinex","SOLUSD",1744790917118,26.0,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790917300,52.26933427,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790918400,60.30727334,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790920298,52.26933427,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790921217,60.30727334,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790922598,52.26933427,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790923113,60.30727334,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790924922,68.01087334,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790926020,53.80193427,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790926728,144.73987334,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790926929,136.70193427,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790927223,144.73987334,124.41,124.38,0.03]
["bitfinex","SOLUSD",1744790927397,20.0,124.39,124.38,0.03]
["bitfinex","SOLUSD",1744790927728,34.62933427,124.39,124.38,0.03]
["bitfinex","SOLUSD",1744790928612,42.66856571,124.39,124.38,0.03]
["bitfinex","SOLUSD",1744790928815,34.62933427,124.39,124.38,0.03]
["bitfinex","SOLUSD",1744790929120,42.66856571,124.39,124.38,0.03]
["bitfinex","SOLUSD",1744790931028,40.62933427,124.39,124.38,0.03]
["bitfinex","SOLUSD",1744790931728,29.25866854,124.39,124.38,0.03]
["bitfinex","SOLUSD",1744790931924,37.29789998,124.39,124.38,0.03]
["bitfinex","SOLUSD",1744790932228,22.66856571,124.39,124.38,0.03]
["bitfinex","SOLUSD",1744790932609,37.29789998,124.39,124.38,0.03]
["bitfinex","SOLUSD",1744790932809,105.56856571,124.39,124.36,0.03]
["bitfinex","SOLUSD",1744790933116,26.0,124.37,124.36,0.03]
["bitfinex","SOLUSD",1744790933320,40.62933427,124.37,124.36,0.03]
["bitfinex","SOLUSD",1744790934409,52.28933427,124.37,124.36,0.03]
["bitfinex","SOLUSD",1744790935016,60.32985851,124.37,124.36,0.03]
["bitfinex","SOLUSD",1744790935832,60.32985851,124.37,124.2,40.25595908]
["bitfinex","SOLUSD",1744790935833,26.0,124.31,124.2,40.25595908]
["bitfinex","SOLUSD",1744790936004,40.62933427,124.28,124.22,16.18663427]
["bitfinex","SOLUSD",1744790936209,40.62933427,124.28,124.24,8.04866083]
["bitfinex","SOLUSD",1744790936408,26.0,124.25,124.23,8.04936248]
["bitfinex","SOLUSD",1744790936707,14.62933427,124.24,124.16,8.05412371]
["bitfinex","SOLUSD",1744790937005,26.0,124.21,124.18,14.62933427]
["bitfinex","SOLUSD",1744790937202,14.62933427,124.21,124.16,8.05412371]
["bitfinex","SOLUSD",1744790937430,26.0,124.2,124.16,14.37729371]
["bitfinex","SOLUSD",1744790937633,30.35417639,124.25,124.16,14.37729371]
["bitfinex","SOLUSD",1744790937634,26.0,124.22,124.18,14.62933427]
["bitfinex","SOLUSD",1744790937810,40.62933427,124.22,124.17,14.62933427]
["bitfinex","SOLUSD",1744790938135,26.0,124.22,124.18,14.62933427]
["bitfinex","SOLUSD",1744790938442,9.01841292,124.3,124.21,14.62933427]
["bitfinex","SOLUSD",1744790938742,26.0,124.27,124.23,14.62933427]
["bitfinex","SOLUSD",1744790938941,40.62933427,124.27,124.22,33.27898313]
["bitfinex","SOLUSD",1744790939142,14.62933427,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1744790939321,26.0,124.27,124.22,41.32858755]
["bitfinex","SOLUSD",1744790939529,40.62933427,124.27,124.22,41.32858755]
["bitfinex","SOLUSD",1744790940039,14.62933427,124.28,124.23,14.62933427]
["bitfinex","SOLUSD",1744790940227,11.66,124.3,124.22,8.04960442]
["bitfinex","SOLUSD",1744790940228,14.62933427,124.27,124.22,8.04960442]
["bitfinex","SOLUSD",1744790940426,40.62933427,124.27,124.22,8.04960442]
["bitfinex","SOLUSD",1744790940832,26.0,124.27,124.22,22.67893869]
["bitfinex","SOLUSD",1744790941142,26.0,124.27,124.23,33.27898313]
["bitfinex","SOLUSD",1744790941321,26.0,124.27,124.24,22.67827181]
["bitfinex","SOLUSD",1744790941516,11.66,124.3,124.25,33.27898313]
["bitfinex","SOLUSD",1744790941517,26.28933427,124.3,124.25,33.27898313]
["bitfinex","SOLUSD",1744790941723,11.66,124.3,124.27,33.27898313]
["bitfinex","SOLUSD",1744790942124,250.96,124.33,124.27,33.27898313]
["bitfinex","SOLUSD",1744790942125,265.58933427,124.33,124.28,14.62933427]
["bitfinex","SOLUSD",1744790942327,291.58933427,124.33,124.28,14.62933427]
["bitfinex","SOLUSD",1744790942530,250.96,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1744790942734,265.58933427,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1744790943150,250.96,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1744790943329,14.62933427,124.33,124.3,8.04505229]
["bitfinex","SOLUSD",1744790943843,26.28933427,124.34,124.3,8.04505229]
["bitfinex","SOLUSD",1744790944026,26.28933427,124.34,124.3,28.15768302]
["bitfinex","SOLUSD",1744790944226,14.62933427,124.33,124.3,28.15768302]
["bitfinex","SOLUSD",1744790944728,26.28933427,124.34,124.3,28.15768302]
["bitfinex","SOLUSD",1744790944929,14.62933427,124.32,124.3,8.04505229]
["bitfinex","SOLUSD",1744790945129,14.62933427,124.31,124.26,38.76853746]
["bitfinex","SOLUSD",1744790945440,14.62933427,124.31,124.26,53.39787173]
["bitfinex","SOLUSD",1744790946245,14.62933427,124.31,124.27,14.62933427]
["bitfinex","SOLUSD",1744790946435,37.66,124.34,124.26,46.8161795]
["bitfinex","SOLUSD",1744790946436,14.62933427,124.3,124.26,46.8161795]
["bitfinex","SOLUSD",1744790947738,14.62933427,124.3,124.26,28.16653064]
["bitfinex","SOLUSD",1744790947935,14.62933427,124.27,124.26,8.04764204]
["bitfinex","SOLUSD",1744790948751,14.62933427,124.27,124.22,0.03]
["bitfinex","SOLUSD",1744790948946,14.62933427,124.24,124.22,0.03]
["bitfinex","SOLUSD",1744790949152,14.62933427,124.25,124.22,18.67964886]
["bitfinex","SOLUSD",1744790949361,14.62933427,124.25,124.23,8.04958544]
["bitfinex","SOLUSD",1744790949654,11.76,124.29,124.23,8.04958544]
["bitfinex","SOLUSD",1744790949851,14.62933427,124.26,124.23,8.04958544]
["bitfinex","SOLUSD",1744790950245,14.62933427,124.27,124.23,8.04958544]
["bitfinex","SOLUSD",1744790950436,14.62933427,124.26,124.23,28.17354905]
["bitfinex","SOLUSD",1744790950752,14.62933427,124.25,124.23,28.17354905]
["bitfinex","SOLUSD",1744790951156,23.51852385,124.26,124.23,28.17354905]
["bitfinex","SOLUSD",1744790951753,23.51852385,124.25,124.23,8.04958544]
["bitfinex","SOLUSD",1744790952537,23.51852385,124.25,124.23,14.87275544]
["bitfinex","SOLUSD",1744790953248,23.51852385,124.24,124.23,14.87275544]
["bitfinex","SOLUSD",1744790953442,23.51852385,124.25,124.23,14.87275544]
["bitfinex","SOLUSD",1744790954054,55.27852385,124.24,124.23,6.82317]
["bitfinex","SOLUSD",1744790954253,20.0,124.23,124.15,8.0]
["bitfinex","SOLUSD",1744790954559,23.51852385,124.18,124.15,8.0]
["bitfinex","SOLUSD",1744790955336,11.76,124.19,124.15,8.0]
["bitfinex","SOLUSD",1744790955644,35.27852385,124.19,124.15,8.0]
["bitfinex","SOLUSD",1744790955847,23.51852385,124.17,124.15,8.0]
["bitfinex","SOLUSD",1744790956053,23.51852385,124.18,124.15,8.0]
["bitfinex","SOLUSD",1744790956252,11.76,124.19,124.15,8.0]
["bitfinex","SOLUSD",1744790956453,23.51852385,124.17,124.15,8.0]
["bitfinex","SOLUSD",1744790956659,23.51852385,124.18,124.15,8.0]
["bitfinex","SOLUSD",1744790957241,11.76,124.19,124.15,8.0]
["bitfinex","SOLUSD",1744790957443,23.51852385,124.17,124.15,8.0]
["bitfinex","SOLUSD",1744790958557,11.76,124.19,124.15,8.0]
["bitfinex","SOLUSD",1744790958856,23.51852385,124.17,124.15,8.0]
["bitfinex","SOLUSD",1744790959260,19.81233713,124.19,124.15,8.0]
["bitfinex","SOLUSD",1744790959560,23.51852385,124.16,124.15,8.0]
["bitfinex","SOLUSD",1744790961246,11.78,124.17,124.15,8.0]
["bitfinex","SOLUSD",1744790961557,23.51852385,124.16,124.15,8.0]
["bitfinex","SOLUSD",1744790962155,11.78,124.17,124.15,16.05462643]
["bitfinex","SOLUSD",1744790963246,19.7942,124.17,124.03,40.3404668]
["bitfinex","SOLUSD",1744790963448,47.0370477,124.04,123.94,3.19925755]
["bitfinex","SOLUSD",1744790963647,23.51852385,124.01,123.94,3.19925755]
["bitfinex","SOLUSD",1744790963847,26.0,124.08,123.97,23.51852385]
["bitfinex","SOLUSD",1744790964050,23.51852385,124.02,123.97,23.51852385]
["bitfinex","SOLUSD",1744790964263,23.51852385,124.01,123.94,3.19925755]
["bitfinex","SOLUSD",1744790964478,23.51852385,124.01,123.98,8.06566847]
["bitfinex","SOLUSD",1744790964641,23.51852385,124.04,123.95,20.16942315]
["bitfinex","SOLUSD",1744790964961,43.51852385,124.04,123.94,10.76765152]
["bitfinex","SOLUSD",1744790965160,29.69972385,123.99,123.94,2.69925755]
["bitfinex","SOLUSD",1744790965362,20.0,123.9,123.86,0.3936]
["bitfinex","SOLUSD",1744790965546,23.51852385,123.94,123.87,23.51852385]
["bitfinex","SOLUSD",1744790965747,20.0,123.94,123.86,8.46713486]
["bitfinex","SOLUSD",1744790965949,43.51852385,124.04,123.93,23.51852385]
["bitfinex","SOLUSD",1744790966163,23.51852385,124.02,123.95,23.51852385]
["bitfinex","SOLUSD",1744790966371,20.0,124.06,123.96,26.0]
["bitfinex","SOLUSD",1744790966555,23.51852385,124.0,123.9,49.51852385]
["bitfinex","SOLUSD",1744790966751,23.51852385,123.91,123.86,28.65121365]
["bitfinex","SOLUSD",1744790966966,27.7813,124.02,123.87,1.0]
["bitfinex","SOLUSD",1744790967269,13.66,124.0,123.91,31.5888975]
["bitfinex","SOLUSD",1744790967566,23.51852385,123.97,123.91,8.07037365]
["bitfinex","SOLUSD",1744790967739,53.7813,124.02,123.91,8.07037365]
["bitfinex","SOLUSD",1744790967740,20.0,124.05,123.94,49.51852385]
["bitfinex","SOLUSD",1744790967945,23.51852385,124.02,123.95,26.0]
["bitfinex","SOLUSD",1744790968164,23.51852385,124.01,123.92,13.66]
["bitfinex","SOLUSD",1744790968367,23.51852385,124.01,123.94,49.51852385]
["bitfinex","SOLUSD",1744790968971,23.51852385,124.02,123.96,23.51852385]
["bitfinex","SOLUSD",1744790969150,23.51852385,124.01,123.95,23.51852385]
["bitfinex","SOLUSD",1744790969354,23.51852385,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1744790969764,37.17852385,124.04,123.96,8.06711842]
["bitfinex","SOLUSD",1744790969953,23.51852385,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1744790970150,23.51852385,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1744790970366,37.17852385,124.04,123.96,8.06711842]
["bitfinex","SOLUSD",1744790970573,49.51852385,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1744790970768,23.51852385,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1744790970971,23.51852385,124.02,123.96,31.58564227]
["bitfinex","SOLUSD",1744790971177,23.51852385,124.02,123.96,8.06711842]
["bitfinex","SOLUSD",1744790971378,33.66,124.08,123.98,23.51852385]
["bitfinex","SOLUSD",1744790971681,49.51852385,124.05,123.99,23.51852385]
["bitfinex","SOLUSD",1744790971971,26.0,124.05,124.02,23.51852385]
["bitfinex","SOLUSD",1744790972766,26.0,124.05,124.01,23.51852385]
["bitfinex","SOLUSD",1744790972951,26.0,124.06,124.01,23.51852385]
["bitfinex","SOLUSD",1744790973363,26.0,124.06,124.0,8.06448147]
["bitfinex","SOLUSD",1744790973775,49.51852385,124.06,124.0,8.06448147]
["bitfinex","SOLUSD",1744790973949,26.0,124.05,124.01,23.51852385]
["bitfinex","SOLUSD",1744790974155,23.51852385,124.03,123.94,20.17057126]
["bitfinex","SOLUSD",1744790974383,23.51852385,123.99,123.95,8.06776926]
["bitfinex","SOLUSD",1744790974551,23.51852385,123.98,123.92,31.58824625]
["bitfinex","SOLUSD",1744790974754,26.0,124.0,123.95,23.51852385]
["bitfinex","SOLUSD",1744790974968,13.66,124.03,123.92,28.2440284]
["bitfinex","SOLUSD",1744790974969,26.0,124.02,123.98,23.51852385]
["bitfinex","SOLUSD",1744790975169,33.66,124.07,124.01,23.51852385]
["bitfinex","SOLUSD",1744790975377,20.0,124.09,124.04,23.51852385]
["bitfinex","SOLUSD",1744790975684,26.0,124.08,124.04,23.51852385]
["bitfinex","SOLUSD",1744790975881,33.68,124.09,124.05,23.51852385]
["bitfinex","SOLUSD",1744790976177,26.0,124.06,124.04,23.51852385]
["bitfinex","SOLUSD",1744790976385,26.0,124.06,124.02,23.51852385]
["bitfinex","SOLUSD",1744790976563,20.0,124.05,123.98,8.06581706]
["bitfinex","SOLUSD",1744790976759,20.0,124.05,124.0,23.51852385]
["bitfinex","SOLUSD",1744790976968,20.0,124.07,124.02,23.51852385]
["bitfinex","SOLUSD",1744790977162,26.0,124.06,124.03,34.8508736]
["bitfinex","SOLUSD",1744790977561,26.0,124.06,124.01,8.06354912]
["bitfinex","SOLUSD",1744790977777,26.0,124.06,124.03,34.8508736]
["bitfinex","SOLUSD",1744790978164,26.0,124.05,124.04,34.8508736]
["bitfinex","SOLUSD",1744790978570,26.0,124.05,124.01,8.06354912]
["bitfinex","SOLUSD",1744790978865,26.0,124.05,124.03,34.8508736]
["bitfinex","SOLUSD",1744790979376,20.0,124.07,124.04,34.8508736]
["bitfinex","SOLUSD",1744790979584,46.0,124.07,124.04,34.8508736]
["bitfinex","SOLUSD",1744790980296,46.0,124.07,124.03,42.91323823]
["bitfinex","SOLUSD",1744790981890,46.0,124.07,124.04,34.8508736]
["bitfinex","SOLUSD",1744790982189,26.0,124.07,124.05,34.8508736]
["bitfinex","SOLUSD",1744790982876,59.68,124.09,124.06,34.8508736]
["bitfinex","SOLUSD",1744790983063,13.68,124.09,124.07,34.8508736]
["bitfinex","SOLUSD",1744790983275,13.68,124.1,124.07,34.8508736]
["bitfinex","SOLUSD",1744790983572,26.0,124.08,124.07,34.8508736]
["bitfinex","SOLUSD",1744790984185,26.0,124.08,124.07,14.90795495]
["bitfinex","SOLUSD",1744790984378,20.0,124.13,124.07,14.90795495]
["bitfinex","SOLUSD",1744790984697,13.68,124.13,124.11,34.8508736]
["bitfinex","SOLUSD",1744790984907,13.68,124.13,124.12,34.8508736]
["bitfinex","SOLUSD",1744790985603,26.0,124.16,124.12,34.8508736]
["bitfinex","SOLUSD",1744790985789,26.0,124.16,124.15,34.8508736]
["bitfinex","SOLUSD",1744790985990,33.68,124.17,124.14,34.8508736]
["bitfinex","SOLUSD",1744790986495,59.68,124.17,124.14,34.8508736]
["bitfinex","SOLUSD",1744790986692,33.68,124.17,124.14,34.8508736]
["bitfinex","SOLUSD",1744790987079,26.0,124.15,124.07,18.64964886]
["bitfinex","SOLUSD",1744790987301,26.0,124.15,124.11,34.8508736]
["bitfinex","SOLUSD",1744790987475,80.8508736,124.15,124.08,8.05931656]
["bitfinex","SOLUSD",1744790987677,80.8508736,124.15,124.05,40.3037407]
["bitfinex","SOLUSD",1744790987678,26.0,124.12,124.05,20.15191143]
["bitfinex","SOLUSD",1744790987907,80.8508736,124.13,124.08,34.8508736]
["bitfinex","SOLUSD",1744790988088,80.8508736,124.13,124.09,34.8508736]
["bitfinex","SOLUSD",1744790988089,13.66,124.12,124.09,34.8508736]
["bitfinex","SOLUSD",1744790988806,13.66,124.12,124.1,34.8508736]
["bitfinex","SOLUSD",1744790989796,33.66,124.12,124.09,34.8508736]
["bitfinex","SOLUSD",1744790989995,13.66,124.12,124.1,34.8508736]
["bitfinex","SOLUSD",1744790990191,13.66,124.12,124.11,34.8508736]
["bitfinex","SOLUSD",1744790990692,20.0,124.16,124.11,69.7017472]
["bitfinex","SOLUSD",1744790990898,13.66,124.17,124.15,34.8508736]
["bitfinex","SOLUSD",1744790991099,39.66,124.17,124.15,34.8508736]
["bitfinex","SOLUSD",1744790991396,13.66,124.17,124.15,34.8508736]
["bitfinex","SOLUSD",1744790991812,26.0,124.16,124.11,34.8508736]
["bitfinex","SOLUSD",1744790992014,26.0,124.16,124.14,34.8508736]
["bitfinex","SOLUSD",1744790993602,26.0,124.16,124.13,34.8508736]
["bitfinex","SOLUSD",1744790993819,80.8508736,124.16,124.1,34.8508736]
["bitfinex","SOLUSD",1744790994114,20.0,124.14,124.1,34.8508736]
["bitfinex","SOLUSD",1744790994321,20.0,124.14,124.11,34.8508736]
["bitfinex","SOLUSD",1744790994488,20.0,124.14,124.1,8.0578416]
["bitfinex","SOLUSD",1744790994683,0.063,124.17,124.13,34.8508736]
["bitfinex","SOLUSD",1744790995001,0.063,124.17,124.16,34.8508736]
["bitfinex","SOLUSD",1744790996709,0.063,124.17,124.16,42.90499731]
["bitfinex","SOLUSD",1744790997117,13.66,124.2,124.16,77.75587091]
["bitfinex","SOLUSD",1744790997296,26.0,124.23,124.19,34.8508736]
["bitfinex","SOLUSD",1744790997499,26.0,124.23,124.22,34.8508736]
["bitfinex","SOLUSD",1744790997700,13.463,124.24,124.22,34.8508736]
["bitfinex","SOLUSD",1744790997905,13.463,124.24,124.23,34.8508736]
["bitfinex","SOLUSD",1744790998891,13.463,124.24,124.15,20.13657711]
["bitfinex","SOLUSD",1744790999115,13.463,124.24,124.21,23.5273164]
["bitfinex","SOLUSD",1744790999718,46.0,124.23,124.18,23.5273164]
["bitfinex","SOLUSD",1744790999893,20.0,124.21,124.18,23.5273164]
["bitfinex","SOLUSD",1744791000702,20.0,124.21,124.19,23.5273164]
["bitfinex","SOLUSD",1744791001017,46.0,124.23,124.2,23.5273164]
["bitfinex","SOLUSD",1744791001224,46.0,124.23,124.19,23.5273164]
["bitfinex","SOLUSD",1744791001798,46.0,124.23,124.2,23.5273164]
["bitfinex","SOLUSD",1744791002126,46.0,124.23,124.21,23.5273164]
["bitfinex","SOLUSD",1744791002422,54.04968061,124.23,124.19,23.5273164]
["bitfinex","SOLUSD",1744791002616,69.5273164,124.23,124.18,23.5273164]
["bitfinex","SOLUSD",1744791002818,77.57691244,124.23,124.18,23.5273164]
["bitfinex","SOLUSD",1744791003021,26.0,124.2,124.11,62.32014285]
["bitfinex","SOLUSD",1744791003321,26.0,124.2,124.16,23.5273164]
["bitfinex","SOLUSD",1744791003500,26.0,124.2,124.17,23.5273164]
["bitfinex","SOLUSD",1744791004114,13.4,124.19,124.17,23.5273164]
["bitfinex","SOLUSD",1744791004309,13.4,124.19,124.15,23.5273164]
["bitfinex","SOLUSD",1744791004310,20.0,124.18,124.15,23.5273164]
["bitfinex","SOLUSD",1744791005005,20.0,124.18,124.16,23.5273164]
["bitfinex","SOLUSD",1744791005210,20.0,124.18,124.15,23.5273164]
["bitfinex","SOLUSD",1744791006824,13.4,124.19,124.16,23.5273164]
["bitfinex","SOLUSD",1744791007323,20.0,124.18,124.15,23.5273164]
["bitfinex","SOLUSD",1744791007629,20.0,124.18,124.16,23.5273164]
["bitfinex","SOLUSD",1744791008219,20.0,124.18,124.15,23.5273164]
["bitfinex","SOLUSD",1744791008822,20.0,124.18,124.11,8.05721889]
["bitfinex","SOLUSD",1744791009015,43.5273164,124.18,124.13,23.5273164]
["bitfinex","SOLUSD",1744791009328,51.58019112,124.18,124.11,8.05721889]
["bitfinex","SOLUSD",1744791009525,51.58019112,124.18,124.07,52.70905745]
["bitfinex","SOLUSD",1744791009526,20.0,124.13,124.07,52.70905745]
["bitfinex","SOLUSD",1744791009828,20.0,124.13,124.09,23.5273164]
["bitfinex","SOLUSD",1744791010323,20.0,124.13,124.1,23.5273164]
["bitfinex","SOLUSD",1744791010623,20.0,124.13,124.07,26.0]
["bitfinex","SOLUSD",1744791010824,20.0,124.13,124.09,23.5273164]
["bitfinex","SOLUSD",1744791011027,33.4,124.13,124.1,23.5273164]
["bitfinex","SOLUSD",1744791011825,23.5273164,124.12,124.08,23.5273164]
["bitfinex","SOLUSD",1744791012009,23.5273164,124.12,124.07,23.5273164]
["bitfinex","SOLUSD",1744791012208,20.0,124.09,124.02,0.03]
["bitfinex","SOLUSD",1744791012415,20.0,124.09,124.05,23.5273164]
["bitfinex","SOLUSD",1744791012719,13.4,124.08,124.04,23.5273164]
["bitfinex","SOLUSD",1744791012914,36.9273164,124.08,124.03,23.5273164]
["bitfinex","SOLUSD",1744791013108,13.4,124.08,124.04,23.5273164]
["bitfinex","SOLUSD",1744791013609,20.0,124.07,124.02,0.03]
["bitfinex","SOLUSD",1744791013807,43.5273164,124.07,124.02,23.5573164]
["bitfinex","SOLUSD",1744791014005,20.0,124.07,124.03,23.5273164]
["bitfinex","SOLUSD",1744791014316,20.0,124.07,124.04,23.5273164]
["bitfinex","SOLUSD",1744791015129,13.4,124.08,124.05,23.5273164]
["bitfinex","SOLUSD",1744791015628,13.4,124.08,124.04,23.5273164]
["bitfinex","SOLUSD",1744791016513,20.0,124.07,124.03,23.5273164]
["bitfinex","SOLUSD",1744791017529,13.4,124.08,124.04,23.5273164]
["bitfinex","SOLUSD",1744791017728,13.4,124.08,124.05,23.5273164]
["bitfinex","SOLUSD",1744791017930,13.4,124.08,124.04,23.5273164]
["bitfinex","SOLUSD",1744791018137,36.9273164,124.08,124.03,23.5273164]
["bitfinex","SOLUSD",1744791018309,43.5273164,124.07,124.03,23.5273164]
["bitfinex","SOLUSD",1744791018822,43.5273164,124.07,124.02,0.03]
["bitfinex","SOLUSD",1744791018823,51.58755918,124.07,124.02,23.5573164]
["bitfinex","SOLUSD",1744791019022,49.5273164,124.06,124.02,0.03]
["bitfinex","SOLUSD",1744791019616,26.0,124.06,124.02,23.5573164]
["bitfinex","SOLUSD",1744791021512,13.4,124.08,124.05,23.5273164]
["bitfinex","SOLUSD",1744791021732,13.4,124.08,124.06,23.5273164]
["bitfinex","SOLUSD",1744791021932,13.4,124.08,124.05,23.5273164]
["bitfinex","SOLUSD",1744791022435,69.5273164,124.07,124.02,23.5573164]
["bitfinex","SOLUSD",1744791022617,20.0,124.05,124.02,0.03]
["bitfinex","SOLUSD",1744791023443,43.5273164,124.05,124.02,0.03]
["bitfinex","SOLUSD",1744791024323,46.0,124.03,124.02,0.03]
["bitfinex","SOLUSD",1744791024538,59.4,124.03,124.02,0.03]
["bitfinex","SOLUSD",1744791024739,33.4,124.03,124.02,0.03]
["bitfinex","SOLUSD",1744791025138,33.4,124.03,123.89,0.03]
["bitfinex","SOLUSD",1744791025139,20.0,123.93,123.89,0.03]
["bitfinex","SOLUSD",1744791025338,6.9932,123.99,123.89,0.03]
["bitfinex","SOLUSD",1744791025339,20.0,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791025641,83.4673164,123.92,123.89,0.03]
["bitfinex","SOLUSD",1744791025845,59.94,123.92,123.89,0.03]
["bitfinex","SOLUSD",1744791026357,69.5273164,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791027442,77.59834142,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791027737,96.24799028,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791027939,33.94,123.92,123.89,0.03]
["bitfinex","SOLUSD",1744791028234,69.5273164,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791028440,88.17696526,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791028940,33.94,123.92,123.89,23.5573164]
["bitfinex","SOLUSD",1744791029717,23.5273164,123.91,123.89,0.03]
["bitfinex","SOLUSD",1744791030318,43.5273164,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791030640,20.0,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791030946,43.5273164,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791031141,69.5273164,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791031450,96.24799028,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791032037,77.59834142,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791032746,69.5273164,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791032947,13.96,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791033116,68.02972856,123.92,123.89,0.03]
["bitfinex","SOLUSD",1744791033439,251.66,123.93,123.89,34.96610248]
["bitfinex","SOLUSD",1744791033645,20.0,123.91,123.89,0.03]
["bitfinex","SOLUSD",1744791034015,271.66,123.93,123.9,34.93610248]
["bitfinex","SOLUSD",1744791034330,251.66,123.93,123.92,34.93610248]
["bitfinex","SOLUSD",1744791034532,20.0,123.97,123.92,34.93610248]
["bitfinex","SOLUSD",1744791034734,20.0,123.97,123.94,34.93610248]
["bitfinex","SOLUSD",1744791035146,13.96,123.98,123.95,34.93610248]
["bitfinex","SOLUSD",1744791035319,13.96,123.98,123.94,34.93610248]
["bitfinex","SOLUSD",1744791035521,56.96192361,123.98,123.93,34.93610248]
["bitfinex","SOLUSD",1744791035741,13.96,123.98,123.93,34.93610248]
["bitfinex","SOLUSD",1744791036151,13.96,123.98,123.94,34.93610248]
["bitfinex","SOLUSD",1744791037550,56.96212491,123.98,123.93,34.93610248]
["bitfinex","SOLUSD",1744791037749,48.89610248,123.98,123.93,34.93610248]
["bitfinex","SOLUSD",1744791038648,56.96195712,123.98,123.93,34.93610248]
["bitfinex","SOLUSD",1744791039033,22.02585464,123.98,123.93,34.93610248]
["bitfinex","SOLUSD",1744791039330,13.96,123.98,123.94,34.93610248]
["bitfinex","SOLUSD",1744791039823,33.96,123.99,123.96,34.93610248]
["bitfinex","SOLUSD",1744791040023,33.96,123.99,123.95,34.93610248]
["bitfinex","SOLUSD",1744791040430,33.96,123.99,123.96,34.93610248]
["bitfinex","SOLUSD",1744791042452,13.96,123.99,123.96,34.93610248]
["bitfinex","SOLUSD",1744791042632,13.96,123.99,123.97,34.93610248]
["bitfinex","SOLUSD",1744791043034,13.96,123.99,123.92,18.64964886]
["bitfinex","SOLUSD",1744791043241,13.96,123.99,123.95,34.93610248]
["bitfinex","SOLUSD",1744791043452,34.93610248,123.98,123.93,34.93610248]
["bitfinex","SOLUSD",1744791043941,76.96127399,123.99,123.94,34.93610248]
["bitfinex","SOLUSD",1744791044129,33.96,123.99,123.95,34.93610248]
["bitfinex","SOLUSD",1744791044642,13.96,123.99,123.96,34.93610248]
["bitfinex","SOLUSD",1744791045339,13.96,123.99,123.94,8.06809383]
["bitfinex","SOLUSD",1744791045545,34.93610248,123.97,123.91,8.07037365]
["bitfinex","SOLUSD",1744791045749,34.93610248,123.96,123.89,8.10139128]
["bitfinex","SOLUSD",1744791045938,34.93610248,123.96,123.91,34.93610248]
["bitfinex","SOLUSD",1744791046448,20.0,123.97,123.9,34.93610248]
["bitfinex","SOLUSD",1744791046449,34.93610248,123.95,123.9,34.93610248]
["bitfinex","SOLUSD",1744791046846,48.89610248,123.94,123.89,34.96610248]
["bitfinex","SOLUSD",1744791047150,34.93610248,123.91,123.89,0.03]
["bitfinex","SOLUSD",1744791049652,54.93610248,123.92,123.89,0.03]
["bitfinex","SOLUSD",1744791049851,34.93610248,123.91,123.89,0.03]
["bitfinex","SOLUSD",1744791050641,80.93610248,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791051455,89.0071275,123.9,123.89,0.03]
["bitfinex","SOLUSD",1744791052532,20.0,123.88,123.86,0.3936]
["bitfinex","SOLUSD",1744791052740,13.96,123.87,123.86,0.3936]
["bitfinex","SOLUSD",1744791053257,48.89610248,123.87,123.86,0.3936]
["bitfinex","SOLUSD",1744791053951,13.96,123.87,123.86,0.3936]
["bitfinex","SOLUSD",1744791055154,265.8,123.91,123.86,35.32970248]
["bitfinex","SOLUSD",1744791055360,265.8,123.91,123.88,34.93610248]
["bitfinex","SOLUSD",1744791055858,20.0,123.87,123.86,0.3936]
["bitfinex","SOLUSD",1744791056059,54.93610248,123.87,123.86,0.3936]
["bitfinex","SOLUSD",1744791056935,20.0,123.87,123.86,0.3936]
["bitfinex","SOLUSD",1744791057257,54.93610248,123.9,123.86,0.3936]
["bitfinex","SOLUSD",1744791058870,34.93610248,123.89,123.86,0.3936]
["bitfinex","SOLUSD",1744791059755,63.00724608,123.9,123.86,0.3936]
["bitfinex","SOLUSD",1744791060876,265.8,123.91,123.88,34.93610248]
["bitfinex","SOLUSD",1744791061072,265.8,123.91,123.89,34.93610248]
["bitfinex","SOLUSD",1744791061374,265.8,123.91,123.9,34.93610248]
["bitfinex","SOLUSD",1744791061585,13.96,123.91,123.9,34.93610248]
["bitfinex","SOLUSD",1744791062366,13.96,123.91,123.9,43.0071275]
["bitfinex","SOLUSD",1744791062875,6.1682,123.98,123.9,43.0071275]
["bitfinex","SOLUSD",1744791062876,13.54,123.95,123.9,43.0071275]
["bitfinex","SOLUSD",1744791063083,13.54,123.95,123.93,34.93610248]
["bitfinex","SOLUSD",1744791063573,13.54,123.95,123.94,34.93610248]
["bitfinex","SOLUSD",1744791063946,13.54,123.98,123.94,34.93610248]
["bitfinex","SOLUSD",1744791064150,13.54,123.98,123.96,34.93610248]
["bitfinex","SOLUSD",1744791064389,13.54,123.98,123.97,34.93610248]
["bitfinex","SOLUSD",1744791065459,0.063,123.99,123.97,69.87220496]
["bitfinex","SOLUSD",1744791065663,0.063,123.99,123.98,34.93610248]
["bitfinex","SOLUSD",1744791066057,0.063,123.99,123.98,61.6515684]
["bitfinex","SOLUSD",1744791066377,0.063,124.03,123.99,18.64964886]
["bitfinex","SOLUSD",1744791066678,0.063,124.03,124.02,34.93610248]
["bitfinex","SOLUSD",1744791068483,0.063,124.03,123.98,8.06581706]
["bitfinex","SOLUSD",1744791068656,0.063,124.03,124.01,34.93610248]
["bitfinex","SOLUSD",1744791068855,0.063,124.03,124.02,34.93610248]
["bitfinex","SOLUSD",1744791070151,34.99910248,124.03,123.96,8.06711842]
["bitfinex","SOLUSD",1744791070350,34.99910248,124.03,123.98,34.93610248]
["bitfinex","SOLUSD",1744791070761,0.063,124.03,123.98,34.93610248]
["bitfinex","SOLUSD",1744791070962,34.99910248,124.03,123.98,34.93610248]
["bitfinex","SOLUSD",1744791071161,0.063,124.03,123.99,34.93610248]
["bitfinex","SOLUSD",1744791071756,34.99910248,124.03,123.99,34.93610248]
["bitfinex","SOLUSD",1744791072279,34.93610248,124.01,123.95,14.50164793]
["bitfinex","SOLUSD",1744791072579,28.12589459,124.03,123.99,34.93610248]
["bitfinex","SOLUSD",1744791072580,34.99910248,124.03,123.99,34.93610248]
["bitfinex","SOLUSD",1744791072766,0.063,124.03,123.99,34.93610248]
["bitfinex","SOLUSD",1744791073163,34.99910248,124.03,123.99,34.93610248]
["bitfinex","SOLUSD",1744791073366,34.99910248,124.03,123.98,34.93610248]
["bitfinex","SOLUSD",1744791075185,34.99910248,124.03,123.96,34.93610248]
["bitfinex","SOLUSD",1744791075186,34.93610248,124.01,123.96,34.93610248]
["bitfinex","SOLUSD",1744791075988,34.93610248,124.02,123.97,34.93610248]
["bitfinex","SOLUSD",1744791076982,34.99910248,124.03,123.98,34.93610248]
["bitfinex","SOLUSD",1744791077263,34.93610248,124.02,123.98,34.93610248]
["bitfinex","SOLUSD",1744791077772,34.93610248,124.01,123.96,43.00299842]
["bitfinex","SOLUSD",1744791078681,34.93610248,124.01,123.96,34.93610248]
["bitfinex","SOLUSD",1744791078987,34.93610248,124.01,123.95,8.06748817]
["bitfinex","SOLUSD",1744791079180,23.61566927,124.01,123.96,23.61566927]
["bitfinex","SOLUSD",1744791079584,23.61566927,124.0,123.95,23.61566927]
["bitfinex","SOLUSD",1744791080290,23.61566927,124.0,123.96,23.61566927]
["bitfinex","SOLUSD",1744791080493,23.61566927,124.01,123.96,23.61566927]
["bitfinex","SOLUSD",1744791080672,23.61566927,124.02,123.97,23.61566927]
["bitfinex","SOLUSD",1744791080872,23.61566927,124.01,123.97,23.61566927]
["bitfinex","SOLUSD",1744791081177,23.61566927,124.01,123.96,23.61566927]
["bitfinex","SOLUSD",1744791081766,23.61566927,124.0,123.95,23.61566927]
["bitfinex","SOLUSD",1744791082194,23.61566927,124.0,123.96,23.61566927]
["bitfinex","SOLUSD",1744791083272,23.61566927,124.01,123.96,23.61566927]
["bitfinex","SOLUSD",1744791084165,23.61566927,124.02,123.97,23.61566927]
["bitfinex","SOLUSD",1744791084395,13.0,124.02,123.98,23.61566927]
["bitfinex","SOLUSD",1744791084596,13.0,124.02,123.99,23.61566927]
["bitfinex","SOLUSD",1744791084767,13.0,124.02,124.0,23.61566927]
["bitfinex","SOLUSD",1744791084973,13.0,124.02,124.01,23.61566927]
["bitfinex","SOLUSD",1744791085799,13.0,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1744791086094,13.0,124.02,124.0,23.61566927]
["bitfinex","SOLUSD",1744791086279,13.0,124.02,124.01,23.61566927]
["bitfinex","SOLUSD",1744791086673,13.0,124.02,124.0,31.67953634]
["bitfinex","SOLUSD",1744791087808,13.0,124.02,124.01,31.67953508]
["bitfinex","SOLUSD",1744791089799,13.0,124.02,124.0,23.61566927]
["bitfinex","SOLUSD",1744791091818,13.0,124.02,124.01,23.61566927]
["bitfinex","SOLUSD",1744791092108,0.063,124.03,124.02,8.06321561]
["bitfinex","SOLUSD",1744791092803,0.063,124.03,124.02,31.67888488]
["bitfinex","SOLUSD",1744791093986,0.063,124.03,124.02,8.06321561]
["bitfinex","SOLUSD",1744791095204,0.063,124.03,124.01,8.06364322]
["bitfinex","SOLUSD",1744791098119,23.61566927,124.02,123.97,28.23228836]
["bitfinex","SOLUSD",1744791098322,23.61566927,124.02,123.97,51.84795763]
["bitfinex","SOLUSD",1744791098696,23.61566927,124.02,123.98,23.61566927]
["bitfinex","SOLUSD",1744791099122,23.61566927,124.02,123.99,8.06516654]
["bitfinex","SOLUSD",1744791099324,23.61566927,124.01,123.97,23.61566927]
["bitfinex","SOLUSD",1744791099533,23.61566927,124.01,123.96,31.68278769]
["bitfinex","SOLUSD",1744791100027,6.1372,124.03,123.97,23.61566927]
["bitfinex","SOLUSD",1744791100221,23.61566927,124.02,123.97,23.61566927]
["bitfinex","SOLUSD",1744791100395,36.61566927,124.01,123.97,23.61566927]
["bitfinex","SOLUSD",1744791101525,36.61566927,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791102414,23.61566927,124.0,123.93,40.37433698]
["bitfinex","SOLUSD",1744791102721,23.61566927,123.99,123.94,70.50478883]
["bitfinex","SOLUSD",1744791103625,23.61566927,124.0,123.95,23.61566927]
["bitfinex","SOLUSD",1744791104231,36.61566927,124.01,123.96,23.61566927]
["bitfinex","SOLUSD",1744791104416,23.61566927,124.0,123.95,23.61566927]
["bitfinex","SOLUSD",1744791105013,23.61566927,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1744791105213,20.0,124.0,123.94,8.0684202]
["bitfinex","SOLUSD",1744791105214,23.61566927,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1744791105832,20.0,124.0,123.93,0.03]
["bitfinex","SOLUSD",1744791105833,23.61566927,123.96,123.93,8.09907124]
["bitfinex","SOLUSD",1744791106127,23.61566927,123.95,123.93,0.03]
["bitfinex","SOLUSD",1744791106333,23.61566927,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791106923,36.61566927,123.96,123.93,0.03]
["bitfinex","SOLUSD",1744791107803,23.61566927,123.95,123.93,0.03]
["bitfinex","SOLUSD",1744791108634,36.61566927,123.96,123.93,0.03]
["bitfinex","SOLUSD",1744791109308,13.0,123.96,123.94,23.61566927]
["bitfinex","SOLUSD",1744791110035,13.0,123.96,123.95,8.06776926]
["bitfinex","SOLUSD",1744791110234,13.0,124.0,123.95,51.85286168]
["bitfinex","SOLUSD",1744791110434,13.0,124.0,123.96,23.61566927]
["bitfinex","SOLUSD",1744791110731,13.0,124.0,123.97,23.61566927]
["bitfinex","SOLUSD",1744791110924,13.0,124.0,123.98,23.61566927]
["bitfinex","SOLUSD",1744791111521,13.0,124.0,123.95,28.23719241]
["bitfinex","SOLUSD",1744791111722,13.0,124.0,123.96,23.61566927]
["bitfinex","SOLUSD",1744791112125,13.0,124.0,123.97,31.68213696]
["bitfinex","SOLUSD",1744791112435,13.0,124.0,123.96,31.68265821]
["bitfinex","SOLUSD",1744791112633,23.61566927,123.99,123.94,8.0684202]
["bitfinex","SOLUSD",1744791112818,23.61566927,123.99,123.94,31.68408947]
["bitfinex","SOLUSD",1744791113532,13.0,124.0,123.94,31.68408947]
["bitfinex","SOLUSD",1744791113730,23.61566927,123.99,123.94,31.68408947]
["bitfinex","SOLUSD",1744791115934,13.0,124.0,123.94,31.68408947]
["bitfinex","SOLUSD",1744791116142,23.61566927,123.99,123.94,31.68408947]
["bitfinex","SOLUSD",1744791116938,0.063,124.03,123.98,23.61566927]
["bitfinex","SOLUSD",1744791117144,0.063,124.03,124.0,23.61566927]
["bitfinex","SOLUSD",1744791117728,0.063,124.03,124.01,23.61566927]
["bitfinex","SOLUSD",1744791119047,0.063,124.03,124.02,8.06321561]
["bitfinex","SOLUSD",1744791119248,0.063,124.03,124.0,8.06451612]
["bitfinex","SOLUSD",1744791119933,23.61566927,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791120451,36.13566927,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791120750,23.61566927,123.99,123.97,8.06618107]
["bitfinex","SOLUSD",1744791120933,18.9618,124.01,123.97,8.06618107]
["bitfinex","SOLUSD",1744791120934,23.61566927,123.98,123.97,8.06618107]
["bitfinex","SOLUSD",1744791121249,23.61566927,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1744791122151,38.9618,124.01,123.94,8.0684202]
["bitfinex","SOLUSD",1744791122453,23.61566927,123.96,123.93,8.09890393]
["bitfinex","SOLUSD",1744791122630,36.13566927,123.96,123.93,8.09890393]
["bitfinex","SOLUSD",1744791122829,23.61566927,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791123541,31.35586927,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791125655,12.52,123.96,123.93,0.03]
["bitfinex","SOLUSD",1744791126126,12.52,123.96,123.93,23.64566927]
["bitfinex","SOLUSD",1744791126332,12.52,123.96,123.95,23.61566927]
["bitfinex","SOLUSD",1744791126633,56.13566927,124.0,123.95,23.61566927]
["bitfinex","SOLUSD",1744791127755,56.13566927,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1744791127941,56.13566927,124.0,123.95,31.68325999]
["bitfinex","SOLUSD",1744791128451,23.61566927,123.98,123.93,23.64566927]
["bitfinex","SOLUSD",1744791128657,23.61566927,123.98,123.93,31.71445942]
["bitfinex","SOLUSD",1744791130156,23.61566927,123.98,123.93,8.09879015]
["bitfinex","SOLUSD",1744791130340,23.61566927,123.98,123.93,31.71445942]
["bitfinex","SOLUSD",1744791131656,23.61566927,123.96,123.93,0.03]
["bitfinex","SOLUSD",1744791131855,36.13566927,123.95,123.93,0.03]
["bitfinex","SOLUSD",1744791132543,23.61566927,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791132749,43.61566927,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791133056,23.61566927,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791133234,12.52,123.95,123.93,0.03]
["bitfinex","SOLUSD",1744791133668,36.13566927,123.95,123.93,0.03]
["bitfinex","SOLUSD",1744791134063,23.61566927,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791136570,12.52,123.95,123.93,23.64566927]
["bitfinex","SOLUSD",1744791136739,12.52,123.95,123.94,23.61566927]
["bitfinex","SOLUSD",1744791138263,12.52,123.95,123.94,31.68408947]
["bitfinex","SOLUSD",1744791139766,12.52,123.99,123.94,31.68408947]
["bitfinex","SOLUSD",1744791139945,12.52,123.99,123.95,23.61566927]
["bitfinex","SOLUSD",1744791142249,36.13566927,123.99,123.94,31.68348251]
["bitfinex","SOLUSD",1744791142860,23.61566927,123.98,123.93,31.71460894]
["bitfinex","SOLUSD",1744791143057,40.58519475,123.99,123.93,0.03]
["bitfinex","SOLUSD",1744791143058,23.61566927,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791143455,36.13566927,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791143657,12.52,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791145552,12.52,123.94,123.93,23.64566927]
["bitfinex","SOLUSD",1744791145955,12.52,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791146161,12.52,123.94,123.93,8.09907124]
["bitfinex","SOLUSD",1744791146472,12.52,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791146853,23.61566927,123.96,123.93,0.03]
["bitfinex","SOLUSD",1744791147056,12.28,123.95,123.93,0.03]
["bitfinex","SOLUSD",1744791147370,12.28,123.95,123.93,23.64566927]
["bitfinex","SOLUSD",1744791147670,12.28,123.95,123.94,23.61566927]
["bitfinex","SOLUSD",1744791148376,12.28,123.95,123.94,31.68408947]
["bitfinex","SOLUSD",1744791150456,38.28,123.99,123.94,31.68408947]
["bitfinex","SOLUSD",1744791150657,38.28,123.99,123.95,23.61566927]
["bitfinex","SOLUSD",1744791150978,38.28,123.99,123.95,31.68290447]
["bitfinex","SOLUSD",1744791151166,61.89566927,123.99,123.95,8.0672352]
["bitfinex","SOLUSD",1744791151559,12.28,123.99,123.95,31.68290447]
["bitfinex","SOLUSD",1744791152679,35.89566927,123.99,123.95,8.0672352]
["bitfinex","SOLUSD",1744791153479,12.28,123.99,123.95,31.68290447]
["bitfinex","SOLUSD",1744791153670,12.28,123.99,123.97,23.61566927]
["bitfinex","SOLUSD",1744791153874,12.28,123.99,123.98,23.61566927]
["bitfinex","SOLUSD",1744791154269,251.74,124.02,123.98,23.61566927]
["bitfinex","SOLUSD",1744791154470,251.74,124.02,123.99,23.61566927]
["bitfinex","SOLUSD",1744791154678,251.74,124.02,123.96,18.64964886]
["bitfinex","SOLUSD",1744791154875,251.74,124.02,123.99,23.61566927]
["bitfinex","SOLUSD",1744791155484,251.74,124.02,124.0,8.06451612]
["bitfinex","SOLUSD",1744791155685,251.74,124.02,124.0,31.68018539]
["bitfinex","SOLUSD",1744791155884,12.343,124.03,124.01,23.61566927]
["bitfinex","SOLUSD",1744791156683,12.343,124.03,124.02,23.61566927]
["bitfinex","SOLUSD",1744791156980,12.343,124.03,124.01,23.61566927]
["bitfinex","SOLUSD",1744791157364,12.343,124.03,124.02,31.67888488]
["bitfinex","SOLUSD",1744791158678,0.063,124.03,124.02,31.67888488]
["bitfinex","SOLUSD",1744791160768,0.063,124.03,124.02,8.06321561]
["bitfinex","SOLUSD",1744791160974,23.67866927,124.03,123.98,20.16414985]
["bitfinex","SOLUSD",1744791161194,0.063,124.03,124.0,23.61566927]
["bitfinex","SOLUSD",1744791161575,0.063,124.03,124.02,23.61566927]
["bitfinex","SOLUSD",1744791162692,0.063,124.03,124.02,31.67888488]
["bitfinex","SOLUSD",1744791162895,0.063,124.03,124.0,23.61566927]
["bitfinex","SOLUSD",1744791163100,0.063,124.03,123.99,23.61566927]
["bitfinex","SOLUSD",1744791163395,23.67866927,124.03,123.98,51.84576167]
["bitfinex","SOLUSD",1744791164796,0.063,124.03,123.99,23.61566927]
["bitfinex","SOLUSD",1744791165177,0.063,124.03,123.98,22.82046937]
["bitfinex","SOLUSD",1744791165178,14.81765231,124.03,123.98,22.82046937]
["bitfinex","SOLUSD",1744791165388,14.75465231,124.01,123.97,8.06627985]
["bitfinex","SOLUSD",1744791165573,14.75465231,124.0,123.95,14.75465231]
["bitfinex","SOLUSD",1744791165880,12.28,124.0,123.96,14.75465231]
["bitfinex","SOLUSD",1744791166782,27.03465231,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1744791167200,12.28,124.0,123.96,31.68378584]
["bitfinex","SOLUSD",1744791167791,35.89666742,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1744791167990,12.28,124.0,123.96,31.68378584]
["bitfinex","SOLUSD",1744791168290,12.28,124.0,123.97,23.61666742]
["bitfinex","SOLUSD",1744791168795,12.28,124.0,123.98,8.06581706]
["bitfinex","SOLUSD",1744791173601,12.28,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1744791174507,12.28,124.0,123.98,23.61666742]
["bitfinex","SOLUSD",1744791174702,12.28,124.0,123.97,31.68313511]
["bitfinex","SOLUSD",1744791180409,23.61666742,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1744791180609,23.61666742,123.99,123.94,31.68508762]
["bitfinex","SOLUSD",1744791180811,12.28,124.0,123.97,23.61666742]
["bitfinex","SOLUSD",1744791181394,12.28,124.0,123.98,23.61666742]
["bitfinex","SOLUSD",1744791182188,12.28,124.0,123.96,8.06711842]
["bitfinex","SOLUSD",1744791182506,12.28,124.0,123.96,31.68378584]
["bitfinex","SOLUSD",1744791182700,12.28,124.0,123.98,23.61666742]
["bitfinex","SOLUSD",1744791183104,12.28,124.0,123.97,23.61666742]
["bitfinex","SOLUSD",1744791184411,12.28,124.0,123.98,8.06581706]
["bitfinex","SOLUSD",1744791185617,12.28,124.0,123.96,43.78446348]
["bitfinex","SOLUSD",1744791186001,12.28,124.0,123.97,23.61666742]
["bitfinex","SOLUSD",1744791187923,12.28,124.0,123.98,8.06581706]
["bitfinex","SOLUSD",1744791191322,14.7595144,123.99,123.94,8.0684202]
["bitfinex","SOLUSD",1744791191617,14.7595144,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1744791191927,14.7595144,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1744791192132,20.34465335,124.0,123.94,8.0684202]
["bitfinex","SOLUSD",1744791192304,14.7595144,123.98,123.94,8.0684202]
["bitfinex","SOLUSD",1744791193206,14.7595144,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1744791193414,8.06589739,123.98,123.93,0.03]
["bitfinex","SOLUSD",1744791193415,14.7595144,123.96,123.93,8.09874859]
["bitfinex","SOLUSD",1744791193623,11.9,123.95,123.93,8.09874859]
["bitfinex","SOLUSD",1744791193944,26.6595144,123.95,123.93,8.09874859]
["bitfinex","SOLUSD",1744791194113,26.6595144,123.95,123.93,0.03]
["bitfinex","SOLUSD",1744791194318,14.7595144,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791194541,22.8279346,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791195252,67.47758346,123.94,123.93,0.03]
["bitfinex","SOLUSD",1744791195554,20.0,123.91,123.9,0.03]
["bitfinex","SOLUSD",1744791195716,60.7595144,123.91,123.9,0.03]
["bitfinex","SOLUSD",1744791195913,46.0,123.89,123.88,0.03]
["bitfinex","SOLUSD",1744791196141,44.64964886,123.86,123.75,2.0]
["bitfinex","SOLUSD",1744791196348,20.0,123.83,123.76,8.08015513]
["bitfinex","SOLUSD",1744791196517,20.0,123.83,123.77,14.7595144]
["bitfinex","SOLUSD",1744791196518,11.9,123.82,123.77,14.7595144]
["bitfinex","SOLUSD",1744791196725,14.7595144,123.81,123.76,8.08015513]
["bitfinex","SOLUSD",1744791196923,14.7595144,123.79,123.76,8.08015513]
["bitfinex","SOLUSD",1744791197128,14.7595144,123.79,123.75,2.0]
["bitfinex","SOLUSD",1744791197129,14.7595144,123.79,123.75,9.58058577]
["bitfinex","SOLUSD",1744791197321,34.7595144,123.79,123.75,1.5]
["bitfinex","SOLUSD",1744791197743,20.0,123.79,123.75,16.2595144]
["bitfinex","SOLUSD",1744791197935,34.7595144,123.79,123.75,1.5]
["bitfinex","SOLUSD",1744791198426,14.7595144,123.77,123.75,1.5]
["bitfinex","SOLUSD",1744791198635,46.6595144,123.76,123.75,1.5]
["bitfinex","SOLUSD",1744791198932,31.9,123.76,123.75,1.5]
["bitfinex","SOLUSD",1744791199244,55.61638054,123.76,123.75,1.5]
["bitfinex","SOLUSD",1744791200528,271.86,123.77,123.75,1.5]
["bitfinex","SOLUSD",1744791200846,20.0,123.81,123.76,23.71638054]
["bitfinex","SOLUSD",1744791201037,11.9,123.8,123.77,23.71638054]
["bitfinex","SOLUSD",1744791201634,11.9,123.8,123.78,23.71638054]
["bitfinex","SOLUSD",1744791202351,279.7056,123.85,123.8,8.07754442]
["bitfinex","SOLUSD",1744791202552,11.9,123.83,123.8,31.79392496]
["bitfinex","SOLUSD",1744791202755,11.9,123.83,123.82,23.71638054]
["bitfinex","SOLUSD",1744791203449,11.92,123.87,123.82,23.71638054]
["bitfinex","SOLUSD",1744791203634,11.92,123.87,123.85,23.71638054]
["bitfinex","SOLUSD",1744791203836,11.92,123.87,123.84,23.71638054]
["bitfinex","SOLUSD",1744791204341,11.92,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1744791205254,11.92,123.87,123.84,31.79131594]
["bitfinex","SOLUSD",1744791206232,11.92,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1744791206644,23.71638054,123.85,123.79,28.27220645]
["bitfinex","SOLUSD",1744791206848,23.71638054,123.82,123.79,8.07819694]
["bitfinex","SOLUSD",1744791207056,11.94,123.81,123.79,8.07819694]
["bitfinex","SOLUSD",1744791207437,11.94,123.81,123.8,23.71638054]
["bitfinex","SOLUSD",1744791207857,11.94,123.81,123.79,31.79457748]
["bitfinex","SOLUSD",1744791208031,11.94,123.81,123.8,23.71638054]
["bitfinex","SOLUSD",1744791208235,11.94,123.81,123.79,31.79457748]
["bitfinex","SOLUSD",1744791208858,11.94,123.81,123.8,23.71638054]
["bitfinex","SOLUSD",1744791209154,11.94,123.81,123.79,8.07819694]
["bitfinex","SOLUSD",1744791209535,11.94,123.81,123.79,31.79457748]
["bitfinex","SOLUSD",1744791209734,11.94,123.81,123.79,8.07819694]
["bitfinex","SOLUSD",1744791210463,11.94,123.81,123.78,8.07872072]
["bitfinex","SOLUSD",1744791210645,23.71638054,123.8,123.75,25.21638054]
["bitfinex","SOLUSD",1744791210848,11.94,123.81,123.76,31.79653567]
["bitfinex","SOLUSD",1744791211055,11.94,123.81,123.78,23.71638054]
["bitfinex","SOLUSD",1744791211249,11.94,123.81,123.77,23.71638054]
["bitfinex","SOLUSD",1744791211449,35.65638054,123.81,123.76,31.79653567]
["bitfinex","SOLUSD",1744791211958,11.94,123.81,123.77,23.71638054]
["bitfinex","SOLUSD",1744791212266,35.65638054,123.81,123.76,31.79653567]
["bitfinex","SOLUSD",1744791212645,11.94,123.81,123.77,23.71638054]
["bitfinex","SOLUSD",1744791212835,11.94,123.81,123.78,23.71638054]
["bitfinex","SOLUSD",1744791213035,11.94,123.81,123.77,23.71638054]
["bitfinex","SOLUSD",1744791213752,11.94,123.81,123.78,23.71638054]
["bitfinex","SOLUSD",1744791213942,11.94,123.81,123.77,23.71638054]
["bitfinex","SOLUSD",1744791214145,11.94,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1744791215254,11.94,123.81,123.78,31.79523011]
["bitfinex","SOLUSD",1744791215654,11.94,123.81,123.79,23.71638054]
["bitfinex","SOLUSD",1744791215850,11.94,123.81,123.78,31.79523011]
["bitfinex","SOLUSD",1744791216064,11.94,123.81,123.79,23.71638054]
["bitfinex","SOLUSD",1744791216244,11.94,123.81,123.8,31.79392496]
["bitfinex","SOLUSD",1744791216952,11.94,123.81,123.8,8.07754442]
["bitfinex","SOLUSD",1744791217265,11.94,123.81,123.8,31.79392496]
["bitfinex","SOLUSD",1744791218471,11.94,123.81,123.8,8.07754442]
["bitfinex","SOLUSD",1744791218646,11.94,123.81,123.8,31.79392496]
["bitfinex","SOLUSD",1744791218961,11.94,123.81,123.79,8.07791022]
["bitfinex","SOLUSD",1744791219163,11.94,123.81,123.75,1.5]
["bitfinex","SOLUSD",1744791219164,23.71638054,123.8,123.75,25.21638054]
["bitfinex","SOLUSD",1744791219343,23.71638054,123.8,123.76,8.07988848]
["bitfinex","SOLUSD",1744791219545,23.71638054,123.79,123.75,9.58061936]
["bitfinex","SOLUSD",1744791220970,28.07760869,123.8,123.75,9.58061936]
["bitfinex","SOLUSD",1744791221169,43.71638054,123.77,123.75,1.5]
["bitfinex","SOLUSD",1744791221357,35.65638054,123.76,123.75,1.5]
["bitfinex","SOLUSD",1744791221559,61.65638054,123.76,123.75,1.5]
["bitfinex","SOLUSD",1744791222579,145.28618453,123.76,123.75,1.5]
["bitfinex","SOLUSD",1744791222749,169.00256507,123.76,123.75,1.5]
["bitfinex","SOLUSD",1744791222953,20.0,123.71,123.7,0.111]
["bitfinex","SOLUSD",1744791223177,55.65638054,123.71,123.7,0.111]
["bitfinex","SOLUSD",1744791223780,81.65638054,123.71,123.7,0.111]
["bitfinex","SOLUSD",1744791224155,20.0,123.65,123.64,0.15]
["bitfinex","SOLUSD",1744791224358,55.65638054,123.65,123.64,0.15]
["bitfinex","SOLUSD",1744791224575,11.94,123.65,123.64,0.15]
["bitfinex","SOLUSD",1744791225386,55.65638054,123.65,123.64,0.15]
["bitfinex","SOLUSD",1744791225586,31.94,123.65,123.64,0.15]
["bitfinex","SOLUSD",1744791225788,55.65638054,123.65,123.64,0.15]
["bitfinex","SOLUSD",1744791226079,43.71638054,123.65,123.64,0.15]
["bitfinex","SOLUSD",1744791226392,55.65638054,123.65,123.64,0.15]
["bitfinex","SOLUSD",1744791226555,55.65638054,123.65,123.56,20.23299616]
["bitfinex","SOLUSD",1744791226556,46.0,123.58,123.48,9.64357748]
["bitfinex","SOLUSD",1744791226759,11.94,123.57,123.5,20.24193563]
["bitfinex","SOLUSD",1744791226958,11.94,123.57,123.56,23.71638054]
["bitfinex","SOLUSD",1744791227196,11.94,123.57,123.51,26.0]
["bitfinex","SOLUSD",1744791227483,35.65638054,123.57,123.52,23.71638054]
["bitfinex","SOLUSD",1744791227677,11.94,123.57,123.53,23.71638054]
["bitfinex","SOLUSD",1744791227868,11.94,123.57,123.55,23.71638054]
["bitfinex","SOLUSD",1744791228056,11.94,123.57,123.5,38.89158449]
["bitfinex","SOLUSD",1744791228262,20.0,123.56,123.51,23.71638054]
["bitfinex","SOLUSD",1744791228581,11.96,123.56,123.53,23.71638054]
["bitfinex","SOLUSD",1744791228786,11.96,123.56,123.5,8.09716599]
["bitfinex","SOLUSD",1744791229479,11.96,123.56,123.53,23.71638054]
["bitfinex","SOLUSD",1744791229680,11.96,123.56,123.5,28.34008096]
["bitfinex","SOLUSD",1744791229985,272.2,123.61,123.55,23.71638054]
["bitfinex","SOLUSD",1744791230292,12.46,123.6,123.56,23.71638054]
["bitfinex","SOLUSD",1744791230582,12.46,123.6,123.58,8.09192425]
["bitfinex","SOLUSD",1744791230885,12.46,123.6,123.57,8.09244724]
["bitfinex","SOLUSD",1744791231068,36.17638054,123.6,123.55,31.81026965]
["bitfinex","SOLUSD",1744791231266,12.46,123.6,123.56,23.71638054]
["bitfinex","SOLUSD",1744791231791,252.2,123.61,123.59,23.71638054]
["bitfinex","SOLUSD",1744791232093,12.48,123.61,123.6,23.71638054]
["bitfinex","SOLUSD",1744791232768,12.48,123.61,123.6,31.80699542]
["bitfinex","SOLUSD",1744791233179,12.48,123.61,123.55,20.23331663]
["bitfinex","SOLUSD",1744791233392,56.19638054,123.61,123.56,8.09323405]
["bitfinex","SOLUSD",1744791233566,56.19638054,123.61,123.56,31.80961459]
["bitfinex","SOLUSD",1744791234166,56.19638054,123.61,123.57,23.71638054]
["bitfinex","SOLUSD",1744791234478,32.48,123.61,123.57,23.71638054]
["bitfinex","SOLUSD",1744791234989,32.48,123.61,123.57,31.80846138]
["bitfinex","SOLUSD",1744791235159,56.19638054,123.61,123.56,31.80944918]
["bitfinex","SOLUSD",1744791235864,32.48,123.61,123.57,23.71638054]
["bitfinex","SOLUSD",1744791236062,56.19638054,123.61,123.56,31.80944918]
["bitfinex","SOLUSD",1744791236586,32.48,123.61,123.57,23.71638054]
["bitfinex","SOLUSD",1744791236887,56.19638054,123.61,123.57,8.0919565]
["bitfinex","SOLUSD",1744791237059,32.48,123.61,123.57,8.0919565]
["bitfinex","SOLUSD",1744791237261,32.48,123.61,123.57,31.80833704]
["bitfinex","SOLUSD",1744791237470,32.48,123.61,123.58,23.71638054]
["bitfinex","SOLUSD",1744791237960,32.48,123.61,123.57,8.0919565]
["bitfinex","SOLUSD",1744791238181,32.48,123.61,123.57,31.80833704]
["bitfinex","SOLUSD",1744791238387,56.19638054,123.61,123.57,8.0919565]
["bitfinex","SOLUSD",1744791239062,32.48,123.61,123.57,31.80833704]
["bitfinex","SOLUSD",1744791239263,56.19638054,123.61,123.57,8.0919565]
["bitfinex","SOLUSD",1744791239586,32.48,123.61,123.57,31.80833704]
["bitfinex","SOLUSD",1744791240269,12.48,123.61,123.57,28.32340426]
["bitfinex","SOLUSD",1744791240473,12.48,123.63,123.6,23.71638054]
["bitfinex","SOLUSD",1744791240675,12.48,123.63,123.61,23.71638054]
["bitfinex","SOLUSD",1744791241183,12.48,123.63,123.62,23.71638054]
["bitfinex","SOLUSD",1744791241390,264.88,123.69,123.62,47.43276108]
["bitfinex","SOLUSD",1744791241565,264.88,123.69,123.67,23.71638054]
["bitfinex","SOLUSD",1744791241765,264.88,123.69,123.68,23.71638054]
["bitfinex","SOLUSD",1744791242196,12.48,123.69,123.68,23.71638054]
["bitfinex","SOLUSD",1744791242488,12.48,123.73,123.68,23.71638054]
["bitfinex","SOLUSD",1744791242694,12.48,123.73,123.71,23.71638054]
["bitfinex","SOLUSD",1744791242990,12.48,123.73,123.7,23.71638054]
["bitfinex","SOLUSD",1744791243282,12.48,123.73,123.72,23.71638054]
["bitfinex","SOLUSD",1744791243659,12.48,123.73,123.71,23.71638054]
["bitfinex","SOLUSD",1744791243859,12.48,123.73,123.65,28.30570156]
["bitfinex","SOLUSD",1744791244079,20.0,123.7,123.65,8.0873433]
["bitfinex","SOLUSD",1744791244365,12.48,123.72,123.69,23.71638054]
["bitfinex","SOLUSD",1744791244858,43.71638054,123.71,123.66,23.71638054]
["bitfinex","SOLUSD",1744791245178,23.71638054,123.7,123.65,31.80372384]
["bitfinex","SOLUSD",1744791245369,43.71638054,123.71,123.66,23.71638054]
["bitfinex","SOLUSD",1744791245572,28.08342525,123.71,123.66,23.71638054]
["bitfinex","SOLUSD",1744791245773,43.71638054,123.71,123.65,8.0873433]
["bitfinex","SOLUSD",1744791245971,20.0,123.71,123.67,23.71638054]
["bitfinex","SOLUSD",1744791246174,12.48,123.72,123.68,23.71638054]
["bitfinex","SOLUSD",1744791246389,12.48,123.72,123.69,23.71638054]
["bitfinex","SOLUSD",1744791246698,12.48,123.72,123.68,23.71638054]
["bitfinex","SOLUSD",1744791247178,12.48,123.72,123.69,43.12693759]
["bitfinex","SOLUSD",1744791247590,12.48,123.72,123.71,35.04247114]
["bitfinex","SOLUSD",1744791247996,12.48,123.72,123.69,8.08446645]
["bitfinex","SOLUSD",1744791248192,12.48,123.72,123.69,43.12693759]
["bitfinex","SOLUSD",1744791248566,12.48,123.72,123.69,8.08446645]
["bitfinex","SOLUSD",1744791248772,12.48,123.72,123.7,35.04247114]
["bitfinex","SOLUSD",1744791248975,12.48,123.72,123.69,35.04247114]
["bitfinex","SOLUSD",1744791249273,35.04247114,123.71,123.66,35.04247114]
["bitfinex","SOLUSD",1744791249598,75.60561554,123.72,123.67,35.04247114]
["bitfinex","SOLUSD",1744791249777,32.48,123.72,123.67,35.04247114]
["bitfinex","SOLUSD",1744791249974,32.48,123.72,123.68,35.04247114]
["bitfinex","SOLUSD",1744791250174,75.60534833,123.72,123.67,35.04247114]
["bitfinex","SOLUSD",1744791250591,40.56287719,123.72,123.67,35.04247114]
["bitfinex","SOLUSD",1744791251091,75.60534833,123.72,123.67,35.04247114]
["bitfinex","SOLUSD",1744791251475,12.48,123.78,123.71,35.04247114]
["bitfinex","SOLUSD",1744791251772,67.52247114,123.78,123.73,35.04247114]
["bitfinex","SOLUSD",1744791252385,32.48,123.78,123.73,35.04247114]
["bitfinex","SOLUSD",1744791252580,32.48,123.78,123.74,35.04247114]
["bitfinex","SOLUSD",1744791252897,32.48,123.78,123.69,35.04247114]
["bitfinex","SOLUSD",1744791253100,67.52247114,123.78,123.73,35.04247114]
["bitfinex","SOLUSD",1744791253471,67.52247114,123.78,123.73,43.12443871]
["bitfinex","SOLUSD",1744791253676,32.10782955,123.78,123.74,35.04247114]
["bitfinex","SOLUSD",1744791254481,32.10782955,123.78,123.74,43.12384873]
["bitfinex","SOLUSD",1744791254679,12.10782955,123.78,123.74,43.12384873]
["bitfinex","SOLUSD",1744791255101,12.10782955,123.78,123.75,35.04247114]
["bitfinex","SOLUSD",1744791255302,12.10782955,123.78,123.76,35.04247114]
["bitfinex","SOLUSD",1744791255780,12.10782955,123.78,123.74,8.08137759]
["bitfinex","SOLUSD",1744791255986,12.10782955,123.78,123.74,43.12384873]
["bitfinex","SOLUSD",1744791257079,12.10782955,123.78,123.71,8.0834209]
["bitfinex","SOLUSD",1744791257292,35.04247114,123.77,123.71,43.12589204]
["bitfinex","SOLUSD",1744791257690,75.22923319,123.78,123.73,35.04247114]
["bitfinex","SOLUSD",1744791258714,40.18676205,123.78,123.73,35.04247114]
["bitfinex","SOLUSD",1744791258999,32.10782955,123.78,123.74,35.04247114]
["bitfinex","SOLUSD",1744791259322,32.10782955,123.78,123.74,43.12389875]
["bitfinex","SOLUSD",1744791259523,40.18670004,123.78,123.74,35.04247114]
["bitfinex","SOLUSD",1744791260003,32.10782955,123.78,123.74,43.12374618]
["bitfinex","SOLUSD",1744791260596,12.10782955,123.78,123.75,35.04247114]
["bitfinex","SOLUSD",1744791261119,12.10782955,123.78,123.76,35.04247114]
["bitfinex","SOLUSD",1744791261320,12.10782955,123.78,123.77,35.04247114]
["bitfinex","SOLUSD",1744791261491,12.10782955,123.78,123.77,43.12197344]
["bitfinex","SOLUSD",1744791261886,12.10782955,123.78,123.72,20.2065714]
["bitfinex","SOLUSD",1744791262115,12.10782955,123.78,123.73,8.08211428]
["bitfinex","SOLUSD",1744791262316,35.04247114,123.77,123.71,8.0834209]
["bitfinex","SOLUSD",1744791262614,35.04247114,123.74,123.69,35.04247114]
["bitfinex","SOLUSD",1744791262817,12.78,123.73,123.71,35.04247114]
["bitfinex","SOLUSD",1744791263190,12.78,123.73,123.69,35.04247114]
["bitfinex","SOLUSD",1744791263521,12.78,123.73,123.72,35.04247114]
["bitfinex","SOLUSD",1744791263814,35.04247114,123.77,123.72,35.04247114]
["bitfinex","SOLUSD",1744791263988,12.78,123.76,123.73,35.04247114]
["bitfinex","SOLUSD",1744791264189,12.78,123.76,123.74,35.04247114]
["bitfinex","SOLUSD",1744791264384,12.78,123.76,123.75,35.04247114]
["bitfinex","SOLUSD",1744791265405,12.78,123.76,123.75,43.12327922]
["bitfinex","SOLUSD",1744791265606,12.78,123.76,123.74,43.12361826]
["bitfinex","SOLUSD",1744791265803,12.78,123.76,123.74,8.08114712]
["bitfinex","SOLUSD",1744791266794,12.78,123.76,123.74,43.12361826]
["bitfinex","SOLUSD",1744791267096,12.78,123.76,123.75,35.04247114]
["bitfinex","SOLUSD",1744791267504,12.78,123.76,123.75,43.12327922]
["bitfinex","SOLUSD",1744791269209,12.78,123.76,123.75,31.77904403]
["bitfinex","SOLUSD",1744791271516,12.78,123.76,123.75,8.08080808]
["bitfinex","SOLUSD",1744791272507,12.78,123.76,123.75,31.77904403]
["bitfinex","SOLUSD",1744791275918,12.78,123.81,123.75,75.67930018]
["bitfinex","SOLUSD",1744791276127,12.78,123.81,123.8,23.69823595]
["bitfinex","SOLUSD",1744791276723,0.063,123.82,123.8,23.69823595]
["bitfinex","SOLUSD",1744791277021,0.063,123.82,123.81,23.69823595]
["bitfinex","SOLUSD",1744791278028,0.063,123.82,123.81,31.77512796]
["bitfinex","SOLUSD",1744791282214,0.063,123.82,123.81,50.42477682]
["bitfinex","SOLUSD",1744791283326,0.063,123.82,123.81,31.77512796]
["bitfinex","SOLUSD",1744791288617,0.063,123.83,123.81,81.47336391]
["bitfinex","SOLUSD",1744791288820,0.063,123.86,123.82,23.69823595]
["bitfinex","SOLUSD",1744791289016,0.063,123.86,123.81,34.07689201]
["bitfinex","SOLUSD",1744791289017,0.063,123.86,123.85,23.69823595]
["bitfinex","SOLUSD",1744791290213,0.063,123.86,123.85,31.77251935]
["bitfinex","SOLUSD",1744791290624,0.063,123.86,123.83,28.26455623]
["bitfinex","SOLUSD",1744791290834,0.063,123.86,123.84,23.69823595]
["bitfinex","SOLUSD",1744791291012,0.063,123.86,123.85,23.69823595]
["bitfinex","SOLUSD",1744791291832,0.063,123.86,123.85,31.77251935]
["bitfinex","SOLUSD",1744791292533,0.063,123.86,123.84,8.07464332]
["bitfinex","SOLUSD",1744791292734,12.52,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1744791292926,12.52,123.85,123.83,23.69823595]
["bitfinex","SOLUSD",1744791293327,12.52,123.85,123.84,23.69823595]
["bitfinex","SOLUSD",1744791293840,12.52,123.85,123.84,31.27317135]
["bitfinex","SOLUSD",1744791294416,12.52,123.85,123.84,31.77317135]
["bitfinex","SOLUSD",1744791294627,0.063,123.86,123.84,31.77317135]
["bitfinex","SOLUSD",1744791294821,0.063,123.86,123.85,23.69823595]
["bitfinex","SOLUSD",1744791295842,0.063,123.86,123.85,31.77251935]
["bitfinex","SOLUSD",1744791299964,0.063,123.86,123.82,23.69823595]
["bitfinex","SOLUSD",1744791300320,43.69823595,123.84,123.79,31.77643289]
["bitfinex","SOLUSD",1744791300541,12.5,123.83,123.79,31.77643289]
["bitfinex","SOLUSD",1744791301945,12.5,123.83,123.8,23.69823595]
["bitfinex","SOLUSD",1744791302451,12.5,123.83,123.8,31.77573939]
["bitfinex","SOLUSD",1744791302643,12.5,123.83,123.8,8.07750344]
["bitfinex","SOLUSD",1744791302849,12.5,123.83,123.8,31.77573939]
["bitfinex","SOLUSD",1744791303230,12.5,123.83,123.79,31.77628059]
["bitfinex","SOLUSD",1744791303728,23.69823595,123.8,123.75,31.77904403]
["bitfinex","SOLUSD",1744791303927,23.69823595,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1744791304126,36.21823595,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1744791304856,56.21823595,123.78,123.73,31.81005655]
["bitfinex","SOLUSD",1744791305157,12.52,123.78,123.76,23.69823595]
["bitfinex","SOLUSD",1744791305653,12.52,123.78,123.77,23.69823595]
["bitfinex","SOLUSD",1744791306129,252.04,123.82,123.77,23.69823595]
["bitfinex","SOLUSD",1744791306450,292.63632912,123.82,123.75,8.08080808]
["bitfinex","SOLUSD",1744791306654,284.56,123.82,123.78,23.69823595]
["bitfinex","SOLUSD",1744791307644,264.56,123.82,123.79,23.69823595]
["bitfinex","SOLUSD",1744791307838,264.56,123.82,123.8,23.69823595]
["bitfinex","SOLUSD",1744791308532,284.56,123.82,123.78,23.69823595]
["bitfinex","SOLUSD",1744791309435,316.33450578,123.82,123.74,8.08146112]
["bitfinex","SOLUSD",1744791309642,20.0,123.8,123.76,23.69823595]
["bitfinex","SOLUSD",1744791310864,20.0,123.8,123.76,31.77831641]
["bitfinex","SOLUSD",1744791311941,20.0,123.8,123.77,23.69823595]
["bitfinex","SOLUSD",1744791312360,367.46,123.82,123.78,23.69823595]
["bitfinex","SOLUSD",1744791313239,399.23457962,123.82,123.77,31.77750599]
["bitfinex","SOLUSD",1744791313640,391.15823595,123.82,123.77,31.77750599]
["bitfinex","SOLUSD",1744791313947,391.15823595,123.82,123.77,8.07927004]
["bitfinex","SOLUSD",1744791314154,399.23469701,123.82,123.77,23.69823595]
["bitfinex","SOLUSD",1744791314459,23.69823595,123.78,123.74,8.08115591]
["bitfinex","SOLUSD",1744791314775,12.52,123.77,123.73,31.81007404]
["bitfinex","SOLUSD",1744791315273,12.52,123.77,123.75,23.69823595]
["bitfinex","SOLUSD",1744791315458,12.52,123.77,123.76,23.69823595]
["bitfinex","SOLUSD",1744791316047,12.52,123.77,123.75,23.69823595]
["bitfinex","SOLUSD",1744791316662,12.52,123.77,123.76,23.69823595]
["bitfinex","SOLUSD",1744791317356,12.52,123.77,123.76,31.77839108]
["bitfinex","SOLUSD",1744791317553,12.52,123.77,123.75,23.69823595]
["bitfinex","SOLUSD",1744791319059,12.52,123.77,123.74,31.77969707]
["bitfinex","SOLUSD",1744791319253,32.52,123.77,123.73,0.03]
["bitfinex","SOLUSD",1744791319460,43.69823595,123.75,123.73,0.03]
["bitfinex","SOLUSD",1744791320068,20.0,123.75,123.73,0.03]
["bitfinex","SOLUSD",1744791320560,20.0,123.75,123.73,23.72823595]
["bitfinex","SOLUSD",1744791320742,20.0,123.75,123.73,31.81021064]
["bitfinex","SOLUSD",1744791320940,20.0,123.75,123.73,23.72823595]
["bitfinex","SOLUSD",1744791321354,20.0,123.75,123.73,0.03]
["bitfinex","SOLUSD",1744791321660,20.0,123.75,123.73,23.72823595]
["bitfinex","SOLUSD",1744791321855,115.42,123.77,123.73,23.72823595]
["bitfinex","SOLUSD",1744791322177,115.42,123.77,123.74,23.69823595]
["bitfinex","SOLUSD",1744791322567,12.3,123.76,123.75,23.69823595]
["bitfinex","SOLUSD",1744791323177,12.3,123.76,123.74,23.69823595]
["bitfinex","SOLUSD",1744791323378,12.3,123.76,123.74,31.77949721]
["bitfinex","SOLUSD",1744791325560,12.3,123.76,123.75,23.69823595]
["bitfinex","SOLUSD",1744791326882,12.3,123.76,123.74,8.08126126]
["bitfinex","SOLUSD",1744791327077,12.3,123.76,123.74,31.77949721]
["bitfinex","SOLUSD",1744791327780,32.3,123.76,123.73,0.03]
["bitfinex","SOLUSD",1744791327979,55.99823595,123.76,123.73,0.03]
["bitfinex","SOLUSD",1744791328278,23.69823595,123.75,123.73,0.03]
["bitfinex","SOLUSD",1744791329172,20.0,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791331283,167.22829707,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791333188,159.14683595,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791333483,135.4486,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791333887,109.4486,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791334485,102.9,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791334693,126.59823595,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791334874,70.42934593,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791335492,51.77969707,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791336188,70.42934593,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791337597,96.42934593,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791338476,77.77969707,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791339193,68.91213175,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791340879,58.3,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791343302,81.21213175,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791344497,99.86178061,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791345199,66.38146112,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791345591,58.3,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791346812,66.38146112,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791347595,99.86178061,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791351207,58.32,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791351381,32.32,123.74,123.73,0.03]
["bitfinex","SOLUSD",1744791353408,182.78178061,123.74,123.72,0.03]
["bitfinex","SOLUSD",1744791353711,182.78178061,123.74,123.7,0.03]
["bitfinex","SOLUSD",1744791353712,64.64964886,123.71,123.7,0.03]
["bitfinex","SOLUSD",1744791353886,85.74731949,123.71,123.7,0.03]
["bitfinex","SOLUSD",1744791354501,46.0,123.69,123.68,0.03]
["bitfinex","SOLUSD",1744791354824,72.93067063,123.69,123.68,0.03]
["bitfinex","SOLUSD",1744791355194,88.49571806,123.69,123.68,0.03]
["bitfinex","SOLUSD",1744791356404,73.66504743,123.69,123.68,0.03]
["bitfinex","SOLUSD",1744791357196,82.58888903,123.69,123.68,0.03]
["bitfinex","SOLUSD",1744791358408,82.58888903,123.69,123.61,23.75451223]
["bitfinex","SOLUSD",1744791358409,20.0,123.64,123.61,23.75451223]
["bitfinex","SOLUSD",1744791358613,12.1,123.63,123.61,23.75451223]
["bitfinex","SOLUSD",1744791359017,12.1,123.63,123.6,0.03]
["bitfinex","SOLUSD",1744791359823,12.1,123.63,123.6,23.78451223]
["bitfinex","SOLUSD",1744791360027,12.1,123.63,123.62,23.75451223]
["bitfinex","SOLUSD",1744791360205,12.1,123.63,123.61,23.75451223]
["bitfinex","SOLUSD",1744791360404,12.1,123.63,123.62,23.75451223]
["bitfinex","SOLUSD",1744791360920,20.0,123.68,123.62,75.82159523]
["bitfinex","SOLUSD",1744791361106,20.0,123.72,123.67,23.75451223]
["bitfinex","SOLUSD",1744791361298,32.1,123.74,123.71,23.75451223]
["bitfinex","SOLUSD",1744791362002,32.1,123.74,123.72,23.75451223]
["bitfinex","SOLUSD",1744791362499,12.40654332,123.75,123.73,23.75451223]
["bitfinex","SOLUSD",1744791362729,12.1,123.74,123.7,36.0247603]
["bitfinex","SOLUSD",1744791363027,12.1,123.74,123.73,23.75451223]
["bitfinex","SOLUSD",1744791364206,20.0,123.76,123.73,23.75451223]
["bitfinex","SOLUSD",1744791364410,12.1,123.75,123.72,23.75451223]
["bitfinex","SOLUSD",1744791364798,12.1,123.75,123.73,23.75451223]
["bitfinex","SOLUSD",1744791365402,20.0,123.76,123.73,23.75451223]
["bitfinex","SOLUSD",1744791365618,12.1,123.75,123.74,23.75451223]
["bitfinex","SOLUSD",1744791366605,12.1,123.76,123.74,23.75451223]
["bitfinex","SOLUSD",1744791366917,12.1,123.75,123.74,23.75451223]
["bitfinex","SOLUSD",1744791367120,12.1,123.75,123.73,31.83597595]
["bitfinex","SOLUSD",1744791367318,28.07908126,123.78,123.74,23.75451223]
["bitfinex","SOLUSD",1744791367612,20.0,123.78,123.73,8.08146372]
["bitfinex","SOLUSD",1744791367927,12.1,123.77,123.73,8.08146372]
["bitfinex","SOLUSD",1744791368522,12.1,123.77,123.72,18.64964886]
["bitfinex","SOLUSD",1744791368725,12.1,123.77,123.71,8.0834209]
["bitfinex","SOLUSD",1744791368726,12.1,123.77,123.75,23.75451223]
["bitfinex","SOLUSD",1744791369032,12.1,123.77,123.76,23.75451223]
["bitfinex","SOLUSD",1744791369607,0.063,123.79,123.76,23.75451223]
["bitfinex","SOLUSD",1744791369855,12.163,123.79,123.78,23.75451223]
["bitfinex","SOLUSD",1744791370541,0.063,123.79,123.78,31.8333618]
["bitfinex","SOLUSD",1744791370907,252.36,123.82,123.78,52.03048572]
["bitfinex","SOLUSD",1744791371105,40.54317918,123.86,123.81,23.75451223]
["bitfinex","SOLUSD",1744791371409,12.1,123.85,123.82,23.75451223]
["bitfinex","SOLUSD",1744791371940,12.1,123.84,123.82,23.75451223]
["bitfinex","SOLUSD",1744791373748,12.1,123.84,123.83,23.75451223]
["bitfinex","SOLUSD",1744791374536,0.063,123.86,123.83,31.83009972]
["bitfinex","SOLUSD",1744791374835,0.063,123.86,123.85,23.75451223]
["bitfinex","SOLUSD",1744791375038,0.063,123.86,123.85,25.38381223]
["bitfinex","SOLUSD",1744791376126,0.063,123.86,123.85,33.45809563]
["bitfinex","SOLUSD",1744791377523,1e-08,123.88,123.86,18.64964886]
["bitfinex","SOLUSD",1744791377846,12.143,123.94,123.88,18.64964886]
["bitfinex","SOLUSD",1744791378024,12.143,123.94,123.9,66.15867332]
["bitfinex","SOLUSD",1744791378222,0.063,123.94,123.91,18.64964886]
["bitfinex","SOLUSD",1744791378449,0.063,123.94,123.93,23.75451223]
["bitfinex","SOLUSD",1744791379450,0.063,123.94,123.93,31.82358347]
["bitfinex","SOLUSD",1744791380118,0.063,123.94,123.93,8.06907124]
["bitfinex","SOLUSD",1744791380547,0.063,123.94,123.93,31.82358347]
["bitfinex","SOLUSD",1744791381947,0.063,123.95,123.94,18.64964886]
["bitfinex","SOLUSD",1744791382123,0.063,123.95,123.94,42.40416109]
["bitfinex","SOLUSD",1744791382618,0.063,123.96,123.94,42.40416109]
["bitfinex","SOLUSD",1744791382823,0.063,123.96,123.95,23.75451223]
["bitfinex","SOLUSD",1744791383427,0.063,123.96,123.91,8.07037365]
["bitfinex","SOLUSD",1744791383646,0.063,123.96,123.94,23.75451223]
["bitfinex","SOLUSD",1744791384045,0.063,123.96,123.95,23.75451223]
["bitfinex","SOLUSD",1744791385058,0.063,123.96,123.95,42.40416109]
["bitfinex","SOLUSD",1744791385548,0.063,123.96,123.95,31.82228149]
["bitfinex","SOLUSD",1744791386750,0.063,123.96,123.95,50.47193035]
["bitfinex","SOLUSD",1744791387125,0.063,123.96,123.95,31.82228149]
["bitfinex","SOLUSD",1744791387323,0.063,123.96,123.95,50.47193035]
["bitfinex","SOLUSD",1744791387524,0.063,123.97,123.96,26.71676728]
["bitfinex","SOLUSD",1744791387743,0.063,123.99,123.98,48.86416109]
["bitfinex","SOLUSD",1744791387939,12.06,124.02,123.99,18.64964886]
["bitfinex","SOLUSD",1744791388139,12.06,124.02,124.01,23.75451223]
["bitfinex","SOLUSD",1744791388333,0.063,124.03,124.01,23.75451223]
["bitfinex","SOLUSD",1744791388538,0.063,124.03,124.02,23.75451223]
["bitfinex","SOLUSD",1744791389629,0.063,124.03,124.02,31.81772784]
["bitfinex","SOLUSD",1744791390134,0.063,124.03,124.02,50.4673767]
["bitfinex","SOLUSD",1744791390340,0.063,124.04,124.03,18.64964886]
["bitfinex","SOLUSD",1744791390524,0.063,124.05,124.04,1.5655]
["bitfinex","SOLUSD",1744791390844,1e-08,124.05,124.04,93.72417332]
["bitfinex","SOLUSD",1744791391251,0.063,124.07,124.04,93.72417332]
["bitfinex","SOLUSD",1744791391438,0.063,124.07,124.06,23.75451223]
["bitfinex","SOLUSD",1744791391636,0.063,124.07,124.06,31.81512806]
["bitfinex","SOLUSD",1744791391837,0.063,124.07,124.06,23.75451223]
["bitfinex","SOLUSD",1744791392152,0.063,124.07,124.06,31.81512806]
["bitfinex","SOLUSD",1744791395166,0.063,124.07,124.06,58.22107692]
["bitfinex","SOLUSD",1744791395333,0.063,124.08,124.07,23.75451223]
["bitfinex","SOLUSD",1744791395863,0.063,124.08,124.07,31.81447837]
["bitfinex","SOLUSD",1744791397145,0.063,124.08,124.07,8.05996614]
["bitfinex","SOLUSD",1744791397349,0.063,124.08,124.07,31.81447837]
["bitfinex","SOLUSD",1744791399666,0.063,124.12,124.07,51.96439374]
["bitfinex","SOLUSD",1744791399839,0.063,124.12,124.11,23.75451223]
["bitfinex","SOLUSD",1744791401770,0.063,124.12,124.11,31.81188069]
["bitfinex","SOLUSD",1744791402976,0.063,124.12,124.11,55.56639292]
["bitfinex","SOLUSD",1744791403681,0.063,124.16,124.12,26.0]
["bitfinex","SOLUSD",1744791403963,0.063,124.16,124.15,23.75451223]
["bitfinex","SOLUSD",1744791405368,0.063,124.16,124.13,31.81058247]
["bitfinex","SOLUSD",1744791405561,32.04,124.15,124.09,21.66986343]
["bitfinex","SOLUSD",1744791405747,55.79451223,124.15,124.1,31.81252995]
["bitfinex","SOLUSD",1744791406264,63.84938479,124.15,124.1,31.81252995]
["bitfinex","SOLUSD",1744791406663,23.75451223,124.14,124.09,31.81290756]
["bitfinex","SOLUSD",1744791406866,43.75451223,124.13,124.08,31.81362798]
["bitfinex","SOLUSD",1744791407166,20.0,124.07,124.0,8.06451612]
["bitfinex","SOLUSD",1744791407387,20.0,124.07,123.99,8.06516654]
["bitfinex","SOLUSD",1744791407388,23.75451223,124.04,123.99,8.06516654]
["bitfinex","SOLUSD",1744791407538,23.75451223,124.04,123.98,23.75451223]
["bitfinex","SOLUSD",1744791407539,43.75451223,124.03,123.98,23.75451223]
["bitfinex","SOLUSD",1744791407870,23.75451223,124.02,123.97,31.82097992]
["bitfinex","SOLUSD",1744791408040,12.04,124.01,123.97,31.82097992]
["bitfinex","SOLUSD",1744791408247,12.04,124.01,123.98,23.75451223]
["bitfinex","SOLUSD",1744791409865,12.04,124.01,123.98,31.82003315]
["bitfinex","SOLUSD",1744791410066,12.04,124.01,124.0,23.75451223]
["bitfinex","SOLUSD",1744791410369,12.04,124.01,123.97,8.06621679]
["bitfinex","SOLUSD",1744791410550,32.04,124.01,123.98,23.75451223]
["bitfinex","SOLUSD",1744791410758,12.04,124.01,123.99,23.75451223]
["bitfinex","SOLUSD",1744791411164,12.04,124.01,124.0,23.75451223]
["bitfinex","SOLUSD",1744791412063,12.04,124.01,124.0,31.81902835]
["bitfinex","SOLUSD",1744791413773,12.04,124.01,124.0,23.75451223]
["bitfinex","SOLUSD",1744791414262,12.04,124.01,124.0,31.81902835]
["bitfinex","SOLUSD",1744791416171,28.06146509,124.05,124.0,31.81902835]
["bitfinex","SOLUSD",1744791416172,20.0,124.05,124.0,31.81902835]
["bitfinex","SOLUSD",1744791416474,12.22,124.04,124.01,23.75451223]
["bitfinex","SOLUSD",1744791417081,12.22,124.04,124.01,31.81831263]
["bitfinex","SOLUSD",1744791417973,12.22,124.04,123.99,23.75451223]
["bitfinex","SOLUSD",1744791418276,12.22,124.04,124.0,23.75451223]
["bitfinex","SOLUSD",1744791418476,20.2819408,124.04,124.0,23.75451223]
["bitfinex","SOLUSD",1744791418681,12.22,124.04,124.01,23.75451223]
["bitfinex","SOLUSD",1744791418883,12.22,124.04,124.0,23.75451223]
["bitfinex","SOLUSD",1744791419064,20.28197224,124.04,124.0,23.75451223]
["bitfinex","SOLUSD",1744791419388,12.22,124.04,124.0,31.81892993]
["bitfinex","SOLUSD",1744791419966,20.28191628,124.04,124.0,31.81892993]
["bitfinex","SOLUSD",1744791420262,44.03642851,124.04,123.99,31.81949066]
["bitfinex","SOLUSD",1744791420460,23.75451223,124.01,123.95,0.063]
["bitfinex","SOLUSD",1744791420664,43.75451223,123.97,123.95,0.063]
["bitfinex","SOLUSD",1744791420858,12.22,123.96,123.95,0.063]
["bitfinex","SOLUSD",1744791422404,44.04163065,123.96,123.95,0.063]
["bitfinex","SOLUSD",1744791422593,12.22,123.96,123.95,0.063]
["bitfinex","SOLUSD",1744791427591,62.69127951,123.96,123.95,0.063]
["bitfinex","SOLUSD",1744791427795,64.31137951,123.96,123.95,0.063]
["bitfinex","SOLUSD",1744791428306,64.31137951,123.96,123.9,0.063]
["bitfinex","SOLUSD",1744791428307,64.64964886,123.91,123.9,0.063]
["bitfinex","SOLUSD",1744791428598,62.40416109,123.87,123.86,0.063]
["bitfinex","SOLUSD",1744791429103,88.40416109,123.87,123.86,0.063]
["bitfinex","SOLUSD",1744791429397,72.11404082,123.87,123.86,0.063]
["bitfinex","SOLUSD",1744791429570,78.72484082,123.87,123.86,0.063]
["bitfinex","SOLUSD",1744791430000,90.94484082,123.87,123.86,0.063]
["bitfinex","SOLUSD",1744791430363,90.94484082,123.87,123.82,0.063]
["bitfinex","SOLUSD",1744791430364,62.40416109,123.83,123.82,0.063]
["bitfinex","SOLUSD",1744791430569,20.0,123.83,123.82,0.063]
["bitfinex","SOLUSD",1744791430867,12.22,123.83,123.82,23.81751223]
["bitfinex","SOLUSD",1744791431495,12.22,123.83,123.82,31.89375193]
["bitfinex","SOLUSD",1744791431887,12.22,123.83,123.82,8.1392397]
["bitfinex","SOLUSD",1744791432094,12.22,123.83,123.82,31.89375193]
["bitfinex","SOLUSD",1744791432978,12.22,123.83,123.82,0.063]
["bitfinex","SOLUSD",1744791434014,12.22,123.83,123.82,23.81751223]
["bitfinex","SOLUSD",1744791434507,12.22,123.83,123.82,0.063]
["bitfinex","SOLUSD",1744791434692,12.22,123.83,123.82,23.81751223]
["bitfinex","SOLUSD",1744791435804,12.22,123.83,123.82,31.89375193]
["bitfinex","SOLUSD",1744791436007,12.22,123.83,123.82,0.063]
["bitfinex","SOLUSD",1744791438710,12.22,123.83,123.82,23.81751223]
["bitfinex","SOLUSD",1744791438911,20.0,123.85,123.82,23.81751223]
["bitfinex","SOLUSD",1744791439097,12.24,123.84,123.83,23.75451223]
["bitfinex","SOLUSD",1744791440312,102.9,123.88,123.83,23.75451223]
["bitfinex","SOLUSD",1744791440514,12.24,123.86,123.85,23.75451223]
["bitfinex","SOLUSD",1744791442501,12.24,123.86,123.82,46.25216078]
["bitfinex","SOLUSD",1744791442716,42.40416109,123.85,123.82,0.063]
["bitfinex","SOLUSD",1744791442917,43.75451223,123.83,123.82,0.063]
["bitfinex","SOLUSD",1744791443409,62.40416109,123.83,123.82,0.063]
["bitfinex","SOLUSD",1744791444012,88.40416109,123.83,123.82,0.063]
["bitfinex","SOLUSD",1744791444212,87.69117332,123.83,123.82,0.063]
["bitfinex","SOLUSD",1744791444386,87.69117332,123.83,123.8,0.063]
["bitfinex","SOLUSD",1744791444387,62.40416109,123.81,123.8,0.063]
["bitfinex","SOLUSD",1744791444588,64.64964886,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791444805,88.40416109,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791445005,100.60416109,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791445511,58.2,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791447413,32.2,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791448411,12.2,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791449119,12.2,123.78,123.77,23.78451223]
["bitfinex","SOLUSD",1744791450619,12.2,123.78,123.77,31.86401453]
["bitfinex","SOLUSD",1744791451400,252.0,123.81,123.77,78.06277028]
["bitfinex","SOLUSD",1744791451600,252.0,123.81,123.8,23.75451223]
["bitfinex","SOLUSD",1744791452321,295.75451223,123.81,123.77,8.1095023]
["bitfinex","SOLUSD",1744791452516,295.75451223,123.81,123.77,0.03]
["bitfinex","SOLUSD",1744791452517,20.0,123.79,123.77,0.03]
["bitfinex","SOLUSD",1744791453401,23.75451223,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791454329,42.40416109,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791454498,50.48301066,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791455394,20.0,123.79,123.77,0.03]
["bitfinex","SOLUSD",1744791455590,43.75451223,123.79,123.77,0.03]
["bitfinex","SOLUSD",1744791455814,23.55451223,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791456818,31.6333618,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791456994,76.28301066,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791457815,51.75452027,123.78,123.77,0.03]
["bitfinex","SOLUSD",1744791458015,20.0,123.73,123.72,0.03]
["bitfinex","SOLUSD",1744791458193,55.97451223,123.73,123.72,0.03]
["bitfinex","SOLUSD",1744791458398,107.14616109,123.73,123.72,0.03]
["bitfinex","SOLUSD",1744791458596,115.22827537,123.73,123.72,0.03]
["bitfinex","SOLUSD",1744791459424,91.73327537,123.73,123.72,0.03]
["bitfinex","SOLUSD",1744791459602,92.20478498,123.73,123.72,0.03]
["bitfinex","SOLUSD",1744791459804,64.64964886,123.7,123.69,0.03]
["bitfinex","SOLUSD",1744791460103,340.60416109,123.7,123.69,0.03]
["bitfinex","SOLUSD",1744791460402,320.60416109,123.7,123.69,0.03]
["bitfinex","SOLUSD",1744791460724,328.68823546,123.7,123.69,0.03]
["bitfinex","SOLUSD",1744791461038,334.17451223,123.7,123.69,0.03]
["bitfinex","SOLUSD",1744791461326,360.90823546,123.7,123.69,0.03]
["bitfinex","SOLUSD",1744791461623,360.90823546,123.7,123.64,0.03]
["bitfinex","SOLUSD",1744791461624,20.0,123.66,123.64,0.03]
["bitfinex","SOLUSD",1744791461838,12.22,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791463023,12.22,123.65,123.64,23.78451223]
["bitfinex","SOLUSD",1744791463824,12.22,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791464007,35.97451223,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791464213,54.62416109,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791464599,12.22,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791466909,20.0,123.68,123.64,23.78451223]
["bitfinex","SOLUSD",1744791467111,12.22,123.67,123.65,23.75451223]
["bitfinex","SOLUSD",1744791467317,20.0,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791468103,68.91276109,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791468806,77.00010439,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791469008,45.15824886,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791469204,20.0,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791469424,70.49150439,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791470934,38.64964886,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791471120,62.40416109,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791471322,70.49150439,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791471526,62.40416109,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791472037,20.0,123.65,123.64,0.03]
["bitfinex","SOLUSD",1744791472418,32.22,123.67,123.64,23.78451223]
["bitfinex","SOLUSD",1744791472823,32.22,123.67,123.66,23.75451223]
["bitfinex","SOLUSD",1744791473025,32.22,123.67,123.65,31.84120291]
["bitfinex","SOLUSD",1744791473322,12.22,123.67,123.65,31.84120291]
["bitfinex","SOLUSD",1744791473519,12.22,123.67,123.66,23.75451223]
["bitfinex","SOLUSD",1744791473726,12.32,123.68,123.66,23.75451223]
["bitfinex","SOLUSD",1744791473926,12.32,123.68,123.67,23.75451223]
["bitfinex","SOLUSD",1744791474939,252.28,123.71,123.68,9.69918163]
["bitfinex","SOLUSD",1744791475134,252.28,123.71,123.7,23.75451223]
["bitfinex","SOLUSD",1744791475646,12.32,123.72,123.7,23.75451223]
["bitfinex","SOLUSD",1744791475949,12.32,123.76,123.71,23.75451223]
["bitfinex","SOLUSD",1744791476136,12.32,123.76,123.75,23.75451223]
["bitfinex","SOLUSD",1744791476945,12.32,123.76,123.75,55.58983254]
["bitfinex","SOLUSD",1744791477144,264.74,123.8,123.75,57.20763254]
["bitfinex","SOLUSD",1744791477329,264.74,123.8,123.79,23.75451223]
["bitfinex","SOLUSD",1744791477724,12.32,123.8,123.79,23.75451223]
["bitfinex","SOLUSD",1744791478121,12.32,123.84,123.79,23.75451223]
["bitfinex","SOLUSD",1744791478331,12.32,123.84,123.83,23.75451223]
["bitfinex","SOLUSD",1744791478522,32.32,123.84,123.76,23.75451223]
["bitfinex","SOLUSD",1744791478717,43.75451223,123.82,123.77,23.75451223]
["bitfinex","SOLUSD",1744791478941,23.75451223,123.81,123.75,9.69860808]
["bitfinex","SOLUSD",1744791479132,55.00456277,123.82,123.76,35.00456277]
["bitfinex","SOLUSD",1744791479336,20.0,123.79,123.76,35.00456277]
["bitfinex","SOLUSD",1744791479541,12.3,123.78,123.76,35.00456277]
["bitfinex","SOLUSD",1744791480048,12.3,123.78,123.74,8.08121086]
["bitfinex","SOLUSD",1744791480248,12.3,123.78,123.74,43.08577363]
["bitfinex","SOLUSD",1744791480432,12.3,123.78,123.74,35.00456277]
["bitfinex","SOLUSD",1744791480748,12.3,123.78,123.75,35.00456277]
["bitfinex","SOLUSD",1744791480947,12.3,123.78,123.74,35.00456277]
["bitfinex","SOLUSD",1744791481444,12.3,123.78,123.74,43.0859499]
["bitfinex","SOLUSD",1744791481825,12.3,123.78,123.75,35.00456277]
["bitfinex","SOLUSD",1744791482026,12.3,123.78,123.77,35.00456277]
["bitfinex","SOLUSD",1744791484253,20.0,123.77,123.72,8.08276753]
["bitfinex","SOLUSD",1744791484435,55.00456277,123.75,123.69,8.08472794]
["bitfinex","SOLUSD",1744791484633,20.0,123.75,123.72,35.00456277]
["bitfinex","SOLUSD",1744791485131,82.9,123.77,123.75,8.08080808]
["bitfinex","SOLUSD",1744791485336,12.3,123.78,123.76,35.00456277]
["bitfinex","SOLUSD",1744791485538,12.3,123.78,123.75,8.08080808]
["bitfinex","SOLUSD",1744791485539,12.3,123.78,123.77,35.00456277]
["bitfinex","SOLUSD",1744791486050,12.3,123.78,123.76,35.00456277]
["bitfinex","SOLUSD",1744791486356,12.3,123.78,123.75,35.00456277]
["bitfinex","SOLUSD",1744791486647,12.3,123.78,123.76,35.00456277]
["bitfinex","SOLUSD",1744791486843,12.3,123.78,123.77,35.00456277]
["bitfinex","SOLUSD",1744791487245,12.3,123.82,123.77,43.08406507]
["bitfinex","SOLUSD",1744791487423,12.3,123.82,123.79,35.00456277]
["bitfinex","SOLUSD",1744791487849,12.3,123.82,123.78,35.00456277]
["bitfinex","SOLUSD",1744791489048,20.0,123.81,123.77,35.00456277]
["bitfinex","SOLUSD",1744791489245,55.00456277,123.81,123.76,43.08456251]
["bitfinex","SOLUSD",1744791490040,20.0,123.81,123.77,35.00456277]
["bitfinex","SOLUSD",1744791492170,20.0,123.81,123.77,43.08402835]
["bitfinex","SOLUSD",1744791492546,20.0,123.81,123.78,35.00456277]
["bitfinex","SOLUSD",1744791492745,20.0,123.81,123.77,35.00456277]
["bitfinex","SOLUSD",1744791493639,12.3,123.82,123.78,35.00456277]
["bitfinex","SOLUSD",1744791493847,12.3,123.82,123.79,35.00456277]
["bitfinex","SOLUSD",1744791495966,12.3,123.82,123.79,43.08272514]
["bitfinex","SOLUSD",1744791496445,12.3,123.82,123.79,35.00456277]
["bitfinex","SOLUSD",1744791497742,12.3,123.82,123.78,8.07859555]
["bitfinex","SOLUSD",1744791497743,12.3,123.82,123.78,35.00456277]
["bitfinex","SOLUSD",1744791497949,20.0,123.8,123.76,35.00456277]
["bitfinex","SOLUSD",1744791498871,20.0,123.8,123.76,43.08470036]
["bitfinex","SOLUSD",1744791499052,150.20456277,123.82,123.77,35.00456277]
["bitfinex","SOLUSD",1744791499373,12.3,123.81,123.78,35.00456277]
["bitfinex","SOLUSD",1744791499743,12.3,123.81,123.77,35.00456277]
["bitfinex","SOLUSD",1744791501169,12.3,123.81,123.77,23.69351761]
["bitfinex","SOLUSD",1744791503671,12.3,123.81,123.76,8.08013759]
["bitfinex","SOLUSD",1744791503975,12.3,123.81,123.77,23.69351761]
["bitfinex","SOLUSD",1744791504578,12.3,123.81,123.78,23.69351761]
["bitfinex","SOLUSD",1744791505077,12.3,123.81,123.8,23.69351761]
["bitfinex","SOLUSD",1744791505269,12.3,123.81,123.76,23.69351761]
["bitfinex","SOLUSD",1744791505270,20.0,123.79,123.75,8.08080808]
["bitfinex","SOLUSD",1744791505445,20.0,123.79,123.75,31.77432569]
["bitfinex","SOLUSD",1744791505871,20.0,123.79,123.76,23.69351761]
["bitfinex","SOLUSD",1744791508074,28.0783423,123.79,123.74,9.72802248]
["bitfinex","SOLUSD",1744791508258,20.0,123.79,123.75,23.69351761]
["bitfinex","SOLUSD",1744791509170,20.0,123.79,123.75,31.77405029]
["bitfinex","SOLUSD",1744791511578,20.0,123.79,123.76,23.69351761]
["bitfinex","SOLUSD",1744791511878,20.0,123.79,123.73,28.28739998]
["bitfinex","SOLUSD",1744791512061,20.0,123.79,123.75,23.69351761]
["bitfinex","SOLUSD",1744791513879,20.0,123.79,123.75,31.77370293]
["bitfinex","SOLUSD",1744791514077,12.18,123.78,123.75,31.77370293]
["bitfinex","SOLUSD",1744791514958,12.18,123.78,123.76,23.69351761]
["bitfinex","SOLUSD",1744791515153,12.18,123.78,123.77,23.69351761]
["bitfinex","SOLUSD",1744791515353,12.18,123.78,123.76,23.69351761]
["bitfinex","SOLUSD",1744791516260,12.18,123.78,123.77,8.0795023]
["bitfinex","SOLUSD",1744791517180,12.18,123.82,123.77,31.77301991]
["bitfinex","SOLUSD",1744791517384,12.18,123.82,123.81,23.69351761]
["bitfinex","SOLUSD",1744791518253,12.18,123.82,123.81,31.77040962]
["bitfinex","SOLUSD",1744791518676,0.063,123.83,123.81,31.77040962]
["bitfinex","SOLUSD",1744791518974,0.063,123.83,123.82,23.69351761]
["bitfinex","SOLUSD",1744791520074,0.063,123.83,123.82,47.38703522]
["bitfinex","SOLUSD",1744791520375,0.063,123.83,123.82,55.46327492]
["bitfinex","SOLUSD",1744791520560,12.243,123.84,123.82,74.11292378]
["bitfinex","SOLUSD",1744791520766,0.063,123.85,123.83,67.60788408]
["bitfinex","SOLUSD",1744791521073,0.063,123.85,123.84,23.69351761]
["bitfinex","SOLUSD",1744791521478,0.063,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1744791521674,23.69351761,123.83,123.78,8.07884957]
["bitfinex","SOLUSD",1744791521874,12.16,123.82,123.78,51.96947379]
["bitfinex","SOLUSD",1744791522087,12.16,123.82,123.79,23.69351761]
["bitfinex","SOLUSD",1744791522584,12.16,123.82,123.8,8.07754442]
["bitfinex","SOLUSD",1744791523981,12.16,123.82,123.8,31.77106203]
["bitfinex","SOLUSD",1744791524373,12.16,123.82,123.8,8.07754442]
["bitfinex","SOLUSD",1744791524563,12.16,123.82,123.81,23.69351761]
["bitfinex","SOLUSD",1744791525264,12.16,123.82,123.8,23.69351761]
["bitfinex","SOLUSD",1744791525475,12.16,123.82,123.79,23.69351761]
["bitfinex","SOLUSD",1744791525967,12.16,123.82,123.77,8.0795023]
["bitfinex","SOLUSD",1744791525968,32.16,123.82,123.77,31.77301991]
["bitfinex","SOLUSD",1744791526171,32.16,123.82,123.79,23.69351761]
["bitfinex","SOLUSD",1744791526563,12.16,123.82,123.8,23.69351761]
["bitfinex","SOLUSD",1744791526874,12.16,123.82,123.81,23.69351761]
["bitfinex","SOLUSD",1744791527601,12.16,123.82,123.8,23.69351761]
["bitfinex","SOLUSD",1744791528796,12.16,123.82,123.8,31.77054742]
["bitfinex","SOLUSD",1744791529108,12.16,123.82,123.81,23.69351761]
["bitfinex","SOLUSD",1744791530311,12.16,123.82,123.8,8.07702981]
["bitfinex","SOLUSD",1744791531386,12.16,123.82,123.76,8.07989094]
["bitfinex","SOLUSD",1744791531387,20.0,123.79,123.76,8.07989094]
["bitfinex","SOLUSD",1744791531684,23.69351761,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1744791531890,32.16,123.77,123.71,8.0834209]
["bitfinex","SOLUSD",1744791532090,32.16,123.77,123.72,23.69351761]
["bitfinex","SOLUSD",1744791532301,32.16,123.77,123.73,23.69351761]
["bitfinex","SOLUSD",1744791532908,32.16,123.77,123.73,31.77537053]
["bitfinex","SOLUSD",1744791533318,12.16,123.77,123.75,23.69351761]
["bitfinex","SOLUSD",1744791533485,12.16,123.77,123.76,23.69351761]
["bitfinex","SOLUSD",1744791535608,12.16,123.77,123.76,8.08015513]
["bitfinex","SOLUSD",1744791535791,12.16,123.77,123.74,8.08146112]
["bitfinex","SOLUSD",1744791536111,12.16,123.77,123.75,23.69351761]
["bitfinex","SOLUSD",1744791536987,12.16,123.77,123.74,31.77497873]
["bitfinex","SOLUSD",1744791537390,32.16,123.77,123.72,8.08276753]
["bitfinex","SOLUSD",1744791537597,55.85351761,123.77,123.72,31.77628514]
["bitfinex","SOLUSD",1744791538312,20.0,123.75,123.71,23.69351761]
["bitfinex","SOLUSD",1744791538615,20.0,123.75,123.67,1.5775]
["bitfinex","SOLUSD",1744791538616,20.0,123.73,123.68,8.08538163]
["bitfinex","SOLUSD",1744791538916,12.22,123.72,123.68,28.2988357]
["bitfinex","SOLUSD",1744791539121,12.22,123.72,123.71,23.69351761]
["bitfinex","SOLUSD",1744791539590,12.22,123.72,123.71,31.77693851]
["bitfinex","SOLUSD",1744791540893,12.22,123.72,123.71,8.0834209]
["bitfinex","SOLUSD",1744791541910,12.22,123.72,123.71,31.77693851]
["bitfinex","SOLUSD",1744791542289,12.22,123.72,123.68,20.21345407]
["bitfinex","SOLUSD",1744791542489,35.91351761,123.72,123.69,8.08472794]
["bitfinex","SOLUSD",1744791543193,12.22,123.72,123.69,8.08472794]
["bitfinex","SOLUSD",1744791545315,12.22,123.72,123.69,31.77824555]
["bitfinex","SOLUSD",1744791545521,12.22,123.72,123.7,23.69351761]
["bitfinex","SOLUSD",1744791546025,12.22,123.72,123.71,8.0834209]
["bitfinex","SOLUSD",1744791546910,12.22,123.72,123.7,8.08379255]
["bitfinex","SOLUSD",1744791549121,12.22,123.72,123.7,31.77731016]
["bitfinex","SOLUSD",1744791549512,12.22,123.72,123.7,8.08379255]
["bitfinex","SOLUSD",1744791550610,12.22,123.72,123.68,8.08538163]
["bitfinex","SOLUSD",1744791550611,43.69351761,123.71,123.68,8.08538163]
["bitfinex","SOLUSD",1744791550818,23.69351761,123.7,123.68,8.08538163]
["bitfinex","SOLUSD",1744791551024,43.69351761,123.69,123.67,0.03]
["bitfinex","SOLUSD",1744791551223,23.69351761,123.68,123.67,0.03]
["bitfinex","SOLUSD",1744791551403,47.5388,123.65,123.63,0.03]
["bitfinex","SOLUSD",1744791551603,30.07481761,123.61,123.6,0.03]
["bitfinex","SOLUSD",1744791553016,69.69351761,123.62,123.6,0.03]
["bitfinex","SOLUSD",1744791553317,42.34316647,123.61,123.6,0.03]
["bitfinex","SOLUSD",1744791553820,23.69351761,123.61,123.6,0.03]
["bitfinex","SOLUSD",1744791554202,42.34316647,123.61,123.6,0.03]
["bitfinex","SOLUSD",1744791554821,50.43312682,123.61,123.6,0.03]
["bitfinex","SOLUSD",1744791556395,20.0,123.6,123.59,0.03]
["bitfinex","SOLUSD",1744791556599,62.34316647,123.6,123.59,0.03]
["bitfinex","SOLUSD",1744791557027,70.43378135,123.6,123.59,0.03]
["bitfinex","SOLUSD",1744791557423,51.78413249,123.6,123.59,0.03]
["bitfinex","SOLUSD",1744791558128,43.69351761,123.6,123.59,0.03]
["bitfinex","SOLUSD",1744791558422,20.0,123.6,123.59,0.03]
["bitfinex","SOLUSD",1744791558928,43.69351761,123.6,123.59,0.03]
["bitfinex","SOLUSD",1744791559614,20.0,123.6,123.59,0.03]
["bitfinex","SOLUSD",1744791560016,32.22,123.6,123.59,0.03]
["bitfinex","SOLUSD",1744791560312,12.22,123.6,123.59,23.72351761]
["bitfinex","SOLUSD",1744791560616,12.24,123.61,123.59,23.72351761]
["bitfinex","SOLUSD",1744791560926,12.24,123.61,123.6,23.69351761]
["bitfinex","SOLUSD",1744791561125,12.24,123.61,123.59,8.12061865]
["bitfinex","SOLUSD",1744791561324,12.24,123.61,123.6,23.69351761]
["bitfinex","SOLUSD",1744791563200,12.24,123.61,123.6,31.78413249]
["bitfinex","SOLUSD",1744791563825,12.24,123.61,123.59,8.12097927]
["bitfinex","SOLUSD",1744791564013,12.24,123.61,123.59,31.81449688]
["bitfinex","SOLUSD",1744791564213,12.24,123.61,123.6,23.69351761]
["bitfinex","SOLUSD",1744791564413,252.28,123.63,123.6,23.69351761]
["bitfinex","SOLUSD",1744791564617,252.28,123.63,123.62,23.69351761]
["bitfinex","SOLUSD",1744791565231,252.28,123.63,123.62,31.78282354]
["bitfinex","SOLUSD",1744791565813,20.0,123.69,123.62,55.47634115]
["bitfinex","SOLUSD",1744791566137,12.2,123.68,123.67,23.69351761]
["bitfinex","SOLUSD",1744791567311,12.2,123.68,123.67,31.77955302]
["bitfinex","SOLUSD",1744791567834,12.2,123.68,123.67,8.08603541]
["bitfinex","SOLUSD",1744791568339,12.2,123.68,123.66,31.78005896]
["bitfinex","SOLUSD",1744791569931,20.0,123.64,123.59,23.72351761]
["bitfinex","SOLUSD",1744791570134,43.69351761,123.62,123.59,0.03]
["bitfinex","SOLUSD",1744791570638,12.2,123.63,123.6,23.69351761]
["bitfinex","SOLUSD",1744791572440,12.2,123.63,123.6,31.78364853]
["bitfinex","SOLUSD",1744791573022,12.2,123.63,123.59,8.12078629]
["bitfinex","SOLUSD",1744791573240,12.2,123.63,123.6,23.69351761]
["bitfinex","SOLUSD",1744791574136,12.2,123.63,123.6,31.78376417]
["bitfinex","SOLUSD",1744791576118,12.2,123.63,123.59,23.72351761]
["bitfinex","SOLUSD",1744791578139,12.2,123.63,123.6,8.09061488]
["bitfinex","SOLUSD",1744791578532,12.2,123.63,123.6,31.78413249]
["bitfinex","SOLUSD",1744791578929,12.2,123.63,123.6,8.09061488]
["bitfinex","SOLUSD",1744791579123,35.89351761,123.63,123.6,8.09061488]
["bitfinex","SOLUSD",1744791579943,12.2,123.63,123.6,8.09061488]
["bitfinex","SOLUSD",1744791580122,12.2,123.63,123.6,31.78413249]
["bitfinex","SOLUSD",1744791581059,12.2,123.63,123.6,8.09061488]
["bitfinex","SOLUSD",1744791581557,12.2,123.63,123.6,31.78413249]
["bitfinex","SOLUSD",1744791581731,12.2,123.64,123.61,23.69351761]
["bitfinex","SOLUSD",1744791582653,12.2,123.64,123.6,28.31715209]
["bitfinex","SOLUSD",1744791582654,55.89351761,123.64,123.59,23.72351761]
["bitfinex","SOLUSD",1744791582835,55.89351761,123.64,123.6,8.09061488]
["bitfinex","SOLUSD",1744791583849,32.2,123.64,123.6,8.09061488]
["bitfinex","SOLUSD",1744791584054,32.2,123.64,123.6,31.78413249]
["bitfinex","SOLUSD",1744791586443,32.2,123.64,123.6,52.0106697]
["bitfinex","SOLUSD",1744791586633,12.2,123.64,123.6,52.0106697]
["bitfinex","SOLUSD",1744791586829,252.5,123.67,123.63,23.69351761]
["bitfinex","SOLUSD",1744791587028,252.5,123.67,123.65,23.69351761]
["bitfinex","SOLUSD",1744791587234,12.263,123.68,123.66,23.69351761]
["bitfinex","SOLUSD",1744791587458,12.263,123.68,123.67,23.69351761]
["bitfinex","SOLUSD",1744791588335,12.263,123.68,123.67,31.77955302]
["bitfinex","SOLUSD",1744791588533,0.063,123.68,123.67,31.77955302]
["bitfinex","SOLUSD",1744791590151,12.2,123.72,123.68,24.88574886]
["bitfinex","SOLUSD",1744791590332,12.2,123.72,123.71,23.69351761]
["bitfinex","SOLUSD",1744791590732,0.063,123.73,123.71,23.69351761]
["bitfinex","SOLUSD",1744791590934,0.063,123.73,123.72,23.69351761]
["bitfinex","SOLUSD",1744791592055,0.063,123.73,123.72,31.77628514]
["bitfinex","SOLUSD",1744791596143,0.063,123.73,123.72,50.425934]
["bitfinex","SOLUSD",1744791596351,0.063,123.73,123.72,31.77628514]
["bitfinex","SOLUSD",1744791596655,12.263,123.76,123.73,18.64964886]
["bitfinex","SOLUSD",1744791596853,0.063,123.76,123.75,23.69351761]
["bitfinex","SOLUSD",1744791597161,0.063,123.76,123.75,31.77432569]
["bitfinex","SOLUSD",1744791601970,0.063,123.76,123.73,8.08211428]
["bitfinex","SOLUSD",1744791602457,0.063,123.76,123.73,28.28739998]
["bitfinex","SOLUSD",1744791602658,0.063,123.76,123.75,23.69351761]
["bitfinex","SOLUSD",1744791602839,0.063,123.76,123.73,28.28739998]
["bitfinex","SOLUSD",1744791603046,0.063,123.76,123.75,31.77432569]
["bitfinex","SOLUSD",1744791603354,0.063,123.76,123.75,22.89267707]
["bitfinex","SOLUSD",1744791603768,0.063,123.76,123.75,8.08080808]
["bitfinex","SOLUSD",1744791603974,0.063,123.76,123.74,8.08146112]
["bitfinex","SOLUSD",1744791605042,0.063,123.76,123.74,22.89333011]
["bitfinex","SOLUSD",1744791606281,0.063,123.76,123.74,8.08146112]
["bitfinex","SOLUSD",1744791606441,0.063,123.76,123.71,8.0834209]
["bitfinex","SOLUSD",1744791606442,14.81186899,123.75,123.71,8.0834209]
["bitfinex","SOLUSD",1744791606651,26.87186899,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1744791607066,26.87186899,123.74,123.7,8.08407437]
["bitfinex","SOLUSD",1744791607272,23.7221065,123.73,123.7,8.08407437]
["bitfinex","SOLUSD",1744791607448,23.7221065,123.71,123.63,1.6272]
["bitfinex","SOLUSD",1744791607654,23.7221065,123.68,123.63,53.65958717]
["bitfinex","SOLUSD",1744791607968,12.06,123.69,123.65,23.7221065]
["bitfinex","SOLUSD",1744791608173,12.06,123.69,123.67,23.7221065]
["bitfinex","SOLUSD",1744791609170,12.06,123.69,123.67,8.08603541]
["bitfinex","SOLUSD",1744791609376,35.7821065,123.69,123.67,8.08603541]
["bitfinex","SOLUSD",1744791609758,23.7221065,123.68,123.65,8.08679616]
["bitfinex","SOLUSD",1744791609961,23.7221065,123.68,123.63,8.08865162]
["bitfinex","SOLUSD",1744791610148,23.7221065,123.67,123.63,8.08865162]
["bitfinex","SOLUSD",1744791610349,55.7821065,123.69,123.63,52.03238717]
["bitfinex","SOLUSD",1744791610545,55.7821065,123.69,123.64,23.7221065]
["bitfinex","SOLUSD",1744791611175,55.7821065,123.69,123.65,8.0873433]
["bitfinex","SOLUSD",1744791611976,23.7221065,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1744791612670,32.06,123.69,123.64,8.08774085]
["bitfinex","SOLUSD",1744791612671,23.7221065,123.67,123.64,8.08774085]
["bitfinex","SOLUSD",1744791612882,23.7221065,123.65,123.62,8.08930593]
["bitfinex","SOLUSD",1744791613061,23.7221065,123.66,123.62,8.08930593]
["bitfinex","SOLUSD",1744791613253,26.4159,123.67,123.61,8.08996035]
["bitfinex","SOLUSD",1744791613577,23.7221065,123.66,123.61,31.81206685]
["bitfinex","SOLUSD",1744791614071,23.7221065,123.66,123.61,52.03696774]
["bitfinex","SOLUSD",1744791614271,50.1380065,123.67,123.61,52.03696774]
["bitfinex","SOLUSD",1744791614482,138.6821065,123.69,123.63,23.7221065]
["bitfinex","SOLUSD",1744791614672,55.7821065,123.69,123.63,23.7221065]
["bitfinex","SOLUSD",1744791614864,55.7821065,123.69,123.64,23.7221065]
["bitfinex","SOLUSD",1744791615454,12.06,123.69,123.65,52.02780806]
["bitfinex","SOLUSD",1744791615879,12.06,123.69,123.66,23.7221065]
["bitfinex","SOLUSD",1744791616066,12.06,123.7,123.66,23.7221065]
["bitfinex","SOLUSD",1744791616457,12.06,123.7,123.65,52.02780806]
["bitfinex","SOLUSD",1744791617669,12.06,123.7,123.65,28.30570156]
["bitfinex","SOLUSD",1744791617882,23.7221065,123.69,123.65,8.0873433]
["bitfinex","SOLUSD",1744791618059,23.7221065,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1744791619055,35.7821065,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1744791619371,12.06,123.68,123.65,8.0873433]
["bitfinex","SOLUSD",1744791619557,12.06,123.68,123.65,28.30570156]
["bitfinex","SOLUSD",1744791620371,12.06,123.68,123.65,52.02780806]
["bitfinex","SOLUSD",1744791621556,12.06,123.68,123.66,23.7221065]
["bitfinex","SOLUSD",1744791622755,12.06,123.69,123.66,23.7221065]
["bitfinex","SOLUSD",1744791623151,12.06,123.69,123.65,23.7221065]
["bitfinex","SOLUSD",1744791623875,12.06,123.69,123.66,31.8087958]
["bitfinex","SOLUSD",1744791624671,12.06,123.69,123.67,23.7221065]
["bitfinex","SOLUSD",1744791625051,6.5488,123.73,123.68,23.7221065]
["bitfinex","SOLUSD",1744791625254,11.88,123.72,123.7,23.7221065]
["bitfinex","SOLUSD",1744791625454,20.0,123.74,123.7,23.7221065]
["bitfinex","SOLUSD",1744791625778,11.88,123.73,123.7,23.7221065]
["bitfinex","SOLUSD",1744791625954,11.88,123.73,123.71,8.0834209]
["bitfinex","SOLUSD",1744791626153,20.0,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1744791626657,11.88,123.73,123.71,8.0834209]
["bitfinex","SOLUSD",1744791628071,11.88,123.73,123.71,22.90774139]
["bitfinex","SOLUSD",1744791628372,11.88,123.73,123.72,14.82432049]
["bitfinex","SOLUSD",1744791628758,0.063,123.76,123.72,14.82432049]
["bitfinex","SOLUSD",1744791628949,0.063,123.76,123.75,14.82432049]
["bitfinex","SOLUSD",1744791629767,0.063,123.78,123.75,48.29828984]
["bitfinex","SOLUSD",1744791630072,20.0,123.84,123.78,28.27597349]
["bitfinex","SOLUSD",1744791630273,20.0,123.84,123.8,14.82432049]
["bitfinex","SOLUSD",1744791630667,11.86,123.83,123.8,14.82432049]
["bitfinex","SOLUSD",1744791631168,11.86,123.83,123.8,23.67980444]
["bitfinex","SOLUSD",1744791631369,20.0,123.84,123.8,23.67980444]
["bitfinex","SOLUSD",1744791631570,35.53980444,123.83,123.78,8.07884957]
["bitfinex","SOLUSD",1744791631879,35.53980444,123.83,123.78,31.75865401]
["bitfinex","SOLUSD",1744791632777,11.923,123.81,123.78,31.75865401]
["bitfinex","SOLUSD",1744791632978,11.923,123.81,123.79,31.75761481]
["bitfinex","SOLUSD",1744791633682,11.923,123.81,123.79,8.07781037]
["bitfinex","SOLUSD",1744791634173,11.923,123.81,123.79,31.75761481]
["bitfinex","SOLUSD",1744791634374,11.923,123.81,123.8,23.67980444]
["bitfinex","SOLUSD",1744791634766,0.063,123.81,123.8,23.67980444]
["bitfinex","SOLUSD",1744791635569,0.063,123.81,123.79,31.75761481]
["bitfinex","SOLUSD",1744791636265,0.063,123.81,123.8,23.67980444]
["bitfinex","SOLUSD",1744791636570,0.063,123.81,123.79,23.67980444]
["bitfinex","SOLUSD",1744791637069,0.063,123.81,123.77,28.27691899]
["bitfinex","SOLUSD",1744791637269,0.063,123.81,123.78,23.67980444]
["bitfinex","SOLUSD",1744791638385,0.063,123.81,123.75,46.20166781]
["bitfinex","SOLUSD",1744791638571,0.063,123.81,123.77,23.67980444]
["bitfinex","SOLUSD",1744791638783,0.063,123.81,123.78,23.67980444]
["bitfinex","SOLUSD",1744791639986,0.063,123.81,123.77,23.67980444]
["bitfinex","SOLUSD",1744791640286,0.063,123.81,123.78,23.67980444]
["bitfinex","SOLUSD",1744791640490,0.063,123.81,123.8,8.07754442]
["bitfinex","SOLUSD",1744791642188,0.063,123.81,123.8,31.75734886]
["bitfinex","SOLUSD",1744791642575,0.063,123.81,123.8,8.07754442]
["bitfinex","SOLUSD",1744791642989,0.063,123.81,123.8,31.75734886]
["bitfinex","SOLUSD",1744791644499,0.063,123.81,123.8,8.07754442]
["bitfinex","SOLUSD",1744791645592,0.063,123.81,123.78,20.19712286]
["bitfinex","SOLUSD",1744791645593,0.063,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1744791645776,23.67980444,123.8,123.75,23.67980444]
["bitfinex","SOLUSD",1744791645976,23.67980444,123.8,123.74,8.08146112]
["bitfinex","SOLUSD",1744791645977,0.063,123.81,123.77,23.67980444]
["bitfinex","SOLUSD",1744791646172,0.063,123.81,123.8,23.67980444]
["bitfinex","SOLUSD",1744791646489,0.063,123.81,123.79,23.67980444]
["bitfinex","SOLUSD",1744791646993,0.063,123.81,123.8,23.67980444]
["bitfinex","SOLUSD",1744791647895,0.063,123.81,123.8,31.75734886]
["bitfinex","SOLUSD",1744791650088,0.063,123.81,123.8,50.40699772]
["bitfinex","SOLUSD",1744791650287,1e-08,123.81,123.8,50.40699772]
["bitfinex","SOLUSD",1744791651207,1e-08,123.81,123.8,41.5208386]
["bitfinex","SOLUSD",1744791651506,1e-08,123.81,123.8,8.07754442]
["bitfinex","SOLUSD",1744791651689,1e-08,123.81,123.8,22.87118974]
["bitfinex","SOLUSD",1744791652017,1e-08,123.81,123.8,8.07754442]
["bitfinex","SOLUSD",1744791652981,1e-08,123.81,123.79,8.07796486]
["bitfinex","SOLUSD",1744791653488,1e-08,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1744791654311,1e-08,123.81,123.78,43.06961881]
["bitfinex","SOLUSD",1744791656109,1e-08,123.81,123.78,28.27597349]
["bitfinex","SOLUSD",1744791656705,1e-08,123.81,123.78,43.06961881]
["bitfinex","SOLUSD",1744791658399,1e-08,123.81,123.78,28.27597349]
["bitfinex","SOLUSD",1744791658831,14.79364532,123.79,123.76,8.08015513]
["bitfinex","SOLUSD",1744791659106,14.79364532,123.78,123.76,8.08015513]
["bitfinex","SOLUSD",1744791659405,14.79364533,123.81,123.76,22.87380045]
["bitfinex","SOLUSD",1744791659707,14.79364532,123.8,123.76,8.08015513]
["bitfinex","SOLUSD",1744791660588,1e-08,123.81,123.76,8.08015513]
["bitfinex","SOLUSD",1744791660783,1e-08,123.81,123.77,14.79364532]
["bitfinex","SOLUSD",1744791661102,14.79364532,123.8,123.76,8.08015513]
["bitfinex","SOLUSD",1744791663506,31.80000001,123.81,123.76,8.08015513]
["bitfinex","SOLUSD",1744791663810,14.79364532,123.8,123.76,8.08015513]
["bitfinex","SOLUSD",1744791664509,14.79364532,123.8,123.74,43.07866735]
["bitfinex","SOLUSD",1744791664930,14.79364532,123.8,123.75,14.79364532]
["bitfinex","SOLUSD",1744791666206,14.79364532,123.77,123.74,8.08146112]
["bitfinex","SOLUSD",1744791666413,14.79364532,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1744791667419,57.80000001,123.81,123.75,14.79364532]
["bitfinex","SOLUSD",1744791667715,72.59364533,123.81,123.76,14.79364532]
["bitfinex","SOLUSD",1744791667911,14.79364532,123.8,123.75,14.79364532]
["bitfinex","SOLUSD",1744791668218,14.79364532,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1744791668389,14.79364532,123.77,123.74,8.08146112]
["bitfinex","SOLUSD",1744791668590,14.79364532,123.79,123.74,22.87510644]
["bitfinex","SOLUSD",1744791668891,14.79364532,123.79,123.74,43.07875926]
["bitfinex","SOLUSD",1744791669110,14.79364532,123.79,123.74,28.28511394]
["bitfinex","SOLUSD",1744791669331,65.87704095,123.81,123.74,28.28511394]
["bitfinex","SOLUSD",1744791669625,14.79364532,123.77,123.73,8.11180096]
["bitfinex","SOLUSD",1744791669798,11.8,123.76,123.73,8.11180096]
["bitfinex","SOLUSD",1744791670194,11.8,123.76,123.73,28.31708666]
["bitfinex","SOLUSD",1744791670506,11.8,123.76,123.74,14.79364532]
["bitfinex","SOLUSD",1744791671324,11.8,123.76,123.75,8.08080808]
["bitfinex","SOLUSD",1744791673399,11.8,123.76,123.74,8.08146112]
["bitfinex","SOLUSD",1744791674922,11.8,123.76,123.75,14.79364532]
["bitfinex","SOLUSD",1744791675121,11.8,123.79,123.75,14.79364532]
["bitfinex","SOLUSD",1744791675299,11.8,123.79,123.76,14.79364532]
["bitfinex","SOLUSD",1744791675620,11.8,123.79,123.77,22.87314762]
["bitfinex","SOLUSD",1744791677419,11.8,123.79,123.78,14.79364532]
["bitfinex","SOLUSD",1744791677601,11.8,123.79,123.78,22.87249489]
["bitfinex","SOLUSD",1744791678032,11.8,123.79,123.78,8.07884957]
["bitfinex","SOLUSD",1744791678203,11.8,123.79,123.78,22.87249489]
["bitfinex","SOLUSD",1744791678398,1e-08,123.81,123.78,41.52214375]
["bitfinex","SOLUSD",1744791678613,1e-08,123.81,123.8,14.79364532]
["bitfinex","SOLUSD",1744791679514,1e-08,123.81,123.8,22.87118974]
["bitfinex","SOLUSD",1744791682628,1e-08,123.81,123.8,41.5208386]
["bitfinex","SOLUSD",1744791682925,1e-08,123.81,123.8,67.5208386]
["bitfinex","SOLUSD",1744791683129,1e-08,123.81,123.8,69.0334386]
["bitfinex","SOLUSD",1744791688135,0.063,123.85,123.84,44.64964886]
["bitfinex","SOLUSD",1744791688316,0.063,123.85,123.84,59.44329418]
["bitfinex","SOLUSD",1744791689539,0.063,123.85,123.84,67.51822958]
["bitfinex","SOLUSD",1744791693135,1e-08,123.85,123.84,62.1872387]
["bitfinex","SOLUSD",1744791700132,11.68000001,123.85,123.8,20.19336284]
["bitfinex","SOLUSD",1744791700341,21.14265445,123.85,123.8,29.65601728]
["bitfinex","SOLUSD",1744791700514,11.68000001,123.85,123.81,9.46265444]
["bitfinex","SOLUSD",1744791701437,11.68000001,123.85,123.82,8.0762397]
["bitfinex","SOLUSD",1744791702849,11.68000001,123.85,123.82,17.53889414]
["bitfinex","SOLUSD",1744791703141,11.68000001,123.85,123.82,28.26683895]
["bitfinex","SOLUSD",1744791703315,11.68000001,123.85,123.84,8.0749354]
["bitfinex","SOLUSD",1744791703518,11.68000001,123.85,123.84,22.87106121]
["bitfinex","SOLUSD",1744791704050,1e-08,123.85,123.84,22.87106121]
["bitfinex","SOLUSD",1744791707125,1e-08,123.85,123.84,41.52071007]
["bitfinex","SOLUSD",1744791710554,1e-08,123.85,123.84,67.52071007]
["bitfinex","SOLUSD",1744791712262,0.063,123.89,123.86,44.64964886]
["bitfinex","SOLUSD",1744791712434,0.063,123.89,123.88,33.44577467]
["bitfinex","SOLUSD",1744791714254,0.063,123.89,123.88,41.51810272]
["bitfinex","SOLUSD",1744791714950,0.063,123.89,123.88,22.86845386]
["bitfinex","SOLUSD",1744791716653,0.063,123.89,123.88,41.51810272]
["bitfinex","SOLUSD",1744791717236,1e-08,123.89,123.88,41.51810272]
["bitfinex","SOLUSD",1744791718056,1e-08,123.89,123.88,22.86845386]
["bitfinex","SOLUSD",1744791718836,1e-08,123.89,123.88,8.07232805]
["bitfinex","SOLUSD",1744791719465,11.68000001,123.89,123.87,14.79612581]
["bitfinex","SOLUSD",1744791720344,11.68000001,123.89,123.88,33.44577467]
["bitfinex","SOLUSD",1744791720548,11.68000001,123.89,123.88,41.51810272]
["bitfinex","SOLUSD",1744791720950,11.68000001,123.89,123.88,22.86845386]
["bitfinex","SOLUSD",1744791721160,11.68000001,123.89,123.88,41.51810272]
["bitfinex","SOLUSD",1744791722038,1e-08,123.89,123.88,41.51810272]
["bitfinex","SOLUSD",1744791723536,1e-08,123.9,123.89,18.64964886]
["bitfinex","SOLUSD",1744791723736,1e-08,123.9,123.89,33.44577467]
["bitfinex","SOLUSD",1744791724540,0.063,123.92,123.91,44.64964886]
["bitfinex","SOLUSD",1744791724840,0.063,123.94,123.91,59.44577467]
["bitfinex","SOLUSD",1744791725043,1e-08,123.94,123.93,41.51484591]
["bitfinex","SOLUSD",1744791727143,1e-08,123.95,123.93,67.51484591]
["bitfinex","SOLUSD",1744791727359,1e-08,123.95,123.94,40.79612581]
["bitfinex","SOLUSD",1744791728035,1e-08,123.95,123.94,26.0]
["bitfinex","SOLUSD",1744791728236,1e-08,123.95,123.94,40.79612581]
["bitfinex","SOLUSD",1744791729559,1e-08,123.95,123.94,67.51419487]
["bitfinex","SOLUSD",1744791730846,1e-08,123.95,123.94,69.16209487]
["bitfinex","SOLUSD",1744791731343,1e-08,123.97,123.96,40.79612581]
["bitfinex","SOLUSD",1744791731565,1e-08,123.97,123.96,48.86324423]
["bitfinex","SOLUSD",1744791732434,1e-08,123.97,123.96,8.06711842]
["bitfinex","SOLUSD",1744791732855,1.6416,123.96,123.92,8.0697224]
["bitfinex","SOLUSD",1744791733047,14.79612581,123.93,123.92,8.0697224]
["bitfinex","SOLUSD",1744791733248,14.79612581,123.93,123.89,8.07167648]
["bitfinex","SOLUSD",1744791733576,26.47612581,123.92,123.85,28.25999191]
["bitfinex","SOLUSD",1744791733743,26.47612581,123.92,123.87,14.79612581]
["bitfinex","SOLUSD",1744791733943,11.68,123.92,123.88,40.79612581]
["bitfinex","SOLUSD",1744791734339,14.79612581,123.91,123.85,28.25999191]
["bitfinex","SOLUSD",1744791734565,14.79612581,123.9,123.86,14.79612581]
["bitfinex","SOLUSD",1744791734772,14.79612581,123.89,123.85,43.05611772]
["bitfinex","SOLUSD",1744791734951,22.57952581,123.9,123.85,43.05611772]
["bitfinex","SOLUSD",1744791735150,22.57952581,123.9,123.87,14.79612581]
["bitfinex","SOLUSD",1744791735151,6.1815,123.9,123.87,14.79612581]
["bitfinex","SOLUSD",1744791735367,11.68,123.92,123.88,14.79612581]
["bitfinex","SOLUSD",1744791735747,26.47612581,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1744791736565,11.68,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1744791736970,26.47612581,123.92,123.89,8.07167648]
["bitfinex","SOLUSD",1744791738044,26.47612581,123.92,123.88,28.25196028]
["bitfinex","SOLUSD",1744791738878,11.68,123.92,123.88,43.04808609]
["bitfinex","SOLUSD",1744791739250,11.68,123.92,123.89,14.79612581]
["bitfinex","SOLUSD",1744791739750,11.68,123.92,123.88,69.04808609]
["bitfinex","SOLUSD",1744791739955,26.47612581,123.92,123.88,54.25196028]
["bitfinex","SOLUSD",1744791740958,11.68,123.92,123.88,69.04808609]
["bitfinex","SOLUSD",1744791741482,26.47612581,123.92,123.88,54.25196028]
["bitfinex","SOLUSD",1744791741980,11.68,123.92,123.88,69.04808609]
["bitfinex","SOLUSD",1744791742148,11.68,123.92,123.89,33.44577467]
["bitfinex","SOLUSD",1744791742455,11.68,123.92,123.9,22.86715083]
["bitfinex","SOLUSD",1744791742657,34.25172581,123.96,123.91,33.44577467]
["bitfinex","SOLUSD",1744791742868,1e-08,123.97,123.95,14.79612581]
["bitfinex","SOLUSD",1744791743071,1e-08,123.97,123.96,14.79612581]
["bitfinex","SOLUSD",1744791743374,1e-08,123.97,123.95,26.0]
["bitfinex","SOLUSD",1744791743576,1e-08,123.97,123.94,44.64964886]
["bitfinex","SOLUSD",1744791743778,1e-08,123.97,123.94,59.44577467]
["bitfinex","SOLUSD",1744791743956,1e-08,123.97,123.95,14.79612581]
["bitfinex","SOLUSD",1744791744272,1e-08,123.97,123.96,22.86324423]
["bitfinex","SOLUSD",1744791744580,1e-08,123.97,123.96,8.06711842]
["bitfinex","SOLUSD",1744791745674,1e-08,123.97,123.96,41.51289309]
["bitfinex","SOLUSD",1744791746076,1e-08,123.97,123.96,22.86324423]
["bitfinex","SOLUSD",1744791746271,1e-08,123.97,123.96,8.06711842]
["bitfinex","SOLUSD",1744791747976,1e-08,123.97,123.96,41.51289309]
["bitfinex","SOLUSD",1744791748776,1e-08,123.97,123.96,26.71676728]
["bitfinex","SOLUSD",1744791748979,1e-08,123.97,123.96,41.51289309]
["bitfinex","SOLUSD",1744791749979,1e-08,123.97,123.96,22.86324423]
["bitfinex","SOLUSD",1744791750182,1e-08,123.97,123.96,8.06711842]
["bitfinex","SOLUSD",1744791751850,1e-08,123.97,123.96,41.51289309]
["bitfinex","SOLUSD",1744791752372,1e-08,123.97,123.96,22.86324423]
["bitfinex","SOLUSD",1744791754181,1e-08,123.97,123.96,41.51289309]
["bitfinex","SOLUSD",1744791755750,1e-08,123.97,123.96,67.51289309]
["bitfinex","SOLUSD",1744791755953,0.03,123.98,123.96,67.51289309]
["bitfinex","SOLUSD",1744791755954,1e-08,123.98,123.96,67.51289309]
["bitfinex","SOLUSD",1744791756150,1e-08,123.98,123.97,14.79612581]
["bitfinex","SOLUSD",1744791757779,1e-08,123.98,123.97,22.8625935]
["bitfinex","SOLUSD",1744791763086,1e-08,123.98,123.97,41.51224236]
["bitfinex","SOLUSD",1744791765686,1e-08,123.98,123.97,26.71611655]
["bitfinex","SOLUSD",1744791765884,1e-08,123.98,123.97,41.51224236]
["bitfinex","SOLUSD",1744791767299,1e-08,123.98,123.97,36.16098521]
["bitfinex","SOLUSD",1744791767772,0.03,124.02,123.97,56.32715444]
["bitfinex","SOLUSD",1744791767973,9.47486866,124.02,123.97,54.23263692]
["bitfinex","SOLUSD",1744791768178,9.47486866,124.02,123.97,63.67750558]
["bitfinex","SOLUSD",1744791768586,0.03,124.02,123.97,63.67750558]
["bitfinex","SOLUSD",1744791768784,9.47486866,124.02,123.97,63.67750558]
["bitfinex","SOLUSD",1744791768987,9.47486866,124.02,123.98,9.44486866]
["bitfinex","SOLUSD",1744791769489,9.47486866,124.02,123.97,63.67750558]
["bitfinex","SOLUSD",1744791769798,9.44486866,124.01,123.97,63.67750558]
["bitfinex","SOLUSD",1744791769970,9.44486866,124.01,123.97,54.23263692]
["bitfinex","SOLUSD",1744791771415,9.44486866,123.98,123.97,8.06646769]
["bitfinex","SOLUSD",1744791771600,21.10486866,123.98,123.96,8.06711842]
["bitfinex","SOLUSD",1744791771770,9.44486866,123.97,123.96,8.06711842]
["bitfinex","SOLUSD",1744791772176,11.66,123.98,123.96,8.06711842]
["bitfinex","SOLUSD",1744791774377,11.66,123.98,123.96,17.51198708]
["bitfinex","SOLUSD",1744791774584,11.66,124.0,123.96,37.67978314]
["bitfinex","SOLUSD",1744791774785,9.44486866,123.98,123.94,28.23909981]
["bitfinex","SOLUSD",1744791776301,9.44486866,123.99,123.94,37.68396847]
["bitfinex","SOLUSD",1744791778397,21.10486866,124.0,123.95,9.44486866]
["bitfinex","SOLUSD",1744791778583,11.66,124.0,123.96,9.44486866]
["bitfinex","SOLUSD",1744791778980,21.10486866,124.0,123.95,28.09451752]
["bitfinex","SOLUSD",1744791779776,11.66,124.0,123.97,9.44486866]
["bitfinex","SOLUSD",1744791780380,11.66,124.0,123.98,35.44486866]
["bitfinex","SOLUSD",1744791780583,0.03,124.02,123.99,28.09451752]
["bitfinex","SOLUSD",1744791780874,0.03,124.02,124.01,9.44486866]
["bitfinex","SOLUSD",1744791781275,0.03,124.02,124.01,28.09451752]
["bitfinex","SOLUSD",1744791782495,0.03,124.02,124.01,36.15838333]
["bitfinex","SOLUSD",1744791783094,0.03,124.03,124.01,62.15838333]
["bitfinex","SOLUSD",1744791783299,0.03,124.03,124.02,14.74223902]
["bitfinex","SOLUSD",1744791784484,1e-08,124.03,124.02,41.45510349]
["bitfinex","SOLUSD",1744791789291,1e-08,124.03,124.02,8.06321561]
["bitfinex","SOLUSD",1744791789696,14.74223903,124.03,124.0,8.06451612]
["bitfinex","SOLUSD",1744791789902,14.74223902,124.01,123.97,8.06646769]
["bitfinex","SOLUSD",1744791790201,20.98273902,123.98,123.96,0.063]
["bitfinex","SOLUSD",1744791790407,26.40223902,123.97,123.96,8.13011842]
["bitfinex","SOLUSD",1744791791508,26.40223902,123.97,123.96,0.063]
["bitfinex","SOLUSD",1744791792022,11.66,123.97,123.96,0.063]
["bitfinex","SOLUSD",1744791792322,26.40223902,123.97,123.96,0.063]
["bitfinex","SOLUSD",1744791793231,11.66,123.97,123.96,0.063]
["bitfinex","SOLUSD",1744791793949,11.66,123.97,123.96,14.80523902]
["bitfinex","SOLUSD",1744791794216,11.66,123.97,123.96,33.45488788]
["bitfinex","SOLUSD",1744791795916,11.66,123.97,123.96,22.87235744]
["bitfinex","SOLUSD",1744791796111,11.66,123.97,123.96,8.13011842]
["bitfinex","SOLUSD",1744791796626,11.66,123.97,123.96,22.87235744]
["bitfinex","SOLUSD",1744791797526,11.66,123.97,123.96,8.13011842]
["bitfinex","SOLUSD",1744791798527,11.66,123.97,123.96,22.87235744]
["bitfinex","SOLUSD",1744791799216,11.66,123.97,123.96,41.5220063]
["bitfinex","SOLUSD",1744791800421,11.66,124.01,123.97,18.64964886]
["bitfinex","SOLUSD",1744791800723,11.66,124.01,123.97,33.39188788]
["bitfinex","SOLUSD",1744791801127,1e-08,124.03,123.99,33.39188788]
["bitfinex","SOLUSD",1744791801315,1e-08,124.03,124.01,14.74223902]
["bitfinex","SOLUSD",1744791801707,1e-08,124.03,124.02,14.74223902]
["bitfinex","SOLUSD",1744791801912,1e-08,124.03,124.02,33.39188788]
["bitfinex","SOLUSD",1744791802233,1e-08,124.03,124.02,8.06321561]
["bitfinex","SOLUSD",1744791802413,14.74223903,124.03,123.98,8.06581706]
["bitfinex","SOLUSD",1744791802618,14.74223902,124.0,123.98,8.06581706]
["bitfinex","SOLUSD",1744791803113,14.74223902,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791803315,14.74223902,124.02,123.98,8.06581706]
["bitfinex","SOLUSD",1744791804227,14.74223903,124.03,123.98,42.97259874]
["bitfinex","SOLUSD",1744791804534,11.66000001,124.03,123.99,33.39188788]
["bitfinex","SOLUSD",1744791805428,1e-08,124.03,123.99,33.39188788]
["bitfinex","SOLUSD",1744791806738,1e-08,124.03,124.0,8.06451612]
["bitfinex","SOLUSD",1744791806739,14.74223903,124.03,124.0,8.06451612]
["bitfinex","SOLUSD",1744791806910,14.74223902,124.01,123.99,8.06495469]
["bitfinex","SOLUSD",1744791807320,20.00000001,124.03,123.99,8.06495469]
["bitfinex","SOLUSD",1744791807634,14.74223903,124.03,123.99,8.06495469]
["bitfinex","SOLUSD",1744791808139,14.74223902,124.02,123.99,8.06495469]
["bitfinex","SOLUSD",1744791809137,14.74223902,124.02,123.98,8.06581706]
["bitfinex","SOLUSD",1744791809340,11.66,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791810138,26.40223902,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791810718,11.66,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791811516,26.40223902,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791811717,26.40223902,124.01,123.97,8.06624136]
["bitfinex","SOLUSD",1744791811930,14.74223902,124.0,123.97,8.06624136]
["bitfinex","SOLUSD",1744791813437,11.66,124.01,123.97,8.06624136]
["bitfinex","SOLUSD",1744791813627,11.66,124.01,123.97,22.80848038]
["bitfinex","SOLUSD",1744791813834,11.66,124.01,123.97,42.97464961]
["bitfinex","SOLUSD",1744791816041,14.74223902,124.02,123.97,42.97464961]
["bitfinex","SOLUSD",1744791816237,11.66,124.01,123.97,42.97464961]
["bitfinex","SOLUSD",1744791817117,11.66,124.01,123.97,28.23241059]
["bitfinex","SOLUSD",1744791817324,11.66,124.01,123.98,14.74223902]
["bitfinex","SOLUSD",1744791817845,11.66,124.01,123.99,33.39188788]
["bitfinex","SOLUSD",1744791818144,1e-08,124.03,124.01,18.64964886]
["bitfinex","SOLUSD",1744791818449,1e-08,124.03,124.02,33.39188788]
["bitfinex","SOLUSD",1744791818826,1e-08,124.03,124.02,14.74223902]
["bitfinex","SOLUSD",1744791819323,1e-08,124.03,124.02,22.80545463]
["bitfinex","SOLUSD",1744791819742,1e-08,124.03,124.02,8.06321561]
["bitfinex","SOLUSD",1744791824242,14.74223903,124.03,124.0,8.06451612]
["bitfinex","SOLUSD",1744791824448,14.74223902,124.02,123.98,28.23004656]
["bitfinex","SOLUSD",1744791825650,26.40223902,124.02,123.98,28.23004656]
["bitfinex","SOLUSD",1744791826652,14.74223902,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791828746,14.74223902,124.01,123.97,8.06646769]
["bitfinex","SOLUSD",1744791829658,26.40223902,124.02,123.97,42.97487594]
["bitfinex","SOLUSD",1744791830549,14.74223902,124.02,123.97,42.97487594]
["bitfinex","SOLUSD",1744791830757,11.66,124.01,123.97,42.97487594]
["bitfinex","SOLUSD",1744791831126,26.40223902,124.01,123.97,28.23263692]
["bitfinex","SOLUSD",1744791832652,11.66,124.01,123.97,8.06646769]
["bitfinex","SOLUSD",1744791833149,14.74223902,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1744791836641,26.40223902,124.01,123.97,22.80870671]
["bitfinex","SOLUSD",1744791836838,26.40223902,124.01,123.97,42.97487594]
["bitfinex","SOLUSD",1744791837438,11.66,124.01,123.97,42.97487594]
["bitfinex","SOLUSD",1744791840861,14.74223902,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1744791841353,26.40223902,124.01,123.97,8.06646769]
["bitfinex","SOLUSD",1744791842354,14.74223902,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1744791843750,26.40223902,124.01,123.97,8.06646769]
["bitfinex","SOLUSD",1744791843953,14.74223902,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1744791844468,11.66,124.01,123.96,28.29675952]
["bitfinex","SOLUSD",1744791844763,14.74223902,124.0,123.96,28.29675952]
["bitfinex","SOLUSD",1744791845646,26.40223902,124.01,123.96,43.03899854]
["bitfinex","SOLUSD",1744791846142,11.66,124.01,123.97,14.74223902]
["bitfinex","SOLUSD",1744791846657,11.66,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791847746,26.40223902,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791848970,11.66,124.01,123.97,14.74223902]
["bitfinex","SOLUSD",1744791849157,11.66,124.01,123.97,9.44488945]
["bitfinex","SOLUSD",1744791849364,11.66,124.01,123.96,20.2296411]
["bitfinex","SOLUSD",1744791849556,11.66,124.01,123.97,9.44488945]
["bitfinex","SOLUSD",1744791851050,11.66,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791851560,9.44488945,124.0,123.98,8.06581706]
["bitfinex","SOLUSD",1744791852758,21.10488945,124.01,123.98,8.06581706]
["bitfinex","SOLUSD",1744791852957,11.66,124.01,123.96,29.67453055]
["bitfinex","SOLUSD",1744791853558,21.10488945,124.01,123.96,29.67453055]
["bitfinex","SOLUSD",1744791853759,21.10488945,124.01,123.96,20.2296411]
["bitfinex","SOLUSD",1744791854070,9.44488945,123.98,123.96,0.063]
["bitfinex","SOLUSD",1744791854271,9.44488945,123.99,123.96,0.063]
["bitfinex","SOLUSD",1744791855569,9.44488945,123.98,123.96,0.063]
["bitfinex","SOLUSD",1744791856558,9.44488945,123.97,123.96,0.063]
["bitfinex","SOLUSD",1744791857064,9.44488945,123.98,123.96,0.063]
["bitfinex","SOLUSD",1744791857649,20.0,123.99,123.96,0.063]
["bitfinex","SOLUSD",1744791857952,9.44488945,123.98,123.96,0.063]
["bitfinex","SOLUSD",1744791870175,20.0,123.99,123.96,0.063]
["bitfinex","SOLUSD",1744791870477,9.44488945,123.98,123.96,0.063]
["bitfinex","SOLUSD",1744791875061,29.44488945,123.97,123.96,0.063]
["bitfinex","SOLUSD",1744791876585,11.66,123.98,123.96,9.50788945]
["bitfinex","SOLUSD",1744791877268,11.66,123.99,123.96,11.16438945]
["bitfinex","SOLUSD",1744791877450,11.66,123.98,123.96,1.7195]
["bitfinex","SOLUSD",1744791878155,11.66,123.98,123.97,8.06646769]
["bitfinex","SOLUSD",1744791880581,9.44488945,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1744791880766,11.66,123.99,123.97,8.06646769]
["bitfinex","SOLUSD",1744791881683,9.44488945,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1744791881983,11.66,123.99,123.97,8.06646769]
["bitfinex","SOLUSD",1744791883578,29.44488945,124.01,123.97,8.06646769]
["bitfinex","SOLUSD",1744791883883,11.66,124.0,123.97,8.06646769]
["bitfinex","SOLUSD",1744791886958,20.00000001,124.03,123.97,28.23263692]
["bitfinex","SOLUSD",1744791887175,1e-08,124.03,124.02,9.44488945]
["bitfinex","SOLUSD",1744791887992,1e-08,124.03,123.99,41.64778945]
["bitfinex","SOLUSD",1744791888303,1e-08,124.03,124.0,37.67069589]
["bitfinex","SOLUSD",1744791888583,1e-08,124.03,124.01,9.44488945]
["bitfinex","SOLUSD",1744791890183,1e-08,124.03,124.02,9.44488945]
["bitfinex","SOLUSD",1744791890395,1e-08,124.03,124.02,17.50810506]
["bitfinex","SOLUSD",1744791890778,1e-08,124.03,124.02,18.80981764]
["bitfinex","SOLUSD",1744791890970,251.81,124.05,124.02,38.96785666]
["bitfinex","SOLUSD",1744791891171,251.81,124.05,124.02,28.72396746]
["bitfinex","SOLUSD",1744791891895,251.81,124.05,124.03,0.44618329]
["bitfinex","SOLUSD",1744791892492,251.81,124.05,124.04,8.06191551]
["bitfinex","SOLUSD",1744791892690,251.81,124.05,124.04,8.37307454]
["bitfinex","SOLUSD",1744791892997,251.81,124.05,124.04,8.32177053]
["bitfinex","SOLUSD",1744791893167,261.25488945,124.05,124.04,0.25985502]
["bitfinex","SOLUSD",1744791893368,261.25488945,124.05,124.04,0.21700922]
["bitfinex","SOLUSD",1744791893680,20.0,124.03,124.01,0.18127138]
["bitfinex","SOLUSD",1744791893870,9.44488945,124.02,124.01,0.14759709]
["bitfinex","SOLUSD",1744791894261,9.44488945,124.02,124.01,0.1211166]
["bitfinex","SOLUSD",1744791894466,9.44488945,124.02,123.97,8.06646769]
["bitfinex","SOLUSD",1744791894702,21.08488945,124.01,123.97,8.06646769]
["bitfinex","SOLUSD",1744791895280,11.64,124.01,123.97,37.67752637]
["bitfinex","SOLUSD",1744791895482,11.64,124.01,123.98,9.44488945]
["bitfinex","SOLUSD",1744791895796,251.81,124.05,124.0,9.44488945]
["bitfinex","SOLUSD",1744791895970,251.81,124.05,123.98,26.0]
["bitfinex","SOLUSD",1744791895971,0.03,124.05,124.03,9.44488945]
["bitfinex","SOLUSD",1744791896171,0.03,124.05,124.02,9.44488945]
["bitfinex","SOLUSD",1744791896402,0.03,124.05,124.03,9.44488945]
["bitfinex","SOLUSD",1744791896792,0.03,124.05,124.04,8.06191551]
["bitfinex","SOLUSD",1744791900192,0.03,124.05,124.03,8.0625655]
["bitfinex","SOLUSD",1744791900389,0.03,124.05,124.04,14.74471449]
["bitfinex","SOLUSD",1744791902301,0.03,124.08,124.04,101.92064518]
["bitfinex","SOLUSD",1744791902604,0.03,124.08,124.07,14.74471449]
["bitfinex","SOLUSD",1744791902811,0.03,124.08,124.07,40.74471449]
["bitfinex","SOLUSD",1744791904517,0.03,124.08,124.07,48.80468063]
["bitfinex","SOLUSD",1744791905085,0.03,124.08,124.07,8.05996614]
["bitfinex","SOLUSD",1744791905707,0.03,124.08,124.07,22.80468063]
["bitfinex","SOLUSD",1744791906299,0.03,124.08,124.07,48.80468063]
["bitfinex","SOLUSD",1744791907213,0.03,124.08,124.07,34.05996614]
["bitfinex","SOLUSD",1744791907518,0.03,124.08,124.07,48.80468063]
["bitfinex","SOLUSD",1744791908419,0.03,124.08,124.07,50.44898063]
["bitfinex","SOLUSD",1744791910302,0.03,124.1,124.09,26.0]
["bitfinex","SOLUSD",1744791910619,0.03,124.1,124.09,40.74471449]
["bitfinex","SOLUSD",1744791911814,0.03,124.1,124.09,48.80338158]
["bitfinex","SOLUSD",1744791912415,0.03,124.1,124.09,8.05866709]
["bitfinex","SOLUSD",1744791912729,14.77471449,124.1,124.05,8.06126561]
["bitfinex","SOLUSD",1744791912893,14.74471449,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1744791913096,11.62,124.09,124.05,42.95914414]
["bitfinex","SOLUSD",1744791913400,11.62,124.09,124.06,14.74471449]
["bitfinex","SOLUSD",1744791913916,11.62,124.09,124.07,8.05996614]
["bitfinex","SOLUSD",1744791914312,26.36471449,124.09,124.07,8.05996614]
["bitfinex","SOLUSD",1744791915024,26.36471449,124.09,124.04,8.06191551]
["bitfinex","SOLUSD",1744791915025,14.74471449,124.08,124.04,8.06191551]
["bitfinex","SOLUSD",1744791917319,14.74471449,124.05,124.02,8.06321561]
["bitfinex","SOLUSD",1744791917520,14.74471449,124.03,124.02,8.06321561]
["bitfinex","SOLUSD",1744791917709,26.38471449,124.04,124.02,8.06321561]
["bitfinex","SOLUSD",1744791918016,11.64,124.04,124.02,8.06321561]
["bitfinex","SOLUSD",1744791918204,11.64,124.04,124.02,22.8079301]
["bitfinex","SOLUSD",1744791918726,11.64,124.04,124.03,22.80727999]
["bitfinex","SOLUSD",1744791920021,11.64,124.08,124.03,68.96369376]
["bitfinex","SOLUSD",1744791920322,11.64,124.08,124.04,14.74471449]
["bitfinex","SOLUSD",1744791920706,32.89811449,124.09,124.04,14.74471449]
["bitfinex","SOLUSD",1744791920909,11.64,124.09,124.07,14.74471449]
["bitfinex","SOLUSD",1744791921208,0.03,124.1,124.07,26.0]
["bitfinex","SOLUSD",1744791921820,9.42751749,124.09,124.04,35.42751749]
["bitfinex","SOLUSD",1744791922125,9.42751749,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1744791922499,21.06751749,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1744791923232,26.38376555,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1744791923423,14.74376555,124.07,124.05,8.06126561]
["bitfinex","SOLUSD",1744791923731,14.74376555,124.07,124.03,8.0625655]
["bitfinex","SOLUSD",1744791925194,31.64,124.08,124.03,22.80633105]
["bitfinex","SOLUSD",1744791925195,46.38376555,124.08,124.03,22.80633105]
["bitfinex","SOLUSD",1744791925593,11.64,124.08,124.05,14.74376555]
["bitfinex","SOLUSD",1744791926723,11.64,124.08,124.06,8.06061583]
["bitfinex","SOLUSD",1744791927120,11.64,124.08,124.06,22.80438138]
["bitfinex","SOLUSD",1744791928204,11.64,124.08,124.06,8.06061583]
["bitfinex","SOLUSD",1744791929838,11.64,124.08,124.06,22.80438138]
["bitfinex","SOLUSD",1744791930214,0.03,124.1,124.07,14.74376555]
["bitfinex","SOLUSD",1744791930528,0.03,124.1,124.06,28.2121554]
["bitfinex","SOLUSD",1744791930529,14.77376555,124.1,124.06,28.2121554]
["bitfinex","SOLUSD",1744791930702,0.03,124.1,124.06,42.95592095]
["bitfinex","SOLUSD",1744791930902,0.03,124.1,124.07,14.74376555]
["bitfinex","SOLUSD",1744791931331,0.03,124.1,124.06,42.95592095]
["bitfinex","SOLUSD",1744791933416,0.03,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1744791933417,14.77376555,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1744791933815,0.03,124.1,124.06,22.80438138]
["bitfinex","SOLUSD",1744791935408,0.03,124.1,124.06,42.95592095]
["bitfinex","SOLUSD",1744791935609,0.03,124.1,124.07,14.74376555]
["bitfinex","SOLUSD",1744791936128,0.03,124.1,124.06,42.95592095]
["bitfinex","SOLUSD",1744791936638,14.74376555,124.09,124.06,8.06061583]
["bitfinex","SOLUSD",1744791936820,14.74376555,124.08,124.06,8.06061583]
["bitfinex","SOLUSD",1744791937020,14.74376555,124.09,124.06,8.06061583]
["bitfinex","SOLUSD",1744791937336,0.03,124.1,124.06,14.74376555]
["bitfinex","SOLUSD",1744791939235,14.77376555,124.1,124.05,14.74376555]
["bitfinex","SOLUSD",1744791939629,14.77376555,124.1,124.04,14.74376555]
["bitfinex","SOLUSD",1744791940326,14.77376555,124.1,124.05,14.74376555]
["bitfinex","SOLUSD",1744791941314,14.74376555,124.08,124.06,8.06061583]
["bitfinex","SOLUSD",1744791941523,14.74376555,124.07,124.04,8.06191551]
["bitfinex","SOLUSD",1744791941920,14.74376555,124.06,124.04,8.06191551]
["bitfinex","SOLUSD",1744791942340,26.36376555,124.07,124.04,8.06191551]
["bitfinex","SOLUSD",1744791942531,11.62,124.07,124.04,8.06191551]
["bitfinex","SOLUSD",1744791948449,9.43541849,124.06,124.04,8.06191551]
["bitfinex","SOLUSD",1744791948635,9.43541849,124.05,124.03,8.0622441]
["bitfinex","SOLUSD",1744791949152,9.43541849,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1744791949650,9.43541849,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1744791950122,9.43541849,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1744791951151,14.75211014,124.04,124.01,8.06386581]
["bitfinex","SOLUSD",1744791952054,14.75211014,124.05,124.01,8.06386581]
["bitfinex","SOLUSD",1744791952230,34.75211014,124.06,124.01,42.97564049]
["bitfinex","SOLUSD",1744791952955,20.0,124.06,124.01,42.97564049]
["bitfinex","SOLUSD",1744791954560,11.62,124.07,124.02,14.75211014]
["bitfinex","SOLUSD",1744791954854,11.62,124.07,124.04,14.75211014]
["bitfinex","SOLUSD",1744791956353,26.37211014,124.07,124.05,8.06126561]
["bitfinex","SOLUSD",1744791956559,14.75211014,124.06,124.03,8.0625655]
["bitfinex","SOLUSD",1744791956852,14.75211014,124.05,124.03,8.0625655]
["bitfinex","SOLUSD",1744791957248,14.75211014,124.06,124.03,8.0625655]
["bitfinex","SOLUSD",1744791957640,11.62,124.07,124.03,22.81467564]
["bitfinex","SOLUSD",1744791957830,11.62,124.07,124.05,14.75211014]
["bitfinex","SOLUSD",1744791958245,34.78211014,124.1,124.05,14.75211014]
["bitfinex","SOLUSD",1744791958444,0.03,124.1,124.08,14.75211014]
["bitfinex","SOLUSD",1744791959088,0.03,124.1,124.07,14.75211014]
["bitfinex","SOLUSD",1744791959440,14.78211014,124.1,124.04,18.64964886]
["bitfinex","SOLUSD",1744791959642,14.78211014,124.1,124.05,14.75211014]
["bitfinex","SOLUSD",1744791960365,0.03,124.1,124.07,8.05996614]
["bitfinex","SOLUSD",1744791960563,0.03,124.1,124.07,22.81207628]
["bitfinex","SOLUSD",1744791960752,0.03,124.1,124.07,42.96199165]
["bitfinex","SOLUSD",1744791961359,0.03,124.1,124.08,14.75211014]
["bitfinex","SOLUSD",1744791961751,0.03,124.1,124.07,28.20988151]
["bitfinex","SOLUSD",1744791961752,0.03,124.1,124.09,14.75211014]
["bitfinex","SOLUSD",1744791962159,0.03,124.1,124.08,14.75211014]
["bitfinex","SOLUSD",1744791962657,0.03,124.1,124.09,22.81077723]
["bitfinex","SOLUSD",1744791967672,0.03,124.1,124.09,8.05866709]
["bitfinex","SOLUSD",1744791968485,0.03,124.1,124.08,8.05900006]
["bitfinex","SOLUSD",1744791968855,14.78211014,124.1,124.08,8.05900006]
["bitfinex","SOLUSD",1744791969760,14.78211014,124.1,124.06,8.06061583]
["bitfinex","SOLUSD",1744791970262,0.03,124.1,124.08,14.75211014]
["bitfinex","SOLUSD",1744791971180,0.03,124.1,124.09,14.75211014]
["bitfinex","SOLUSD",1744791971976,0.03,124.1,124.09,22.81077723]
["bitfinex","SOLUSD",1744791972978,0.03,124.1,124.09,41.46042609]
["bitfinex","SOLUSD",1744791973162,0.03,124.1,124.09,8.05866709]
["bitfinex","SOLUSD",1744791973482,0.03,124.1,124.09,22.81077723]
["bitfinex","SOLUSD",1744791976681,0.03,124.1,124.09,41.46042609]
["bitfinex","SOLUSD",1744791979380,0.03,124.1,124.09,22.81077723]
["bitfinex","SOLUSD",1744791979578,0.03,124.1,124.09,41.46042609]
["bitfinex","SOLUSD",1744791982986,0.03,124.1,124.09,22.81077723]
["bitfinex","SOLUSD",1744791986273,0.03,124.1,124.09,8.05866709]
["bitfinex","SOLUSD",1744791986785,0.03,124.1,124.09,22.81077723]
["bitfinex","SOLUSD",1744791989501,0.03,124.1,124.09,41.46042609]
["bitfinex","SOLUSD",1744791989793,1e-08,124.1,124.09,41.46042609]
["bitfinex","SOLUSD",1744791992699,0.02000001,124.12,124.1,44.64964886]
["bitfinex","SOLUSD",1744791992869,0.02000001,124.12,124.11,33.401759]
["bitfinex","SOLUSD",1744791993278,0.02000001,124.12,124.11,28.07229146]
["bitfinex","SOLUSD",1744791993997,0.02000001,124.12,124.11,36.12965992]
["bitfinex","SOLUSD",1744791997788,0.02000001,124.12,124.11,17.48001106]
["bitfinex","SOLUSD",1744791997991,0.02000001,124.12,124.11,8.05736846]
["bitfinex","SOLUSD",1744791998386,0.02000001,124.12,124.09,20.14666774]
["bitfinex","SOLUSD",1744791998597,0.02000001,124.12,124.09,28.20533483]
["bitfinex","SOLUSD",1744791999401,9.4226426,124.1,124.08,8.05907135]
["bitfinex","SOLUSD",1744791999706,9.4226426,124.09,124.08,8.05907135]
["bitfinex","SOLUSD",1744792000503,9.4226426,124.09,124.05,28.21398409]
["bitfinex","SOLUSD",1744792001087,21.0226426,124.1,124.05,37.63662669]
["bitfinex","SOLUSD",1744792001304,14.73925777,124.09,124.05,28.21398409]
["bitfinex","SOLUSD",1744792002903,14.73925777,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1744792003114,14.73925777,124.06,124.04,8.06168008]
["bitfinex","SOLUSD",1744792003285,14.73925777,124.05,124.04,8.06168008]
["bitfinex","SOLUSD",1744792003778,14.73925777,124.07,124.04,8.06168008]
["bitfinex","SOLUSD",1744792004003,42.68875777,124.08,124.04,8.06168008]
["bitfinex","SOLUSD",1744792004308,27.9495,124.08,124.04,22.80093785]
["bitfinex","SOLUSD",1744792004704,42.68875777,124.08,124.04,8.06168008]
["bitfinex","SOLUSD",1744792006007,14.73925777,124.07,124.04,8.06168008]
["bitfinex","SOLUSD",1744792007014,14.73925777,124.06,124.04,8.06168008]
["bitfinex","SOLUSD",1744792007392,46.33925777,124.05,124.03,0.063]
["bitfinex","SOLUSD",1744792007911,11.6,124.05,124.03,0.063]
["bitfinex","SOLUSD",1744792008115,26.33925777,124.05,124.03,0.063]
["bitfinex","SOLUSD",1744792008914,11.6,124.05,124.03,0.063]
["bitfinex","SOLUSD",1744792010993,11.6,124.09,124.04,14.73925777]
["bitfinex","SOLUSD",1744792011902,26.33925777,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1744792012612,26.33925777,124.09,124.05,28.21442965]
["bitfinex","SOLUSD",1744792012820,11.6,124.09,124.06,14.73925777]
["bitfinex","SOLUSD",1744792013017,0.02000001,124.12,124.08,14.73925777]
["bitfinex","SOLUSD",1744792013689,14.73925777,124.1,124.05,61.60333628]
["bitfinex","SOLUSD",1744792014009,14.73925777,124.09,124.05,54.21442965]
["bitfinex","SOLUSD",1744792014390,14.73925777,124.1,124.05,68.95368742]
["bitfinex","SOLUSD",1744792015823,34.73925777,124.11,124.06,14.73925777]
["bitfinex","SOLUSD",1744792016410,34.73925777,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1744792017106,14.75925778,124.12,124.07,42.94913928]
["bitfinex","SOLUSD",1744792018223,14.73925777,124.11,124.07,28.20988151]
["bitfinex","SOLUSD",1744792018728,14.73925777,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1744792021114,9.4308622,124.11,124.07,8.05996614]
["bitfinex","SOLUSD",1744792021516,9.4308622,124.09,124.07,8.05996614]
["bitfinex","SOLUSD",1744792021703,21.0308622,124.08,124.04,34.06191551]
["bitfinex","SOLUSD",1744792021905,9.4308622,124.07,124.04,8.06191551]
["bitfinex","SOLUSD",1744792022617,9.4308622,124.07,124.03,28.28188519]
["bitfinex","SOLUSD",1744792023117,11.6,124.08,124.03,28.28188519]
["bitfinex","SOLUSD",1744792023328,14.74570695,124.07,124.03,28.28188519]
["bitfinex","SOLUSD",1744792023926,14.74570695,124.07,124.03,8.1255655]
["bitfinex","SOLUSD",1744792024916,14.74570695,124.06,124.03,8.1255655]
["bitfinex","SOLUSD",1744792025426,20.0,124.07,124.03,8.1255655]
["bitfinex","SOLUSD",1744792025801,14.74570695,124.06,124.03,8.1255655]
["bitfinex","SOLUSD",1744792026227,20.0,124.07,124.03,8.1255655]
["bitfinex","SOLUSD",1744792026228,14.74570695,124.07,124.03,8.1255655]
["bitfinex","SOLUSD",1744792026607,14.74570695,124.07,124.03,28.28197927]
["bitfinex","SOLUSD",1744792027029,7.7772,124.1,124.05,14.74570695]
["bitfinex","SOLUSD",1744792027217,26.34570695,124.1,124.05,14.74570695]
["bitfinex","SOLUSD",1744792027531,14.74570695,124.08,124.04,26.0]
["bitfinex","SOLUSD",1744792028328,14.74570695,124.09,124.04,40.74570695]
["bitfinex","SOLUSD",1744792029528,14.74570695,124.09,124.05,28.21442965]
["bitfinex","SOLUSD",1744792029718,11.6,124.1,124.05,42.9601366]
["bitfinex","SOLUSD",1744792029919,26.34570695,124.1,124.05,42.9601366]
["bitfinex","SOLUSD",1744792030233,14.74570695,124.09,124.05,28.21442965]
["bitfinex","SOLUSD",1744792030610,34.74570695,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1744792030936,14.74570695,124.08,124.05,8.06126561]
["bitfinex","SOLUSD",1744792031113,34.74570695,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1744792034336,11.6,124.1,124.05,28.21442965]
["bitfinex","SOLUSD",1744792034531,26.34570695,124.1,124.05,42.9601366]
["bitfinex","SOLUSD",1744792035639,14.74570695,124.09,124.05,28.21442965]
["bitfinex","SOLUSD",1744792035816,14.74570695,124.07,124.05,8.06126561]
["bitfinex","SOLUSD",1744792036507,14.74570695,124.07,124.03,28.28144757]
["bitfinex","SOLUSD",1744792039540,14.74570695,124.07,124.03,8.1255655]
["bitfinex","SOLUSD",1744792039732,14.74570695,124.05,124.03,8.1255655]
["bitfinex","SOLUSD",1744792039923,14.74570695,124.06,124.03,8.1255655]
["bitfinex","SOLUSD",1744792040623,37.6,124.1,124.04,14.74570695]
["bitfinex","SOLUSD",1744792040819,14.74570695,124.09,124.04,14.74570695]
["bitfinex","SOLUSD",1744792041542,14.74570695,124.09,124.05,8.06126561]
["bitfinex","SOLUSD",1744792041944,14.74570695,124.08,124.05,6.56126561]
["bitfinex","SOLUSD",1744792043350,34.74570695,124.09,124.05,6.56126561]
["bitfinex","SOLUSD",1744792044160,34.74570695,124.09,124.04,8.06191551]
["bitfinex","SOLUSD",1744792045252,29.43458249,124.09,124.04,8.06191551]
["bitfinex","SOLUSD",1744792045550,21.03458249,124.1,124.04,39.17828677]
["bitfinex","SOLUSD",1744792045741,9.43458249,124.09,124.04,29.74370428]
["bitfinex","SOLUSD",1744792046145,9.43458249,124.07,124.04,8.06191551]
["bitfinex","SOLUSD",1744792047052,9.43458249,124.08,124.04,8.06191551]
["bitfinex","SOLUSD",1744792048127,9.43458249,124.07,124.04,8.06191551]
["bitfinex","SOLUSD",1744792048330,9.43458249,124.06,124.03,8.1255655]
["bitfinex","SOLUSD",1744792048853,9.43458249,124.04,124.03,0.063]
["bitfinex","SOLUSD",1744792049643,82.9,124.06,124.03,0.063]
["bitfinex","SOLUSD",1744792049841,6.14323044,124.11,124.08,27.5182]
["bitfinex","SOLUSD",1744792049842,102.9,124.11,124.08,27.5182]
["bitfinex","SOLUSD",1744792050034,0.02000001,124.12,124.11,26.0]
["bitfinex","SOLUSD",1744792050361,0.03,124.14,124.12,49.92740179]
["bitfinex","SOLUSD",1744792050559,0.03,124.15,124.13,10.98808249]
["bitfinex","SOLUSD",1744792050852,0.03,124.15,124.14,9.43458249]
["bitfinex","SOLUSD",1744792051057,0.03,124.15,124.13,1.5535]
["bitfinex","SOLUSD",1744792051236,0.03,124.15,124.14,33.36833828]
["bitfinex","SOLUSD",1744792051559,0.03,124.15,124.14,17.72156534]
["bitfinex","SOLUSD",1744792051756,1e-08,124.15,124.14,42.36954098]
["bitfinex","SOLUSD",1744792051969,20.0,124.22,124.16,26.0]
["bitfinex","SOLUSD",1744792052257,3.0173759,124.23,124.22,8.05023345]
["bitfinex","SOLUSD",1744792052459,3.0173759,124.23,124.22,22.76892287]
["bitfinex","SOLUSD",1744792052638,3.0173759,124.23,124.22,8.05023345]
["bitfinex","SOLUSD",1744792052832,3.0173759,124.23,124.22,22.76892287]
["bitfinex","SOLUSD",1744792053063,3.0173759,124.23,124.22,3.00287592]
["bitfinex","SOLUSD",1744792053368,37.73606532,124.23,124.22,3.00287592]
["bitfinex","SOLUSD",1744792053568,20.0,124.21,124.17,8.05324805]
["bitfinex","SOLUSD",1744792053864,14.71868942,124.2,124.17,8.05324805]
["bitfinex","SOLUSD",1744792054048,14.6173759,124.23,124.13,20.20314886]
["bitfinex","SOLUSD",1744792054049,34.71868942,124.18,124.13,1.5535]
["bitfinex","SOLUSD",1744792054233,20.0,124.18,124.12,22.77540872]
["bitfinex","SOLUSD",1744792054435,20.0,124.18,124.14,23.69286563]
["bitfinex","SOLUSD",1744792054637,20.0,124.2,124.16,14.71868942]
["bitfinex","SOLUSD",1744792054847,3.0173759,124.23,124.18,14.71868942]
["bitfinex","SOLUSD",1744792055059,3.0173759,124.23,124.17,44.64964886]
["bitfinex","SOLUSD",1744792055060,3.0173759,124.23,124.2,14.71868942]
["bitfinex","SOLUSD",1744792055353,37.73606532,124.23,124.18,14.71868942]
["bitfinex","SOLUSD",1744792055538,37.73606532,124.23,124.17,40.71868942]
["bitfinex","SOLUSD",1744792055855,20.0,124.21,124.17,14.71868942]
["bitfinex","SOLUSD",1744792056048,20.0,124.21,124.18,2.9869954]
["bitfinex","SOLUSD",1744792056259,23.0173759,124.23,124.19,8.05217811]
["bitfinex","SOLUSD",1744792056441,14.71868942,124.22,124.18,11.03958206]
["bitfinex","SOLUSD",1744792056637,14.71868942,124.22,124.18,2.9869954]
["bitfinex","SOLUSD",1744792056841,37.73606532,124.23,124.17,14.71868942]
["bitfinex","SOLUSD",1744792057046,3.0173759,124.23,124.2,14.71868942]
["bitfinex","SOLUSD",1744792057252,3.0173759,124.23,124.22,14.71868942]
["bitfinex","SOLUSD",1744792057552,3.0173759,124.23,124.22,17.69853857]
["bitfinex","SOLUSD",1744792057733,3.0173759,124.23,124.22,42.30756922]
["bitfinex","SOLUSD",1744792058337,3.0173759,124.23,124.22,50.35780267]
["bitfinex","SOLUSD",1744792058539,20.0,124.29,124.25,26.0]
["bitfinex","SOLUSD",1744792058942,20.0,124.29,124.25,40.71868942]
["bitfinex","SOLUSD",1744792059139,20.0,124.29,124.26,23.50354858]
["bitfinex","SOLUSD",1744792059363,11.58,124.3,124.25,26.0]
["bitfinex","SOLUSD",1744792059930,11.58,124.3,124.26,2.96943132]
["bitfinex","SOLUSD",1744792060162,11.58,124.3,124.26,26.4729799]
["bitfinex","SOLUSD",1744792060349,11.58,124.3,124.28,31.54989553]
["bitfinex","SOLUSD",1744792060553,20.0,124.33,124.29,23.50354858]
["bitfinex","SOLUSD",1744792060751,20.0,124.33,124.27,8.04679984]
["bitfinex","SOLUSD",1744792060752,23.50354858,124.31,124.27,8.04679984]
["bitfinex","SOLUSD",1744792060939,23.50354858,124.3,124.26,8.04745309]
["bitfinex","SOLUSD",1744792061260,55.08354858,124.29,124.25,8.04811227]
["bitfinex","SOLUSD",1744792061446,11.58,124.28,124.25,8.04811227]
["bitfinex","SOLUSD",1744792061647,35.08354858,124.28,124.24,8.04881686]
["bitfinex","SOLUSD",1744792062345,23.50354858,124.26,124.23,8.04949723]
["bitfinex","SOLUSD",1744792062539,23.50354858,124.24,124.18,8.05282654]
["bitfinex","SOLUSD",1744792062865,23.50354858,124.21,124.18,8.05282654]
["bitfinex","SOLUSD",1744792063058,20.0,124.25,124.2,23.50354858]
["bitfinex","SOLUSD",1744792063255,20.0,124.25,124.21,23.50354858]
["bitfinex","SOLUSD",1744792063457,20.0,124.28,124.24,23.50354858]
["bitfinex","SOLUSD",1744792063766,43.50354858,124.28,124.23,26.0]
["bitfinex","SOLUSD",1744792063964,43.50354858,124.26,124.21,23.50354858]
["bitfinex","SOLUSD",1744792064263,12.06,124.25,124.22,8.05023345]
["bitfinex","SOLUSD",1744792064645,12.06,124.25,124.22,31.55378203]
["bitfinex","SOLUSD",1744792065357,12.06,124.25,124.23,23.50354858]
["bitfinex","SOLUSD",1744792065541,20.0,124.3,124.24,23.50354858]
["bitfinex","SOLUSD",1744792065736,12.06,124.29,124.24,23.50354858]
["bitfinex","SOLUSD",1744792066039,12.06,124.29,124.25,23.50354858]
["bitfinex","SOLUSD",1744792066238,12.06,124.29,124.23,18.64964886]
["bitfinex","SOLUSD",1744792066441,12.06,124.29,124.27,23.50354858]
["bitfinex","SOLUSD",1744792066743,20.03,124.36,124.31,26.0]
["bitfinex","SOLUSD",1744792067047,20.03,124.36,124.33,23.50354858]
["bitfinex","SOLUSD",1744792067254,20.03,124.36,124.31,26.0]
["bitfinex","SOLUSD",1744792067452,20.03,124.36,124.32,23.50354858]
["bitfinex","SOLUSD",1744792067648,0.03,124.36,124.33,23.50354858]
["bitfinex","SOLUSD",1744792068165,0.03,124.36,124.35,23.50354858]
["bitfinex","SOLUSD",1744792068348,0.03,124.36,124.35,31.54536603]
["bitfinex","SOLUSD",1744792068755,0.03,124.36,124.35,50.19501489]
["bitfinex","SOLUSD",1744792069242,0.03,124.36,124.35,53.14276044]
["bitfinex","SOLUSD",1744792069443,12.09,124.44,124.38,26.0]
["bitfinex","SOLUSD",1744792069654,23.50354858,124.42,124.38,26.0]
["bitfinex","SOLUSD",1744792069859,23.50354858,124.42,124.37,23.50354858]
["bitfinex","SOLUSD",1744792070043,0.03,124.44,124.36,44.64964886]
["bitfinex","SOLUSD",1744792070251,20.0,124.39,124.35,8.04181745]
["bitfinex","SOLUSD",1744792070455,20.0,124.39,124.35,23.50354858]
["bitfinex","SOLUSD",1744792070757,20.0,124.39,124.31,8.04440511]
["bitfinex","SOLUSD",1744792070758,20.0,124.35,124.3,8.04505229]
["bitfinex","SOLUSD",1744792071070,12.04,124.35,124.3,8.04505229]
["bitfinex","SOLUSD",1744792071370,35.54354858,124.35,124.3,31.54860087]
["bitfinex","SOLUSD",1744792071563,12.04,124.35,124.31,23.50354858]
["bitfinex","SOLUSD",1744792071757,12.04,124.35,124.32,23.50354858]
["bitfinex","SOLUSD",1744792071961,32.04,124.39,124.33,23.50354858]
["bitfinex","SOLUSD",1744792072265,32.04,124.39,124.35,23.50354858]
["bitfinex","SOLUSD",1744792072566,12.04,124.39,124.36,31.54471937]
["bitfinex","SOLUSD",1744792072753,35.54354858,124.39,124.34,8.04246421]
["bitfinex","SOLUSD",1744792073070,20.0,124.41,124.36,23.50354858]
["bitfinex","SOLUSD",1744792073269,54.66196192,124.41,124.36,34.66196192]
["bitfinex","SOLUSD",1744792073461,34.66196192,124.41,124.35,18.64964886]
["bitfinex","SOLUSD",1744792073661,0.03,124.44,124.39,34.66196192]
["bitfinex","SOLUSD",1744792073867,0.03,124.44,124.38,26.0]
["bitfinex","SOLUSD",1744792074072,0.03,124.44,124.43,34.66196192]
["bitfinex","SOLUSD",1744792074378,0.03,124.44,124.43,42.69860903]
["bitfinex","SOLUSD",1744792074753,0.03,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1744792075350,0.03,124.44,124.43,42.69860903]
["bitfinex","SOLUSD",1744792075556,0.03,124.44,124.41,42.69990099]
["bitfinex","SOLUSD",1744792075786,0.03,124.44,124.43,34.66196192]
["bitfinex","SOLUSD",1744792075949,0.03,124.44,124.43,53.31161078]
["bitfinex","SOLUSD",1744792076475,0.03,124.44,124.43,61.34825789]
["bitfinex","SOLUSD",1744792076971,0.03,124.44,124.43,42.69860903]
["bitfinex","SOLUSD",1744792077178,0.03,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1744792077380,0.03,124.44,124.43,34.66196192]
["bitfinex","SOLUSD",1744792078279,0.03,124.44,124.43,18.64964886]
["bitfinex","SOLUSD",1744792078587,0.03,124.44,124.43,61.34825789]
["bitfinex","SOLUSD",1744792078786,0.03,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1744792079159,0.03,124.44,124.43,61.34825789]
["bitfinex","SOLUSD",1744792079755,1e-08,124.44,124.43,64.25436305]
["bitfinex","SOLUSD",1744792080774,1e-08,124.44,124.43,70.06555931]
["bitfinex","SOLUSD",1744792081082,1e-08,124.44,124.43,77.41591045]
["bitfinex","SOLUSD",1744792081285,1e-08,124.44,124.43,70.06555931]
["bitfinex","SOLUSD",1744792081656,1e-08,124.44,124.43,42.75394853]
["bitfinex","SOLUSD",1744792081862,1e-08,124.44,124.43,77.41591045]
["bitfinex","SOLUSD",1744792082077,1e-08,124.44,124.43,71.60471419]
["bitfinex","SOLUSD",1744792082593,1e-08,124.44,124.43,2.90610516]
["bitfinex","SOLUSD",1744792082771,1e-08,124.44,124.42,8.03713699]
["bitfinex","SOLUSD",1744792082966,1e-08,124.44,124.38,20.0981343]
["bitfinex","SOLUSD",1744792082967,20.0,124.42,124.36,8.04117079]
["bitfinex","SOLUSD",1744792083173,13.56,124.41,124.38,34.66196192]
["bitfinex","SOLUSD",1744792083375,13.56,124.41,124.39,34.66196192]
["bitfinex","SOLUSD",1744792083557,13.56,124.41,124.37,2.90667289]
["bitfinex","SOLUSD",1744792083874,1e-08,124.44,124.37,2.90667289]
["bitfinex","SOLUSD",1744792084074,54.66196193,124.44,124.37,21.55632175]
["bitfinex","SOLUSD",1744792084391,20.00000001,124.44,124.41,34.66196192]
["bitfinex","SOLUSD",1744792084559,20.00000001,124.44,124.39,42.70119336]
["bitfinex","SOLUSD",1744792084960,34.66196192,124.42,124.38,2.90667289]
["bitfinex","SOLUSD",1744792085168,34.66196192,124.4,124.35,53.31161078]
["bitfinex","SOLUSD",1744792085367,34.66196192,124.4,124.35,34.66196192]
["bitfinex","SOLUSD",1744792085583,34.66196192,124.41,124.34,28.14852371]
["bitfinex","SOLUSD",1744792085884,20.0,124.42,124.36,37.57280637]
["bitfinex","SOLUSD",1744792086059,54.66196192,124.42,124.37,34.66196192]
["bitfinex","SOLUSD",1744792086257,54.66196192,124.42,124.36,2.91084445]
["bitfinex","SOLUSD",1744792086564,20.0,124.42,124.37,8.04052424]
["bitfinex","SOLUSD",1744792086872,54.66196192,124.42,124.37,45.61333061]
["bitfinex","SOLUSD",1744792087062,54.66196192,124.42,124.37,10.95136869]
["bitfinex","SOLUSD",1744792087264,33.56000001,124.44,124.39,34.66196192]
["bitfinex","SOLUSD",1744792087873,33.56000001,124.44,124.43,34.66196192]
["bitfinex","SOLUSD",1744792087874,13.56000001,124.44,124.43,34.66196192]
["bitfinex","SOLUSD",1744792088058,1e-08,124.44,124.43,34.66196192]
["bitfinex","SOLUSD",1744792088255,1e-08,124.44,124.43,53.31161078]
["bitfinex","SOLUSD",1744792088459,1e-08,124.44,124.43,85.14262029]
["bitfinex","SOLUSD",1744792088674,1e-08,124.44,124.43,96.09470397]
["bitfinex","SOLUSD",1744792088869,1e-08,124.44,124.43,87.34825789]
["bitfinex","SOLUSD",1744792089056,1e-08,124.44,124.43,68.69860903]
["bitfinex","SOLUSD",1744792089256,1e-08,124.44,124.43,8.03664711]
["bitfinex","SOLUSD",1744792089487,1e-08,124.44,124.43,2.91887098]
["bitfinex","SOLUSD",1744792090291,20.00000001,124.44,124.43,2.91887098]
["bitfinex","SOLUSD",1744792090495,54.66196193,124.44,124.4,8.03846187]
["bitfinex","SOLUSD",1744792090703,34.66196192,124.43,124.39,8.03923144]
["bitfinex","SOLUSD",1744792091008,20.00000001,124.44,124.39,42.70119336]
["bitfinex","SOLUSD",1744792091198,1e-08,124.44,124.41,34.66196192]
["bitfinex","SOLUSD",1744792091502,1e-08,124.44,124.42,63.58442147]
["bitfinex","SOLUSD",1744792091709,1e-08,124.44,124.43,53.31161078]
["bitfinex","SOLUSD",1744792092005,1e-08,124.44,124.42,28.92245955]
["bitfinex","SOLUSD",1744792092198,1e-08,124.44,124.43,53.31161078]
["bitfinex","SOLUSD",1744792092511,1e-08,124.44,124.43,62.0780162]
["bitfinex","SOLUSD",1744792092679,1e-08,124.44,124.43,70.11466331]
["bitfinex","SOLUSD",1744792092879,1e-08,124.44,124.43,71.67126331]
["bitfinex","SOLUSD",1744792093189,1e-08,124.44,124.43,63.00930139]
["bitfinex","SOLUSD",1744792093378,1e-08,124.44,124.43,96.11466331]
["bitfinex","SOLUSD",1744792093787,1e-08,124.44,124.43,70.11466331]
["bitfinex","SOLUSD",1744792093986,1e-08,124.44,124.43,35.45270139]
["bitfinex","SOLUSD",1744792094275,1e-08,124.44,124.43,70.11466331]
["bitfinex","SOLUSD",1744792094480,2.9873759,124.48,124.47,26.0]
["bitfinex","SOLUSD",1744792094705,2.9873759,124.48,124.47,74.53997222]
["bitfinex","SOLUSD",1744792095004,2.9873759,124.48,124.47,93.18962108]
["bitfinex","SOLUSD",1744792095187,2.9873759,124.48,124.47,77.50768239]
["bitfinex","SOLUSD",1744792095389,2.9873759,124.48,124.47,96.15733125]
["bitfinex","SOLUSD",1744792095798,40.4446,124.56,124.51,34.66196192]
["bitfinex","SOLUSD",1744792095990,20.4446,124.56,124.53,34.66196192]
["bitfinex","SOLUSD",1744792096294,14.06,124.56,124.53,34.66196192]
["bitfinex","SOLUSD",1744792096493,14.06,124.56,124.54,2.93720459]
["bitfinex","SOLUSD",1744792096676,14.06,124.56,124.54,10.96667774]
["bitfinex","SOLUSD",1744792096877,14.06,124.56,124.54,10.96651829]
["bitfinex","SOLUSD",1744792097081,14.06,124.56,124.55,5.87445145]
["bitfinex","SOLUSD",1744792097591,14.06,124.56,124.55,8.81165604]
["bitfinex","SOLUSD",1744792098003,14.06,124.56,124.55,62.12326682]
["bitfinex","SOLUSD",1744792098393,0.03,124.57,124.55,62.12326682]
["bitfinex","SOLUSD",1744792098592,0.03,124.57,124.55,8.81165604]
["bitfinex","SOLUSD",1744792098892,0.03,124.57,124.56,56.24881537]
["bitfinex","SOLUSD",1744792099103,0.03,124.57,124.56,82.24881537]
["bitfinex","SOLUSD",1744792099418,0.03,124.57,124.56,88.12326682]
["bitfinex","SOLUSD",1744792099641,0.03,124.57,124.56,34.81165604]
["bitfinex","SOLUSD",1744792099915,0.03,124.57,124.56,69.47361796]
["bitfinex","SOLUSD",1744792100121,0.03,124.57,124.56,88.12326682]
["bitfinex","SOLUSD",1744792100705,0.03,124.57,124.56,96.15152629]
["bitfinex","SOLUSD",1744792100908,0.03,124.57,124.56,96.15561008]
["bitfinex","SOLUSD",1744792101220,270.78,124.72,124.61,18.64964886]
["bitfinex","SOLUSD",1744792101418,278.7980409,124.72,124.66,34.66196192]
["bitfinex","SOLUSD",1744792101587,270.78,124.72,124.62,5.87572968]
["bitfinex","SOLUSD",1744792101794,34.66196192,124.67,124.62,40.5376916]
["bitfinex","SOLUSD",1744792102307,70.10196192,124.68,124.62,40.5376916]
["bitfinex","SOLUSD",1744792102617,70.10196192,124.68,124.63,43.47672408]
["bitfinex","SOLUSD",1744792102800,70.10196192,124.68,124.63,51.49984111]
["bitfinex","SOLUSD",1744792102997,15.44,124.68,124.65,34.66196192]
["bitfinex","SOLUSD",1744792103494,15.44,124.68,124.67,34.66196192]
["bitfinex","SOLUSD",1744792103699,286.22,124.72,124.67,18.64964886]
["bitfinex","SOLUSD",1744792103912,266.22,124.72,124.68,34.66196192]
["bitfinex","SOLUSD",1744792104118,266.22,124.72,124.68,37.6009944]
["bitfinex","SOLUSD",1744792104413,266.22,124.72,124.69,5.87572968]
["bitfinex","SOLUSD",1744792104720,15.44,124.72,124.69,40.5376916]
["bitfinex","SOLUSD",1744792104923,50.10196192,124.72,124.69,5.87572968]
["bitfinex","SOLUSD",1744792105092,15.44,124.72,124.69,13.89558914]
["bitfinex","SOLUSD",1744792105289,2.9873759,124.73,124.71,34.66196192]
["bitfinex","SOLUSD",1744792105489,2.9873759,124.73,124.72,53.31161078]
["bitfinex","SOLUSD",1744792105688,2.9873759,124.73,124.72,56.23734424]
["bitfinex","SOLUSD",1744792105914,1e-08,124.73,124.72,56.23734424]
["bitfinex","SOLUSD",1744792106093,1e-08,124.73,124.72,62.11307392]
["bitfinex","SOLUSD",1744792106289,1e-08,124.73,124.72,96.77503584]
["bitfinex","SOLUSD",1744792106501,15.44,124.82,124.72,96.77503584]
["bitfinex","SOLUSD",1744792106502,15.44,124.82,124.76,18.64964886]
["bitfinex","SOLUSD",1744792106901,15.44,124.82,124.8,8.01282051]
["bitfinex","SOLUSD",1744792107113,18.24264979,124.84,124.81,53.31161078]
["bitfinex","SOLUSD",1744792107317,18.24264979,124.84,124.82,34.66196192]
["bitfinex","SOLUSD",1744792107523,20.0,124.91,124.84,18.64964886]
["bitfinex","SOLUSD",1744792107699,34.66196192,124.9,124.84,34.66196192]
["bitfinex","SOLUSD",1744792107907,20.0,124.88,124.83,5.83793144]
["bitfinex","SOLUSD",1744792108110,34.66196192,124.89,124.83,40.49989336]
["bitfinex","SOLUSD",1744792108312,34.66196192,124.91,124.86,34.66196192]
["bitfinex","SOLUSD",1744792108495,20.0,124.94,124.85,18.64964886]
["bitfinex","SOLUSD",1744792108694,70.10196192,124.94,124.85,18.64964886]
["bitfinex","SOLUSD",1744792109002,35.44,124.94,124.89,34.66196192]
["bitfinex","SOLUSD",1744792109518,20.0,124.9,124.86,5.83793144]
["bitfinex","SOLUSD",1744792109812,34.66196192,124.87,124.82,34.66196192]
["bitfinex","SOLUSD",1744792110023,15.42,124.86,124.83,34.66196192]
["bitfinex","SOLUSD",1744792110314,15.42,124.86,124.84,34.66196192]
["bitfinex","SOLUSD",1744792110824,15.42,124.86,124.83,34.66196192]
["bitfinex","SOLUSD",1744792111208,15.42,124.86,124.85,34.66196192]
["bitfinex","SOLUSD",1744792111406,54.66196192,124.9,124.82,8.01153661]
["bitfinex","SOLUSD",1744792111731,34.66196192,124.87,124.81,8.01210991]
["bitfinex","SOLUSD",1744792111923,35.42,124.88,124.8,60.66196192]
["bitfinex","SOLUSD",1744792112108,35.42,124.88,124.78,20.30954886]
["bitfinex","SOLUSD",1744792112109,34.66196192,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1744792112305,34.66196192,124.83,124.75,18.64964886]
["bitfinex","SOLUSD",1744792112306,50.08196192,124.82,124.75,8.01603206]
["bitfinex","SOLUSD",1744792112511,15.42,124.82,124.76,34.66196192]
["bitfinex","SOLUSD",1744792112703,34.66196192,124.81,124.76,34.66196192]
["bitfinex","SOLUSD",1744792113038,34.66196192,124.77,124.68,20.04988587]
["bitfinex","SOLUSD",1744792113325,15.42,124.77,124.75,34.66196192]
["bitfinex","SOLUSD",1744792113899,15.42,124.77,124.74,34.66196192]
["bitfinex","SOLUSD",1744792114335,15.42,124.77,124.72,8.01796023]
["bitfinex","SOLUSD",1744792114629,34.66196192,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744792114835,34.66196192,124.74,124.69,68.68165734]
["bitfinex","SOLUSD",1744792115131,43.43488249,124.77,124.67,8.0211759]
["bitfinex","SOLUSD",1744792115132,34.66196192,124.72,124.67,8.0211759]
["bitfinex","SOLUSD",1744792115334,34.66196192,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1744792115624,15.42,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1744792115823,15.42,124.71,124.66,8.02160707]
["bitfinex","SOLUSD",1744792116025,34.66196192,124.69,124.64,34.66196192]
["bitfinex","SOLUSD",1744792116337,34.66196192,124.7,124.65,8.02203238]
["bitfinex","SOLUSD",1744792116515,34.66196192,124.69,124.64,42.68484981]
["bitfinex","SOLUSD",1744792116830,20.0,124.7,124.63,8.02371276]
["bitfinex","SOLUSD",1744792117004,34.66196192,124.67,124.59,20.06426212]
["bitfinex","SOLUSD",1744792117208,20.0,124.68,124.57,8.02761499]
["bitfinex","SOLUSD",1744792117417,34.66196192,124.68,124.63,34.66196192]
["bitfinex","SOLUSD",1744792117726,34.66196192,124.65,124.57,28.09665247]
["bitfinex","SOLUSD",1744792118029,20.0,124.68,124.57,28.09665247]
["bitfinex","SOLUSD",1744792118030,34.66196192,124.62,124.57,8.02761499]
["bitfinex","SOLUSD",1744792118523,34.66196192,124.61,124.56,34.66196192]
["bitfinex","SOLUSD",1744792118730,34.66196192,124.6,124.55,34.66196192]
["bitfinex","SOLUSD",1744792118931,34.66196192,124.59,124.54,34.02954873]
["bitfinex","SOLUSD",1744792119101,15.42,124.58,124.54,34.02954873]
["bitfinex","SOLUSD",1744792119305,20.0,124.67,124.58,18.64964886]
["bitfinex","SOLUSD",1744792119514,34.66196192,124.65,124.58,18.64964886]
["bitfinex","SOLUSD",1744792119733,15.42,124.64,124.59,34.66196192]
["bitfinex","SOLUSD",1744792120035,34.66196192,124.6,124.54,8.02954873]
["bitfinex","SOLUSD",1744792120236,34.66196192,124.62,124.57,34.66196192]
["bitfinex","SOLUSD",1744792120531,54.66196192,124.63,124.57,8.02742585]
["bitfinex","SOLUSD",1744792120744,62.685898,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792120915,54.66196192,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792121109,34.66196192,124.62,124.56,8.02823075]
["bitfinex","SOLUSD",1744792121333,34.66196192,124.61,124.56,34.66196192]
["bitfinex","SOLUSD",1744792121526,20.0,124.63,124.57,34.66196192]
["bitfinex","SOLUSD",1744792121813,34.66196192,124.62,124.57,34.66196192]
["bitfinex","SOLUSD",1744792122017,54.66196192,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792122223,34.66196192,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792122539,34.66196192,124.63,124.58,42.6887281]
["bitfinex","SOLUSD",1744792122741,58.10516621,124.64,124.58,42.6887281]
["bitfinex","SOLUSD",1744792122946,50.08196192,124.64,124.59,53.31161078]
["bitfinex","SOLUSD",1744792123120,15.42,124.64,124.61,34.66196192]
["bitfinex","SOLUSD",1744792123736,265.7,124.67,124.63,34.66196192]
["bitfinex","SOLUSD",1744792123942,265.7,124.67,124.65,34.66196192]
["bitfinex","SOLUSD",1744792124138,15.42,124.71,124.66,53.31161078]
["bitfinex","SOLUSD",1744792124445,23.43884867,124.71,124.67,34.66196192]
["bitfinex","SOLUSD",1744792124622,15.42,124.71,124.65,42.68385271]
["bitfinex","SOLUSD",1744792124827,50.08196192,124.71,124.66,34.66196192]
["bitfinex","SOLUSD",1744792125334,15.42,124.71,124.67,34.66196192]
["bitfinex","SOLUSD",1744792125528,15.42,124.7,124.66,18.64964886]
["bitfinex","SOLUSD",1744792125725,34.66196192,124.69,124.61,1.6159]
["bitfinex","SOLUSD",1744792125929,15.42,124.7,124.65,34.66196192]
["bitfinex","SOLUSD",1744792126144,15.42,124.7,124.66,34.66196192]
["bitfinex","SOLUSD",1744792126440,15.42,124.7,124.66,42.6835294]
["bitfinex","SOLUSD",1744792126629,15.42,124.7,124.68,34.66196192]
["bitfinex","SOLUSD",1744792126831,15.42,124.7,124.69,34.66196192]
["bitfinex","SOLUSD",1744792127135,15.42,124.74,124.69,34.66196192]
["bitfinex","SOLUSD",1744792127329,15.42,124.74,124.7,34.66196192]
["bitfinex","SOLUSD",1744792127513,15.42,124.74,124.73,34.66196192]
["bitfinex","SOLUSD",1744792128345,15.42,124.74,124.73,42.67927932]
["bitfinex","SOLUSD",1744792128542,15.42,124.74,124.7,26.0]
["bitfinex","SOLUSD",1744792128721,15.42,124.74,124.72,34.66196192]
["bitfinex","SOLUSD",1744792129334,15.42,124.74,124.73,34.66196192]
["bitfinex","SOLUSD",1744792130044,250.38,124.76,124.73,34.66196192]
["bitfinex","SOLUSD",1744792130250,50.08196192,124.78,124.73,34.66196192]
["bitfinex","SOLUSD",1744792130439,15.42,124.78,124.75,34.66196192]
["bitfinex","SOLUSD",1744792131425,15.42,124.82,124.77,34.66196192]
["bitfinex","SOLUSD",1744792131846,34.66196192,124.83,124.78,34.66196192]
["bitfinex","SOLUSD",1744792132548,15.66,124.84,124.8,34.66196192]
["bitfinex","SOLUSD",1744792132845,28.00840381,124.87,124.8,53.31161078]
["bitfinex","SOLUSD",1744792133049,265.98,124.88,124.83,34.66196192]
["bitfinex","SOLUSD",1744792133247,20.03,124.91,124.86,34.66196192]
["bitfinex","SOLUSD",1744792133436,20.03,124.91,124.88,34.66196192]
["bitfinex","SOLUSD",1744792133437,0.03,124.91,124.88,34.66196192]
["bitfinex","SOLUSD",1744792133633,0.03,124.91,124.87,34.66196192]
["bitfinex","SOLUSD",1744792134134,42.69784297,124.91,124.86,34.66196192]
["bitfinex","SOLUSD",1744792134333,42.69784297,124.91,124.8,26.0]
["bitfinex","SOLUSD",1744792134334,34.69196192,124.87,124.8,26.0]
["bitfinex","SOLUSD",1744792134545,34.66196192,124.86,124.81,61.32368463]
["bitfinex","SOLUSD",1744792134728,15.69,124.87,124.82,34.66196192]
["bitfinex","SOLUSD",1744792134928,15.69,124.87,124.83,53.31161078]
["bitfinex","SOLUSD",1744792135138,15.69,124.87,124.84,34.66196192]
["bitfinex","SOLUSD",1744792135337,15.69,124.87,124.81,26.66172271]
["bitfinex","SOLUSD",1744792135629,15.69,124.87,124.85,34.66196192]
["bitfinex","SOLUSD",1744792136026,15.69,124.87,124.81,8.01207385]
["bitfinex","SOLUSD",1744792136259,15.69,124.87,124.84,34.66196192]
["bitfinex","SOLUSD",1744792136434,15.69,124.87,124.84,42.67196685]
["bitfinex","SOLUSD",1744792136641,15.69,124.87,124.85,34.66196192]
["bitfinex","SOLUSD",1744792137028,0.03,124.87,124.86,53.31161078]
["bitfinex","SOLUSD",1744792137640,0.03,124.87,124.86,56.22824386]
["bitfinex","SOLUSD",1744792138235,0.03,124.87,124.86,34.66196192]
["bitfinex","SOLUSD",1744792138439,0.03,124.87,124.86,53.31161078]
["bitfinex","SOLUSD",1744792138629,0.03,124.87,124.86,34.66196192]
["bitfinex","SOLUSD",1744792138830,0.03,124.87,124.86,53.31161078]
["bitfinex","SOLUSD",1744792139024,0.03,124.87,124.76,123.04867174]
["bitfinex","SOLUSD",1744792139025,0.03,124.87,124.78,15.66]
["bitfinex","SOLUSD",1744792139267,0.03,124.87,124.78,28.04776169]
["bitfinex","SOLUSD",1744792139552,0.03,124.87,124.84,34.66196192]
["bitfinex","SOLUSD",1744792139948,34.69196192,124.87,124.81,79.31161078]
["bitfinex","SOLUSD",1744792140246,20.0,124.86,124.78,8.01410482]
["bitfinex","SOLUSD",1744792140450,15.66,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1744792140625,15.66,124.85,124.82,34.66196192]
["bitfinex","SOLUSD",1744792140830,0.03,124.87,124.84,34.66196192]
["bitfinex","SOLUSD",1744792141335,0.03,124.87,124.82,18.64964886]
["bitfinex","SOLUSD",1744792141642,0.03,124.87,124.85,34.66196192]
["bitfinex","SOLUSD",1744792141833,0.03,124.87,124.84,53.31161078]
["bitfinex","SOLUSD",1744792142044,0.03,124.87,124.82,53.31161078]
["bitfinex","SOLUSD",1744792142343,34.66196192,124.84,124.83,2.92899084]
["bitfinex","SOLUSD",1744792142654,15.66,124.84,124.83,2.92899084]
["bitfinex","SOLUSD",1744792142950,15.66,124.84,124.8,53.31161078]
["bitfinex","SOLUSD",1744792143254,8.03834619,124.87,124.82,34.66196192]
["bitfinex","SOLUSD",1744792143457,42.70030811,124.87,124.82,34.66196192]
["bitfinex","SOLUSD",1744792143651,0.03,124.87,124.82,34.66196192]
["bitfinex","SOLUSD",1744792143833,34.69196192,124.87,124.82,34.66196192]
["bitfinex","SOLUSD",1744792144029,0.03,124.87,124.82,34.66196192]
["bitfinex","SOLUSD",1744792144260,8.03834717,124.87,124.82,34.66196192]
["bitfinex","SOLUSD",1744792144556,8.03834717,124.87,124.83,2.93256465]
["bitfinex","SOLUSD",1744792145060,0.03,124.87,124.83,2.93256465]
["bitfinex","SOLUSD",1744792145244,0.03,124.87,124.82,42.67346175]
["bitfinex","SOLUSD",1744792145553,0.03,124.87,124.79,18.64964886]
["bitfinex","SOLUSD",1744792145760,54.66196192,124.86,124.8,34.66196192]
["bitfinex","SOLUSD",1744792145938,54.66196192,124.86,124.81,2.93487892]
["bitfinex","SOLUSD",1744792146342,0.03,124.87,124.83,34.66196192]
["bitfinex","SOLUSD",1744792146544,0.03,124.87,124.84,34.66196192]
["bitfinex","SOLUSD",1744792146739,0.03,124.87,124.83,8.01078515]
["bitfinex","SOLUSD",1744792146938,0.03,124.87,124.86,79.31161078]
["bitfinex","SOLUSD",1744792147732,0.03,124.87,124.86,82.2464897]
["bitfinex","SOLUSD",1744792148555,0.03,124.87,124.86,90.25545974]
["bitfinex","SOLUSD",1744792149061,0.03,124.87,124.86,10.94384896]
["bitfinex","SOLUSD",1744792149248,0.03,124.87,124.85,42.6714705]
["bitfinex","SOLUSD",1744792149447,0.03,124.87,124.86,34.66196192]
["bitfinex","SOLUSD",1744792150538,0.03,124.87,124.85,18.64964886]
["bitfinex","SOLUSD",1744792150744,0.03,124.87,124.85,34.66196192]
["bitfinex","SOLUSD",1744792150946,0.03,124.87,124.83,42.67261222]
["bitfinex","SOLUSD",1744792151254,34.66196192,124.86,124.81,34.66196192]
["bitfinex","SOLUSD",1744792151641,0.03,124.87,124.83,34.66196192]
["bitfinex","SOLUSD",1744792152054,54.69196192,124.87,124.82,34.66196192]
["bitfinex","SOLUSD",1744792152355,20.03,124.87,124.84,26.0]
["bitfinex","SOLUSD",1744792152557,0.03,124.87,124.86,68.67093196]
["bitfinex","SOLUSD",1744792152738,0.03,124.87,124.86,87.32058082]
["bitfinex","SOLUSD",1744792153151,0.03,124.87,124.86,121.98254274]
["bitfinex","SOLUSD",1744792153559,0.03,124.87,124.86,87.32058082]
["bitfinex","SOLUSD",1744792153765,0.03,124.87,124.86,52.6586189]
["bitfinex","SOLUSD",1744792154065,0.03,124.87,124.86,87.32058082]
["bitfinex","SOLUSD",1744792155070,0.03,124.87,124.86,52.6586189]
["bitfinex","SOLUSD",1744792155256,0.03,124.87,124.83,21.60966888]
["bitfinex","SOLUSD",1744792155257,0.03,124.87,124.85,42.67138795]
["bitfinex","SOLUSD",1744792155772,0.03,124.87,124.84,26.65962707]
["bitfinex","SOLUSD",1744792155951,0.03,124.87,124.85,34.66196192]
["bitfinex","SOLUSD",1744792156358,0.03,124.87,124.8,8.01282051]
["bitfinex","SOLUSD",1744792156561,34.69196192,124.87,124.81,34.66196192]
["bitfinex","SOLUSD",1744792156756,54.66196192,124.86,124.81,34.66196192]
["bitfinex","SOLUSD",1744792156946,15.64,124.85,124.81,34.66196192]
["bitfinex","SOLUSD",1744792157144,15.64,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1744792157560,15.64,124.85,124.81,34.66196192]
["bitfinex","SOLUSD",1744792158451,23.64971384,124.85,124.81,34.66196192]
["bitfinex","SOLUSD",1744792158660,15.64,124.85,124.81,34.66196192]
["bitfinex","SOLUSD",1744792158980,34.66196192,124.83,124.77,0.063]
["bitfinex","SOLUSD",1744792159146,20.0,124.84,124.78,34.66196192]
["bitfinex","SOLUSD",1744792159466,54.66196192,124.84,124.79,34.66196192]
["bitfinex","SOLUSD",1744792159647,54.66196192,124.84,124.77,8.07753367]
["bitfinex","SOLUSD",1744792159848,42.67285673,124.83,124.78,34.66196192]
["bitfinex","SOLUSD",1744792160073,42.67285673,124.83,124.77,34.72496192]
["bitfinex","SOLUSD",1744792160074,20.0,124.82,124.77,34.72496192]
["bitfinex","SOLUSD",1744792160270,15.64,124.85,124.81,34.66196192]
["bitfinex","SOLUSD",1744792160572,0.03,124.87,124.84,34.66196192]
["bitfinex","SOLUSD",1744792160751,0.03,124.87,124.82,26.0]
["bitfinex","SOLUSD",1744792160960,0.03,124.87,124.85,34.66196192]
["bitfinex","SOLUSD",1744792161166,0.03,124.87,124.84,34.66196192]
["bitfinex","SOLUSD",1744792161369,34.66196192,124.86,124.81,34.66196192]
["bitfinex","SOLUSD",1744792161566,34.66196192,124.84,124.78,18.64964886]
["bitfinex","SOLUSD",1744792161758,34.66196192,124.84,124.77,8.07721872]
["bitfinex","SOLUSD",1744792161759,54.66196192,124.82,124.77,0.063]
["bitfinex","SOLUSD",1744792161950,36.02,124.82,124.77,34.72496192]
["bitfinex","SOLUSD",1744792162151,34.66196192,124.8,124.77,0.063]
["bitfinex","SOLUSD",1744792162846,34.66196192,124.79,124.77,0.063]
["bitfinex","SOLUSD",1744792163050,34.66196192,124.78,124.77,0.063]
["bitfinex","SOLUSD",1744792163275,60.84516192,124.78,124.77,0.063]
["bitfinex","SOLUSD",1744792163653,26.1832,124.78,124.77,0.063]
["bitfinex","SOLUSD",1744792163944,68.85926674,124.78,124.77,0.063]
["bitfinex","SOLUSD",1744792164548,60.84516192,124.78,124.77,0.063]
["bitfinex","SOLUSD",1744792164982,68.85926674,124.78,124.77,0.063]
["bitfinex","SOLUSD",1744792167075,20.0,124.75,124.68,8.08306912]
["bitfinex","SOLUSD",1744792167375,34.66196192,124.72,124.68,8.08306912]
["bitfinex","SOLUSD",1744792167673,20.0,124.73,124.68,8.08339631]
["bitfinex","SOLUSD",1744792167972,34.66196192,124.73,124.68,42.74535823]
["bitfinex","SOLUSD",1744792168281,34.66196192,124.72,124.68,8.08339631]
["bitfinex","SOLUSD",1744792168773,34.66196192,124.73,124.68,42.74535823]
["bitfinex","SOLUSD",1744792169299,50.70196192,124.74,124.68,8.08339631]
["bitfinex","SOLUSD",1744792169861,16.04,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1744792170178,16.04,124.74,124.71,34.66196192]
["bitfinex","SOLUSD",1744792170374,16.04,124.74,124.7,42.68111037]
["bitfinex","SOLUSD",1744792170575,50.70196192,124.74,124.7,8.01914845]
["bitfinex","SOLUSD",1744792170880,16.04,124.74,124.7,8.01914845]
["bitfinex","SOLUSD",1744792171580,34.66196192,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1744792171756,34.66196192,124.7,124.68,0.063]
["bitfinex","SOLUSD",1744792172158,34.66196192,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744792172460,62.68185124,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744792172775,14.03964542,124.7,124.68,0.063]
["bitfinex","SOLUSD",1744792172963,34.66196192,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744792173786,54.66196192,124.69,124.68,0.063]
["bitfinex","SOLUSD",1744792174079,20.0,124.66,124.64,0.063]
["bitfinex","SOLUSD",1744792174257,50.70196192,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744792174459,58.72442481,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744792175382,50.70196192,124.65,124.64,0.063]
["bitfinex","SOLUSD",1744792175888,20.0,124.61,124.53,18.64964886]
["bitfinex","SOLUSD",1744792176080,34.66196192,124.59,124.54,34.66196192]
["bitfinex","SOLUSD",1744792176273,34.66196192,124.59,124.53,62.76763925]
["bitfinex","SOLUSD",1744792176463,34.66196192,124.58,124.53,34.66196192]
["bitfinex","SOLUSD",1744792176663,82.9,124.64,124.52,34.66196192]
["bitfinex","SOLUSD",1744792176664,34.66196192,124.57,124.52,34.66196192]
["bitfinex","SOLUSD",1744792176973,34.66196192,124.55,124.5,36.29336192]
["bitfinex","SOLUSD",1744792177163,34.66196192,124.55,124.51,52.68113227]
["bitfinex","SOLUSD",1744792177358,34.66196192,124.55,124.51,34.03148341]
["bitfinex","SOLUSD",1744792177685,34.66196192,124.56,124.51,8.03148341]
["bitfinex","SOLUSD",1744792177888,34.66196192,124.54,124.49,8.03229551]
["bitfinex","SOLUSD",1744792178061,34.66196192,124.53,124.49,8.03229551]
["bitfinex","SOLUSD",1744792178261,20.0,124.58,124.51,34.66196192]
["bitfinex","SOLUSD",1744792178561,20.0,124.58,124.52,34.66196192]
["bitfinex","SOLUSD",1744792178779,34.66196192,124.57,124.52,34.66196192]
["bitfinex","SOLUSD",1744792178964,20.0,124.58,124.53,34.66196192]
["bitfinex","SOLUSD",1744792179163,54.66196192,124.58,124.53,34.66196192]
["bitfinex","SOLUSD",1744792179363,16.04,124.59,124.54,34.66196192]
["bitfinex","SOLUSD",1744792179569,50.70196192,124.59,124.52,18.64964886]
["bitfinex","SOLUSD",1744792179796,16.04,124.59,124.53,34.66196192]
["bitfinex","SOLUSD",1744792179963,50.70196192,124.59,124.54,34.66196192]
["bitfinex","SOLUSD",1744792180472,50.70196192,124.59,124.54,42.69100825]
["bitfinex","SOLUSD",1744792180774,34.66196192,124.58,124.54,8.02904633]
["bitfinex","SOLUSD",1744792180976,50.70196192,124.59,124.54,8.02904633]
["bitfinex","SOLUSD",1744792181176,34.66196192,124.58,124.54,8.02904633]
["bitfinex","SOLUSD",1744792182078,34.66196192,124.57,124.53,8.03018412]
["bitfinex","SOLUSD",1744792182468,34.66196192,124.57,124.52,34.66196192]
["bitfinex","SOLUSD",1744792182469,34.66196192,124.54,124.5,18.64964886]
["bitfinex","SOLUSD",1744792182659,34.66196192,124.53,124.49,0.063]
["bitfinex","SOLUSD",1744792182863,34.66196192,124.53,124.49,26.063]
["bitfinex","SOLUSD",1744792183170,34.66196192,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744792183368,34.66196192,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744792183571,34.66196192,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744792183960,34.66196192,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744792184162,34.66196192,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744792184358,50.72196192,124.53,124.49,8.09555649]
["bitfinex","SOLUSD",1744792184963,34.66196192,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744792185363,50.72196192,124.53,124.49,0.063]
["bitfinex","SOLUSD",1744792185583,34.66196192,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744792185763,34.66196192,124.51,124.49,0.063]
["bitfinex","SOLUSD",1744792185963,34.66196192,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744792187166,34.66196192,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744792187370,50.72196192,124.53,124.49,0.063]
["bitfinex","SOLUSD",1744792187579,34.66196192,124.52,124.49,0.063]
["bitfinex","SOLUSD",1744792188701,34.66196192,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744792189192,62.69409043,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744792189395,28.03212851,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744792189576,62.69409043,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744792189769,87.59613929,124.5,124.49,0.063]
["bitfinex","SOLUSD",1744792189966,20.0,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792190169,50.72196192,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792190765,16.06,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792190993,50.72196192,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792191183,16.06,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792191793,50.72196192,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792192000,16.06,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792192203,50.72196192,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792192700,16.06,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792192870,50.72196192,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792193488,58.75667186,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792193677,93.41863378,124.46,124.45,0.063]
["bitfinex","SOLUSD",1744792194607,93.41863378,124.46,124.35,0.063]
["bitfinex","SOLUSD",1744792194608,20.0,124.39,124.35,0.063]
["bitfinex","SOLUSD",1744792194901,50.44196192,124.39,124.35,8.10456318]
["bitfinex","SOLUSD",1744792195072,34.66196192,124.41,124.36,53.31161078]
["bitfinex","SOLUSD",1744792195468,15.78,124.43,124.37,34.66196192]
["bitfinex","SOLUSD",1744792195678,34.66196192,124.41,124.35,8.10456318]
["bitfinex","SOLUSD",1744792195884,50.44196192,124.43,124.37,34.66196192]
["bitfinex","SOLUSD",1744792196177,15.78,124.43,124.39,34.66196192]
["bitfinex","SOLUSD",1744792196378,15.78,124.43,124.38,34.66196192]
["bitfinex","SOLUSD",1744792196696,70.46196192,124.44,124.38,34.66196192]
["bitfinex","SOLUSD",1744792197108,50.46196192,124.44,124.39,42.70119336]
["bitfinex","SOLUSD",1744792197294,15.8,124.44,124.39,42.70119336]
["bitfinex","SOLUSD",1744792197482,15.8,124.44,124.39,8.03923144]
["bitfinex","SOLUSD",1744792197790,15.8,124.44,124.39,42.70119336]
["bitfinex","SOLUSD",1744792198173,15.8,124.44,124.39,8.03923144]
["bitfinex","SOLUSD",1744792198379,15.8,124.44,124.41,34.66196192]
["bitfinex","SOLUSD",1744792198580,250.66,124.47,124.43,34.66196192]
["bitfinex","SOLUSD",1744792199111,250.66,124.47,124.45,34.66196192]
["bitfinex","SOLUSD",1744792199615,250.66,124.47,124.44,42.69786373]
["bitfinex","SOLUSD",1744792199911,20.0,124.46,124.42,34.66196192]
["bitfinex","SOLUSD",1744792200205,20.0,124.46,124.41,68.69990099]
["bitfinex","SOLUSD",1744792200397,35.8,124.5,124.45,34.66196192]
["bitfinex","SOLUSD",1744792200706,250.76,124.55,124.43,26.0]
["bitfinex","SOLUSD",1744792200707,70.46196192,124.54,124.48,34.66196192]
["bitfinex","SOLUSD",1744792201007,35.8,124.54,124.49,34.66196192]
["bitfinex","SOLUSD",1744792201188,35.8,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1744792201503,15.8,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1744792201833,35.8,124.54,124.48,42.69538094]
["bitfinex","SOLUSD",1744792201985,250.76,124.55,124.51,34.66196192]
["bitfinex","SOLUSD",1744792202298,250.76,124.55,124.53,34.66196192]
["bitfinex","SOLUSD",1744792202514,20.0,124.57,124.53,34.66196192]
["bitfinex","SOLUSD",1744792202879,15.8,124.58,124.54,34.66196192]
["bitfinex","SOLUSD",1744792203114,62.68849281,124.59,124.53,42.69158454]
["bitfinex","SOLUSD",1744792203424,266.54,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792203633,266.54,124.63,124.59,34.66196192]
["bitfinex","SOLUSD",1744792203804,309.22576068,124.63,124.54,18.64964886]
["bitfinex","SOLUSD",1744792204124,34.66196192,124.61,124.56,34.66196192]
["bitfinex","SOLUSD",1744792204823,54.66196192,124.62,124.57,34.66196192]
["bitfinex","SOLUSD",1744792205030,54.66196192,124.62,124.54,18.64964886]
["bitfinex","SOLUSD",1744792205223,274.56379876,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792205224,266.54,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792205420,266.54,124.63,124.59,34.66196192]
["bitfinex","SOLUSD",1744792205725,266.54,124.63,124.61,34.66196192]
["bitfinex","SOLUSD",1744792205930,266.54,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792206131,15.78,124.67,124.62,34.66196192]
["bitfinex","SOLUSD",1744792206334,15.78,124.67,124.63,34.66196192]
["bitfinex","SOLUSD",1744792206527,50.44196192,124.67,124.61,34.66196192]
["bitfinex","SOLUSD",1744792207026,34.66196192,124.63,124.58,60.66196192]
["bitfinex","SOLUSD",1744792207216,34.66196192,124.62,124.57,42.68957691]
["bitfinex","SOLUSD",1744792207415,34.66196192,124.62,124.56,68.68998811]
["bitfinex","SOLUSD",1744792207624,8.0238894,124.63,124.56,42.68998811]
["bitfinex","SOLUSD",1744792207625,34.66196192,124.61,124.56,42.68998811]
["bitfinex","SOLUSD",1744792207810,34.66196192,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792208129,28.05321464,124.64,124.58,34.66196192]
["bitfinex","SOLUSD",1744792208336,0.03,124.64,124.6,34.66196192]
["bitfinex","SOLUSD",1744792208514,0.03,124.64,124.61,34.66196192]
["bitfinex","SOLUSD",1744792208930,0.03,124.64,124.63,53.31161078]
["bitfinex","SOLUSD",1744792209308,0.03,124.64,124.63,61.33536108]
["bitfinex","SOLUSD",1744792210729,0.03,124.64,124.63,64.27381045]
["bitfinex","SOLUSD",1744792212117,0.03,124.69,124.67,18.64964886]
["bitfinex","SOLUSD",1744792212311,0.03,124.69,124.68,34.66196192]
["bitfinex","SOLUSD",1744792212710,0.03,124.69,124.67,18.64964886]
["bitfinex","SOLUSD",1744792213032,0.03,124.69,124.68,34.66196192]
["bitfinex","SOLUSD",1744792213624,0.03,124.69,124.66,60.66196192]
["bitfinex","SOLUSD",1744792213830,34.69196192,124.69,124.63,60.66196192]
["bitfinex","SOLUSD",1744792214134,0.03,124.69,124.66,34.66196192]
["bitfinex","SOLUSD",1744792214541,54.66196192,124.67,124.6,1.5857]
["bitfinex","SOLUSD",1744792214734,34.66196192,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792214930,34.66196192,124.64,124.59,34.66196192]
["bitfinex","SOLUSD",1744792215625,15.78,124.65,124.62,34.66196192]
["bitfinex","SOLUSD",1744792215829,15.78,124.65,124.63,34.66196192]
["bitfinex","SOLUSD",1744792216032,0.03,124.69,124.64,53.31161078]
["bitfinex","SOLUSD",1744792216221,0.03,124.69,124.65,34.66196192]
["bitfinex","SOLUSD",1744792216417,0.03,124.69,124.66,34.66196192]
["bitfinex","SOLUSD",1744792216638,0.03,124.69,124.68,34.66196192]
["bitfinex","SOLUSD",1744792217439,0.03,124.69,124.67,34.66196192]
["bitfinex","SOLUSD",1744792217633,0.03,124.69,124.64,1.6631]
["bitfinex","SOLUSD",1744792217941,0.03,124.69,124.65,34.66196192]
["bitfinex","SOLUSD",1744792218119,0.03,124.69,124.66,34.66196192]
["bitfinex","SOLUSD",1744792218730,0.03,124.69,124.65,53.31161078]
["bitfinex","SOLUSD",1744792219535,0.03,124.69,124.66,34.66196192]
["bitfinex","SOLUSD",1744792219834,0.03,124.69,124.65,61.33346152]
["bitfinex","SOLUSD",1744792220042,0.03,124.69,124.66,34.66196192]
["bitfinex","SOLUSD",1744792220429,0.03,124.69,124.67,34.66196192]
["bitfinex","SOLUSD",1744792220633,0.03,124.69,124.66,34.66196192]
["bitfinex","SOLUSD",1744792220825,0.03,124.69,124.65,53.31161078]
["bitfinex","SOLUSD",1744792221025,34.69196192,124.69,124.64,42.68499121]
["bitfinex","SOLUSD",1744792221236,0.03,124.69,124.67,34.66196192]
["bitfinex","SOLUSD",1744792221432,0.03,124.69,124.68,34.66196192]
["bitfinex","SOLUSD",1744792222035,0.03,124.69,124.67,34.66196192]
["bitfinex","SOLUSD",1744792222240,0.03,124.69,124.66,34.66196192]
["bitfinex","SOLUSD",1744792222435,0.03,124.69,124.67,34.66196192]
["bitfinex","SOLUSD",1744792223249,0.03,124.69,124.68,34.66196192]
["bitfinex","SOLUSD",1744792223753,0.03,124.69,124.68,26.67018142]
["bitfinex","SOLUSD",1744792223937,0.03,124.69,124.68,61.33214334]
["bitfinex","SOLUSD",1744792224458,0.03,124.69,124.66,26.0]
["bitfinex","SOLUSD",1744792224638,0.03,124.69,124.67,53.31161078]
["bitfinex","SOLUSD",1744792224948,0.03,124.69,124.68,34.66196192]
["bitfinex","SOLUSD",1744792225548,0.03,124.72,124.71,52.66825201]
["bitfinex","SOLUSD",1744792225724,0.03,124.72,124.71,87.33021393]
["bitfinex","SOLUSD",1744792227148,0.03,124.72,124.71,79.31161078]
["bitfinex","SOLUSD",1744792227449,0.03,124.72,124.71,87.33021393]
["bitfinex","SOLUSD",1744792227624,0.03,124.72,124.7,26.0]
["bitfinex","SOLUSD",1744792228043,0.03,124.72,124.69,42.68185124]
["bitfinex","SOLUSD",1744792228327,0.03,124.72,124.7,34.66196192]
["bitfinex","SOLUSD",1744792228652,0.03,124.72,124.68,9.60964753]
["bitfinex","SOLUSD",1744792228962,0.03,124.72,124.69,34.66196192]
["bitfinex","SOLUSD",1744792229326,0.03,124.72,124.69,18.64964886]
["bitfinex","SOLUSD",1744792229659,0.03,124.72,124.7,34.66196192]
["bitfinex","SOLUSD",1744792229823,0.03,124.72,124.71,53.31161078]
["bitfinex","SOLUSD",1744792231065,0.03,124.74,124.73,26.0]
["bitfinex","SOLUSD",1744792231358,0.03,124.74,124.73,87.9735727]
["bitfinex","SOLUSD",1744792231759,0.03,124.74,124.73,95.9908901]
["bitfinex","SOLUSD",1744792231963,0.03,124.74,124.73,61.32892818]
["bitfinex","SOLUSD",1744792232261,0.03,124.74,124.73,87.32892818]
["bitfinex","SOLUSD",1744792232753,0.03,124.74,124.73,61.32892818]
["bitfinex","SOLUSD",1744792232943,0.03,124.74,124.73,95.9908901]
["bitfinex","SOLUSD",1744792233127,0.03,124.74,124.73,61.32892818]
["bitfinex","SOLUSD",1744792233550,0.03,124.77,124.76,44.64964886]
["bitfinex","SOLUSD",1744792233750,0.03,124.77,124.76,87.32700032]
["bitfinex","SOLUSD",1744792234457,0.03,124.77,124.76,60.66196192]
["bitfinex","SOLUSD",1744792235028,0.03,124.77,124.76,68.67735146]
["bitfinex","SOLUSD",1744792235253,0.03,124.77,124.75,8.01587051]
["bitfinex","SOLUSD",1744792235436,0.03,124.77,124.76,34.66196192]
["bitfinex","SOLUSD",1744792235838,0.03,124.77,124.76,61.32700032]
["bitfinex","SOLUSD",1744792236760,0.03,124.78,124.77,18.64964886]
["bitfinex","SOLUSD",1744792236931,0.03,124.82,124.81,18.64964886]
["bitfinex","SOLUSD",1744792237130,0.03,124.82,124.81,53.31161078]
["bitfinex","SOLUSD",1744792237327,0.03,124.82,124.79,26.0]
["bitfinex","SOLUSD",1744792237726,42.70358909,124.82,124.77,60.66196192]
["bitfinex","SOLUSD",1744792237934,34.69196192,124.82,124.77,68.67668042]
["bitfinex","SOLUSD",1744792238150,0.03,124.82,124.78,34.66196192]
["bitfinex","SOLUSD",1744792239326,0.03,124.82,124.77,26.0]
["bitfinex","SOLUSD",1744792239660,0.03,124.82,124.77,60.66196192]
["bitfinex","SOLUSD",1744792239958,0.03,124.82,124.79,34.66196192]
["bitfinex","SOLUSD",1744792240132,0.03,124.82,124.81,87.9735727]
["bitfinex","SOLUSD",1744792240335,0.03,124.82,124.81,53.31161078]
["bitfinex","SOLUSD",1744792240851,0.03,124.82,124.8,26.0]
["bitfinex","SOLUSD",1744792241057,0.03,124.82,124.78,44.64964886]
["bitfinex","SOLUSD",1744792241365,0.03,124.82,124.79,53.31161078]
["bitfinex","SOLUSD",1744792241735,0.03,124.82,124.79,34.66196192]
["bitfinex","SOLUSD",1744792241936,20.0,124.78,124.7,8.01924619]
["bitfinex","SOLUSD",1744792242136,34.66196192,124.75,124.7,42.68120811]
["bitfinex","SOLUSD",1744792242339,34.66196192,124.76,124.71,60.66196192]
["bitfinex","SOLUSD",1744792242532,34.66196192,124.77,124.71,26.0]
["bitfinex","SOLUSD",1744792242749,34.66196192,124.77,124.71,60.66196192]
["bitfinex","SOLUSD",1744792242962,34.66196192,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1744792243463,34.66196192,124.76,124.7,8.01924619]
["bitfinex","SOLUSD",1744792243757,34.66196192,124.75,124.7,68.68120811]
["bitfinex","SOLUSD",1744792243934,34.66196192,124.76,124.71,61.32980398]
["bitfinex","SOLUSD",1744792244131,42.67748104,124.76,124.71,26.66784206]
["bitfinex","SOLUSD",1744792244336,8.0150043,124.77,124.71,52.66784206]
["bitfinex","SOLUSD",1744792244565,57.89618412,124.78,124.73,34.66196192]
["bitfinex","SOLUSD",1744792244747,34.66196192,124.77,124.72,53.31161078]
["bitfinex","SOLUSD",1744792244949,34.66196192,124.76,124.72,18.64964886]
["bitfinex","SOLUSD",1744792245255,34.66196192,124.75,124.7,8.01887592]
["bitfinex","SOLUSD",1744792245459,34.66196192,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1744792245648,34.66196192,124.74,124.7,18.64964886]
["bitfinex","SOLUSD",1744792246136,34.66196192,124.74,124.67,1.6285]
["bitfinex","SOLUSD",1744792246137,34.66196192,124.73,124.68,18.64964886]
["bitfinex","SOLUSD",1744792246340,34.66196192,124.73,124.68,53.31161078]
["bitfinex","SOLUSD",1744792246559,34.66196192,124.74,124.69,34.66196192]
["bitfinex","SOLUSD",1744792246736,14.40621716,124.76,124.7,34.66196192]
["bitfinex","SOLUSD",1744792246936,34.66196192,124.75,124.7,34.66196192]
["bitfinex","SOLUSD",1744792247131,34.66196192,124.74,124.68,53.31161078]
["bitfinex","SOLUSD",1744792247336,34.66196192,124.73,124.68,53.31161078]
["bitfinex","SOLUSD",1744792247561,14.40621716,124.76,124.69,34.66196192]
["bitfinex","SOLUSD",1744792247767,34.66196192,124.74,124.69,34.66196192]
["bitfinex","SOLUSD",1744792247950,34.66196192,124.75,124.7,61.33068986]
["bitfinex","SOLUSD",1744792248469,34.66196192,124.75,124.7,26.66872794]
["bitfinex","SOLUSD",1744792248665,34.66196192,124.74,124.69,42.68169373]
["bitfinex","SOLUSD",1744792248841,34.66196192,124.75,124.69,42.68169373]
["bitfinex","SOLUSD",1744792249257,34.66196192,124.74,124.69,42.68169373]
["bitfinex","SOLUSD",1744792249466,20.0,124.75,124.69,42.68169373]
["bitfinex","SOLUSD",1744792249646,34.66196192,124.75,124.7,10.98193227]
["bitfinex","SOLUSD",1744792249847,34.66196192,124.74,124.7,2.96279921]
["bitfinex","SOLUSD",1744792250166,34.66196192,124.74,124.69,34.66196192]
["bitfinex","SOLUSD",1744792250366,34.66196192,124.74,124.68,26.66991067]
["bitfinex","SOLUSD",1744792250573,34.66196192,124.74,124.69,34.66196192]
["bitfinex","SOLUSD",1744792250872,54.66196192,124.75,124.7,34.66196192]
["bitfinex","SOLUSD",1744792251165,34.66196192,124.75,124.7,34.66196192]
["bitfinex","SOLUSD",1744792251467,49.06817908,124.76,124.7,34.66196192]
["bitfinex","SOLUSD",1744792251667,42.67853916,124.75,124.71,2.96656048]
["bitfinex","SOLUSD",1744792251968,34.66196192,124.74,124.71,2.96656048]
["bitfinex","SOLUSD",1744792252354,42.67853916,124.75,124.71,2.96656048]
["bitfinex","SOLUSD",1744792252549,34.66196192,124.73,124.67,26.0]
["bitfinex","SOLUSD",1744792252861,28.01657724,124.75,124.68,34.66196192]
["bitfinex","SOLUSD",1744792253070,34.66196192,124.73,124.68,34.66196192]
["bitfinex","SOLUSD",1744792253240,34.66196192,124.74,124.68,34.66196192]
["bitfinex","SOLUSD",1744792253560,34.66196192,124.74,124.69,2.97110816]
["bitfinex","SOLUSD",1744792253766,62.67853916,124.75,124.7,34.66196192]
["bitfinex","SOLUSD",1744792253937,34.66196192,124.73,124.69,2.97110816]
["bitfinex","SOLUSD",1744792254377,49.54196192,124.72,124.67,42.68309484]
["bitfinex","SOLUSD",1744792254550,34.66196192,124.71,124.66,44.71264886]
["bitfinex","SOLUSD",1744792254755,14.88,124.72,124.67,53.31161078]
["bitfinex","SOLUSD",1744792254962,14.88,124.72,124.67,34.66196192]
["bitfinex","SOLUSD",1744792255148,49.54196192,124.72,124.67,34.66196192]
["bitfinex","SOLUSD",1744792255348,34.66196192,124.71,124.68,2.97284219]
["bitfinex","SOLUSD",1744792255550,34.66196192,124.7,124.68,2.97284219]
["bitfinex","SOLUSD",1744792255771,42.68125273,124.7,124.68,2.97284219]
["bitfinex","SOLUSD",1744792256150,8.01929081,124.7,124.68,2.97284219]
["bitfinex","SOLUSD",1744792256362,49.54196192,124.72,124.67,34.66196192]
["bitfinex","SOLUSD",1744792256563,34.66196192,124.69,124.66,0.063]
["bitfinex","SOLUSD",1744792256745,34.66196192,124.68,124.66,0.063]
["bitfinex","SOLUSD",1744792257071,34.66196192,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744792257657,49.54196192,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744792257870,57.56313782,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744792258281,14.88,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744792258452,34.88,124.71,124.66,34.72496192]
["bitfinex","SOLUSD",1744792258946,69.54196192,124.71,124.66,34.72496192]
["bitfinex","SOLUSD",1744792259142,34.88,124.71,124.66,34.72496192]
["bitfinex","SOLUSD",1744792259408,69.54196192,124.71,124.66,34.72496192]
["bitfinex","SOLUSD",1744792259862,69.54196192,124.71,124.66,0.063]
["bitfinex","SOLUSD",1744792259863,54.66196192,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744792260269,42.89875781,124.71,124.66,34.72496192]
["bitfinex","SOLUSD",1744792260465,42.89875781,124.71,124.67,34.66196192]
["bitfinex","SOLUSD",1744792260663,14.88,124.71,124.68,34.66196192]
["bitfinex","SOLUSD",1744792260972,54.66196192,124.69,124.66,0.063]
["bitfinex","SOLUSD",1744792261276,54.66196192,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744792261480,20.0,124.63,124.61,0.063]
["bitfinex","SOLUSD",1744792261643,34.66196192,124.62,124.61,0.063]
["bitfinex","SOLUSD",1744792261850,42.68635607,124.62,124.61,0.063]
["bitfinex","SOLUSD",1744792262753,61.33600493,124.62,124.61,0.063]
["bitfinex","SOLUSD",1744792262943,49.08845607,124.62,124.61,0.063]
["bitfinex","SOLUSD",1744792263375,83.75041799,124.62,124.61,0.063]
["bitfinex","SOLUSD",1744792263580,49.08845607,124.62,124.61,0.063]
["bitfinex","SOLUSD",1744792264277,34.66196192,124.62,124.61,0.063]
["bitfinex","SOLUSD",1744792264569,77.56585702,124.63,124.61,0.063]
["bitfinex","SOLUSD",1744792264772,77.56572972,124.63,124.61,0.063]
["bitfinex","SOLUSD",1744792264984,34.66196192,124.62,124.61,0.063]
["bitfinex","SOLUSD",1744792265153,42.9037678,124.63,124.61,0.063]
["bitfinex","SOLUSD",1744792265351,34.66196192,124.62,124.61,0.063]
["bitfinex","SOLUSD",1744792265763,42.68635607,124.62,124.61,0.063]
["bitfinex","SOLUSD",1744792267286,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744792267479,69.56196192,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744792267984,77.58957691,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744792268989,14.9,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744792270169,69.56196192,124.57,124.56,0.063]
["bitfinex","SOLUSD",1744792270886,8.02723871,124.58,124.56,0.063]
["bitfinex","SOLUSD",1744792271059,62.68849827,124.59,124.56,0.063]
["bitfinex","SOLUSD",1744792271261,8.02588241,124.6,124.56,0.063]
["bitfinex","SOLUSD",1744792271473,42.68784433,124.6,124.56,0.063]
["bitfinex","SOLUSD",1744792271783,8.02588241,124.6,124.56,34.72496192]
["bitfinex","SOLUSD",1744792271979,42.68784433,124.6,124.56,0.063]
["bitfinex","SOLUSD",1744792272160,34.66196192,124.59,124.56,0.063]
["bitfinex","SOLUSD",1744792272677,42.68784433,124.6,124.56,0.063]
["bitfinex","SOLUSD",1744792272868,8.02588241,124.6,124.56,34.72496192]
["bitfinex","SOLUSD",1744792273177,8.02588241,124.6,124.56,0.063]
["bitfinex","SOLUSD",1744792273377,20.0,124.61,124.57,34.66196192]
["bitfinex","SOLUSD",1744792273978,20.0,124.61,124.57,42.68908599]
["bitfinex","SOLUSD",1744792274188,57.58641991,124.62,124.57,34.66196192]
["bitfinex","SOLUSD",1744792274361,57.58641991,124.62,124.56,8.09099598]
["bitfinex","SOLUSD",1744792274362,14.9,124.62,124.58,34.66196192]
["bitfinex","SOLUSD",1744792274686,82.9,124.63,124.61,34.66196192]
["bitfinex","SOLUSD",1744792274874,137.56196192,124.65,124.6,34.66196192]
["bitfinex","SOLUSD",1744792275180,28.02271684,124.65,124.6,34.66196192]
["bitfinex","SOLUSD",1744792275386,20.0,124.65,124.6,34.66196192]
["bitfinex","SOLUSD",1744792275760,14.9,124.66,124.63,34.66196192]
["bitfinex","SOLUSD",1744792275950,34.66196192,124.64,124.57,26.0]
["bitfinex","SOLUSD",1744792276154,42.68543662,124.64,124.59,34.66196192]
["bitfinex","SOLUSD",1744792276556,20.0,124.65,124.57,26.0]
["bitfinex","SOLUSD",1744792276776,20.0,124.65,124.61,34.66196192]
["bitfinex","SOLUSD",1744792276961,14.9,124.66,124.62,34.66196192]
["bitfinex","SOLUSD",1744792277166,14.9,124.66,124.64,34.66196192]
["bitfinex","SOLUSD",1744792277363,14.9,124.66,124.63,34.66196192]
["bitfinex","SOLUSD",1744792277560,14.9,124.66,124.63,34.56196192]
["bitfinex","SOLUSD",1744792277760,14.9,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1744792277966,102.9,124.7,124.64,42.68470351]
["bitfinex","SOLUSD",1744792278154,20.0,124.7,124.66,34.66196192]
["bitfinex","SOLUSD",1744792278353,0.03,124.71,124.67,34.66196192]
["bitfinex","SOLUSD",1744792278786,8.04861539,124.71,124.66,34.66196192]
["bitfinex","SOLUSD",1744792278960,42.71057731,124.71,124.64,8.02274159]
["bitfinex","SOLUSD",1744792279159,42.71057731,124.71,124.66,34.66196192]
["bitfinex","SOLUSD",1744792279385,34.66196192,124.67,124.61,34.66196192]
["bitfinex","SOLUSD",1744792279580,34.66196192,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1744792279883,34.66196192,124.65,124.6,42.6876441]
["bitfinex","SOLUSD",1744792280058,54.66196192,124.66,124.61,34.66196192]
["bitfinex","SOLUSD",1744792280257,20.0,124.66,124.62,34.66196192]
["bitfinex","SOLUSD",1744792281768,20.0,124.66,124.6,8.02568218]
["bitfinex","SOLUSD",1744792281983,102.9,124.7,124.62,18.64964886]
["bitfinex","SOLUSD",1744792282173,62.6816403,124.7,124.65,34.66196192]
["bitfinex","SOLUSD",1744792282374,54.66196192,124.68,124.63,34.66196192]
["bitfinex","SOLUSD",1744792282687,34.66196192,124.66,124.61,34.66196192]
["bitfinex","SOLUSD",1744792283665,34.66196192,124.66,124.61,42.6868332]
["bitfinex","SOLUSD",1744792283861,34.46,124.67,124.62,34.66196192]
["bitfinex","SOLUSD",1744792284267,117.36,124.67,124.63,34.66196192]
["bitfinex","SOLUSD",1744792284489,117.36,124.67,124.62,34.66196192]
["bitfinex","SOLUSD",1744792284689,34.66196192,124.65,124.6,34.66196192]
["bitfinex","SOLUSD",1744792284880,54.66196192,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792285386,34.66196192,124.61,124.56,42.75315183]
["bitfinex","SOLUSD",1744792285592,20.0,124.63,124.57,34.66196192]
["bitfinex","SOLUSD",1744792285790,62.68587987,124.63,124.57,42.68905238]
["bitfinex","SOLUSD",1744792286186,62.68587987,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792286382,125.58509455,124.64,124.59,34.66196192]
["bitfinex","SOLUSD",1744792286581,125.58509455,124.64,124.57,34.66196192]
["bitfinex","SOLUSD",1744792286582,34.66196192,124.62,124.57,34.66196192]
["bitfinex","SOLUSD",1744792286779,34.66196192,124.61,124.56,42.75300394]
["bitfinex","SOLUSD",1744792286976,34.66196192,124.62,124.56,42.75300394]
["bitfinex","SOLUSD",1744792287176,34.66196192,124.62,124.57,34.66196192]
["bitfinex","SOLUSD",1744792287565,20.0,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792287769,62.68625664,124.63,124.58,34.66196192]
["bitfinex","SOLUSD",1744792288170,82.9,124.64,124.61,34.66196192]
["bitfinex","SOLUSD",1744792288581,28.02258233,124.65,124.61,34.66196192]
["bitfinex","SOLUSD",1744792288780,34.66196192,124.62,124.57,34.66196192]
["bitfinex","SOLUSD",1744792289183,20.0,124.63,124.59,23.38291124]
["bitfinex","SOLUSD",1744792289688,51.40684562,124.63,124.58,23.38291124]
["bitfinex","SOLUSD",1744792289871,51.40684562,124.63,124.58,8.02677524]
["bitfinex","SOLUSD",1744792290071,51.40684562,124.63,124.58,31.40968648]
["bitfinex","SOLUSD",1744792290392,28.02393438,124.63,124.59,23.38291124]
["bitfinex","SOLUSD",1744792290590,82.9,124.64,124.6,23.38291124]
["bitfinex","SOLUSD",1744792290892,82.9,124.64,124.57,23.38291124]
["bitfinex","SOLUSD",1744792290893,43.38291124,124.63,124.57,23.38291124]
["bitfinex","SOLUSD",1744792291074,82.9,124.62,124.59,23.38291124]
["bitfinex","SOLUSD",1744792291274,82.9,124.62,124.6,23.38291124]
["bitfinex","SOLUSD",1744792291474,20.0,124.63,124.6,23.38291124]
["bitfinex","SOLUSD",1744792292092,28.02386703,124.63,124.59,23.38291124]
["bitfinex","SOLUSD",1744792292297,51.40677827,124.63,124.57,31.4102442]
["bitfinex","SOLUSD",1744792292594,51.40677827,124.63,124.58,23.38291124]
["bitfinex","SOLUSD",1744792292801,28.02386703,124.63,124.58,23.38291124]
["bitfinex","SOLUSD",1744792293187,20.0,124.63,124.59,23.38291124]
["bitfinex","SOLUSD",1744792293389,28.02385911,124.63,124.59,23.38291124]
["bitfinex","SOLUSD",1744792294296,20.0,124.63,124.6,23.38291124]
["bitfinex","SOLUSD",1744792294499,20.0,124.63,124.59,23.38291124]
["bitfinex","SOLUSD",1744792295089,106.28291124,124.64,124.58,8.02697062]
["bitfinex","SOLUSD",1744792295301,90.92313126,124.64,124.59,23.38291124]
["bitfinex","SOLUSD",1744792295706,20.0,124.63,124.57,8.02748898]
["bitfinex","SOLUSD",1744792295891,20.0,124.63,124.58,23.38291124]
["bitfinex","SOLUSD",1744792296086,20.0,124.63,124.59,23.38291124]
["bitfinex","SOLUSD",1744792296399,82.9,124.64,124.62,23.38291124]
["bitfinex","SOLUSD",1744792296698,106.28291124,124.66,124.61,23.38291124]
["bitfinex","SOLUSD",1744792296914,82.9,124.66,124.61,23.38291124]
["bitfinex","SOLUSD",1744792297092,106.28291124,124.66,124.61,23.38291124]
["bitfinex","SOLUSD",1744792297299,106.28291124,124.66,124.58,8.02697062]
["bitfinex","SOLUSD",1744792297300,43.38291124,124.63,124.58,8.02697062]
["bitfinex","SOLUSD",1744792297602,43.38291124,124.63,124.58,31.40988186]
["bitfinex","SOLUSD",1744792297992,23.38291124,124.62,124.57,31.41027276]
["bitfinex","SOLUSD",1744792298179,31.40757116,124.62,124.57,23.38291124]
["bitfinex","SOLUSD",1744792299810,43.38291124,124.61,124.56,23.44591124]
["bitfinex","SOLUSD",1744792300104,20.0,124.61,124.56,23.44591124]
["bitfinex","SOLUSD",1744792300301,37.84291124,124.62,124.57,23.38291124]
["bitfinex","SOLUSD",1744792300481,14.46,124.62,124.57,23.38291124]
["bitfinex","SOLUSD",1744792300677,45.86732745,124.62,124.57,23.38291124]
["bitfinex","SOLUSD",1744792301301,22.48441621,124.62,124.58,23.38291124]
["bitfinex","SOLUSD",1744792301499,14.46,124.62,124.59,23.38291124]
["bitfinex","SOLUSD",1744792301708,14.46,124.62,124.59,31.40909669]
["bitfinex","SOLUSD",1744792301882,14.46,124.62,124.59,23.38291124]
["bitfinex","SOLUSD",1744792303297,82.9,124.65,124.61,23.38291124]
["bitfinex","SOLUSD",1744792303613,21.9820479,124.66,124.63,23.38291124]
["bitfinex","SOLUSD",1744792303809,20.0,124.65,124.61,23.38291124]
["bitfinex","SOLUSD",1744792304005,20.0,124.65,124.6,8.02553485]
["bitfinex","SOLUSD",1744792304312,20.0,124.65,124.62,23.38291124]
["bitfinex","SOLUSD",1744792305197,21.9820479,124.66,124.62,23.38291124]
["bitfinex","SOLUSD",1744792305397,21.98193691,124.66,124.62,23.38291124]
["bitfinex","SOLUSD",1744792305812,20.0,124.65,124.61,23.38291124]
["bitfinex","SOLUSD",1744792306317,20.0,124.65,124.6,31.40824884]
["bitfinex","SOLUSD",1744792306607,13.96,124.66,124.62,23.38291124]
["bitfinex","SOLUSD",1744792306990,13.96,124.66,124.61,26.37756446]
["bitfinex","SOLUSD",1744792307503,65.41936665,124.66,124.61,26.37756446]
["bitfinex","SOLUSD",1744792307707,20.0,124.64,124.6,23.38291124]
["bitfinex","SOLUSD",1744792308088,20.0,124.64,124.59,31.40900118]
["bitfinex","SOLUSD",1744792308299,43.38291124,124.62,124.56,8.09107434]
["bitfinex","SOLUSD",1744792308607,82.9,124.61,124.57,26.37916243]
["bitfinex","SOLUSD",1744792308805,82.9,124.61,124.57,32.37176104]
["bitfinex","SOLUSD",1744792309207,82.9,124.61,124.58,2.99625119]
["bitfinex","SOLUSD",1744792309422,82.9,124.61,124.58,26.37916243]
["bitfinex","SOLUSD",1744792309606,82.9,124.61,124.58,34.40603915]
["bitfinex","SOLUSD",1744792309790,82.9,124.61,124.59,23.38291124]
["bitfinex","SOLUSD",1744792310107,20.0,124.62,124.58,31.40978796]
["bitfinex","SOLUSD",1744792310308,82.9,124.63,124.6,23.38291124]
["bitfinex","SOLUSD",1744792310611,82.9,124.63,124.58,8.02687672]
["bitfinex","SOLUSD",1744792310612,20.0,124.65,124.61,23.38291124]
["bitfinex","SOLUSD",1744792310910,20.0,124.65,124.62,23.38291124]
["bitfinex","SOLUSD",1744792311408,28.02254477,124.65,124.61,23.38291124]
["bitfinex","SOLUSD",1744792311707,28.02254477,124.65,124.6,23.38291124]
["bitfinex","SOLUSD",1744792312112,28.02254477,124.65,124.61,32.37232139]
["bitfinex","SOLUSD",1744792312609,28.02254477,124.65,124.61,26.37938129]
["bitfinex","SOLUSD",1744792313215,28.02254477,124.65,124.61,23.38291124]
["bitfinex","SOLUSD",1744792313909,20.0,124.65,124.62,23.38291124]
["bitfinex","SOLUSD",1744792314109,28.02275046,124.65,124.61,23.38291124]
["bitfinex","SOLUSD",1744792314421,28.02275046,124.65,124.6,23.38291124]
["bitfinex","SOLUSD",1744792314711,28.02275046,124.65,124.61,5.99320339]
["bitfinex","SOLUSD",1744792314908,51.4056617,124.65,124.61,5.99320339]
["bitfinex","SOLUSD",1744792315103,28.02275046,124.65,124.61,5.99320339]
["bitfinex","SOLUSD",1744792315304,82.9,124.66,124.64,23.38291124]
["bitfinex","SOLUSD",1744792315504,82.9,124.69,124.65,23.38291124]
["bitfinex","SOLUSD",1744792315689,82.9,124.69,124.68,23.38291124]
["bitfinex","SOLUSD",1744792316202,82.9,124.69,124.65,23.38291124]
["bitfinex","SOLUSD",1744792316410,82.9,124.69,124.66,23.38291124]
["bitfinex","SOLUSD",1744792316919,90.91989489,124.69,124.66,23.38291124]
["bitfinex","SOLUSD",1744792317111,82.9,124.69,124.66,23.38291124]
["bitfinex","SOLUSD",1744792317909,82.9,124.69,124.67,23.38291124]
["bitfinex","SOLUSD",1744792318211,82.9,124.69,124.68,23.38291124]
["bitfinex","SOLUSD",1744792318415,82.9,124.69,124.66,8.02167668]
["bitfinex","SOLUSD",1744792318713,82.9,124.69,124.66,31.40458792]
["bitfinex","SOLUSD",1744792319913,82.9,124.69,124.67,23.38291124]
["bitfinex","SOLUSD",1744792321213,284.4,124.7,124.67,31.40392919]
["bitfinex","SOLUSD",1744792321519,284.4,124.7,124.66,23.38291124]
["bitfinex","SOLUSD",1744792322524,292.41940569,124.7,124.66,23.38291124]
["bitfinex","SOLUSD",1744792322815,43.38291124,124.67,124.59,26.67597521]
["bitfinex","SOLUSD",1744792323015,23.38291124,124.64,124.6,5.98405089]
["bitfinex","SOLUSD",1744792323216,43.38291124,124.63,124.6,5.98405089]
["bitfinex","SOLUSD",1744792323523,23.38291124,124.62,124.6,5.98405089]
["bitfinex","SOLUSD",1744792323701,29.71661124,124.64,124.6,5.98405089]
["bitfinex","SOLUSD",1744792324018,29.71661124,124.64,124.59,23.38291124]
["bitfinex","SOLUSD",1744792324321,116.84,124.65,124.61,23.38291124]
["bitfinex","SOLUSD",1744792324711,124.86248071,124.65,124.6,31.40806544]
["bitfinex","SOLUSD",1744792325018,20.0,124.63,124.58,57.40965764]
["bitfinex","SOLUSD",1744792325222,23.38291124,124.62,124.58,8.0267464]
["bitfinex","SOLUSD",1744792325522,43.38291124,124.63,124.58,31.40965764]
["bitfinex","SOLUSD",1744792326226,51.4068855,124.63,124.58,31.40965764]
["bitfinex","SOLUSD",1744792326412,33.94,124.65,124.61,23.38291124]
["bitfinex","SOLUSD",1744792326601,13.94,124.65,124.62,23.38291124]
["bitfinex","SOLUSD",1744792326959,6.4824,124.67,124.6,42.0325601]
["bitfinex","SOLUSD",1744792327111,102.9,124.69,124.65,23.38291124]
["bitfinex","SOLUSD",1744792327309,110.92040423,124.69,124.65,23.38291124]
["bitfinex","SOLUSD",1744792327937,20.0,124.69,124.66,23.38291124]
["bitfinex","SOLUSD",1744792328137,20.0,124.69,124.67,23.38291124]
["bitfinex","SOLUSD",1744792328416,20.03,124.71,124.67,31.40408714]
["bitfinex","SOLUSD",1744792328813,0.03,124.71,124.67,54.78699838]
["bitfinex","SOLUSD",1744792329018,0.03,124.71,124.67,63.75629781]
["bitfinex","SOLUSD",1744792329202,0.03,124.71,124.67,40.37338657]
["bitfinex","SOLUSD",1744792329820,0.03,124.71,124.67,34.39385342]
["bitfinex","SOLUSD",1744792330703,0.03,124.71,124.7,44.64964886]
["bitfinex","SOLUSD",1744792330904,0.03,124.75,124.71,18.64964886]
["bitfinex","SOLUSD",1744792331112,0.03,124.75,124.74,23.38291124]
["bitfinex","SOLUSD",1744792332615,0.03,124.75,124.73,23.38291124]
["bitfinex","SOLUSD",1744792332820,0.03,124.75,124.74,23.38291124]
["bitfinex","SOLUSD",1744792333405,0.03,124.75,124.74,65.41547134]
["bitfinex","SOLUSD",1744792333702,0.03,124.75,124.74,67.01127134]
["bitfinex","SOLUSD",1744792333909,0.03,124.78,124.77,44.64964886]
["bitfinex","SOLUSD",1744792334103,0.03,124.78,124.77,68.0325601]
["bitfinex","SOLUSD",1744792334317,0.03,124.79,124.78,18.64964886]
["bitfinex","SOLUSD",1744792334526,0.03,124.79,124.78,50.04666492]
["bitfinex","SOLUSD",1744792334722,0.03,124.84,124.83,23.38291124]
["bitfinex","SOLUSD",1744792334921,0.03,124.84,124.82,23.38291124]
["bitfinex","SOLUSD",1744792335120,0.03,124.84,124.83,23.38291124]
["bitfinex","SOLUSD",1744792335724,0.03,124.84,124.81,26.0]
["bitfinex","SOLUSD",1744792336034,0.03,124.84,124.8,23.38291124]
["bitfinex","SOLUSD",1744792336221,43.41291124,124.84,124.79,49.38291124]
["bitfinex","SOLUSD",1744792336427,20.03,124.84,124.8,23.38291124]
["bitfinex","SOLUSD",1744792336726,28.04026637,124.84,124.8,23.38291124]
["bitfinex","SOLUSD",1744792336920,23.38291124,124.83,124.77,8.01474713]
["bitfinex","SOLUSD",1744792337134,23.38291124,124.83,124.78,23.38291124]
["bitfinex","SOLUSD",1744792337335,51.42317761,124.84,124.79,23.38291124]
["bitfinex","SOLUSD",1744792337523,51.42317761,124.84,124.77,8.01474713]
["bitfinex","SOLUSD",1744792337723,0.03,124.84,124.83,23.38291124]
["bitfinex","SOLUSD",1744792338035,0.03,124.84,124.78,44.64964886]
["bitfinex","SOLUSD",1744792338036,0.03,124.84,124.82,23.38291124]
["bitfinex","SOLUSD",1744792338206,0.03,124.84,124.78,26.0]
["bitfinex","SOLUSD",1744792338207,8.04030785,124.84,124.78,26.0]
["bitfinex","SOLUSD",1744792338412,28.04030785,124.84,124.8,23.38291124]
["bitfinex","SOLUSD",1744792338712,0.03,124.84,124.82,23.38291124]
["bitfinex","SOLUSD",1744792339042,0.03,124.84,124.83,23.38291124]
["bitfinex","SOLUSD",1744792339211,0.03,124.84,124.83,42.0325601]
["bitfinex","SOLUSD",1744792339414,0.03,124.84,124.83,23.38291124]
["bitfinex","SOLUSD",1744792340437,0.03,124.84,124.83,31.39380605]
["bitfinex","SOLUSD",1744792341218,0.03,124.84,124.83,23.38291124]
["bitfinex","SOLUSD",1744792342223,0.03,124.84,124.83,31.39380605]
["bitfinex","SOLUSD",1744792342538,0.03,124.84,124.83,23.38291124]
["bitfinex","SOLUSD",1744792342734,44.36062814,124.88,124.82,23.38291124]
["bitfinex","SOLUSD",1744792342924,20.0,124.87,124.82,23.38291124]
["bitfinex","SOLUSD",1744792343123,43.38291124,124.85,124.78,1.5414]
["bitfinex","SOLUSD",1744792343336,20.0,124.85,124.81,23.38291124]
["bitfinex","SOLUSD",1744792343544,82.9,124.86,124.82,23.38291124]
["bitfinex","SOLUSD",1744792343720,82.9,124.86,124.84,23.38291124]
["bitfinex","SOLUSD",1744792344045,20.0,124.87,124.8,44.64964886]
["bitfinex","SOLUSD",1744792344340,20.0,124.87,124.83,23.38291124]
["bitfinex","SOLUSD",1744792344517,51.39132668,124.87,124.8,44.64964886]
["bitfinex","SOLUSD",1744792344718,134.29132668,124.87,124.82,23.38291124]
["bitfinex","SOLUSD",1744792344921,110.90841544,124.87,124.83,23.38291124]
["bitfinex","SOLUSD",1744792345432,110.90841544,124.87,124.85,23.38291124]
["bitfinex","SOLUSD",1744792345433,82.9,124.87,124.85,23.38291124]
["bitfinex","SOLUSD",1744792345732,66.24067557,124.93,124.86,23.38291124]
["bitfinex","SOLUSD",1744792345733,139.70291124,124.92,124.86,23.38291124]
["bitfinex","SOLUSD",1744792345932,82.9,124.91,124.86,23.38291124]
["bitfinex","SOLUSD",1744792346637,90.90599826,124.91,124.86,23.38291124]
["bitfinex","SOLUSD",1744792346824,20.0,124.9,124.86,23.38291124]
["bitfinex","SOLUSD",1744792347025,23.38291124,124.89,124.83,26.0]
["bitfinex","SOLUSD",1744792347350,82.9,124.88,124.85,23.38291124]
["bitfinex","SOLUSD",1744792348532,82.9,124.88,124.86,23.38291124]
["bitfinex","SOLUSD",1744792348733,23.38291124,124.89,124.83,34.010632]
["bitfinex","SOLUSD",1744792349034,106.28291124,124.89,124.84,23.38291124]
["bitfinex","SOLUSD",1744792349218,82.9,124.89,124.85,23.38291124]
["bitfinex","SOLUSD",1744792349914,82.9,124.89,124.86,23.38291124]
["bitfinex","SOLUSD",1744792350115,82.9,124.89,124.87,23.38291124]
["bitfinex","SOLUSD",1744792350524,90.90705837,124.89,124.85,23.38291124]
["bitfinex","SOLUSD",1744792350837,114.28996961,124.89,124.84,23.38291124]
["bitfinex","SOLUSD",1744792351425,90.90705837,124.89,124.85,23.38291124]
["bitfinex","SOLUSD",1744792351631,114.28996961,124.89,124.84,23.38291124]
["bitfinex","SOLUSD",1744792351939,23.38291124,124.86,124.81,49.38291124]
["bitfinex","SOLUSD",1744792352126,126.28291124,124.85,124.79,8.01346261]
["bitfinex","SOLUSD",1744792352327,82.9,124.85,124.81,23.38291124]
["bitfinex","SOLUSD",1744792352941,82.9,124.85,124.82,23.38291124]
["bitfinex","SOLUSD",1744792353233,82.9,124.85,124.79,34.01346261]
["bitfinex","SOLUSD",1744792353234,82.9,124.85,124.83,23.38291124]
["bitfinex","SOLUSD",1744792353430,13.42,124.87,124.84,23.38291124]
["bitfinex","SOLUSD",1744792353935,31.38931636,124.9,124.85,23.38291124]
["bitfinex","SOLUSD",1744792354143,23.38291124,124.88,124.83,31.39351798]
["bitfinex","SOLUSD",1744792354453,23.38291124,124.87,124.82,57.39422201]
["bitfinex","SOLUSD",1744792354625,102.9,124.89,124.83,23.38291124]
["bitfinex","SOLUSD",1744792354626,23.38291124,124.88,124.83,23.38291124]
["bitfinex","SOLUSD",1744792354941,126.28291124,124.89,124.84,23.38291124]
["bitfinex","SOLUSD",1744792355237,102.9,124.89,124.84,23.38291124]
["bitfinex","SOLUSD",1744792355539,102.9,124.89,124.82,34.01131077]
["bitfinex","SOLUSD",1744792355540,23.38291124,124.88,124.82,34.01131077]
["bitfinex","SOLUSD",1744792355741,8.00832866,124.87,124.83,23.38291124]
["bitfinex","SOLUSD",1744792355940,82.9,124.89,124.85,23.38291124]
["bitfinex","SOLUSD",1744792356240,82.9,124.89,124.83,18.64964886]
["bitfinex","SOLUSD",1744792356241,110.90606058,124.91,124.87,23.38291124]
["bitfinex","SOLUSD",1744792356456,134.28897182,124.91,124.83,18.64964886]
["bitfinex","SOLUSD",1744792356622,106.28291124,124.9,124.84,23.38291124]
["bitfinex","SOLUSD",1744792356823,43.38291124,124.88,124.82,34.01131077]
["bitfinex","SOLUSD",1744792357123,20.0,124.88,124.84,23.38291124]
["bitfinex","SOLUSD",1744792357325,106.28291124,124.89,124.84,23.38291124]
["bitfinex","SOLUSD",1744792357540,20.0,124.88,124.84,23.38291124]
["bitfinex","SOLUSD",1744792358527,90.90717524,124.89,124.85,23.38291124]
["bitfinex","SOLUSD",1744792359539,43.38291124,124.88,124.83,23.38291124]
["bitfinex","SOLUSD",1744792359935,20.0,124.88,124.83,23.38291124]
["bitfinex","SOLUSD",1744792360242,20.0,124.88,124.84,23.38291124]
["bitfinex","SOLUSD",1744792360445,106.28291124,124.89,124.84,23.38291124]
["bitfinex","SOLUSD",1744792360646,8.00794358,124.88,124.84,23.38291124]
["bitfinex","SOLUSD",1744792360948,114.29004487,124.89,124.84,31.39311544]
["bitfinex","SOLUSD",1744792361122,114.29004487,124.89,124.84,23.38291124]
["bitfinex","SOLUSD",1744792361550,90.90713363,124.89,124.84,31.39316154]
["bitfinex","SOLUSD",1744792361847,90.90713363,124.89,124.85,23.38291124]
["bitfinex","SOLUSD",1744792362047,90.90713363,124.89,124.84,23.38291124]
["bitfinex","SOLUSD",1744792362454,8.00832866,124.87,124.82,34.01123882]
["bitfinex","SOLUSD",1744792362624,8.00832866,124.87,124.83,23.38291124]
["bitfinex","SOLUSD",1744792364135,110.90795737,124.88,124.83,23.38291124]
["bitfinex","SOLUSD",1744792364329,134.29086861,124.88,124.81,8.01187209]
["bitfinex","SOLUSD",1744792364537,28.00897004,124.86,124.82,23.38291124]
["bitfinex","SOLUSD",1744792364740,110.90897004,124.86,124.82,23.38291124]
["bitfinex","SOLUSD",1744792365130,82.9,124.86,124.83,14.55635555]
["bitfinex","SOLUSD",1744792366134,82.9,124.86,124.84,14.55635555]
["bitfinex","SOLUSD",1744792366353,8.00640512,124.9,124.85,14.55635555]
["bitfinex","SOLUSD",1744792366533,22.56276067,124.9,124.85,14.55635555]
["bitfinex","SOLUSD",1744792367361,8.00640512,124.9,124.85,14.55635555]
["bitfinex","SOLUSD",1744792367860,82.9,124.91,124.88,14.55635555]
["bitfinex","SOLUSD",1744792368028,8.00582762,124.91,124.87,14.55635555]
["bitfinex","SOLUSD",1744792368858,22.56218317,124.91,124.86,22.56532559]
["bitfinex","SOLUSD",1744792369236,22.56218317,124.91,124.86,14.55635555]
["bitfinex","SOLUSD",1744792369442,14.55635555,124.91,124.86,14.55635555]
["bitfinex","SOLUSD",1744792370146,14.55635555,124.92,124.87,14.55635555]
["bitfinex","SOLUSD",1744792370529,14.55635555,124.91,124.86,14.55635555]
["bitfinex","SOLUSD",1744792370732,96.28,124.93,124.85,46.68325783]
["bitfinex","SOLUSD",1744792370733,14.55635555,124.92,124.87,14.55635555]
["bitfinex","SOLUSD",1744792370933,22.56170106,124.92,124.87,22.5646255]
["bitfinex","SOLUSD",1744792371655,22.56170106,124.92,124.85,8.00961153]
["bitfinex","SOLUSD",1744792371656,14.55635555,124.91,124.85,8.00961153]
["bitfinex","SOLUSD",1744792371848,97.45635555,124.91,124.86,14.55635555]
["bitfinex","SOLUSD",1744792372334,97.45635555,124.91,124.87,14.55635555]
["bitfinex","SOLUSD",1744792372335,82.9,124.91,124.87,14.55635555]
["bitfinex","SOLUSD",1744792372940,82.9,124.91,124.87,22.56407148]
["bitfinex","SOLUSD",1744792373449,90.90587141,124.91,124.87,22.56407148]
["bitfinex","SOLUSD",1744792373837,82.9,124.91,124.88,14.55635555]
["bitfinex","SOLUSD",1744792374034,13.38,124.93,124.89,14.55635555]
["bitfinex","SOLUSD",1744792374341,13.38,124.93,124.9,14.55635555]
["bitfinex","SOLUSD",1744792375029,20.0,124.96,124.91,14.55635555]
["bitfinex","SOLUSD",1744792375235,13.41,124.97,124.92,14.55635555]
["bitfinex","SOLUSD",1744792375436,27.96635555,124.97,124.9,8.00623737]
["bitfinex","SOLUSD",1744792375652,14.55635555,124.96,124.91,14.55635555]
["bitfinex","SOLUSD",1744792375855,8.00284344,124.96,124.89,9.55214273]
["bitfinex","SOLUSD",1744792376154,14.55635555,124.93,124.88,14.55635555]
["bitfinex","SOLUSD",1744792376340,20.0,124.95,124.89,14.55635555]
["bitfinex","SOLUSD",1744792376837,14.55635555,124.92,124.9,2.97986517]
["bitfinex","SOLUSD",1744792377038,8.00576415,124.91,124.9,2.97986517]
["bitfinex","SOLUSD",1744792377232,8.00542007,124.92,124.9,2.97986517]
["bitfinex","SOLUSD",1744792377662,8.00542007,124.92,124.88,22.56400508]
["bitfinex","SOLUSD",1744792377866,8.00471992,124.93,124.89,14.55635555]
["bitfinex","SOLUSD",1744792378038,8.00471992,124.93,124.88,8.00764953]
["bitfinex","SOLUSD",1744792378349,14.55635555,124.92,124.87,14.55635555]
["bitfinex","SOLUSD",1744792378538,14.55635555,124.92,124.86,9.55420105]
["bitfinex","SOLUSD",1744792378539,14.55635555,124.92,124.86,16.10175555]
["bitfinex","SOLUSD",1744792378738,22.56107547,124.93,124.88,14.55635555]
["bitfinex","SOLUSD",1744792378937,8.00471992,124.93,124.88,14.55635555]
["bitfinex","SOLUSD",1744792379258,14.55635555,124.93,124.88,14.55635555]
["bitfinex","SOLUSD",1744792379441,14.55635555,124.93,124.88,22.56396388]
["bitfinex","SOLUSD",1744792379760,22.56019739,124.94,124.89,5.97294299]
["bitfinex","SOLUSD",1744792380456,14.55635555,124.91,124.89,5.97294299]
["bitfinex","SOLUSD",1744792380755,14.55635555,124.91,124.81,67.99662876]
["bitfinex","SOLUSD",1744792380756,20.0,124.89,124.8,8.01282051]
["bitfinex","SOLUSD",1744792380972,14.55635555,124.85,124.79,9.64449441]
["bitfinex","SOLUSD",1744792381257,8.00971233,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1744792381435,8.00971233,124.85,124.8,22.56917606]
["bitfinex","SOLUSD",1744792381636,22.56606788,124.85,124.81,5.97634366]
["bitfinex","SOLUSD",1744792381846,14.55635555,124.83,124.81,5.97634366]
["bitfinex","SOLUSD",1744792382268,82.9,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792382442,14.55635555,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744792382641,41.55635555,124.88,124.82,0.063]
["bitfinex","SOLUSD",1744792382642,102.9,124.96,124.85,26.0]
["bitfinex","SOLUSD",1744792382842,14.55635555,124.9,124.82,1.7005]
["bitfinex","SOLUSD",1744792383058,14.55635555,124.89,124.83,8.01073778]
["bitfinex","SOLUSD",1744792383370,14.55635555,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792383545,14.55635555,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744792383746,13.38,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744792383954,27.93635555,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744792384545,13.38,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744792384955,14.55635555,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792385155,23.30503616,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792385673,13.38,124.85,124.82,0.063]
["bitfinex","SOLUSD",1744792385966,20.0,124.88,124.82,23.36803616]
["bitfinex","SOLUSD",1744792386172,36.70503616,124.89,124.84,23.30503616]
["bitfinex","SOLUSD",1744792387045,13.4,124.89,124.85,31.31464769]
["bitfinex","SOLUSD",1744792387263,13.4,124.89,124.85,23.30503616]
["bitfinex","SOLUSD",1744792388640,44.71224737,124.89,124.84,23.30503616]
["bitfinex","SOLUSD",1744792388845,23.30503616,124.86,124.82,0.063]
["bitfinex","SOLUSD",1744792389041,23.30503616,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792389454,23.70555616,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792389759,0.40052,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792390776,23.70555616,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792391186,37.10555616,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792391991,45.11585899,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792392165,37.10555616,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792392486,23.30503616,124.83,124.82,0.063]
["bitfinex","SOLUSD",1744792392692,104.71080291,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792393066,128.015855,124.84,124.82,0.063]
["bitfinex","SOLUSD",1744792394085,83.30052,124.84,124.83,23.30503616]
["bitfinex","SOLUSD",1744792394589,0.40052,124.84,124.83,23.30503616]
["bitfinex","SOLUSD",1744792394789,0.40052,124.84,124.83,41.95468502]
["bitfinex","SOLUSD",1744792395175,13.4,124.93,124.84,20.24634886]
["bitfinex","SOLUSD",1744792395488,13.4,124.93,124.89,23.30503616]
["bitfinex","SOLUSD",1744792395862,44.70952623,124.93,124.88,31.31255322]
["bitfinex","SOLUSD",1744792396889,82.9,124.93,124.9,23.30503616]
["bitfinex","SOLUSD",1744792397079,82.9,124.93,124.89,23.30503616]
["bitfinex","SOLUSD",1744792397568,90.90450565,124.93,124.89,23.30503616]
["bitfinex","SOLUSD",1744792397769,82.9,124.93,124.89,23.30503616]
["bitfinex","SOLUSD",1744792398172,90.90453476,124.93,124.89,23.30503616]
["bitfinex","SOLUSD",1744792398881,90.90453476,124.93,124.87,8.00832866]
["bitfinex","SOLUSD",1744792399064,114.20957092,124.93,124.85,8.00961153]
["bitfinex","SOLUSD",1744792399270,114.20957092,124.93,124.87,23.30503616]
["bitfinex","SOLUSD",1744792399773,114.20957092,124.93,124.88,23.30503616]
["bitfinex","SOLUSD",1744792400694,90.90453476,124.93,124.87,8.00792689]
["bitfinex","SOLUSD",1744792400989,114.20957092,124.93,124.87,8.00792689]
["bitfinex","SOLUSD",1744792401177,82.9,124.93,124.88,23.30503616]
["bitfinex","SOLUSD",1744792401384,82.9,124.93,124.9,23.30503616]
["bitfinex","SOLUSD",1744792401677,90.90463307,124.93,124.87,8.00792689]
["bitfinex","SOLUSD",1744792401877,114.20966923,124.93,124.87,8.00792689]
["bitfinex","SOLUSD",1744792402084,114.20966923,124.93,124.88,23.30503616]
["bitfinex","SOLUSD",1744792403099,114.20966923,124.93,124.88,31.31268755]
["bitfinex","SOLUSD",1744792403288,90.90463307,124.93,124.89,23.30503616]
["bitfinex","SOLUSD",1744792403585,114.20966923,124.93,124.85,18.64964886]
["bitfinex","SOLUSD",1744792403790,114.20966923,124.93,124.88,23.30503616]
["bitfinex","SOLUSD",1744792404665,90.90463307,124.93,124.88,31.31261923]
["bitfinex","SOLUSD",1744792404865,90.90463307,124.93,124.88,8.00758307]
["bitfinex","SOLUSD",1744792405089,90.90463307,124.93,124.88,31.31261923]
["bitfinex","SOLUSD",1744792405292,82.9,124.93,124.9,23.30503616]
["bitfinex","SOLUSD",1744792405691,82.9,124.93,124.91,23.30503616]
["bitfinex","SOLUSD",1744792405890,82.9,124.97,124.92,23.30503616]
["bitfinex","SOLUSD",1744792406083,106.20503616,124.97,124.92,23.30503616]
["bitfinex","SOLUSD",1744792406485,23.30503616,124.96,124.91,23.30503616]
["bitfinex","SOLUSD",1744792406995,134.20739605,124.97,124.92,23.30503616]
["bitfinex","SOLUSD",1744792407294,114.20739605,124.97,124.92,23.30503616]
["bitfinex","SOLUSD",1744792407681,82.9,124.97,124.92,23.30503616]
["bitfinex","SOLUSD",1744792408077,82.9,124.97,124.93,23.30503616]
["bitfinex","SOLUSD",1744792408291,82.9,124.97,124.94,23.30503616]
["bitfinex","SOLUSD",1744792408485,82.9,124.97,124.93,23.30503616]
["bitfinex","SOLUSD",1744792408791,90.9020001,124.97,124.93,23.30503616]
["bitfinex","SOLUSD",1744792409197,114.20703626,124.97,124.92,31.30985049]
["bitfinex","SOLUSD",1744792409378,90.9020001,124.97,124.92,31.30985049]
["bitfinex","SOLUSD",1744792409695,90.9020001,124.97,124.93,23.30503616]
["bitfinex","SOLUSD",1744792410293,82.9,124.97,124.94,23.30503616]
["bitfinex","SOLUSD",1744792410494,47.69383296,124.98,124.93,23.30503616]
["bitfinex","SOLUSD",1744792410800,31.30795285,124.96,124.91,32.87314746]
["bitfinex","SOLUSD",1744792411099,8.00291669,124.96,124.92,23.30503616]
["bitfinex","SOLUSD",1744792411390,31.30725333,124.97,124.92,23.30503616]
["bitfinex","SOLUSD",1744792411591,114.20725333,124.97,124.91,9.5681113]
["bitfinex","SOLUSD",1744792411792,82.9,124.97,124.94,23.30503616]
["bitfinex","SOLUSD",1744792412394,16.3873759,124.98,124.95,23.30503616]
["bitfinex","SOLUSD",1744792412577,47.69373473,124.98,124.92,18.64964886]
["bitfinex","SOLUSD",1744792412776,16.3873759,124.98,124.94,31.308878]
["bitfinex","SOLUSD",1744792412977,16.3873759,124.98,124.95,23.30503616]
["bitfinex","SOLUSD",1744792413599,2.9873759,124.98,124.95,23.30503616]
["bitfinex","SOLUSD",1744792413799,2.9873759,124.98,124.94,31.308878]
["bitfinex","SOLUSD",1744792414205,2.9873759,124.98,124.95,23.30503616]
["bitfinex","SOLUSD",1744792414602,2.9873759,124.98,124.96,23.30503616]
["bitfinex","SOLUSD",1744792414900,2.9873759,124.98,124.96,31.30728433]
["bitfinex","SOLUSD",1744792415202,2.9873759,124.98,124.96,23.30503616]
["bitfinex","SOLUSD",1744792416303,2.9873759,124.98,124.97,23.30503616]
["bitfinex","SOLUSD",1744792416881,2.9873759,124.98,124.97,49.95660548]
["bitfinex","SOLUSD",1744792417705,2.9873759,124.98,124.96,8.0022655]
["bitfinex","SOLUSD",1744792417911,2.9873759,124.98,124.97,41.95468502]
["bitfinex","SOLUSD",1744792418908,2.9873759,124.98,124.97,51.48200548]
["bitfinex","SOLUSD",1744792420202,27.73970506,125.06,124.98,18.64964886]
["bitfinex","SOLUSD",1744792420513,13.18,125.06,125.03,23.30503616]
["bitfinex","SOLUSD",1744792421191,13.18,125.06,125.05,23.30503616]
["bitfinex","SOLUSD",1744792421510,13.18,125.06,125.04,23.30503616]
["bitfinex","SOLUSD",1744792422409,13.18,125.06,125.04,31.3023209]
["bitfinex","SOLUSD",1744792422618,7.99472054,125.09,125.04,7.99728474]
["bitfinex","SOLUSD",1744792422788,7.99296618,125.11,125.06,23.30503616]
["bitfinex","SOLUSD",1744792423194,31.29800234,125.11,125.06,23.30503616]
["bitfinex","SOLUSD",1744792423605,39.398,125.12,125.04,9.53178474]
["bitfinex","SOLUSD",1744792423606,13.18,125.12,125.08,23.30503616]
["bitfinex","SOLUSD",1744792423815,20.0,125.11,125.04,9.53178474]
["bitfinex","SOLUSD",1744792423992,23.30503616,125.1,125.05,23.30503616]
["bitfinex","SOLUSD",1744792424199,23.30503616,125.12,125.06,23.30503616]
["bitfinex","SOLUSD",1744792424394,28.09169451,125.13,125.05,7.99680127]
["bitfinex","SOLUSD",1744792424395,31.29800234,125.11,125.05,7.99680127]
["bitfinex","SOLUSD",1744792424607,23.30503616,125.1,125.05,31.30183743]
["bitfinex","SOLUSD",1744792424809,13.18,125.09,125.01,18.64964886]
["bitfinex","SOLUSD",1744792425018,23.30503616,125.07,125.02,23.30503616]
["bitfinex","SOLUSD",1744792425520,20.0,125.07,125.0,24.93213616]
["bitfinex","SOLUSD",1744792425698,23.30503616,125.06,125.01,23.30503616]
["bitfinex","SOLUSD",1744792425894,23.30503616,125.07,125.02,23.30503616]
["bitfinex","SOLUSD",1744792426101,36.48503616,125.07,125.02,23.30503616]
["bitfinex","SOLUSD",1744792426419,44.48103764,125.07,125.02,23.30503616]
["bitfinex","SOLUSD",1744792426913,44.48103764,125.07,125.02,31.30345184]
["bitfinex","SOLUSD",1744792427219,13.18,125.07,125.04,23.30503616]
["bitfinex","SOLUSD",1744792427601,13.18,125.07,125.03,23.30503616]
["bitfinex","SOLUSD",1744792427801,13.18,125.07,125.02,7.99841568]
["bitfinex","SOLUSD",1744792428002,13.18,125.07,125.03,23.30503616]
["bitfinex","SOLUSD",1744792428204,13.18,125.07,125.04,23.30503616]
["bitfinex","SOLUSD",1744792428510,13.18,125.07,125.04,31.30240032]
["bitfinex","SOLUSD",1744792429224,23.30503616,125.1,125.05,41.95468502]
["bitfinex","SOLUSD",1744792429400,13.18,125.11,125.06,23.30503616]
["bitfinex","SOLUSD",1744792429721,13.18,125.11,125.07,23.30503616]
["bitfinex","SOLUSD",1744792430104,13.18,125.11,125.09,23.30503616]
["bitfinex","SOLUSD",1744792430313,13.18,125.11,125.1,23.30503616]
["bitfinex","SOLUSD",1744792430616,0.1,125.13,125.1,31.29824075]
["bitfinex","SOLUSD",1744792430820,0.1,125.13,125.11,23.30503616]
["bitfinex","SOLUSD",1744792431123,0.1,125.13,125.1,7.99320459]
["bitfinex","SOLUSD",1744792431311,0.1,125.13,125.12,23.30503616]
["bitfinex","SOLUSD",1744792431816,0.1,125.13,125.12,41.95468502]
["bitfinex","SOLUSD",1744792432409,0.1,125.13,125.12,67.95468502]
["bitfinex","SOLUSD",1744792432608,0.1,125.13,125.12,75.94701238]
["bitfinex","SOLUSD",1744792433603,1e-08,125.13,125.12,49.94701238]
["bitfinex","SOLUSD",1744792433803,0.03,125.17,125.16,18.64964886]
["bitfinex","SOLUSD",1744792434012,0.03,125.17,125.16,41.95468502]
["bitfinex","SOLUSD",1744792434610,0.03,125.17,125.16,49.94445811]
["bitfinex","SOLUSD",1744792435211,1.6806641,125.17,125.16,75.94445811]
["bitfinex","SOLUSD",1744792435399,27.98339453,125.26,125.16,27.96420581]
["bitfinex","SOLUSD",1744792435604,23.30503616,125.24,125.17,44.64964886]
["bitfinex","SOLUSD",1744792435821,27.98339453,125.26,125.19,23.30503616]
["bitfinex","SOLUSD",1744792436017,23.30503616,125.22,125.17,26.0]
["bitfinex","SOLUSD",1744792436204,20.0,125.24,125.17,26.0]
["bitfinex","SOLUSD",1744792436205,23.30503616,125.21,125.17,26.0]
["bitfinex","SOLUSD",1744792436413,20.0,125.24,125.16,31.29480925]
["bitfinex","SOLUSD",1744792436414,23.30503616,125.2,125.16,23.30503616]
["bitfinex","SOLUSD",1744792436601,23.30503616,125.19,125.14,7.99083663]
["bitfinex","SOLUSD",1744792436807,31.29246489,125.2,125.15,23.30503616]
["bitfinex","SOLUSD",1744792437004,33.16,125.22,125.15,23.30503616]
["bitfinex","SOLUSD",1744792437212,23.30503616,125.2,125.16,23.30503616]
["bitfinex","SOLUSD",1744792437411,23.30503616,125.19,125.14,31.29587279]
["bitfinex","SOLUSD",1744792437612,23.30503616,125.18,125.14,23.30503616]
["bitfinex","SOLUSD",1744792438026,23.30503616,125.19,125.13,7.99168864]
["bitfinex","SOLUSD",1744792438327,23.30503616,125.19,125.11,1.6056]
["bitfinex","SOLUSD",1744792438328,6.0738,125.19,125.11,1.6056]
["bitfinex","SOLUSD",1744792438532,23.30503616,125.14,125.1,7.99307275]
["bitfinex","SOLUSD",1744792438714,21.15065098,125.15,125.09,23.30503616]
["bitfinex","SOLUSD",1744792439033,21.15065098,125.15,125.08,7.99488327]
["bitfinex","SOLUSD",1744792439034,23.30503616,125.13,125.08,7.99488327]
["bitfinex","SOLUSD",1744792439235,21.15065098,125.15,125.09,23.30503616]
["bitfinex","SOLUSD",1744792439550,23.30503616,125.14,125.09,23.30503616]
["bitfinex","SOLUSD",1744792440131,36.46503616,125.15,125.1,23.30503616]
["bitfinex","SOLUSD",1744792440306,36.46503616,125.15,125.11,23.30503616]
["bitfinex","SOLUSD",1744792440307,44.45545037,125.15,125.11,23.30503616]
["bitfinex","SOLUSD",1744792440508,23.30503616,125.14,125.08,7.99488327]
["bitfinex","SOLUSD",1744792440703,23.30503616,125.14,125.09,23.30503616]
["bitfinex","SOLUSD",1744792440923,23.30503616,125.12,125.07,32.93501891]
["bitfinex","SOLUSD",1744792441127,20.0,125.14,125.07,31.30041891]
["bitfinex","SOLUSD",1744792441339,21.15041421,125.15,125.09,23.30503616]
["bitfinex","SOLUSD",1744792441510,23.30503616,125.13,125.09,23.30503616]
["bitfinex","SOLUSD",1744792441833,23.30503616,125.12,125.08,23.30503616]
["bitfinex","SOLUSD",1744792442014,23.30503616,125.13,125.08,23.30503616]
["bitfinex","SOLUSD",1744792442209,21.15041421,125.15,125.08,23.30503616]
["bitfinex","SOLUSD",1744792442609,23.30503616,125.12,125.08,23.30503616]
["bitfinex","SOLUSD",1744792442805,23.30503616,125.12,125.06,7.99616184]
["bitfinex","SOLUSD",1744792443027,23.30503616,125.12,125.08,23.30503616]
["bitfinex","SOLUSD",1744792443241,23.30503616,125.12,125.02,7.99818717]
["bitfinex","SOLUSD",1744792443242,23.30503616,125.09,125.02,7.99818717]
["bitfinex","SOLUSD",1744792443528,23.30503616,125.07,125.02,31.30322333]
["bitfinex","SOLUSD",1744792443713,23.30503616,125.06,125.02,31.30322333]
["bitfinex","SOLUSD",1744792443915,23.30503616,125.06,125.02,7.99818717]
["bitfinex","SOLUSD",1744792444223,23.30503616,125.06,125.02,31.30322333]
["bitfinex","SOLUSD",1744792444423,13.16,125.09,125.04,23.30503616]
["bitfinex","SOLUSD",1744792444617,23.30503616,125.07,125.02,31.30322333]
["bitfinex","SOLUSD",1744792444838,23.30503616,125.06,125.02,31.30322333]
["bitfinex","SOLUSD",1744792445209,23.30503616,125.06,125.02,7.99818717]
["bitfinex","SOLUSD",1744792445622,23.30503616,125.07,125.02,31.30322333]
["bitfinex","SOLUSD",1744792445832,21.15449332,125.09,125.03,23.30503616]
["bitfinex","SOLUSD",1744792446133,23.30503616,125.08,125.03,23.30503616]
["bitfinex","SOLUSD",1744792446508,23.30503616,125.08,125.02,7.99818717]
["bitfinex","SOLUSD",1744792446709,23.30503616,125.08,125.03,23.30503616]
["bitfinex","SOLUSD",1744792447119,23.30503616,125.08,125.03,31.30255451]
["bitfinex","SOLUSD",1744792447338,23.30503616,125.06,125.03,7.99751835]
["bitfinex","SOLUSD",1744792447932,23.30503616,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744792448234,23.30503616,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744792449028,23.30503616,125.05,125.01,1.5368]
["bitfinex","SOLUSD",1744792449228,23.30503616,125.04,125.0,57.3045534]
["bitfinex","SOLUSD",1744792449639,23.30503616,125.05,125.0,57.3045534]
["bitfinex","SOLUSD",1744792449838,23.30503616,125.03,124.98,6.1477]
["bitfinex","SOLUSD",1744792450040,23.30503616,125.05,125.0,23.30503616]
["bitfinex","SOLUSD",1744792450423,82.9,125.07,125.0,23.30503616]
["bitfinex","SOLUSD",1744792450741,23.30503616,125.05,125.0,23.30503616]
["bitfinex","SOLUSD",1744792450933,23.30503616,125.04,125.0,23.30503616]
["bitfinex","SOLUSD",1744792451124,23.30503616,125.04,125.0,31.30495267]
["bitfinex","SOLUSD",1744792451440,23.30503616,125.05,125.0,31.30495267]
["bitfinex","SOLUSD",1744792451940,23.30503616,125.05,125.01,23.30503616]
["bitfinex","SOLUSD",1744792452142,23.30503616,125.06,125.01,23.30503616]
["bitfinex","SOLUSD",1744792452443,23.30503616,125.05,125.01,23.30503616]
["bitfinex","SOLUSD",1744792452623,23.30503616,125.05,125.0,7.99991651]
["bitfinex","SOLUSD",1744792452823,23.30503616,125.05,125.01,23.30503616]
["bitfinex","SOLUSD",1744792453024,23.30503616,125.05,125.0,31.30495267]
["bitfinex","SOLUSD",1744792453324,23.30503616,125.06,125.01,23.30503616]
["bitfinex","SOLUSD",1744792453532,31.29941061,125.09,125.04,23.30503616]
["bitfinex","SOLUSD",1744792454024,23.30503616,125.08,125.04,23.30503616]
["bitfinex","SOLUSD",1744792454223,23.30503616,125.08,125.03,23.30503616]
["bitfinex","SOLUSD",1744792454437,23.30503616,125.07,125.02,31.30375636]
["bitfinex","SOLUSD",1744792454636,23.30503616,125.06,125.01,31.30411794]
["bitfinex","SOLUSD",1744792454844,23.30503616,125.04,124.99,31.30567621]
["bitfinex","SOLUSD",1744792455140,82.9,125.05,125.0,23.30503616]
["bitfinex","SOLUSD",1744792455318,23.30503616,125.04,125.0,23.30503616]
["bitfinex","SOLUSD",1744792455519,106.20503616,125.05,125.0,23.30503616]
["bitfinex","SOLUSD",1744792456638,106.20503616,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744792456828,82.9,125.05,125.01,31.30439621]
["bitfinex","SOLUSD",1744792457025,106.20503616,125.04,124.97,27.6073]
["bitfinex","SOLUSD",1744792457228,23.30503616,125.03,124.98,31.30608284]
["bitfinex","SOLUSD",1744792457426,23.30503616,125.03,124.96,18.71264886]
["bitfinex","SOLUSD",1744792457427,13.32,125.02,124.96,8.0652879]
["bitfinex","SOLUSD",1744792457626,13.32,125.02,124.97,23.30503616]
["bitfinex","SOLUSD",1744792457821,23.30503616,125.0,124.96,31.37032406]
["bitfinex","SOLUSD",1744792458027,96.22,125.02,124.96,8.0652879]
["bitfinex","SOLUSD",1744792458441,23.30503616,125.01,124.96,31.37032406]
["bitfinex","SOLUSD",1744792459643,23.30503616,125.01,124.97,23.30503616]
["bitfinex","SOLUSD",1744792459938,104.21882061,125.02,124.97,23.30503616]
["bitfinex","SOLUSD",1744792460145,127.52385677,125.02,124.97,23.30503616]
["bitfinex","SOLUSD",1744792460337,96.22,125.02,125.01,23.30503616]
["bitfinex","SOLUSD",1744792460547,82.9,125.02,125.01,23.30503616]
["bitfinex","SOLUSD",1744792460842,82.9,125.05,125.01,31.30434296]
["bitfinex","SOLUSD",1744792461045,90.89684578,125.05,125.02,23.30503616]
["bitfinex","SOLUSD",1744792461254,82.9,125.04,124.98,8.00093274]
["bitfinex","SOLUSD",1744792461539,106.20503616,125.04,125.0,23.30503616]
["bitfinex","SOLUSD",1744792461841,106.20503616,125.04,124.99,23.30503616]
["bitfinex","SOLUSD",1744792462051,23.30503616,125.03,124.98,23.30503616]
["bitfinex","SOLUSD",1744792462436,90.8987202,125.02,124.97,1.5167]
["bitfinex","SOLUSD",1744792462617,82.9,125.01,124.97,23.30503616]
["bitfinex","SOLUSD",1744792462826,82.9,125.01,124.96,0.063]
["bitfinex","SOLUSD",1744792462827,82.9,125.0,124.96,0.063]
["bitfinex","SOLUSD",1744792463045,23.30503616,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744792463239,23.30503616,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744792463729,43.30503616,124.97,124.96,0.063]
["bitfinex","SOLUSD",1744792464064,82.9,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744792464564,90.90138566,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744792466160,82.9,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744792466870,90.90130869,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744792467170,114.20634485,124.98,124.96,0.063]
["bitfinex","SOLUSD",1744792467462,20.0,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744792467637,64.648878,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744792468243,109.29852686,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744792468449,46.0,124.91,124.87,0.063]
["bitfinex","SOLUSD",1744792468647,23.30503616,124.88,124.87,0.063]
["bitfinex","SOLUSD",1744792469661,64.65231701,124.89,124.87,0.063]
["bitfinex","SOLUSD",1744792469862,41.34728085,124.89,124.87,0.063]
["bitfinex","SOLUSD",1744792470244,23.30503616,124.88,124.87,0.063]
["bitfinex","SOLUSD",1744792471550,65.25972118,124.88,124.87,0.063]
["bitfinex","SOLUSD",1744792471766,91.25972118,124.88,124.87,0.063]
["bitfinex","SOLUSD",1744792472341,121.54964886,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744792472649,61.95468502,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744792473169,69.96365506,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744792473344,51.3140062,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744792475876,20.0,124.84,124.83,0.063]
["bitfinex","SOLUSD",1744792476061,62.55043616,124.84,124.83,0.063]
["bitfinex","SOLUSD",1744792477057,70.56068928,124.84,124.83,0.063]
["bitfinex","SOLUSD",1744792478053,89.21033814,124.84,124.83,0.063]
["bitfinex","SOLUSD",1744792478957,20.0,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792479161,43.30503616,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792480056,20.0,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792480258,43.30503616,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792480678,20.0,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792480979,43.30503616,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792481283,51.31785667,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792481972,20.0,124.82,124.79,0.063]
["bitfinex","SOLUSD",1744792482181,43.30503616,124.82,124.79,0.063]
["bitfinex","SOLUSD",1744792482755,23.30503616,124.81,124.79,0.063]
["bitfinex","SOLUSD",1744792482993,23.25152603,124.81,124.79,0.063]
["bitfinex","SOLUSD",1744792483164,43.30503616,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792484280,61.95468502,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792485478,69.96750553,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792485884,64.64964886,124.78,124.77,0.063]
["bitfinex","SOLUSD",1744792486056,43.30503616,124.75,124.74,0.063]
["bitfinex","SOLUSD",1744792487057,13.14,124.78,124.74,23.36803616]
["bitfinex","SOLUSD",1744792487383,44.45925976,124.78,124.74,0.063]
["bitfinex","SOLUSD",1744792487583,36.44503616,124.78,124.74,0.063]
["bitfinex","SOLUSD",1744792487774,44.4592107,124.78,124.74,0.063]
["bitfinex","SOLUSD",1744792487972,36.44503616,124.78,124.74,23.36803616]
["bitfinex","SOLUSD",1744792488159,20.0,124.81,124.77,23.30503616]
["bitfinex","SOLUSD",1744792488475,13.14,124.81,124.78,23.30503616]
["bitfinex","SOLUSD",1744792488682,13.14,124.81,124.8,23.30503616]
["bitfinex","SOLUSD",1744792489066,13.14,124.81,124.79,23.30503616]
["bitfinex","SOLUSD",1744792489662,249.96,124.83,124.8,23.30503616]
["bitfinex","SOLUSD",1744792489860,249.96,124.83,124.79,8.01290976]
["bitfinex","SOLUSD",1744792490063,249.96,124.83,124.79,31.31794592]
["bitfinex","SOLUSD",1744792490269,33.14,124.85,124.81,23.30503616]
["bitfinex","SOLUSD",1744792490459,41.14977071,124.85,124.81,23.30503616]
["bitfinex","SOLUSD",1744792490659,23.30503616,124.84,124.8,23.30503616]
["bitfinex","SOLUSD",1744792491062,82.9,124.83,124.8,23.30503616]
["bitfinex","SOLUSD",1744792491263,56.44503616,124.85,124.8,23.30503616]
["bitfinex","SOLUSD",1744792491464,33.14,124.85,124.81,23.30503616]
["bitfinex","SOLUSD",1744792491659,13.14,124.85,124.81,31.31671264]
["bitfinex","SOLUSD",1744792491862,82.9,124.86,124.84,23.30503616]
["bitfinex","SOLUSD",1744792492101,82.9,124.86,124.85,23.30503616]
["bitfinex","SOLUSD",1744792493381,96.04,124.89,124.85,23.30503616]
["bitfinex","SOLUSD",1744792493575,82.9,124.89,124.87,23.30503616]
["bitfinex","SOLUSD",1744792493881,353.02,124.92,124.88,23.30503616]
["bitfinex","SOLUSD",1744792494080,353.02,124.92,124.87,8.00789112]
["bitfinex","SOLUSD",1744792494081,384.33020282,124.92,124.87,23.30503616]
["bitfinex","SOLUSD",1744792494286,23.30503616,124.9,124.85,23.30503616]
["bitfinex","SOLUSD",1744792494876,23.30503616,124.91,124.86,23.30503616]
["bitfinex","SOLUSD",1744792495070,23.33503616,124.91,124.86,23.30503616]
["bitfinex","SOLUSD",1744792495275,0.03,124.91,124.87,23.30503616]
["bitfinex","SOLUSD",1744792495784,23.33503616,124.91,124.86,23.30503616]
["bitfinex","SOLUSD",1744792495972,23.30503616,124.9,124.85,23.30503616]
["bitfinex","SOLUSD",1744792496168,23.30503616,124.88,124.83,8.01074345]
["bitfinex","SOLUSD",1744792496373,43.30503616,124.9,124.85,23.30503616]
["bitfinex","SOLUSD",1744792496573,20.0,124.9,124.85,23.30503616]
["bitfinex","SOLUSD",1744792496769,43.30503616,124.9,124.85,23.30503616]
["bitfinex","SOLUSD",1744792497086,23.30503616,124.9,124.85,23.30503616]
["bitfinex","SOLUSD",1744792497283,23.30503616,124.88,124.83,31.31577961]
["bitfinex","SOLUSD",1744792498392,23.30503616,124.87,124.82,32.82486498]
["bitfinex","SOLUSD",1744792498887,23.30503616,124.86,124.82,1.5085]
["bitfinex","SOLUSD",1744792499388,23.30503616,124.85,124.82,1.5085]
["bitfinex","SOLUSD",1744792499688,23.30503616,124.83,124.79,1.5039]
["bitfinex","SOLUSD",1744792499872,23.30503616,124.81,124.77,6.5644]
["bitfinex","SOLUSD",1744792500069,23.30503616,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744792500270,23.30503616,124.82,124.77,31.31978329]
["bitfinex","SOLUSD",1744792500571,82.9,124.82,124.79,23.30503616]
["bitfinex","SOLUSD",1744792500986,82.9,124.82,124.8,23.30503616]
["bitfinex","SOLUSD",1744792501271,82.9,124.85,124.81,29.75963616]
["bitfinex","SOLUSD",1744792501589,82.9,124.85,124.84,23.30503616]
["bitfinex","SOLUSD",1744792501897,82.9,124.89,124.84,23.30503616]
["bitfinex","SOLUSD",1744792502079,82.9,124.89,124.88,23.30503616]
["bitfinex","SOLUSD",1744792502588,82.9,124.89,124.88,37.86722353]
["bitfinex","SOLUSD",1744792503388,0.03,124.91,124.88,61.17225969]
["bitfinex","SOLUSD",1744792503589,0.03,124.91,124.9,23.30503616]
["bitfinex","SOLUSD",1744792504609,0.03,124.93,124.91,18.64964886]
["bitfinex","SOLUSD",1744792504791,0.03,124.93,124.92,23.30503616]
["bitfinex","SOLUSD",1744792506374,0.03,124.93,124.91,23.30503616]
["bitfinex","SOLUSD",1744792506571,0.03,124.93,124.92,31.31015943]
["bitfinex","SOLUSD",1744792507375,0.03,124.96,124.95,26.0]
["bitfinex","SOLUSD",1744792507678,0.03,124.96,124.95,49.59918502]
["bitfinex","SOLUSD",1744792507981,0.03,124.96,124.95,24.92873616]
["bitfinex","SOLUSD",1744792508180,0.03,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1744792508376,0.03,124.96,124.93,23.30503616]
["bitfinex","SOLUSD",1744792508576,106.23503616,124.96,124.92,23.30503616]
["bitfinex","SOLUSD",1744792508797,82.9,124.95,124.91,32.94825335]
["bitfinex","SOLUSD",1744792509099,106.20503616,124.95,124.9,31.31118133]
["bitfinex","SOLUSD",1744792509294,82.9,124.95,124.91,23.30503616]
["bitfinex","SOLUSD",1744792509619,106.20503616,124.95,124.9,31.31118133]
["bitfinex","SOLUSD",1744792510105,23.30503616,124.94,124.89,31.31184633]
["bitfinex","SOLUSD",1744792510398,23.30503616,124.91,124.85,8.00961153]
["bitfinex","SOLUSD",1744792510599,23.30503616,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744792510976,23.30503616,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744792511686,23.30503616,124.87,124.83,1.6364]
["bitfinex","SOLUSD",1744792512002,23.30503616,124.88,124.83,24.94143616]
["bitfinex","SOLUSD",1744792512208,23.30503616,124.89,124.84,23.30503616]
["bitfinex","SOLUSD",1744792512409,44.23087222,124.91,124.86,23.30503616]
["bitfinex","SOLUSD",1744792512584,23.30503616,124.9,124.85,23.30503616]
["bitfinex","SOLUSD",1744792512787,82.9,124.93,124.89,23.30503616]
["bitfinex","SOLUSD",1744792513084,23.30503616,124.94,124.89,23.30503616]
["bitfinex","SOLUSD",1744792513289,21.64282616,124.94,124.89,23.30503616]
["bitfinex","SOLUSD",1744792513805,0.03,124.96,124.92,23.30503616]
["bitfinex","SOLUSD",1744792513978,0.03,124.96,124.95,23.30503616]
["bitfinex","SOLUSD",1744792514378,0.03,124.96,124.95,49.9578863]
["bitfinex","SOLUSD",1744792514683,0.03,124.96,124.94,23.30503616]
["bitfinex","SOLUSD",1744792514883,0.03,124.96,124.95,23.30503616]
["bitfinex","SOLUSD",1744792515285,0.03,124.96,124.92,1.5321]
["bitfinex","SOLUSD",1744792515602,23.30503616,124.95,124.9,31.31125164]
["bitfinex","SOLUSD",1744792515795,23.30503616,124.94,124.9,8.00621548]
["bitfinex","SOLUSD",1744792515992,23.30503616,124.94,124.89,31.31191875]
["bitfinex","SOLUSD",1744792516193,23.30503616,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1744792516594,23.30503616,124.93,124.88,31.31272353]
["bitfinex","SOLUSD",1744792517107,23.30503616,124.94,124.89,23.30503616]
["bitfinex","SOLUSD",1744792517291,0.03,124.96,124.91,23.30503616]
["bitfinex","SOLUSD",1744792517496,23.33503616,124.96,124.91,23.30503616]
["bitfinex","SOLUSD",1744792517807,23.33503616,124.96,124.9,23.30503616]
["bitfinex","SOLUSD",1744792517808,23.30503616,124.95,124.9,23.30503616]
["bitfinex","SOLUSD",1744792518007,106.20503616,124.94,124.89,23.30503616]
["bitfinex","SOLUSD",1744792518187,106.20503616,124.93,124.88,31.31272353]
["bitfinex","SOLUSD",1744792518383,82.07624827,124.93,124.89,23.30503616]
["bitfinex","SOLUSD",1744792519010,0.03,124.96,124.91,41.95468502]
["bitfinex","SOLUSD",1744792519306,0.03,124.96,124.92,23.30503616]
["bitfinex","SOLUSD",1744792520001,8.03263438,124.96,124.92,23.30503616]
["bitfinex","SOLUSD",1744792520206,0.03,124.96,124.92,23.30503616]
["bitfinex","SOLUSD",1744792520507,0.03,124.96,124.92,31.30970463]
["bitfinex","SOLUSD",1744792521094,23.33503616,124.96,124.91,31.31054567]
["bitfinex","SOLUSD",1744792521394,82.07624827,124.95,124.91,31.31054567]
["bitfinex","SOLUSD",1744792522206,82.07624827,124.95,124.91,23.30503616]
["bitfinex","SOLUSD",1744792522408,82.07624827,124.95,124.92,23.30503616]
["bitfinex","SOLUSD",1744792522903,82.07624827,124.94,124.87,21.62427705]
["bitfinex","SOLUSD",1744792523107,23.30503616,124.9,124.85,23.30503616]
["bitfinex","SOLUSD",1744792523309,82.07624827,124.92,124.85,23.30503616]
["bitfinex","SOLUSD",1744792523607,23.30503616,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744792525201,23.30503616,124.89,124.84,8.01025312]
["bitfinex","SOLUSD",1744792525397,23.30503616,124.89,124.84,31.31528928]
["bitfinex","SOLUSD",1744792525617,23.30503616,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744792526397,23.30503616,124.89,124.84,31.31528928]
["bitfinex","SOLUSD",1744792526598,82.07624827,124.91,124.86,8.00897004]
["bitfinex","SOLUSD",1744792526909,82.07624827,124.91,124.87,23.30503616]
["bitfinex","SOLUSD",1744792527413,82.07624827,124.91,124.87,34.37885806]
["bitfinex","SOLUSD",1744792527604,116.45510633,124.91,124.86,42.3878281]
["bitfinex","SOLUSD",1744792527802,34.37885806,124.88,124.85,8.00936858]
["bitfinex","SOLUSD",1744792528001,34.37885806,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1744792528205,34.37885806,124.89,124.84,34.37885806]
["bitfinex","SOLUSD",1744792528713,34.37885806,124.87,124.8,45.2583]
["bitfinex","SOLUSD",1744792528922,116.45510633,124.88,124.83,34.37885806]
["bitfinex","SOLUSD",1744792529210,116.45510633,124.88,124.81,46.69227364]
["bitfinex","SOLUSD",1744792529395,116.45510633,124.88,124.83,34.37885806]
["bitfinex","SOLUSD",1744792529597,82.07624827,124.88,124.84,34.37885806]
["bitfinex","SOLUSD",1744792530513,82.07624827,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744792531331,116.45510633,124.88,124.83,42.38914114]
["bitfinex","SOLUSD",1744792531492,34.37885806,124.87,124.83,8.01028308]
["bitfinex","SOLUSD",1744792531695,82.07624827,124.88,124.83,42.38914114]
["bitfinex","SOLUSD",1744792531696,116.45510633,124.88,124.83,42.38914114]
["bitfinex","SOLUSD",1744792531910,34.37885806,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1744792532422,82.07624827,124.84,124.81,8.01195377]
["bitfinex","SOLUSD",1744792532599,82.07624827,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744792532799,82.07624827,124.84,124.8,42.39167857]
["bitfinex","SOLUSD",1744792533009,80.37885806,124.88,124.83,34.37885806]
["bitfinex","SOLUSD",1744792533010,82.07624827,124.86,124.83,34.37885806]
["bitfinex","SOLUSD",1744792533825,82.07624827,124.86,124.81,34.37885806]
["bitfinex","SOLUSD",1744792534005,116.45510633,124.86,124.81,34.37885806]
["bitfinex","SOLUSD",1744792534204,34.37885806,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744792534511,116.45510633,124.85,124.8,42.39167857]
["bitfinex","SOLUSD",1744792534820,82.07624827,124.85,124.81,34.37885806]
["bitfinex","SOLUSD",1744792535326,82.07624827,124.85,124.82,34.37885806]
["bitfinex","SOLUSD",1744792535512,82.07624827,124.85,124.84,34.37885806]
["bitfinex","SOLUSD",1744792536727,82.07624827,124.85,124.83,42.38975287]
["bitfinex","SOLUSD",1744792536908,82.07624827,124.85,124.84,34.37885806]
["bitfinex","SOLUSD",1744792537408,82.07624827,124.85,124.83,42.38975287]
["bitfinex","SOLUSD",1744792537614,82.07624827,124.85,124.84,34.37885806]
["bitfinex","SOLUSD",1744792538138,82.07624827,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1744792538314,34.37885806,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1744792538833,116.45510633,124.85,124.8,42.39167857]
["bitfinex","SOLUSD",1744792539701,82.07624827,124.85,124.8,42.39167857]
["bitfinex","SOLUSD",1744792539898,34.37885806,124.87,124.81,34.37885806]
["bitfinex","SOLUSD",1744792540104,82.07624827,124.88,124.84,34.37885806]
["bitfinex","SOLUSD",1744792540500,34.37885806,124.87,124.81,18.64964886]
["bitfinex","SOLUSD",1744792540735,116.45510633,124.86,124.79,1.5775]
["bitfinex","SOLUSD",1744792540903,34.37885806,124.82,124.79,0.063]
["bitfinex","SOLUSD",1744792541111,34.37885806,124.82,124.79,8.07645122]
["bitfinex","SOLUSD",1744792541314,34.37885806,124.83,124.79,8.07645122]
["bitfinex","SOLUSD",1744792541706,12.74,124.84,124.79,8.07645122]
["bitfinex","SOLUSD",1744792541925,34.37885806,124.83,124.79,8.07645122]
["bitfinex","SOLUSD",1744792542316,20.75038494,124.84,124.79,0.063]
["bitfinex","SOLUSD",1744792542512,34.37885806,124.82,124.79,0.063]
["bitfinex","SOLUSD",1744792542718,34.37885806,124.83,124.79,0.063]
["bitfinex","SOLUSD",1744792542915,40.75038494,124.84,124.79,0.063]
["bitfinex","SOLUSD",1744792543125,34.37885806,124.81,124.79,0.063]
["bitfinex","SOLUSD",1744792543313,34.37885806,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792544235,34.37885806,124.81,124.79,0.063]
["bitfinex","SOLUSD",1744792545130,34.37885806,124.82,124.79,0.063]
["bitfinex","SOLUSD",1744792545312,34.37885806,124.81,124.79,0.063]
["bitfinex","SOLUSD",1744792545513,34.37885806,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792547150,23.3200212,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792549712,31.33284171,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792552432,51.33284171,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792556541,31.33284171,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792558440,26.0,124.83,124.79,0.063]
["bitfinex","SOLUSD",1744792558619,23.3200212,124.82,124.79,0.063]
["bitfinex","SOLUSD",1744792558824,23.3200212,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792559542,23.3200212,124.81,124.79,0.063]
["bitfinex","SOLUSD",1744792560144,23.3200212,124.82,124.79,0.063]
["bitfinex","SOLUSD",1744792560446,8.00923398,124.86,124.81,23.3200212]
["bitfinex","SOLUSD",1744792560645,23.3200212,124.86,124.81,23.3200212]
["bitfinex","SOLUSD",1744792560834,51.3286751,124.87,124.82,23.3200212]
["bitfinex","SOLUSD",1744792561035,23.3200212,124.85,124.8,31.33284171]
["bitfinex","SOLUSD",1744792561235,23.3200212,124.86,124.81,23.3200212]
["bitfinex","SOLUSD",1744792561835,31.3286751,124.87,124.82,23.3200212]
["bitfinex","SOLUSD",1744792562337,31.32910362,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1744792563223,31.32866716,124.87,124.82,31.33155781]
["bitfinex","SOLUSD",1744792563743,12.74,124.88,124.84,23.3200212]
["bitfinex","SOLUSD",1744792563938,44.06771229,124.88,124.83,41.96967006]
["bitfinex","SOLUSD",1744792564145,126.96771229,124.88,124.83,41.96967006]
["bitfinex","SOLUSD",1744792564347,126.96771229,124.88,124.83,49.9800233]
["bitfinex","SOLUSD",1744792564652,118.9600212,124.88,124.83,49.9800233]
["bitfinex","SOLUSD",1744792564942,118.9600212,124.88,124.83,31.33037444]
["bitfinex","SOLUSD",1744792565341,95.64,124.88,124.83,31.33037444]
["bitfinex","SOLUSD",1744792565537,118.9600212,124.88,124.83,31.33037444]
["bitfinex","SOLUSD",1744792566246,95.64,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1744792566432,118.9600212,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1744792566629,118.9600212,124.88,124.84,26.65930095]
["bitfinex","SOLUSD",1744792567430,95.64,124.88,124.84,31.32967329]
["bitfinex","SOLUSD",1744792567832,118.9600212,124.88,124.84,8.00965209]
["bitfinex","SOLUSD",1744792568036,118.9600212,124.88,124.84,26.65930095]
["bitfinex","SOLUSD",1744792568243,23.3200212,124.87,124.84,8.00965209]
["bitfinex","SOLUSD",1744792569054,95.64,124.88,124.84,31.32967329]
["bitfinex","SOLUSD",1744792569352,118.9600212,124.88,124.84,26.65930095]
["bitfinex","SOLUSD",1744792570948,82.9,124.88,124.86,23.3200212]
["bitfinex","SOLUSD",1744792571149,106.2200212,124.91,124.86,23.3200212]
["bitfinex","SOLUSD",1744792571359,82.9,124.9,124.87,23.3200212]
["bitfinex","SOLUSD",1744792571554,82.9,124.9,124.86,23.3200212]
["bitfinex","SOLUSD",1744792571740,23.3200212,124.89,124.85,20.18664886]
["bitfinex","SOLUSD",1744792572334,82.9,124.9,124.86,18.64964886]
["bitfinex","SOLUSD",1744792572536,82.9,124.9,124.86,41.96967006]
["bitfinex","SOLUSD",1744792572853,82.9,124.9,124.86,49.9781023]
["bitfinex","SOLUSD",1744792574248,23.3200212,124.89,124.85,1.537]
["bitfinex","SOLUSD",1744792574631,82.9,124.88,124.85,1.537]
["bitfinex","SOLUSD",1744792575139,106.2200212,124.88,124.85,1.537]
["bitfinex","SOLUSD",1744792575656,23.3200212,124.87,124.83,33.06024098]
["bitfinex","SOLUSD",1744792575839,23.3200212,124.87,124.83,6.4]
["bitfinex","SOLUSD",1744792576039,106.2200212,124.86,124.82,9.65926696]
["bitfinex","SOLUSD",1744792576560,23.3200212,124.84,124.8,14.01860254]
["bitfinex","SOLUSD",1744792577253,23.3200212,124.84,124.8,37.33862374]
["bitfinex","SOLUSD",1744792577456,82.9,124.85,124.8,37.33862374]
["bitfinex","SOLUSD",1744792577457,82.9,124.85,124.81,23.3200212]
["bitfinex","SOLUSD",1744792577765,106.2200212,124.85,124.81,8.01192001]
["bitfinex","SOLUSD",1744792578770,23.3200212,124.84,124.79,26.72580078]
["bitfinex","SOLUSD",1744792579071,82.9,124.83,124.79,50.04582198]
["bitfinex","SOLUSD",1744792581073,82.9,124.83,124.8,23.3200212]
["bitfinex","SOLUSD",1744792581376,82.9,124.83,124.82,18.64964886]
["bitfinex","SOLUSD",1744792581671,95.52,124.87,124.83,26.66004963]
["bitfinex","SOLUSD",1744792581876,14.56238432,124.86,124.82,8.01127753]
["bitfinex","SOLUSD",1744792582080,14.56238432,124.86,124.82,26.66092639]
["bitfinex","SOLUSD",1744792583046,22.57138897,124.86,124.82,8.01127753]
["bitfinex","SOLUSD",1744792583249,31.30325812,124.86,124.82,8.01127753]
["bitfinex","SOLUSD",1744792583758,23.29425347,124.86,124.82,8.01127753]
["bitfinex","SOLUSD",1744792584373,118.81425347,124.87,124.82,31.305531]
["bitfinex","SOLUSD",1744792584575,95.52,124.87,124.83,23.29425347]
["bitfinex","SOLUSD",1744792585152,95.52,124.87,124.82,8.01127753]
["bitfinex","SOLUSD",1744792585153,118.81425347,124.87,124.82,23.29425347]
["bitfinex","SOLUSD",1744792585457,106.19425347,124.87,124.82,31.30553259]
["bitfinex","SOLUSD",1744792585648,23.29425347,124.85,124.81,8.01186788]
["bitfinex","SOLUSD",1744792585844,23.29425347,124.84,124.81,8.01186788]
["bitfinex","SOLUSD",1744792587252,23.29425347,124.85,124.81,8.01186788]
["bitfinex","SOLUSD",1744792587658,114.20385706,124.86,124.81,8.01186788]
["bitfinex","SOLUSD",1744792587866,114.20385706,124.86,124.81,31.30612135]
["bitfinex","SOLUSD",1744792588160,114.20385706,124.86,124.81,8.01186788]
["bitfinex","SOLUSD",1744792588367,23.29425347,124.85,124.8,49.95672284]
["bitfinex","SOLUSD",1744792588947,31.30421143,124.85,124.8,49.95672284]
["bitfinex","SOLUSD",1744792589148,23.29425347,124.85,124.8,49.95672284]
["bitfinex","SOLUSD",1744792589463,82.9,124.85,124.82,23.29425347]
["bitfinex","SOLUSD",1744792591069,82.9,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1744792591449,82.9,124.85,124.82,31.30579008]
["bitfinex","SOLUSD",1744792592175,82.9,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1744792594246,82.9,124.84,124.8,23.29425347]
["bitfinex","SOLUSD",1744792594580,82.9,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744792595251,90.91030095,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744792596179,82.9,124.84,124.8,31.30707398]
["bitfinex","SOLUSD",1744792596556,90.91025522,124.84,124.8,31.30707398]
["bitfinex","SOLUSD",1744792597261,114.20450869,124.84,124.79,31.37044107]
["bitfinex","SOLUSD",1744792597446,90.91025522,124.84,124.8,23.29425347]
["bitfinex","SOLUSD",1744792597851,82.9,124.84,124.79,8.0761876]
["bitfinex","SOLUSD",1744792598066,82.9,124.84,124.81,23.29425347]
["bitfinex","SOLUSD",1744792598265,82.9,124.89,124.83,41.94390233]
["bitfinex","SOLUSD",1744792598475,82.9,124.89,124.84,23.29425347]
["bitfinex","SOLUSD",1744792598678,106.19425347,124.89,124.84,23.29425347]
["bitfinex","SOLUSD",1744792599071,23.29425347,124.87,124.82,13.98097221]
["bitfinex","SOLUSD",1744792599382,23.29425347,124.86,124.82,8.01118431]
["bitfinex","SOLUSD",1744792599695,106.19425347,124.85,124.79,20.09665654]
["bitfinex","SOLUSD",1744792599882,82.9,124.84,124.8,49.95672284]
["bitfinex","SOLUSD",1744792600080,82.9,124.84,124.8,75.96290856]
["bitfinex","SOLUSD",1744792600256,82.9,124.84,124.81,23.29425347]
["bitfinex","SOLUSD",1744792600452,82.9,124.84,124.82,23.29425347]
["bitfinex","SOLUSD",1744792600780,40.29836263,124.88,124.82,23.29425347]
["bitfinex","SOLUSD",1744792600781,106.19425347,124.87,124.82,23.29425347]
["bitfinex","SOLUSD",1744792600985,106.19425347,124.86,124.81,23.29425347]
["bitfinex","SOLUSD",1744792601189,106.19425347,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1744792601757,114.20339455,124.86,124.81,8.01190521]
["bitfinex","SOLUSD",1744792601984,114.20339455,124.86,124.81,31.30615868]
["bitfinex","SOLUSD",1744792602496,114.20339455,124.86,124.82,5.98136363]
["bitfinex","SOLUSD",1744792603087,114.20339455,124.86,124.82,13.99274014]
["bitfinex","SOLUSD",1744792603389,114.20339455,124.86,124.82,8.01137651]
["bitfinex","SOLUSD",1744792603964,82.9,124.85,124.82,8.01137651]
["bitfinex","SOLUSD",1744792604290,82.9,124.85,124.82,31.30562998]
["bitfinex","SOLUSD",1744792604667,82.9,124.85,124.83,5.98511927]
["bitfinex","SOLUSD",1744792605391,82.9,124.85,124.84,5.98511927]
["bitfinex","SOLUSD",1744792606285,82.9,124.85,124.83,5.98511927]
["bitfinex","SOLUSD",1744792607169,82.9,124.85,124.82,8.01148166]
["bitfinex","SOLUSD",1744792609894,82.9,124.84,124.81,22.56814215]
["bitfinex","SOLUSD",1744792610371,82.9,124.84,124.82,5.99027433]
["bitfinex","SOLUSD",1744792610871,82.9,124.84,124.81,22.56814215]
["bitfinex","SOLUSD",1744792611668,82.9,124.84,124.82,14.55628435]
["bitfinex","SOLUSD",1744792611867,82.9,124.84,124.82,33.20593321]
["bitfinex","SOLUSD",1744792612213,82.9,124.84,124.83,5.98918693]
["bitfinex","SOLUSD",1744792613082,105.46653747,124.84,124.83,5.98918693]
["bitfinex","SOLUSD",1744792613287,54.84653747,124.84,124.83,5.98918693]
["bitfinex","SOLUSD",1744792613489,20.0,124.82,124.79,0.063]
["bitfinex","SOLUSD",1744792613683,14.55628435,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792614069,53.20593321,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792614470,59.27463321,124.8,124.79,0.063]
["bitfinex","SOLUSD",1744792615292,66.25434886,124.78,124.77,0.063]
["bitfinex","SOLUSD",1744792615466,20.0,124.76,124.75,12.49243081]
["bitfinex","SOLUSD",1744792615671,34.55628435,124.76,124.75,12.49243081]
["bitfinex","SOLUSD",1744792616213,34.55628435,124.76,124.74,0.063]
["bitfinex","SOLUSD",1744792616414,14.55628435,124.75,124.74,0.063]
["bitfinex","SOLUSD",1744792616608,22.57231641,124.75,124.74,0.063]
["bitfinex","SOLUSD",1744792617011,48.57231641,124.75,124.74,0.063]
["bitfinex","SOLUSD",1744792617314,81.77824962,124.75,124.74,0.063]
["bitfinex","SOLUSD",1744792617815,67.22196527,124.75,124.74,0.063]
["bitfinex","SOLUSD",1744792618310,48.57231641,124.75,124.74,0.063]
["bitfinex","SOLUSD",1744792622322,28.01545957,124.76,124.74,0.063]
["bitfinex","SOLUSD",1744792622529,12.28,124.78,124.74,0.063]
["bitfinex","SOLUSD",1744792622701,12.28,124.78,124.75,14.55628435]
["bitfinex","SOLUSD",1744792622904,40.31176268,124.82,124.75,20.15024886]
["bitfinex","SOLUSD",1744792623095,14.55628435,124.81,124.76,14.55628435]
["bitfinex","SOLUSD",1744792623290,14.55628435,124.79,124.75,1.5006]
["bitfinex","SOLUSD",1744792623824,20.0,124.8,124.75,16.05688435]
["bitfinex","SOLUSD",1744792624123,14.55628435,124.79,124.75,1.5006]
["bitfinex","SOLUSD",1744792624533,14.55628435,124.8,124.76,14.55628435]
["bitfinex","SOLUSD",1744792624910,22.56856983,124.81,124.76,14.55628435]
["bitfinex","SOLUSD",1744792625513,82.9,124.79,124.76,14.55628435]
["bitfinex","SOLUSD",1744792626024,82.9,124.79,124.76,22.57161277]
["bitfinex","SOLUSD",1744792626227,82.9,124.79,124.77,14.55628435]
["bitfinex","SOLUSD",1744792627022,82.9,124.79,124.76,14.55628435]
["bitfinex","SOLUSD",1744792627243,82.9,124.79,124.76,22.57146663]
["bitfinex","SOLUSD",1744792628295,82.9,124.79,124.75,24.07263083]
["bitfinex","SOLUSD",1744792629630,82.9,124.79,124.76,14.55628435]
["bitfinex","SOLUSD",1744792629840,82.9,124.79,124.77,14.55628435]
["bitfinex","SOLUSD",1744792630025,82.9,124.79,124.76,14.55628435]
["bitfinex","SOLUSD",1744792630209,82.9,124.79,124.77,22.57103148]
["bitfinex","SOLUSD",1744792630409,82.9,124.81,124.78,14.55628435]
["bitfinex","SOLUSD",1744792630605,82.9,124.81,124.8,14.55628435]
["bitfinex","SOLUSD",1744792631020,82.9,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1744792631219,82.9,124.86,124.85,14.55628435]
["bitfinex","SOLUSD",1744792631419,82.9,124.9,124.85,14.55628435]
["bitfinex","SOLUSD",1744792631621,82.9,124.89,124.87,14.55628435]
["bitfinex","SOLUSD",1744792632241,82.9,124.89,124.88,22.56397172]
["bitfinex","SOLUSD",1744792632454,82.9,124.94,124.88,22.56397172]
["bitfinex","SOLUSD",1744792632750,82.9,124.94,124.9,14.55628435]
["bitfinex","SOLUSD",1744792633119,106.16316358,124.94,124.89,23.26316358]
["bitfinex","SOLUSD",1744792633447,82.9,124.94,124.9,23.26316358]
["bitfinex","SOLUSD",1744792633822,106.16316358,124.94,124.89,23.26316358]
["bitfinex","SOLUSD",1744792634141,106.16316358,124.94,124.88,31.27085095]
["bitfinex","SOLUSD",1744792634313,0.03,124.91,124.9,23.26316358]
["bitfinex","SOLUSD",1744792635246,0.03,124.91,124.9,41.91281244]
["bitfinex","SOLUSD",1744792636343,0.03,124.91,124.9,49.91921756]
["bitfinex","SOLUSD",1744792637628,0.03,124.91,124.9,23.26316358]
["bitfinex","SOLUSD",1744792637832,0.03,124.91,124.89,31.26997334]
["bitfinex","SOLUSD",1744792638132,0.03,124.91,124.9,23.26316358]
["bitfinex","SOLUSD",1744792639147,0.03,124.91,124.88,18.64964886]
["bitfinex","SOLUSD",1744792639325,0.03,124.91,124.89,23.26316358]
["bitfinex","SOLUSD",1744792639656,0.03,124.91,124.9,41.91281244]
["bitfinex","SOLUSD",1744792640925,0.03,124.91,124.9,32.9343687]
["bitfinex","SOLUSD",1744792641144,0.03,124.91,124.9,51.58401756]
["bitfinex","SOLUSD",1744792642753,82.93,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1744792642923,82.93,124.96,124.93,23.26316358]
["bitfinex","SOLUSD",1744792642924,0.03,124.96,124.93,23.26316358]
["bitfinex","SOLUSD",1744792643437,0.03,124.96,124.93,31.26758393]
["bitfinex","SOLUSD",1744792643637,0.03,124.96,124.95,23.26316358]
["bitfinex","SOLUSD",1744792645152,0.03,124.96,124.93,18.64964886]
["bitfinex","SOLUSD",1744792645319,0.03,124.96,124.94,23.26316358]
["bitfinex","SOLUSD",1744792645648,0.03,124.96,124.92,31.26828685]
["bitfinex","SOLUSD",1744792645825,82.93,124.96,124.92,31.26828685]
["bitfinex","SOLUSD",1744792646018,106.19316358,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1744792646322,23.26316358,124.95,124.9,38.83164886]
["bitfinex","SOLUSD",1744792646517,106.16316358,124.94,124.9,13.7648]
["bitfinex","SOLUSD",1744792646753,23.26316358,124.92,124.87,29.50426358]
["bitfinex","SOLUSD",1744792646962,23.26316358,124.92,124.87,14.24916965]
["bitfinex","SOLUSD",1744792647249,23.26316358,124.92,124.83,6.3677]
["bitfinex","SOLUSD",1744792647250,23.26316358,124.88,124.83,6.3677]
["bitfinex","SOLUSD",1744792647551,23.26316358,124.88,124.83,29.63086358]
["bitfinex","SOLUSD",1744792647734,102.9,124.91,124.83,29.63086358]
["bitfinex","SOLUSD",1744792647735,82.9,124.91,124.87,23.26316358]
["bitfinex","SOLUSD",1744792647935,12.1,124.93,124.89,23.26316358]
["bitfinex","SOLUSD",1744792648519,23.26316358,124.92,124.85,26.0]
["bitfinex","SOLUSD",1744792648726,23.26316358,124.89,124.84,8.01013179]
["bitfinex","SOLUSD",1744792648924,23.26316358,124.88,124.84,8.01013179]
["bitfinex","SOLUSD",1744792649369,23.26316358,124.87,124.84,8.01013179]
["bitfinex","SOLUSD",1744792649854,23.26316358,124.86,124.83,8.01060489]
["bitfinex","SOLUSD",1744792650058,23.26316358,124.87,124.83,8.01060489]
["bitfinex","SOLUSD",1744792651953,23.26316358,124.86,124.83,8.01060489]
["bitfinex","SOLUSD",1744792652273,82.9,124.88,124.84,23.26316358]
["bitfinex","SOLUSD",1744792652745,23.26316358,124.87,124.83,8.01060489]
["bitfinex","SOLUSD",1744792653680,82.9,124.86,124.83,23.26316358]
["bitfinex","SOLUSD",1744792654273,82.9,124.86,124.82,31.27446823]
["bitfinex","SOLUSD",1744792654677,82.9,124.88,124.85,49.26316358]
["bitfinex","SOLUSD",1744792654892,82.9,124.88,124.86,23.26316358]
["bitfinex","SOLUSD",1744792655177,23.26316358,124.88,124.83,49.26316358]
["bitfinex","SOLUSD",1744792655677,23.26316358,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744792655865,23.26316358,124.88,124.82,38.67849039]
["bitfinex","SOLUSD",1744792655866,23.26316358,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1744792656959,23.26316358,124.84,124.81,8.01206225]
["bitfinex","SOLUSD",1744792657154,82.9,124.86,124.81,8.01206225]
["bitfinex","SOLUSD",1744792657155,23.26316358,124.83,124.81,8.01206225]
["bitfinex","SOLUSD",1744792657777,23.26316358,124.83,124.79,26.66311147]
["bitfinex","SOLUSD",1744792658160,106.16316358,124.84,124.79,49.92627505]
["bitfinex","SOLUSD",1744792658881,106.16316358,124.84,124.79,26.66311147]
["bitfinex","SOLUSD",1744792659181,106.16316358,124.84,124.79,49.92627505]
["bitfinex","SOLUSD",1744792659360,23.26316358,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1744792659665,23.26316358,124.81,124.78,34.01393278]
["bitfinex","SOLUSD",1744792659862,106.16316358,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744792660167,82.9,124.8,124.77,31.27791071]
["bitfinex","SOLUSD",1744792660378,82.9,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744792660785,106.16316358,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744792660967,82.9,124.8,124.77,31.27791071]
["bitfinex","SOLUSD",1744792661368,82.9,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744792662190,106.16316358,124.8,124.76,34.07809811]
["bitfinex","SOLUSD",1744792662367,82.9,124.8,124.76,57.34126169]
["bitfinex","SOLUSD",1744792662683,106.16316358,124.8,124.76,34.07809811]
["bitfinex","SOLUSD",1744792663868,82.9,124.8,124.76,57.34126169]
["bitfinex","SOLUSD",1744792665294,82.9,124.8,124.77,23.26316358]
["bitfinex","SOLUSD",1744792665467,23.26316358,124.83,124.78,41.91281244]
["bitfinex","SOLUSD",1744792665790,106.16316358,124.84,124.79,23.26316358]
["bitfinex","SOLUSD",1744792665989,82.9,124.84,124.8,23.26316358]
["bitfinex","SOLUSD",1744792666163,106.16316358,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744792667290,82.9,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744792667487,106.16316358,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744792667695,82.9,124.84,124.81,23.26316358]
["bitfinex","SOLUSD",1744792667994,82.9,124.84,124.8,51.30803537]
["bitfinex","SOLUSD",1744792668693,82.9,124.84,124.81,23.26316358]
["bitfinex","SOLUSD",1744792669189,82.9,124.84,124.8,51.30803537]
["bitfinex","SOLUSD",1744792669365,23.26316358,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1744792669566,82.9,124.82,124.78,31.2772684]
["bitfinex","SOLUSD",1744792669983,82.9,124.82,124.79,23.26316358]
["bitfinex","SOLUSD",1744792670370,82.9,124.82,124.8,23.26316358]
["bitfinex","SOLUSD",1744792670572,82.9,124.82,124.81,31.27534209]
["bitfinex","SOLUSD",1744792670785,82.9,124.84,124.81,31.27534209]
["bitfinex","SOLUSD",1744792671188,82.9,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1744792671395,82.9,124.84,124.81,31.27534209]
["bitfinex","SOLUSD",1744792672991,82.9,124.84,124.83,23.26316358]
["bitfinex","SOLUSD",1744792673872,20.0,124.87,124.83,23.26316358]
["bitfinex","SOLUSD",1744792674088,20.0,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744792674281,20.0,124.87,124.84,51.2990495]
["bitfinex","SOLUSD",1744792674480,82.9,124.88,124.86,23.26316358]
["bitfinex","SOLUSD",1744792674686,82.9,124.88,124.85,23.26316358]
["bitfinex","SOLUSD",1744792675980,82.9,124.88,124.86,8.00897004]
["bitfinex","SOLUSD",1744792676986,51.26956908,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1744792677184,43.26316358,124.95,124.89,23.26316358]
["bitfinex","SOLUSD",1744792677392,43.26316358,124.95,124.9,23.26316358]
["bitfinex","SOLUSD",1744792678396,23.26316358,124.94,124.9,8.00597532]
["bitfinex","SOLUSD",1744792678697,23.26316358,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1744792679299,14.54338806,124.92,124.88,22.55107543]
["bitfinex","SOLUSD",1744792679476,34.54338806,124.93,124.88,22.55107543]
["bitfinex","SOLUSD",1744792681294,14.54338806,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1744792681504,14.54338806,124.89,124.87,8.00803108]
["bitfinex","SOLUSD",1744792681684,14.54338806,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744792681875,14.54338806,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744792682072,14.54338806,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1744792682281,14.54338806,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744792682505,14.54338806,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1744792682804,20.0,124.87,124.83,14.54338806]
["bitfinex","SOLUSD",1744792683388,34.54338806,124.87,124.83,14.54338806]
["bitfinex","SOLUSD",1744792683796,34.54338806,124.87,124.82,28.04037814]
["bitfinex","SOLUSD",1744792683993,14.54338806,124.86,124.82,28.04037814]
["bitfinex","SOLUSD",1744792685304,82.9,124.86,124.85,26.0]
["bitfinex","SOLUSD",1744792685491,82.9,124.86,124.85,40.54338806]
["bitfinex","SOLUSD",1744792686904,82.9,124.9,124.86,9.52007004]
["bitfinex","SOLUSD",1744792687102,82.9,124.9,124.88,14.54338806]
["bitfinex","SOLUSD",1744792687287,82.9,124.9,124.87,14.54338806]
["bitfinex","SOLUSD",1744792687487,82.9,124.9,124.89,14.54338806]
["bitfinex","SOLUSD",1744792687685,82.9,124.92,124.89,14.54338806]
["bitfinex","SOLUSD",1744792687883,12.1,124.93,124.9,14.54338806]
["bitfinex","SOLUSD",1744792688192,12.1,124.93,124.89,14.54338806]
["bitfinex","SOLUSD",1744792688811,12.1,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744792690317,23.26379134,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744792691115,23.26379134,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744792692068,23.26379134,124.93,124.89,23.26379134]
["bitfinex","SOLUSD",1744792692336,20.0,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744792692516,23.26379134,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1744792693317,23.26379134,124.87,124.83,23.32679134]
["bitfinex","SOLUSD",1744792693529,23.26379134,124.87,124.83,0.063]
["bitfinex","SOLUSD",1744792693731,23.26379134,124.87,124.83,23.32679134]
["bitfinex","SOLUSD",1744792694134,23.26379134,124.86,124.83,0.063]
["bitfinex","SOLUSD",1744792694432,23.26379134,124.85,124.83,0.063]
["bitfinex","SOLUSD",1744792694735,23.26379134,124.85,124.83,8.0738729]
["bitfinex","SOLUSD",1744792695637,43.26379134,124.86,124.83,8.0738729]
["bitfinex","SOLUSD",1744792695930,12.08,124.87,124.83,0.063]
["bitfinex","SOLUSD",1744792696137,35.34379134,124.87,124.83,0.063]
["bitfinex","SOLUSD",1744792696327,20.0,124.9,124.86,23.26379134]
["bitfinex","SOLUSD",1744792696637,20.0,124.93,124.89,23.26379134]
["bitfinex","SOLUSD",1744792696933,32.08,124.95,124.91,23.26379134]
["bitfinex","SOLUSD",1744792697444,82.9,124.94,124.92,23.26379134]
["bitfinex","SOLUSD",1744792697746,82.9,124.94,124.91,23.26379134]
["bitfinex","SOLUSD",1744792697915,82.9,124.94,124.93,31.26827385]
["bitfinex","SOLUSD",1744792698427,82.9,124.94,124.92,8.00506397]
["bitfinex","SOLUSD",1744792699148,82.9,124.94,124.92,31.26885531]
["bitfinex","SOLUSD",1744792700540,82.9,124.94,124.93,23.26379134]
["bitfinex","SOLUSD",1744792700739,82.9,124.94,124.92,31.26885531]
["bitfinex","SOLUSD",1744792701235,82.9,124.94,124.93,23.26379134]
["bitfinex","SOLUSD",1744792702138,82.9,124.94,124.93,31.26827385]
["bitfinex","SOLUSD",1744792702839,82.9,124.94,124.92,8.00487667]
["bitfinex","SOLUSD",1744792703141,82.9,124.94,124.91,23.26379134]
["bitfinex","SOLUSD",1744792703142,82.9,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744792703323,82.9,124.94,124.91,31.26955549]
["bitfinex","SOLUSD",1744792703522,82.9,124.94,124.92,23.26379134]
["bitfinex","SOLUSD",1744792703718,82.9,124.94,124.93,23.26379134]
["bitfinex","SOLUSD",1744792704043,82.9,124.94,124.92,23.26379134]
["bitfinex","SOLUSD",1744792704231,82.9,124.94,124.93,23.26379134]
["bitfinex","SOLUSD",1744792706221,82.9,124.94,124.93,31.26827385]
["bitfinex","SOLUSD",1744792706423,0.03,124.96,124.93,69.92912898]
["bitfinex","SOLUSD",1744792706741,111.05686665,124.99,124.95,23.26379134]
["bitfinex","SOLUSD",1744792707041,134.32065799,124.99,124.93,28.01568878]
["bitfinex","SOLUSD",1744792707239,134.32065799,124.99,124.94,23.26379134]
["bitfinex","SOLUSD",1744792707240,142.32143806,124.99,124.94,23.26379134]
["bitfinex","SOLUSD",1744792707743,23.26379134,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744792708042,43.26379134,124.97,124.92,57.26861473]
["bitfinex","SOLUSD",1744792708238,82.9,124.96,124.92,57.26861473]
["bitfinex","SOLUSD",1744792708436,106.16379134,124.96,124.92,34.00482339]
["bitfinex","SOLUSD",1744792708826,106.16379134,124.96,124.92,8.00482339]
["bitfinex","SOLUSD",1744792709027,43.26379134,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744792709927,82.9,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744792711524,82.9,124.94,124.91,31.26955549]
["bitfinex","SOLUSD",1744792712950,106.16379134,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744792713242,43.26379134,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744792713428,23.26379134,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1744792713636,23.26379134,124.9,124.88,8.00768737]
["bitfinex","SOLUSD",1744792714053,23.26379134,124.9,124.87,34.00804966]
["bitfinex","SOLUSD",1744792714431,23.26379134,124.91,124.87,34.00804966]
["bitfinex","SOLUSD",1744792714634,23.26379134,124.91,124.87,57.271841]
["bitfinex","SOLUSD",1744792716550,23.26379134,124.9,124.87,34.00804966]
["bitfinex","SOLUSD",1744792718348,23.26379134,124.89,124.86,8.00877396]
["bitfinex","SOLUSD",1744792718741,106.16379134,124.9,124.86,8.00877396]
["bitfinex","SOLUSD",1744792718937,82.9,124.9,124.87,23.26379134]
["bitfinex","SOLUSD",1744792719159,106.16379134,124.9,124.86,8.00877396]
["bitfinex","SOLUSD",1744792720273,82.9,124.9,124.86,31.2725653]
["bitfinex","SOLUSD",1744792720443,106.16379134,124.9,124.86,31.2725653]
["bitfinex","SOLUSD",1744792720767,82.9,124.9,124.86,31.2725653]
["bitfinex","SOLUSD",1744792720966,82.9,124.9,124.87,23.26379134]
["bitfinex","SOLUSD",1744792722151,82.9,124.9,124.86,31.2725653]
["bitfinex","SOLUSD",1744792723072,106.16379134,124.9,124.86,31.2725653]
["bitfinex","SOLUSD",1744792723272,106.16379134,124.9,124.84,8.010147]
["bitfinex","SOLUSD",1744792723273,14.54912452,124.88,124.84,8.010147]
["bitfinex","SOLUSD",1744792723439,14.54912452,124.86,124.84,8.010147]
["bitfinex","SOLUSD",1744792723643,82.9,124.87,124.84,8.010147]
["bitfinex","SOLUSD",1744792723863,14.54912452,124.86,124.84,8.010147]
["bitfinex","SOLUSD",1744792724164,97.44912452,124.85,124.83,0.063]
["bitfinex","SOLUSD",1744792724663,82.9,124.85,124.83,8.07365772]
["bitfinex","SOLUSD",1744792724964,82.9,124.85,124.83,0.063]
["bitfinex","SOLUSD",1744792725459,82.9,124.85,124.83,23.35575509]
["bitfinex","SOLUSD",1744792725669,82.9,124.85,124.84,23.29275509]
["bitfinex","SOLUSD",1744792726051,82.9,124.85,124.83,23.35575509]
["bitfinex","SOLUSD",1744792726251,82.9,124.85,124.84,23.29275509]
["bitfinex","SOLUSD",1744792727168,82.9,124.85,124.84,8.01025312]
["bitfinex","SOLUSD",1744792727382,82.9,124.85,124.84,31.30300821]
["bitfinex","SOLUSD",1744792727779,82.9,124.85,124.84,8.01025312]
["bitfinex","SOLUSD",1744792728794,82.9,124.85,124.84,23.29275509]
["bitfinex","SOLUSD",1744792729083,82.9,124.85,124.83,8.07389481]
["bitfinex","SOLUSD",1744792729259,82.9,124.85,124.84,23.29275509]
["bitfinex","SOLUSD",1744792729902,109.0701,124.94,124.88,26.0]
["bitfinex","SOLUSD",1744792730086,20.0,124.96,124.93,23.29275509]
["bitfinex","SOLUSD",1744792730395,6.2639,124.99,124.94,23.29275509]
["bitfinex","SOLUSD",1744792730563,49.55665509,124.99,124.94,23.29275509]
["bitfinex","SOLUSD",1744792730765,57.55731016,124.99,124.93,23.29275509]
["bitfinex","SOLUSD",1744792730980,26.2639,124.99,124.94,23.29275509]
["bitfinex","SOLUSD",1744792731288,12.08,125.0,124.95,23.29275509]
["bitfinex","SOLUSD",1744792731589,12.08,125.0,124.92,18.64964886]
["bitfinex","SOLUSD",1744792731590,12.08,125.0,124.96,23.29275509]
["bitfinex","SOLUSD",1744792731895,12.08,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744792732389,12.08,125.0,124.96,31.2953159]
["bitfinex","SOLUSD",1744792732593,12.08,125.0,124.97,23.29275509]
["bitfinex","SOLUSD",1744792732765,12.08,125.0,124.96,31.2953159]
["bitfinex","SOLUSD",1744792733360,35.37275509,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744792733568,43.29275509,124.99,124.95,8.00299621]
["bitfinex","SOLUSD",1744792734079,20.0,124.99,124.95,31.2957513]
["bitfinex","SOLUSD",1744792734586,20.0,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744792734798,43.29275509,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744792735803,20.0,124.97,124.93,31.2972376]
["bitfinex","SOLUSD",1744792736991,82.9,124.96,124.92,8.00492718]
["bitfinex","SOLUSD",1744792737181,82.9,124.96,124.93,23.29275509]
["bitfinex","SOLUSD",1744792738189,82.9,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1744792738688,82.9,124.96,124.94,31.29659693]
["bitfinex","SOLUSD",1744792739074,82.9,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1744792739881,82.9,124.98,124.95,23.29275509]
["bitfinex","SOLUSD",1744792740080,82.93,125.01,124.97,23.29275509]
["bitfinex","SOLUSD",1744792740316,82.93,125.01,124.99,23.29275509]
["bitfinex","SOLUSD",1744792740479,0.03,125.01,124.99,23.29275509]
["bitfinex","SOLUSD",1744792740915,0.03,125.01,124.98,31.29403529]
["bitfinex","SOLUSD",1744792741385,0.03,125.01,124.99,23.29275509]
["bitfinex","SOLUSD",1744792741584,0.03,125.01,125.0,23.29275509]
["bitfinex","SOLUSD",1744792742616,0.03,125.01,124.99,23.29275509]
["bitfinex","SOLUSD",1744792743187,0.03,125.01,124.98,28.00448071]
["bitfinex","SOLUSD",1744792743188,0.03,125.01,124.98,31.29403529]
["bitfinex","SOLUSD",1744792743385,23.29275509,125.0,124.95,8.00320128]
["bitfinex","SOLUSD",1744792743586,23.29275509,125.0,124.95,31.29595637]
["bitfinex","SOLUSD",1744792743587,106.19275509,125.0,124.95,31.29595637]
["bitfinex","SOLUSD",1744792743797,23.29275509,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1744792744399,82.9,124.99,124.95,31.29595637]
["bitfinex","SOLUSD",1744792744793,82.9,124.99,124.96,23.29275509]
["bitfinex","SOLUSD",1744792745494,0.03,125.01,124.98,23.29275509]
["bitfinex","SOLUSD",1744792746790,0.03,125.01,124.99,31.29339514]
["bitfinex","SOLUSD",1744792746991,0.03,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744792747484,0.03,125.01,124.96,8.00256081]
["bitfinex","SOLUSD",1744792747690,23.29275509,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744792748292,23.29275509,124.98,124.95,8.00291186]
["bitfinex","SOLUSD",1744792748494,106.19275509,124.98,124.95,8.00291186]
["bitfinex","SOLUSD",1744792748897,82.9,124.98,124.95,8.00291186]
["bitfinex","SOLUSD",1744792749507,106.19275509,124.98,124.95,8.00291186]
["bitfinex","SOLUSD",1744792750107,0.03,125.01,124.97,41.94240395]
["bitfinex","SOLUSD",1744792750292,0.03,125.01,124.99,23.29275509]
["bitfinex","SOLUSD",1744792750606,0.03,125.01,124.98,23.29275509]
["bitfinex","SOLUSD",1744792750806,0.03,125.01,124.96,26.0]
["bitfinex","SOLUSD",1744792751007,23.29275509,125.0,124.96,26.0]
["bitfinex","SOLUSD",1744792751207,43.32275509,125.01,124.96,49.29275509]
["bitfinex","SOLUSD",1744792751398,43.32275509,125.01,124.96,57.2950245]
["bitfinex","SOLUSD",1744792751601,0.03,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1744792751800,0.03,125.01,124.98,23.29275509]
["bitfinex","SOLUSD",1744792752001,0.03,125.01,124.97,41.94240395]
["bitfinex","SOLUSD",1744792752207,43.32275509,125.01,124.96,57.2950245]
["bitfinex","SOLUSD",1744792753110,23.29275509,125.0,124.96,34.00226941]
["bitfinex","SOLUSD",1744792753297,43.32275509,125.01,124.96,57.2950245]
["bitfinex","SOLUSD",1744792753493,82.9,125.0,124.96,57.2950245]
["bitfinex","SOLUSD",1744792753893,82.9,125.0,124.96,8.00226941]
["bitfinex","SOLUSD",1744792754197,82.9,125.0,124.96,31.2950245]
["bitfinex","SOLUSD",1744792754603,82.9,125.0,124.98,23.29275509]
["bitfinex","SOLUSD",1744792754804,82.9,125.0,124.99,8.00064005]
["bitfinex","SOLUSD",1744792755015,106.19275509,125.0,124.95,41.94240395]
["bitfinex","SOLUSD",1744792755317,82.9,125.0,124.97,23.29275509]
["bitfinex","SOLUSD",1744792755624,106.19275509,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744792756297,82.9,125.0,124.96,31.2953159]
["bitfinex","SOLUSD",1744792757415,82.9,125.0,124.97,23.29275509]
["bitfinex","SOLUSD",1744792757805,82.9,125.0,124.98,23.29275509]
["bitfinex","SOLUSD",1744792758121,82.9,125.0,124.97,41.94240395]
["bitfinex","SOLUSD",1744792758318,82.9,125.0,124.96,51.30171794]
["bitfinex","SOLUSD",1744792758632,82.9,125.0,124.97,23.29275509]
["bitfinex","SOLUSD",1744792759324,82.9,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1744792759514,0.03,125.01,124.98,31.29403529]
["bitfinex","SOLUSD",1744792760313,0.03,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744792760723,23.32275509,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744792761307,0.03,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744792764715,23.32275509,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744792764911,23.29275509,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744792765121,20.03,125.01,124.96,22.52537064]
["bitfinex","SOLUSD",1744792765306,0.03,125.01,124.97,33.17245869]
["bitfinex","SOLUSD",1744792765626,0.03,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744792766029,0.03,125.01,124.98,22.52409003]
["bitfinex","SOLUSD",1744792766409,0.03,125.01,124.98,42.52729054]
["bitfinex","SOLUSD",1744792768623,0.03,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744792770331,0.03,125.01,124.98,22.52409003]
["bitfinex","SOLUSD",1744792770529,0.03,125.01,124.98,42.52729054]
["bitfinex","SOLUSD",1744792770733,0.03,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744792770928,14.55280983,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744792771115,0.03,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744792771733,0.03,125.01,124.98,22.52409003]
["bitfinex","SOLUSD",1744792772834,0.03,125.01,124.98,42.52729054]
["bitfinex","SOLUSD",1744792773736,0.03,125.01,124.99,18.64964886]
["bitfinex","SOLUSD",1744792773925,0.03,125.01,124.98,42.52729054]
["bitfinex","SOLUSD",1744792774225,0.03,125.01,124.99,18.64964886]
["bitfinex","SOLUSD",1744792774634,0.03,125.01,125.0,8.0]
["bitfinex","SOLUSD",1744792775839,14.55280983,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744792777757,14.55280983,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744792778627,0.03,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744792778829,14.55280983,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744792781730,14.52280983,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744792784452,110.92946239,125.01,124.96,8.00256081]
["bitfinex","SOLUSD",1744792784630,14.52280983,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744792786274,117.45280983,125.01,124.96,22.52537064]
["bitfinex","SOLUSD",1744792787072,14.52280983,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744792787692,102.93,125.01,124.96,42.53177268]
["bitfinex","SOLUSD",1744792787847,0.03,125.01,125.0,14.52280983]
["bitfinex","SOLUSD",1744792788267,0.03,125.01,125.0,8.0]
["bitfinex","SOLUSD",1744792788450,0.03,125.01,124.95,14.52280983]
["bitfinex","SOLUSD",1744792788451,0.03,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744792788670,0.03,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744792789656,0.03,125.01,124.97,42.52953144]
["bitfinex","SOLUSD",1744792790470,0.03,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744792791452,0.03,125.01,124.97,42.52953144]
["bitfinex","SOLUSD",1744792793971,0.03,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744792794168,14.55280983,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744792795078,14.55280983,125.01,124.96,22.52537064]
["bitfinex","SOLUSD",1744792795383,0.03,125.01,124.97,14.52280983]
["bitfinex","SOLUSD",1744792795584,0.03,125.01,124.96,42.53177268]
["bitfinex","SOLUSD",1744792795871,0.03,125.01,124.97,14.52280983]
["bitfinex","SOLUSD",1744792796381,0.03,125.01,124.96,42.53177268]
["bitfinex","SOLUSD",1744792796879,34.55280983,125.01,124.96,28.00896285]
["bitfinex","SOLUSD",1744792797074,14.52280983,125.0,124.96,28.00896285]
["bitfinex","SOLUSD",1744792797374,9.29605555,125.0,124.96,28.00896285]
["bitfinex","SOLUSD",1744792797687,29.32605555,125.01,124.96,28.00896285]
["bitfinex","SOLUSD",1744792800390,92.19605555,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744792800554,9.29605555,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1744792801294,9.29605555,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1744792801585,82.9,125.0,124.95,37.30726003]
["bitfinex","SOLUSD",1744792801962,92.19605555,125.0,124.95,37.30726003]
["bitfinex","SOLUSD",1744792803892,82.9,125.0,124.95,37.30726003]
["bitfinex","SOLUSD",1744792804261,82.9,125.0,124.96,9.29605555]
["bitfinex","SOLUSD",1744792804462,82.9,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1744792804677,82.9,125.0,124.96,27.94570441]
["bitfinex","SOLUSD",1744792805165,82.9,125.0,124.96,18.64964886]
["bitfinex","SOLUSD",1744792805388,82.9,125.0,124.96,27.94570441]
["bitfinex","SOLUSD",1744792805591,82.9,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1744792806385,29.32605555,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744792806884,9.29605555,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1744792807383,9.29605555,125.0,124.95,17.29925683]
["bitfinex","SOLUSD",1744792808297,9.29605555,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1744792808491,9.29605555,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744792808982,9.29605555,124.95,124.93,0.063]
["bitfinex","SOLUSD",1744792809187,9.29605555,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744792810595,29.29605555,124.95,124.93,0.063]
["bitfinex","SOLUSD",1744792810894,20.0,124.95,124.93,0.063]
["bitfinex","SOLUSD",1744792811094,29.29605555,124.95,124.93,0.063]
["bitfinex","SOLUSD",1744792811688,9.29605555,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744792813395,100.19989739,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744792813584,92.19605555,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744792815392,82.9,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744792815902,102.9,124.97,124.93,0.063]
["bitfinex","SOLUSD",1744792816204,112.19605555,124.97,124.93,0.063]
["bitfinex","SOLUSD",1744792816565,9.29605555,124.96,124.93,0.063]
["bitfinex","SOLUSD",1744792817183,9.29605555,124.95,124.93,0.063]
["bitfinex","SOLUSD",1744792817695,9.29605555,124.96,124.93,0.063]
["bitfinex","SOLUSD",1744792818789,9.29605555,124.95,124.93,0.063]
["bitfinex","SOLUSD",1744792818990,9.29605555,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744792819192,100.13005555,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744792819891,35.87970441,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744792820198,64.64964886,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744792820495,86.00570441,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744792820881,94.01082768,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744792821084,94.01082768,124.92,124.9,0.063]
["bitfinex","SOLUSD",1744792821292,9.29605555,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744792821989,17.3018197,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744792822293,26.5876,124.88,124.85,0.063]
["bitfinex","SOLUSD",1744792822500,29.29605555,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744792823183,34.55972404,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744792825407,14.55972404,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744792825704,26.61972404,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744792826001,97.45972404,124.89,124.85,0.063]
["bitfinex","SOLUSD",1744792826180,97.45972404,124.89,124.85,8.07261153]
["bitfinex","SOLUSD",1744792826379,82.9,124.89,124.85,22.63233557]
["bitfinex","SOLUSD",1744792826800,97.45972404,124.89,124.85,8.07261153]
["bitfinex","SOLUSD",1744792827005,34.55972404,124.88,124.85,0.063]
["bitfinex","SOLUSD",1744792827300,14.55972404,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744792827492,82.9,124.89,124.85,0.063]
["bitfinex","SOLUSD",1744792827698,97.45972404,124.89,124.85,0.063]
["bitfinex","SOLUSD",1744792827998,14.55972404,124.88,124.85,0.063]
["bitfinex","SOLUSD",1744792828205,14.55972404,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744792828404,14.55972404,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744792832285,129.51972404,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744792834312,117.45972404,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744792834511,82.9,124.91,124.86,14.55972404]
["bitfinex","SOLUSD",1744792834812,82.9,124.91,124.88,14.55972404]
["bitfinex","SOLUSD",1744792835709,114.96,124.94,124.9,14.55972404]
["bitfinex","SOLUSD",1744792836021,14.55972404,124.93,124.88,26.0]
["bitfinex","SOLUSD",1744792836188,14.55972404,124.93,124.88,40.55972404]
["bitfinex","SOLUSD",1744792836606,14.55972404,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744792836811,114.96,124.94,124.9,14.55972404]
["bitfinex","SOLUSD",1744792838499,114.96,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744792839495,34.55972404,124.92,124.87,1.5065]
["bitfinex","SOLUSD",1744792839696,14.55972404,124.91,124.87,1.5065]
["bitfinex","SOLUSD",1744792839891,14.55972404,124.9,124.85,44.71264886]
["bitfinex","SOLUSD",1744792840195,97.45972404,124.89,124.85,8.07234198]
["bitfinex","SOLUSD",1744792841716,82.9,124.89,124.85,22.63206602]
["bitfinex","SOLUSD",1744792841924,82.9,124.89,124.85,42.65609485]
["bitfinex","SOLUSD",1744792842108,82.9,124.89,124.86,14.55972404]
["bitfinex","SOLUSD",1744792842627,82.9,124.89,124.85,42.65609485]
["bitfinex","SOLUSD",1744792842798,82.9,124.89,124.86,14.55972404]
["bitfinex","SOLUSD",1744792843903,82.9,124.89,124.87,8.00832866]
["bitfinex","SOLUSD",1744792844302,97.45972404,124.89,124.86,8.00891585]
["bitfinex","SOLUSD",1744792844492,82.9,124.89,124.86,8.00891585]
["bitfinex","SOLUSD",1744792845108,82.9,124.89,124.87,33.2093729]
["bitfinex","SOLUSD",1744792846126,82.9,124.89,124.88,8.00768737]
["bitfinex","SOLUSD",1744792846319,14.55972404,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1744792847107,14.55972404,124.91,124.87,8.00815751]
["bitfinex","SOLUSD",1744792847315,14.55972404,124.9,124.87,8.00815751]
["bitfinex","SOLUSD",1744792847926,14.55972404,124.89,124.86,8.00870991]
["bitfinex","SOLUSD",1744792848501,14.55972404,124.88,124.85,8.07261153]
["bitfinex","SOLUSD",1744792849517,97.45972404,124.89,124.85,8.07261153]
["bitfinex","SOLUSD",1744792849713,82.9,124.89,124.85,22.63233557]
["bitfinex","SOLUSD",1744792850018,97.45972404,124.89,124.85,22.63233557]
["bitfinex","SOLUSD",1744792850223,97.45972404,124.89,124.85,8.07261153]
["bitfinex","SOLUSD",1744792850434,14.55972404,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744792852723,14.55972404,124.86,124.85,0.063]
["bitfinex","SOLUSD",1744792853315,14.55972404,124.87,124.85,0.063]
["bitfinex","SOLUSD",1744792854928,117.45972404,124.88,124.85,0.063]
["bitfinex","SOLUSD",1744792855131,102.9,124.88,124.85,0.063]
["bitfinex","SOLUSD",1744792855630,20.0,124.9,124.86,14.55972404]
["bitfinex","SOLUSD",1744792856214,20.0,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1744792857022,12.06,124.93,124.89,14.55972404]
["bitfinex","SOLUSD",1744792857233,12.06,124.93,124.91,14.55972404]
["bitfinex","SOLUSD",1744792857418,0.03,124.95,124.92,14.55972404]
["bitfinex","SOLUSD",1744792857626,0.03,124.95,124.93,14.55972404]
["bitfinex","SOLUSD",1744792857923,0.03,124.95,124.92,14.55972404]
["bitfinex","SOLUSD",1744792858123,0.03,124.95,124.89,18.64964886]
["bitfinex","SOLUSD",1744792858347,14.58972404,124.95,124.91,14.55972404]
["bitfinex","SOLUSD",1744792858912,14.58972404,124.95,124.9,22.56612916]
["bitfinex","SOLUSD",1744792859220,14.55972404,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744792859426,34.55972404,124.93,124.89,8.00674945]
["bitfinex","SOLUSD",1744792859819,34.55972404,124.93,124.89,22.56647349]
["bitfinex","SOLUSD",1744792860349,82.9,124.94,124.91,14.55972404]
["bitfinex","SOLUSD",1744792860525,82.9,124.94,124.92,14.55972404]
["bitfinex","SOLUSD",1744792860724,0.03,124.95,124.92,14.55972404]
["bitfinex","SOLUSD",1744792861447,14.55972404,124.94,124.9,14.55972404]
["bitfinex","SOLUSD",1744792861745,34.55972404,124.94,124.89,22.56647349]
["bitfinex","SOLUSD",1744792861944,14.55972404,124.93,124.89,8.00674945]
["bitfinex","SOLUSD",1744792862153,14.55972404,124.91,124.88,34.00754589]
["bitfinex","SOLUSD",1744792862331,82.9,124.92,124.89,14.55972404]
["bitfinex","SOLUSD",1744792862537,0.03,124.95,124.91,59.2093729]
["bitfinex","SOLUSD",1744792862744,0.03,124.95,124.92,14.55972404]
["bitfinex","SOLUSD",1744792862947,0.03,124.95,124.93,14.55972404]
["bitfinex","SOLUSD",1744792863453,0.03,124.95,124.94,40.55972404]
["bitfinex","SOLUSD",1744792863634,0.03,124.95,124.94,59.2093729]
["bitfinex","SOLUSD",1744792864333,0.03,124.95,124.94,67.21321474]
["bitfinex","SOLUSD",1744792864952,12.09,125.01,124.99,18.64964886]
["bitfinex","SOLUSD",1744792865131,0.03,125.01,125.0,14.55972404]
["bitfinex","SOLUSD",1744792866035,0.03,125.01,125.0,8.0]
["bitfinex","SOLUSD",1744792866345,0.03,125.01,125.0,41.2093729]
["bitfinex","SOLUSD",1744792866638,0.03,125.03,125.02,44.64964886]
["bitfinex","SOLUSD",1744792866825,0.03,125.03,125.02,59.2093729]
["bitfinex","SOLUSD",1744792867232,0.03,125.03,125.02,26.0]
["bitfinex","SOLUSD",1744792867426,0.03,125.03,125.0,8.0]
["bitfinex","SOLUSD",1744792867829,14.58972404,125.03,124.99,34.00047286]
["bitfinex","SOLUSD",1744792868055,0.03,125.03,124.99,48.5601969]
["bitfinex","SOLUSD",1744792868619,0.03,125.03,125.02,33.2093729]
["bitfinex","SOLUSD",1744792868833,0.03,125.03,125.02,59.2093729]
["bitfinex","SOLUSD",1744792869922,0.03,125.03,125.02,26.0]
["bitfinex","SOLUSD",1744792870949,34.58972404,125.03,124.96,22.56228485]
["bitfinex","SOLUSD",1744792871122,14.55972404,125.02,124.97,14.55972404]
["bitfinex","SOLUSD",1744792871324,20.03,125.03,124.97,40.55972404]
["bitfinex","SOLUSD",1744792871524,14.55972404,125.02,124.97,40.55972404]
["bitfinex","SOLUSD",1744792871825,0.03,125.03,124.99,14.55972404]
["bitfinex","SOLUSD",1744792872130,0.03,125.03,125.0,22.55945296]
["bitfinex","SOLUSD",1744792872331,0.03,125.03,125.02,40.55972404]
["bitfinex","SOLUSD",1744792872541,0.03,125.03,125.02,26.0]
["bitfinex","SOLUSD",1744792873059,0.03,125.03,125.02,40.55972404]
["bitfinex","SOLUSD",1744792873241,0.03,125.03,125.02,60.7655729]
["bitfinex","SOLUSD",1744792874138,0.03,125.03,125.02,68.7642931]
["bitfinex","SOLUSD",1744792875076,0.03,125.03,125.02,26.0]
["bitfinex","SOLUSD",1744792875249,0.03,125.03,125.01,7.99927004]
["bitfinex","SOLUSD",1744792876461,0.03,125.03,125.01,22.55899408]
["bitfinex","SOLUSD",1744792876871,0.03,125.03,125.02,59.2093729]
["bitfinex","SOLUSD",1744792877171,0.03,125.03,125.02,67.85601075]
["bitfinex","SOLUSD",1744792877368,0.03,125.03,125.02,91.06237264]
["bitfinex","SOLUSD",1744792877669,0.03,125.03,125.02,67.85601075]
["bitfinex","SOLUSD",1744792877869,1e-08,125.03,125.02,65.06237264]
["bitfinex","SOLUSD",1744792878051,0.03,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1744792878255,0.03,125.07,125.06,26.6458107]
["bitfinex","SOLUSD",1744792878458,1e-08,125.07,125.06,49.85217259]
["bitfinex","SOLUSD",1744792878661,0.03,125.09,125.06,51.19292833]
["bitfinex","SOLUSD",1744792878839,0.03,125.09,125.08,67.85601075]
["bitfinex","SOLUSD",1744792879041,1e-08,125.09,125.08,65.06237264]
["bitfinex","SOLUSD",1744792879248,0.03,125.14,125.12,26.0]
["bitfinex","SOLUSD",1744792879948,0.03,125.14,125.12,49.20636189]
["bitfinex","SOLUSD",1744792880164,23.20636189,125.13,125.08,23.20636189]
["bitfinex","SOLUSD",1744792880375,23.20636189,125.11,125.08,26.0]
["bitfinex","SOLUSD",1744792880665,12.07,125.14,125.1,23.20636189]
["bitfinex","SOLUSD",1744792881167,35.27636189,125.14,125.09,23.20636189]
["bitfinex","SOLUSD",1744792882170,12.07,125.14,125.1,23.20636189]
["bitfinex","SOLUSD",1744792882342,12.07,125.14,125.1,31.19981411]
["bitfinex","SOLUSD",1744792882769,35.27636189,125.14,125.09,31.20032344]
["bitfinex","SOLUSD",1744792882965,23.20636189,125.12,125.08,26.0]
["bitfinex","SOLUSD",1744792883147,20.0,125.11,125.05,7.99680127]
["bitfinex","SOLUSD",1744792883348,23.20636189,125.1,125.05,57.20316316]
["bitfinex","SOLUSD",1744792883955,23.20636189,125.08,125.04,7.99724574]
["bitfinex","SOLUSD",1744792884170,20.0,125.09,125.04,57.20360763]
["bitfinex","SOLUSD",1744792884364,23.20636189,125.09,125.05,31.20285955]
["bitfinex","SOLUSD",1744792884566,121.4111,125.13,125.07,49.20636189]
["bitfinex","SOLUSD",1744792884772,23.20636189,125.12,125.07,49.20636189]
["bitfinex","SOLUSD",1744792885487,23.20636189,125.11,125.06,23.20636189]
["bitfinex","SOLUSD",1744792885663,23.20636189,125.07,124.96,40.01076376]
["bitfinex","SOLUSD",1744792885865,23.20636189,125.07,125.02,23.20636189]
["bitfinex","SOLUSD",1744792886158,23.20636189,125.09,125.04,23.20636189]
["bitfinex","SOLUSD",1744792886680,20.0,125.11,125.06,23.20636189]
["bitfinex","SOLUSD",1744792886984,43.20636189,125.11,125.06,23.20636189]
["bitfinex","SOLUSD",1744792887370,20.0,125.11,125.07,23.20636189]
["bitfinex","SOLUSD",1744792887572,20.0,125.11,125.05,33.99680127]
["bitfinex","SOLUSD",1744792887785,20.0,125.11,125.06,23.20636189]
["bitfinex","SOLUSD",1744792887961,23.20636189,125.12,125.07,23.20636189]
["bitfinex","SOLUSD",1744792888682,23.20636189,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744792888881,0.03,125.14,125.09,26.0]
["bitfinex","SOLUSD",1744792889083,23.20636189,125.13,125.09,26.0]
["bitfinex","SOLUSD",1744792889261,23.20636189,125.12,125.07,9.61251018]
["bitfinex","SOLUSD",1744792889456,23.20636189,125.12,125.07,58.81887207]
["bitfinex","SOLUSD",1744792889786,23.20636189,125.11,125.07,26.0]
["bitfinex","SOLUSD",1744792890092,23.20636189,125.1,125.05,57.20316316]
["bitfinex","SOLUSD",1744792890259,23.20636189,125.11,125.06,23.20636189]
["bitfinex","SOLUSD",1744792890579,82.9,125.13,125.1,23.20636189]
["bitfinex","SOLUSD",1744792890872,23.20636189,125.13,125.09,26.0]
["bitfinex","SOLUSD",1744792891079,23.20636189,125.12,125.08,7.99464797]
["bitfinex","SOLUSD",1744792891483,23.20636189,125.13,125.08,31.20100986]
["bitfinex","SOLUSD",1744792891963,43.23636189,125.14,125.09,23.20636189]
["bitfinex","SOLUSD",1744792892158,0.03,125.14,125.1,23.20636189]
["bitfinex","SOLUSD",1744792892350,0.03,125.14,125.09,18.64964886]
["bitfinex","SOLUSD",1744792892553,23.23636189,125.14,125.09,41.85601075]
["bitfinex","SOLUSD",1744792892855,23.20636189,125.13,125.08,31.20100986]
["bitfinex","SOLUSD",1744792893180,7.99174177,125.13,125.07,33.99529884]
["bitfinex","SOLUSD",1744792893356,20.03,125.14,125.09,23.20636189]
["bitfinex","SOLUSD",1744792893557,43.23636189,125.14,125.09,23.20636189]
["bitfinex","SOLUSD",1744792893757,20.03,125.14,125.09,23.20636189]
["bitfinex","SOLUSD",1744792893952,43.23636189,125.14,125.09,23.20636189]
["bitfinex","SOLUSD",1744792894279,0.03,125.14,125.1,23.20636189]
["bitfinex","SOLUSD",1744792894479,23.23636189,125.14,125.1,26.0]
["bitfinex","SOLUSD",1744792895274,23.23636189,125.14,125.1,33.99331847]
["bitfinex","SOLUSD",1744792896183,23.23636189,125.14,125.13,23.20636189]
["bitfinex","SOLUSD",1744792896184,0.03,125.14,125.13,23.20636189]
["bitfinex","SOLUSD",1744792896681,0.03,125.14,125.13,67.85601075]
["bitfinex","SOLUSD",1744792896879,0.03,125.14,125.13,49.20636189]
["bitfinex","SOLUSD",1744792897061,0.03,125.14,125.13,67.85601075]
["bitfinex","SOLUSD",1744792897381,0.03,125.14,125.13,75.84769939]
["bitfinex","SOLUSD",1744792898459,0.03,125.16,125.15,26.0]
["bitfinex","SOLUSD",1744792898678,0.03,125.16,125.15,49.20636189]
["bitfinex","SOLUSD",1744792899184,0.03,125.16,125.15,57.19677339]
["bitfinex","SOLUSD",1744792901493,0.03,125.16,125.15,33.9904115]
["bitfinex","SOLUSD",1744792901791,0.03,125.16,125.15,7.9904115]
["bitfinex","SOLUSD",1744792901990,0.03,125.16,125.13,26.0]
["bitfinex","SOLUSD",1744792902175,0.03,125.16,125.13,23.20636189]
["bitfinex","SOLUSD",1744792902486,0.03,125.16,125.14,23.20636189]
["bitfinex","SOLUSD",1744792902691,0.03,125.16,125.15,23.20636189]
["bitfinex","SOLUSD",1744792902993,20.0,125.2,125.15,148.27987339]
["bitfinex","SOLUSD",1744792903160,6.3564,125.31,125.15,148.27987339]
["bitfinex","SOLUSD",1744792903161,23.20636189,125.33,125.25,26.0]
["bitfinex","SOLUSD",1744792903368,23.20636189,125.29,125.21,8.0831]
["bitfinex","SOLUSD",1744792903588,23.20636189,125.26,125.21,1.6188]
["bitfinex","SOLUSD",1744792903761,43.20636189,125.3,125.22,49.20636189]
["bitfinex","SOLUSD",1744792903964,23.20636189,125.25,125.19,23.20636189]
["bitfinex","SOLUSD",1744792904186,23.20636189,125.27,125.21,23.20636189]
["bitfinex","SOLUSD",1744792904491,23.20636189,125.27,125.22,23.20636189]
["bitfinex","SOLUSD",1744792904668,18.9022,125.29,125.22,23.20636189]
["bitfinex","SOLUSD",1744792904866,23.20636189,125.27,125.22,23.20636189]
["bitfinex","SOLUSD",1744792905092,23.20636189,125.26,125.22,7.98575569]
["bitfinex","SOLUSD",1744792905478,23.20636189,125.24,125.2,7.98668563]
["bitfinex","SOLUSD",1744792905897,23.20636189,125.25,125.2,31.19304752]
["bitfinex","SOLUSD",1744792906091,101.8322,125.29,125.22,23.20636189]
["bitfinex","SOLUSD",1744792906302,18.9322,125.29,125.22,23.20636189]
["bitfinex","SOLUSD",1744792906504,23.20636189,125.27,125.22,23.20636189]
["bitfinex","SOLUSD",1744792907214,0.03,125.29,125.24,26.0]
["bitfinex","SOLUSD",1744792907374,0.03,125.29,125.25,18.64964886]
["bitfinex","SOLUSD",1744792907704,0.03,125.29,125.28,23.20636189]
["bitfinex","SOLUSD",1744792908405,0.03,125.29,125.28,67.85601075]
["bitfinex","SOLUSD",1744792908903,2.9409955,125.37,125.32,26.0]
["bitfinex","SOLUSD",1744792909087,2.9409955,125.37,125.35,31.18377007]
["bitfinex","SOLUSD",1744792909285,23.20636189,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744792909492,2.9409955,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744792909681,26.14735739,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744792909886,24.64735739,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744792910086,1.4409955,125.37,125.35,23.20636189]
["bitfinex","SOLUSD",1744792911608,1.4409955,125.37,125.32,18.64964886]
["bitfinex","SOLUSD",1744792911913,1.4409955,125.37,125.36,23.20636189]
["bitfinex","SOLUSD",1744792913095,1.4409955,125.37,125.35,23.20636189]
["bitfinex","SOLUSD",1744792913517,1.4409955,125.37,125.36,23.20636189]
["bitfinex","SOLUSD",1744792914079,1.4409955,125.37,125.34,7.97796808]
["bitfinex","SOLUSD",1744792914402,1.4409955,125.37,125.35,23.20636189]
["bitfinex","SOLUSD",1744792914610,1.4409955,125.37,125.36,23.20636189]
["bitfinex","SOLUSD",1744792914914,1.4409955,125.37,125.36,41.85601075]
["bitfinex","SOLUSD",1744792915295,1.4409955,125.37,125.36,75.83303691]
["bitfinex","SOLUSD",1744792915694,1.4409955,125.37,125.36,52.62667502]
["bitfinex","SOLUSD",1744792915907,1.4409955,125.37,125.36,75.83303691]
["bitfinex","SOLUSD",1744792916107,1.4409955,125.37,125.36,57.18338805]
["bitfinex","SOLUSD",1744792916287,1.4409955,125.37,125.36,75.83303691]
["bitfinex","SOLUSD",1744792916483,1.4409955,125.37,125.35,23.20636189]
["bitfinex","SOLUSD",1744792916687,1.4409955,125.37,125.34,49.20636189]
["bitfinex","SOLUSD",1744792916912,1.4409955,125.37,125.33,12.72]
["bitfinex","SOLUSD",1744792917095,24.64735739,125.37,125.33,12.72]
["bitfinex","SOLUSD",1744792917597,24.64735739,125.37,125.31,26.0]
["bitfinex","SOLUSD",1744792917598,23.20636189,125.35,125.31,49.20636189]
["bitfinex","SOLUSD",1744792917904,23.20636189,125.35,125.31,31.18632035]
["bitfinex","SOLUSD",1744792918210,23.20636189,125.36,125.31,31.18632035]
["bitfinex","SOLUSD",1744792918401,9.41761524,125.37,125.31,31.18632035]
["bitfinex","SOLUSD",1744792918599,23.20636189,125.36,125.31,7.97995846]
["bitfinex","SOLUSD",1744792918815,23.20636189,125.35,125.3,57.1869874]
["bitfinex","SOLUSD",1744792919309,23.20636189,125.36,125.31,23.20636189]
["bitfinex","SOLUSD",1744792919496,1.4409955,125.37,125.32,23.20636189]
["bitfinex","SOLUSD",1744792919811,23.20636189,125.36,125.32,23.20636189]
["bitfinex","SOLUSD",1744792920014,23.20636189,125.35,125.3,33.98062551]
["bitfinex","SOLUSD",1744792920231,23.20636189,125.33,125.3,33.98062551]
["bitfinex","SOLUSD",1744792920409,23.20636189,125.31,125.28,7.98170083]
["bitfinex","SOLUSD",1744792920723,148.18481684,125.37,125.28,7.98170083]
["bitfinex","SOLUSD",1744792920900,105.03748024,125.37,125.3,23.20636189]
["bitfinex","SOLUSD",1744792921100,23.20636189,125.35,125.3,23.20636189]
["bitfinex","SOLUSD",1744792921312,23.20636189,125.34,125.29,23.20636189]
["bitfinex","SOLUSD",1744792921704,23.20636189,125.32,125.28,31.18806272]
["bitfinex","SOLUSD",1744792921913,23.20636189,125.3,125.27,7.98252529]
["bitfinex","SOLUSD",1744792922109,23.20636189,125.29,125.26,7.98312551]
["bitfinex","SOLUSD",1744792922515,22.13748024,125.37,125.28,49.20636189]
["bitfinex","SOLUSD",1744792922714,22.13748024,125.37,125.31,23.20636189]
["bitfinex","SOLUSD",1744792922931,23.20636189,125.36,125.31,23.20636189]
["bitfinex","SOLUSD",1744792923112,1.4409955,125.37,125.31,26.0]
["bitfinex","SOLUSD",1744792923306,1.4409955,125.37,125.34,23.20636189]
["bitfinex","SOLUSD",1744792923502,1.4409955,125.37,125.32,26.0]
["bitfinex","SOLUSD",1744792923503,23.20636189,125.36,125.32,26.0]
["bitfinex","SOLUSD",1744792923843,23.20636189,125.35,125.31,23.20636189]
["bitfinex","SOLUSD",1744792924004,9.41741128,125.37,125.31,23.20636189]
["bitfinex","SOLUSD",1744792924201,9.41741128,125.37,125.3,23.20636189]
["bitfinex","SOLUSD",1744792924421,23.20636189,125.31,125.26,1.5479]
["bitfinex","SOLUSD",1744792924700,23.20636189,125.3,125.25,23.20636189]
["bitfinex","SOLUSD",1744792924903,23.20636189,125.3,125.26,7.98321145]
["bitfinex","SOLUSD",1744792925119,23.20636189,125.27,125.23,7.98503279]
["bitfinex","SOLUSD",1744792925325,90.88086206,125.3,125.23,31.19139468]
["bitfinex","SOLUSD",1744792925506,23.20636189,125.28,125.23,57.19139468]
["bitfinex","SOLUSD",1744792925839,23.20636189,125.27,125.23,33.98503279]
["bitfinex","SOLUSD",1744792926005,23.20636189,125.27,125.23,57.19139468]
["bitfinex","SOLUSD",1744792926205,23.20636189,125.27,125.23,31.19139468]
["bitfinex","SOLUSD",1744792926511,7.98252394,125.28,125.22,7.98594473]
["bitfinex","SOLUSD",1744792926719,23.20636189,125.24,125.21,7.98636732]
["bitfinex","SOLUSD",1744792926926,23.20636189,125.23,125.2,7.98699543]
["bitfinex","SOLUSD",1744792927127,23.20636189,125.24,125.2,7.98699543]
["bitfinex","SOLUSD",1744792927433,82.9,125.27,125.2,31.19335732]
["bitfinex","SOLUSD",1744792927730,82.9,125.27,125.2,7.98699543]
["bitfinex","SOLUSD",1744792927731,23.20636189,125.23,125.2,7.98699543]
["bitfinex","SOLUSD",1744792927917,23.20636189,125.25,125.2,31.19335732]
["bitfinex","SOLUSD",1744792928120,23.20636189,125.25,125.2,7.98699543]
["bitfinex","SOLUSD",1744792928321,90.88319329,125.27,125.21,31.19248233]
["bitfinex","SOLUSD",1744792928624,82.9,125.31,125.25,23.20636189]
["bitfinex","SOLUSD",1744792928826,23.20636189,125.3,125.26,23.20636189]
["bitfinex","SOLUSD",1744792929201,82.9,125.31,125.23,18.64964886]
["bitfinex","SOLUSD",1744792929428,23.20636189,125.3,125.25,23.20636189]
["bitfinex","SOLUSD",1744792929634,23.20636189,125.28,125.24,23.20636189]
["bitfinex","SOLUSD",1744792929841,82.9,125.31,125.26,23.20636189]
["bitfinex","SOLUSD",1744792930014,82.9,125.31,125.23,18.64964886]
["bitfinex","SOLUSD",1744792930015,23.20636189,125.29,125.25,23.20636189]
["bitfinex","SOLUSD",1744792930221,82.9,125.31,125.24,23.20636189]
["bitfinex","SOLUSD",1744792930423,23.20636189,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744792930839,82.9,125.31,125.26,23.20636189]
["bitfinex","SOLUSD",1744792931028,23.20636189,125.33,125.26,18.64964886]
["bitfinex","SOLUSD",1744792931348,89.4144,125.35,125.3,23.20636189]
["bitfinex","SOLUSD",1744792931533,23.20636189,125.34,125.29,23.20636189]
["bitfinex","SOLUSD",1744792932043,29.72076189,125.35,125.3,23.20636189]
["bitfinex","SOLUSD",1744792932210,14.4921732,125.35,125.29,23.20636189]
["bitfinex","SOLUSD",1744792932533,7.97851807,125.34,125.29,31.18773101]
["bitfinex","SOLUSD",1744792932726,20.0,125.35,125.28,31.18832326]
["bitfinex","SOLUSD",1744792932917,12.72,125.36,125.3,23.20636189]
["bitfinex","SOLUSD",1744792933116,12.72,125.36,125.28,7.98196137]
["bitfinex","SOLUSD",1744792933117,23.20636189,125.33,125.28,33.98196137]
["bitfinex","SOLUSD",1744792933317,23.20636189,125.33,125.28,57.18832326]
["bitfinex","SOLUSD",1744792933526,20.6971893,125.36,125.29,23.20636189]
["bitfinex","SOLUSD",1744792933725,9.41757002,125.37,125.28,33.98196137]
["bitfinex","SOLUSD",1744792934032,9.4178556,125.37,125.28,27.93726149]
["bitfinex","SOLUSD",1744792934342,23.20636189,125.33,125.28,57.18832326]
["bitfinex","SOLUSD",1744792934838,7.9771319,125.36,125.29,23.20636189]
["bitfinex","SOLUSD",1744792935047,23.20636189,125.34,125.29,23.20636189]
["bitfinex","SOLUSD",1744792935749,7.9771319,125.36,125.28,53.93726149]
["bitfinex","SOLUSD",1744792936046,1.4409955,125.37,125.32,23.20636189]
["bitfinex","SOLUSD",1744792936222,23.20636189,125.36,125.31,26.0]
["bitfinex","SOLUSD",1744792936543,1.4409955,125.37,125.34,23.20636189]
["bitfinex","SOLUSD",1744792936840,1.4409955,125.37,125.32,27.92850302]
["bitfinex","SOLUSD",1744792936841,1.4409955,125.37,125.35,23.20636189]
["bitfinex","SOLUSD",1744792937640,1.4409955,125.37,125.36,23.20636189]
["bitfinex","SOLUSD",1744792938875,1.4409955,125.37,125.36,75.83303691]
["bitfinex","SOLUSD",1744792939151,0.03,125.43,125.39,23.20636189]
["bitfinex","SOLUSD",1744792939531,0.03,125.43,125.41,23.20636189]
["bitfinex","SOLUSD",1744792939724,0.03,125.43,125.38,13.18]
["bitfinex","SOLUSD",1744792940358,0.03,125.43,125.39,23.20636189]
["bitfinex","SOLUSD",1744792940651,0.03,125.43,125.37,20.15254886]
["bitfinex","SOLUSD",1744792940652,23.23636189,125.43,125.37,20.15254886]
["bitfinex","SOLUSD",1744792940856,0.03,125.43,125.41,23.20636189]
["bitfinex","SOLUSD",1744792941147,0.03,125.43,125.42,23.20636189]
["bitfinex","SOLUSD",1744792941367,0.03,125.43,125.41,26.0]
["bitfinex","SOLUSD",1744792941526,0.03,125.43,125.41,49.20636189]
["bitfinex","SOLUSD",1744792941730,0.03,125.43,125.42,23.20636189]
["bitfinex","SOLUSD",1744792941930,0.03,125.43,125.41,26.0]
["bitfinex","SOLUSD",1744792942663,0.03,125.43,125.42,23.20636189]
["bitfinex","SOLUSD",1744792942863,0.03,125.43,125.42,31.1795719]
["bitfinex","SOLUSD",1744792944134,23.23636189,125.43,125.38,7.9757537]
["bitfinex","SOLUSD",1744792944352,23.23636189,125.43,125.36,23.20636189]
["bitfinex","SOLUSD",1744792944659,23.20636189,125.41,125.36,23.20636189]
["bitfinex","SOLUSD",1744792944864,0.03,125.43,125.38,31.18211559]
["bitfinex","SOLUSD",1744792945069,23.20636189,125.42,125.38,31.18211559]
["bitfinex","SOLUSD",1744792945570,23.23636189,125.43,125.38,31.18211559]
["bitfinex","SOLUSD",1744792945864,23.20636189,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1744792946042,23.20636189,125.41,125.36,31.18338805]
["bitfinex","SOLUSD",1744792946246,23.20636189,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1744792946462,23.20636189,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744792946654,23.20636189,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744792946956,23.20636189,125.38,125.34,33.97829902]
["bitfinex","SOLUSD",1744792947347,23.20636189,125.39,125.34,57.18466091]
["bitfinex","SOLUSD",1744792947548,90.87335563,125.42,125.36,23.20636189]
["bitfinex","SOLUSD",1744792947765,23.20636189,125.41,125.37,23.20636189]
["bitfinex","SOLUSD",1744792948069,27.97335563,125.42,125.34,33.97829902]
["bitfinex","SOLUSD",1744792948241,23.20636189,125.38,125.34,33.97829902]
["bitfinex","SOLUSD",1744792948438,130.80638066,125.42,125.33,7.97869446]
["bitfinex","SOLUSD",1744792948652,23.20636189,125.36,125.31,31.18657097]
["bitfinex","SOLUSD",1744792948851,23.20636189,125.39,125.34,23.20636189]
["bitfinex","SOLUSD",1744792949058,110.87335563,125.42,125.35,31.18349261]
["bitfinex","SOLUSD",1744792949249,23.20636189,125.39,125.35,31.18349261]
["bitfinex","SOLUSD",1744792949461,0.03,125.43,125.36,18.64964886]
["bitfinex","SOLUSD",1744792949648,23.20636189,125.42,125.35,27.92128708]
["bitfinex","SOLUSD",1744792949845,8.00286381,125.43,125.37,23.20636189]
["bitfinex","SOLUSD",1744792950168,23.20636189,125.4,125.35,7.97713072]
["bitfinex","SOLUSD",1744792950371,28.00286381,125.43,125.35,57.18349261]
["bitfinex","SOLUSD",1744792950877,23.20636189,125.4,125.35,57.18349261]
["bitfinex","SOLUSD",1744792951051,0.03,125.43,125.37,23.20636189]
["bitfinex","SOLUSD",1744792951246,0.03,125.43,125.38,23.20636189]
["bitfinex","SOLUSD",1744792951850,23.20636189,125.42,125.37,23.20636189]
["bitfinex","SOLUSD",1744792952054,0.03,125.43,125.39,23.20636189]
["bitfinex","SOLUSD",1744792952259,23.23636189,125.43,125.38,23.20636189]
["bitfinex","SOLUSD",1744792953052,23.23636189,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744792953254,23.20636189,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744792953977,0.03,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744792954277,0.03,125.43,125.41,23.20636189]
["bitfinex","SOLUSD",1744792954644,0.03,125.43,125.39,27.91291171]
["bitfinex","SOLUSD",1744792954852,0.03,125.43,125.42,23.20636189]
["bitfinex","SOLUSD",1744792955169,0.03,125.43,125.42,31.1795719]
["bitfinex","SOLUSD",1744792955553,0.03,125.43,125.42,49.82922076]
["bitfinex","SOLUSD",1744792956872,26.301,125.56,125.46,18.64964886]
["bitfinex","SOLUSD",1744792957047,23.20636189,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744792957360,6.301,125.56,125.5,7.96812749]
["bitfinex","SOLUSD",1744792957756,6.331,125.56,125.5,51.0948081]
["bitfinex","SOLUSD",1744792957957,23.20636189,125.55,125.5,51.0948081]
["bitfinex","SOLUSD",1744792958162,0.03,125.56,125.5,51.0948081]
["bitfinex","SOLUSD",1744792958365,23.20636189,125.55,125.5,7.96812749]
["bitfinex","SOLUSD",1744792958564,23.20636189,125.57,125.52,23.20636189]
["bitfinex","SOLUSD",1744792958761,23.20636189,125.55,125.5,33.96812749]
["bitfinex","SOLUSD",1744792959075,23.20636189,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744792959260,23.20636189,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1744792959462,23.20636189,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1744792959664,7.96434786,125.56,125.49,7.96876245]
["bitfinex","SOLUSD",1744792959665,23.20636189,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744792959855,33.18,125.58,125.51,23.20636189]
["bitfinex","SOLUSD",1744792960059,33.18,125.58,125.49,7.96876245]
["bitfinex","SOLUSD",1744792960060,7.96241738,125.59,125.49,27.89066857]
["bitfinex","SOLUSD",1744792960270,23.20636189,125.56,125.51,23.20636189]
["bitfinex","SOLUSD",1744792960470,23.20636189,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1744792960767,23.20636189,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744792960974,33.18,125.57,125.49,31.17512434]
["bitfinex","SOLUSD",1744792961162,23.20636189,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744792961365,7.96463693,125.56,125.49,31.17512434]
["bitfinex","SOLUSD",1744792961564,7.96463693,125.56,125.49,7.96876245]
["bitfinex","SOLUSD",1744792961763,23.20636189,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744792961959,23.20636189,125.5,125.42,1.6246]
["bitfinex","SOLUSD",1744792962158,20.0,125.53,125.43,7.97257434]
["bitfinex","SOLUSD",1744792962159,23.20636189,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744792962378,49.22736189,125.51,125.43,7.97257434]
["bitfinex","SOLUSD",1744792962582,6.021,125.51,125.43,53.9040102]
["bitfinex","SOLUSD",1744792962798,23.20636189,125.5,125.45,23.20636189]
["bitfinex","SOLUSD",1744792962968,6.021,125.51,125.45,23.20636189]
["bitfinex","SOLUSD",1744792963166,6.021,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1744792963167,23.20636189,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744792964391,23.20636189,125.51,125.46,31.17702983]
["bitfinex","SOLUSD",1744792964683,23.20636189,125.52,125.47,23.20636189]
["bitfinex","SOLUSD",1744792964886,23.20636189,125.53,125.48,23.20636189]
["bitfinex","SOLUSD",1744792965075,13.16,125.56,125.5,23.20636189]
["bitfinex","SOLUSD",1744792965289,23.20636189,125.56,125.51,31.17333311]
["bitfinex","SOLUSD",1744792965468,7.96447407,125.56,125.51,7.96697122]
["bitfinex","SOLUSD",1744792965675,23.20636189,125.54,125.51,7.96697122]
["bitfinex","SOLUSD",1744792965888,23.20636189,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1744792966194,23.20636189,125.54,125.49,31.17512434]
["bitfinex","SOLUSD",1744792966401,7.96447407,125.56,125.49,31.17512434]
["bitfinex","SOLUSD",1744792966576,23.20636189,125.54,125.49,31.17512434]
["bitfinex","SOLUSD",1744792966981,23.20636189,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744792967190,7.96447407,125.56,125.47,7.97003267]
["bitfinex","SOLUSD",1744792967399,23.20636189,125.52,125.47,31.17639456]
["bitfinex","SOLUSD",1744792967702,20.0,125.54,125.47,7.97003267]
["bitfinex","SOLUSD",1744792967899,23.20636189,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744792968082,23.20636189,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1744792968281,20.0,125.54,125.44,43.13612503]
["bitfinex","SOLUSD",1744792968487,20.0,125.54,125.45,7.97102886]
["bitfinex","SOLUSD",1744792968799,20.0,125.54,125.46,23.20636189]
["bitfinex","SOLUSD",1744792968800,23.20636189,125.51,125.46,23.20636189]
["bitfinex","SOLUSD",1744792969007,20.0,125.54,125.46,23.20636189]
["bitfinex","SOLUSD",1744792969388,23.20636189,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744792969585,23.20636189,125.53,125.48,23.20636189]
["bitfinex","SOLUSD",1744792970298,23.20636189,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744792970479,23.20636189,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1744792970797,23.20636189,125.45,125.42,9.59756863]
["bitfinex","SOLUSD",1744792971184,33.6,125.5,125.41,14.0519921]
["bitfinex","SOLUSD",1744792971385,7.96876245,125.49,125.41,37.25835399]
["bitfinex","SOLUSD",1744792971693,7.96876245,125.49,125.42,23.20636189]
["bitfinex","SOLUSD",1744792971879,23.20636189,125.46,125.41,14.0519921]
["bitfinex","SOLUSD",1744792972083,23.20636189,125.46,125.41,37.25835399]
["bitfinex","SOLUSD",1744792972297,23.20636189,125.46,125.41,14.0519921]
["bitfinex","SOLUSD",1744792972506,23.20636189,125.46,125.41,37.25835399]
["bitfinex","SOLUSD",1744792972711,23.20636189,125.44,125.41,7.9735921]
["bitfinex","SOLUSD",1744792972998,23.20636189,125.44,125.39,69.14407028]
["bitfinex","SOLUSD",1744792972999,23.20636189,125.44,125.4,7.97420706]
["bitfinex","SOLUSD",1744792973401,23.20636189,125.43,125.4,7.97420706]
["bitfinex","SOLUSD",1744792973985,23.20636189,125.45,125.4,7.97420706]
["bitfinex","SOLUSD",1744792974197,23.20636189,125.45,125.4,31.18056895]
["bitfinex","SOLUSD",1744792974401,7.96749263,125.51,125.43,23.20636189]
["bitfinex","SOLUSD",1744792974705,23.20636189,125.49,125.44,23.20636189]
["bitfinex","SOLUSD",1744792974907,23.20636189,125.5,125.41,18.64964886]
["bitfinex","SOLUSD",1744792975087,23.20636189,125.49,125.44,23.20636189]
["bitfinex","SOLUSD",1744792975409,23.20636189,125.49,125.44,31.17820727]
["bitfinex","SOLUSD",1744792976090,23.20636189,125.48,125.44,31.17820727]
["bitfinex","SOLUSD",1744792976310,23.20636189,125.48,125.44,7.97184538]
["bitfinex","SOLUSD",1744792976608,7.96838136,125.5,125.44,7.97184538]
["bitfinex","SOLUSD",1744792976905,23.20636189,125.48,125.44,7.97184538]
["bitfinex","SOLUSD",1744792977097,23.20636189,125.48,125.44,23.20636189]
["bitfinex","SOLUSD",1744792977407,23.20636189,125.49,125.44,23.20636189]
["bitfinex","SOLUSD",1744792977596,7.96773192,125.51,125.44,23.20636189]
["bitfinex","SOLUSD",1744792977793,34.62047916,125.52,125.45,23.20636189]
["bitfinex","SOLUSD",1744792977998,23.20636189,125.5,125.45,23.20636189]
["bitfinex","SOLUSD",1744792978601,23.20636189,125.49,125.44,23.20636189]
["bitfinex","SOLUSD",1744792979078,23.20636189,125.49,125.43,6.6068]
["bitfinex","SOLUSD",1744792979079,23.20636189,125.46,125.4,26.54272288]
["bitfinex","SOLUSD",1744792979405,23.20636189,125.46,125.41,31.18020767]
["bitfinex","SOLUSD",1744792979586,23.20636189,125.47,125.42,23.20636189]
["bitfinex","SOLUSD",1744792980421,23.20636189,125.5,125.45,23.20636189]
["bitfinex","SOLUSD",1744792980586,23.20636189,125.49,125.44,23.20636189]
["bitfinex","SOLUSD",1744792980782,23.20636189,125.47,125.43,23.20636189]
["bitfinex","SOLUSD",1744792981105,23.20636189,125.48,125.43,23.20636189]
["bitfinex","SOLUSD",1744792981477,23.20636189,125.47,125.41,27.90846024]
["bitfinex","SOLUSD",1744792981701,23.20636189,125.47,125.42,23.20636189]
["bitfinex","SOLUSD",1744792982184,23.20636189,125.53,125.45,26.0]
["bitfinex","SOLUSD",1744792982379,27.96431984,125.56,125.45,26.0]
["bitfinex","SOLUSD",1744792982603,23.20636189,125.53,125.48,23.20636189]
["bitfinex","SOLUSD",1744792982984,23.20636189,125.53,125.45,26.0]
["bitfinex","SOLUSD",1744792982985,23.20636189,125.53,125.47,23.20636189]
["bitfinex","SOLUSD",1744792983181,23.20636189,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744792983417,23.20636189,125.5,125.44,6.2547]
["bitfinex","SOLUSD",1744792983596,23.20636189,125.49,125.44,29.46106189]
["bitfinex","SOLUSD",1744792983784,6.0069,125.53,125.45,31.17743282]
["bitfinex","SOLUSD",1744792983986,23.20636189,125.51,125.45,31.17743282]
["bitfinex","SOLUSD",1744792984198,23.1237542,125.55,125.48,23.20636189]
["bitfinex","SOLUSD",1744792984511,23.1237542,125.55,125.45,7.97107093]
["bitfinex","SOLUSD",1744792984512,23.20636189,125.52,125.46,23.20636189]
["bitfinex","SOLUSD",1744792984808,23.20636189,125.51,125.46,23.20636189]
["bitfinex","SOLUSD",1744792984984,23.20636189,125.51,125.45,51.10569109]
["bitfinex","SOLUSD",1744792985179,7.96762764,125.51,125.45,7.97107093]
["bitfinex","SOLUSD",1744792985416,23.20636189,125.5,125.45,31.17743282]
["bitfinex","SOLUSD",1744792985911,23.20636189,125.51,125.45,31.17743282]
["bitfinex","SOLUSD",1744792986409,23.20636189,125.52,125.46,23.20636189]
["bitfinex","SOLUSD",1744792986713,23.20636189,125.51,125.46,23.20636189]
["bitfinex","SOLUSD",1744792987218,23.20636189,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744792987712,23.20636189,125.5,125.45,7.9713033]
["bitfinex","SOLUSD",1744792987888,23.20636189,125.48,125.44,7.97186017]
["bitfinex","SOLUSD",1744792988613,23.20636189,125.48,125.43,32.74394421]
["bitfinex","SOLUSD",1744792988815,23.20636189,125.47,125.43,9.53758232]
["bitfinex","SOLUSD",1744792989015,23.20636189,125.49,125.43,32.74394421]
["bitfinex","SOLUSD",1744792989396,23.20636189,125.48,125.43,52.67538007]
["bitfinex","SOLUSD",1744792989819,23.20636189,125.47,125.43,29.46901818]
["bitfinex","SOLUSD",1744792990193,23.20636189,125.47,125.43,9.53758232]
["bitfinex","SOLUSD",1744792990795,82.9,125.5,125.44,23.20636189]
["bitfinex","SOLUSD",1744792991109,82.9,125.5,125.43,9.53758232]
["bitfinex","SOLUSD",1744792991110,36.80636189,125.51,125.46,23.20636189]
["bitfinex","SOLUSD",1744792991310,23.20636189,125.5,125.43,29.46901818]
["bitfinex","SOLUSD",1744792991522,23.20636189,125.49,125.44,23.20636189]
["bitfinex","SOLUSD",1744792991692,23.20636189,125.5,125.45,23.20636189]
["bitfinex","SOLUSD",1744792991888,13.6,125.51,125.46,23.20636189]
["bitfinex","SOLUSD",1744792992093,23.20636189,125.51,125.46,23.20636189]
["bitfinex","SOLUSD",1744792992423,31.17402857,125.51,125.46,23.20636189]
["bitfinex","SOLUSD",1744792992592,23.20636189,125.49,125.43,55.46901818]
["bitfinex","SOLUSD",1744792992791,23.20636189,125.49,125.43,29.46901818]
["bitfinex","SOLUSD",1744792993035,23.20636189,125.48,125.43,32.74394421]
["bitfinex","SOLUSD",1744792994015,23.20636189,125.46,125.43,9.53758232]
["bitfinex","SOLUSD",1744792994423,23.20636189,125.47,125.43,9.53758232]
["bitfinex","SOLUSD",1744792995294,23.20636189,125.46,125.43,9.53758232]
["bitfinex","SOLUSD",1744792995491,23.20636189,125.44,125.41,6.4555]
["bitfinex","SOLUSD",1744792995691,23.20636189,125.45,125.41,6.4555]
["bitfinex","SOLUSD",1744792996107,23.20636189,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744792996616,23.20636189,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744792997823,0.03,125.55,125.45,8.0621]
["bitfinex","SOLUSD",1744792998018,0.03,125.55,125.49,23.20636189]
["bitfinex","SOLUSD",1744792998201,23.20636189,125.54,125.48,49.20636189]
["bitfinex","SOLUSD",1744792998729,0.03,125.55,125.5,23.20636189]
["bitfinex","SOLUSD",1744792998905,0.03,125.55,125.52,23.20636189]
["bitfinex","SOLUSD",1744792999297,0.03,125.55,125.52,7.96671325]
["bitfinex","SOLUSD",1744792999611,0.03,125.55,125.52,41.98823454]
["bitfinex","SOLUSD",1744793000012,0.03,125.55,125.47,33.97003267]
["bitfinex","SOLUSD",1744793000315,0.03,125.55,125.48,22.85233177]
["bitfinex","SOLUSD",1744793000523,0.03,125.55,125.52,34.02152129]
["bitfinex","SOLUSD",1744793001203,0.03,125.55,125.52,41.98825799]
["bitfinex","SOLUSD",1744793001404,0.03,125.55,125.53,34.02152129]
["bitfinex","SOLUSD",1744793001618,0.03,125.55,125.52,41.98825799]
["bitfinex","SOLUSD",1744793002206,0.03,125.55,125.52,7.9667367]
["bitfinex","SOLUSD",1744793002828,0.03,125.55,125.52,41.98825799]
["bitfinex","SOLUSD",1744793002997,0.03,125.55,125.53,34.02152129]
["bitfinex","SOLUSD",1744793003198,0.03,125.55,125.54,41.98710994]
["bitfinex","SOLUSD",1744793003517,0.03,125.55,125.54,7.96558865]
["bitfinex","SOLUSD",1744793003912,0.03,125.55,125.54,41.98710994]
["bitfinex","SOLUSD",1744793004828,2.9409955,125.62,125.58,1.6164]
["bitfinex","SOLUSD",1744793005128,2.9409955,125.62,125.61,41.98267088]
["bitfinex","SOLUSD",1744793005324,20.88702705,125.72,125.65,34.02152129]
["bitfinex","SOLUSD",1744793005325,20.0,125.72,125.65,34.02152129]
["bitfinex","SOLUSD",1744793005533,34.02152129,125.69,125.64,34.02152129]
["bitfinex","SOLUSD",1744793006128,34.02152129,125.67,125.62,34.02152129]
["bitfinex","SOLUSD",1744793006299,13.46,125.68,125.61,7.96114959]
["bitfinex","SOLUSD",1744793006300,34.02152129,125.66,125.61,7.96114959]
["bitfinex","SOLUSD",1744793006500,34.02152129,125.67,125.62,34.02152129]
["bitfinex","SOLUSD",1744793006808,40.60441649,125.67,125.61,7.96114959]
["bitfinex","SOLUSD",1744793007135,40.60441649,125.67,125.62,34.02152129]
["bitfinex","SOLUSD",1744793007428,40.60441649,125.67,125.62,41.98198491]
["bitfinex","SOLUSD",1744793007635,34.02152129,125.66,125.61,41.98246888]
["bitfinex","SOLUSD",1744793007931,34.02152129,125.66,125.59,19.90594131]
["bitfinex","SOLUSD",1744793007932,34.02152129,125.64,125.59,41.98393867]
["bitfinex","SOLUSD",1744793008103,6.5828952,125.67,125.63,34.02152129]
["bitfinex","SOLUSD",1744793008302,6.5828952,125.67,125.64,34.02152129]
["bitfinex","SOLUSD",1744793009723,6.5828952,125.67,125.63,7.95954812]
["bitfinex","SOLUSD",1744793009900,34.02152129,125.66,125.62,7.96044541]
["bitfinex","SOLUSD",1744793010106,34.02152129,125.63,125.57,7.96368559]
["bitfinex","SOLUSD",1744793010321,34.02152129,125.62,125.57,41.98520688]
["bitfinex","SOLUSD",1744793011221,34.02152129,125.63,125.58,34.02152129]
["bitfinex","SOLUSD",1744793011415,13.44,125.64,125.6,34.02152129]
["bitfinex","SOLUSD",1744793011634,13.44,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1744793012021,47.46152129,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1744793012244,13.44,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1744793012925,13.44,125.64,125.6,7.96155576]
["bitfinex","SOLUSD",1744793013132,13.44,125.64,125.6,41.98307705]
["bitfinex","SOLUSD",1744793013323,13.44,125.64,125.6,7.96155576]
["bitfinex","SOLUSD",1744793013733,47.46152129,125.64,125.6,7.96155576]
["bitfinex","SOLUSD",1744793013965,47.46152129,125.64,125.57,19.90921398]
["bitfinex","SOLUSD",1744793013966,34.02152129,125.64,125.58,7.96305144]
["bitfinex","SOLUSD",1744793014237,34.02152129,125.63,125.58,41.98457273]
["bitfinex","SOLUSD",1744793015029,34.02152129,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744793015447,34.02152129,125.63,125.58,41.98457273]
["bitfinex","SOLUSD",1744793016028,82.9,125.64,125.59,34.02152129]
["bitfinex","SOLUSD",1744793016745,82.9,125.64,125.6,34.02152129]
["bitfinex","SOLUSD",1744793016944,82.9,125.64,125.61,34.02152129]
["bitfinex","SOLUSD",1744793017827,34.02152129,125.66,125.61,34.02152129]
["bitfinex","SOLUSD",1744793018147,34.02152129,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744793019346,6.5828952,125.67,125.65,22.98821692]
["bitfinex","SOLUSD",1744793019547,6.5828952,125.67,125.66,22.98821692]
["bitfinex","SOLUSD",1744793019748,6.5828952,125.67,125.65,22.98821692]
["bitfinex","SOLUSD",1744793019952,29.57111212,125.67,125.62,27.86180544]
["bitfinex","SOLUSD",1744793020144,29.57111212,125.67,125.62,50.85002236]
["bitfinex","SOLUSD",1744793020326,29.57111212,125.67,125.62,30.94873276]
["bitfinex","SOLUSD",1744793021029,6.5828952,125.67,125.62,30.94873276]
["bitfinex","SOLUSD",1744793021230,40.55069894,125.67,125.62,41.92831958]
["bitfinex","SOLUSD",1744793021426,33.96780374,125.65,125.61,7.96107973]
["bitfinex","SOLUSD",1744793021630,33.96780374,125.66,125.61,41.92888347]
["bitfinex","SOLUSD",1744793022144,40.55069894,125.66,125.61,41.92888347]
["bitfinex","SOLUSD",1744793022343,6.5828952,125.66,125.62,33.96780374]
["bitfinex","SOLUSD",1744793023125,6.5828952,125.66,125.65,33.96780374]
["bitfinex","SOLUSD",1744793023653,6.5828952,125.66,125.61,27.8639537]
["bitfinex","SOLUSD",1744793023654,6.5828952,125.66,125.64,33.96780374]
["bitfinex","SOLUSD",1744793024024,6.5828952,125.66,125.65,7.9586152]
["bitfinex","SOLUSD",1744793024734,6.5828952,125.66,125.64,7.95898156]
["bitfinex","SOLUSD",1744793025053,40.55069894,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744793025256,6.5828952,125.66,125.62,41.92831958]
["bitfinex","SOLUSD",1744793025461,6.5828952,125.66,125.63,33.96780374]
["bitfinex","SOLUSD",1744793025759,6.5828952,125.66,125.65,33.96780374]
["bitfinex","SOLUSD",1744793026160,6.5828952,125.66,125.65,41.92641894]
["bitfinex","SOLUSD",1744793027054,6.5828952,125.66,125.65,7.9586152]
["bitfinex","SOLUSD",1744793027440,6.5828952,125.66,125.64,7.95897141]
["bitfinex","SOLUSD",1744793027973,40.55069894,125.66,125.6,19.90428484]
["bitfinex","SOLUSD",1744793028130,33.96780374,125.64,125.59,7.96241738]
["bitfinex","SOLUSD",1744793028334,14.54089893,125.66,125.6,33.96780374]
["bitfinex","SOLUSD",1744793028636,33.96780374,125.64,125.59,41.93022112]
["bitfinex","SOLUSD",1744793028931,33.96780374,125.62,125.58,7.96279911]
["bitfinex","SOLUSD",1744793029136,40.55069894,125.66,125.58,75.51823145]
["bitfinex","SOLUSD",1744793029338,33.96780374,125.65,125.6,33.96780374]
["bitfinex","SOLUSD",1744793029774,33.96780374,125.63,125.58,21.64279911]
["bitfinex","SOLUSD",1744793029932,33.96780374,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744793030137,33.96780374,125.6,125.56,7.96403243]
["bitfinex","SOLUSD",1744793030538,33.96780374,125.58,125.54,7.96541279]
["bitfinex","SOLUSD",1744793030748,33.96780374,125.59,125.54,41.93321653]
["bitfinex","SOLUSD",1744793030953,33.96780374,125.59,125.54,7.96541279]
["bitfinex","SOLUSD",1744793031257,33.96780374,125.59,125.54,41.93321653]
["bitfinex","SOLUSD",1744793031565,33.96780374,125.59,125.53,7.96622321]
["bitfinex","SOLUSD",1744793031740,7.96114959,125.61,125.53,7.96622321]
["bitfinex","SOLUSD",1744793031941,33.96780374,125.58,125.53,41.93402695]
["bitfinex","SOLUSD",1744793032247,33.96780374,125.61,125.56,33.96780374]
["bitfinex","SOLUSD",1744793032435,33.96780374,125.6,125.55,33.96780374]
["bitfinex","SOLUSD",1744793033054,33.96780374,125.59,125.54,33.96780374]
["bitfinex","SOLUSD",1744793033258,33.96780374,125.58,125.54,33.96780374]
["bitfinex","SOLUSD",1744793033460,33.96780374,125.58,125.53,41.93402695]
["bitfinex","SOLUSD",1744793034358,41.92907373,125.61,125.56,33.96780374]
["bitfinex","SOLUSD",1744793034549,33.96780374,125.6,125.55,33.96780374]
["bitfinex","SOLUSD",1744793035247,33.96780374,125.59,125.53,7.96622321]
["bitfinex","SOLUSD",1744793035439,33.96780374,125.58,125.53,41.93402695]
["bitfinex","SOLUSD",1744793035643,33.96780374,125.59,125.54,33.96780374]
["bitfinex","SOLUSD",1744793035876,33.96780374,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744793036174,41.9302421,125.59,125.54,41.9331755]
["bitfinex","SOLUSD",1744793036548,33.96780374,125.59,125.54,41.9331755]
["bitfinex","SOLUSD",1744793037059,33.96780374,125.58,125.54,7.96537176]
["bitfinex","SOLUSD",1744793037575,33.96780374,125.57,125.53,7.96593351]
["bitfinex","SOLUSD",1744793038370,41.93150386,125.57,125.53,7.96593351]
["bitfinex","SOLUSD",1744793038549,33.96780374,125.57,125.53,7.96593351]
["bitfinex","SOLUSD",1744793039350,90.86333651,125.58,125.53,7.96593351]
["bitfinex","SOLUSD",1744793039566,33.96780374,125.57,125.53,7.96593351]
["bitfinex","SOLUSD",1744793040170,41.93157675,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1744793040382,33.96780374,125.54,125.51,0.063]
["bitfinex","SOLUSD",1744793041158,23.04054513,125.54,125.51,0.063]
["bitfinex","SOLUSD",1744793041581,23.04054513,125.53,125.51,0.063]
["bitfinex","SOLUSD",1744793042884,23.04054513,125.52,125.51,0.063]
["bitfinex","SOLUSD",1744793043466,82.9,125.54,125.51,0.063]
["bitfinex","SOLUSD",1744793043765,105.94054513,125.54,125.51,0.063]
["bitfinex","SOLUSD",1744793044086,113.90630338,125.54,125.51,0.063]
["bitfinex","SOLUSD",1744793044890,105.94054513,125.54,125.51,0.063]
["bitfinex","SOLUSD",1744793045190,23.04054513,125.52,125.51,0.063]
["bitfinex","SOLUSD",1744793047476,20.0,125.5,125.45,0.063]
["bitfinex","SOLUSD",1744793047682,23.04054513,125.47,125.45,0.063]
["bitfinex","SOLUSD",1744793047891,23.04054513,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744793048771,96.6,125.49,125.45,31.07463573]
["bitfinex","SOLUSD",1744793048971,96.6,125.49,125.45,8.0340906]
["bitfinex","SOLUSD",1744793049191,96.6,125.49,125.45,31.07463573]
["bitfinex","SOLUSD",1744793049876,119.64054513,125.49,125.45,8.0340906]
["bitfinex","SOLUSD",1744793050096,23.04054513,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744793050476,96.6,125.49,125.45,31.07483419]
["bitfinex","SOLUSD",1744793050676,96.6,125.49,125.45,8.03428906]
["bitfinex","SOLUSD",1744793050901,119.64054513,125.49,125.45,8.03428906]
["bitfinex","SOLUSD",1744793051805,23.04054513,125.48,125.45,8.03428906]
["bitfinex","SOLUSD",1744793052190,26.74961723,125.48,125.45,8.03428906]
["bitfinex","SOLUSD",1744793052394,3.7090721,125.48,125.45,31.07483419]
["bitfinex","SOLUSD",1744793052894,3.7090721,125.48,125.45,8.03428906]
["bitfinex","SOLUSD",1744793053099,3.7090721,125.48,125.46,23.04054513]
["bitfinex","SOLUSD",1744793053282,3.7090721,125.48,125.47,23.04054513]
["bitfinex","SOLUSD",1744793053684,3.7090721,125.48,125.47,31.0105778]
["bitfinex","SOLUSD",1744793054584,3.7090721,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1744793054785,3.7090721,125.48,125.47,31.0105778]
["bitfinex","SOLUSD",1744793056915,3.7090721,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1744793057098,3.7090721,125.48,125.47,31.0105778]
["bitfinex","SOLUSD",1744793058103,3.7090721,125.48,125.47,32.5984778]
["bitfinex","SOLUSD",1744793058484,3.7090721,125.48,125.47,51.24812666]
["bitfinex","SOLUSD",1744793059195,3.7090721,125.48,125.47,32.5984778]
["bitfinex","SOLUSD",1744793060486,3.7090721,125.48,125.47,31.0105778]
["bitfinex","SOLUSD",1744793062288,3.7090721,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1744793063291,3.7090721,125.48,125.45,8.03400948]
["bitfinex","SOLUSD",1744793063614,3.7090721,125.48,125.46,23.04054513]
["bitfinex","SOLUSD",1744793063791,3.7090721,125.48,125.45,31.07455461]
["bitfinex","SOLUSD",1744793064204,3.7090721,125.48,125.45,8.03400948]
["bitfinex","SOLUSD",1744793064404,3.7090721,125.48,125.45,31.07455461]
["bitfinex","SOLUSD",1744793064602,3.7090721,125.48,125.45,8.03400948]
["bitfinex","SOLUSD",1744793066009,26.74961723,125.48,125.45,8.03400948]
["bitfinex","SOLUSD",1744793066610,26.74961723,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744793067817,3.7090721,125.48,125.46,23.04054513]
["bitfinex","SOLUSD",1744793068116,3.7090721,125.48,125.47,23.04054513]
["bitfinex","SOLUSD",1744793069010,3.7090721,125.48,125.47,31.0105778]
["bitfinex","SOLUSD",1744793070122,3.7090721,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1744793070318,3.7090721,125.48,125.47,31.0105778]
["bitfinex","SOLUSD",1744793071333,3.7090721,125.48,125.46,31.01121307]
["bitfinex","SOLUSD",1744793071625,3.7090721,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1744793071833,3.7090721,125.48,125.47,23.04054513]
["bitfinex","SOLUSD",1744793072203,3.7090721,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1744793072429,3.7090721,125.48,125.47,23.04054513]
["bitfinex","SOLUSD",1744793073097,3.7090721,125.48,125.47,31.0105778]
["bitfinex","SOLUSD",1744793073517,3.7090721,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1744793073701,3.7090721,125.48,125.46,31.01121307]
["bitfinex","SOLUSD",1744793074329,3.7090721,125.48,125.45,23.10354513]
["bitfinex","SOLUSD",1744793074523,26.74961723,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744793075004,34.71912164,125.48,125.45,0.063]
["bitfinex","SOLUSD",1744793075201,23.04054513,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744793077324,31.01121307,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744793078231,31.01121307,125.46,125.44,0.063]
["bitfinex","SOLUSD",1744793078232,21.6409,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744793078524,20.0,125.43,125.39,0.063]
["bitfinex","SOLUSD",1744793078723,23.04054513,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793079639,19.6057,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744793080006,42.64624513,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744793080237,23.04054513,125.41,125.39,0.063]
["bitfinex","SOLUSD",1744793080532,23.04054513,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793081102,27.57894348,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744793081324,23.04054513,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793082513,26.74961723,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793082835,3.7090721,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793085941,26.74961723,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793086355,3.7090721,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793086641,34.72409888,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793086823,26.74961723,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793088926,3.7090721,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793089117,3.7090721,125.4,125.39,23.10354513]
["bitfinex","SOLUSD",1744793089451,3.7090721,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793089923,3.7090721,125.4,125.39,31.07866276]
["bitfinex","SOLUSD",1744793091134,3.7090721,125.4,125.39,8.03811763]
["bitfinex","SOLUSD",1744793092352,3.7090721,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793093144,26.74961723,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793093350,34.72409888,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793093645,130.42409888,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793094645,122.44961723,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793094952,130.42409888,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793095121,122.44961723,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793095456,3.7090721,125.4,125.39,23.10354513]
["bitfinex","SOLUSD",1744793096524,3.7090721,125.4,125.39,57.07866276]
["bitfinex","SOLUSD",1744793097955,3.7090721,125.4,125.39,75.72831162]
["bitfinex","SOLUSD",1744793098136,3.7090721,125.4,125.39,78.65512149]
["bitfinex","SOLUSD",1744793098534,3.7090721,125.4,125.39,60.00547263]
["bitfinex","SOLUSD",1744793098731,3.7090721,125.4,125.39,34.03811763]
["bitfinex","SOLUSD",1744793099047,3.7090721,125.4,125.39,57.07866276]
["bitfinex","SOLUSD",1744793099244,3.7090721,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793099435,3.7090721,125.4,125.39,8.03811763]
["bitfinex","SOLUSD",1744793099753,3.7090721,125.4,125.39,31.07866276]
["bitfinex","SOLUSD",1744793100850,26.74961723,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793101036,34.72409888,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793101636,54.72409888,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793102255,3.7090721,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793103126,26.74961723,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793104329,3.7090721,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793105353,3.7090721,125.4,125.39,80.57319399]
["bitfinex","SOLUSD",1744793105530,1e-08,125.4,125.39,80.57319399]
["bitfinex","SOLUSD",1744793105733,1e-08,125.4,125.39,67.75319399]
["bitfinex","SOLUSD",1744793105956,1e-08,125.4,125.39,26.063]
["bitfinex","SOLUSD",1744793106135,1e-08,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793106658,1e-08,125.4,125.39,8.03811763]
["bitfinex","SOLUSD",1744793107155,1e-08,125.4,125.39,31.07866276]
["bitfinex","SOLUSD",1744793107825,1e-08,125.4,125.39,49.72831162]
["bitfinex","SOLUSD",1744793108853,1e-08,125.4,125.39,65.47342818]
["bitfinex","SOLUSD",1744793109244,1e-08,125.4,125.39,52.65342818]
["bitfinex","SOLUSD",1744793109450,1e-08,125.4,125.39,72.82377932]
["bitfinex","SOLUSD",1744793109655,1e-08,125.4,125.39,34.00377932]
["bitfinex","SOLUSD",1744793109957,1e-08,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793110334,1e-08,125.4,125.39,31.07866276]
["bitfinex","SOLUSD",1744793110748,1e-08,125.4,125.39,49.72831162]
["bitfinex","SOLUSD",1744793110953,1e-08,125.4,125.39,64.14831162]
["bitfinex","SOLUSD",1744793111451,1e-08,125.4,125.39,67.07445398]
["bitfinex","SOLUSD",1744793112166,12.85,125.5,125.43,18.64964886]
["bitfinex","SOLUSD",1744793112329,12.85,125.5,125.47,23.04054513]
["bitfinex","SOLUSD",1744793112330,0.03,125.5,125.47,23.04054513]
["bitfinex","SOLUSD",1744793112534,0.03,125.5,125.46,23.04054513]
["bitfinex","SOLUSD",1744793112960,0.03,125.5,125.46,31.01092929]
["bitfinex","SOLUSD",1744793113260,23.04054513,125.48,125.44,23.04054513]
["bitfinex","SOLUSD",1744793113462,23.04054513,125.49,125.44,23.04054513]
["bitfinex","SOLUSD",1744793114166,82.93,125.5,125.46,23.04054513]
["bitfinex","SOLUSD",1744793114346,0.03,125.5,125.48,23.04054513]
["bitfinex","SOLUSD",1744793114666,0.03,125.5,125.49,23.04054513]
["bitfinex","SOLUSD",1744793115035,0.03,125.5,125.49,7.96876245]
["bitfinex","SOLUSD",1744793115444,0.03,125.5,125.48,23.04054513]
["bitfinex","SOLUSD",1744793115639,0.03,125.5,125.47,31.0105778]
["bitfinex","SOLUSD",1744793115843,0.03,125.5,125.48,23.04054513]
["bitfinex","SOLUSD",1744793116367,0.03,125.5,125.49,41.69019399]
["bitfinex","SOLUSD",1744793116660,0.03,125.5,125.49,23.04054513]
["bitfinex","SOLUSD",1744793116964,0.03,125.5,125.49,52.57869915]
["bitfinex","SOLUSD",1744793117337,0.03,125.5,125.49,10.88850516]
["bitfinex","SOLUSD",1744793117744,0.03,125.5,125.48,7.96913655]
["bitfinex","SOLUSD",1744793117940,0.03,125.5,125.47,7.96975948]
["bitfinex","SOLUSD",1744793118263,23.04054513,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744793118436,23.04054513,125.48,125.43,23.04054513]
["bitfinex","SOLUSD",1744793118642,23.04054513,125.48,125.44,10.89339883]
["bitfinex","SOLUSD",1744793119171,23.04054513,125.47,125.44,2.92146006]
["bitfinex","SOLUSD",1744793119644,23.04054513,125.46,125.42,7.97296242]
["bitfinex","SOLUSD",1744793119840,7.96941261,125.48,125.42,7.97296242]
["bitfinex","SOLUSD",1744793120064,23.04054513,125.47,125.43,23.04054513]
["bitfinex","SOLUSD",1744793120550,23.04054513,125.47,125.42,7.97296242]
["bitfinex","SOLUSD",1744793120754,0.03,125.5,125.46,23.04054513]
["bitfinex","SOLUSD",1744793121142,0.03,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744793121566,0.03,125.5,125.47,31.0105778]
["bitfinex","SOLUSD",1744793121870,0.03,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744793122053,0.03,125.5,125.47,31.0105778]
["bitfinex","SOLUSD",1744793122254,0.03,125.5,125.49,23.04054513]
["bitfinex","SOLUSD",1744793122447,0.03,125.5,125.49,64.73073912]
["bitfinex","SOLUSD",1744793122649,0.03,125.5,125.49,44.60469563]
["bitfinex","SOLUSD",1744793123078,6.90020492,125.56,125.52,26.0]
["bitfinex","SOLUSD",1744793123275,6.90020492,125.56,125.54,23.04054513]
["bitfinex","SOLUSD",1744793123883,6.90020492,125.56,125.53,23.04054513]
["bitfinex","SOLUSD",1744793124059,6.90020492,125.56,125.52,23.04054513]
["bitfinex","SOLUSD",1744793125178,6.90020492,125.56,125.52,31.007007]
["bitfinex","SOLUSD",1744793125557,6.90020492,125.56,125.52,7.96646187]
["bitfinex","SOLUSD",1744793125753,23.04054513,125.55,125.51,7.96732909]
["bitfinex","SOLUSD",1744793125966,23.04054513,125.54,125.49,23.04054513]
["bitfinex","SOLUSD",1744793126279,23.04054513,125.51,125.47,31.0105778]
["bitfinex","SOLUSD",1744793126595,23.04054513,125.52,125.47,31.0105778]
["bitfinex","SOLUSD",1744793126761,82.9,125.54,125.48,23.04054513]
["bitfinex","SOLUSD",1744793126959,82.9,125.54,125.5,23.04054513]
["bitfinex","SOLUSD",1744793127274,82.9,125.54,125.51,23.04054513]
["bitfinex","SOLUSD",1744793127454,6.93020492,125.56,125.53,23.04054513]
["bitfinex","SOLUSD",1744793127884,6.93020492,125.56,125.54,23.04054513]
["bitfinex","SOLUSD",1744793128060,6.93020492,125.56,125.53,23.04054513]
["bitfinex","SOLUSD",1744793128964,6.93020492,125.56,125.54,23.04054513]
["bitfinex","SOLUSD",1744793129161,6.93020492,125.56,125.53,23.04054513]
["bitfinex","SOLUSD",1744793129381,29.97075005,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744793129683,6.93020492,125.56,125.53,23.04054513]
["bitfinex","SOLUSD",1744793130173,6.93020492,125.56,125.54,23.04054513]
["bitfinex","SOLUSD",1744793130384,6.93020492,125.56,125.55,23.04054513]
["bitfinex","SOLUSD",1744793131282,6.93020492,125.56,125.55,31.00549933]
["bitfinex","SOLUSD",1744793131871,6.93020492,125.56,125.55,57.00549933]
["bitfinex","SOLUSD",1744793132063,2.8738231,125.62,125.59,23.04054513]
["bitfinex","SOLUSD",1744793132260,2.8738231,125.62,125.57,18.64964886]
["bitfinex","SOLUSD",1744793132484,2.8738231,125.62,125.58,35.74054513]
["bitfinex","SOLUSD",1744793132685,2.8738231,125.62,125.61,23.04054513]
["bitfinex","SOLUSD",1744793133392,2.8738231,125.62,125.61,31.00169472]
["bitfinex","SOLUSD",1744793135771,2.8738231,125.62,125.6,7.96158803]
["bitfinex","SOLUSD",1744793136867,2.8738231,125.62,125.56,31.00486497]
["bitfinex","SOLUSD",1744793137086,25.91436823,125.62,125.57,23.04054513]
["bitfinex","SOLUSD",1744793137287,2.8738231,125.62,125.58,23.04054513]
["bitfinex","SOLUSD",1744793137587,25.91436823,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744793138281,2.8738231,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744793138478,2.8738231,125.62,125.59,31.00296251]
["bitfinex","SOLUSD",1744793139191,2.8738231,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744793139493,25.91436823,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744793139696,25.91436823,125.62,125.56,7.96431984]
["bitfinex","SOLUSD",1744793139697,23.04054513,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744793139996,23.04054513,125.57,125.52,50.92324299]
["bitfinex","SOLUSD",1744793140188,23.04054513,125.59,125.54,23.04054513]
["bitfinex","SOLUSD",1744793140390,23.04054513,125.58,125.53,23.04054513]
["bitfinex","SOLUSD",1744793140692,23.04054513,125.59,125.54,23.04054513]
["bitfinex","SOLUSD",1744793140895,1.6536,125.6,125.54,23.04054513]
["bitfinex","SOLUSD",1744793141093,23.04054513,125.57,125.52,50.92324299]
["bitfinex","SOLUSD",1744793141496,21.6536,125.6,125.54,23.04054513]
["bitfinex","SOLUSD",1744793141798,23.04054513,125.58,125.53,23.04054513]
["bitfinex","SOLUSD",1744793142497,23.04054513,125.57,125.52,19.91583999]
["bitfinex","SOLUSD",1744793142789,23.04054513,125.57,125.52,50.92324299]
["bitfinex","SOLUSD",1744793144005,23.04054513,125.56,125.51,7.96730064]
["bitfinex","SOLUSD",1744793144182,23.04054513,125.56,125.51,31.00784577]
["bitfinex","SOLUSD",1744793144380,29.11964513,125.56,125.51,7.96730064]
["bitfinex","SOLUSD",1744793144597,29.11964513,125.56,125.51,31.00784577]
["bitfinex","SOLUSD",1744793145097,23.04054513,125.55,125.51,31.00784577]
["bitfinex","SOLUSD",1744793145297,23.04054513,125.54,125.49,8.03160621]
["bitfinex","SOLUSD",1744793145479,23.04054513,125.53,125.49,8.03160621]
["bitfinex","SOLUSD",1744793147295,7.96572598,125.54,125.49,8.03160621]
["bitfinex","SOLUSD",1744793147492,23.04054513,125.53,125.49,8.03160621]
["bitfinex","SOLUSD",1744793147999,23.04054513,125.54,125.5,23.04054513]
["bitfinex","SOLUSD",1744793148201,108.9791,125.56,125.53,23.04054513]
["bitfinex","SOLUSD",1744793148202,6.0791,125.56,125.53,23.04054513]
["bitfinex","SOLUSD",1744793148499,49.04054513,125.58,125.54,23.04054513]
["bitfinex","SOLUSD",1744793149110,49.04054513,125.58,125.53,23.04054513]
["bitfinex","SOLUSD",1744793149483,57.00361509,125.58,125.53,23.04054513]
["bitfinex","SOLUSD",1744793150295,49.04054513,125.58,125.53,23.04054513]
["bitfinex","SOLUSD",1744793150498,55.26485363,125.62,125.53,26.0]
["bitfinex","SOLUSD",1744793150499,92.3646231,125.62,125.53,26.0]
["bitfinex","SOLUSD",1744793150682,105.94054513,125.61,125.54,12.84]
["bitfinex","SOLUSD",1744793150888,23.04054513,125.6,125.55,23.04054513]
["bitfinex","SOLUSD",1744793151298,23.04054513,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744793151496,23.04054513,125.6,125.55,23.04054513]
["bitfinex","SOLUSD",1744793151497,23.04054513,125.6,125.54,12.84]
["bitfinex","SOLUSD",1744793151682,23.04054513,125.59,125.54,23.04054513]
["bitfinex","SOLUSD",1744793151883,23.04054513,125.6,125.55,23.04054513]
["bitfinex","SOLUSD",1744793152292,105.94054513,125.61,125.56,23.04054513]
["bitfinex","SOLUSD",1744793152495,82.9,125.61,125.56,23.04054513]
["bitfinex","SOLUSD",1744793152688,105.94054513,125.61,125.56,23.04054513]
["bitfinex","SOLUSD",1744793152904,23.04054513,125.6,125.56,23.04054513]
["bitfinex","SOLUSD",1744793153101,23.04054513,125.6,125.55,23.04054513]
["bitfinex","SOLUSD",1744793153484,105.94054513,125.61,125.56,31.00486497]
["bitfinex","SOLUSD",1744793153800,105.94054513,125.61,125.56,7.96431984]
["bitfinex","SOLUSD",1744793153979,105.94054513,125.61,125.56,31.00486497]
["bitfinex","SOLUSD",1744793154997,23.04054513,125.6,125.55,31.0052399]
["bitfinex","SOLUSD",1744793155597,23.04054513,125.59,125.55,31.0052399]
["bitfinex","SOLUSD",1744793156688,23.04054513,125.59,125.55,7.96469477]
["bitfinex","SOLUSD",1744793156890,23.04054513,125.58,125.54,7.96534307]
["bitfinex","SOLUSD",1744793157094,23.04054513,125.59,125.54,31.0058882]
["bitfinex","SOLUSD",1744793157309,31.00260027,125.6,125.55,23.04054513]
["bitfinex","SOLUSD",1744793158501,23.04054513,125.57,125.53,31.00662804]
["bitfinex","SOLUSD",1744793158689,23.04054513,125.54,125.49,8.03153778]
["bitfinex","SOLUSD",1744793158892,23.04054513,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744793160008,105.94054513,125.52,125.49,0.063]
["bitfinex","SOLUSD",1744793160185,82.9,125.52,125.49,0.063]
["bitfinex","SOLUSD",1744793160395,31.00867262,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744793160601,95.92977262,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744793161626,114.57942148,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744793162029,20.0,125.46,125.42,0.063]
["bitfinex","SOLUSD",1744793162210,82.9,125.45,125.42,0.063]
["bitfinex","SOLUSD",1744793162411,23.04054513,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744793162708,105.94054513,125.45,125.42,0.063]
["bitfinex","SOLUSD",1744793163513,23.04054513,125.43,125.42,0.063]
["bitfinex","SOLUSD",1744793163915,103.71140999,125.45,125.42,0.063]
["bitfinex","SOLUSD",1744793163916,118.78054513,125.45,125.42,0.063]
["bitfinex","SOLUSD",1744793164100,82.9,125.45,125.42,23.10354513]
["bitfinex","SOLUSD",1744793164321,82.9,125.45,125.43,0.063]
["bitfinex","SOLUSD",1744793165204,105.94054513,125.45,125.43,0.063]
["bitfinex","SOLUSD",1744793166325,23.04054513,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793166531,31.0124839,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793166827,72.96122903,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793167123,49.9206839,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793167428,72.96122903,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793167806,49.9206839,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793168128,72.96122903,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793168329,49.9206839,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793169308,72.96122903,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793170523,91.61087789,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793171028,117.61087789,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793171330,98.96122903,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744793171529,46.0,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793171838,69.04054513,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793173107,77.01502678,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744793173646,45.30244886,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744793173816,85.59389026,125.38,125.36,0.063]
["bitfinex","SOLUSD",1744793174016,128.98109026,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744793174407,46.0,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744793174613,23.04054513,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744793174916,43.04054513,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744793175101,51.01884415,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744793175305,95.66849301,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744793176020,95.66849301,125.34,125.32,1e-08]
["bitfinex","SOLUSD",1744793176021,101.54964886,125.33,125.32,1e-08]
["bitfinex","SOLUSD",1744793176220,137.45019399,125.33,125.32,1e-08]
["bitfinex","SOLUSD",1744793176416,54.55019399,125.33,125.32,1e-08]
["bitfinex","SOLUSD",1744793176925,46.0,125.31,125.3,0.063]
["bitfinex","SOLUSD",1744793177140,83.16245421,125.31,125.3,0.063]
["bitfinex","SOLUSD",1744793177919,124.8526482,125.31,125.3,0.063]
["bitfinex","SOLUSD",1744793178324,124.8526482,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744793178642,23.04054513,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793179330,31.02139109,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793181426,23.04054513,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793181637,23.04054513,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744793181840,23.04054513,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793182544,54.06193622,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793184137,31.02139109,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793184653,136.96193622,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793184947,82.9,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793185137,90.88084596,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793185341,105.94054513,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793185850,23.04054513,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793186835,32.86,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793187141,23.04054513,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744793187342,12.86,125.33,125.29,23.10354513]
["bitfinex","SOLUSD",1744793188255,23.04054513,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744793188434,23.04054513,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744793188635,35.90054513,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793188847,12.86,125.33,125.29,23.10354513]
["bitfinex","SOLUSD",1744793189047,12.86,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793189355,35.90054513,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793189527,12.86,125.33,125.29,23.10354513]
["bitfinex","SOLUSD",1744793189729,12.86,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793189938,23.04054513,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744793190348,23.04054513,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744793192222,23.04054513,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744793192749,35.90054513,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793193052,35.90054513,125.33,125.29,8.04387821]
["bitfinex","SOLUSD",1744793193535,12.86,125.33,125.29,31.08442334]
["bitfinex","SOLUSD",1744793193739,23.04054513,125.35,125.3,23.04054513]
["bitfinex","SOLUSD",1744793194650,23.04054513,125.36,125.31,23.04054513]
["bitfinex","SOLUSD",1744793194855,354.70054513,125.37,125.32,23.04054513]
["bitfinex","SOLUSD",1744793195149,105.94054513,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744793195331,20.83603245,125.38,125.33,7.9789356]
["bitfinex","SOLUSD",1744793195332,20.83578347,125.38,125.33,31.01948073]
["bitfinex","SOLUSD",1744793195533,43.8763286,125.38,125.33,31.01948073]
["bitfinex","SOLUSD",1744793196664,23.04054513,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744793197548,23.04054513,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744793197856,23.04054513,125.36,125.32,9.6357374]
["bitfinex","SOLUSD",1744793198275,23.04054513,125.35,125.32,9.6357374]
["bitfinex","SOLUSD",1744793198850,23.04054513,125.35,125.32,1.6564]
["bitfinex","SOLUSD",1744793199057,23.04054513,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793199255,23.04054513,125.31,125.29,8.04447466]
["bitfinex","SOLUSD",1744793199558,23.04054513,125.32,125.29,8.04447466]
["bitfinex","SOLUSD",1744793200072,23.04054513,125.34,125.29,31.08501979]
["bitfinex","SOLUSD",1744793200451,23.04054513,125.33,125.29,26.69412352]
["bitfinex","SOLUSD",1744793200652,23.04054513,125.33,125.29,8.04447466]
["bitfinex","SOLUSD",1744793201280,23.04054513,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744793201460,23.04054513,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793201776,7.97933788,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793201777,23.04054513,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744793202073,23.04054513,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793202879,23.04054513,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744793203265,23.04054513,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744793203782,23.04054513,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744793204071,23.04054513,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793204964,31.02139109,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793205964,54.06193622,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793206978,31.02139109,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793211068,54.06193622,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793211496,31.02139109,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793212383,54.06193622,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793212880,31.02139109,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793216589,7.97921685,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793216889,23.04054513,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744793217189,281.64,125.35,125.29,23.10354513]
["bitfinex","SOLUSD",1744793217391,23.04054513,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793217565,23.04054513,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744793217760,23.04054513,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793218063,261.64,125.35,125.3,23.04054513]
["bitfinex","SOLUSD",1744793218380,23.04054513,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744793218881,43.04054513,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744793219278,23.04054513,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744793219488,44.67964886,125.36,125.31,23.04054513]
["bitfinex","SOLUSD",1744793219489,0.03,125.36,125.31,23.04054513]
["bitfinex","SOLUSD",1744793219686,0.03,125.36,125.33,23.04054513]
["bitfinex","SOLUSD",1744793219977,0.03,125.36,125.32,23.04054513]
["bitfinex","SOLUSD",1744793220566,0.03,125.36,125.33,2.95612488]
["bitfinex","SOLUSD",1744793220762,0.03,125.36,125.35,23.04054513]
["bitfinex","SOLUSD",1744793220971,0.03,125.36,125.34,23.04054513]
["bitfinex","SOLUSD",1744793221183,0.03,125.36,125.35,23.04054513]
["bitfinex","SOLUSD",1744793221597,0.03,125.36,125.35,25.99667001]
["bitfinex","SOLUSD",1744793221808,0.03,125.36,125.35,44.64631887]
["bitfinex","SOLUSD",1744793222775,0.03,125.36,125.35,52.62398141]
["bitfinex","SOLUSD",1744793222988,0.03,125.4,125.39,41.69019399]
["bitfinex","SOLUSD",1744793223304,0.03,125.4,125.39,49.63369399]
["bitfinex","SOLUSD",1744793223675,0.03,125.4,125.38,26.0]
["bitfinex","SOLUSD",1744793223891,23.07054513,125.4,125.36,27.5226]
["bitfinex","SOLUSD",1744793224095,23.04054513,125.38,125.36,26.0]
["bitfinex","SOLUSD",1744793224311,0.03,125.4,125.36,26.0]
["bitfinex","SOLUSD",1744793224312,23.04054513,125.39,125.36,26.0]
["bitfinex","SOLUSD",1744793224481,23.07054513,125.4,125.36,26.0]
["bitfinex","SOLUSD",1744793225002,0.03,125.4,125.36,57.01747801]
["bitfinex","SOLUSD",1744793225169,23.07054513,125.4,125.36,57.01747801]
["bitfinex","SOLUSD",1744793225682,23.07054513,125.4,125.36,33.97693288]
["bitfinex","SOLUSD",1744793225890,0.03,125.4,125.37,41.69019399]
["bitfinex","SOLUSD",1744793226089,0.03,125.4,125.39,23.04054513]
["bitfinex","SOLUSD",1744793226491,0.03,125.4,125.39,67.69019399]
["bitfinex","SOLUSD",1744793226796,0.03,125.4,125.39,77.29481162]
["bitfinex","SOLUSD",1744793227494,0.03,125.42,125.41,26.0]
["bitfinex","SOLUSD",1744793227690,0.03,125.42,125.41,49.04054513]
["bitfinex","SOLUSD",1744793228580,23.07054513,125.42,125.36,12.62]
["bitfinex","SOLUSD",1744793228894,23.04054513,125.4,125.38,26.0]
["bitfinex","SOLUSD",1744793229496,23.04054513,125.4,125.36,57.01716796]
["bitfinex","SOLUSD",1744793229702,23.04054513,125.39,125.36,26.0]
["bitfinex","SOLUSD",1744793230083,23.04054513,125.37,125.33,18.64964886]
["bitfinex","SOLUSD",1744793230281,23.04054513,125.36,125.33,18.64964886]
["bitfinex","SOLUSD",1744793230600,0.03,125.42,125.33,46.57569465]
["bitfinex","SOLUSD",1744793230891,0.03,125.42,125.37,7.97638988]
["bitfinex","SOLUSD",1744793231090,23.04054513,125.38,125.35,18.64964886]
["bitfinex","SOLUSD",1744793231499,23.04054513,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1744793232103,23.04054513,125.38,125.35,26.62697318]
["bitfinex","SOLUSD",1744793233201,23.04054513,125.37,125.34,26.0]
["bitfinex","SOLUSD",1744793234071,23.04054513,125.38,125.34,33.97827023]
["bitfinex","SOLUSD",1744793234288,23.04054513,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1744793234494,23.04054513,125.37,125.34,33.97827023]
["bitfinex","SOLUSD",1744793234696,82.9,125.41,125.35,41.69019399]
["bitfinex","SOLUSD",1744793234879,8.0034546,125.42,125.35,41.69019399]
["bitfinex","SOLUSD",1744793235090,23.04054513,125.4,125.35,41.69019399]
["bitfinex","SOLUSD",1744793235713,23.04054513,125.4,125.35,18.64964886]
["bitfinex","SOLUSD",1744793235890,23.04054513,125.4,125.35,49.66758112]
["bitfinex","SOLUSD",1744793236089,23.04054513,125.37,125.34,26.0]
["bitfinex","SOLUSD",1744793236401,23.04054513,125.39,125.34,57.01880917]
["bitfinex","SOLUSD",1744793236701,23.04054513,125.38,125.34,33.97826404]
["bitfinex","SOLUSD",1744793237210,23.04054513,125.39,125.34,57.01880917]
["bitfinex","SOLUSD",1744793237407,23.04054513,125.37,125.32,48.34349399]
["bitfinex","SOLUSD",1744793237704,23.04054513,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1744793237877,23.04054513,125.36,125.32,52.6289712]
["bitfinex","SOLUSD",1744793238707,23.04054513,125.37,125.33,41.69019399]
["bitfinex","SOLUSD",1744793238894,12.56,125.39,125.34,23.04054513]
["bitfinex","SOLUSD",1744793239227,35.60054513,125.39,125.34,23.04054513]
["bitfinex","SOLUSD",1744793239382,23.04054513,125.38,125.34,23.04054513]
["bitfinex","SOLUSD",1744793239582,23.04054513,125.37,125.32,57.01986747]
["bitfinex","SOLUSD",1744793239985,23.04054513,125.33,125.3,7.98026242]
["bitfinex","SOLUSD",1744793240211,23.04054513,125.32,125.3,7.98026242]
["bitfinex","SOLUSD",1744793240585,23.04054513,125.33,125.3,7.98026242]
["bitfinex","SOLUSD",1744793240786,23.04054513,125.35,125.3,31.02080755]
["bitfinex","SOLUSD",1744793241110,23.04054513,125.35,125.31,23.04054513]
["bitfinex","SOLUSD",1744793241300,82.9,125.36,125.31,23.04054513]
["bitfinex","SOLUSD",1744793241502,23.04054513,125.35,125.3,50.97292247]
["bitfinex","SOLUSD",1744793242196,82.9,125.4,125.34,23.04054513]
["bitfinex","SOLUSD",1744793242406,7.97398424,125.41,125.36,23.04054513]
["bitfinex","SOLUSD",1744793242407,31.01452937,125.41,125.36,23.04054513]
["bitfinex","SOLUSD",1744793242601,7.97398424,125.41,125.36,23.04054513]
["bitfinex","SOLUSD",1744793242801,23.04054513,125.4,125.35,23.04054513]
["bitfinex","SOLUSD",1744793243308,23.04054513,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744793243814,23.04054513,125.38,125.35,7.97738025]
["bitfinex","SOLUSD",1744793244308,23.04054513,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744793244519,7.9746435,125.4,125.32,57.02011742]
["bitfinex","SOLUSD",1744793244520,23.04054513,125.37,125.32,57.02011742]
["bitfinex","SOLUSD",1744793244717,23.04054513,125.38,125.33,23.04054513]
["bitfinex","SOLUSD",1744793245502,23.04054513,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744793245703,23.04054513,125.37,125.33,26.62847165]
["bitfinex","SOLUSD",1744793245914,23.04054513,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744793246117,23.04054513,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744793246293,23.04054513,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793246610,43.04054513,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793247317,66.08109026,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793247818,74.06193622,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744793248113,20.0,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744793248293,80.28879399,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744793248495,80.28879399,125.27,125.23,0.063]
["bitfinex","SOLUSD",1744793248496,20.0,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744793248695,23.04054513,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744793250096,7.98407927,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744793250294,40.54297058,125.27,125.23,0.063]
["bitfinex","SOLUSD",1744793250608,23.04054513,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744793251597,31.02521456,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744793251818,23.04054513,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744793252211,23.04054513,125.26,125.23,0.063]
["bitfinex","SOLUSD",1744793252392,105.94054513,125.28,125.23,23.10354513]
["bitfinex","SOLUSD",1744793252725,23.04054513,125.28,125.23,23.10354513]
["bitfinex","SOLUSD",1744793254015,23.04054513,125.28,125.24,26.63431829]
["bitfinex","SOLUSD",1744793254249,23.04054513,125.28,125.24,49.67486342]
["bitfinex","SOLUSD",1744793254434,23.04054513,125.28,125.24,26.63431829]
["bitfinex","SOLUSD",1744793254922,23.04054513,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744793255130,23.04054513,125.26,125.23,8.0480311]
["bitfinex","SOLUSD",1744793255327,23.04054513,125.25,125.23,8.0480311]
["bitfinex","SOLUSD",1744793255633,23.04054513,125.26,125.23,8.0480311]
["bitfinex","SOLUSD",1744793256225,105.94054513,125.28,125.23,31.08857623]
["bitfinex","SOLUSD",1744793256531,90.88089953,125.3,125.24,23.04054513]
["bitfinex","SOLUSD",1744793256830,23.04054513,125.28,125.24,23.04054513]
["bitfinex","SOLUSD",1744793257006,23.04054513,125.28,125.24,18.64964886]
["bitfinex","SOLUSD",1744793257209,23.04054513,125.26,125.23,8.0480311]
["bitfinex","SOLUSD",1744793257528,23.04054513,125.25,125.23,8.0480311]
["bitfinex","SOLUSD",1744793258509,23.04054513,125.25,125.23,0.063]
["bitfinex","SOLUSD",1744793259111,23.04054513,125.29,125.24,49.04054513]
["bitfinex","SOLUSD",1744793259816,23.04054513,125.3,125.25,23.04054513]
["bitfinex","SOLUSD",1744793260009,23.04054513,125.3,125.24,26.0]
["bitfinex","SOLUSD",1744793260544,23.04054513,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1744793260830,23.04054513,125.29,125.25,23.04054513]
["bitfinex","SOLUSD",1744793260831,23.04054513,125.27,125.24,33.98428306]
["bitfinex","SOLUSD",1744793261201,23.04054513,125.27,125.24,7.98428306]
["bitfinex","SOLUSD",1744793262429,23.04054513,125.27,125.23,8.04830703]
["bitfinex","SOLUSD",1744793262609,7.98226362,125.28,125.23,8.04830703]
["bitfinex","SOLUSD",1744793262934,23.04054513,125.27,125.23,8.04830703]
["bitfinex","SOLUSD",1744793263236,23.04054513,125.29,125.24,23.04054513]
["bitfinex","SOLUSD",1744793263435,23.04054513,125.28,125.23,31.08885216]
["bitfinex","SOLUSD",1744793263736,27.98109678,125.3,125.23,31.08885216]
["bitfinex","SOLUSD",1744793263737,23.04054513,125.27,125.23,31.08885216]
["bitfinex","SOLUSD",1744793263912,23.04054513,125.26,125.23,8.04830703]
["bitfinex","SOLUSD",1744793264231,23.04054513,125.27,125.23,8.04830703]
["bitfinex","SOLUSD",1744793265334,23.04054513,125.26,125.23,8.04830703]
["bitfinex","SOLUSD",1744793265551,23.04054513,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744793266116,43.04054513,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744793266432,66.08109026,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744793266611,92.71540855,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744793266942,147.63073912,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744793267141,64.64964886,125.21,125.2,0.063]
["bitfinex","SOLUSD",1744793267317,100.07019399,125.21,125.19,0.063]
["bitfinex","SOLUSD",1744793267515,105.94054513,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793268242,111.94434513,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793268751,96.89102044,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793268928,113.92776557,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793269546,105.94054513,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793270524,113.92776557,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793271533,105.94054513,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793272249,35.42054513,125.21,125.19,0.063]
["bitfinex","SOLUSD",1744793272432,60.47594784,125.23,125.19,0.063]
["bitfinex","SOLUSD",1744793272632,23.04054513,125.21,125.19,0.063]
["bitfinex","SOLUSD",1744793273245,23.04054513,125.22,125.19,0.063]
["bitfinex","SOLUSD",1744793275232,23.04054513,125.23,125.19,0.063]
["bitfinex","SOLUSD",1744793275450,105.94054513,125.24,125.19,23.10354513]
["bitfinex","SOLUSD",1744793275750,23.04054513,125.24,125.19,23.10354513]
["bitfinex","SOLUSD",1744793276062,23.04054513,125.22,125.19,0.063]
["bitfinex","SOLUSD",1744793276741,23.04054513,125.21,125.19,0.063]
["bitfinex","SOLUSD",1744793278339,23.04054513,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793281062,51.02776557,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793281365,31.02776557,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793281536,51.02776557,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793281968,89.42776557,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793282261,95.75596557,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793282956,72.71542044,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793283160,95.75596557,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793283467,114.40561443,125.2,125.19,0.063]
["bitfinex","SOLUSD",1744793283832,38.64964886,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744793284042,84.73073912,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744793284274,61.69019399,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744793284663,43.04054513,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744793285763,26.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744793285937,131.94054513,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744793287374,154.98109026,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744793288050,162.97022503,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744793288254,139.9296799,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744793288450,98.71987389,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744793288652,61.69019399,125.15,125.14,0.063]
["bitfinex","SOLUSD",1744793288873,18.64964886,125.14,125.13,0.063]
["bitfinex","SOLUSD",1744793289073,41.69019399,125.14,125.13,0.063]
["bitfinex","SOLUSD",1744793290047,49.68124401,125.14,125.13,0.063]
["bitfinex","SOLUSD",1744793290444,31.03159515,125.14,125.13,0.063]
["bitfinex","SOLUSD",1744793292176,20.0,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744793292471,66.08109026,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744793292674,43.04054513,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744793293065,92.08109026,125.11,125.09,0.063]
["bitfinex","SOLUSD",1744793293278,20.0,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744793293576,23.04054513,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744793295347,31.0354284,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744793295545,23.04054513,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744793295887,27.99234934,125.12,125.07,0.063]
["bitfinex","SOLUSD",1744793296040,23.04054513,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744793296246,23.04054513,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744793296852,20.0,125.12,125.08,24.54884513]
["bitfinex","SOLUSD",1744793297168,46.0,125.16,125.08,1.5083]
["bitfinex","SOLUSD",1744793297348,23.04054513,125.11,125.08,1.5083]
["bitfinex","SOLUSD",1744793297550,110.88977309,125.16,125.08,24.54884513]
["bitfinex","SOLUSD",1744793297759,7.98927087,125.17,125.1,23.04054513]
["bitfinex","SOLUSD",1744793297971,23.04054513,125.15,125.09,18.64964886]
["bitfinex","SOLUSD",1744793298153,23.04054513,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1744793299284,23.04054513,125.14,125.1,31.03415024]
["bitfinex","SOLUSD",1744793299478,33.98943611,125.17,125.1,31.03415024]
["bitfinex","SOLUSD",1744793299479,23.04054513,125.16,125.11,23.04054513]
["bitfinex","SOLUSD",1744793299882,23.04054513,125.12,125.09,7.99401499]
["bitfinex","SOLUSD",1744793300071,125.94054513,125.16,125.09,7.99401499]
["bitfinex","SOLUSD",1744793300248,141.3,125.18,125.1,23.04054513]
["bitfinex","SOLUSD",1744793300446,141.3,125.18,125.09,26.64366385]
["bitfinex","SOLUSD",1744793300447,23.04054513,125.16,125.11,23.04054513]
["bitfinex","SOLUSD",1744793300753,141.3,125.18,125.1,44.64964886]
["bitfinex","SOLUSD",1744793300754,23.04054513,125.17,125.1,44.64964886]
["bitfinex","SOLUSD",1744793300950,23.04054513,125.14,125.1,67.69019399]
["bitfinex","SOLUSD",1744793301151,23.04054513,125.15,125.1,67.69019399]
["bitfinex","SOLUSD",1744793301853,23.04054513,125.14,125.1,33.99330537]
["bitfinex","SOLUSD",1744793302075,7.98913477,125.17,125.1,57.0338505]
["bitfinex","SOLUSD",1744793302260,23.04054513,125.15,125.1,57.0338505]
["bitfinex","SOLUSD",1744793302464,23.04054513,125.15,125.1,33.99330537]
["bitfinex","SOLUSD",1744793302654,23.04054513,125.15,125.1,57.0338505]
["bitfinex","SOLUSD",1744793302978,23.04054513,125.16,125.11,23.04054513]
["bitfinex","SOLUSD",1744793303368,66.38878614,125.18,125.12,18.64964886]
["bitfinex","SOLUSD",1744793303689,23.04054513,125.17,125.12,41.69019399]
["bitfinex","SOLUSD",1744793303893,23.04054513,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744793304096,20.0,125.22,125.15,23.04054513]
["bitfinex","SOLUSD",1744793304269,23.04054513,125.21,125.16,23.04054513]
["bitfinex","SOLUSD",1744793304467,23.04054513,125.21,125.17,23.04054513]
["bitfinex","SOLUSD",1744793304670,23.04054513,125.22,125.17,23.04054513]
["bitfinex","SOLUSD",1744793304995,20.38562551,125.23,125.16,26.0]
["bitfinex","SOLUSD",1744793305290,23.04054513,125.21,125.16,49.04054513]
["bitfinex","SOLUSD",1744793305798,23.04054513,125.19,125.15,26.63998952]
["bitfinex","SOLUSD",1744793306169,23.04054513,125.2,125.15,49.68053465]
["bitfinex","SOLUSD",1744793306369,23.04054513,125.21,125.16,49.04054513]
["bitfinex","SOLUSD",1744793306582,23.04054513,125.21,125.16,26.0]
["bitfinex","SOLUSD",1744793306769,23.04054513,125.2,125.16,26.0]
["bitfinex","SOLUSD",1744793306982,23.04054513,125.21,125.16,26.0]
["bitfinex","SOLUSD",1744793307180,23.04054513,125.2,125.16,26.0]
["bitfinex","SOLUSD",1744793307581,23.04054513,125.19,125.16,26.0]
["bitfinex","SOLUSD",1744793308475,23.04054513,125.19,125.15,26.63998952]
["bitfinex","SOLUSD",1744793308674,7.98697872,125.21,125.15,49.68053465]
["bitfinex","SOLUSD",1744793308889,23.04054513,125.2,125.15,49.68053465]
["bitfinex","SOLUSD",1744793309294,7.98697872,125.21,125.14,58.55564837]
["bitfinex","SOLUSD",1744793309475,23.04054513,125.19,125.14,58.55564837]
["bitfinex","SOLUSD",1744793309795,23.04054513,125.19,125.15,23.04054513]
["bitfinex","SOLUSD",1744793310169,23.04054513,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744793310588,23.04054513,125.21,125.16,31.03031822]
["bitfinex","SOLUSD",1744793310793,23.04054513,125.22,125.17,41.69019399]
["bitfinex","SOLUSD",1744793311497,23.04054513,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1744793312324,23.04054513,125.21,125.17,26.63841684]
["bitfinex","SOLUSD",1744793313920,23.04054513,125.2,125.17,26.63841684]
["bitfinex","SOLUSD",1744793314124,23.04054513,125.19,125.15,31.04964886]
["bitfinex","SOLUSD",1744793314345,23.04054513,125.17,125.14,1.5243]
["bitfinex","SOLUSD",1744793314615,23.04054513,125.18,125.14,32.55572689]
["bitfinex","SOLUSD",1744793315394,23.04054513,125.19,125.14,32.55572689]
["bitfinex","SOLUSD",1744793316323,23.04054513,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1744793316528,7.98749499,125.2,125.15,18.64964886]
["bitfinex","SOLUSD",1744793316529,23.04054513,125.2,125.16,23.04054513]
["bitfinex","SOLUSD",1744793316837,23.04054513,125.22,125.17,41.69019399]
["bitfinex","SOLUSD",1744793317324,23.04054513,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1744793317803,23.04054513,125.21,125.17,18.64964886]
["bitfinex","SOLUSD",1744793318000,23.04054513,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1744793318415,23.04054513,125.2,125.17,26.63854905]
["bitfinex","SOLUSD",1744793319430,23.04054513,125.21,125.17,26.63854905]
["bitfinex","SOLUSD",1744793319635,23.04054513,125.2,125.17,26.63854905]
["bitfinex","SOLUSD",1744793320125,23.04054513,125.2,125.17,7.98890019]
["bitfinex","SOLUSD",1744793320305,23.04054513,125.19,125.16,46.38955986]
["bitfinex","SOLUSD",1744793320505,23.04054513,125.2,125.16,46.38955986]
["bitfinex","SOLUSD",1744793321210,14.47629202,125.2,125.16,46.38955986]
["bitfinex","SOLUSD",1744793323234,7.98466943,125.24,125.17,18.64964886]
["bitfinex","SOLUSD",1744793323410,14.47629202,125.23,125.18,14.47629202]
["bitfinex","SOLUSD",1744793323606,14.47629202,125.24,125.19,14.47629202]
["bitfinex","SOLUSD",1744793323830,141.63974947,125.27,125.19,14.47629202]
["bitfinex","SOLUSD",1744793323831,0.03,125.26,125.22,14.47629202]
["bitfinex","SOLUSD",1744793324039,14.50629202,125.26,125.21,16.07479202]
["bitfinex","SOLUSD",1744793324338,14.50629202,125.26,125.23,14.47629202]
["bitfinex","SOLUSD",1744793324339,0.03,125.26,125.23,14.47629202]
["bitfinex","SOLUSD",1744793324523,0.03,125.26,125.22,44.64964886]
["bitfinex","SOLUSD",1744793324524,14.47629202,125.24,125.22,26.0]
["bitfinex","SOLUSD",1744793325130,23.14642184,125.24,125.22,33.98590355]
["bitfinex","SOLUSD",1744793325435,0.03,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1744793325828,23.17642184,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1744793326164,23.14642184,125.24,125.21,1.5985]
["bitfinex","SOLUSD",1744793326332,23.14642184,125.22,125.19,33.98777708]
["bitfinex","SOLUSD",1744793327045,23.14642184,125.23,125.19,57.13419892]
["bitfinex","SOLUSD",1744793327235,23.14642184,125.23,125.19,33.98777708]
["bitfinex","SOLUSD",1744793328248,23.14642184,125.23,125.2,18.64964886]
["bitfinex","SOLUSD",1744793328552,23.14642184,125.22,125.19,33.98777708]
["bitfinex","SOLUSD",1744793328945,23.14642184,125.21,125.19,26.0]
["bitfinex","SOLUSD",1744793329139,23.14642184,125.2,125.17,35.56438813]
["bitfinex","SOLUSD",1744793329454,23.14642184,125.19,125.17,35.56438813]
["bitfinex","SOLUSD",1744793329957,23.14642184,125.19,125.17,9.56438813]
["bitfinex","SOLUSD",1744793330330,7.9864637,125.22,125.17,9.56438813]
["bitfinex","SOLUSD",1744793330536,23.14642184,125.19,125.17,9.56438813]
["bitfinex","SOLUSD",1744793330858,23.14642184,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1744793331225,23.14642184,125.22,125.18,18.64964886]
["bitfinex","SOLUSD",1744793331631,23.14642184,125.23,125.18,67.7960707]
["bitfinex","SOLUSD",1744793332031,23.14642184,125.21,125.18,26.0]
["bitfinex","SOLUSD",1744793332249,23.14642184,125.19,125.17,9.56438813]
["bitfinex","SOLUSD",1744793334045,23.14642184,125.18,125.16,26.0]
["bitfinex","SOLUSD",1744793334244,23.14642184,125.17,125.14,27.5334]
["bitfinex","SOLUSD",1744793334446,7.98765835,125.2,125.12,6.2139]
["bitfinex","SOLUSD",1744793334447,23.14642184,125.15,125.12,6.2139]
["bitfinex","SOLUSD",1744793334642,23.14642184,125.14,125.12,6.2139]
["bitfinex","SOLUSD",1744793334848,23.14642184,125.15,125.12,14.2059314]
["bitfinex","SOLUSD",1744793335638,7.98937763,125.17,125.12,14.2059314]
["bitfinex","SOLUSD",1744793335842,23.14642184,125.15,125.12,14.2059314]
["bitfinex","SOLUSD",1744793336658,23.14642184,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1744793337157,95.42,125.21,125.15,18.64964886]
["bitfinex","SOLUSD",1744793337359,23.14642184,125.19,125.15,18.64964886]
["bitfinex","SOLUSD",1744793338168,23.14642184,125.2,125.15,41.7960707]
["bitfinex","SOLUSD",1744793338455,23.14642184,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1744793338653,23.14642184,125.2,125.17,26.63830992]
["bitfinex","SOLUSD",1744793339663,7.98612099,125.22,125.17,26.63830992]
["bitfinex","SOLUSD",1744793339963,23.14642184,125.21,125.17,49.78473176]
["bitfinex","SOLUSD",1744793340338,23.14642184,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1744793340671,23.14642184,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1744793340967,23.14642184,125.21,125.18,1.6661]
["bitfinex","SOLUSD",1744793341266,23.14642184,125.19,125.17,33.98866106]
["bitfinex","SOLUSD",1744793341658,23.14642184,125.19,125.17,26.0]
["bitfinex","SOLUSD",1744793342464,23.14642184,125.19,125.17,33.98904973]
["bitfinex","SOLUSD",1744793342869,23.14642184,125.2,125.17,33.98904973]
["bitfinex","SOLUSD",1744793343355,23.14642184,125.21,125.17,33.98904973]
["bitfinex","SOLUSD",1744793343566,23.14642184,125.21,125.18,2.94825479]
["bitfinex","SOLUSD",1744793343968,23.14642184,125.2,125.18,2.94825479]
["bitfinex","SOLUSD",1744793344153,23.14642184,125.2,125.17,33.98904973]
["bitfinex","SOLUSD",1744793344746,23.14642184,125.2,125.17,26.0]
["bitfinex","SOLUSD",1744793344946,23.14642184,125.2,125.17,33.98891274]
["bitfinex","SOLUSD",1744793345147,14.47722159,125.2,125.17,33.98891274]
["bitfinex","SOLUSD",1744793345467,14.47722159,125.19,125.17,26.0]
["bitfinex","SOLUSD",1744793345849,14.47722159,125.18,125.15,28.29866634]
["bitfinex","SOLUSD",1744793346178,7.98864496,125.18,125.16,2.95209034]
["bitfinex","SOLUSD",1744793347261,32.52,125.21,125.15,7.9904115]
["bitfinex","SOLUSD",1744793347262,7.98722044,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1744793347471,23.17021013,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1744793347657,23.17021013,125.17,125.14,26.64041535]
["bitfinex","SOLUSD",1744793348063,23.17021013,125.19,125.15,2.95526141]
["bitfinex","SOLUSD",1744793349170,23.17021013,125.19,125.16,10.9450345]
["bitfinex","SOLUSD",1744793349470,20.50688042,125.21,125.16,2.95526141]
["bitfinex","SOLUSD",1744793349471,23.17021013,125.18,125.16,2.95526141]
["bitfinex","SOLUSD",1744793350069,23.17021013,125.17,125.16,2.95526141]
["bitfinex","SOLUSD",1744793350256,23.17021013,125.17,125.13,7.99136398]
["bitfinex","SOLUSD",1744793350572,23.17021013,125.15,125.13,33.99136398]
["bitfinex","SOLUSD",1744793350867,23.17021013,125.14,125.13,33.99136398]
["bitfinex","SOLUSD",1744793351173,7.98722044,125.2,125.14,18.64964886]
["bitfinex","SOLUSD",1744793351354,23.17021013,125.18,125.14,18.64964886]
["bitfinex","SOLUSD",1744793351551,23.17021013,125.15,125.13,36.9448107]
["bitfinex","SOLUSD",1744793351780,23.17021013,125.15,125.14,2.95344672]
["bitfinex","SOLUSD",1744793352074,23.17021013,125.17,125.14,2.95344672]
["bitfinex","SOLUSD",1744793352250,23.17021013,125.16,125.14,2.95344672]
["bitfinex","SOLUSD",1744793352976,23.17021013,125.17,125.14,21.60309558]
["bitfinex","SOLUSD",1744793353175,23.17021013,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1744793353358,23.17021013,125.16,125.14,2.95344672]
["bitfinex","SOLUSD",1744793353557,23.17021013,125.15,125.14,2.95344672]
["bitfinex","SOLUSD",1744793353864,23.17021013,125.16,125.14,2.95344672]
["bitfinex","SOLUSD",1744793354046,23.17021013,125.17,125.14,10.94437691]
["bitfinex","SOLUSD",1744793354247,23.17021013,125.18,125.14,7.99093019]
["bitfinex","SOLUSD",1744793354467,23.17021013,125.16,125.14,33.99093019]
["bitfinex","SOLUSD",1744793354657,23.17021013,125.15,125.12,1.5125]
["bitfinex","SOLUSD",1744793354845,23.17021013,125.15,125.12,54.15415795]
["bitfinex","SOLUSD",1744793355370,23.17021013,125.15,125.13,2.95260066]
["bitfinex","SOLUSD",1744793356271,23.17021013,125.14,125.11,26.64232759]
["bitfinex","SOLUSD",1744793356446,23.17021013,125.16,125.12,41.81985899]
["bitfinex","SOLUSD",1744793356651,23.17021013,125.14,125.11,7.99267873]
["bitfinex","SOLUSD",1744793356850,23.17021013,125.14,125.12,2.95201935]
["bitfinex","SOLUSD",1744793357057,23.17021013,125.13,125.12,2.95201935]
["bitfinex","SOLUSD",1744793357476,23.17021013,125.14,125.12,2.95201935]
["bitfinex","SOLUSD",1744793357659,27.98849656,125.18,125.12,10.94420895]
["bitfinex","SOLUSD",1744793357856,23.17021013,125.15,125.12,10.94420895]
["bitfinex","SOLUSD",1744793358060,23.17021013,125.16,125.12,7.9921896]
["bitfinex","SOLUSD",1744793358371,90.88792247,125.19,125.13,18.64964886]
["bitfinex","SOLUSD",1744793358581,90.88792247,125.19,125.13,41.81985899]
["bitfinex","SOLUSD",1744793358582,7.98792247,125.19,125.13,41.81985899]
["bitfinex","SOLUSD",1744793358757,23.17021013,125.18,125.13,41.81985899]
["bitfinex","SOLUSD",1744793359165,23.17021013,125.18,125.14,23.17021013]
["bitfinex","SOLUSD",1744793359668,23.17021013,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744793359877,12.52,125.21,125.16,41.81985899]
["bitfinex","SOLUSD",1744793360057,23.17021013,125.22,125.17,23.17021013]
["bitfinex","SOLUSD",1744793360371,23.17021013,125.22,125.16,44.64964886]
["bitfinex","SOLUSD",1744793360574,23.17021013,125.21,125.16,44.64964886]
["bitfinex","SOLUSD",1744793360874,23.17021013,125.21,125.17,23.17021013]
["bitfinex","SOLUSD",1744793361174,7.98466943,125.24,125.15,21.9263115]
["bitfinex","SOLUSD",1744793361175,23.17021013,125.18,125.15,21.9263115]
["bitfinex","SOLUSD",1744793361362,23.17021013,125.18,125.15,20.3704115]
["bitfinex","SOLUSD",1744793361674,23.17021013,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744793361879,23.17021013,125.16,125.12,35.55969815]
["bitfinex","SOLUSD",1744793362050,23.17021013,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1744793362250,20.0,125.18,125.1,7.99360511]
["bitfinex","SOLUSD",1744793362251,23.17021013,125.14,125.1,33.99360511]
["bitfinex","SOLUSD",1744793362680,23.17021013,125.15,125.11,2.94812605]
["bitfinex","SOLUSD",1744793362859,23.17021013,125.16,125.12,18.64964886]
["bitfinex","SOLUSD",1744793363055,23.17021013,125.17,125.12,41.81985899]
["bitfinex","SOLUSD",1744793363267,26.0,125.2,125.15,18.64964886]
["bitfinex","SOLUSD",1744793363575,23.17021013,125.2,125.15,41.81985899]
["bitfinex","SOLUSD",1744793363880,23.17021013,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744793364191,7.9866119,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1744793364360,23.17021013,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1744793364865,23.17021013,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744793365779,23.17021013,125.21,125.17,41.81985899]
["bitfinex","SOLUSD",1744793365980,23.17021013,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1744793368284,23.17021013,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744793368486,12.38,125.25,125.19,18.64964886]
["bitfinex","SOLUSD",1744793368786,23.17021013,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1744793369790,23.17021013,125.22,125.2,7.98722044]
["bitfinex","SOLUSD",1744793370286,23.17021013,125.21,125.17,26.63878363]
["bitfinex","SOLUSD",1744793370466,23.17021013,125.2,125.17,26.63878363]
["bitfinex","SOLUSD",1744793370783,23.17021013,125.2,125.18,2.94245062]
["bitfinex","SOLUSD",1744793370982,23.17021013,125.21,125.18,2.94245062]
["bitfinex","SOLUSD",1744793371491,23.17021013,125.21,125.19,7.98785845]
["bitfinex","SOLUSD",1744793371872,23.17021013,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744793372590,23.17021013,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744793372790,23.17021013,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744793373283,7.98432977,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1744793373470,23.17021013,125.23,125.21,7.98658254]
["bitfinex","SOLUSD",1744793373991,23.17021013,125.23,125.2,10.93227268]
["bitfinex","SOLUSD",1744793374189,23.17021013,125.22,125.2,10.93227268]
["bitfinex","SOLUSD",1744793374417,23.17021013,125.23,125.2,7.98701393]
["bitfinex","SOLUSD",1744793374773,23.17021013,125.22,125.2,7.98701393]
["bitfinex","SOLUSD",1744793375410,23.17021013,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744793376289,23.17021013,125.2,125.15,9.55099086]
["bitfinex","SOLUSD",1744793376601,23.17021013,125.16,125.15,9.55099086]
["bitfinex","SOLUSD",1744793377094,23.17021013,125.17,125.15,7.99009086]
["bitfinex","SOLUSD",1744793377596,23.17021013,125.17,125.14,26.64069888]
["bitfinex","SOLUSD",1744793378095,23.17021013,125.18,125.14,26.64069888]
["bitfinex","SOLUSD",1744793378299,23.17021013,125.18,125.15,2.94816269]
["bitfinex","SOLUSD",1744793378595,23.17021013,125.19,125.15,2.94816269]
["bitfinex","SOLUSD",1744793378893,23.17021013,125.19,125.15,26.11837282]
["bitfinex","SOLUSD",1744793379094,23.17021013,125.19,125.16,2.94816269]
["bitfinex","SOLUSD",1744793379288,23.17021013,125.17,125.16,2.94816269]
["bitfinex","SOLUSD",1744793379881,31.1593449,125.17,125.16,2.94816269]
["bitfinex","SOLUSD",1744793380389,23.17021013,125.17,125.16,2.94816269]
["bitfinex","SOLUSD",1744793380602,74.32955503,125.17,125.11,7.99260534]
["bitfinex","SOLUSD",1744793380894,23.17021013,125.12,125.11,7.99260534]
["bitfinex","SOLUSD",1744793381085,23.17021013,125.13,125.11,7.99260534]
["bitfinex","SOLUSD",1744793381289,23.17021013,125.14,125.11,7.99260534]
["bitfinex","SOLUSD",1744793381672,23.17021013,125.14,125.12,2.95039673]
["bitfinex","SOLUSD",1744793381883,23.17021013,125.15,125.12,10.94254161]
["bitfinex","SOLUSD",1744793382088,23.17021013,125.14,125.12,10.94254161]
["bitfinex","SOLUSD",1744793382776,23.17021013,125.14,125.12,7.99214488]
["bitfinex","SOLUSD",1744793383100,23.17021013,125.13,125.11,7.99292673]
["bitfinex","SOLUSD",1744793383290,23.17021013,125.12,125.09,18.64964886]
["bitfinex","SOLUSD",1744793383477,23.17021013,125.13,125.09,18.64964886]
["bitfinex","SOLUSD",1744793383876,23.17021013,125.13,125.09,26.64329408]
["bitfinex","SOLUSD",1744793384102,23.17021013,125.13,125.1,2.95069411]
["bitfinex","SOLUSD",1744793384287,23.17021013,125.12,125.1,2.95069411]
["bitfinex","SOLUSD",1744793384477,23.17021013,125.13,125.1,2.95069411]
["bitfinex","SOLUSD",1744793384672,23.17021013,125.14,125.1,2.95069411]
["bitfinex","SOLUSD",1744793385096,23.17021013,125.12,125.09,7.99364522]
["bitfinex","SOLUSD",1744793385298,23.17021013,125.13,125.09,26.64329408]
["bitfinex","SOLUSD",1744793386293,23.17021013,125.13,125.09,49.81350421]
["bitfinex","SOLUSD",1744793386606,23.17021013,125.14,125.09,49.81350421]
["bitfinex","SOLUSD",1744793387505,23.17021013,125.14,125.1,2.94814801]
["bitfinex","SOLUSD",1744793388108,23.17021013,125.14,125.09,49.81350421]
["bitfinex","SOLUSD",1744793389423,23.17021013,125.16,125.11,23.17021013]
["bitfinex","SOLUSD",1744793389613,23.17021013,125.15,125.1,52.76050549]
["bitfinex","SOLUSD",1744793390389,23.17021013,125.15,125.12,7.99232736]
["bitfinex","SOLUSD",1744793392210,23.17021013,125.14,125.1,26.64295201]
["bitfinex","SOLUSD",1744793396113,23.17021013,125.13,125.1,26.64295201]
["bitfinex","SOLUSD",1744793397216,148.87089666,125.19,125.12,14.49194449]
["bitfinex","SOLUSD",1744793397217,20.0,125.19,125.12,14.49194449]
["bitfinex","SOLUSD",1744793397510,14.49194449,125.2,125.16,14.49194449]
["bitfinex","SOLUSD",1744793398212,14.49194449,125.2,125.15,14.49194449]
["bitfinex","SOLUSD",1744793398402,14.49194449,125.2,125.16,14.49194449]
["bitfinex","SOLUSD",1744793398605,22.47920175,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744793398791,14.49194449,125.18,125.14,7.99094311]
["bitfinex","SOLUSD",1744793399211,14.49194449,125.18,125.14,22.4828876]
["bitfinex","SOLUSD",1744793399797,14.49194449,125.18,125.14,7.99094311]
["bitfinex","SOLUSD",1744793399994,14.49194449,125.17,125.13,7.99161534]
["bitfinex","SOLUSD",1744793400199,14.49194449,125.16,125.12,20.29202856]
["bitfinex","SOLUSD",1744793400515,14.49194449,125.16,125.12,7.99202856]
["bitfinex","SOLUSD",1744793400816,26.0,125.2,125.14,33.14159335]
["bitfinex","SOLUSD",1744793401011,14.49194449,125.18,125.14,18.64964886]
["bitfinex","SOLUSD",1744793401517,14.49194449,125.19,125.14,33.14159335]
["bitfinex","SOLUSD",1744793401918,26.0,125.22,125.16,14.49194449]
["bitfinex","SOLUSD",1744793402120,121.8551,125.23,125.16,14.49194449]
["bitfinex","SOLUSD",1744793402299,14.49194449,125.2,125.15,22.48235599]
["bitfinex","SOLUSD",1744793402500,14.49194449,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744793403424,14.49194449,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744793403810,14.49194449,125.18,125.13,52.79194449]
["bitfinex","SOLUSD",1744793404012,14.49194449,125.15,125.12,7.99183681]
["bitfinex","SOLUSD",1744793404410,14.49194449,125.16,125.12,7.99183681]
["bitfinex","SOLUSD",1744793405005,27.98819407,125.19,125.13,33.14159335]
["bitfinex","SOLUSD",1744793405006,14.49194449,125.18,125.13,33.14159335]
["bitfinex","SOLUSD",1744793405207,14.49194449,125.16,125.12,22.4837813]
["bitfinex","SOLUSD",1744793405423,14.49194449,125.16,125.12,7.99183681]
["bitfinex","SOLUSD",1744793405716,14.49194449,125.17,125.12,22.4837813]
["bitfinex","SOLUSD",1744793406405,7.98877529,125.18,125.12,22.4837813]
["bitfinex","SOLUSD",1744793406606,14.49194449,125.16,125.12,7.99183681]
["bitfinex","SOLUSD",1744793407727,26.0,125.2,125.13,33.14159335]
["bitfinex","SOLUSD",1744793407906,14.49194449,125.17,125.13,33.14159335]
["bitfinex","SOLUSD",1744793408427,14.49194449,125.16,125.13,18.64964886]
["bitfinex","SOLUSD",1744793408601,14.49194449,125.17,125.13,18.64964886]
["bitfinex","SOLUSD",1744793408806,14.49194449,125.17,125.13,33.14159335]
["bitfinex","SOLUSD",1744793409209,14.49194449,125.18,125.14,14.49194449]
["bitfinex","SOLUSD",1744793410328,14.49194449,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744793411629,14.49194449,125.18,125.14,22.48299451]
["bitfinex","SOLUSD",1744793411824,14.49194449,125.2,125.15,33.14159335]
["bitfinex","SOLUSD",1744793412412,14.49194449,125.2,125.16,22.48171758]
["bitfinex","SOLUSD",1744793413113,14.49194449,125.21,125.16,22.48171758]
["bitfinex","SOLUSD",1744793413326,14.49194449,125.21,125.17,33.14159335]
["bitfinex","SOLUSD",1744793413637,14.49194449,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744793413831,14.49194449,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1744793414840,14.49194449,125.18,125.15,7.99018656]
["bitfinex","SOLUSD",1744793416712,14.49194449,125.17,125.13,33.99129497]
["bitfinex","SOLUSD",1744793417207,14.49194449,125.17,125.12,22.48395047]
["bitfinex","SOLUSD",1744793417423,14.49194449,125.15,125.14,2.94151898]
["bitfinex","SOLUSD",1744793418249,14.49194449,125.16,125.12,41.13392071]
["bitfinex","SOLUSD",1744793418531,14.49194449,125.16,125.12,26.64197622]
["bitfinex","SOLUSD",1744793418840,14.49194449,125.14,125.11,7.99264923]
["bitfinex","SOLUSD",1744793420433,14.49194449,125.14,125.12,2.9483407]
["bitfinex","SOLUSD",1744793420626,7.99043699,125.15,125.12,2.9483407]
["bitfinex","SOLUSD",1744793420822,14.49194449,125.15,125.12,2.9483407]
["bitfinex","SOLUSD",1744793421025,14.49194449,125.15,125.11,7.99264923]
["bitfinex","SOLUSD",1744793422025,14.49194449,125.14,125.11,7.99264923]
["bitfinex","SOLUSD",1744793422429,14.49194449,125.14,125.12,2.94758064]
["bitfinex","SOLUSD",1744793422727,14.49194449,125.15,125.12,2.94758064]
["bitfinex","SOLUSD",1744793423240,14.49194449,125.15,125.11,7.99264923]
["bitfinex","SOLUSD",1744793423652,14.49194449,125.16,125.11,22.48459372]
["bitfinex","SOLUSD",1744793423822,14.49194449,125.16,125.11,7.99264923]
["bitfinex","SOLUSD",1744793424023,7.9893473,125.17,125.11,7.99264923]
["bitfinex","SOLUSD",1744793424328,14.49194449,125.16,125.11,7.99264923]
["bitfinex","SOLUSD",1744793424526,14.49194449,125.16,125.11,22.48459372]
["bitfinex","SOLUSD",1744793424728,14.49194449,125.16,125.12,2.95006199]
["bitfinex","SOLUSD",1744793425137,14.49194449,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744793425329,14.49194449,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1744793425640,14.49194449,125.16,125.14,2.95006199]
["bitfinex","SOLUSD",1744793426547,14.49194449,125.16,125.12,7.99210164]
["bitfinex","SOLUSD",1744793426851,14.0205275,125.21,125.15,14.49194449]
["bitfinex","SOLUSD",1744793427063,14.49194449,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1744793427350,14.49194449,125.18,125.15,7.99009594]
["bitfinex","SOLUSD",1744793427518,14.0205275,125.21,125.15,7.99009594]
["bitfinex","SOLUSD",1744793427722,14.49194449,125.19,125.15,7.99009594]
["bitfinex","SOLUSD",1744793427945,14.49194449,125.18,125.15,7.99009594]
["bitfinex","SOLUSD",1744793428239,14.49194449,125.19,125.15,7.99009594]
["bitfinex","SOLUSD",1744793429051,7.98624653,125.22,125.16,17.43957988]
["bitfinex","SOLUSD",1744793429232,14.49194449,125.21,125.16,17.43957988]
["bitfinex","SOLUSD",1744793429753,14.49194449,125.2,125.16,17.43957988]
["bitfinex","SOLUSD",1744793429923,14.49194449,125.2,125.16,2.94763539]
["bitfinex","SOLUSD",1744793430350,14.49194449,125.2,125.15,22.48204043]
["bitfinex","SOLUSD",1744793430956,7.98629949,125.22,125.15,22.48204043]
["bitfinex","SOLUSD",1744793431155,14.49194449,125.2,125.16,14.49194449]
["bitfinex","SOLUSD",1744793431546,14.49194449,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1744793432253,14.49194449,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1744793432727,14.49194449,125.18,125.14,19.97638597]
["bitfinex","SOLUSD",1744793432927,14.49194449,125.18,125.14,7.99051182]
["bitfinex","SOLUSD",1744793433123,14.49194449,125.18,125.15,2.94841083]
["bitfinex","SOLUSD",1744793433758,14.49194449,125.17,125.15,2.94841083]
["bitfinex","SOLUSD",1744793434053,14.49194449,125.17,125.15,10.93858375]
["bitfinex","SOLUSD",1744793434253,121.12,125.23,125.16,33.14159335]
["bitfinex","SOLUSD",1744793434511,14.49194449,125.21,125.17,2.94841083]
["bitfinex","SOLUSD",1744793434761,14.49194449,125.22,125.17,17.44035532]
["bitfinex","SOLUSD",1744793434935,14.49194449,125.21,125.17,17.44035532]
["bitfinex","SOLUSD",1744793435336,14.49194449,125.22,125.17,17.44035532]
["bitfinex","SOLUSD",1744793435639,14.49194449,125.21,125.18,2.94841083]
["bitfinex","SOLUSD",1744793435862,20.2054401,125.23,125.18,2.94841083]
["bitfinex","SOLUSD",1744793436050,12.22,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1744793436246,0.063,125.24,125.21,18.64964886]
["bitfinex","SOLUSD",1744793436548,0.063,125.24,125.2,42.44721604]
["bitfinex","SOLUSD",1744793436774,14.55494449,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744793436977,14.55494449,125.24,125.21,2.94235111]
["bitfinex","SOLUSD",1744793437669,0.063,125.24,125.22,2.94235111]
["bitfinex","SOLUSD",1744793438152,0.063,125.24,125.22,10.92780777]
["bitfinex","SOLUSD",1744793438455,0.063,125.24,125.22,7.98545666]
["bitfinex","SOLUSD",1744793439777,0.063,125.24,125.22,22.47740115]
["bitfinex","SOLUSD",1744793440166,0.063,125.24,125.22,7.98545666]
["bitfinex","SOLUSD",1744793442285,0.063,125.24,125.22,22.47740115]
["bitfinex","SOLUSD",1744793442458,0.063,125.24,125.23,33.14159335]
["bitfinex","SOLUSD",1744793443381,0.063,125.24,125.23,72.92009335]
["bitfinex","SOLUSD",1744793443583,0.063,125.24,125.23,58.42814886]
["bitfinex","SOLUSD",1744793443747,0.063,125.24,125.23,75.84967418]
["bitfinex","SOLUSD",1744793443952,0.063,125.24,125.23,61.35772969]
["bitfinex","SOLUSD",1744793444171,0.063,125.24,125.23,75.84967418]
["bitfinex","SOLUSD",1744793444369,0.063,125.24,125.23,83.83498121]
["bitfinex","SOLUSD",1744793445365,0.03,125.26,125.25,50.96894886]
["bitfinex","SOLUSD",1744793445681,0.03,125.26,125.25,68.39047418]
["bitfinex","SOLUSD",1744793446481,0.03,125.26,125.25,76.37450611]
["bitfinex","SOLUSD",1744793449166,1e-08,125.26,125.25,76.37450611]
["bitfinex","SOLUSD",1744793450079,1e-08,125.26,125.25,52.63368079]
["bitfinex","SOLUSD",1744793450488,1e-08,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1744793451695,1e-08,125.26,125.25,41.12562528]
["bitfinex","SOLUSD",1744793452668,1e-08,125.26,125.25,33.98403193]
["bitfinex","SOLUSD",1744793452981,1e-08,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1744793454988,1e-08,125.26,125.25,41.12562528]
["bitfinex","SOLUSD",1744793455976,1e-08,125.26,125.25,7.98403193]
["bitfinex","SOLUSD",1744793458268,1e-08,125.26,125.25,41.12562528]
["bitfinex","SOLUSD",1744793460383,0.063,125.28,125.27,44.64964886]
["bitfinex","SOLUSD",1744793460789,0.063,125.28,125.27,59.14159335]
["bitfinex","SOLUSD",1744793460993,0.063,125.28,125.27,44.64964886]
["bitfinex","SOLUSD",1744793461195,0.063,125.28,125.26,18.64964886]
["bitfinex","SOLUSD",1744793461505,0.063,125.28,125.23,13.7785]
["bitfinex","SOLUSD",1744793461708,14.49194449,125.27,125.24,26.63431829]
["bitfinex","SOLUSD",1744793461919,14.49194449,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1744793462211,14.49194449,125.23,125.19,12.2]
["bitfinex","SOLUSD",1744793462502,14.49194449,125.22,125.19,20.18755942]
["bitfinex","SOLUSD",1744793463609,14.49194449,125.23,125.19,20.18755942]
["bitfinex","SOLUSD",1744793464099,18.32,125.27,125.21,14.49194449]
["bitfinex","SOLUSD",1744793464281,20.61194449,125.27,125.22,33.14159335]
["bitfinex","SOLUSD",1744793464479,14.55494449,125.28,125.24,14.49194449]
["bitfinex","SOLUSD",1744793464881,0.063,125.28,125.25,40.49194449]
["bitfinex","SOLUSD",1744793465108,0.063,125.28,125.27,14.49194449]
["bitfinex","SOLUSD",1744793465591,0.063,125.28,125.27,22.47470173]
["bitfinex","SOLUSD",1744793465992,0.063,125.28,125.27,7.98275724]
["bitfinex","SOLUSD",1744793466381,0.063,125.28,125.26,26.63277694]
["bitfinex","SOLUSD",1744793466598,14.55494449,125.28,125.25,33.9837774]
["bitfinex","SOLUSD",1744793466897,14.55494449,125.28,125.25,7.9837774]
["bitfinex","SOLUSD",1744793467110,0.063,125.28,125.25,7.9837774]
["bitfinex","SOLUSD",1744793467294,0.063,125.28,125.26,23.13160369]
["bitfinex","SOLUSD",1744793467494,0.063,125.28,125.25,31.11538109]
["bitfinex","SOLUSD",1744793468804,23.19460369,125.28,125.24,20.18444316]
["bitfinex","SOLUSD",1744793469107,23.13160369,125.27,125.24,12.2]
["bitfinex","SOLUSD",1744793469990,23.13160369,125.27,125.24,20.18455315]
["bitfinex","SOLUSD",1744793470193,23.13160369,125.26,125.24,12.2]
["bitfinex","SOLUSD",1744793470396,23.13160369,125.26,125.23,33.98504938]
["bitfinex","SOLUSD",1744793471005,23.13160369,125.27,125.23,33.98504938]
["bitfinex","SOLUSD",1744793471313,23.13160369,125.27,125.23,57.11665307]
["bitfinex","SOLUSD",1744793471822,29.84090369,125.28,125.23,57.11665307]
["bitfinex","SOLUSD",1744793472012,29.84090369,125.28,125.24,23.13160369]
["bitfinex","SOLUSD",1744793472188,0.063,125.28,125.25,23.13160369]
["bitfinex","SOLUSD",1744793472702,0.063,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1744793473102,23.19460369,125.28,125.23,49.13160369]
["bitfinex","SOLUSD",1744793473288,23.13160369,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744793473688,23.19460369,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744793473902,0.063,125.28,125.24,31.11627312]
["bitfinex","SOLUSD",1744793474405,23.19460369,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744793474711,23.13160369,125.26,125.23,33.98505994]
["bitfinex","SOLUSD",1744793475089,23.13160369,125.26,125.23,7.98505994]
["bitfinex","SOLUSD",1744793475906,23.13160369,125.27,125.23,7.98505994]
["bitfinex","SOLUSD",1744793477315,23.13160369,125.26,125.23,7.98505994]
["bitfinex","SOLUSD",1744793478410,23.13160369,125.25,125.19,21.59125063]
["bitfinex","SOLUSD",1744793478593,23.13160369,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744793478799,6.1831,125.25,125.18,0.03]
["bitfinex","SOLUSD",1744793478800,23.13160369,125.2,125.18,0.03]
["bitfinex","SOLUSD",1744793481813,46.0,125.24,125.18,0.03]
["bitfinex","SOLUSD",1744793481814,23.13160369,125.21,125.18,0.03]
["bitfinex","SOLUSD",1744793482005,23.13160369,125.2,125.18,0.03]
["bitfinex","SOLUSD",1744793482586,23.13160369,125.19,125.18,0.03]
["bitfinex","SOLUSD",1744793483190,29.23620369,125.19,125.18,0.03]
["bitfinex","SOLUSD",1744793484496,37.22406214,125.19,125.18,0.03]
["bitfinex","SOLUSD",1744793484811,20.0,125.18,125.11,34.02275319]
["bitfinex","SOLUSD",1744793485014,23.13160369,125.15,125.11,34.02275319]
["bitfinex","SOLUSD",1744793485212,23.13160369,125.16,125.11,57.15435688]
["bitfinex","SOLUSD",1744793485404,23.13160369,125.15,125.11,57.15435688]
["bitfinex","SOLUSD",1744793486007,23.13160369,125.14,125.11,34.02275319]
["bitfinex","SOLUSD",1744793486611,7.98914159,125.17,125.11,34.02275319]
["bitfinex","SOLUSD",1744793486812,23.13160369,125.14,125.11,34.02275319]
["bitfinex","SOLUSD",1744793487419,23.13160369,125.14,125.12,0.03]
["bitfinex","SOLUSD",1744793487898,23.13160369,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744793488815,23.13160369,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744793489020,23.13160369,125.16,125.12,0.03]
["bitfinex","SOLUSD",1744793490315,12.2,125.17,125.13,23.13160369]
["bitfinex","SOLUSD",1744793490519,23.13160369,125.17,125.12,18.67964886]
["bitfinex","SOLUSD",1744793490697,23.13160369,125.16,125.12,18.67964886]
["bitfinex","SOLUSD",1744793491416,23.13160369,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1744793492424,14.09256701,125.19,125.13,7.99168864]
["bitfinex","SOLUSD",1744793492610,23.13160369,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744793492811,23.13160369,125.16,125.12,8.02208551]
["bitfinex","SOLUSD",1744793493118,23.13160369,125.15,125.12,8.02208551]
["bitfinex","SOLUSD",1744793493322,23.13160369,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744793493900,23.13160369,125.15,125.12,8.02231836]
["bitfinex","SOLUSD",1744793494422,23.13160369,125.16,125.12,8.02231836]
["bitfinex","SOLUSD",1744793495002,23.13160369,125.15,125.12,8.02231836]
["bitfinex","SOLUSD",1744793497123,7.98928719,125.17,125.12,8.02231836]
["bitfinex","SOLUSD",1744793497309,14.48798569,125.15,125.12,8.02231836]
["bitfinex","SOLUSD",1744793497498,14.48798569,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744793497914,7.99065334,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744793498119,14.48798569,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744793498301,7.99065334,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744793498302,14.48798569,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744793500206,14.48798569,125.14,125.12,0.03]
["bitfinex","SOLUSD",1744793501018,14.48798569,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744793503135,14.48798569,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744793503336,26.68798569,125.16,125.12,0.03]
["bitfinex","SOLUSD",1744793503537,14.48798569,125.16,125.12,0.03]
["bitfinex","SOLUSD",1744793503937,26.0,125.17,125.12,0.03]
["bitfinex","SOLUSD",1744793504239,14.48798569,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744793504649,20.59258569,125.19,125.14,14.48798569]
["bitfinex","SOLUSD",1744793504943,20.59258569,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744793505108,23.16960142,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744793505307,23.16960142,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744793506040,7.98530703,125.23,125.17,41.81925028]
["bitfinex","SOLUSD",1744793506216,31.15490845,125.23,125.18,23.16960142]
["bitfinex","SOLUSD",1744793506612,23.16960142,125.22,125.17,41.81925028]
["bitfinex","SOLUSD",1744793507137,23.16960142,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744793507442,35.43260142,125.24,125.2,23.16960142]
["bitfinex","SOLUSD",1744793507647,35.43260142,125.24,125.19,41.81925028]
["bitfinex","SOLUSD",1744793508007,0.063,125.24,125.21,18.64964886]
["bitfinex","SOLUSD",1744793508240,0.063,125.24,125.21,23.16960142]
["bitfinex","SOLUSD",1744793508427,0.063,125.24,125.2,23.16960142]
["bitfinex","SOLUSD",1744793509120,0.063,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1744793509338,23.23260142,125.24,125.2,7.98700891]
["bitfinex","SOLUSD",1744793510143,23.23260142,125.24,125.19,31.15716119]
["bitfinex","SOLUSD",1744793510329,23.16960142,125.22,125.18,32.74794816]
["bitfinex","SOLUSD",1744793510652,23.16960142,125.22,125.18,31.15784816]
["bitfinex","SOLUSD",1744793511446,23.16960142,125.23,125.18,31.15784816]
["bitfinex","SOLUSD",1744793511631,23.16960142,125.22,125.18,7.98824674]
["bitfinex","SOLUSD",1744793512923,23.16960142,125.23,125.18,31.15784816]
["bitfinex","SOLUSD",1744793514143,23.16960142,125.22,125.18,7.98824674]
["bitfinex","SOLUSD",1744793514647,23.16960142,125.21,125.17,46.18902074]
["bitfinex","SOLUSD",1744793515038,23.16960142,125.21,125.17,33.98902074]
["bitfinex","SOLUSD",1744793517929,23.16960142,125.21,125.15,1.6356]
["bitfinex","SOLUSD",1744793517930,23.16960142,125.18,125.15,1.6356]
["bitfinex","SOLUSD",1744793518131,23.16960142,125.2,125.15,51.444976]
["bitfinex","SOLUSD",1744793518329,23.16960142,125.21,125.17,23.16960142]
["bitfinex","SOLUSD",1744793518558,23.16960142,125.21,125.16,18.64964886]
["bitfinex","SOLUSD",1744793518727,23.16960142,125.21,125.16,41.81925028]
["bitfinex","SOLUSD",1744793518929,23.16960142,125.21,125.17,23.16960142]
["bitfinex","SOLUSD",1744793519155,23.16960142,125.21,125.16,41.81925028]
["bitfinex","SOLUSD",1744793519351,23.16960142,125.21,125.16,18.64964886]
["bitfinex","SOLUSD",1744793519526,23.16960142,125.21,125.17,23.16960142]
["bitfinex","SOLUSD",1744793519855,7.9859603,125.22,125.17,7.98878931]
["bitfinex","SOLUSD",1744793520034,23.16960142,125.21,125.17,31.15839073]
["bitfinex","SOLUSD",1744793520357,23.16960142,125.22,125.17,31.15839073]
["bitfinex","SOLUSD",1744793520527,7.98545589,125.23,125.17,31.15839073]
["bitfinex","SOLUSD",1744793520528,23.16960142,125.21,125.17,31.15839073]
["bitfinex","SOLUSD",1744793521648,23.16960142,125.22,125.17,31.15839073]
["bitfinex","SOLUSD",1744793521853,23.16960142,125.23,125.19,23.16960142]
["bitfinex","SOLUSD",1744793522636,23.16960142,125.23,125.18,41.81925028]
["bitfinex","SOLUSD",1744793522852,23.16960142,125.22,125.17,31.15839073]
["bitfinex","SOLUSD",1744793523054,23.16960142,125.21,125.17,31.15839073]
["bitfinex","SOLUSD",1744793523347,23.16960142,125.2,125.17,7.98878931]
["bitfinex","SOLUSD",1744793524256,23.16960142,125.22,125.17,31.15839073]
["bitfinex","SOLUSD",1744793524461,23.16960142,125.23,125.18,41.81925028]
["bitfinex","SOLUSD",1744793525343,23.16960142,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744793526549,23.16960142,125.2,125.16,26.0]
["bitfinex","SOLUSD",1744793526753,23.16960142,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1744793527131,14.48099392,125.18,125.15,9.62571732]
["bitfinex","SOLUSD",1744793528060,14.48099392,125.17,125.14,7.99085718]
["bitfinex","SOLUSD",1744793528234,14.48099392,125.16,125.14,7.99085718]
["bitfinex","SOLUSD",1744793528945,14.48099392,125.17,125.14,7.99085718]
["bitfinex","SOLUSD",1744793529145,14.48099392,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744793529436,137.48570458,125.19,125.12,8.02230671]
["bitfinex","SOLUSD",1744793529652,14.48099392,125.14,125.12,0.03]
["bitfinex","SOLUSD",1744793532034,14.48099392,125.15,125.12,0.03]
["bitfinex","SOLUSD",1744793532365,14.48099392,125.14,125.12,0.03]
["bitfinex","SOLUSD",1744793534840,14.48099392,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744793535756,7.9894249,125.17,125.12,0.03]
["bitfinex","SOLUSD",1744793535971,22.47041882,125.17,125.12,14.51099392]
["bitfinex","SOLUSD",1744793536351,14.48099392,125.16,125.12,14.51099392]
["bitfinex","SOLUSD",1744793537154,14.48099392,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1744793537869,14.48099392,125.14,125.12,0.03]
["bitfinex","SOLUSD",1744793538174,14.48099392,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744793538477,14.48099392,125.17,125.12,22.50332128]
["bitfinex","SOLUSD",1744793539478,44.64964886,125.16,125.12,0.03]
["bitfinex","SOLUSD",1744793539657,14.48099392,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744793541349,22.47268256,125.13,125.12,0.03]
["bitfinex","SOLUSD",1744793547656,20.0,125.12,125.09,0.03]
["bitfinex","SOLUSD",1744793547873,93.6116367,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744793548055,107.3144367,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744793548376,107.3144367,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744793548377,26.1995,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744793548550,40.68049392,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744793549161,66.68049392,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744793549377,20.0,125.04,125.02,0.03]
["bitfinex","SOLUSD",1744793549570,22.47907438,125.03,125.02,0.03]
["bitfinex","SOLUSD",1744793550356,55.60971716,125.03,125.02,0.03]
["bitfinex","SOLUSD",1744793550767,22.47907438,125.03,125.02,0.03]
["bitfinex","SOLUSD",1744793550978,7.99808046,125.03,125.02,0.03]
["bitfinex","SOLUSD",1744793551169,20.0,125.01,124.99,0.03]
["bitfinex","SOLUSD",1744793551369,14.48099392,125.0,124.99,0.03]
["bitfinex","SOLUSD",1744793551582,22.48099392,125.0,124.99,0.03]
["bitfinex","SOLUSD",1744793551789,14.48099392,125.0,124.99,0.03]
["bitfinex","SOLUSD",1744793553865,22.48099392,125.0,124.99,0.03]
["bitfinex","SOLUSD",1744793554061,12.18,125.04,124.99,0.03]
["bitfinex","SOLUSD",1744793554279,20.0,125.07,125.01,14.48099392]
["bitfinex","SOLUSD",1744793554481,14.48099392,125.05,125.01,14.48099392]
["bitfinex","SOLUSD",1744793554679,22.47715576,125.06,125.01,14.48099392]
["bitfinex","SOLUSD",1744793554868,42.47668184,125.07,125.02,14.48099392]
["bitfinex","SOLUSD",1744793555188,22.47668184,125.07,125.02,14.48099392]
["bitfinex","SOLUSD",1744793555573,22.47668184,125.07,125.02,22.47925605]
["bitfinex","SOLUSD",1744793555989,26.68099392,125.09,125.04,14.48099392]
["bitfinex","SOLUSD",1744793556379,34.67536827,125.09,125.04,14.48099392]
["bitfinex","SOLUSD",1744793556573,12.2,125.09,125.02,72.6447115]
["bitfinex","SOLUSD",1744793556768,34.48099392,125.12,125.07,14.48099392]
["bitfinex","SOLUSD",1744793556967,14.48099392,125.11,125.06,14.48099392]
["bitfinex","SOLUSD",1744793557288,23.20065562,125.08,125.05,26.0]
["bitfinex","SOLUSD",1744793557586,23.20065562,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744793557885,27.99257688,125.12,125.05,7.99680127]
["bitfinex","SOLUSD",1744793558088,23.20065562,125.11,125.07,23.20065562]
["bitfinex","SOLUSD",1744793558399,23.20065562,125.11,125.06,23.20065562]
["bitfinex","SOLUSD",1744793558587,23.20065562,125.1,125.05,57.19745689]
["bitfinex","SOLUSD",1744793558891,23.20065562,125.09,125.05,33.99680127]
["bitfinex","SOLUSD",1744793560289,23.20065562,125.1,125.05,57.19745689]
["bitfinex","SOLUSD",1744793560673,23.20065562,125.11,125.06,23.20065562]
["bitfinex","SOLUSD",1744793562293,23.20065562,125.1,125.06,31.19670272]
["bitfinex","SOLUSD",1744793564099,23.20065562,125.1,125.06,7.9960471]
["bitfinex","SOLUSD",1744793565105,23.20065562,125.08,125.05,33.99656317]
["bitfinex","SOLUSD",1744793565271,23.20065562,125.08,125.05,7.99656317]
["bitfinex","SOLUSD",1744793565677,23.20065562,125.08,125.04,16.05741206]
["bitfinex","SOLUSD",1744793566482,23.20065562,125.08,125.04,9.65481206]
["bitfinex","SOLUSD",1744793566681,23.20065562,125.09,125.05,23.20065562]
["bitfinex","SOLUSD",1744793566906,23.20065562,125.1,125.05,23.20065562]
["bitfinex","SOLUSD",1744793567815,23.20065562,125.09,125.05,23.20065562]
["bitfinex","SOLUSD",1744793568105,23.20065562,125.11,125.06,23.20065562]
["bitfinex","SOLUSD",1744793568610,23.20065562,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1744793570310,23.20065562,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1744793570492,23.20065562,125.1,125.06,31.19659024]
["bitfinex","SOLUSD",1744793570689,23.20065562,125.11,125.06,31.19659024]
["bitfinex","SOLUSD",1744793571097,23.20065562,125.09,125.05,7.99661567]
["bitfinex","SOLUSD",1744793571292,23.20065562,125.08,125.05,7.99661567]
["bitfinex","SOLUSD",1744793571494,23.20065562,125.07,125.04,9.65474706]
["bitfinex","SOLUSD",1744793571915,23.20065562,125.08,125.04,9.65474706]
["bitfinex","SOLUSD",1744793572410,23.20065562,125.07,125.04,1.6576]
["bitfinex","SOLUSD",1744793572615,23.20065562,125.07,125.04,9.65500493]
["bitfinex","SOLUSD",1744793572807,23.20065562,125.07,125.04,1.6576]
["bitfinex","SOLUSD",1744793573726,23.20065562,125.06,125.02,33.99846425]
["bitfinex","SOLUSD",1744793574526,23.20065562,125.07,125.03,23.20065562]
["bitfinex","SOLUSD",1744793574707,23.20065562,125.07,125.02,57.19911987]
["bitfinex","SOLUSD",1744793574916,23.20065562,125.05,125.01,8.068]
["bitfinex","SOLUSD",1744793575112,23.20065562,125.04,125.01,1.6135]
["bitfinex","SOLUSD",1744793575525,23.20065562,125.05,125.01,1.6135]
["bitfinex","SOLUSD",1744793576231,23.20065562,125.05,125.01,9.61285307]
["bitfinex","SOLUSD",1744793578639,23.20065562,125.06,125.01,32.81350869]
["bitfinex","SOLUSD",1744793578943,12.18,125.08,125.04,23.20065562]
["bitfinex","SOLUSD",1744793579240,12.18,125.08,125.04,14.50362913]
["bitfinex","SOLUSD",1744793579410,12.18,125.08,125.05,14.50362913]
["bitfinex","SOLUSD",1744793579619,14.50362913,125.1,125.05,14.50362913]
["bitfinex","SOLUSD",1744793579832,14.50362913,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744793580030,14.50362913,125.07,125.03,40.50362913]
["bitfinex","SOLUSD",1744793580235,14.50362913,125.06,125.02,14.50362913]
["bitfinex","SOLUSD",1744793580632,20.0,125.09,125.02,14.50362913]
["bitfinex","SOLUSD",1744793580633,14.50362913,125.07,125.02,14.50362913]
["bitfinex","SOLUSD",1744793581613,14.50362913,125.07,125.03,7.99789854]
["bitfinex","SOLUSD",1744793582936,14.50362913,125.1,125.05,14.50362913]
["bitfinex","SOLUSD",1744793583316,27.99321722,125.11,125.05,14.50362913]
["bitfinex","SOLUSD",1744793583517,14.50362913,125.1,125.05,14.50362913]
["bitfinex","SOLUSD",1744793583717,14.50362913,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744793583916,14.50362913,125.09,125.06,7.99616184]
["bitfinex","SOLUSD",1744793584138,14.50362913,125.09,125.05,7.99655025]
["bitfinex","SOLUSD",1744793584313,14.50362913,125.08,125.05,7.99655025]
["bitfinex","SOLUSD",1744793584647,14.50362913,125.08,125.04,7.99715598]
["bitfinex","SOLUSD",1744793584939,14.50362913,125.09,125.05,14.50362913]
["bitfinex","SOLUSD",1744793585131,14.50362913,125.1,125.05,14.50362913]
["bitfinex","SOLUSD",1744793585332,20.17264419,125.12,125.07,14.50362913]
["bitfinex","SOLUSD",1744793585539,34.67627332,125.12,125.07,14.50362913]
["bitfinex","SOLUSD",1744793585734,14.50362913,125.11,125.07,14.50362913]
["bitfinex","SOLUSD",1744793585927,14.50362913,125.11,125.07,22.49864642]
["bitfinex","SOLUSD",1744793586447,14.50362913,125.1,125.06,7.99596279]
["bitfinex","SOLUSD",1744793587144,12.18,125.12,125.07,14.50362913]
["bitfinex","SOLUSD",1744793587145,20.17246715,125.12,125.07,14.50362913]
["bitfinex","SOLUSD",1744793587335,34.67609628,125.12,125.07,14.50362913]
["bitfinex","SOLUSD",1744793587749,12.18,125.12,125.08,14.50362913]
["bitfinex","SOLUSD",1744793588247,26.68362913,125.12,125.08,7.99460828]
["bitfinex","SOLUSD",1744793588445,14.50362913,125.11,125.08,7.99460828]
["bitfinex","SOLUSD",1744793588650,14.50362913,125.11,125.07,24.11796964]
["bitfinex","SOLUSD",1744793588943,14.50362913,125.11,125.07,9.61434051]
["bitfinex","SOLUSD",1744793589843,26.68362913,125.12,125.07,24.11796964]
["bitfinex","SOLUSD",1744793590042,12.18,125.12,125.08,14.50362913]
["bitfinex","SOLUSD",1744793590250,22.49532206,125.13,125.08,14.50362913]
["bitfinex","SOLUSD",1744793590426,14.50362913,125.12,125.08,14.50362913]
["bitfinex","SOLUSD",1744793590920,14.50362913,125.12,125.07,30.17936964]
["bitfinex","SOLUSD",1744793591360,14.50362913,125.12,125.08,2.94922818]
["bitfinex","SOLUSD",1744793591533,14.50362913,125.12,125.08,10.94357441]
["bitfinex","SOLUSD",1744793592248,14.50362913,125.12,125.08,7.99434623]
["bitfinex","SOLUSD",1744793594226,14.56662913,125.14,125.09,14.50362913]
["bitfinex","SOLUSD",1744793594547,14.50362913,125.13,125.09,14.50362913]
["bitfinex","SOLUSD",1744793594749,14.50362913,125.13,125.08,22.49797536]
["bitfinex","SOLUSD",1744793595639,14.50362913,125.09,125.04,8.0738]
["bitfinex","SOLUSD",1744793595838,14.50362913,125.08,125.05,10.94600684]
["bitfinex","SOLUSD",1744793596243,14.50362913,125.08,125.05,2.94920557]
["bitfinex","SOLUSD",1744793596447,14.50362913,125.06,125.05,2.94920557]
["bitfinex","SOLUSD",1744793596653,14.50362913,125.06,125.03,7.99781631]
["bitfinex","SOLUSD",1744793596847,14.50362913,125.05,125.02,33.99814609]
["bitfinex","SOLUSD",1744793597060,14.50362913,125.06,125.02,33.99814609]
["bitfinex","SOLUSD",1744793597634,14.50362913,125.06,125.03,2.95538688]
["bitfinex","SOLUSD",1744793598034,14.50362913,125.07,125.03,2.95538688]
["bitfinex","SOLUSD",1744793598254,14.50362913,125.09,125.04,22.50106994]
["bitfinex","SOLUSD",1744793598564,14.50362913,125.09,125.05,2.95538688]
["bitfinex","SOLUSD",1744793599060,14.50362913,125.08,125.05,2.95538688]
["bitfinex","SOLUSD",1744793599661,14.50362913,125.08,125.05,10.95217499]
["bitfinex","SOLUSD",1744793600247,14.50362913,125.09,125.06,2.95538688]
["bitfinex","SOLUSD",1744793600439,0.063,125.14,125.08,14.50362913]
["bitfinex","SOLUSD",1744793600645,14.50362913,125.13,125.09,14.50362913]
["bitfinex","SOLUSD",1744793600841,14.50362913,125.12,125.08,26.0]
["bitfinex","SOLUSD",1744793601046,14.50362913,125.1,125.09,2.95538688]
["bitfinex","SOLUSD",1744793601870,22.49723424,125.1,125.09,2.95538688]
["bitfinex","SOLUSD",1744793602164,22.49723424,125.1,125.04,2.95538688]
["bitfinex","SOLUSD",1744793602345,14.50362913,125.07,125.04,2.95538688]
["bitfinex","SOLUSD",1744793603170,27.99349162,125.11,125.05,2.95538688]
["bitfinex","SOLUSD",1744793603378,14.50362913,125.09,125.05,2.95538688]
["bitfinex","SOLUSD",1744793603858,22.49814539,125.09,125.06,2.95538688]
["bitfinex","SOLUSD",1744793604063,14.50362913,125.08,125.06,2.95538688]
["bitfinex","SOLUSD",1744793604767,14.50362913,125.08,125.05,2.95538688]
["bitfinex","SOLUSD",1744793605673,14.50362913,125.08,125.06,2.96021419]
["bitfinex","SOLUSD",1744793605855,22.49814539,125.09,125.04,22.50106926]
["bitfinex","SOLUSD",1744793606171,22.49814539,125.09,125.05,2.95914955]
["bitfinex","SOLUSD",1744793606774,22.49751828,125.1,125.05,25.45939216]
["bitfinex","SOLUSD",1744793606980,14.50362913,125.1,125.05,25.45939216]
["bitfinex","SOLUSD",1744793607151,22.49733668,125.1,125.05,25.45939216]
["bitfinex","SOLUSD",1744793607353,22.49733668,125.1,125.06,2.95914955]
["bitfinex","SOLUSD",1744793607550,14.50362913,125.09,125.06,2.95914955]
["bitfinex","SOLUSD",1744793607777,14.50362913,125.08,125.06,2.95914955]
["bitfinex","SOLUSD",1744793608149,14.50362913,125.08,125.04,7.99716136]
["bitfinex","SOLUSD",1744793608876,14.50362913,125.1,125.05,14.50362913]
["bitfinex","SOLUSD",1744793609953,14.50362913,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744793610551,21.6331,125.13,125.07,2.95577109]
["bitfinex","SOLUSD",1744793610759,14.50362913,125.12,125.07,17.45940022]
["bitfinex","SOLUSD",1744793611576,14.50362913,125.11,125.07,2.95577109]
["bitfinex","SOLUSD",1744793611775,14.50362913,125.11,125.08,2.95577109]
["bitfinex","SOLUSD",1744793611982,22.49616924,125.12,125.08,2.95577109]
["bitfinex","SOLUSD",1744793612280,22.49616924,125.12,125.08,10.9506292]
["bitfinex","SOLUSD",1744793612659,22.49616924,125.12,125.09,2.95429693]
["bitfinex","SOLUSD",1744793613470,22.49616924,125.12,125.06,26.6458107]
["bitfinex","SOLUSD",1744793613667,22.49616924,125.12,125.07,14.50362913]
["bitfinex","SOLUSD",1744793614176,0.063,125.14,125.11,14.50362913]
["bitfinex","SOLUSD",1744793614776,0.063,125.14,125.1,33.15327799]
["bitfinex","SOLUSD",1744793615578,0.063,125.14,125.1,41.14644858]
["bitfinex","SOLUSD",1744793616280,14.56662913,125.14,125.09,24.11008654]
["bitfinex","SOLUSD",1744793616480,14.50362913,125.11,125.08,26.0]
["bitfinex","SOLUSD",1744793616671,20.063,125.14,125.08,26.0]
["bitfinex","SOLUSD",1744793616872,14.50362913,125.12,125.09,2.94939474]
["bitfinex","SOLUSD",1744793617785,22.49621688,125.12,125.07,34.67913329]
["bitfinex","SOLUSD",1744793618764,22.49621688,125.12,125.08,2.94828466]
["bitfinex","SOLUSD",1744793619182,22.49621688,125.12,125.08,10.94308715]
["bitfinex","SOLUSD",1744793619384,22.49621688,125.12,125.09,2.94828466]
["bitfinex","SOLUSD",1744793619581,14.56662913,125.14,125.09,17.45191379]
["bitfinex","SOLUSD",1744793619784,0.063,125.14,125.1,14.50362913]
["bitfinex","SOLUSD",1744793620385,8.05410096,125.14,125.1,14.50362913]
["bitfinex","SOLUSD",1744793620579,22.55773009,125.14,125.09,33.15327799]
["bitfinex","SOLUSD",1744793620886,22.55773009,125.14,125.1,10.94139455]
["bitfinex","SOLUSD",1744793621885,0.063,125.14,125.12,14.50362913]
["bitfinex","SOLUSD",1744793622079,0.063,125.14,125.11,14.50362913]
["bitfinex","SOLUSD",1744793622287,14.56662913,125.14,125.09,67.14722046]
["bitfinex","SOLUSD",1744793622487,14.56662913,125.14,125.09,48.4975716]
["bitfinex","SOLUSD",1744793622792,14.56662913,125.14,125.09,33.99394247]
["bitfinex","SOLUSD",1744793622984,14.56662913,125.14,125.09,48.4975716]
["bitfinex","SOLUSD",1744793623389,22.55798773,125.14,125.1,2.94736681]
["bitfinex","SOLUSD",1744793623681,0.063,125.14,125.11,14.50362913]
["bitfinex","SOLUSD",1744793623865,0.063,125.14,125.1,44.09407205]
["bitfinex","SOLUSD",1744793624067,14.56662913,125.14,125.1,7.99342725]
["bitfinex","SOLUSD",1744793624286,22.55779104,125.14,125.09,48.49754773]
["bitfinex","SOLUSD",1744793624484,14.50362913,125.13,125.09,33.9939186]
["bitfinex","SOLUSD",1744793624684,14.50362913,125.13,125.09,26.0]
["bitfinex","SOLUSD",1744793624875,14.50362913,125.13,125.08,22.49820262]
["bitfinex","SOLUSD",1744793625276,22.55779104,125.14,125.09,14.50362913]
["bitfinex","SOLUSD",1744793625493,22.55779104,125.14,125.09,22.49759153]
["bitfinex","SOLUSD",1744793625791,22.55779104,125.14,125.1,2.94773185]
["bitfinex","SOLUSD",1744793626791,14.50362913,125.13,125.08,22.4985124]
["bitfinex","SOLUSD",1744793627479,14.50362913,125.12,125.07,79.32854353]
["bitfinex","SOLUSD",1744793627682,14.50362913,125.12,125.08,2.94849712]
["bitfinex","SOLUSD",1744793627887,14.50362913,125.11,125.08,2.94849712]
["bitfinex","SOLUSD",1744793628575,14.50362913,125.12,125.08,2.94849712]
["bitfinex","SOLUSD",1744793628774,14.50362913,125.11,125.09,2.94849712]
["bitfinex","SOLUSD",1744793630791,22.49612284,125.12,125.08,10.94328587]
["bitfinex","SOLUSD",1744793631788,22.49612284,125.12,125.09,2.94849712]
["bitfinex","SOLUSD",1744793633471,14.50362913,125.11,125.09,2.94849712]
["bitfinex","SOLUSD",1744793633879,14.50362913,125.11,125.08,2.94849712]
["bitfinex","SOLUSD",1744793634987,7.99199099,125.13,125.08,10.94318182]
["bitfinex","SOLUSD",1744793635195,14.50362913,125.13,125.08,25.44681095]
["bitfinex","SOLUSD",1744793635387,14.50362913,125.13,125.09,2.94849712]
["bitfinex","SOLUSD",1744793635698,14.50362913,125.12,125.09,2.94849712]
["bitfinex","SOLUSD",1744793635872,14.50362913,125.11,125.09,2.94849712]
["bitfinex","SOLUSD",1744793636385,14.50362913,125.11,125.08,2.94849712]
["bitfinex","SOLUSD",1744793636884,14.50362913,125.1,125.08,2.94849712]
["bitfinex","SOLUSD",1744793637101,14.50362913,125.1,125.07,33.99529874]
["bitfinex","SOLUSD",1744793638784,14.50362913,125.11,125.08,2.94436394]
["bitfinex","SOLUSD",1744793638989,14.50362913,125.11,125.08,10.93909412]
["bitfinex","SOLUSD",1744793639187,22.49626387,125.12,125.08,10.93909412]
["bitfinex","SOLUSD",1744793639404,14.50362913,125.09,125.08,2.94436394]
["bitfinex","SOLUSD",1744793639783,41.16725826,125.09,125.0,39.90944959]
["bitfinex","SOLUSD",1744793640084,14.50362913,125.04,125.0,21.6945168]
["bitfinex","SOLUSD",1744793640290,14.50362913,125.03,125.0,12.1824341]
["bitfinex","SOLUSD",1744793640498,14.50362913,125.03,125.01,2.94978708]
["bitfinex","SOLUSD",1744793640896,22.5012547,125.04,125.01,2.94978708]
["bitfinex","SOLUSD",1744793641499,14.50362913,125.03,125.02,2.94978708]
["bitfinex","SOLUSD",1744793642309,14.50362913,125.03,125.0,2.94978708]
["bitfinex","SOLUSD",1744793642917,14.50362913,125.01,125.0,2.94978708]
["bitfinex","SOLUSD",1744793643099,14.50362913,125.02,125.0,2.94978708]
["bitfinex","SOLUSD",1744793644112,12.16,125.04,125.01,2.94978708]
["bitfinex","SOLUSD",1744793644306,14.50362913,125.03,125.01,2.94978708]
["bitfinex","SOLUSD",1744793644512,12.16,125.04,125.0,22.50357574]
["bitfinex","SOLUSD",1744793644904,22.50054436,125.05,125.0,22.50357574]
["bitfinex","SOLUSD",1744793645301,14.50362913,125.04,125.0,7.99994661]
["bitfinex","SOLUSD",1744793646017,14.50362913,125.03,125.0,7.99994661]
["bitfinex","SOLUSD",1744793646323,14.50362913,125.04,125.0,7.99994661]
["bitfinex","SOLUSD",1744793646906,14.50362913,125.03,125.01,2.94514641]
["bitfinex","SOLUSD",1744793647420,14.50362913,125.03,125.0,7.99994661]
["bitfinex","SOLUSD",1744793649498,14.50362913,125.04,125.0,7.99994661]
["bitfinex","SOLUSD",1744793650319,14.50362913,125.05,125.0,22.50357574]
["bitfinex","SOLUSD",1744793650528,22.49979097,125.06,125.01,14.50362913]
["bitfinex","SOLUSD",1744793651030,14.50362913,125.05,125.0,22.50357574]
["bitfinex","SOLUSD",1744793651529,14.50362913,125.04,125.0,22.50357574]
["bitfinex","SOLUSD",1744793652723,14.50362913,125.04,125.0,7.99994661]
["bitfinex","SOLUSD",1744793653235,14.50362913,125.03,124.99,52.68007051]
["bitfinex","SOLUSD",1744793654119,14.50362913,125.03,124.99,67.18369964]
["bitfinex","SOLUSD",1744793654712,14.50362913,125.03,125.0,2.93478309]
["bitfinex","SOLUSD",1744793655337,14.50362913,125.03,124.99,52.68007051]
["bitfinex","SOLUSD",1744793655631,145.02568273,125.08,125.0,33.15327799]
["bitfinex","SOLUSD",1744793655814,14.50362913,125.05,125.0,33.15327799]
["bitfinex","SOLUSD",1744793656016,14.50362913,125.05,125.01,14.50362913]
["bitfinex","SOLUSD",1744793656222,14.50362913,125.05,125.0,33.15327799]
["bitfinex","SOLUSD",1744793656447,14.50362913,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744793656626,14.50362913,125.04,124.99,22.53405078]
["bitfinex","SOLUSD",1744793656627,7.9955225,125.07,124.99,22.53405078]
["bitfinex","SOLUSD",1744793656940,14.50362913,125.03,124.99,8.03042165]
["bitfinex","SOLUSD",1744793657142,14.50362913,125.03,124.99,26.68007051]
["bitfinex","SOLUSD",1744793657318,22.50107447,125.04,124.99,41.18369964]
["bitfinex","SOLUSD",1744793657519,14.50362913,125.03,124.99,0.03]
["bitfinex","SOLUSD",1744793657735,14.50362913,125.04,124.99,59.18327799]
["bitfinex","SOLUSD",1744793657913,22.50069104,125.05,125.0,40.50362913]
["bitfinex","SOLUSD",1744793658114,14.50362913,125.04,125.0,26.0]
["bitfinex","SOLUSD",1744793658420,7.99706191,125.05,125.0,40.50362913]
["bitfinex","SOLUSD",1744793658620,14.50362913,125.04,125.0,40.50362913]
["bitfinex","SOLUSD",1744793659222,14.50362913,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744793659429,14.50362913,125.04,125.0,33.99974346]
["bitfinex","SOLUSD",1744793660242,14.50362913,125.04,125.0,48.50337259]
["bitfinex","SOLUSD",1744793660538,14.50362913,125.04,125.0,33.99974346]
["bitfinex","SOLUSD",1744793661252,9.28939624,125.04,125.0,33.99974346]
["bitfinex","SOLUSD",1744793661549,9.28939624,125.04,125.0,7.99974346]
["bitfinex","SOLUSD",1744793661848,9.28939624,125.03,125.0,7.99974346]
["bitfinex","SOLUSD",1744793662019,9.28939624,125.03,124.99,34.03028899]
["bitfinex","SOLUSD",1744793663135,9.28939624,125.0,124.99,0.03]
["bitfinex","SOLUSD",1744793663329,17.28939624,125.0,124.99,0.03]
["bitfinex","SOLUSD",1744793664048,37.28939624,125.0,124.99,0.03]
["bitfinex","SOLUSD",1744793664225,57.28939624,125.0,124.96,0.47077308]
["bitfinex","SOLUSD",1744793664420,9.28939624,124.97,124.96,0.47077308]
["bitfinex","SOLUSD",1744793664950,15.64639624,124.97,124.96,0.47077308]
["bitfinex","SOLUSD",1744793665124,20.89740399,124.97,124.96,0.47077308]
["bitfinex","SOLUSD",1744793665318,28.89932445,124.97,124.96,0.47077308]
["bitfinex","SOLUSD",1744793668858,26.68040399,124.98,124.96,0.47077308]
["bitfinex","SOLUSD",1744793669047,14.54040399,124.97,124.96,0.47077308]
["bitfinex","SOLUSD",1744793669849,22.54232445,124.97,124.96,0.47077308]
["bitfinex","SOLUSD",1744793674449,24.18492445,124.97,124.96,0.47077308]
["bitfinex","SOLUSD",1744793676238,38.64964886,124.96,124.95,0.03]
["bitfinex","SOLUSD",1744793676555,67.73045684,124.96,124.95,0.03]
["bitfinex","SOLUSD",1744793676767,20.0,124.93,124.91,0.03]
["bitfinex","SOLUSD",1744793676930,14.54040399,124.92,124.91,0.03]
["bitfinex","SOLUSD",1744793677858,26.70040399,124.93,124.91,0.03]
["bitfinex","SOLUSD",1744793678230,12.16,124.93,124.91,0.03]
["bitfinex","SOLUSD",1744793678431,26.70040399,124.93,124.91,0.03]
["bitfinex","SOLUSD",1744793678633,34.70503322,124.93,124.91,0.03]
["bitfinex","SOLUSD",1744793678960,14.54040399,124.92,124.91,0.03]
["bitfinex","SOLUSD",1744793680054,22.54552726,124.92,124.91,0.03]
["bitfinex","SOLUSD",1744793681966,32.16,124.93,124.91,0.03]
["bitfinex","SOLUSD",1744793681967,12.16,124.93,124.91,0.03]
["bitfinex","SOLUSD",1744793682157,32.16,124.97,124.91,14.57040399]
["bitfinex","SOLUSD",1744793682337,14.54040399,124.96,124.91,16.08960399]
["bitfinex","SOLUSD",1744793682531,12.16,124.97,124.92,14.54040399]
["bitfinex","SOLUSD",1744793682834,14.54040399,124.96,124.92,14.54040399]
["bitfinex","SOLUSD",1744793683034,26.70040399,124.97,124.92,14.54040399]
["bitfinex","SOLUSD",1744793683464,34.70241843,124.97,124.92,14.54040399]
["bitfinex","SOLUSD",1744793683643,34.70241843,124.97,124.93,14.54040399]
["bitfinex","SOLUSD",1744793683966,26.70040399,124.97,124.92,8.00512327]
["bitfinex","SOLUSD",1744793684139,14.54040399,124.96,124.92,22.54552726]
["bitfinex","SOLUSD",1744793684637,26.70040399,124.97,124.92,22.54552726]
["bitfinex","SOLUSD",1744793684840,14.54040399,124.96,124.92,22.54552726]
["bitfinex","SOLUSD",1744793685066,26.70040399,124.97,124.92,8.00512327]
["bitfinex","SOLUSD",1744793685362,26.70040399,124.97,124.92,22.54552726]
["bitfinex","SOLUSD",1744793685950,12.16,124.97,124.94,14.54040399]
["bitfinex","SOLUSD",1744793686161,14.54040399,124.98,124.93,18.64964886]
["bitfinex","SOLUSD",1744793686362,14.54040399,124.98,124.94,14.54040399]
["bitfinex","SOLUSD",1744793686550,46.15957863,125.01,124.96,14.54040399]
["bitfinex","SOLUSD",1744793686749,26.70040399,125.01,124.96,14.54040399]
["bitfinex","SOLUSD",1744793686969,26.70040399,125.01,124.95,18.64964886]
["bitfinex","SOLUSD",1744793687167,12.16,125.01,124.96,14.54040399]
["bitfinex","SOLUSD",1744793687374,257.57819083,125.03,124.97,14.54040399]
["bitfinex","SOLUSD",1744793687685,14.54040399,125.02,124.97,14.54040399]
["bitfinex","SOLUSD",1744793688055,14.54040399,125.03,124.99,14.54040399]
["bitfinex","SOLUSD",1744793688353,14.54040399,125.03,124.98,14.54040399]
["bitfinex","SOLUSD",1744793688772,14.54040399,125.02,124.97,33.19005285]
["bitfinex","SOLUSD",1744793689488,22.53917188,125.02,124.97,41.19165341]
["bitfinex","SOLUSD",1744793689985,7.99836795,125.03,124.97,41.19165341]
["bitfinex","SOLUSD",1744793690183,14.54040399,125.02,124.97,41.19165341]
["bitfinex","SOLUSD",1744793690354,14.54040399,125.02,124.96,26.0]
["bitfinex","SOLUSD",1744793690355,14.54040399,125.01,124.96,34.00236517]
["bitfinex","SOLUSD",1744793690553,14.54040399,125.0,124.95,7.9481]
["bitfinex","SOLUSD",1744793690864,14.54040399,124.96,124.91,0.03]
["bitfinex","SOLUSD",1744793691178,14.54040399,124.95,124.91,0.03]
["bitfinex","SOLUSD",1744793691486,22.54341083,124.96,124.91,22.57615318]
["bitfinex","SOLUSD",1744793692155,14.54040399,124.96,124.91,8.03574919]
["bitfinex","SOLUSD",1744793692355,14.54040399,124.96,124.92,14.54040399]
["bitfinex","SOLUSD",1744793692785,22.5430967,124.96,124.91,22.57615318]
["bitfinex","SOLUSD",1744793692962,14.54040399,124.95,124.91,0.03]
["bitfinex","SOLUSD",1744793693158,8.0012802,124.98,124.94,14.54040399]
["bitfinex","SOLUSD",1744793693885,34.68108641,124.99,124.94,22.54395578]
["bitfinex","SOLUSD",1744793694088,34.68108641,124.99,124.95,14.54040399]
["bitfinex","SOLUSD",1744793694578,20.14068242,124.99,124.95,14.54040399]
["bitfinex","SOLUSD",1744793695584,20.14068242,124.99,124.96,14.54040399]
["bitfinex","SOLUSD",1744793695585,12.14,124.99,124.96,14.54040399]
["bitfinex","SOLUSD",1744793695764,12.14,124.99,124.95,8.00312099]
["bitfinex","SOLUSD",1744793695765,20.14070907,124.99,124.95,14.54040399]
["bitfinex","SOLUSD",1744793696277,34.68111306,124.99,124.95,14.54040399]
["bitfinex","SOLUSD",1744793696487,20.14070907,124.99,124.95,14.54040399]
["bitfinex","SOLUSD",1744793697310,14.54040399,124.98,124.93,48.54485842]
["bitfinex","SOLUSD",1744793697462,14.54040399,124.98,124.93,34.00445443]
["bitfinex","SOLUSD",1744793697664,14.54040399,124.97,124.93,40.54040399]
["bitfinex","SOLUSD",1744793698071,14.54040399,124.97,124.93,26.0]
["bitfinex","SOLUSD",1744793698273,20.14070907,124.99,124.93,48.5448754]
["bitfinex","SOLUSD",1744793698476,14.54040399,124.98,124.93,48.5448754]
["bitfinex","SOLUSD",1744793698773,14.54040399,124.98,124.93,34.00447141]
["bitfinex","SOLUSD",1744793698973,14.54040399,124.98,124.93,48.5448754]
["bitfinex","SOLUSD",1744793699179,22.54198745,124.98,124.93,22.5448754]
["bitfinex","SOLUSD",1744793699392,22.54198745,124.98,124.93,8.00447141]
["bitfinex","SOLUSD",1744793699578,22.54198745,124.98,124.93,22.5448754]
["bitfinex","SOLUSD",1744793699781,14.54040399,124.97,124.93,22.5448754]
["bitfinex","SOLUSD",1744793700293,14.54040399,124.97,124.93,14.54040399]
["bitfinex","SOLUSD",1744793700472,22.54198745,124.98,124.93,14.54040399]
["bitfinex","SOLUSD",1744793700675,14.54040399,124.97,124.93,14.54040399]
["bitfinex","SOLUSD",1744793700981,14.54040399,124.96,124.91,0.03]
["bitfinex","SOLUSD",1744793701199,28.00478397,124.98,124.91,0.03]
["bitfinex","SOLUSD",1744793701200,14.54040399,124.94,124.91,0.03]
["bitfinex","SOLUSD",1744793701513,8.00260347,124.96,124.92,14.54040399]
["bitfinex","SOLUSD",1744793701703,22.54262122,124.97,124.91,18.67964886]
["bitfinex","SOLUSD",1744793702009,14.54040399,124.96,124.91,14.57040399]
["bitfinex","SOLUSD",1744793702216,14.54040399,124.95,124.91,0.03]
["bitfinex","SOLUSD",1744793702795,97.44040399,124.98,124.94,14.54040399]
["bitfinex","SOLUSD",1744793702998,12.14,124.99,124.94,14.54040399]
["bitfinex","SOLUSD",1744793702999,26.68040399,124.99,124.94,14.54040399]
["bitfinex","SOLUSD",1744793703197,14.54040399,124.98,124.93,14.54040399]
["bitfinex","SOLUSD",1744793703407,14.54040399,124.98,124.91,18.67964886]
["bitfinex","SOLUSD",1744793703690,14.54040399,124.98,124.93,14.54040399]
["bitfinex","SOLUSD",1744793704102,22.54218308,124.98,124.93,22.54480426]
["bitfinex","SOLUSD",1744793704613,14.54040399,124.97,124.93,22.54480426]
["bitfinex","SOLUSD",1744793704918,14.54040399,124.97,124.93,8.00440027]
["bitfinex","SOLUSD",1744793705094,14.54040399,124.97,124.93,22.54480426]
["bitfinex","SOLUSD",1744793705414,22.54251193,124.97,124.92,22.54523473]
["bitfinex","SOLUSD",1744793705614,14.54040399,124.96,124.92,8.00483074]
["bitfinex","SOLUSD",1744793705799,8.00210794,124.97,124.93,2.94261128]
["bitfinex","SOLUSD",1744793705800,14.54040399,124.95,124.93,2.94261128]
["bitfinex","SOLUSD",1744793706403,14.54040399,124.95,124.91,0.03]
["bitfinex","SOLUSD",1744793707212,22.54471643,124.94,124.91,0.03]
["bitfinex","SOLUSD",1744793707412,14.54040399,124.93,124.92,2.9452424]
["bitfinex","SOLUSD",1744793708401,14.54040399,124.93,124.91,0.03]
["bitfinex","SOLUSD",1744793708716,14.54040399,124.92,124.91,0.03]
["bitfinex","SOLUSD",1744793709307,22.54552726,124.92,124.91,0.03]
["bitfinex","SOLUSD",1744793710227,20.0,124.88,124.86,0.03]
["bitfinex","SOLUSD",1744793710415,12.14,124.88,124.86,0.03]
["bitfinex","SOLUSD",1744793710616,26.68040399,124.88,124.86,0.03]
["bitfinex","SOLUSD",1744793711316,8.00512327,124.92,124.87,14.54040399]
["bitfinex","SOLUSD",1744793711524,14.54040399,124.91,124.87,14.54040399]
["bitfinex","SOLUSD",1744793711699,14.54040399,124.91,124.86,16.16850399]
["bitfinex","SOLUSD",1744793712117,8.00512327,124.92,124.86,16.16850399]
["bitfinex","SOLUSD",1744793712340,14.54040399,124.91,124.86,16.16850399]
["bitfinex","SOLUSD",1744793712618,22.54624788,124.91,124.86,24.1771384]
["bitfinex","SOLUSD",1744793712999,22.54624788,124.91,124.87,14.54040399]
["bitfinex","SOLUSD",1744793713202,58.14,124.93,124.88,14.54040399]
["bitfinex","SOLUSD",1744793713509,14.54040399,124.91,124.86,9.63673441]
["bitfinex","SOLUSD",1744793713707,14.54040399,124.91,124.86,24.1771384]
["bitfinex","SOLUSD",1744793714523,22.54655364,124.91,124.86,24.1771384]
["bitfinex","SOLUSD",1744793714925,14.54040399,124.91,124.86,24.1771384]
["bitfinex","SOLUSD",1744793715221,78.15120627,124.93,124.86,24.1771384]
["bitfinex","SOLUSD",1744793715222,8.00478342,124.93,124.88,14.54040399]
["bitfinex","SOLUSD",1744793715828,14.54040399,124.92,124.87,40.54040399]
["bitfinex","SOLUSD",1744793716122,14.54040399,124.92,124.87,26.0]
["bitfinex","SOLUSD",1744793716428,14.54040399,124.92,124.87,48.5484081]
["bitfinex","SOLUSD",1744793716429,22.54574931,124.92,124.87,48.5484081]
["bitfinex","SOLUSD",1744793718027,12.14,124.95,124.9,14.54040399]
["bitfinex","SOLUSD",1744793718205,12.14,124.95,124.92,14.54040399]
["bitfinex","SOLUSD",1744793718526,22.54255737,124.97,124.92,14.54040399]
["bitfinex","SOLUSD",1744793719106,14.54040399,124.97,124.92,14.54040399]
["bitfinex","SOLUSD",1744793719599,22.54250372,124.97,124.92,14.54040399]
["bitfinex","SOLUSD",1744793719796,14.54040399,124.97,124.92,14.54040399]
["bitfinex","SOLUSD",1744793720028,14.54040399,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744793720816,14.60340399,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744793721330,14.60340399,124.97,124.92,8.00494798]
["bitfinex","SOLUSD",1744793721524,14.60340399,124.97,124.92,22.54535197]
["bitfinex","SOLUSD",1744793722024,0.063,124.97,124.93,14.54040399]
["bitfinex","SOLUSD",1744793722216,0.063,124.97,124.93,22.54462991]
["bitfinex","SOLUSD",1744793723327,14.60340399,124.97,124.93,22.54462991]
["bitfinex","SOLUSD",1744793724428,0.063,124.97,124.93,22.54462991]
["bitfinex","SOLUSD",1744793724628,0.063,124.97,124.95,14.54040399]
["bitfinex","SOLUSD",1744793725028,0.063,124.97,124.94,14.54040399]
["bitfinex","SOLUSD",1744793725929,0.063,124.97,124.95,14.54040399]
["bitfinex","SOLUSD",1744793726121,0.063,124.97,124.96,14.54040399]
["bitfinex","SOLUSD",1744793726323,0.063,124.97,124.96,22.5429648]
["bitfinex","SOLUSD",1744793726631,0.063,124.97,124.95,22.54339684]
["bitfinex","SOLUSD",1744793726932,0.063,124.97,124.96,14.54040399]
["bitfinex","SOLUSD",1744793727132,0.063,124.97,124.95,22.54339684]
["bitfinex","SOLUSD",1744793728323,0.063,124.97,124.96,14.54040399]
["bitfinex","SOLUSD",1744793729436,0.063,124.97,124.95,22.54339684]
["bitfinex","SOLUSD",1744793731241,0.063,124.97,124.95,8.00299285]
["bitfinex","SOLUSD",1744793732330,0.063,124.97,124.95,22.54339684]
["bitfinex","SOLUSD",1744793733647,0.063,124.97,124.96,14.54040399]
["bitfinex","SOLUSD",1744793734142,0.063,124.97,124.95,22.54339684]
["bitfinex","SOLUSD",1744793735020,14.60340399,124.97,124.93,48.54481915]
["bitfinex","SOLUSD",1744793735943,0.063,124.97,124.93,48.54481915]
["bitfinex","SOLUSD",1744793736333,0.063,124.97,124.94,14.54040399]
["bitfinex","SOLUSD",1744793736534,0.063,124.97,124.96,14.54040399]
["bitfinex","SOLUSD",1744793736737,0.063,125.02,124.96,69.85537185]
["bitfinex","SOLUSD",1744793737042,0.063,125.02,125.01,14.54040399]
["bitfinex","SOLUSD",1744793737249,0.063,125.02,124.99,26.0]
["bitfinex","SOLUSD",1744793737449,0.063,125.02,125.01,14.54040399]
["bitfinex","SOLUSD",1744793738447,0.063,125.02,125.01,41.1894129]
["bitfinex","SOLUSD",1744793740023,0.063,125.02,125.01,22.53976404]
["bitfinex","SOLUSD",1744793744145,0.063,125.02,125.01,41.1894129]
["bitfinex","SOLUSD",1744793745839,0.063,125.02,125.01,42.7213129]
["bitfinex","SOLUSD",1744793746045,0.063,125.02,125.01,68.7213129]
["bitfinex","SOLUSD",1744793746728,0.063,125.02,125.01,54.18090891]
["bitfinex","SOLUSD",1744793746933,0.063,125.02,125.01,68.7213129]
["bitfinex","SOLUSD",1744793749252,0.063,125.02,125.01,26.0]
["bitfinex","SOLUSD",1744793749453,0.063,125.02,125.01,33.99936005]
["bitfinex","SOLUSD",1744793749655,14.60340399,125.02,124.98,34.0012802]
["bitfinex","SOLUSD",1744793750254,14.54040399,125.01,124.97,24.12723689]
["bitfinex","SOLUSD",1744793750458,14.60340399,125.02,124.97,24.12723689]
["bitfinex","SOLUSD",1744793750762,14.60340399,125.02,124.97,22.54223689]
["bitfinex","SOLUSD",1744793750954,14.54040399,125.01,124.97,22.54223689]
["bitfinex","SOLUSD",1744793751154,14.54040399,125.01,124.97,8.0018329]
["bitfinex","SOLUSD",1744793751354,14.54040399,125.0,124.96,34.00231588]
["bitfinex","SOLUSD",1744793751858,14.54040399,125.0,124.96,48.54271987]
["bitfinex","SOLUSD",1744793752158,14.54040399,125.01,124.96,48.54271987]
["bitfinex","SOLUSD",1744793752461,14.60340399,125.02,124.97,14.54040399]
["bitfinex","SOLUSD",1744793752657,14.54040399,125.01,124.97,14.54040399]
["bitfinex","SOLUSD",1744793753039,14.54040399,125.01,124.96,48.54271987]
["bitfinex","SOLUSD",1744793753446,14.54040399,125.01,124.97,14.54040399]
["bitfinex","SOLUSD",1744793753652,0.063,125.02,124.99,14.54040399]
["bitfinex","SOLUSD",1744793754461,0.063,125.02,125.0,14.54040399]
["bitfinex","SOLUSD",1744793757063,0.063,125.02,125.0,22.53979273]
["bitfinex","SOLUSD",1744793757543,0.063,125.02,125.01,14.54040399]
["bitfinex","SOLUSD",1744793759461,0.063,125.02,125.01,22.53976404]
["bitfinex","SOLUSD",1744793760461,0.063,125.02,125.01,41.1894129]
["bitfinex","SOLUSD",1744793760667,0.063,125.04,125.03,44.64964886]
["bitfinex","SOLUSD",1744793760964,0.063,125.04,125.03,59.19005285]
["bitfinex","SOLUSD",1744793761381,0.063,125.04,125.03,62.10122253]
["bitfinex","SOLUSD",1744793761777,0.063,125.04,125.03,70.09930299]
["bitfinex","SOLUSD",1744793761978,0.063,125.04,125.03,51.44965413]
["bitfinex","SOLUSD",1744793762168,0.063,125.04,125.03,36.90925014]
["bitfinex","SOLUSD",1744793763879,0.063,125.04,125.03,48.53848445]
["bitfinex","SOLUSD",1744793764278,0.063,125.04,125.03,33.99808046]
["bitfinex","SOLUSD",1744793764779,0.063,125.04,125.01,7.9992565]
["bitfinex","SOLUSD",1744793764959,0.063,125.04,125.01,22.53966049]
["bitfinex","SOLUSD",1744793766383,0.063,125.04,125.01,14.54040399]
["bitfinex","SOLUSD",1744793768675,0.063,125.04,125.0,7.99977988]
["bitfinex","SOLUSD",1744793769365,0.063,125.04,125.01,14.54040399]
["bitfinex","SOLUSD",1744793770384,14.60340399,125.04,125.0,14.54040399]
["bitfinex","SOLUSD",1744793770875,14.60340399,125.04,124.99,60.64074987]
["bitfinex","SOLUSD",1744793771465,22.60095657,125.04,125.0,2.92694189]
["bitfinex","SOLUSD",1744793771883,22.60095657,125.04,124.99,60.64074987]
["bitfinex","SOLUSD",1744793772481,14.60340399,125.04,125.0,14.54040399]
["bitfinex","SOLUSD",1744793772673,0.063,125.04,125.0,14.54040399]
["bitfinex","SOLUSD",1744793772875,0.063,125.04,125.01,14.54040399]
["bitfinex","SOLUSD",1744793773075,0.063,125.04,125.02,14.54040399]
["bitfinex","SOLUSD",1744793773381,0.063,125.04,125.02,22.53886712]
["bitfinex","SOLUSD",1744793773582,0.063,125.04,125.01,22.53944686]
["bitfinex","SOLUSD",1744793773760,0.063,125.04,125.01,14.54040399]
["bitfinex","SOLUSD",1744793773961,0.063,125.04,125.0,22.53990675]
["bitfinex","SOLUSD",1744793774277,0.063,125.04,125.01,2.92727851]
["bitfinex","SOLUSD",1744793775067,0.063,125.04,125.0,22.53990675]
["bitfinex","SOLUSD",1744793775268,0.063,125.04,124.99,38.1]
["bitfinex","SOLUSD",1744793775269,14.54040399,125.03,124.99,38.1]
["bitfinex","SOLUSD",1744793775480,14.54040399,125.03,124.99,26.0]
["bitfinex","SOLUSD",1744793776283,14.54040399,125.03,124.98,22.54113188]
["bitfinex","SOLUSD",1744793776582,14.54040399,125.03,124.99,2.93107476]
["bitfinex","SOLUSD",1744793777073,7.99936005,125.01,124.99,2.93107476]
["bitfinex","SOLUSD",1744793777260,7.99936005,125.01,124.97,48.5420112]
["bitfinex","SOLUSD",1744793777760,22.53976404,125.01,124.97,34.00160721]
["bitfinex","SOLUSD",1744793778884,20.79090399,125.0,124.95,20.13311507]
["bitfinex","SOLUSD",1744793779179,22.54149948,124.99,124.96,2.93416006]
["bitfinex","SOLUSD",1744793779684,14.54040399,124.97,124.95,0.03]
["bitfinex","SOLUSD",1744793779863,14.54040399,124.96,124.95,0.03]
["bitfinex","SOLUSD",1744793780764,34.54040399,124.96,124.95,0.03]
["bitfinex","SOLUSD",1744793781163,42.5429648,124.96,124.95,0.03]
["bitfinex","SOLUSD",1744793781464,20.0,124.94,124.92,0.03]
["bitfinex","SOLUSD",1744793781658,14.54040399,124.93,124.92,0.03]
["bitfinex","SOLUSD",1744793782578,33.19005285,124.93,124.92,0.03]
["bitfinex","SOLUSD",1744793783084,41.19453536,124.93,124.92,0.03]
["bitfinex","SOLUSD",1744793783479,42.83743536,124.93,124.92,0.03]
["bitfinex","SOLUSD",1744793792189,24.1877865,124.93,124.92,0.03]
["bitfinex","SOLUSD",1744793793785,42.83743536,124.93,124.92,0.03]
["bitfinex","SOLUSD",1744793794193,20.0,124.89,124.87,0.03]
["bitfinex","SOLUSD",1744793794384,14.54040399,124.88,124.87,0.03]
["bitfinex","SOLUSD",1744793796065,47.73045684,124.88,124.87,0.03]
["bitfinex","SOLUSD",1744793796268,20.0,124.87,124.86,0.03]
["bitfinex","SOLUSD",1744793796471,34.54040399,124.87,124.86,0.03]
["bitfinex","SOLUSD",1744793797576,42.54873265,124.87,124.86,0.03]
["bitfinex","SOLUSD",1744793798294,61.19838151,124.87,124.86,0.03]
["bitfinex","SOLUSD",1744793798884,73.29838151,124.87,124.86,0.03]
["bitfinex","SOLUSD",1744793799283,79.53868151,124.87,124.86,0.03]
["bitfinex","SOLUSD",1744793799486,79.53868151,124.87,124.84,0.03]
["bitfinex","SOLUSD",1744793799487,64.64964886,124.85,124.84,0.03]
["bitfinex","SOLUSD",1744793799792,20.0,124.83,124.82,0.03]
["bitfinex","SOLUSD",1744793799993,53.19005285,124.83,124.82,0.03]
["bitfinex","SOLUSD",1744793800585,34.54040399,124.83,124.82,0.03]
["bitfinex","SOLUSD",1744793801405,42.5512988,124.83,124.82,0.03]
["bitfinex","SOLUSD",1744793801603,20.0,124.81,124.75,2.8738231]
["bitfinex","SOLUSD",1744793801793,14.54040399,124.8,124.75,25.42991583]
["bitfinex","SOLUSD",1744793802423,20.0,124.81,124.75,10.88951184]
["bitfinex","SOLUSD",1744793802593,34.54040399,124.81,124.76,14.54040399]
["bitfinex","SOLUSD",1744793803309,14.54040399,124.79,124.75,2.8738231]
["bitfinex","SOLUSD",1744793803604,42.55397717,124.79,124.75,2.8738231]
["bitfinex","SOLUSD",1744793803985,14.54040399,124.8,124.76,14.54040399]
["bitfinex","SOLUSD",1744793804406,42.5528296,124.81,124.76,14.54040399]
["bitfinex","SOLUSD",1744793806408,22.55346598,124.8,124.75,25.43004854]
["bitfinex","SOLUSD",1744793806595,14.54040399,124.8,124.76,14.54040399]
["bitfinex","SOLUSD",1744793806802,22.55285351,124.81,124.76,14.54040399]
["bitfinex","SOLUSD",1744793807108,14.54040399,124.84,124.79,14.54040399]
["bitfinex","SOLUSD",1744793807414,12.12,124.86,124.82,14.54040399]
["bitfinex","SOLUSD",1744793807710,34.66945796,124.86,124.82,14.54040399]
["bitfinex","SOLUSD",1744793807906,34.66945796,124.86,124.81,14.54040399]
["bitfinex","SOLUSD",1744793808518,34.66945796,124.86,124.81,22.55231488]
["bitfinex","SOLUSD",1744793809616,26.66040399,124.86,124.81,22.55231488]
["bitfinex","SOLUSD",1744793809934,34.66940493,124.86,124.81,22.55231488]
["bitfinex","SOLUSD",1744793810113,26.66040399,124.86,124.81,22.55231488]
["bitfinex","SOLUSD",1744793810317,12.12,124.86,124.82,14.54040399]
["bitfinex","SOLUSD",1744793810614,12.12,124.86,124.82,22.55187924]
["bitfinex","SOLUSD",1744793811000,26.0,124.89,124.84,14.54040399]
["bitfinex","SOLUSD",1744793811192,14.54040399,124.88,124.83,14.54040399]
["bitfinex","SOLUSD",1744793812616,22.54823648,124.88,124.83,22.55097196]
["bitfinex","SOLUSD",1744793812821,22.54823648,124.88,124.83,14.54040399]
["bitfinex","SOLUSD",1744793813121,8.00783249,124.88,124.83,14.54040399]
["bitfinex","SOLUSD",1744793813412,14.54040399,124.88,124.82,26.0]
["bitfinex","SOLUSD",1744793813619,14.54040399,124.88,124.83,14.54040399]
["bitfinex","SOLUSD",1744793814118,14.54040399,124.88,124.8,1.6586]
["bitfinex","SOLUSD",1744793814119,14.54040399,124.85,124.8,1.6586]
["bitfinex","SOLUSD",1744793814297,14.54040399,124.85,124.8,16.19900399]
["bitfinex","SOLUSD",1744793814498,22.55064656,124.85,124.8,16.19900399]
["bitfinex","SOLUSD",1744793815017,22.55064656,124.85,124.8,42.19900399]
["bitfinex","SOLUSD",1744793815619,22.55064656,124.85,124.8,50.21157565]
["bitfinex","SOLUSD",1744793816220,8.00918774,124.86,124.81,14.54040399]
["bitfinex","SOLUSD",1744793816409,22.54959173,124.86,124.81,14.54040399]
["bitfinex","SOLUSD",1744793816611,14.54040399,124.85,124.8,42.19900399]
["bitfinex","SOLUSD",1744793816814,14.54040399,124.84,124.8,27.6586]
["bitfinex","SOLUSD",1744793817004,14.54040399,124.85,124.8,42.19900399]
["bitfinex","SOLUSD",1744793817456,14.54040399,124.85,124.8,1.6586]
["bitfinex","SOLUSD",1744793817623,14.54040399,124.84,124.8,1.6586]
["bitfinex","SOLUSD",1744793818127,14.54040399,124.85,124.8,24.21163229]
["bitfinex","SOLUSD",1744793818511,8.01025312,124.84,124.8,16.19900399]
["bitfinex","SOLUSD",1744793819803,8.01025312,124.84,124.8,24.21181273]
["bitfinex","SOLUSD",1744793820007,14.54040399,124.86,124.81,14.54040399]
["bitfinex","SOLUSD",1744793820623,22.54964273,124.86,124.82,22.55184732]
["bitfinex","SOLUSD",1744793820827,102.9,124.87,124.84,14.54040399]
["bitfinex","SOLUSD",1744793820828,82.9,124.87,124.84,14.54040399]
["bitfinex","SOLUSD",1744793821123,8.00802907,124.88,124.84,14.54040399]
["bitfinex","SOLUSD",1744793821635,22.54843306,124.88,124.84,14.54040399]
["bitfinex","SOLUSD",1744793822333,22.54843306,124.88,124.83,22.5509229]
["bitfinex","SOLUSD",1744793823433,22.54843306,124.88,124.84,14.54040399]
["bitfinex","SOLUSD",1744793823616,8.00802907,124.88,124.84,14.54040399]
["bitfinex","SOLUSD",1744793824013,22.54773837,124.89,124.84,22.55047916]
["bitfinex","SOLUSD",1744793824334,95.02,124.9,124.86,14.54040399]
["bitfinex","SOLUSD",1744793824335,20.12671629,124.9,124.86,14.54040399]
["bitfinex","SOLUSD",1744793824532,12.12,124.9,124.86,16.05740399]
["bitfinex","SOLUSD",1744793824719,8.00601332,124.91,124.87,14.54040399]
["bitfinex","SOLUSD",1744793825425,22.54581189,124.92,124.87,14.54040399]
["bitfinex","SOLUSD",1744793825634,22.54581189,124.92,124.87,22.54857963]
["bitfinex","SOLUSD",1744793825819,8.0054079,124.92,124.88,14.54040399]
["bitfinex","SOLUSD",1744793826018,117.50340399,124.93,124.87,8.00817564]
["bitfinex","SOLUSD",1744793826019,8.06775525,124.93,124.89,14.54040399]
["bitfinex","SOLUSD",1744793826326,22.60815924,124.93,124.88,14.54040399]
["bitfinex","SOLUSD",1744793826527,0.063,124.93,124.9,14.54040399]
["bitfinex","SOLUSD",1744793827137,0.063,124.93,124.92,48.35750399]
["bitfinex","SOLUSD",1744793827332,0.063,124.99,124.92,67.00715285]
["bitfinex","SOLUSD",1744793827534,0.063,124.99,124.94,18.64964886]
["bitfinex","SOLUSD",1744793827839,0.063,124.99,124.96,14.54040399]
["bitfinex","SOLUSD",1744793828624,0.063,124.99,124.96,22.54290416]
["bitfinex","SOLUSD",1744793829139,0.063,124.99,124.95,22.5433574]
["bitfinex","SOLUSD",1744793829333,0.063,124.99,124.95,8.00295341]
["bitfinex","SOLUSD",1744793829638,0.063,124.99,124.97,14.54040399]
["bitfinex","SOLUSD",1744793830139,0.063,124.99,124.96,18.64964886]
["bitfinex","SOLUSD",1744793830442,0.063,124.99,124.97,14.54040399]
["bitfinex","SOLUSD",1744793830831,0.063,124.99,124.97,22.54220746]
["bitfinex","SOLUSD",1744793831647,0.063,124.99,124.95,26.0]
["bitfinex","SOLUSD",1744793831831,14.60340399,124.99,124.95,26.0]
["bitfinex","SOLUSD",1744793832142,14.60340399,124.99,124.94,22.54403113]
["bitfinex","SOLUSD",1744793832942,14.54040399,124.98,124.93,40.54040399]
["bitfinex","SOLUSD",1744793833142,14.54040399,124.97,124.92,15.8219409]
["bitfinex","SOLUSD",1744793833641,14.54040399,124.94,124.9,14.54040399]
["bitfinex","SOLUSD",1744793833841,14.54040399,124.94,124.91,26.0]
["bitfinex","SOLUSD",1744793834730,22.54386602,124.95,124.91,26.0]
["bitfinex","SOLUSD",1744793834958,8.00282307,124.96,124.91,34.00572429]
["bitfinex","SOLUSD",1744793835248,14.54040399,124.95,124.91,48.54612828]
["bitfinex","SOLUSD",1744793836464,22.54370884,124.95,124.91,26.0]
["bitfinex","SOLUSD",1744793836840,8.00208342,124.97,124.91,48.54608316]
["bitfinex","SOLUSD",1744793837044,14.54040399,124.96,124.92,14.54040399]
["bitfinex","SOLUSD",1744793837244,23.25286672,124.96,124.92,23.25286672]
["bitfinex","SOLUSD",1744793837456,8.00208342,124.97,124.91,34.00567917]
["bitfinex","SOLUSD",1744793837457,23.25286672,124.94,124.91,26.0]
["bitfinex","SOLUSD",1744793837664,23.25286672,124.95,124.91,26.0]
["bitfinex","SOLUSD",1744793838158,31.25638994,124.95,124.91,26.0]
["bitfinex","SOLUSD",1744793841166,8.00352322,124.95,124.91,26.0]
["bitfinex","SOLUSD",1744793841467,31.25638994,124.95,124.91,26.0]
["bitfinex","SOLUSD",1744793842567,31.25638994,124.95,124.9,23.25286672]
["bitfinex","SOLUSD",1744793842969,31.25561382,124.96,124.91,23.25286672]
["bitfinex","SOLUSD",1744793843358,23.25286672,124.95,124.91,23.25286672]
["bitfinex","SOLUSD",1744793844071,23.25286672,124.95,124.91,31.25840365]
["bitfinex","SOLUSD",1744793844677,31.25496854,124.97,124.92,23.25286672]
["bitfinex","SOLUSD",1744793845264,43.35439625,124.98,124.94,23.25286672]
["bitfinex","SOLUSD",1744793846671,43.35439625,124.98,124.93,31.25692518]
["bitfinex","SOLUSD",1744793846870,43.35439625,124.98,124.94,23.25286672]
["bitfinex","SOLUSD",1744793847065,43.35439625,124.98,124.93,31.25692518]
["bitfinex","SOLUSD",1744793848575,23.25286672,124.96,124.92,8.00482168]
["bitfinex","SOLUSD",1744793848778,23.25286672,124.96,124.92,31.2576884]
["bitfinex","SOLUSD",1744793848974,23.25286672,124.97,124.92,31.2576884]
["bitfinex","SOLUSD",1744793849269,43.35439625,124.98,124.93,23.25286672]
["bitfinex","SOLUSD",1744793849470,20.10152953,124.98,124.94,23.25286672]
["bitfinex","SOLUSD",1744793849682,12.1,124.98,124.94,23.25286672]
["bitfinex","SOLUSD",1744793850057,43.35431928,124.98,124.93,41.90251558]
["bitfinex","SOLUSD",1744793850382,23.25286672,124.95,124.89,27.581]
["bitfinex","SOLUSD",1744793850678,23.25286672,124.94,124.9,41.90251558]
["bitfinex","SOLUSD",1744793851047,23.25286672,124.94,124.9,23.25286672]
["bitfinex","SOLUSD",1744793851249,23.25286672,124.93,124.89,27.581]
["bitfinex","SOLUSD",1744793851467,23.25286672,124.94,124.89,58.84080862]
["bitfinex","SOLUSD",1744793851671,23.25286672,124.95,124.9,23.25286672]
["bitfinex","SOLUSD",1744793852270,23.25286672,124.94,124.89,58.84080862]
["bitfinex","SOLUSD",1744793852670,31.25691219,124.94,124.89,58.84080862]
["bitfinex","SOLUSD",1744793852976,31.25620179,124.95,124.9,23.25286672]
["bitfinex","SOLUSD",1744793854087,31.25620179,124.95,124.9,31.25876046]
["bitfinex","SOLUSD",1744793855475,23.25286672,124.94,124.89,58.84066909]
["bitfinex","SOLUSD",1744793855774,31.25620179,124.95,124.9,23.25286672]
["bitfinex","SOLUSD",1744793856273,31.25620179,124.95,124.9,31.25910354]
["bitfinex","SOLUSD",1744793857979,23.25286672,124.95,124.9,8.00623682]
["bitfinex","SOLUSD",1744793858191,23.25286672,124.96,124.92,23.25286672]
["bitfinex","SOLUSD",1744793858371,31.25556976,124.96,124.91,41.90251558]
["bitfinex","SOLUSD",1744793859264,14.53354806,124.94,124.9,8.00623682]
["bitfinex","SOLUSD",1744793859498,14.53354806,124.95,124.9,22.53978488]
["bitfinex","SOLUSD",1744793860286,8.00384184,124.94,124.9,22.53978488]
["bitfinex","SOLUSD",1744793860786,22.5373899,124.94,124.9,22.53978488]
["bitfinex","SOLUSD",1744793862579,22.5373899,124.94,124.9,14.53354806]
["bitfinex","SOLUSD",1744793862775,22.5373899,124.94,124.9,22.53991323]
["bitfinex","SOLUSD",1744793863277,22.53644014,124.96,124.91,14.53354806]
["bitfinex","SOLUSD",1744793864993,8.00289208,124.96,124.92,14.53354806]
["bitfinex","SOLUSD",1744793865163,22.53644014,124.96,124.91,22.53927758]
["bitfinex","SOLUSD",1744793865586,40.06518033,124.99,124.95,14.53354806]
["bitfinex","SOLUSD",1744793865587,0.063,124.99,124.95,14.53354806]
["bitfinex","SOLUSD",1744793865964,0.063,124.99,124.97,14.53354806]
["bitfinex","SOLUSD",1744793866893,0.063,124.99,124.96,22.53553068]
["bitfinex","SOLUSD",1744793867078,0.063,124.99,124.96,14.53354806]
["bitfinex","SOLUSD",1744793867394,0.063,124.99,124.96,22.5360706]
["bitfinex","SOLUSD",1744793867595,0.063,124.99,124.95,40.53354806]
["bitfinex","SOLUSD",1744793867800,0.063,124.99,124.95,48.53646229]
["bitfinex","SOLUSD",1744793868295,0.063,124.99,124.95,40.53354806]
["bitfinex","SOLUSD",1744793868485,22.59745757,124.99,124.95,26.0]
["bitfinex","SOLUSD",1744793868686,8.06390951,124.99,124.95,40.53354806]
["bitfinex","SOLUSD",1744793869191,8.06377203,124.99,124.95,40.53354806]
["bitfinex","SOLUSD",1744793869400,22.59732009,124.99,124.95,26.0]
["bitfinex","SOLUSD",1744793869597,22.59732009,124.99,124.95,34.00316015]
["bitfinex","SOLUSD",1744793869804,0.063,124.99,124.95,48.53670821]
["bitfinex","SOLUSD",1744793870112,0.063,124.99,124.96,14.53354806]
["bitfinex","SOLUSD",1744793870804,0.063,124.99,124.96,22.53597372]
["bitfinex","SOLUSD",1744793871096,0.063,124.99,124.95,48.53649613]
["bitfinex","SOLUSD",1744793871278,14.59654806,124.99,124.95,34.00294807]
["bitfinex","SOLUSD",1744793871694,14.59654806,124.99,124.95,26.0]
["bitfinex","SOLUSD",1744793871900,14.53354806,124.96,124.92,52.61354806]
["bitfinex","SOLUSD",1744793872096,14.53354806,124.96,124.91,24.06719702]
["bitfinex","SOLUSD",1744793872487,14.53354806,124.96,124.92,14.53354806]
["bitfinex","SOLUSD",1744793872905,14.53354806,124.96,124.93,2.94150303]
["bitfinex","SOLUSD",1744793873081,22.53614777,124.96,124.93,2.94150303]
["bitfinex","SOLUSD",1744793873281,14.53354806,124.95,124.93,2.94150303]
["bitfinex","SOLUSD",1744793873482,14.53354806,124.94,124.93,2.94150303]
["bitfinex","SOLUSD",1744793873710,14.53354806,124.94,124.9,8.00620316]
["bitfinex","SOLUSD",1744793874579,8.00375374,124.95,124.91,2.94317846]
["bitfinex","SOLUSD",1744793874580,34.53354806,124.95,124.91,2.94317846]
["bitfinex","SOLUSD",1744793874785,14.53354806,124.92,124.91,2.94317846]
["bitfinex","SOLUSD",1744793874989,28.00896285,124.96,124.91,2.94317846]
["bitfinex","SOLUSD",1744793875298,14.53354806,124.94,124.91,2.94317846]
["bitfinex","SOLUSD",1744793875609,14.53354806,124.95,124.9,14.53354806]
["bitfinex","SOLUSD",1744793876115,14.53354806,124.92,124.88,24.14991373]
["bitfinex","SOLUSD",1744793876286,14.53354806,124.93,124.88,16.14254806]
["bitfinex","SOLUSD",1744793876491,14.53354806,124.93,124.88,9.61661986]
["bitfinex","SOLUSD",1744793876691,14.53354806,124.93,124.89,14.53354806]
["bitfinex","SOLUSD",1744793877007,14.53354806,124.93,124.9,2.94499951]
["bitfinex","SOLUSD",1744793877525,14.53354806,124.93,124.89,14.53354806]
["bitfinex","SOLUSD",1744793878805,14.53354806,124.93,124.89,22.54035671]
["bitfinex","SOLUSD",1744793879316,22.53674934,124.95,124.9,14.53354806]
["bitfinex","SOLUSD",1744793879491,22.53674934,124.95,124.91,2.94426101]
["bitfinex","SOLUSD",1744793879816,14.53354806,124.94,124.91,2.94426101]
["bitfinex","SOLUSD",1744793880512,14.53354806,124.94,124.89,22.54035671]
["bitfinex","SOLUSD",1744793881019,97.43354806,124.96,124.91,22.53931221]
["bitfinex","SOLUSD",1744793881228,34.61577225,124.97,124.92,14.53354806]
["bitfinex","SOLUSD",1744793881396,14.53354806,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744793881800,14.53354806,124.95,124.91,22.53931221]
["bitfinex","SOLUSD",1744793881995,14.53354806,124.95,124.9,48.53978498]
["bitfinex","SOLUSD",1744793882308,14.53354806,124.93,124.92,2.9432699]
["bitfinex","SOLUSD",1744793882501,14.53354806,124.94,124.92,2.9432699]
["bitfinex","SOLUSD",1744793882821,142.98702534,124.97,124.92,2.9432699]
["bitfinex","SOLUSD",1744793883119,142.98702534,124.97,124.91,8.00541483]
["bitfinex","SOLUSD",1744793883120,14.53354806,124.95,124.91,8.00541483]
["bitfinex","SOLUSD",1744793883513,14.53354806,124.96,124.91,22.53896289]
["bitfinex","SOLUSD",1744793884123,14.53354806,124.95,124.91,8.00541483]
["bitfinex","SOLUSD",1744793884721,14.53354806,124.95,124.92,2.943425]
["bitfinex","SOLUSD",1744793885030,22.53679084,124.95,124.92,2.943425]
["bitfinex","SOLUSD",1744793885520,12.08,124.97,124.92,10.94852627]
["bitfinex","SOLUSD",1744793885825,14.53354806,124.96,124.92,22.53864933]
["bitfinex","SOLUSD",1744793886026,26.61354806,124.97,124.92,22.53864933]
["bitfinex","SOLUSD",1744793886203,14.59654806,124.99,124.94,14.53354806]
["bitfinex","SOLUSD",1744793886405,14.53354806,124.95,124.91,8.00559017]
["bitfinex","SOLUSD",1744793886907,14.53354806,124.96,124.91,22.53913823]
["bitfinex","SOLUSD",1744793887513,14.53354806,124.96,124.92,2.94200379]
["bitfinex","SOLUSD",1744793887712,14.53354806,124.97,124.92,17.47555185]
["bitfinex","SOLUSD",1744793888325,14.53354806,124.97,124.93,2.94200379]
["bitfinex","SOLUSD",1744793888526,14.53354806,124.98,124.93,17.47555185]
["bitfinex","SOLUSD",1744793889099,14.53354806,124.98,124.94,10.94584563]
["bitfinex","SOLUSD",1744793889622,14.53354806,124.95,124.94,2.94200379]
["bitfinex","SOLUSD",1744793889798,14.53354806,124.95,124.91,34.00544052]
["bitfinex","SOLUSD",1744793890195,8.00144522,124.98,124.91,48.53898858]
["bitfinex","SOLUSD",1744793890394,14.53354806,124.97,124.92,14.53354806]
["bitfinex","SOLUSD",1744793890699,14.53354806,124.96,124.92,33.18319692]
["bitfinex","SOLUSD",1744793890893,14.53354806,124.96,124.93,2.94172571]
["bitfinex","SOLUSD",1744793891906,14.53354806,124.96,124.92,26.65433838]
["bitfinex","SOLUSD",1744793892226,14.53354806,124.95,124.91,34.00545979]
["bitfinex","SOLUSD",1744793892809,14.53354806,124.95,124.92,2.9403473]
["bitfinex","SOLUSD",1744793893135,22.53482826,124.98,124.92,36.12354422]
["bitfinex","SOLUSD",1744793893314,22.53482826,124.98,124.93,14.53354806]
["bitfinex","SOLUSD",1744793893624,22.53482826,124.98,124.94,2.9403473]
["bitfinex","SOLUSD",1744793894326,14.53354806,124.96,124.91,40.53354806]
["bitfinex","SOLUSD",1744793894517,14.53354806,124.95,124.91,26.0]
["bitfinex","SOLUSD",1744793895025,8.0012802,124.98,124.93,14.53354806]
["bitfinex","SOLUSD",1744793895324,22.53482826,124.98,124.93,14.53354806]
["bitfinex","SOLUSD",1744793895524,22.53562739,124.97,124.92,44.12746086]
["bitfinex","SOLUSD",1744793896029,22.53562739,124.97,124.93,2.93961026]
["bitfinex","SOLUSD",1744793896219,14.53354806,124.97,124.93,2.93961026]
["bitfinex","SOLUSD",1744793896415,22.53511451,124.98,124.93,17.47315832]
["bitfinex","SOLUSD",1744793896821,8.00156645,124.98,124.93,17.47315832]
["bitfinex","SOLUSD",1744793897129,22.53511451,124.98,124.93,17.47315832]
["bitfinex","SOLUSD",1744793897424,22.53511451,124.98,124.94,2.93961026]
["bitfinex","SOLUSD",1744793898227,22.53511451,124.98,124.93,22.53762449]
["bitfinex","SOLUSD",1744793899715,14.53354806,124.98,124.94,14.53354806]
["bitfinex","SOLUSD",1744793900037,22.59750045,124.99,124.94,14.53354806]
["bitfinex","SOLUSD",1744793900414,8.06395239,124.99,124.94,14.53354806]
["bitfinex","SOLUSD",1744793900610,0.063,124.99,124.96,14.53354806]
["bitfinex","SOLUSD",1744793901113,0.063,124.99,124.97,14.53354806]
["bitfinex","SOLUSD",1744793901310,0.063,124.99,124.98,36.11212061]
["bitfinex","SOLUSD",1744793901514,0.063,124.99,124.98,44.11340081]
["bitfinex","SOLUSD",1744793902405,0.063,124.99,124.98,17.46247175]
["bitfinex","SOLUSD",1744793902608,14.59654806,124.99,124.98,2.92892369]
["bitfinex","SOLUSD",1744793903010,34.59654806,124.99,124.98,2.92892369]
["bitfinex","SOLUSD",1744793903423,34.59654806,124.99,124.92,35.5260286]
["bitfinex","SOLUSD",1744793903732,14.53354806,124.96,124.92,35.5260286]
["bitfinex","SOLUSD",1744793903930,0.063,124.99,124.97,18.64964886]
["bitfinex","SOLUSD",1744793904136,0.063,124.99,124.98,14.53354806]
["bitfinex","SOLUSD",1744793905003,0.063,124.99,124.98,17.46259155]
["bitfinex","SOLUSD",1744793905844,0.063,124.99,124.98,10.93032369]
["bitfinex","SOLUSD",1744793906212,0.063,124.99,124.98,2.92904349]
["bitfinex","SOLUSD",1744793906434,14.59654806,124.99,124.98,2.92904349]
["bitfinex","SOLUSD",1744793906943,0.063,124.99,124.96,14.53354806]
["bitfinex","SOLUSD",1744793907135,0.063,124.99,124.98,14.53354806]
["bitfinex","SOLUSD",1744793908019,0.063,124.99,124.97,8.00161544]
["bitfinex","SOLUSD",1744793908430,34.53354806,124.98,124.92,9.52607117]
["bitfinex","SOLUSD",1744793908729,14.53354806,124.94,124.91,8.00550922]
["bitfinex","SOLUSD",1744793908930,14.53354806,124.94,124.91,34.00550922]
["bitfinex","SOLUSD",1744793909439,14.53354806,124.95,124.92,2.92929169]
["bitfinex","SOLUSD",1744793910435,14.53354806,124.95,124.91,34.00550922]
["bitfinex","SOLUSD",1744793910639,20.0,124.98,124.92,14.53354806]
["bitfinex","SOLUSD",1744793910935,14.53354806,124.98,124.93,14.53354806]
["bitfinex","SOLUSD",1744793911238,14.53354806,124.98,124.93,17.46140202]
["bitfinex","SOLUSD",1744793912143,8.06399378,124.99,124.94,25.46468706]
["bitfinex","SOLUSD",1744793912325,8.06399378,124.99,124.96,14.53354806]
["bitfinex","SOLUSD",1744793912326,0.063,124.99,124.96,14.53354806]
["bitfinex","SOLUSD",1744793912919,0.063,124.99,124.97,14.53354806]
["bitfinex","SOLUSD",1744793913127,0.063,124.99,124.97,23.23346057]
["bitfinex","SOLUSD",1744793913421,0.063,124.99,124.96,41.88310943]
["bitfinex","SOLUSD",1744793913741,0.063,124.99,124.97,2.92434685]
["bitfinex","SOLUSD",1744793913929,0.063,124.99,124.97,26.15780742]
["bitfinex","SOLUSD",1744793914348,0.063,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744793914537,0.063,124.99,124.98,31.23474077]
["bitfinex","SOLUSD",1744793914949,0.063,124.99,124.98,49.88438963]
["bitfinex","SOLUSD",1744793915322,0.063,124.99,124.98,2.92312276]
["bitfinex","SOLUSD",1744793916031,0.063,124.99,124.97,57.23509882]
["bitfinex","SOLUSD",1744793916340,0.063,124.99,124.98,31.23474077]
["bitfinex","SOLUSD",1744793917541,0.063,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744793917740,0.063,124.99,124.98,34.15664492]
["bitfinex","SOLUSD",1744793917938,0.063,124.99,124.98,10.92318435]
["bitfinex","SOLUSD",1744793918123,0.063,124.99,124.98,31.23474077]
["bitfinex","SOLUSD",1744793919146,0.063,124.99,124.98,49.88438963]
["bitfinex","SOLUSD",1744793919945,0.063,124.99,124.98,52.80253045]
["bitfinex","SOLUSD",1744793921050,23.29646057,124.99,124.98,2.91814082]
["bitfinex","SOLUSD",1744793922152,0.063,124.99,124.95,31.23636717]
["bitfinex","SOLUSD",1744793922451,0.063,124.99,124.96,23.23346057]
["bitfinex","SOLUSD",1744793922651,0.063,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1744793922953,0.063,124.99,124.98,41.88310943]
["bitfinex","SOLUSD",1744793923637,0.063,124.99,124.98,44.8010561]
["bitfinex","SOLUSD",1744793923831,0.063,124.99,124.98,46.3225561]
["bitfinex","SOLUSD",1744793924650,0.063,124.99,124.98,54.3238363]
["bitfinex","SOLUSD",1744793925039,1e-08,124.99,124.98,54.3238363]
["bitfinex","SOLUSD",1744793930463,1e-08,124.99,124.98,66.3638363]
["bitfinex","SOLUSD",1744793932858,1e-08,125.01,125.0,41.88310943]
["bitfinex","SOLUSD",1744793933355,1e-08,125.01,125.0,44.8010561]
["bitfinex","SOLUSD",1744793933855,1e-08,125.01,125.0,52.8010561]
["bitfinex","SOLUSD",1744793935245,1e-08,125.01,125.0,44.0697253]
["bitfinex","SOLUSD",1744793935562,1e-08,125.02,125.01,18.64964886]
["bitfinex","SOLUSD",1744793935745,1e-08,125.02,125.01,47.6539084]
["bitfinex","SOLUSD",1744793935950,1e-08,125.02,125.01,33.15177863]
["bitfinex","SOLUSD",1744793936160,1e-08,125.02,125.01,36.0697253]
["bitfinex","SOLUSD",1744793936867,1e-08,125.02,125.01,44.06908535]
["bitfinex","SOLUSD",1744793937047,1e-08,125.02,125.01,70.06908535]
["bitfinex","SOLUSD",1744793937242,1e-08,125.02,125.01,55.56695558]
["bitfinex","SOLUSD",1744793937448,1e-08,125.02,125.01,70.06908535]
["bitfinex","SOLUSD",1744793941964,1e-08,125.02,125.01,44.06908535]
["bitfinex","SOLUSD",1744793943279,1e-08,125.03,125.01,58.57121512]
["bitfinex","SOLUSD",1744793943453,0.063,125.07,125.06,26.0]
["bitfinex","SOLUSD",1744793943649,0.063,125.07,125.06,40.50212977]
["bitfinex","SOLUSD",1744793944250,0.063,125.07,125.06,59.15177863]
["bitfinex","SOLUSD",1744793945154,0.063,125.07,125.06,67.14794047]
["bitfinex","SOLUSD",1744793948187,0.063,125.07,125.06,7.99616184]
["bitfinex","SOLUSD",1744793948473,0.063,125.07,125.05,20.01659844]
["bitfinex","SOLUSD",1744793948778,0.063,125.07,125.04,52.64677086]
["bitfinex","SOLUSD",1744793949073,0.063,125.07,125.04,33.997122]
["bitfinex","SOLUSD",1744793949668,0.063,125.07,125.04,48.49925177]
["bitfinex","SOLUSD",1744793950873,0.063,125.07,125.05,18.64964886]
["bitfinex","SOLUSD",1744793951052,0.063,125.07,125.04,48.49925177]
["bitfinex","SOLUSD",1744793951254,0.063,125.07,125.05,18.64964886]
["bitfinex","SOLUSD",1744793951468,0.063,125.07,125.05,33.15177863]
["bitfinex","SOLUSD",1744793951767,0.063,125.07,125.05,26.64610917]
["bitfinex","SOLUSD",1744793951974,0.063,125.07,125.05,22.49859008]
["bitfinex","SOLUSD",1744793952971,0.063,125.07,125.05,7.99646031]
["bitfinex","SOLUSD",1744793953179,0.063,125.07,125.05,26.64610917]
["bitfinex","SOLUSD",1744793955071,0.063,125.07,125.05,41.14823894]
["bitfinex","SOLUSD",1744793957001,14.56512977,125.07,125.04,33.99711875]
["bitfinex","SOLUSD",1744793957278,0.063,125.07,125.04,33.99711875]
["bitfinex","SOLUSD",1744793958276,0.063,125.07,125.05,18.64964886]
["bitfinex","SOLUSD",1744793959179,0.063,125.07,125.04,33.99711875]
["bitfinex","SOLUSD",1744793960560,0.063,125.07,125.04,7.99711875]
["bitfinex","SOLUSD",1744793960768,14.50212977,125.06,125.02,7.9981432]
["bitfinex","SOLUSD",1744793961189,1.5844,125.07,125.02,22.50027297]
["bitfinex","SOLUSD",1744793961190,16.08652977,125.07,125.02,22.50027297]
["bitfinex","SOLUSD",1744793961480,14.50212977,125.03,125.0,7.99949604]
["bitfinex","SOLUSD",1744793962075,6.4601,125.06,125.0,7.99949604]
["bitfinex","SOLUSD",1744793962387,14.50212977,125.04,125.0,7.99949604]
["bitfinex","SOLUSD",1744793964392,14.50212977,125.04,125.0,22.50162581]
["bitfinex","SOLUSD",1744793964683,14.50212977,125.05,125.0,22.50162581]
["bitfinex","SOLUSD",1744793965184,14.50212977,125.04,125.0,22.50162581]
["bitfinex","SOLUSD",1744793965867,20.96222977,125.06,125.01,14.50212977]
["bitfinex","SOLUSD",1744793966279,14.50212977,125.05,125.01,14.50212977]
["bitfinex","SOLUSD",1744793966989,14.50212977,125.05,125.0,22.50162581]
["bitfinex","SOLUSD",1744793967159,14.50212977,125.04,125.0,7.99949604]
["bitfinex","SOLUSD",1744793967365,14.50212977,125.04,125.0,26.6491449]
["bitfinex","SOLUSD",1744793967602,14.50212977,125.04,125.0,41.15127467]
["bitfinex","SOLUSD",1744793967887,14.50212977,125.04,125.01,10.91947784]
["bitfinex","SOLUSD",1744793968288,6.4601,125.06,125.01,10.91947784]
["bitfinex","SOLUSD",1744793968478,20.96222977,125.06,125.01,22.50140953]
["bitfinex","SOLUSD",1744793968676,6.4601,125.06,125.01,22.50140953]
["bitfinex","SOLUSD",1744793968880,20.96222977,125.06,125.01,22.50140953]
["bitfinex","SOLUSD",1744793969592,14.50212977,125.05,125.02,2.92020723]
["bitfinex","SOLUSD",1744793970176,14.45637074,125.06,125.01,7.99927976]
["bitfinex","SOLUSD",1744793970372,28.95850051,125.06,125.01,22.50140953]
["bitfinex","SOLUSD",1744793970685,14.50212977,125.05,125.01,22.50140953]
["bitfinex","SOLUSD",1744793971099,14.50212977,125.05,125.01,7.99927976]
["bitfinex","SOLUSD",1744793971276,20.96222977,125.06,125.01,22.50140953]
["bitfinex","SOLUSD",1744793971478,20.96222977,125.06,125.02,14.50212977]
["bitfinex","SOLUSD",1744793971803,24.08229493,125.07,125.02,14.50212977]
["bitfinex","SOLUSD",1744793972596,14.50212977,125.06,125.02,22.50058077]
["bitfinex","SOLUSD",1744793972778,14.50212977,125.06,125.02,7.998451]
["bitfinex","SOLUSD",1744793973498,14.50212977,125.06,125.02,18.64964886]
["bitfinex","SOLUSD",1744793973698,14.50212977,125.05,125.01,22.50117099]
["bitfinex","SOLUSD",1744793973993,14.50212977,125.04,125.02,2.92125432]
["bitfinex","SOLUSD",1744793974171,14.50212977,125.06,125.02,2.92125432]
["bitfinex","SOLUSD",1744793974373,9.58016516,125.07,125.02,2.92125432]
["bitfinex","SOLUSD",1744793974374,24.08229493,125.07,125.02,25.42184079]
["bitfinex","SOLUSD",1744793974591,14.50212977,125.06,125.02,7.9984567]
["bitfinex","SOLUSD",1744793974771,14.50212977,125.05,125.01,41.15083369]
["bitfinex","SOLUSD",1744793974974,14.50212977,125.06,125.01,41.15083369]
["bitfinex","SOLUSD",1744793975584,9.58016516,125.07,125.01,41.15083369]
["bitfinex","SOLUSD",1744793975892,24.08229493,125.07,125.02,22.50074805]
["bitfinex","SOLUSD",1744793977094,14.50212977,125.06,125.02,14.50212977]
["bitfinex","SOLUSD",1744793977279,14.50212977,125.05,125.01,41.15082691]
["bitfinex","SOLUSD",1744793977796,24.08229493,125.07,125.02,14.50212977]
["bitfinex","SOLUSD",1744793977970,24.08229493,125.07,125.02,22.50073767]
["bitfinex","SOLUSD",1744793978895,24.08229493,125.07,125.02,14.50212977]
["bitfinex","SOLUSD",1744793979083,14.50212977,125.06,125.02,14.50212977]
["bitfinex","SOLUSD",1744793979281,14.50212977,125.04,125.0,7.99968695]
["bitfinex","SOLUSD",1744793979677,14.50212977,125.04,125.0,22.50181672]
["bitfinex","SOLUSD",1744793980999,22.49966646,125.04,124.99,67.15231798]
["bitfinex","SOLUSD",1744793981203,14.50212977,125.03,124.99,26.0]
["bitfinex","SOLUSD",1744793981503,14.50212977,125.03,124.99,40.50212977]
["bitfinex","SOLUSD",1744793982298,14.50212977,125.03,124.99,48.50272874]
["bitfinex","SOLUSD",1744793982496,14.50212977,125.03,124.99,40.50212977]
["bitfinex","SOLUSD",1744793982686,22.50041996,125.03,124.99,40.50212977]
["bitfinex","SOLUSD",1744793982884,7.99829019,125.03,124.99,48.50272578]
["bitfinex","SOLUSD",1744793983284,22.49978303,125.04,124.99,48.50272578]
["bitfinex","SOLUSD",1744793983795,14.50212977,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744793984002,7.99707597,125.05,125.01,14.50212977]
["bitfinex","SOLUSD",1744793984185,22.49861124,125.06,125.02,14.50212977]
["bitfinex","SOLUSD",1744793984584,22.49861124,125.06,125.01,22.50148982]
["bitfinex","SOLUSD",1744793985284,0.063,125.07,125.03,14.50212977]
["bitfinex","SOLUSD",1744793985604,0.063,125.07,125.04,14.50212977]
["bitfinex","SOLUSD",1744793987916,0.063,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1744793988211,0.063,125.07,125.05,22.49893104]
["bitfinex","SOLUSD",1744793988620,0.063,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1744793989713,0.063,125.07,125.05,14.50212977]
["bitfinex","SOLUSD",1744793990812,0.063,125.07,125.06,14.50212977]
["bitfinex","SOLUSD",1744793990994,0.063,125.07,125.06,33.15177863]
["bitfinex","SOLUSD",1744793991818,1e-08,125.07,125.06,36.07176801]
["bitfinex","SOLUSD",1744793992117,0.063,125.08,125.07,44.64964886]
["bitfinex","SOLUSD",1744793992313,0.063,125.08,125.07,71.17177863]
["bitfinex","SOLUSD",1744793992618,0.063,125.08,125.07,74.09176801]
["bitfinex","SOLUSD",1744793992804,0.063,125.08,125.07,82.08729051]
["bitfinex","SOLUSD",1744793994316,0.063,125.08,125.07,56.08729051]
["bitfinex","SOLUSD",1744793996309,0.063,125.08,125.07,82.08729051]
["bitfinex","SOLUSD",1744793998719,1e-08,125.08,125.07,56.08729051]
["bitfinex","SOLUSD",1744793998922,0.063,125.1,125.09,44.64964886]
["bitfinex","SOLUSD",1744793998923,0.043,125.1,125.09,44.64964886]
["bitfinex","SOLUSD",1744793999114,0.043,125.1,125.09,73.6539084]
["bitfinex","SOLUSD",1744793999320,0.043,125.1,125.09,76.57389778]
["bitfinex","SOLUSD",1744793999713,0.043,125.1,125.09,84.56814192]
["bitfinex","SOLUSD",1744794000522,1e-08,125.1,125.09,58.56814192]
["bitfinex","SOLUSD",1744794000724,0.063,125.14,125.11,46.26704886]
["bitfinex","SOLUSD",1744794001022,0.063,125.14,125.12,18.64964886]
["bitfinex","SOLUSD",1744794001220,0.063,125.16,125.14,59.15177863]
["bitfinex","SOLUSD",1744794001600,0.063,125.16,125.14,40.50212977]
["bitfinex","SOLUSD",1744794001823,0.063,125.16,125.14,48.49317979]
["bitfinex","SOLUSD",1744794002204,0.063,125.16,125.13,7.99150994]
["bitfinex","SOLUSD",1744794002825,0.063,125.16,125.13,22.49363971]
["bitfinex","SOLUSD",1744794003328,0.063,125.16,125.14,14.50212977]
["bitfinex","SOLUSD",1744794003829,0.063,125.16,125.14,80.78012865]
["bitfinex","SOLUSD",1744794004227,0.063,125.16,125.14,79.14282865]
["bitfinex","SOLUSD",1744794005529,0.063,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1744794005718,0.063,125.16,125.15,33.15177863]
["bitfinex","SOLUSD",1744794005917,0.063,125.16,125.15,41.14219013]
["bitfinex","SOLUSD",1744794007610,0.063,125.16,125.15,42.66239013]
["bitfinex","SOLUSD",1744794008728,0.063,125.16,125.15,57.1645199]
["bitfinex","SOLUSD",1744794009028,0.063,125.16,125.15,42.66239013]
["bitfinex","SOLUSD",1744794010114,0.063,125.17,125.15,57.1645199]
["bitfinex","SOLUSD",1744794010331,0.063,125.17,125.16,73.6539084]
["bitfinex","SOLUSD",1744794011034,0.063,125.17,125.16,59.15177863]
["bitfinex","SOLUSD",1744794011941,0.063,125.17,125.16,67.14155172]
["bitfinex","SOLUSD",1744794013218,0.063,125.17,125.15,22.49219432]
["bitfinex","SOLUSD",1744794013934,0.063,125.17,125.15,7.99006455]
["bitfinex","SOLUSD",1744794014128,0.063,125.17,125.16,22.49190286]
["bitfinex","SOLUSD",1744794014320,0.063,125.17,125.16,41.14155172]
["bitfinex","SOLUSD",1744794017127,0.063,125.17,125.16,22.49190286]
["bitfinex","SOLUSD",1744794017330,0.063,125.17,125.16,33.98977309]
["bitfinex","SOLUSD",1744794017639,0.063,125.17,125.16,48.49190286]
["bitfinex","SOLUSD",1744794018148,0.063,125.17,125.15,22.49239534]
["bitfinex","SOLUSD",1744794019030,0.063,125.17,125.14,26.0]
["bitfinex","SOLUSD",1744794019218,0.063,125.17,125.14,33.99085439]
["bitfinex","SOLUSD",1744794019421,6.0748,125.17,125.13,14.50212977]
["bitfinex","SOLUSD",1744794019619,20.57692977,125.17,125.13,14.50212977]
["bitfinex","SOLUSD",1744794020032,6.0748,125.17,125.13,14.50212977]
["bitfinex","SOLUSD",1744794020233,6.0748,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744794020436,20.57692977,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744794020740,20.57692977,125.17,125.12,34.49421778]
["bitfinex","SOLUSD",1744794021242,28.56651753,125.17,125.12,34.49421778]
["bitfinex","SOLUSD",1744794022243,14.50212977,125.16,125.12,26.50212977]
["bitfinex","SOLUSD",1744794022456,14.50212977,125.15,125.11,48.49477061]
["bitfinex","SOLUSD",1744794022751,14.50212977,125.16,125.11,48.49477061]
["bitfinex","SOLUSD",1744794023443,14.50212977,125.16,125.12,22.49418875]
["bitfinex","SOLUSD",1744794023834,20.57692977,125.17,125.13,14.50212977]
["bitfinex","SOLUSD",1744794024417,6.0748,125.17,125.13,14.50212977]
["bitfinex","SOLUSD",1744794024638,0.063,125.17,125.16,14.50212977]
["bitfinex","SOLUSD",1744794025420,0.063,125.17,125.16,41.14155172]
["bitfinex","SOLUSD",1744794025625,0.063,125.17,125.16,81.64368149]
["bitfinex","SOLUSD",1744794028357,0.063,125.17,125.16,55.64368149]
["bitfinex","SOLUSD",1744794028537,0.063,125.2,125.19,44.64964886]
["bitfinex","SOLUSD",1744794028733,0.063,125.2,125.19,71.13177863]
["bitfinex","SOLUSD",1744794029630,6.0011,125.27,125.19,71.13177863]
["bitfinex","SOLUSD",1744794029631,6.0011,125.27,125.22,44.64964886]
["bitfinex","SOLUSD",1744794029959,6.0011,125.27,125.22,59.15177863]
["bitfinex","SOLUSD",1744794031734,6.0011,125.27,125.22,67.13772336]
["bitfinex","SOLUSD",1744794032645,28.48604911,125.27,125.22,41.13772336]
["bitfinex","SOLUSD",1744794033032,6.0011,125.27,125.22,41.13772336]
["bitfinex","SOLUSD",1744794036254,28.48605886,125.27,125.22,41.13772336]
["bitfinex","SOLUSD",1744794036454,28.48605886,125.27,125.22,48.4880745]
["bitfinex","SOLUSD",1744794036955,13.98392909,125.27,125.22,33.98594473]
["bitfinex","SOLUSD",1744794037149,28.48605886,125.27,125.22,48.4880745]
["bitfinex","SOLUSD",1744794037350,13.98392909,125.27,125.22,48.4880745]
["bitfinex","SOLUSD",1744794037545,6.0011,125.27,125.22,48.4880745]
["bitfinex","SOLUSD",1744794037744,13.9838798,125.27,125.22,48.4880745]
["bitfinex","SOLUSD",1744794038151,6.0011,125.27,125.22,48.4880745]
["bitfinex","SOLUSD",1744794038452,6.0011,125.27,125.22,67.13772336]
["bitfinex","SOLUSD",1744794038659,20.50322977,125.27,125.22,52.63559359]
["bitfinex","SOLUSD",1744794039159,20.50322977,125.27,125.22,67.13772336]
["bitfinex","SOLUSD",1744794040059,6.0011,125.27,125.22,67.13772336]
["bitfinex","SOLUSD",1744794040244,20.50322977,125.27,125.22,67.13772336]
["bitfinex","SOLUSD",1744794040436,13.9839137,125.27,125.22,33.98594473]
["bitfinex","SOLUSD",1744794040635,14.50212977,125.26,125.22,48.4880745]
["bitfinex","SOLUSD",1744794042360,28.48604347,125.27,125.22,48.4880745]
["bitfinex","SOLUSD",1744794042536,6.0011,125.27,125.22,67.13772336]
["bitfinex","SOLUSD",1744794043239,6.0011,125.27,125.22,70.0284756]
["bitfinex","SOLUSD",1744794044246,0.03,125.28,125.25,26.0]
["bitfinex","SOLUSD",1744794044436,0.03,125.28,125.27,22.48488701]
["bitfinex","SOLUSD",1744794045056,0.03,125.28,125.25,26.0]
["bitfinex","SOLUSD",1744794045262,0.03,125.28,125.25,48.4858805]
["bitfinex","SOLUSD",1744794047271,14.53212977,125.28,125.24,19.96437306]
["bitfinex","SOLUSD",1744794047444,16.00222977,125.26,125.22,22.4880745]
["bitfinex","SOLUSD",1744794047743,16.00222977,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1744794047744,14.50212977,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744794048057,14.50212977,125.23,125.19,7.98754207]
["bitfinex","SOLUSD",1744794048250,14.50212977,125.22,125.17,14.50212977]
["bitfinex","SOLUSD",1744794048566,14.50212977,125.22,125.17,22.49073733]
["bitfinex","SOLUSD",1744794048759,14.50212977,125.22,125.18,26.0]
["bitfinex","SOLUSD",1744794048952,14.50212977,125.22,125.18,40.50212977]
["bitfinex","SOLUSD",1744794049765,22.48819416,125.22,125.17,14.50212977]
["bitfinex","SOLUSD",1744794049970,21.16762977,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744794050468,6.6655,125.2,125.16,22.49190286]
["bitfinex","SOLUSD",1744794052067,14.50212977,125.19,125.15,45.95017703]
["bitfinex","SOLUSD",1744794052457,14.50212977,125.19,125.15,60.4523068]
["bitfinex","SOLUSD",1744794052866,14.50212977,125.19,125.15,19.95017703]
["bitfinex","SOLUSD",1744794053258,14.50212977,125.18,125.15,7.99017703]
["bitfinex","SOLUSD",1744794053753,14.50212977,125.18,125.13,33.99140156]
["bitfinex","SOLUSD",1744794053959,14.50212977,125.17,125.13,33.99140156]
["bitfinex","SOLUSD",1744794054454,14.50212977,125.17,125.1,12.043]
["bitfinex","SOLUSD",1744794054655,14.50212977,125.17,125.12,14.50212977]
["bitfinex","SOLUSD",1744794054863,14.50212977,125.17,125.13,22.49381841]
["bitfinex","SOLUSD",1744794055065,22.49133896,125.17,125.12,22.4941831]
["bitfinex","SOLUSD",1744794055574,14.50212977,125.16,125.12,22.4941831]
["bitfinex","SOLUSD",1744794055771,7.98920919,125.17,125.12,22.4941831]
["bitfinex","SOLUSD",1744794055951,14.50212977,125.16,125.12,7.99205333]
["bitfinex","SOLUSD",1744794056776,14.50212977,125.16,125.12,22.4941831]
["bitfinex","SOLUSD",1744794057375,22.49133896,125.17,125.12,22.4941831]
["bitfinex","SOLUSD",1744794057569,9.59850958,125.18,125.12,22.4941831]
["bitfinex","SOLUSD",1744794057756,14.50212977,125.17,125.12,22.4941831]
["bitfinex","SOLUSD",1744794058680,14.50212977,125.16,125.12,22.4941831]
["bitfinex","SOLUSD",1744794059254,14.50212977,125.16,125.12,7.99205333]
["bitfinex","SOLUSD",1744794059567,14.50212977,125.16,125.12,14.50212977]
["bitfinex","SOLUSD",1744794059969,9.59855337,125.18,125.12,14.50212977]
["bitfinex","SOLUSD",1744794060164,14.50212977,125.17,125.12,14.50212977]
["bitfinex","SOLUSD",1744794060371,16.11192977,125.18,125.13,14.50212977]
["bitfinex","SOLUSD",1744794060574,14.50212977,125.17,125.12,14.50212977]
["bitfinex","SOLUSD",1744794060874,22.49134182,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744794061075,22.49134182,125.17,125.13,22.49381841]
["bitfinex","SOLUSD",1744794061076,14.50212977,125.17,125.13,22.49381841]
["bitfinex","SOLUSD",1744794061464,24.10071725,125.18,125.13,22.49381841]
["bitfinex","SOLUSD",1744794061670,1.6098,125.18,125.15,14.50212977]
["bitfinex","SOLUSD",1744794061859,67.13504258,125.2,125.15,14.50212977]
["bitfinex","SOLUSD",1744794061860,18.6455,125.2,125.15,14.50212977]
["bitfinex","SOLUSD",1744794062066,33.14762977,125.2,125.15,14.50212977]
["bitfinex","SOLUSD",1744794062681,33.14762977,125.2,125.16,22.49190286]
["bitfinex","SOLUSD",1744794062979,6.4585,125.23,125.19,14.50212977]
["bitfinex","SOLUSD",1744794063181,6.181,125.26,125.22,14.50212977]
["bitfinex","SOLUSD",1744794063367,6.181,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1744794063691,6.181,125.26,125.23,14.50212977]
["bitfinex","SOLUSD",1744794064067,6.181,125.26,125.24,14.50212977]
["bitfinex","SOLUSD",1744794064383,6.181,125.26,125.23,14.50212977]
["bitfinex","SOLUSD",1744794064786,6.181,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1744794066257,11.99,125.28,125.24,22.4867992]
["bitfinex","SOLUSD",1744794066463,11.99,125.28,125.25,14.50212977]
["bitfinex","SOLUSD",1744794067080,0.03,125.28,125.25,48.48582088]
["bitfinex","SOLUSD",1744794067271,0.03,125.28,125.27,14.50212977]
["bitfinex","SOLUSD",1744794069283,0.03,125.28,125.27,22.48488701]
["bitfinex","SOLUSD",1744794070485,0.03,125.28,125.25,26.0]
["bitfinex","SOLUSD",1744794070676,14.53212977,125.28,125.25,26.0]
["bitfinex","SOLUSD",1744794070881,14.53212977,125.28,125.25,33.98400759]
["bitfinex","SOLUSD",1744794071079,0.03,125.28,125.25,33.98400759]
["bitfinex","SOLUSD",1744794071577,0.03,125.28,125.25,48.48613736]
["bitfinex","SOLUSD",1744794072300,0.03,125.28,125.25,26.0]
["bitfinex","SOLUSD",1744794072484,14.53212977,125.28,125.25,26.0]
["bitfinex","SOLUSD",1744794072705,0.03,125.28,125.25,33.98399633]
["bitfinex","SOLUSD",1744794073300,0.03,125.28,125.25,48.4861261]
["bitfinex","SOLUSD",1744794074798,0.03,125.28,125.25,26.0]
["bitfinex","SOLUSD",1744794074971,0.03,125.28,125.24,22.48663084]
["bitfinex","SOLUSD",1744794075781,14.53212977,125.28,125.23,40.50212977]
["bitfinex","SOLUSD",1744794075988,14.50212977,125.27,125.23,26.0]
["bitfinex","SOLUSD",1744794076185,14.53212977,125.28,125.23,48.48735831]
["bitfinex","SOLUSD",1744794077009,0.03,125.28,125.24,14.50212977]
["bitfinex","SOLUSD",1744794077382,0.03,125.28,125.25,14.50212977]
["bitfinex","SOLUSD",1744794077998,0.03,125.28,125.27,14.50212977]
["bitfinex","SOLUSD",1744794079298,0.03,125.28,125.26,14.50212977]
["bitfinex","SOLUSD",1744794080000,0.03,125.28,125.26,22.48529686]
["bitfinex","SOLUSD",1744794080510,0.03,125.28,125.25,14.50212977]
["bitfinex","SOLUSD",1744794080880,0.03,125.28,125.24,22.48664681]
["bitfinex","SOLUSD",1744794082006,14.50212977,125.25,125.17,6.5411]
["bitfinex","SOLUSD",1744794082287,14.50212977,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744794082493,14.50212977,125.23,125.18,14.50212977]
["bitfinex","SOLUSD",1744794082704,14.50212977,125.24,125.19,14.50212977]
["bitfinex","SOLUSD",1744794083607,14.50212977,125.23,125.19,7.98773645]
["bitfinex","SOLUSD",1744794084286,1.5982,125.26,125.22,14.50212977]
["bitfinex","SOLUSD",1744794084479,6.4113,125.27,125.24,14.50212977]
["bitfinex","SOLUSD",1744794084814,0.03,125.28,125.26,14.50212977]
["bitfinex","SOLUSD",1744794085112,8.01223847,125.28,125.24,14.50212977]
["bitfinex","SOLUSD",1744794085290,14.53212977,125.28,125.23,14.50212977]
["bitfinex","SOLUSD",1744794085489,22.51426874,125.28,125.23,14.50212977]
["bitfinex","SOLUSD",1744794085693,22.51426874,125.28,125.23,22.48736341]
["bitfinex","SOLUSD",1744794086008,14.53212977,125.28,125.23,22.48736341]
["bitfinex","SOLUSD",1744794086208,46.66214879,125.28,125.21,7.98658254]
["bitfinex","SOLUSD",1744794086419,14.50212977,125.26,125.21,22.48871231]
["bitfinex","SOLUSD",1744794086616,14.50212977,125.27,125.22,14.50212977]
["bitfinex","SOLUSD",1744794087297,28.01249993,125.28,125.21,7.98658254]
["bitfinex","SOLUSD",1744794087298,20.03,125.28,125.23,23.13868928]
["bitfinex","SOLUSD",1744794087502,0.03,125.28,125.25,23.13868928]
["bitfinex","SOLUSD",1744794087727,0.03,125.28,125.25,31.12228903]
["bitfinex","SOLUSD",1744794088091,0.03,125.28,125.25,7.98359975]
["bitfinex","SOLUSD",1744794088493,0.03,125.28,125.24,31.12325025]
["bitfinex","SOLUSD",1744794088692,23.13868928,125.27,125.24,26.0]
["bitfinex","SOLUSD",1744794089701,0.03,125.28,125.24,57.12294184]
["bitfinex","SOLUSD",1744794090996,31.15082571,125.28,125.23,31.1237863]
["bitfinex","SOLUSD",1744794091196,31.15082571,125.28,125.21,23.13868928]
["bitfinex","SOLUSD",1744794091197,23.13868928,125.26,125.21,23.13868928]
["bitfinex","SOLUSD",1744794091801,23.13868928,125.25,125.2,49.13868928]
["bitfinex","SOLUSD",1744794091995,23.13868928,125.25,125.19,11.96]
["bitfinex","SOLUSD",1744794091996,6.1046,125.24,125.14,11.94]
["bitfinex","SOLUSD",1744794092214,23.13868928,125.2,125.14,11.94]
["bitfinex","SOLUSD",1744794092422,23.13868928,125.2,125.15,28.90421212]
["bitfinex","SOLUSD",1744794092716,23.13868928,125.2,125.15,52.0429014]
["bitfinex","SOLUSD",1744794092893,23.13868928,125.2,125.15,77.10475159]
["bitfinex","SOLUSD",1744794093094,23.13868928,125.2,125.16,23.13868928]
["bitfinex","SOLUSD",1744794093606,9.60169154,125.22,125.16,23.13868928]
["bitfinex","SOLUSD",1744794093607,23.13868928,125.21,125.16,23.13868928]
["bitfinex","SOLUSD",1744794094008,23.13868928,125.2,125.15,33.9904115]
["bitfinex","SOLUSD",1744794094194,23.13868928,125.2,125.16,23.13868928]
["bitfinex","SOLUSD",1744794094396,23.13868928,125.21,125.17,23.13868928]
["bitfinex","SOLUSD",1744794095017,23.13868928,125.21,125.17,7.98863274]
["bitfinex","SOLUSD",1744794095317,23.13868928,125.2,125.16,7.98955941]
["bitfinex","SOLUSD",1744794096017,23.13868928,125.2,125.15,57.12884529]
["bitfinex","SOLUSD",1744794096198,23.13868928,125.19,125.15,33.99015601]
["bitfinex","SOLUSD",1744794096593,23.13868928,125.19,125.14,43.06950319]
["bitfinex","SOLUSD",1744794097016,23.13868928,125.19,125.14,31.12950319]
["bitfinex","SOLUSD",1744794097716,31.12668273,125.19,125.14,31.12950319]
["bitfinex","SOLUSD",1744794098116,23.13868928,125.18,125.14,31.12950319]
["bitfinex","SOLUSD",1744794098435,7.98722044,125.2,125.14,31.12950319]
["bitfinex","SOLUSD",1744794098613,23.13868928,125.19,125.14,7.99081391]
["bitfinex","SOLUSD",1744794098815,23.13868928,125.19,125.14,31.12950319]
["bitfinex","SOLUSD",1744794099933,23.13868928,125.2,125.15,23.13868928]
["bitfinex","SOLUSD",1744794100942,23.13868928,125.19,125.14,31.12950319]
["bitfinex","SOLUSD",1744794101636,110.88677592,125.21,125.14,31.12950319]
["bitfinex","SOLUSD",1744794101803,23.13868928,125.19,125.14,31.12950319]
["bitfinex","SOLUSD",1744794102618,31.1267829,125.19,125.14,31.12950319]
["bitfinex","SOLUSD",1744794102819,23.13868928,125.18,125.14,7.99081391]
["bitfinex","SOLUSD",1744794103410,31.1267829,125.19,125.14,31.12950319]
["bitfinex","SOLUSD",1744794104029,23.13868928,125.19,125.15,23.13868928]
["bitfinex","SOLUSD",1744794104247,35.09868928,125.2,125.15,23.13868928]
["bitfinex","SOLUSD",1744794104831,23.13868928,125.19,125.15,23.13868928]
["bitfinex","SOLUSD",1744794105010,23.13868928,125.19,125.14,31.12950319]
["bitfinex","SOLUSD",1744794105945,23.13868928,125.19,125.14,7.99081391]
["bitfinex","SOLUSD",1744794106119,23.13868928,125.19,125.15,23.13868928]
["bitfinex","SOLUSD",1744794106441,27.98370399,125.26,125.19,18.64964886]
["bitfinex","SOLUSD",1744794106654,280.30161906,125.27,125.22,23.13868928]
["bitfinex","SOLUSD",1744794106855,31.12161906,125.27,125.22,23.13868928]
["bitfinex","SOLUSD",1744794107146,14.4660058,125.25,125.2,14.4660058]
["bitfinex","SOLUSD",1744794107317,14.4660058,125.25,125.21,14.4660058]
["bitfinex","SOLUSD",1744794107645,14.4660058,125.26,125.21,14.4660058]
["bitfinex","SOLUSD",1744794108019,14.4660058,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744794108446,22.44947145,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744794109236,14.4660058,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744794109438,14.4660058,125.27,125.22,22.45195053]
["bitfinex","SOLUSD",1744794109819,22.44888906,125.27,125.22,22.45195053]
["bitfinex","SOLUSD",1744794110046,14.4660058,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744794111047,14.4660058,125.27,125.22,14.4660058]
["bitfinex","SOLUSD",1744794111225,60.97391536,125.28,125.23,14.4660058]
["bitfinex","SOLUSD",1744794111430,14.4660058,125.27,125.22,14.4660058]
["bitfinex","SOLUSD",1744794112625,14.4660058,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744794112820,0.03,125.28,125.25,14.4660058]
["bitfinex","SOLUSD",1744794113920,0.03,125.28,125.24,26.0]
["bitfinex","SOLUSD",1744794114128,14.4960058,125.28,125.24,26.0]
["bitfinex","SOLUSD",1744794114338,14.4660058,125.27,125.24,26.0]
["bitfinex","SOLUSD",1744794114537,14.4960058,125.28,125.24,33.9840491]
["bitfinex","SOLUSD",1744794116529,14.4660058,125.27,125.24,33.9840491]
["bitfinex","SOLUSD",1744794116730,14.4660058,125.27,125.24,26.0]
["bitfinex","SOLUSD",1744794117946,14.4660058,125.27,125.23,7.98513871]
["bitfinex","SOLUSD",1744794118128,14.4660058,125.27,125.23,22.45114451]
["bitfinex","SOLUSD",1744794118324,0.03,125.28,125.23,22.45114451]
["bitfinex","SOLUSD",1744794118544,14.4660058,125.27,125.23,22.45114451]
["bitfinex","SOLUSD",1744794119928,14.4660058,125.27,125.23,7.98513871]
["bitfinex","SOLUSD",1744794120142,14.4660058,125.27,125.23,22.45114451]
["bitfinex","SOLUSD",1744794120848,0.03,125.28,125.24,14.4660058]
["bitfinex","SOLUSD",1744794121435,14.4660058,125.27,125.23,7.98513871]
["bitfinex","SOLUSD",1744794121655,14.4660058,125.25,125.21,26.0]
["bitfinex","SOLUSD",1744794121841,14.4660058,125.24,125.21,26.0]
["bitfinex","SOLUSD",1744794122046,14.4660058,125.24,125.21,33.98630341]
["bitfinex","SOLUSD",1744794122652,14.4660058,125.25,125.21,33.98630341]
["bitfinex","SOLUSD",1744794123253,7.98349067,125.26,125.21,33.98630341]
["bitfinex","SOLUSD",1744794123554,14.4660058,125.25,125.21,33.98630341]
["bitfinex","SOLUSD",1744794123934,11.94,125.27,125.22,14.4660058]
["bitfinex","SOLUSD",1744794124135,26.4060058,125.27,125.23,14.4660058]
["bitfinex","SOLUSD",1744794124551,11.94,125.27,125.24,14.4660058]
["bitfinex","SOLUSD",1744794124734,11.94,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744794125348,11.94,125.27,125.24,22.45067523]
["bitfinex","SOLUSD",1744794125934,11.94,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744794126127,11.94,125.27,125.21,26.0]
["bitfinex","SOLUSD",1744794126128,34.38879906,125.27,125.21,26.0]
["bitfinex","SOLUSD",1744794126330,14.4660058,125.26,125.21,40.4660058]
["bitfinex","SOLUSD",1744794127155,14.4660058,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744794127533,34.38879906,125.27,125.22,22.45195053]
["bitfinex","SOLUSD",1744794129156,26.4060058,125.27,125.22,22.45195053]
["bitfinex","SOLUSD",1744794129453,26.4060058,125.27,125.23,14.4660058]
["bitfinex","SOLUSD",1744794129656,34.38884418,125.27,125.23,14.4660058]
["bitfinex","SOLUSD",1744794130057,34.38884418,125.27,125.22,22.45195053]
["bitfinex","SOLUSD",1744794130967,11.94,125.27,125.24,14.4660058]
["bitfinex","SOLUSD",1744794131137,11.94,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1744794131335,11.94,125.27,125.24,7.98438942]
["bitfinex","SOLUSD",1744794133859,14.4660058,125.26,125.23,7.9850067]
["bitfinex","SOLUSD",1744794134351,14.4660058,125.25,125.22,7.98579971]
["bitfinex","SOLUSD",1744794135166,14.4660058,125.25,125.21,48.45244925]
["bitfinex","SOLUSD",1744794135351,22.45016931,125.25,125.21,33.98644345]
["bitfinex","SOLUSD",1744794135539,14.4660058,125.24,125.2,7.98690327]
["bitfinex","SOLUSD",1744794135952,14.4660058,125.24,125.2,33.98690327]
["bitfinex","SOLUSD",1744794136163,14.4660058,125.23,125.17,6.3575]
["bitfinex","SOLUSD",1744794136358,14.4660058,125.23,125.18,22.45450236]
["bitfinex","SOLUSD",1744794136545,14.4660058,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744794138561,14.4660058,125.22,125.18,22.45450236]
["bitfinex","SOLUSD",1744794138861,34.4660058,125.25,125.2,14.4660058]
["bitfinex","SOLUSD",1744794139062,42.45010091,125.25,125.2,14.4660058]
["bitfinex","SOLUSD",1744794139447,14.4660058,125.24,125.2,14.4660058]
["bitfinex","SOLUSD",1744794139864,14.4660058,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1744794140051,89.0353,125.26,125.21,22.45258834]
["bitfinex","SOLUSD",1744794140260,103.5013058,125.26,125.21,22.45258834]
["bitfinex","SOLUSD",1744794140472,97.3660058,125.26,125.22,14.4660058]
["bitfinex","SOLUSD",1744794142068,97.3660058,125.26,125.22,22.45137553]
["bitfinex","SOLUSD",1744794142854,14.4660058,125.26,125.22,22.45137553]
["bitfinex","SOLUSD",1744794143049,14.4660058,125.27,125.22,22.45137553]
["bitfinex","SOLUSD",1744794144078,14.4660058,125.27,125.23,14.4660058]
["bitfinex","SOLUSD",1744794144371,11.97,125.28,125.24,14.4660058]
["bitfinex","SOLUSD",1744794144561,0.03,125.28,125.27,14.4660058]
["bitfinex","SOLUSD",1744794144968,0.03,125.28,125.25,14.4660058]
["bitfinex","SOLUSD",1744794145265,0.03,125.28,125.24,40.4660058]
["bitfinex","SOLUSD",1744794145567,0.03,125.28,125.25,40.4660058]
["bitfinex","SOLUSD",1744794146071,0.03,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1744794147782,0.03,125.28,125.26,22.44940033]
["bitfinex","SOLUSD",1744794148365,0.03,125.28,125.27,14.4660058]
["bitfinex","SOLUSD",1744794149651,0.03,125.28,125.26,22.44940033]
["bitfinex","SOLUSD",1744794151362,0.03,125.28,125.27,17.37005837]
["bitfinex","SOLUSD",1744794152259,0.03,125.29,125.27,36.01970723]
["bitfinex","SOLUSD",1744794152474,0.03,125.29,125.28,43.37005837]
["bitfinex","SOLUSD",1744794153056,0.03,125.29,125.28,51.35217842]
["bitfinex","SOLUSD",1744794155299,0.03,125.29,125.28,70.00182728]
["bitfinex","SOLUSD",1744794155480,0.03,125.3,125.29,18.64964886]
["bitfinex","SOLUSD",1744794155780,0.03,125.32,125.31,40.4660058]
["bitfinex","SOLUSD",1744794156363,0.03,125.32,125.31,43.37005837]
["bitfinex","SOLUSD",1744794157261,0.03,125.32,125.31,36.88426165]
["bitfinex","SOLUSD",1744794157462,0.03,125.32,125.31,51.35026745]
["bitfinex","SOLUSD",1744794158086,0.03,125.32,125.31,48.44621488]
["bitfinex","SOLUSD",1744794158284,0.03,125.32,125.31,33.98020908]
["bitfinex","SOLUSD",1744794158877,0.03,125.32,125.31,48.44621488]
["bitfinex","SOLUSD",1744794160083,0.03,125.32,125.31,51.32640651]
["bitfinex","SOLUSD",1744794160867,0.03,125.32,125.31,33.98020908]
["bitfinex","SOLUSD",1744794161186,0.03,125.32,125.31,48.44621488]
["bitfinex","SOLUSD",1744794163782,0.03,125.32,125.31,33.98020908]
["bitfinex","SOLUSD",1744794164089,0.03,125.32,125.29,7.98136436]
["bitfinex","SOLUSD",1744794164463,14.4960058,125.32,125.28,7.98182702]
["bitfinex","SOLUSD",1744794165588,0.03,125.32,125.28,22.44783282]
["bitfinex","SOLUSD",1744794165763,0.03,125.32,125.28,7.98182702]
["bitfinex","SOLUSD",1744794165967,0.03,125.32,125.29,14.4660058]
["bitfinex","SOLUSD",1744794166178,0.03,125.32,125.3,40.4660058]
["bitfinex","SOLUSD",1744794166393,0.03,125.32,125.31,14.4660058]
["bitfinex","SOLUSD",1744794166602,0.03,125.32,125.31,33.11565466]
["bitfinex","SOLUSD",1744794167575,0.03,125.32,125.31,41.09586374]
["bitfinex","SOLUSD",1744794168899,0.03,125.32,125.31,7.98020908]
["bitfinex","SOLUSD",1744794169073,0.03,125.32,125.31,22.44621488]
["bitfinex","SOLUSD",1744794169685,0.03,125.32,125.31,7.98020908]
["bitfinex","SOLUSD",1744794169878,0.03,125.32,125.31,22.44621488]
["bitfinex","SOLUSD",1744794170995,0.03,125.32,125.28,22.44755099]
["bitfinex","SOLUSD",1744794171212,14.4960058,125.32,125.28,7.98154519]
["bitfinex","SOLUSD",1744794171377,14.4960058,125.32,125.28,33.98154519]
["bitfinex","SOLUSD",1744794171779,0.03,125.32,125.28,48.44755099]
["bitfinex","SOLUSD",1744794172100,0.03,125.32,125.28,22.44755099]
["bitfinex","SOLUSD",1744794172897,0.03,125.32,125.28,48.44755099]
["bitfinex","SOLUSD",1744794173781,14.4960058,125.32,125.28,48.44755099]
["bitfinex","SOLUSD",1744794174398,0.03,125.32,125.28,22.44755099]
["bitfinex","SOLUSD",1744794175695,0.03,125.32,125.3,14.4660058]
["bitfinex","SOLUSD",1744794176398,0.03,125.32,125.29,40.4660058]
["bitfinex","SOLUSD",1744794176786,0.03,125.32,125.29,26.0]
["bitfinex","SOLUSD",1744794177381,0.03,125.32,125.3,22.44685176]
["bitfinex","SOLUSD",1744794177985,0.03,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1744794178391,0.03,125.32,125.3,22.44685176]
["bitfinex","SOLUSD",1744794178910,0.03,125.32,125.31,14.4660058]
["bitfinex","SOLUSD",1744794179282,0.03,125.32,125.3,22.44685176]
["bitfinex","SOLUSD",1744794180006,0.03,125.32,125.31,14.4660058]
["bitfinex","SOLUSD",1744794182225,0.03,125.32,125.31,22.44621488]
["bitfinex","SOLUSD",1744794183393,0.03,125.32,125.31,41.09586374]
["bitfinex","SOLUSD",1744794184424,0.03,125.32,125.31,43.9848196]
["bitfinex","SOLUSD",1744794185339,0.03,125.32,125.31,25.33517074]
["bitfinex","SOLUSD",1744794187628,0.03,125.33,125.32,44.64964886]
["bitfinex","SOLUSD",1744794187910,0.03,125.33,125.32,33.11565466]
["bitfinex","SOLUSD",1744794188119,0.03,125.33,125.32,36.00461052]
["bitfinex","SOLUSD",1744794188309,0.03,125.33,125.32,28.88895586]
["bitfinex","SOLUSD",1744794188617,21.1169058,125.33,125.32,2.88895586]
["bitfinex","SOLUSD",1744794188790,21.1169058,125.33,125.29,7.98134134]
["bitfinex","SOLUSD",1744794188996,14.4660058,125.32,125.28,7.98182603]
["bitfinex","SOLUSD",1744794189397,14.4660058,125.31,125.27,33.98255257]
["bitfinex","SOLUSD",1744794189805,14.4660058,125.32,125.27,48.44855837]
["bitfinex","SOLUSD",1744794190204,14.4660058,125.32,125.28,14.4660058]
["bitfinex","SOLUSD",1744794191117,14.4660058,125.32,125.28,22.44763439]
["bitfinex","SOLUSD",1744794191316,14.62988008,125.33,125.29,14.4660058]
["bitfinex","SOLUSD",1744794191317,6.6509,125.33,125.29,14.4660058]
["bitfinex","SOLUSD",1744794191515,21.1169058,125.33,125.29,14.4660058]
["bitfinex","SOLUSD",1744794191907,14.4660058,125.31,125.27,33.9825257]
["bitfinex","SOLUSD",1744794192519,21.1169058,125.33,125.28,14.4660058]
["bitfinex","SOLUSD",1744794193023,21.1169058,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744794194222,21.1169058,125.33,125.29,22.44748875]
["bitfinex","SOLUSD",1744794194516,6.6509,125.33,125.29,22.44748875]
["bitfinex","SOLUSD",1744794194720,6.6509,125.33,125.3,2.90202941]
["bitfinex","SOLUSD",1744794195117,0.03,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1744794195323,14.4660058,125.32,125.3,2.90202941]
["bitfinex","SOLUSD",1744794195519,14.4660058,125.31,125.3,2.90202941]
["bitfinex","SOLUSD",1744794195731,14.4660058,125.31,125.26,33.983093]
["bitfinex","SOLUSD",1744794195910,14.4660058,125.3,125.26,33.983093]
["bitfinex","SOLUSD",1744794196312,14.4660058,125.3,125.27,2.90457988]
["bitfinex","SOLUSD",1744794196905,20.0,125.32,125.27,10.88717214]
["bitfinex","SOLUSD",1744794197105,14.4660058,125.31,125.27,10.88717214]
["bitfinex","SOLUSD",1744794197601,14.4660058,125.28,125.27,2.90457988]
["bitfinex","SOLUSD",1744794197807,102.9,125.27,125.22,0.063]
["bitfinex","SOLUSD",1744794198108,14.4660058,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744794199201,6.037,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744794199408,7.98376804,125.26,125.22,0.063]
["bitfinex","SOLUSD",1744794199631,14.4660058,125.25,125.22,0.063]
["bitfinex","SOLUSD",1744794199929,14.4660058,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744794200318,14.4660058,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744794200505,7.98376804,125.26,125.22,0.063]
["bitfinex","SOLUSD",1744794200711,14.4660058,125.25,125.22,0.063]
["bitfinex","SOLUSD",1744794201329,14.4660058,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744794202128,14.4660058,125.25,125.22,0.063]
["bitfinex","SOLUSD",1744794202335,22.44977384,125.26,125.22,0.063]
["bitfinex","SOLUSD",1744794202915,14.4660058,125.25,125.22,0.063]
["bitfinex","SOLUSD",1744794203532,26.4272,125.27,125.23,40.4660058]
["bitfinex","SOLUSD",1744794203716,11.9,125.28,125.25,14.4660058]
["bitfinex","SOLUSD",1744794203909,1.554,125.29,125.25,14.4660058]
["bitfinex","SOLUSD",1744794204106,6.0973,125.31,125.27,14.4660058]
["bitfinex","SOLUSD",1744794204530,20.5633058,125.31,125.27,14.4660058]
["bitfinex","SOLUSD",1744794204725,6.0973,125.31,125.28,14.4660058]
["bitfinex","SOLUSD",1744794204927,13.5629,125.32,125.28,14.4660058]
["bitfinex","SOLUSD",1744794205217,11.9,125.32,125.28,14.4660058]
["bitfinex","SOLUSD",1744794205742,11.9,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744794206226,11.9,125.32,125.28,22.4479098]
["bitfinex","SOLUSD",1744794207228,14.4660058,125.31,125.27,26.0]
["bitfinex","SOLUSD",1744794207823,22.44637352,125.31,125.27,26.0]
["bitfinex","SOLUSD",1744794208644,14.4660058,125.28,125.26,26.0]
["bitfinex","SOLUSD",1744794209237,14.4660058,125.28,125.24,14.4660058]
["bitfinex","SOLUSD",1744794209542,14.4660058,125.28,125.26,26.0]
["bitfinex","SOLUSD",1744794209941,14.4660058,125.28,125.24,22.45020949]
["bitfinex","SOLUSD",1744794210250,14.4660058,125.28,125.24,48.45020949]
["bitfinex","SOLUSD",1744794210451,14.4660058,125.27,125.22,22.5147652]
["bitfinex","SOLUSD",1744794210742,14.4660058,125.27,125.23,26.0]
["bitfinex","SOLUSD",1744794211133,22.44813504,125.28,125.23,40.4660058]
["bitfinex","SOLUSD",1744794211524,14.4660058,125.28,125.23,48.45096619]
["bitfinex","SOLUSD",1744794211736,82.9,125.3,125.26,14.4660058]
["bitfinex","SOLUSD",1744794211934,14.4660058,125.31,125.26,14.4660058]
["bitfinex","SOLUSD",1744794212142,39.87974099,125.32,125.27,14.4660058]
["bitfinex","SOLUSD",1744794212345,54.34574679,125.32,125.27,14.4660058]
["bitfinex","SOLUSD",1744794213257,34.34574679,125.32,125.27,14.4660058]
["bitfinex","SOLUSD",1744794213552,11.9,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744794214223,0.03,125.33,125.29,22.44748875]
["bitfinex","SOLUSD",1744794215224,14.4660058,125.32,125.28,7.98181705]
["bitfinex","SOLUSD",1744794215749,22.47500378,125.33,125.28,14.4660058]
["bitfinex","SOLUSD",1744794215937,22.47500378,125.33,125.27,7.98275724]
["bitfinex","SOLUSD",1744794215938,14.4660058,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744794216443,14.4660058,125.31,125.27,22.44876304]
["bitfinex","SOLUSD",1744794216642,14.4660058,125.32,125.27,22.44876304]
["bitfinex","SOLUSD",1744794217746,22.44568853,125.32,125.27,22.44876304]
["bitfinex","SOLUSD",1744794218547,14.4660058,125.31,125.27,22.44876304]
["bitfinex","SOLUSD",1744794219649,14.4660058,125.32,125.27,22.44876304]
["bitfinex","SOLUSD",1744794219848,22.47519438,125.33,125.28,22.44792227]
["bitfinex","SOLUSD",1744794221047,22.47519438,125.33,125.28,26.0]
["bitfinex","SOLUSD",1744794221239,14.4660058,125.31,125.26,26.0]
["bitfinex","SOLUSD",1744794221433,14.4660058,125.31,125.26,40.4660058]
["bitfinex","SOLUSD",1744794222551,14.4660058,125.31,125.26,48.44909732]
["bitfinex","SOLUSD",1744794223247,14.4660058,125.3,125.26,33.98309152]
["bitfinex","SOLUSD",1744794223440,14.4660058,125.28,125.24,33.98466943]
["bitfinex","SOLUSD",1744794224336,14.4660058,125.29,125.24,48.45067523]
["bitfinex","SOLUSD",1744794226336,102.78052533,125.31,125.26,14.4660058]
["bitfinex","SOLUSD",1744794226537,14.4660058,125.3,125.25,14.4660058]
["bitfinex","SOLUSD",1744794226768,14.4660058,125.29,125.25,14.4660058]
["bitfinex","SOLUSD",1744794227457,14.4660058,125.29,125.25,22.45003773]
["bitfinex","SOLUSD",1744794227756,14.4660058,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1744794228149,14.4660058,125.28,125.24,40.4660058]
["bitfinex","SOLUSD",1744794228150,14.4660058,125.28,125.24,33.9844129]
["bitfinex","SOLUSD",1744794229755,14.4660058,125.28,125.24,48.4504187]
["bitfinex","SOLUSD",1744794230146,22.44778431,125.29,125.24,48.4504187]
["bitfinex","SOLUSD",1744794231955,14.4660058,125.29,125.24,48.4504187]
["bitfinex","SOLUSD",1744794232145,14.4660058,125.29,125.25,14.4660058]
["bitfinex","SOLUSD",1744794232546,11.9,125.31,125.28,14.4660058]
["bitfinex","SOLUSD",1744794233057,11.9,125.31,125.27,40.4660058]
["bitfinex","SOLUSD",1744794233247,26.3660058,125.31,125.27,26.0]
["bitfinex","SOLUSD",1744794233651,0.03,125.33,125.28,14.4660058]
["bitfinex","SOLUSD",1744794233841,0.03,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744794236967,14.4660058,125.31,125.25,26.0]
["bitfinex","SOLUSD",1744794237143,14.4660058,125.29,125.25,45.96007984]
["bitfinex","SOLUSD",1744794237544,14.4660058,125.29,125.25,26.0]
["bitfinex","SOLUSD",1744794237952,14.4660058,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1744794238465,14.4660058,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744794238656,14.4660058,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1744794239266,7.98059309,125.31,125.26,7.98339453]
["bitfinex","SOLUSD",1744794239468,14.4660058,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1744794239857,14.4660058,125.29,125.25,7.9839053]
["bitfinex","SOLUSD",1744794240257,14.4660058,125.31,125.26,14.4660058]
["bitfinex","SOLUSD",1744794240643,14.4660058,125.31,125.25,7.9839053]
["bitfinex","SOLUSD",1744794240847,14.4660058,125.3,125.25,22.4499111]
["bitfinex","SOLUSD",1744794241868,22.44691943,125.3,125.25,22.4499111]
["bitfinex","SOLUSD",1744794242770,14.4660058,125.3,125.25,22.4499111]
["bitfinex","SOLUSD",1744794244078,14.4660058,125.3,125.25,7.9839053]
["bitfinex","SOLUSD",1744794244378,14.4660058,125.3,125.26,14.4660058]
["bitfinex","SOLUSD",1744794244552,14.4660058,125.3,125.25,7.9839053]
["bitfinex","SOLUSD",1744794244748,7.98051794,125.31,125.25,22.4499111]
["bitfinex","SOLUSD",1744794244965,46.37655052,125.32,125.26,14.4660058]
["bitfinex","SOLUSD",1744794245164,44.67964886,125.33,125.28,14.4660058]
["bitfinex","SOLUSD",1744794245165,0.03,125.33,125.28,14.4660058]
["bitfinex","SOLUSD",1744794245364,0.03,125.33,125.29,14.4660058]
["bitfinex","SOLUSD",1744794246251,0.03,125.33,125.29,22.44703149]
["bitfinex","SOLUSD",1744794246776,14.4960058,125.33,125.29,7.98102569]
["bitfinex","SOLUSD",1744794246986,0.03,125.33,125.26,7.98312609]
["bitfinex","SOLUSD",1744794247159,14.4960058,125.33,125.28,14.4660058]
["bitfinex","SOLUSD",1744794247359,0.03,125.33,125.29,14.4660058]
["bitfinex","SOLUSD",1744794247869,0.03,125.33,125.28,14.4660058]
["bitfinex","SOLUSD",1744794247870,14.4960058,125.33,125.28,14.4660058]
["bitfinex","SOLUSD",1744794248270,14.4960058,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744794249375,14.4660058,125.32,125.28,7.98197098]
["bitfinex","SOLUSD",1744794252088,14.4660058,125.31,125.26,14.4660058]
["bitfinex","SOLUSD",1744794252264,14.4660058,125.3,125.25,52.3460058]
["bitfinex","SOLUSD",1744794252466,14.4660058,125.29,125.27,26.0]
["bitfinex","SOLUSD",1744794252782,27.97966134,125.32,125.23,7.98530703]
["bitfinex","SOLUSD",1744794252783,14.4660058,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1744794252984,14.4660058,125.26,125.22,8.04862216]
["bitfinex","SOLUSD",1744794253177,14.4660058,125.26,125.22,22.51462796]
["bitfinex","SOLUSD",1744794253373,14.4660058,125.29,125.24,14.4660058]
["bitfinex","SOLUSD",1744794253565,26.3460058,125.3,125.26,14.4660058]
["bitfinex","SOLUSD",1744794254089,26.3460058,125.3,125.25,40.4660058]
["bitfinex","SOLUSD",1744794254582,14.4660058,125.3,125.25,40.4660058]
["bitfinex","SOLUSD",1744794254979,22.44647829,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744794255291,14.4660058,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744794256273,26.3760058,125.33,125.28,14.4660058]
["bitfinex","SOLUSD",1744794257293,14.4960058,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744794257589,0.03,125.33,125.29,22.44748875]
["bitfinex","SOLUSD",1744794257796,0.03,125.33,125.31,14.4660058]
["bitfinex","SOLUSD",1744794257965,0.03,125.33,125.32,14.4660058]
["bitfinex","SOLUSD",1744794258487,0.03,125.33,125.3,14.4660058]
["bitfinex","SOLUSD",1744794258667,0.03,125.33,125.31,14.4660058]
["bitfinex","SOLUSD",1744794259590,0.03,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1744794260688,0.03,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744794260864,0.03,125.33,125.3,22.44685176]
["bitfinex","SOLUSD",1744794261183,0.03,125.33,125.31,14.4660058]
["bitfinex","SOLUSD",1744794261582,0.03,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1744794262186,0.03,125.33,125.32,22.44557809]
["bitfinex","SOLUSD",1744794263086,0.03,125.33,125.31,14.4660058]
["bitfinex","SOLUSD",1744794263280,0.03,125.33,125.3,14.4660058]
["bitfinex","SOLUSD",1744794263681,0.03,125.33,125.31,14.4660058]
["bitfinex","SOLUSD",1744794264077,0.03,125.33,125.31,22.44564221]
["bitfinex","SOLUSD",1744794264889,0.03,125.33,125.31,7.97963641]
["bitfinex","SOLUSD",1744794265087,0.03,125.33,125.3,22.44654643]
["bitfinex","SOLUSD",1744794265272,0.03,125.33,125.3,7.98054063]
["bitfinex","SOLUSD",1744794265891,0.03,125.33,125.32,14.4660058]
["bitfinex","SOLUSD",1744794266389,0.03,125.33,125.31,14.4660058]
["bitfinex","SOLUSD",1744794266573,0.03,125.33,125.3,34.41812072]
["bitfinex","SOLUSD",1744794266984,0.03,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744794267190,14.4960058,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744794267483,0.03,125.33,125.29,22.44748875]
["bitfinex","SOLUSD",1744794268081,14.4960058,125.33,125.29,22.44748875]
["bitfinex","SOLUSD",1744794268284,14.4660058,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744794268867,14.4960058,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744794269184,14.4960058,125.33,125.29,22.44748875]
["bitfinex","SOLUSD",1744794270599,22.47503533,125.33,125.27,33.98258672]
["bitfinex","SOLUSD",1744794270785,22.47503533,125.33,125.24,7.98466943]
["bitfinex","SOLUSD",1744794270786,14.4660058,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744794271085,14.4660058,125.26,125.24,7.98466943]
["bitfinex","SOLUSD",1744794271268,14.4660058,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744794272263,21.5292,125.31,125.24,7.98466943]
["bitfinex","SOLUSD",1744794272488,14.4660058,125.29,125.24,14.4660058]
["bitfinex","SOLUSD",1744794273178,14.4660058,125.28,125.24,14.4660058]
["bitfinex","SOLUSD",1744794273875,14.4660058,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744794275673,14.4660058,125.27,125.23,33.98513139]
["bitfinex","SOLUSD",1744794276793,14.4660058,125.28,125.23,48.45113719]
["bitfinex","SOLUSD",1744794276990,14.4660058,125.27,125.23,33.98513139]
["bitfinex","SOLUSD",1744794277370,7.98158301,125.29,125.23,33.98513139]
["bitfinex","SOLUSD",1744794277572,14.4660058,125.28,125.23,48.45113719]
["bitfinex","SOLUSD",1744794278091,14.4660058,125.27,125.23,33.98513139]
["bitfinex","SOLUSD",1744794278292,14.4660058,125.27,125.23,26.0]
["bitfinex","SOLUSD",1744794278596,14.4660058,125.26,125.23,26.0]
["bitfinex","SOLUSD",1744794279268,50.50964886,125.27,125.22,0.063]
["bitfinex","SOLUSD",1744794279473,14.4660058,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744794279679,14.4660058,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744794281297,14.4660058,125.26,125.22,0.063]
["bitfinex","SOLUSD",1744794282490,22.4491802,125.27,125.22,14.5290058]
["bitfinex","SOLUSD",1744794282905,22.4491802,125.27,125.22,22.51444168]
["bitfinex","SOLUSD",1744794283795,22.4491802,125.27,125.22,0.063]
["bitfinex","SOLUSD",1744794283998,14.4660058,125.26,125.22,0.063]
["bitfinex","SOLUSD",1744794284573,26.3260058,125.29,125.24,40.4660058]
["bitfinex","SOLUSD",1744794285097,11.86,125.29,125.25,14.4660058]
["bitfinex","SOLUSD",1744794285279,26.3260058,125.29,125.24,40.4660058]
["bitfinex","SOLUSD",1744794285875,26.3260058,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744794286602,11.86,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744794286801,26.3260058,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744794286976,26.3260058,125.29,125.25,22.45003773]
["bitfinex","SOLUSD",1744794287399,26.3260058,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744794288199,11.86,125.29,125.25,22.45003773]
["bitfinex","SOLUSD",1744794288396,14.4660058,125.31,125.26,14.4660058]
["bitfinex","SOLUSD",1744794288600,6.5223,125.32,125.25,22.45003773]
["bitfinex","SOLUSD",1744794288601,14.4660058,125.3,125.25,22.45003773]
["bitfinex","SOLUSD",1744794289607,14.4660058,125.3,125.25,42.41011757]
["bitfinex","SOLUSD",1744794290099,14.4660058,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744794290484,14.4660058,125.3,125.25,22.45003773]
["bitfinex","SOLUSD",1744794291090,14.4660058,125.29,125.25,22.45003773]
["bitfinex","SOLUSD",1744794292493,14.4660058,125.3,125.25,22.45003773]
["bitfinex","SOLUSD",1744794293510,14.4660058,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744794293813,14.4660058,125.29,125.25,22.45003773]
["bitfinex","SOLUSD",1744794294312,7.98020908,125.31,125.25,22.45003773]
["bitfinex","SOLUSD",1744794294313,14.4660058,125.3,125.25,22.45003773]
["bitfinex","SOLUSD",1744794294490,14.50217157,125.32,125.26,14.4660058]
["bitfinex","SOLUSD",1744794294689,14.4660058,125.31,125.26,14.4660058]
["bitfinex","SOLUSD",1744794295411,14.4660058,125.3,125.26,14.4660058]
["bitfinex","SOLUSD",1744794296316,14.4660058,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744794297705,14.4660058,125.3,125.26,7.98308413]
["bitfinex","SOLUSD",1744794297923,14.4660058,125.29,125.26,7.98308413]
["bitfinex","SOLUSD",1744794298107,14.4660058,125.3,125.26,22.44908993]
["bitfinex","SOLUSD",1744794298309,14.4660058,125.31,125.26,22.44908993]
["bitfinex","SOLUSD",1744794298819,22.44630688,125.31,125.26,22.44908993]
["bitfinex","SOLUSD",1744794299020,14.4660058,125.27,125.22,8.0403]
["bitfinex","SOLUSD",1744794299225,14.4660058,125.25,125.22,0.063]
["bitfinex","SOLUSD",1744794299408,14.4660058,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744794300890,22.45131283,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744794301791,14.4660058,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744794302224,22.45131283,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744794303302,14.4660058,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744794303616,22.45131283,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744794303824,67.42696749,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744794304898,20.0,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794305107,34.4660058,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794306121,14.4660058,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794306834,22.45195053,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794307207,42.45195053,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794307842,14.4660058,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794308432,22.45195053,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794308931,42.45195053,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794309231,61.10159939,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794311229,14.4660058,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794313141,22.45195053,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794313638,14.4660058,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794314819,22.45195053,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794315318,42.45195053,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794316621,19.84557087,125.23,125.21,0.063]
["bitfinex","SOLUSD",1744794316827,11.86,125.23,125.21,0.063]
["bitfinex","SOLUSD",1744794317348,20.0,125.26,125.21,14.5290058]
["bitfinex","SOLUSD",1744794317551,14.4660058,125.25,125.21,14.5290058]
["bitfinex","SOLUSD",1744794317746,19.84298821,125.27,125.22,14.4660058]
["bitfinex","SOLUSD",1744794317945,19.84298821,125.27,125.21,0.063]
["bitfinex","SOLUSD",1744794317946,11.86,125.27,125.23,14.4660058]
["bitfinex","SOLUSD",1744794318129,11.86,125.27,125.24,14.4660058]
["bitfinex","SOLUSD",1744794318333,22.44621488,125.31,125.26,22.44878114]
["bitfinex","SOLUSD",1744794318549,14.4660058,125.29,125.24,22.5744058]
["bitfinex","SOLUSD",1744794318749,14.4660058,125.29,125.24,30.55882725]
["bitfinex","SOLUSD",1744794319657,14.4660058,125.29,125.24,22.5744058]
["bitfinex","SOLUSD",1744794319848,14.4660058,125.28,125.24,30.55896126]
["bitfinex","SOLUSD",1744794320051,14.4660058,125.29,125.24,16.09295546]
["bitfinex","SOLUSD",1744794320250,27.98020908,125.31,125.26,14.4660058]
["bitfinex","SOLUSD",1744794320251,14.4660058,125.3,125.26,14.4660058]
["bitfinex","SOLUSD",1744794320455,14.4660058,125.3,125.24,16.09295546]
["bitfinex","SOLUSD",1744794320456,14.4660058,125.3,125.25,14.4660058]
["bitfinex","SOLUSD",1744794321064,14.4660058,125.3,125.26,14.4660058]
["bitfinex","SOLUSD",1744794321239,14.4660058,125.31,125.26,14.4660058]
["bitfinex","SOLUSD",1744794322361,14.4660058,125.3,125.26,22.44920237]
["bitfinex","SOLUSD",1744794322570,27.98027421,125.31,125.25,14.4660058]
["bitfinex","SOLUSD",1744794322863,19.83987646,125.32,125.26,14.4660058]
["bitfinex","SOLUSD",1744794323163,14.4660058,125.3,125.26,14.4660058]
["bitfinex","SOLUSD",1744794323962,14.4660058,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744794324767,14.4660058,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744794325358,14.4660058,125.3,125.26,7.98317327]
["bitfinex","SOLUSD",1744794325864,14.4660058,125.3,125.26,22.44917907]
["bitfinex","SOLUSD",1744794327435,14.4660058,125.31,125.26,22.44917907]
["bitfinex","SOLUSD",1744794328562,19.83983109,125.32,125.26,22.44917907]
["bitfinex","SOLUSD",1744794328767,26.3260058,125.32,125.27,14.4660058]
["bitfinex","SOLUSD",1744794329372,0.03,125.33,125.3,14.4660058]
["bitfinex","SOLUSD",1744794329540,0.03,125.33,125.31,14.4660058]
["bitfinex","SOLUSD",1744794329741,0.03,125.33,125.32,14.4660058]
["bitfinex","SOLUSD",1744794329940,0.03,125.33,125.32,22.44557809]
["bitfinex","SOLUSD",1744794331265,0.03,125.33,125.32,7.97957229]
["bitfinex","SOLUSD",1744794331440,0.03,125.33,125.32,22.44557809]
["bitfinex","SOLUSD",1744794333972,0.03,125.33,125.32,41.09522695]
["bitfinex","SOLUSD",1744794334477,0.03,125.33,125.32,67.09522695]
["bitfinex","SOLUSD",1744794334788,34.4960058,125.33,125.25,6.37024021]
["bitfinex","SOLUSD",1744794334989,14.4660058,125.31,125.26,14.4660058]
["bitfinex","SOLUSD",1744794335534,14.4660058,125.29,125.26,26.0]
["bitfinex","SOLUSD",1744794335673,14.4660058,125.27,125.22,7.98551123]
["bitfinex","SOLUSD",1744794335876,7.98155782,125.29,125.21,0.063]
["bitfinex","SOLUSD",1744794335877,14.4660058,125.25,125.21,0.063]
["bitfinex","SOLUSD",1744794336084,14.4660058,125.24,125.21,0.063]
["bitfinex","SOLUSD",1744794336377,14.4660058,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794336588,33.11565466,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744794336792,38.64964886,125.21,125.19,0.063]
["bitfinex","SOLUSD",1744794336992,46.74915501,125.23,125.18,0.063]
["bitfinex","SOLUSD",1744794336993,38.64964886,125.19,125.18,0.063]
["bitfinex","SOLUSD",1744794337313,14.4660058,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744794337605,22.45450236,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744794339098,14.4660058,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744794339307,23.17601823,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744794339505,20.0,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744794339680,23.17601823,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794342493,23.17601823,125.19,125.17,0.063]
["bitfinex","SOLUSD",1744794342885,23.17601823,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794344603,43.17601823,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744794345019,23.17601823,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744794345181,23.17601823,125.21,125.17,23.23901823]
["bitfinex","SOLUSD",1744794346306,23.17601823,125.22,125.17,23.23901823]
["bitfinex","SOLUSD",1744794346488,23.17601823,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744794346891,26.5628,125.25,125.17,49.23901823]
["bitfinex","SOLUSD",1744794347093,23.17601823,125.25,125.21,23.17601823]
["bitfinex","SOLUSD",1744794347302,23.17601823,125.26,125.22,23.17601823]
["bitfinex","SOLUSD",1744794347605,43.17601823,125.27,125.22,23.17601823]
["bitfinex","SOLUSD",1744794347809,23.17601823,125.26,125.21,23.17601823]
["bitfinex","SOLUSD",1744794348395,23.17601823,125.25,125.19,26.0]
["bitfinex","SOLUSD",1744794348602,23.17601823,125.23,125.19,26.0]
["bitfinex","SOLUSD",1744794348812,23.17601823,125.23,125.19,33.98782822]
["bitfinex","SOLUSD",1744794349011,23.17601823,125.22,125.19,26.0]
["bitfinex","SOLUSD",1744794349312,23.17601823,125.2,125.17,8.05196661]
["bitfinex","SOLUSD",1744794349507,23.17601823,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794349698,23.17601823,125.2,125.17,8.05210591]
["bitfinex","SOLUSD",1744794349894,23.17601823,125.21,125.17,8.05210591]
["bitfinex","SOLUSD",1744794350198,23.17601823,125.19,125.17,0.063]
["bitfinex","SOLUSD",1744794350524,23.17601823,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794350811,23.17601823,125.22,125.17,23.23901823]
["bitfinex","SOLUSD",1744794351110,23.17601823,125.22,125.17,31.2280949]
["bitfinex","SOLUSD",1744794352415,31.1620054,125.22,125.17,31.2280949]
["bitfinex","SOLUSD",1744794353308,23.17601823,125.21,125.17,31.2280949]
["bitfinex","SOLUSD",1744794353511,23.17601823,125.21,125.17,8.05207667]
["bitfinex","SOLUSD",1744794353812,23.17601823,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744794354018,23.17601823,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794354912,23.17601823,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744794355410,23.17601823,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794356117,23.17601823,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744794357421,23.17601823,125.19,125.17,0.063]
["bitfinex","SOLUSD",1744794358122,23.17601823,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794358499,102.9,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744794358799,23.17601823,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744794358999,126.07601823,125.23,125.18,23.17601823]
["bitfinex","SOLUSD",1744794359300,106.07601823,125.23,125.19,23.17601823]
["bitfinex","SOLUSD",1744794359699,23.17601823,125.23,125.19,23.17601823]
["bitfinex","SOLUSD",1744794360019,23.17601823,125.24,125.19,23.17601823]
["bitfinex","SOLUSD",1744794360523,51.15771293,125.29,125.24,7.98466943]
["bitfinex","SOLUSD",1744794360699,102.72104711,125.3,125.25,23.17601823]
["bitfinex","SOLUSD",1744794360900,35.01601823,125.3,125.26,23.17601823]
["bitfinex","SOLUSD",1744794361105,11.84,125.3,125.27,23.17601823]
["bitfinex","SOLUSD",1744794361405,11.84,125.3,125.26,23.17601823]
["bitfinex","SOLUSD",1744794362233,82.9,125.32,125.28,23.17601823]
["bitfinex","SOLUSD",1744794362538,82.9,125.32,125.25,26.0]
["bitfinex","SOLUSD",1744794362539,23.20601823,125.33,125.29,31.15697574]
["bitfinex","SOLUSD",1744794362736,0.03,125.33,125.3,23.17601823]
["bitfinex","SOLUSD",1744794363126,0.03,125.33,125.31,23.17601823]
["bitfinex","SOLUSD",1744794363431,0.03,125.33,125.3,23.17601823]
["bitfinex","SOLUSD",1744794363939,0.03,125.33,125.29,7.98095751]
["bitfinex","SOLUSD",1744794364141,23.20601823,125.33,125.29,31.15697574]
["bitfinex","SOLUSD",1744794364334,0.03,125.33,125.29,31.15697574]
["bitfinex","SOLUSD",1744794364841,23.20601823,125.33,125.28,23.17601823]
["bitfinex","SOLUSD",1744794365035,23.17601823,125.32,125.28,26.0]
["bitfinex","SOLUSD",1744794366047,23.17601823,125.32,125.27,31.15856945]
["bitfinex","SOLUSD",1744794366341,31.15575097,125.32,125.27,23.17601823]
["bitfinex","SOLUSD",1744794366641,23.17601823,125.3,125.25,31.15949483]
["bitfinex","SOLUSD",1744794366946,23.17601823,125.3,125.26,23.17601823]
["bitfinex","SOLUSD",1744794367242,23.17601823,125.3,125.25,7.9834766]
["bitfinex","SOLUSD",1744794367440,23.17601823,125.3,125.25,23.17601823]
["bitfinex","SOLUSD",1744794367630,23.17601823,125.3,125.26,23.17601823]
["bitfinex","SOLUSD",1744794368942,31.15586407,125.32,125.27,23.17601823]
["bitfinex","SOLUSD",1744794369147,23.17601823,125.31,125.27,23.17601823]
["bitfinex","SOLUSD",1744794369524,23.17601823,125.31,125.27,31.15861958]
["bitfinex","SOLUSD",1744794369748,7.97984584,125.32,125.27,31.15861958]
["bitfinex","SOLUSD",1744794369933,23.17601823,125.31,125.27,31.15861958]
["bitfinex","SOLUSD",1744794370135,23.17601823,125.31,125.27,23.17601823]
["bitfinex","SOLUSD",1744794370446,23.17601823,125.31,125.27,31.15868046]
["bitfinex","SOLUSD",1744794370744,31.15586407,125.32,125.27,31.15868046]
["bitfinex","SOLUSD",1744794371143,23.17601823,125.32,125.27,31.15868046]
["bitfinex","SOLUSD",1744794371650,0.03,125.33,125.3,23.17601823]
["bitfinex","SOLUSD",1744794371852,0.03,125.33,125.32,23.17601823]
["bitfinex","SOLUSD",1744794372948,23.20601823,125.33,125.28,26.0]
["bitfinex","SOLUSD",1744794373132,0.03,125.33,125.3,23.17601823]
["bitfinex","SOLUSD",1744794373335,23.20601823,125.33,125.29,23.17601823]
["bitfinex","SOLUSD",1744794373540,0.03,125.33,125.29,23.17601823]
["bitfinex","SOLUSD",1744794373741,23.20601823,125.33,125.29,23.17601823]
["bitfinex","SOLUSD",1744794373942,0.03,125.33,125.31,23.17601823]
["bitfinex","SOLUSD",1744794374432,0.03,125.33,125.32,23.17601823]
["bitfinex","SOLUSD",1744794375039,0.03,125.33,125.31,23.17601823]
["bitfinex","SOLUSD",1744794376060,0.03,125.33,125.29,31.15722023]
["bitfinex","SOLUSD",1744794376241,23.17601823,125.31,125.26,23.17601823]
["bitfinex","SOLUSD",1744794376558,23.17601823,125.31,125.25,7.98403193]
["bitfinex","SOLUSD",1744794376745,23.17601823,125.26,125.22,1.612]
["bitfinex","SOLUSD",1744794376937,23.17601823,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744794377142,23.17601823,125.25,125.2,31.16323867]
["bitfinex","SOLUSD",1744794377337,31.84,125.28,125.21,23.17601823]
["bitfinex","SOLUSD",1744794377543,23.17601823,125.27,125.23,23.17601823]
["bitfinex","SOLUSD",1744794377849,31.15910771,125.27,125.22,23.17601823]
["bitfinex","SOLUSD",1744794378033,23.17601823,125.26,125.22,23.17601823]
["bitfinex","SOLUSD",1744794378237,31.15910771,125.27,125.22,23.17601823]
["bitfinex","SOLUSD",1744794378933,23.17601823,125.26,125.22,23.17601823]
["bitfinex","SOLUSD",1744794379259,23.17601823,125.26,125.22,31.16165154]
["bitfinex","SOLUSD",1744794379442,31.15948359,125.26,125.22,23.17601823]
["bitfinex","SOLUSD",1744794379646,23.17601823,125.26,125.22,23.17601823]
["bitfinex","SOLUSD",1744794379840,42.99835585,125.28,125.23,23.17601823]
["bitfinex","SOLUSD",1744794380046,23.17601823,125.27,125.22,23.17601823]
["bitfinex","SOLUSD",1744794380437,23.17601823,125.26,125.22,23.17601823]
["bitfinex","SOLUSD",1744794380848,23.17601823,125.27,125.22,31.16154624]
["bitfinex","SOLUSD",1744794381049,11.84,125.28,125.24,23.17601823]
["bitfinex","SOLUSD",1744794381446,35.01601823,125.28,125.24,23.17601823]
["bitfinex","SOLUSD",1744794382166,23.17601823,125.27,125.23,23.17601823]
["bitfinex","SOLUSD",1744794383255,23.17601823,125.25,125.22,26.0]
["bitfinex","SOLUSD",1744794383449,23.17601823,125.26,125.22,26.0]
["bitfinex","SOLUSD",1744794383658,23.17601823,125.26,125.22,49.17601823]
["bitfinex","SOLUSD",1744794384240,23.17601823,125.26,125.22,26.0]
["bitfinex","SOLUSD",1744794384760,23.17601823,125.26,125.22,49.17601823]
["bitfinex","SOLUSD",1744794385558,23.17601823,125.26,125.22,57.16176582]
["bitfinex","SOLUSD",1744794385757,23.17601823,125.26,125.22,33.98574759]
["bitfinex","SOLUSD",1744794385961,23.17601823,125.26,125.22,57.16176582]
["bitfinex","SOLUSD",1744794386138,42.99837547,125.28,125.23,23.17601823]
["bitfinex","SOLUSD",1744794386659,42.99837547,125.28,125.23,31.16102714]
["bitfinex","SOLUSD",1744794387036,35.01601823,125.28,125.23,31.16102714]
["bitfinex","SOLUSD",1744794387763,35.01601823,125.28,125.24,23.17601823]
["bitfinex","SOLUSD",1744794388146,23.17601823,125.28,125.24,23.17601823]
["bitfinex","SOLUSD",1744794388346,31.15776228,125.29,125.24,23.17601823]
["bitfinex","SOLUSD",1744794388548,43.17601823,125.3,125.25,23.17601823]
["bitfinex","SOLUSD",1744794388742,51.15710521,125.3,125.25,31.15992466]
["bitfinex","SOLUSD",1744794388949,31.15710521,125.3,125.25,31.15992466]
["bitfinex","SOLUSD",1744794389564,31.87,125.32,125.25,31.15992466]
["bitfinex","SOLUSD",1744794389769,23.20601823,125.32,125.27,23.17601823]
["bitfinex","SOLUSD",1744794389946,23.17601823,125.3,125.26,23.17601823]
["bitfinex","SOLUSD",1744794390280,23.17601823,125.29,125.25,31.15992466]
["bitfinex","SOLUSD",1744794390450,23.17601823,125.29,125.24,31.16053571]
["bitfinex","SOLUSD",1744794390646,23.17601823,125.3,125.25,23.17601823]
["bitfinex","SOLUSD",1744794390972,23.17601823,125.31,125.26,31.15915949]
["bitfinex","SOLUSD",1744794391152,31.15631463,125.31,125.26,31.15915949]
["bitfinex","SOLUSD",1744794392970,0.03,125.32,125.29,23.17601823]
["bitfinex","SOLUSD",1744794393378,0.03,125.32,125.26,7.98314126]
["bitfinex","SOLUSD",1744794393379,0.03,125.32,125.28,23.17601823]
["bitfinex","SOLUSD",1744794393567,23.17601823,125.29,125.25,26.0]
["bitfinex","SOLUSD",1744794393870,23.17601823,125.3,125.25,49.17601823]
["bitfinex","SOLUSD",1744794394657,23.17601823,125.3,125.25,57.16003525]
["bitfinex","SOLUSD",1744794394864,31.15708909,125.3,125.25,57.16003525]
["bitfinex","SOLUSD",1744794395073,23.17601823,125.29,125.24,42.98045419]
["bitfinex","SOLUSD",1744794395770,23.17601823,125.29,125.24,31.16045419]
["bitfinex","SOLUSD",1744794396070,31.15773514,125.29,125.24,31.16045419]
["bitfinex","SOLUSD",1744794396271,31.15773514,125.29,125.23,57.16108912]
["bitfinex","SOLUSD",1744794396272,7.98171691,125.29,125.23,57.16108912]
["bitfinex","SOLUSD",1744794396447,23.17601823,125.27,125.23,57.16108912]
["bitfinex","SOLUSD",1744794396649,23.17601823,125.28,125.23,57.16108912]
["bitfinex","SOLUSD",1744794397069,82.93,125.32,125.24,23.17601823]
["bitfinex","SOLUSD",1744794397368,23.17601823,125.3,125.26,23.17601823]
["bitfinex","SOLUSD",1744794397569,8.00981935,125.32,125.27,23.17601823]
["bitfinex","SOLUSD",1744794397773,31.18583758,125.32,125.27,23.17601823]
["bitfinex","SOLUSD",1744794398069,0.03,125.32,125.29,23.17601823]
["bitfinex","SOLUSD",1744794398277,0.03,125.32,125.31,23.17601823]
["bitfinex","SOLUSD",1744794398577,0.03,125.32,125.3,31.15686419]
["bitfinex","SOLUSD",1744794399079,0.03,125.32,125.29,31.15722153]
["bitfinex","SOLUSD",1744794399253,0.03,125.32,125.29,7.9812033]
["bitfinex","SOLUSD",1744794399454,0.03,125.32,125.29,31.15722153]
["bitfinex","SOLUSD",1744794399776,0.03,125.32,125.28,31.15803769]
["bitfinex","SOLUSD",1744794400275,23.17601823,125.31,125.26,11.82]
["bitfinex","SOLUSD",1744794400577,23.17601823,125.31,125.26,34.99601823]
["bitfinex","SOLUSD",1744794401375,23.17601823,125.31,125.26,42.97941197]
["bitfinex","SOLUSD",1744794401558,23.17601823,125.31,125.27,23.17601823]
["bitfinex","SOLUSD",1744794402665,0.03,125.32,125.28,23.17601823]
["bitfinex","SOLUSD",1744794402867,23.20601823,125.32,125.28,23.17601823]
["bitfinex","SOLUSD",1744794404595,23.20601823,125.32,125.28,31.15776828]
["bitfinex","SOLUSD",1744794404783,0.03,125.32,125.29,23.17601823]
["bitfinex","SOLUSD",1744794405682,0.03,125.32,125.28,31.15776828]
["bitfinex","SOLUSD",1744794405890,23.20601823,125.32,125.27,31.15847987]
["bitfinex","SOLUSD",1744794406972,23.20601823,125.32,125.28,23.17601823]
["bitfinex","SOLUSD",1744794408081,23.20601823,125.32,125.28,31.15782474]
["bitfinex","SOLUSD",1744794409581,0.03,125.32,125.29,23.17601823]
["bitfinex","SOLUSD",1744794410596,0.03,125.32,125.29,31.15737768]
["bitfinex","SOLUSD",1744794411467,0.03,125.32,125.29,7.98135945]
["bitfinex","SOLUSD",1744794413169,0.03,125.32,125.3,23.17601823]
["bitfinex","SOLUSD",1744794413898,0.03,125.32,125.29,31.15737768]
["bitfinex","SOLUSD",1744794414571,0.03,125.32,125.29,7.98135945]
["bitfinex","SOLUSD",1744794414798,23.20601823,125.32,125.27,31.15877547]
["bitfinex","SOLUSD",1744794415171,0.03,125.32,125.28,14.44881138]
["bitfinex","SOLUSD",1744794415477,0.03,125.32,125.27,7.98275724]
["bitfinex","SOLUSD",1744794415791,14.44881138,125.31,125.26,22.43192275]
["bitfinex","SOLUSD",1744794415995,14.44881138,125.31,125.24,7.98441789]
["bitfinex","SOLUSD",1744794415996,14.44881138,125.29,125.24,7.98441789]
["bitfinex","SOLUSD",1744794416284,22.4303426,125.29,125.24,48.43322927]
["bitfinex","SOLUSD",1744794417290,31.11241925,125.29,125.24,57.11530592]
["bitfinex","SOLUSD",1744794417593,23.13088803,125.29,125.25,23.13088803]
["bitfinex","SOLUSD",1744794417971,31.11254823,125.29,125.25,23.13088803]
["bitfinex","SOLUSD",1744794418991,31.11254823,125.29,125.25,31.11478263]
["bitfinex","SOLUSD",1744794419393,23.13088803,125.29,125.25,31.11478263]
["bitfinex","SOLUSD",1744794421491,31.11248763,125.29,125.25,31.11478263]
["bitfinex","SOLUSD",1744794421675,23.13088803,125.29,125.25,31.11478263]
["bitfinex","SOLUSD",1744794422176,29.56958803,125.31,125.26,23.13088803]
["bitfinex","SOLUSD",1744794422377,0.03,125.32,125.3,23.13088803]
["bitfinex","SOLUSD",1744794422589,0.03,125.32,125.31,23.13088803]
["bitfinex","SOLUSD",1744794422780,0.03,125.32,125.31,41.78053689]
["bitfinex","SOLUSD",1744794423592,0.03,125.32,125.31,49.76074597]
["bitfinex","SOLUSD",1744794423896,0.03,125.32,125.31,31.11109711]
["bitfinex","SOLUSD",1744794425795,0.03,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1744794425988,1e-08,125.33,125.32,41.78053689]
["bitfinex","SOLUSD",1744794427001,0.03,125.35,125.32,41.78053689]
["bitfinex","SOLUSD",1744794427295,1e-08,125.36,125.35,23.13088803]
["bitfinex","SOLUSD",1744794427980,1e-08,125.36,125.35,31.10855057]
["bitfinex","SOLUSD",1744794428295,1e-08,125.36,125.35,49.75819943]
["bitfinex","SOLUSD",1744794429388,1e-08,125.37,125.36,67.78053689]
["bitfinex","SOLUSD",1744794429577,1e-08,125.37,125.36,90.91142492]
["bitfinex","SOLUSD",1744794430482,1e-08,125.37,125.36,75.75756305]
["bitfinex","SOLUSD",1744794430802,22.78088804,125.43,125.36,75.75756305]
["bitfinex","SOLUSD",1744794430977,23.13088803,125.43,125.38,23.13088803]
["bitfinex","SOLUSD",1744794431502,23.13088803,125.42,125.37,23.13088803]
["bitfinex","SOLUSD",1744794431687,23.13088803,125.41,125.37,23.13088803]
["bitfinex","SOLUSD",1744794432377,31.10440759,125.42,125.37,31.10720674]
["bitfinex","SOLUSD",1744794432674,31.10440759,125.42,125.37,23.13088803]
["bitfinex","SOLUSD",1744794432883,23.13088803,125.41,125.36,57.10787111]
["bitfinex","SOLUSD",1744794433111,23.13088803,125.41,125.37,23.13088803]
["bitfinex","SOLUSD",1744794433476,23.13088803,125.41,125.36,57.10787111]
["bitfinex","SOLUSD",1744794433992,8.00257434,125.43,125.36,33.97698308]
["bitfinex","SOLUSD",1744794434196,0.03,125.43,125.39,23.13088803]
["bitfinex","SOLUSD",1744794435283,23.16088803,125.43,125.38,23.13088803]
["bitfinex","SOLUSD",1744794436904,23.13088803,125.42,125.37,31.10726411]
["bitfinex","SOLUSD",1744794437310,22.42901792,125.43,125.38,14.42623714]
["bitfinex","SOLUSD",1744794437499,0.03,125.43,125.39,14.42623714]
["bitfinex","SOLUSD",1744794438208,0.03,125.43,125.39,40.42623714]
["bitfinex","SOLUSD",1744794438392,0.03,125.43,125.42,14.42623714]
["bitfinex","SOLUSD",1744794438801,0.03,125.43,125.42,22.39944715]
["bitfinex","SOLUSD",1744794440317,0.03,125.43,125.42,41.04909601]
["bitfinex","SOLUSD",1744794441210,0.03,125.43,125.42,31.02574463]
["bitfinex","SOLUSD",1744794441416,0.03,125.5,125.46,26.0]
["bitfinex","SOLUSD",1744794441718,0.03,125.5,125.48,23.05253462]
["bitfinex","SOLUSD",1744794442095,0.03,125.5,125.47,23.05253462]
["bitfinex","SOLUSD",1744794442495,0.03,125.5,125.46,49.05253462]
["bitfinex","SOLUSD",1744794442798,0.03,125.5,125.46,23.05253462]
["bitfinex","SOLUSD",1744794443003,0.03,125.5,125.47,23.05253462]
["bitfinex","SOLUSD",1744794443602,0.03,125.5,125.47,31.02251804]
["bitfinex","SOLUSD",1744794443913,0.03,125.49,125.47,31.02251804]
["bitfinex","SOLUSD",1744794445515,0.03,125.49,125.46,23.05253462]
["bitfinex","SOLUSD",1744794445724,0.03,125.49,125.47,23.05253462]
["bitfinex","SOLUSD",1744794446603,0.03,125.49,125.46,23.05253462]
["bitfinex","SOLUSD",1744794447019,0.03,125.49,125.44,76.37821229]
["bitfinex","SOLUSD",1744794447321,0.03,125.49,125.46,23.05253462]
["bitfinex","SOLUSD",1744794447623,0.03,125.49,125.47,23.05253462]
["bitfinex","SOLUSD",1744794447926,0.03,125.49,125.46,23.05253462]
["bitfinex","SOLUSD",1744794448423,23.05253462,125.47,125.41,7.97384578]
["bitfinex","SOLUSD",1744794448613,15.70485689,125.48,125.42,31.02516452]
["bitfinex","SOLUSD",1744794448814,23.05253462,125.47,125.43,23.05253462]
["bitfinex","SOLUSD",1744794449125,23.05253462,125.46,125.42,31.02516452]
["bitfinex","SOLUSD",1744794449326,23.05253462,125.47,125.42,31.02516452]
["bitfinex","SOLUSD",1744794449621,7.735,125.48,125.42,31.02516452]
["bitfinex","SOLUSD",1744794449821,23.05253462,125.46,125.41,49.05253462]
["bitfinex","SOLUSD",1744794450029,23.05253462,125.44,125.4,49.05253462]
["bitfinex","SOLUSD",1744794450322,23.05253462,125.43,125.39,34.85253462]
["bitfinex","SOLUSD",1744794450522,23.05253462,125.44,125.39,42.82740459]
["bitfinex","SOLUSD",1744794450729,23.05253462,125.45,125.41,23.05253462]
["bitfinex","SOLUSD",1744794451023,110.635,125.48,125.41,23.05253462]
["bitfinex","SOLUSD",1744794451024,15.70464566,125.48,125.42,23.05253462]
["bitfinex","SOLUSD",1744794451324,0.03,125.49,125.46,23.05253462]
["bitfinex","SOLUSD",1744794452209,0.03,125.49,125.46,31.02288801]
["bitfinex","SOLUSD",1744794454231,0.03,125.49,125.46,7.97035339]
["bitfinex","SOLUSD",1744794454536,0.03,125.49,125.45,31.02361366]
["bitfinex","SOLUSD",1744794455612,0.03,125.49,125.46,23.05253462]
["bitfinex","SOLUSD",1744794457241,23.05253462,125.47,125.39,27.91291171]
["bitfinex","SOLUSD",1744794457408,23.05253462,125.44,125.4,23.05253462]
["bitfinex","SOLUSD",1744794457604,23.05253462,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744794458512,23.05253462,125.45,125.41,31.0263804]
["bitfinex","SOLUSD",1744794459212,31.02322068,125.46,125.41,31.0263804]
["bitfinex","SOLUSD",1744794459739,23.05253462,125.46,125.42,31.02549858]
["bitfinex","SOLUSD",1744794460117,31.0233506,125.46,125.42,7.97296396]
["bitfinex","SOLUSD",1744794460438,7.97081598,125.46,125.41,31.0261228]
["bitfinex","SOLUSD",1744794460751,23.05253462,125.46,125.42,23.05253462]
["bitfinex","SOLUSD",1744794461036,23.05253462,125.46,125.41,31.0261228]
["bitfinex","SOLUSD",1744794461217,14.41792388,125.45,125.41,22.39151206]
["bitfinex","SOLUSD",1744794461415,14.41792388,125.45,125.41,7.97358818]
["bitfinex","SOLUSD",1744794461630,6.5885,125.46,125.42,14.41792388]
["bitfinex","SOLUSD",1744794461843,6.5885,125.46,125.42,22.39059157]
["bitfinex","SOLUSD",1744794462721,28.97724347,125.46,125.42,7.97266769]
["bitfinex","SOLUSD",1744794463909,21.00642388,125.46,125.42,7.97266769]
["bitfinex","SOLUSD",1744794464337,14.41792388,125.47,125.42,22.39059157]
["bitfinex","SOLUSD",1744794465225,14.41792388,125.48,125.43,14.41792388]
["bitfinex","SOLUSD",1744794465524,40.21876862,125.49,125.44,14.41792388]
["bitfinex","SOLUSD",1744794465715,40.21876862,125.49,125.47,14.41792388]
["bitfinex","SOLUSD",1744794465716,0.03,125.49,125.47,14.41792388]
["bitfinex","SOLUSD",1744794465916,0.03,125.49,125.46,26.0]
["bitfinex","SOLUSD",1744794465917,0.03,125.49,125.46,48.38814006]
["bitfinex","SOLUSD",1744794466135,0.03,125.49,125.46,33.97021618]
["bitfinex","SOLUSD",1744794466437,14.41792388,125.48,125.44,33.97164333]
["bitfinex","SOLUSD",1744794467637,14.41792388,125.45,125.41,7.97353666]
["bitfinex","SOLUSD",1744794467834,0.03,125.49,125.44,14.41792388]
["bitfinex","SOLUSD",1744794468035,0.03,125.49,125.47,14.41792388]
["bitfinex","SOLUSD",1744794468342,0.03,125.49,125.45,14.41792388]
["bitfinex","SOLUSD",1744794469540,0.03,125.49,125.45,22.3890488]
["bitfinex","SOLUSD",1744794470939,0.03,125.49,125.46,14.41792388]
["bitfinex","SOLUSD",1744794471738,0.03,125.49,125.47,7.97003267]
["bitfinex","SOLUSD",1744794473251,0.03,125.49,125.47,22.38795655]
["bitfinex","SOLUSD",1744794474830,0.03,125.49,125.48,33.06757274]
["bitfinex","SOLUSD",1744794475237,0.03,125.49,125.48,44.84757274]
["bitfinex","SOLUSD",1744794475443,0.03,125.5,125.48,44.84757274]
["bitfinex","SOLUSD",1744794475628,0.03,125.5,125.49,40.41792388]
["bitfinex","SOLUSD",1744794476524,0.03,125.5,125.49,48.38668633]
["bitfinex","SOLUSD",1744794476725,1e-08,125.5,125.49,68.63093519]
["bitfinex","SOLUSD",1744794477221,0.03,125.55,125.53,26.0]
["bitfinex","SOLUSD",1744794477425,0.03,125.55,125.54,14.41792388]
["bitfinex","SOLUSD",1744794478154,0.03,125.55,125.53,33.06757274]
["bitfinex","SOLUSD",1744794478739,0.03,125.55,125.53,7.96602751]
["bitfinex","SOLUSD",1744794478948,0.03,125.55,125.53,22.38395139]
["bitfinex","SOLUSD",1744794479335,0.03,125.55,125.54,14.41792388]
["bitfinex","SOLUSD",1744794479929,0.03,125.55,125.53,22.38395139]
["bitfinex","SOLUSD",1744794481444,0.03,125.55,125.54,22.38351253]
["bitfinex","SOLUSD",1744794483550,0.03,125.55,125.54,14.41792388]
["bitfinex","SOLUSD",1744794484549,0.03,125.55,125.54,33.06757274]
["bitfinex","SOLUSD",1744794485230,0.03,125.55,125.54,14.41792388]
["bitfinex","SOLUSD",1744794485443,0.03,125.55,125.54,33.06757274]
["bitfinex","SOLUSD",1744794485659,0.03,125.55,125.54,41.03316139]
["bitfinex","SOLUSD",1744794485847,0.03,125.55,125.54,22.38351253]
["bitfinex","SOLUSD",1744794486058,14.44792388,125.55,125.5,18.64964886]
["bitfinex","SOLUSD",1744794486235,14.44792388,125.55,125.51,14.41792388]
["bitfinex","SOLUSD",1744794486435,0.03,125.55,125.51,14.41792388]
["bitfinex","SOLUSD",1744794487147,0.03,125.55,125.51,22.38488903]
["bitfinex","SOLUSD",1744794487452,0.03,125.55,125.53,14.41792388]
["bitfinex","SOLUSD",1744794487636,0.03,125.55,125.54,33.06757274]
["bitfinex","SOLUSD",1744794488537,0.03,125.55,125.54,14.41792388]
["bitfinex","SOLUSD",1744794488750,0.03,125.55,125.52,14.41792388]
["bitfinex","SOLUSD",1744794488939,20.92812388,125.55,125.5,7.96787579]
["bitfinex","SOLUSD",1744794489136,14.41792388,125.52,125.47,11.78]
["bitfinex","SOLUSD",1744794489347,14.41792388,125.53,125.48,22.38702557]
["bitfinex","SOLUSD",1744794489738,14.41792388,125.53,125.48,48.38702557]
["bitfinex","SOLUSD",1744794490359,14.41792388,125.51,125.47,19.75001623]
["bitfinex","SOLUSD",1744794490648,14.41792388,125.52,125.47,34.16794011]
["bitfinex","SOLUSD",1744794490855,14.41792388,125.52,125.48,14.41792388]
["bitfinex","SOLUSD",1744794491159,14.41792388,125.52,125.48,22.3869231]
["bitfinex","SOLUSD",1744794491453,14.41792388,125.52,125.48,7.96899922]
["bitfinex","SOLUSD",1744794491655,14.41792388,125.52,125.48,22.3869231]
["bitfinex","SOLUSD",1744794492353,14.41792388,125.52,125.48,7.96899922]
["bitfinex","SOLUSD",1744794492855,14.41792388,125.52,125.48,22.3869231]
["bitfinex","SOLUSD",1744794493050,26.4225855,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1744794493051,0.03,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1744794493258,0.03,125.55,125.54,14.41792388]
["bitfinex","SOLUSD",1744794494353,0.03,125.55,125.54,41.03316139]
["bitfinex","SOLUSD",1744794495170,0.03,125.56,125.55,18.64964886]
["bitfinex","SOLUSD",1744794495342,0.03,125.56,125.55,33.06757274]
["bitfinex","SOLUSD",1744794496462,0.03,125.61,125.58,26.0]
["bitfinex","SOLUSD",1744794496758,0.03,125.61,125.6,14.41792388]
["bitfinex","SOLUSD",1744794497259,0.03,125.61,125.59,14.41792388]
["bitfinex","SOLUSD",1744794497457,0.03,125.61,125.6,14.41792388]
["bitfinex","SOLUSD",1744794498536,0.03,125.61,125.6,41.02935617]
["bitfinex","SOLUSD",1744794498751,0.03,125.61,125.6,22.37970731]
["bitfinex","SOLUSD",1744794499161,0.03,125.61,125.59,7.96220883]
["bitfinex","SOLUSD",1744794499361,0.03,125.61,125.59,22.38013271]
["bitfinex","SOLUSD",1744794499538,0.03,125.61,125.58,48.38072243]
["bitfinex","SOLUSD",1744794499744,0.03,125.61,125.58,40.41792388]
["bitfinex","SOLUSD",1744794500358,0.03,125.61,125.58,26.0]
["bitfinex","SOLUSD",1744794501066,0.03,125.61,125.6,14.41792388]
["bitfinex","SOLUSD",1744794501656,0.03,125.61,125.6,33.06757274]
["bitfinex","SOLUSD",1744794502768,0.03,125.61,125.6,41.02935617]
["bitfinex","SOLUSD",1744794503551,0.03,125.61,125.6,22.37970731]
["bitfinex","SOLUSD",1744794503881,0.03,125.61,125.58,45.9076286]
["bitfinex","SOLUSD",1744794503882,14.44792388,125.61,125.56,14.41792388]
["bitfinex","SOLUSD",1744794504058,14.41792388,125.6,125.55,41.03252694]
["bitfinex","SOLUSD",1744794504439,14.41792388,125.6,125.55,67.03252694]
["bitfinex","SOLUSD",1744794504646,20.71182388,125.61,125.56,14.41792388]
["bitfinex","SOLUSD",1744794504958,20.71182388,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744794505473,20.71182388,125.61,125.57,22.38160947]
["bitfinex","SOLUSD",1744794506179,6.2939,125.61,125.58,14.41792388]
["bitfinex","SOLUSD",1744794506553,0.03,125.61,125.59,14.41792388]
["bitfinex","SOLUSD",1744794506969,0.03,125.61,125.59,22.38003958]
["bitfinex","SOLUSD",1744794508289,0.03,125.61,125.58,33.96283554]
["bitfinex","SOLUSD",1744794508870,0.03,125.61,125.58,48.38075942]
["bitfinex","SOLUSD",1744794511891,0.03,125.61,125.6,14.41792388]
["bitfinex","SOLUSD",1744794512701,0.03,125.61,125.58,48.38075942]
["bitfinex","SOLUSD",1744794512898,0.03,125.61,125.59,14.41792388]
["bitfinex","SOLUSD",1744794513510,0.03,125.61,125.6,14.41792388]
["bitfinex","SOLUSD",1744794514006,0.03,125.61,125.6,22.37970731]
["bitfinex","SOLUSD",1744794514408,0.03,125.61,125.6,41.02935617]
["bitfinex","SOLUSD",1744794514582,0.03,125.61,125.6,22.37970731]
["bitfinex","SOLUSD",1744794514785,0.03,125.61,125.6,7.96178343]
["bitfinex","SOLUSD",1744794515088,0.03,125.61,125.6,22.37970731]
["bitfinex","SOLUSD",1744794516912,0.03,125.61,125.6,41.02935617]
["bitfinex","SOLUSD",1744794519013,2.9038231,125.62,125.61,18.64964886]
["bitfinex","SOLUSD",1744794519190,2.9038231,125.62,125.61,33.06757274]
["bitfinex","SOLUSD",1744794519390,1e-08,125.62,125.61,33.06757274]
["bitfinex","SOLUSD",1744794520393,1e-08,125.62,125.61,14.41792388]
["bitfinex","SOLUSD",1744794520709,1e-08,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1744794520907,1e-08,125.62,125.6,40.41792388]
["bitfinex","SOLUSD",1744794521087,1e-08,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744794522007,1e-08,125.62,125.59,22.38034126]
["bitfinex","SOLUSD",1744794523191,1e-08,125.62,125.6,14.41792388]
["bitfinex","SOLUSD",1744794523513,1e-08,125.62,125.59,27.86846085]
["bitfinex","SOLUSD",1744794523690,1e-08,125.62,125.59,22.38034126]
["bitfinex","SOLUSD",1744794525811,1e-08,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744794526111,1e-08,125.62,125.59,22.38034126]
["bitfinex","SOLUSD",1744794530600,1e-08,125.62,125.61,14.41792388]
["bitfinex","SOLUSD",1744794530802,1e-08,125.62,125.59,27.86846085]
["bitfinex","SOLUSD",1744794531001,1e-08,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744794531002,14.41792389,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744794531223,1e-08,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744794532423,1e-08,125.62,125.59,22.38034126]
["bitfinex","SOLUSD",1744794532720,1e-08,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744794536228,1e-08,125.62,125.59,22.38034126]
["bitfinex","SOLUSD",1744794536521,1e-08,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744794536714,1e-08,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1744794538925,1e-08,125.62,125.58,40.41792388]
["bitfinex","SOLUSD",1744794539927,1e-08,125.62,125.58,48.38067655]
["bitfinex","SOLUSD",1744794541221,14.41792389,125.62,125.58,33.96275267]
["bitfinex","SOLUSD",1744794541418,14.41792389,125.62,125.55,11.76]
["bitfinex","SOLUSD",1744794541419,20.50862388,125.61,125.55,11.76]
["bitfinex","SOLUSD",1744794541614,14.41792388,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744794543440,1.5343,125.6,125.56,14.41792388]
["bitfinex","SOLUSD",1744794544014,15.95222388,125.6,125.56,14.41792388]
["bitfinex","SOLUSD",1744794544242,14.41792388,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744794545247,14.41792388,125.59,125.54,7.96558865]
["bitfinex","SOLUSD",1744794545436,14.41792388,125.59,125.54,22.38351253]
["bitfinex","SOLUSD",1744794545615,1.5343,125.6,125.57,14.41792388]
["bitfinex","SOLUSD",1744794545815,1.5343,125.6,125.56,14.41792388]
["bitfinex","SOLUSD",1744794547243,1.5343,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744794549134,14.41792388,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744794549524,23.91415165,125.6,125.55,22.38287808]
["bitfinex","SOLUSD",1744794549944,15.95222388,125.6,125.55,22.38287808]
["bitfinex","SOLUSD",1744794550152,1.5343,125.6,125.56,14.41792388]
["bitfinex","SOLUSD",1744794550648,15.95222388,125.6,125.56,14.41792388]
["bitfinex","SOLUSD",1744794551541,1.5343,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744794552853,15.95222388,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744794553462,15.95222388,125.6,125.54,19.91367129]
["bitfinex","SOLUSD",1744794553463,14.41792388,125.59,125.53,26.0]
["bitfinex","SOLUSD",1744794553632,14.41792388,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1744794554337,14.41792388,125.56,125.53,7.96598254]
["bitfinex","SOLUSD",1744794554544,14.41792388,125.56,125.51,22.38541651]
["bitfinex","SOLUSD",1744794554735,14.41792388,125.55,125.51,22.38541651]
["bitfinex","SOLUSD",1744794555054,20.68032388,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744794555462,14.41792388,125.53,125.5,8.03068357]
["bitfinex","SOLUSD",1744794555641,14.41792388,125.51,125.5,0.063]
["bitfinex","SOLUSD",1744794556659,20.0,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744794556828,14.41792388,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744794558728,27.80112388,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744794558925,54.42080541,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744794559343,35.77115655,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744794560828,60.98730541,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744794563354,143.88730541,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744794568954,129.46938153,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744794569147,143.88730541,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744794569959,20.0,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744794570153,34.41792388,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744794571065,14.41792388,125.44,125.43,0.063]
["bitfinex","SOLUSD",1744794571557,31.76,125.48,125.43,0.063]
["bitfinex","SOLUSD",1744794571860,14.41792388,125.47,125.43,14.48092388]
["bitfinex","SOLUSD",1744794572163,14.41792388,125.47,125.43,0.063]
["bitfinex","SOLUSD",1744794572660,14.41792388,125.47,125.43,8.03557434]
["bitfinex","SOLUSD",1744794573266,31.76,125.48,125.44,14.41792388]
["bitfinex","SOLUSD",1744794573460,46.17792388,125.48,125.44,14.41792388]
["bitfinex","SOLUSD",1744794573667,46.17792388,125.48,125.43,22.45349822]
["bitfinex","SOLUSD",1744794575468,31.76,125.48,125.43,22.45349822]
["bitfinex","SOLUSD",1744794575648,46.17792388,125.48,125.43,22.45349822]
["bitfinex","SOLUSD",1744794575963,14.41792388,125.47,125.43,8.03557434]
["bitfinex","SOLUSD",1744794577063,22.38808871,125.47,125.43,8.03557434]
["bitfinex","SOLUSD",1744794577365,14.41792388,125.45,125.43,0.063]
["bitfinex","SOLUSD",1744794578242,14.41792388,125.46,125.43,0.063]
["bitfinex","SOLUSD",1744794579467,14.41792388,125.47,125.43,14.48092388]
["bitfinex","SOLUSD",1744794579670,11.76,125.48,125.44,14.41792388]
["bitfinex","SOLUSD",1744794579869,0.03,125.53,125.47,14.41792388]
["bitfinex","SOLUSD",1744794580040,0.03,125.53,125.51,14.41792388]
["bitfinex","SOLUSD",1744794581862,0.03,125.53,125.5,22.38549315]
["bitfinex","SOLUSD",1744794582049,0.03,125.53,125.52,14.41792388]
["bitfinex","SOLUSD",1744794582446,0.03,125.53,125.5,33.96756927]
["bitfinex","SOLUSD",1744794582447,0.03,125.53,125.51,14.41792388]
["bitfinex","SOLUSD",1744794583048,0.03,125.53,125.49,22.38639579]
["bitfinex","SOLUSD",1744794583294,14.41792388,125.52,125.48,48.38706096]
["bitfinex","SOLUSD",1744794583469,14.41792388,125.52,125.48,33.96913708]
["bitfinex","SOLUSD",1744794583663,14.41792388,125.52,125.48,48.38706096]
["bitfinex","SOLUSD",1744794584257,14.44792388,125.53,125.48,48.38706096]
["bitfinex","SOLUSD",1744794584452,0.03,125.53,125.5,14.41792388]
["bitfinex","SOLUSD",1744794585177,0.03,125.53,125.51,14.41792388]
["bitfinex","SOLUSD",1744794585377,0.03,125.53,125.52,14.41792388]
["bitfinex","SOLUSD",1744794585575,0.03,125.53,125.51,22.38492953]
["bitfinex","SOLUSD",1744794586076,14.41792388,125.52,125.47,7.97003267]
["bitfinex","SOLUSD",1744794586252,14.41792388,125.5,125.44,1.5395]
["bitfinex","SOLUSD",1744794586448,14.41792388,125.5,125.45,40.41792388]
["bitfinex","SOLUSD",1744794587079,14.41792388,125.5,125.46,14.41792388]
["bitfinex","SOLUSD",1744794587288,22.38541981,125.51,125.46,22.38798824]
["bitfinex","SOLUSD",1744794587676,14.41792388,125.5,125.46,7.97006436]
["bitfinex","SOLUSD",1744794588588,22.38541981,125.51,125.46,22.38798824]
["bitfinex","SOLUSD",1744794588985,14.41792388,125.5,125.46,7.97006436]
["bitfinex","SOLUSD",1744794589784,22.38541981,125.51,125.46,22.38798824]
["bitfinex","SOLUSD",1744794589987,14.41792388,125.51,125.46,22.38798824]
["bitfinex","SOLUSD",1744794591793,14.41792388,125.52,125.47,14.41792388]
["bitfinex","SOLUSD",1744794592000,14.41792388,125.52,125.48,14.41792388]
["bitfinex","SOLUSD",1744794592172,14.41792388,125.52,125.47,14.41792388]
["bitfinex","SOLUSD",1744794592587,14.41792388,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744794593487,14.41792388,125.52,125.47,22.38767383]
["bitfinex","SOLUSD",1744794593695,14.41792388,125.51,125.47,7.96974995]
["bitfinex","SOLUSD",1744794593900,14.41792388,125.52,125.47,22.38767383]
["bitfinex","SOLUSD",1744794594079,26.20792388,125.53,125.48,14.41792388]
["bitfinex","SOLUSD",1744794594283,0.03,125.53,125.51,14.41792388]
["bitfinex","SOLUSD",1744794594474,0.03,125.53,125.52,14.41792388]
["bitfinex","SOLUSD",1744794594676,0.03,125.53,125.52,22.38478175]
["bitfinex","SOLUSD",1744794594875,0.03,125.53,125.52,48.38478175]
["bitfinex","SOLUSD",1744794601310,1e-08,125.53,125.52,41.03443061]
["bitfinex","SOLUSD",1744794601610,0.03,125.55,125.54,26.0]
["bitfinex","SOLUSD",1744794601782,0.03,125.55,125.54,40.41792388]
["bitfinex","SOLUSD",1744794602509,0.03,125.55,125.54,48.38351253]
["bitfinex","SOLUSD",1744794603103,0.03,125.55,125.54,67.03316139]
["bitfinex","SOLUSD",1744794604717,0.03,125.55,125.54,48.38351253]
["bitfinex","SOLUSD",1744794605858,0.03,125.55,125.54,40.41792388]
["bitfinex","SOLUSD",1744794606033,0.03,125.55,125.53,34.12364947]
["bitfinex","SOLUSD",1744794606620,0.03,125.55,125.54,14.41792388]
["bitfinex","SOLUSD",1744794606828,0.03,125.55,125.54,22.38351253]
["bitfinex","SOLUSD",1744794608710,0.03,125.55,125.54,67.03316139]
["bitfinex","SOLUSD",1744794609294,0.03,125.56,125.54,41.03316139]
["bitfinex","SOLUSD",1744794609509,0.03,125.59,125.58,44.64964886]
["bitfinex","SOLUSD",1744794609722,0.03,125.59,125.58,26.0]
["bitfinex","SOLUSD",1744794609916,0.03,125.59,125.55,26.0]
["bitfinex","SOLUSD",1744794610222,14.44792388,125.59,125.55,26.0]
["bitfinex","SOLUSD",1744794610531,14.44792388,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744794611327,0.03,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744794611530,14.44792388,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744794611712,0.03,125.59,125.56,22.38224372]
["bitfinex","SOLUSD",1744794612105,0.03,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744794612933,20.0,125.5,125.42,8.0359602]
["bitfinex","SOLUSD",1744794613136,14.41792388,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794614010,60.57584776,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794614421,68.54778653,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794614624,54.12986265,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794615132,62.79582361,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794615331,85.87970845,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794615506,106.13195731,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794615942,83.04807247,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794616430,106.13195731,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794617234,94.39195731,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794617418,83.04807247,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794617733,106.13195731,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794622714,59.96418763,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794622916,106.13195731,125.44,125.42,0.063]
["bitfinex","SOLUSD",1744794623408,14.29531135,125.45,125.42,0.063]
["bitfinex","SOLUSD",1744794623724,34.82388484,125.45,125.42,0.063]
["bitfinex","SOLUSD",1744794623921,6.1545,125.49,125.44,31.05535289]
["bitfinex","SOLUSD",1744794624231,11.74,125.5,125.46,23.08388484]
["bitfinex","SOLUSD",1744794624534,34.82388484,125.5,125.46,23.08388484]
["bitfinex","SOLUSD",1744794624912,42.79223561,125.5,125.45,23.08388484]
["bitfinex","SOLUSD",1744794625107,23.08388484,125.47,125.43,57.11933477]
["bitfinex","SOLUSD",1744794626122,23.08388484,125.45,125.43,0.063]
["bitfinex","SOLUSD",1744794626730,20.0,125.48,125.43,0.063]
["bitfinex","SOLUSD",1744794626731,23.08388484,125.47,125.43,0.063]
["bitfinex","SOLUSD",1744794627030,23.08388484,125.47,125.43,8.03548475]
["bitfinex","SOLUSD",1744794627206,23.08388484,125.46,125.43,0.063]
["bitfinex","SOLUSD",1744794627410,23.08388484,125.45,125.43,0.063]
["bitfinex","SOLUSD",1744794627638,23.08388484,125.46,125.43,0.063]
["bitfinex","SOLUSD",1744794627933,23.08388484,125.47,125.43,0.063]
["bitfinex","SOLUSD",1744794628138,7.96876245,125.49,125.43,31.11927047]
["bitfinex","SOLUSD",1744794628348,23.08388484,125.47,125.43,31.11927047]
["bitfinex","SOLUSD",1744794628539,7.96876245,125.49,125.43,31.11927047]
["bitfinex","SOLUSD",1744794628540,122.60829013,125.5,125.44,23.08388484]
["bitfinex","SOLUSD",1744794628735,6.1545,125.52,125.47,23.08388484]
["bitfinex","SOLUSD",1744794628919,7.9658041,125.54,125.49,23.08388484]
["bitfinex","SOLUSD",1744794629242,23.08388484,125.53,125.46,26.0]
["bitfinex","SOLUSD",1744794629546,23.08388484,125.51,125.47,23.08388484]
["bitfinex","SOLUSD",1744794630040,23.08388484,125.51,125.47,31.05359653]
["bitfinex","SOLUSD",1744794630415,23.08388484,125.51,125.47,7.96971169]
["bitfinex","SOLUSD",1744794630740,23.08388484,125.51,125.47,31.05359653]
["bitfinex","SOLUSD",1744794631233,7.96638896,125.53,125.48,23.08388484]
["bitfinex","SOLUSD",1744794631541,23.08388484,125.52,125.47,31.05359653]
["bitfinex","SOLUSD",1744794632245,34.82388484,125.53,125.49,23.08388484]
["bitfinex","SOLUSD",1744794633321,34.82388484,125.53,125.48,31.05294777]
["bitfinex","SOLUSD",1744794633819,23.08388484,125.52,125.47,31.05364872]
["bitfinex","SOLUSD",1744794634237,23.08388484,125.52,125.47,7.96976388]
["bitfinex","SOLUSD",1744794634442,23.08388484,125.52,125.48,23.08388484]
["bitfinex","SOLUSD",1744794635341,34.82388484,125.53,125.48,23.08388484]
["bitfinex","SOLUSD",1744794635750,23.08388484,125.52,125.48,23.08388484]
["bitfinex","SOLUSD",1744794635926,23.08388484,125.51,125.46,33.97044913]
["bitfinex","SOLUSD",1744794636124,23.08388484,125.5,125.46,33.97044913]
["bitfinex","SOLUSD",1744794636841,23.08388484,125.5,125.44,7.97193877]
["bitfinex","SOLUSD",1744794637060,23.08388484,125.47,125.43,8.03535568]
["bitfinex","SOLUSD",1744794637224,23.08388484,125.45,125.43,0.063]
["bitfinex","SOLUSD",1744794639228,11.74,125.48,125.44,23.08388484]
["bitfinex","SOLUSD",1744794639544,11.74,125.48,125.45,23.08388484]
["bitfinex","SOLUSD",1744794639734,34.82388484,125.48,125.44,23.08388484]
["bitfinex","SOLUSD",1744794640150,34.82388484,125.48,125.43,23.14688484]
["bitfinex","SOLUSD",1744794640335,23.08388484,125.47,125.43,0.063]
["bitfinex","SOLUSD",1744794640633,11.74,125.48,125.43,0.063]
["bitfinex","SOLUSD",1744794640634,34.82388484,125.48,125.43,23.14688484]
["bitfinex","SOLUSD",1744794641330,23.08388484,125.47,125.43,0.063]
["bitfinex","SOLUSD",1744794641531,23.08388484,125.47,125.43,8.03548309]
["bitfinex","SOLUSD",1744794642437,11.74,125.48,125.45,23.08388484]
["bitfinex","SOLUSD",1744794643123,11.74,125.48,125.46,23.08388484]
["bitfinex","SOLUSD",1744794643325,23.08388484,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744794644048,23.08388484,125.48,125.44,26.0]
["bitfinex","SOLUSD",1744794644249,27.96822803,125.5,125.44,49.08388484]
["bitfinex","SOLUSD",1744794644441,23.08388484,125.49,125.45,23.08388484]
["bitfinex","SOLUSD",1744794645261,23.08388484,125.5,125.46,23.08388484]
["bitfinex","SOLUSD",1744794645452,23.08388484,125.5,125.45,31.05518814]
["bitfinex","SOLUSD",1744794645641,23.08388484,125.5,125.46,23.08388484]
["bitfinex","SOLUSD",1744794646126,23.08388484,125.51,125.46,23.08388484]
["bitfinex","SOLUSD",1744794647151,34.82388484,125.53,125.48,23.08388484]
["bitfinex","SOLUSD",1744794647348,23.08388484,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744794647656,23.08388484,125.51,125.47,31.05391751]
["bitfinex","SOLUSD",1744794648654,23.08388484,125.5,125.46,33.97045228]
["bitfinex","SOLUSD",1744794649150,19.70630217,125.53,125.46,57.05433712]
["bitfinex","SOLUSD",1744794649151,23.08388484,125.51,125.46,57.05433712]
["bitfinex","SOLUSD",1744794651361,23.08388484,125.52,125.47,23.08388484]
["bitfinex","SOLUSD",1744794651653,23.08388484,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744794652023,19.70652865,125.53,125.48,7.96939751]
["bitfinex","SOLUSD",1744794652024,42.79041349,125.53,125.48,31.05328235]
["bitfinex","SOLUSD",1744794652227,23.08388484,125.51,125.47,31.05363826]
["bitfinex","SOLUSD",1744794652849,23.08388484,125.51,125.46,49.08388484]
["bitfinex","SOLUSD",1744794653154,23.08388484,125.51,125.46,57.05424788]
["bitfinex","SOLUSD",1744794653554,31.0513805,125.51,125.46,57.05424788]
["bitfinex","SOLUSD",1744794653758,23.08388484,125.49,125.45,7.97115806]
["bitfinex","SOLUSD",1744794653932,23.08388484,125.49,125.45,31.0550429]
["bitfinex","SOLUSD",1744794654131,27.96714304,125.52,125.46,23.08388484]
["bitfinex","SOLUSD",1744794654455,23.08388484,125.51,125.46,23.08388484]
["bitfinex","SOLUSD",1744794655262,23.08388484,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744794655565,23.08388484,125.52,125.47,31.05391751]
["bitfinex","SOLUSD",1744794656855,23.08388484,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744794657056,23.08388484,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744794659156,23.08388484,125.52,125.48,23.08388484]
["bitfinex","SOLUSD",1744794659455,34.82388484,125.53,125.48,23.08388484]
["bitfinex","SOLUSD",1744794660044,34.82388484,125.53,125.49,23.08388484]
["bitfinex","SOLUSD",1744794660245,6.1732,125.58,125.52,23.08388484]
["bitfinex","SOLUSD",1744794660455,289.85319938,125.59,125.53,23.08388484]
["bitfinex","SOLUSD",1744794660647,23.08388484,125.55,125.51,24.59248484]
["bitfinex","SOLUSD",1744794660953,23.08388484,125.54,125.5,57.05201233]
["bitfinex","SOLUSD",1744794661154,23.08388484,125.53,125.5,33.96812749]
["bitfinex","SOLUSD",1744794661657,23.08388484,125.55,125.5,57.05201233]
["bitfinex","SOLUSD",1744794662130,23.08388484,125.54,125.5,57.05201233]
["bitfinex","SOLUSD",1744794662560,23.08388484,125.55,125.51,23.08388484]
["bitfinex","SOLUSD",1744794662759,23.08388484,125.55,125.5,57.05201233]
["bitfinex","SOLUSD",1744794663233,23.08388484,125.54,125.5,57.05201233]
["bitfinex","SOLUSD",1744794663730,23.08388484,125.54,125.5,33.96812749]
["bitfinex","SOLUSD",1744794663936,23.08388484,125.54,125.5,26.0]
["bitfinex","SOLUSD",1744794664139,23.08388484,125.53,125.5,26.0]
["bitfinex","SOLUSD",1744794664343,23.08388484,125.54,125.5,57.05196052]
["bitfinex","SOLUSD",1744794664858,31.04949139,125.54,125.5,26.0]
["bitfinex","SOLUSD",1744794665551,23.08388484,125.53,125.49,7.96844874]
["bitfinex","SOLUSD",1744794665757,23.08388484,125.51,125.47,7.9697333]
["bitfinex","SOLUSD",1744794665932,23.08388484,125.5,125.46,23.08388484]
["bitfinex","SOLUSD",1744794666854,23.08388484,125.5,125.46,31.05436672]
["bitfinex","SOLUSD",1744794668258,23.08388484,125.51,125.46,31.05436672]
["bitfinex","SOLUSD",1744794668454,23.08388484,125.53,125.48,23.08388484]
["bitfinex","SOLUSD",1744794668661,34.82388484,125.54,125.49,49.08388484]
["bitfinex","SOLUSD",1744794669262,11.74,125.54,125.49,49.08388484]
["bitfinex","SOLUSD",1744794669571,34.82388484,125.54,125.5,23.08388484]
["bitfinex","SOLUSD",1744794669861,11.74,125.54,125.5,23.08388484]
["bitfinex","SOLUSD",1744794670059,11.74,125.54,125.5,31.05152161]
["bitfinex","SOLUSD",1744794670763,42.78953118,125.54,125.5,7.96763677]
["bitfinex","SOLUSD",1744794670949,11.74,125.54,125.5,31.05152161]
["bitfinex","SOLUSD",1744794671150,34.82388484,125.54,125.5,31.05152161]
["bitfinex","SOLUSD",1744794671348,7.99274882,125.59,125.53,49.08388484]
["bitfinex","SOLUSD",1744794671660,7.99274882,125.59,125.55,23.08388484]
["bitfinex","SOLUSD",1744794671853,23.11388484,125.59,125.55,23.08388484]
["bitfinex","SOLUSD",1744794672165,23.11388484,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744794672666,31.07635541,125.59,125.55,7.9646488]
["bitfinex","SOLUSD",1744794672857,0.03,125.59,125.55,31.04853364]
["bitfinex","SOLUSD",1744794673047,0.03,125.59,125.56,23.08388484]
["bitfinex","SOLUSD",1744794674045,0.03,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1744794675070,0.03,125.59,125.57,31.04757043]
["bitfinex","SOLUSD",1744794677047,0.03,125.59,125.58,23.08388484]
["bitfinex","SOLUSD",1744794678053,0.03,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1744794678565,0.03,125.59,125.57,31.04757043]
["bitfinex","SOLUSD",1744794679845,0.03,125.59,125.56,33.96415941]
["bitfinex","SOLUSD",1744794680268,23.11388484,125.59,125.56,26.0]
["bitfinex","SOLUSD",1744794680569,23.08388484,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1744794680901,23.08388484,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744794681051,23.08388484,125.54,125.5,33.96812749]
["bitfinex","SOLUSD",1744794681253,23.08388484,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744794681674,23.08388484,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744794681971,23.08388484,125.53,125.49,31.05264729]
["bitfinex","SOLUSD",1744794682167,7.964432,125.56,125.5,23.08388484]
["bitfinex","SOLUSD",1744794682470,7.964432,125.56,125.49,31.05264729]
["bitfinex","SOLUSD",1744794682471,23.08388484,125.54,125.49,31.05264729]
["bitfinex","SOLUSD",1744794682674,23.08388484,125.53,125.49,57.05264729]
["bitfinex","SOLUSD",1744794682875,23.08388484,125.53,125.49,33.96876245]
["bitfinex","SOLUSD",1744794683249,27.964432,125.56,125.49,33.96876245]
["bitfinex","SOLUSD",1744794683250,23.08388484,125.52,125.49,33.96876245]
["bitfinex","SOLUSD",1744794684178,20.0,125.56,125.49,26.0]
["bitfinex","SOLUSD",1744794684179,23.08388484,125.51,125.49,26.0]
["bitfinex","SOLUSD",1744794684364,23.08388484,125.5,125.49,26.0]
["bitfinex","SOLUSD",1744794684675,27.96558865,125.54,125.49,33.9687277]
["bitfinex","SOLUSD",1744794684974,23.08388484,125.51,125.49,26.0]
["bitfinex","SOLUSD",1744794685275,23.08388484,125.51,125.49,33.96874808]
["bitfinex","SOLUSD",1744794685457,27.96558865,125.54,125.49,33.96874808]
["bitfinex","SOLUSD",1744794685662,23.08388484,125.52,125.49,33.96874808]
["bitfinex","SOLUSD",1744794685870,23.08388484,125.52,125.49,33.96873405]
["bitfinex","SOLUSD",1744794686983,23.08388484,125.52,125.49,26.0]
["bitfinex","SOLUSD",1744794687179,23.08388484,125.51,125.49,26.0]
["bitfinex","SOLUSD",1744794687570,23.08388484,125.52,125.49,33.96875139]
["bitfinex","SOLUSD",1744794688180,23.08388484,125.53,125.49,57.05263623]
["bitfinex","SOLUSD",1744794688394,23.08388484,125.53,125.49,33.96875139]
["bitfinex","SOLUSD",1744794688772,7.965783,125.54,125.49,33.96875139]
["bitfinex","SOLUSD",1744794688970,7.965783,125.54,125.49,26.0]
["bitfinex","SOLUSD",1744794688971,23.08388484,125.51,125.49,26.0]
["bitfinex","SOLUSD",1744794691463,23.08388484,125.51,125.49,33.96872064]
["bitfinex","SOLUSD",1744794691664,23.08388484,125.52,125.49,33.96872064]
["bitfinex","SOLUSD",1744794692158,23.08388484,125.53,125.49,33.96872064]
["bitfinex","SOLUSD",1744794693186,23.08388484,125.53,125.49,57.05260548]
["bitfinex","SOLUSD",1744794694273,23.08388484,125.53,125.49,33.96872064]
["bitfinex","SOLUSD",1744794695671,23.08388484,125.53,125.49,7.96872064]
["bitfinex","SOLUSD",1744794696090,23.08388484,125.52,125.49,7.96872064]
["bitfinex","SOLUSD",1744794697192,19.6851918,125.55,125.49,7.96872064]
["bitfinex","SOLUSD",1744794697398,14.40053765,125.53,125.49,22.36925829]
["bitfinex","SOLUSD",1744794697777,14.40053765,125.52,125.49,7.96872064]
["bitfinex","SOLUSD",1744794697977,14.40053765,125.53,125.49,7.96872064]
["bitfinex","SOLUSD",1744794698190,14.40053765,125.53,125.49,22.36925829]
["bitfinex","SOLUSD",1744794698676,14.40053765,125.53,125.49,7.96872064]
["bitfinex","SOLUSD",1744794699691,22.36680313,125.53,125.49,7.96872064]
["bitfinex","SOLUSD",1744794699891,14.40053765,125.52,125.48,33.96921682]
["bitfinex","SOLUSD",1744794700199,14.40053765,125.51,125.48,33.96921682]
["bitfinex","SOLUSD",1744794701294,14.40053765,125.51,125.48,7.96921682]
["bitfinex","SOLUSD",1744794701994,22.3682335,125.51,125.46,40.40053765]
["bitfinex","SOLUSD",1744794702301,14.40053765,125.5,125.46,40.40053765]
["bitfinex","SOLUSD",1744794702600,14.40053765,125.51,125.47,14.40053765]
["bitfinex","SOLUSD",1744794703410,14.40053765,125.51,125.46,48.37092051]
["bitfinex","SOLUSD",1744794703603,14.40053765,125.5,125.46,48.37092051]
["bitfinex","SOLUSD",1744794705287,14.40053765,125.51,125.47,14.40053765]
["bitfinex","SOLUSD",1744794705487,14.40053765,125.53,125.48,14.40053765]
["bitfinex","SOLUSD",1744794705791,14.40053765,125.54,125.49,14.40053765]
["bitfinex","SOLUSD",1744794705991,14.40053765,125.53,125.49,14.40053765]
["bitfinex","SOLUSD",1744794707199,14.40053765,125.53,125.49,33.96852197]
["bitfinex","SOLUSD",1744794707407,14.40053765,125.53,125.49,48.36905962]
["bitfinex","SOLUSD",1744794708187,14.40053765,125.53,125.49,33.96852197]
["bitfinex","SOLUSD",1744794708503,22.36676678,125.53,125.49,33.96852197]
["bitfinex","SOLUSD",1744794708681,14.40053765,125.52,125.49,33.96852197]
["bitfinex","SOLUSD",1744794709389,22.36676678,125.53,125.49,33.96852197]
["bitfinex","SOLUSD",1744794709890,14.40053765,125.52,125.49,33.96852197]
["bitfinex","SOLUSD",1744794710099,14.40053765,125.53,125.49,33.96852197]
["bitfinex","SOLUSD",1744794711096,14.40053765,125.51,125.46,7.9703633]
["bitfinex","SOLUSD",1744794711288,14.40053765,125.52,125.48,26.0]
["bitfinex","SOLUSD",1744794711490,14.40053765,125.52,125.48,33.96879751]
["bitfinex","SOLUSD",1744794711693,22.36692815,125.53,125.48,48.36933516]
["bitfinex","SOLUSD",1744794712005,22.36692815,125.53,125.48,22.36933516]
["bitfinex","SOLUSD",1744794713410,14.40053765,125.52,125.48,7.96879751]
["bitfinex","SOLUSD",1744794715216,14.40053765,125.52,125.47,40.40053765]
["bitfinex","SOLUSD",1744794715407,27.87956029,125.54,125.45,7.97106296]
["bitfinex","SOLUSD",1744794715408,22.36959261,125.49,125.45,7.97106296]
["bitfinex","SOLUSD",1744794715717,14.40053765,125.49,125.45,7.97106296]
["bitfinex","SOLUSD",1744794717497,14.40053765,125.49,125.45,22.37160061]
["bitfinex","SOLUSD",1744794717798,22.36897321,125.5,125.45,22.37160061]
["bitfinex","SOLUSD",1744794717998,14.40053765,125.5,125.45,22.37160061]
["bitfinex","SOLUSD",1744794719116,14.40053765,125.48,125.44,42.12696572]
["bitfinex","SOLUSD",1744794719299,14.40053765,125.46,125.44,26.063]
["bitfinex","SOLUSD",1744794720310,14.40053765,125.47,125.44,26.063]
["bitfinex","SOLUSD",1744794721309,14.40053765,125.46,125.44,26.063]
["bitfinex","SOLUSD",1744794721906,14.40053765,125.46,125.44,34.03488231]
["bitfinex","SOLUSD",1744794722521,7.96953906,125.48,125.44,26.063]
["bitfinex","SOLUSD",1744794722822,14.40053765,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744794725321,22.37184095,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744794728007,14.40053765,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744794728206,14.40053765,125.46,125.44,0.063]
["bitfinex","SOLUSD",1744794728725,14.40053765,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744794730525,22.37184095,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744794730822,20.0,125.43,125.42,0.063]
["bitfinex","SOLUSD",1744794731116,38.64964886,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744794731298,61.02403229,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744794733416,42.37438343,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744794734015,34.40053765,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744794734222,14.40053765,125.42,125.4,0.063]
["bitfinex","SOLUSD",1744794734421,14.40053765,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744794734823,33.05018651,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744794735133,44.67634886,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744794735305,78.77136816,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744794735503,60.1217193,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744794735934,78.77136816,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744794738124,54.0950193,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744794738831,26.12053765,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744794739229,14.40053765,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744794739547,14.40053765,125.43,125.39,0.063]
["bitfinex","SOLUSD",1744794739739,14.40053765,125.43,125.39,14.46353765]
["bitfinex","SOLUSD",1744794740127,14.40053765,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744794740332,14.40053765,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744794741152,14.40053765,125.41,125.39,0.063]
["bitfinex","SOLUSD",1744794742652,14.40053765,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744794745532,14.40053765,125.43,125.39,0.063]
["bitfinex","SOLUSD",1744794745732,26.12053765,125.44,125.39,14.46353765]
["bitfinex","SOLUSD",1744794746328,14.40053765,125.43,125.39,0.063]
["bitfinex","SOLUSD",1744794747048,14.40053765,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744794747226,14.40053765,125.41,125.39,0.063]
["bitfinex","SOLUSD",1744794748127,14.40053765,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744794748322,14.40053765,125.43,125.39,0.063]
["bitfinex","SOLUSD",1744794748951,26.12053765,125.44,125.39,14.46353765]
["bitfinex","SOLUSD",1744794749130,7.99970937,125.48,125.43,14.40053765]
["bitfinex","SOLUSD",1744794749328,7.99970937,125.48,125.43,22.37253121]
["bitfinex","SOLUSD",1744794749329,14.40053765,125.47,125.43,22.37253121]
["bitfinex","SOLUSD",1744794749529,14.40053765,125.47,125.42,22.37343131]
["bitfinex","SOLUSD",1744794749724,14.40053765,125.44,125.4,26.0]
["bitfinex","SOLUSD",1744794749929,14.40053765,125.43,125.4,7.97432746]
["bitfinex","SOLUSD",1744794750151,14.40053765,125.44,125.4,7.97432746]
["bitfinex","SOLUSD",1744794750642,14.40053765,125.43,125.4,7.97432746]
["bitfinex","SOLUSD",1744794751354,14.40053765,125.43,125.39,8.03784025]
["bitfinex","SOLUSD",1744794751821,14.40053765,125.43,125.39,22.4383779]
["bitfinex","SOLUSD",1744794752021,14.40053765,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744794752236,14.40053765,125.4,125.39,0.063]
["bitfinex","SOLUSD",1744794753359,20.0,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744794753360,14.40053765,125.41,125.39,0.063]
["bitfinex","SOLUSD",1744794753539,7.97257434,125.43,125.39,0.063]
["bitfinex","SOLUSD",1744794753838,14.40053765,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744794754237,14.40053765,125.41,125.39,0.063]
["bitfinex","SOLUSD",1744794755656,46.0,125.44,125.39,0.063]
["bitfinex","SOLUSD",1744794755657,22.37378326,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744794755858,7.97324561,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744794756061,22.37378326,125.42,125.39,0.063]
["bitfinex","SOLUSD",1744794756463,14.40053765,125.41,125.39,0.063]
["bitfinex","SOLUSD",1744794760639,38.64964886,125.38,125.36,0.063]
["bitfinex","SOLUSD",1744794760953,47.45072416,125.37,125.36,0.063]
["bitfinex","SOLUSD",1744794761264,47.45072416,125.37,125.33,0.063]
["bitfinex","SOLUSD",1744794761265,20.0,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744794761464,64.77018651,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744794761955,68.70493425,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744794762538,76.68323327,125.34,125.33,0.063]
["bitfinex","SOLUSD",1744794767072,20.0,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744794767279,14.40053765,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744794767744,14.40053765,125.29,125.26,0.063]
["bitfinex","SOLUSD",1744794767944,14.40053765,125.3,125.26,0.063]
["bitfinex","SOLUSD",1744794769356,14.40053765,125.3,125.26,14.46353765]
["bitfinex","SOLUSD",1744794770867,14.40053765,125.3,125.26,48.44640072]
["bitfinex","SOLUSD",1744794771773,14.40053765,125.3,125.26,8.04586307]
["bitfinex","SOLUSD",1744794772068,14.40053765,125.29,125.26,8.04586307]
["bitfinex","SOLUSD",1744794772677,14.40053765,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744794774566,14.40053765,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744794777159,29.01279489,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744794777857,20.0,125.22,125.2,0.063]
["bitfinex","SOLUSD",1744794778057,20.0,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794778384,14.40053765,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744794779072,14.40053765,125.19,125.17,0.063]
["bitfinex","SOLUSD",1744794779272,14.40053765,125.18,125.17,0.063]
["bitfinex","SOLUSD",1744794780762,20.0,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794780957,22.38730831,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744794781165,22.38584468,125.23,125.19,14.40053765]
["bitfinex","SOLUSD",1744794781360,22.38584468,125.23,125.18,15.98563765]
["bitfinex","SOLUSD",1744794781775,14.40053765,125.22,125.18,1.5851]
["bitfinex","SOLUSD",1744794781986,14.40053765,125.23,125.18,15.98563765]
["bitfinex","SOLUSD",1744794782359,26.14053765,125.27,125.22,14.40053765]
["bitfinex","SOLUSD",1744794782581,22.38282727,125.28,125.23,14.40053765]
["bitfinex","SOLUSD",1744794783468,14.40053765,125.27,125.23,14.40053765]
["bitfinex","SOLUSD",1744794784092,22.38331023,125.27,125.23,14.40053765]
["bitfinex","SOLUSD",1744794784293,14.40053765,125.26,125.21,20.89093765]
["bitfinex","SOLUSD",1744794784466,14.40053765,125.24,125.2,26.14053765]
["bitfinex","SOLUSD",1744794784787,14.40053765,125.24,125.2,11.74]
["bitfinex","SOLUSD",1744794784985,14.40053765,125.26,125.21,14.40053765]
["bitfinex","SOLUSD",1744794785190,14.40053765,125.27,125.22,14.40053765]
["bitfinex","SOLUSD",1744794785389,22.38336986,125.27,125.22,14.40053765]
["bitfinex","SOLUSD",1744794785687,14.40053765,125.25,125.2,34.12773321]
["bitfinex","SOLUSD",1744794786684,14.40053765,125.25,125.2,26.14053765]
["bitfinex","SOLUSD",1744794787283,22.38466621,125.25,125.2,26.14053765]
["bitfinex","SOLUSD",1744794787486,14.40053765,125.25,125.21,14.40053765]
["bitfinex","SOLUSD",1744794787792,14.40053765,125.26,125.21,14.40053765]
["bitfinex","SOLUSD",1744794788088,14.40053765,125.27,125.23,14.40053765]
["bitfinex","SOLUSD",1744794788278,22.38328807,125.28,125.24,14.40053765]
["bitfinex","SOLUSD",1744794789192,14.40053765,125.27,125.23,14.40053765]
["bitfinex","SOLUSD",1744794790579,22.38328807,125.28,125.23,22.38584048]
["bitfinex","SOLUSD",1744794791286,51.69204778,125.31,125.25,14.40053765]
["bitfinex","SOLUSD",1744794791593,14.40053765,125.29,125.25,14.40053765]
["bitfinex","SOLUSD",1744794792392,7.98170012,125.29,125.25,15.94873765]
["bitfinex","SOLUSD",1744794792593,20.0,125.34,125.28,14.40053765]
["bitfinex","SOLUSD",1744794792797,7.97792922,125.35,125.31,14.40053765]
["bitfinex","SOLUSD",1744794793288,22.40778553,125.36,125.32,14.40053765]
["bitfinex","SOLUSD",1744794793587,14.40053765,125.35,125.31,14.40053765]
["bitfinex","SOLUSD",1744794793783,14.40053765,125.34,125.3,14.40053765]
["bitfinex","SOLUSD",1744794794191,14.40053765,125.35,125.3,14.40053765]
["bitfinex","SOLUSD",1744794794375,22.37876148,125.35,125.3,14.40053765]
["bitfinex","SOLUSD",1744794794903,14.40053765,125.34,125.3,14.40053765]
["bitfinex","SOLUSD",1744794795396,23.11065045,125.34,125.29,23.11065045]
["bitfinex","SOLUSD",1744794795565,7.97822383,125.35,125.28,33.98192596]
["bitfinex","SOLUSD",1744794795566,23.11065045,125.33,125.28,49.11065045]
["bitfinex","SOLUSD",1744794795985,23.11065045,125.33,125.28,57.09272218]
["bitfinex","SOLUSD",1744794796495,23.11065045,125.32,125.28,23.11065045]
["bitfinex","SOLUSD",1744794797901,23.11065045,125.32,125.27,23.11065045]
["bitfinex","SOLUSD",1744794798191,23.11065045,125.31,125.26,49.11065045]
["bitfinex","SOLUSD",1744794798494,31.09399733,125.27,125.21,9.53558254]
["bitfinex","SOLUSD",1744794798670,23.11065045,125.25,125.21,32.64623299]
["bitfinex","SOLUSD",1744794798872,23.11065045,125.26,125.21,58.64623299]
["bitfinex","SOLUSD",1744794799294,23.11065045,125.25,125.21,35.53558254]
["bitfinex","SOLUSD",1744794799498,23.11065045,125.25,125.21,27.549]
["bitfinex","SOLUSD",1744794799674,23.11065045,125.25,125.21,1.549]
["bitfinex","SOLUSD",1744794800079,23.11065045,125.25,125.21,27.549]
["bitfinex","SOLUSD",1744794800274,23.11065045,125.25,125.21,9.53552781]
["bitfinex","SOLUSD",1744794800703,23.11065045,125.25,125.21,35.53552781]
["bitfinex","SOLUSD",1744794801298,31.09474779,125.25,125.21,58.64617826]
["bitfinex","SOLUSD",1744794801506,7.98409734,125.25,125.21,58.64617826]
["bitfinex","SOLUSD",1744794801999,31.0943003,125.26,125.21,58.64617826]
["bitfinex","SOLUSD",1744794802381,23.11065045,125.28,125.23,23.11065045]
["bitfinex","SOLUSD",1744794802594,23.11065045,125.28,125.23,31.0953749]
["bitfinex","SOLUSD",1744794802904,23.11065045,125.28,125.23,7.98472445]
["bitfinex","SOLUSD",1744794802905,23.11065045,125.27,125.23,7.98472445]
["bitfinex","SOLUSD",1744794803082,23.11065045,125.27,125.23,31.0953749]
["bitfinex","SOLUSD",1744794803500,23.11065045,125.27,125.22,23.11065045]
["bitfinex","SOLUSD",1744794803688,23.11065045,125.26,125.21,50.65965045]
["bitfinex","SOLUSD",1744794804590,23.11065045,125.26,125.21,58.64593764]
["bitfinex","SOLUSD",1744794804791,31.09428495,125.26,125.21,58.64593764]
["bitfinex","SOLUSD",1744794806006,23.11065045,125.23,125.19,45.70769376]
["bitfinex","SOLUSD",1744794806200,23.11065045,125.24,125.19,68.81834421]
["bitfinex","SOLUSD",1744794806498,23.11065045,125.24,125.19,42.81834421]
["bitfinex","SOLUSD",1744794806877,31.09595748,125.23,125.19,19.70769376]
["bitfinex","SOLUSD",1744794807396,23.11065045,125.23,125.19,19.70769376]
["bitfinex","SOLUSD",1744794807596,23.11065045,125.23,125.19,42.81834421]
["bitfinex","SOLUSD",1744794807902,31.0956073,125.24,125.19,42.81834421]
["bitfinex","SOLUSD",1744794810401,7.98339453,125.26,125.2,23.11065045]
["bitfinex","SOLUSD",1744794810609,31.09404498,125.26,125.21,23.11065045]
["bitfinex","SOLUSD",1744794810794,23.11065045,125.25,125.2,23.11065045]
["bitfinex","SOLUSD",1744794810999,23.11065045,125.24,125.19,42.81834421]
["bitfinex","SOLUSD",1744794812111,23.11065045,125.23,125.19,19.70769376]
["bitfinex","SOLUSD",1744794812324,23.11065045,125.21,125.18,26.0]
["bitfinex","SOLUSD",1744794812529,23.11065045,125.21,125.17,8.05211565]
["bitfinex","SOLUSD",1744794812821,23.11065045,125.21,125.17,31.1627661]
["bitfinex","SOLUSD",1744794813133,23.11065045,125.21,125.17,8.05211565]
["bitfinex","SOLUSD",1744794813302,23.11065045,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794813502,31.0972846,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744794813711,7.98621301,125.22,125.17,31.16274862]
["bitfinex","SOLUSD",1744794813917,31.09686346,125.22,125.17,31.16274862]
["bitfinex","SOLUSD",1744794814432,23.11065045,125.22,125.18,23.11065045]
["bitfinex","SOLUSD",1744794815311,23.11065045,125.22,125.17,31.16274862]
["bitfinex","SOLUSD",1744794815624,23.11065045,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744794815836,23.11065045,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794816060,23.11065045,125.19,125.17,0.063]
["bitfinex","SOLUSD",1744794819333,14.47880705,125.19,125.17,0.063]
["bitfinex","SOLUSD",1744794820339,22.46671974,125.19,125.17,0.063]
["bitfinex","SOLUSD",1744794821330,7.98746793,125.2,125.17,0.063]
["bitfinex","SOLUSD",1744794821555,14.47880705,125.22,125.18,14.47880705]
["bitfinex","SOLUSD",1744794822441,14.47880705,125.22,125.17,14.54180705]
["bitfinex","SOLUSD",1744794822643,4.03291902,125.23,125.18,14.47880705]
["bitfinex","SOLUSD",1744794822644,7.98562783,125.23,125.18,14.47880705]
["bitfinex","SOLUSD",1744794823026,22.46443488,125.23,125.18,14.47880705]
["bitfinex","SOLUSD",1744794823851,22.4648084,125.22,125.18,14.47880705]
["bitfinex","SOLUSD",1744794824056,22.46431166,125.23,125.18,14.47880705]
["bitfinex","SOLUSD",1744794824243,143.06651149,125.26,125.21,14.47880705]
["bitfinex","SOLUSD",1744794824244,20.0,125.26,125.21,14.47880705]
["bitfinex","SOLUSD",1744794824550,14.50880705,125.27,125.22,14.47880705]
["bitfinex","SOLUSD",1744794824756,14.47880705,125.26,125.22,14.47880705]
["bitfinex","SOLUSD",1744794825249,14.47880705,125.26,125.21,16.08470705]
["bitfinex","SOLUSD",1744794825452,22.46224906,125.26,125.21,24.07075032]
["bitfinex","SOLUSD",1744794827146,22.46283941,125.25,125.21,24.07075032]
["bitfinex","SOLUSD",1744794828550,22.46245635,125.26,125.21,24.07075032]
["bitfinex","SOLUSD",1744794829860,14.47880705,125.25,125.21,16.08470705]
["bitfinex","SOLUSD",1744794831082,14.47880705,125.25,125.21,24.07123636]
["bitfinex","SOLUSD",1744794832446,22.46286157,125.25,125.21,24.07123636]
["bitfinex","SOLUSD",1744794832633,14.47880705,125.24,125.19,46.54070705]
["bitfinex","SOLUSD",1744794832830,14.47880705,125.23,125.19,48.46665139]
["bitfinex","SOLUSD",1744794833867,22.4642451,125.23,125.18,24.12473982]
["bitfinex","SOLUSD",1744794834055,14.47880705,125.21,125.17,0.063]
["bitfinex","SOLUSD",1744794834233,11.72,125.25,125.2,14.47880705]
["bitfinex","SOLUSD",1744794834433,0.03,125.27,125.24,14.47880705]
["bitfinex","SOLUSD",1744794834667,0.03,125.27,125.25,14.47880705]
["bitfinex","SOLUSD",1744794834875,8.01281982,125.27,125.23,14.47880705]
["bitfinex","SOLUSD",1744794835744,0.03,125.27,125.23,22.46410576]
["bitfinex","SOLUSD",1744794836774,0.03,125.27,125.23,7.98529871]
["bitfinex","SOLUSD",1744794837273,14.50880705,125.27,125.23,7.98529871]
["bitfinex","SOLUSD",1744794837949,22.49164686,125.27,125.22,22.46458455]
["bitfinex","SOLUSD",1744794838380,0.03,125.27,125.23,14.47880705]
["bitfinex","SOLUSD",1744794839669,14.50880705,125.27,125.22,22.46458455]
["bitfinex","SOLUSD",1744794841172,22.4916286,125.27,125.22,22.46458455]
["bitfinex","SOLUSD",1744794841385,0.03,125.27,125.23,14.47880705]
["bitfinex","SOLUSD",1744794842747,0.03,125.27,125.23,22.46353174]
["bitfinex","SOLUSD",1744794843281,0.03,125.27,125.25,14.47880705]
["bitfinex","SOLUSD",1744794844167,0.03,125.27,125.26,14.47880705]
["bitfinex","SOLUSD",1744794844557,0.03,125.27,125.25,14.47880705]
["bitfinex","SOLUSD",1744794844866,0.03,125.27,125.25,22.4622953]
["bitfinex","SOLUSD",1744794847671,0.03,125.27,125.26,14.47880705]
["bitfinex","SOLUSD",1744794849178,0.03,125.27,125.26,22.46220158]
["bitfinex","SOLUSD",1744794852166,0.03,125.27,125.26,48.46220158]
["bitfinex","SOLUSD",1744794855680,0.03,125.27,125.26,68.63195044]
["bitfinex","SOLUSD",1744794855885,0.03,125.31,125.27,18.64964886]
["bitfinex","SOLUSD",1744794856189,0.03,125.31,125.29,14.47880705]
["bitfinex","SOLUSD",1744794857383,0.03,125.31,125.3,7.98084596]
["bitfinex","SOLUSD",1744794858087,0.03,125.31,125.26,47.47858634]
["bitfinex","SOLUSD",1744794858296,0.03,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744794858297,14.50880705,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744794858489,14.47880705,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744794859489,14.47880705,125.3,125.26,48.46188843]
["bitfinex","SOLUSD",1744794859694,14.47880705,125.29,125.25,22.46273175]
["bitfinex","SOLUSD",1744794859895,14.47880705,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744794860076,14.47880705,125.27,125.23,7.98502882]
["bitfinex","SOLUSD",1744794860799,14.47880705,125.27,125.2,21.51609771]
["bitfinex","SOLUSD",1744794860800,14.47880705,125.25,125.2,1.5486]
["bitfinex","SOLUSD",1744794860962,14.47880705,125.24,125.19,26.17880705]
["bitfinex","SOLUSD",1744794861167,14.47880705,125.25,125.2,48.46580433]
["bitfinex","SOLUSD",1744794861796,14.47880705,125.24,125.19,19.68769352]
["bitfinex","SOLUSD",1744794862102,14.47880705,125.21,125.17,22.53070605]
["bitfinex","SOLUSD",1744794862403,14.47880705,125.21,125.17,8.051899]
["bitfinex","SOLUSD",1744794862605,14.47880705,125.22,125.17,22.53070605]
["bitfinex","SOLUSD",1744794862780,26.17880705,125.23,125.18,14.47880705]
["bitfinex","SOLUSD",1744794863689,26.17880705,125.23,125.18,22.46667482]
["bitfinex","SOLUSD",1744794864405,11.7,125.23,125.18,22.46667482]
["bitfinex","SOLUSD",1744794864589,26.17880705,125.23,125.18,22.46667482]
["bitfinex","SOLUSD",1744794865196,26.17880705,125.23,125.19,14.47880705]
["bitfinex","SOLUSD",1744794865703,11.7,125.23,125.19,14.47880705]
["bitfinex","SOLUSD",1744794865896,14.47880705,125.25,125.2,14.47880705]
["bitfinex","SOLUSD",1744794866204,14.47880705,125.24,125.2,14.47880705]
["bitfinex","SOLUSD",1744794866913,26.32837121,125.26,125.22,14.47880705]
["bitfinex","SOLUSD",1744794866914,18.3448,125.26,125.22,14.47880705]
["bitfinex","SOLUSD",1744794867077,11.7,125.26,125.23,14.47880705]
["bitfinex","SOLUSD",1744794867479,11.7,125.26,125.22,14.47880705]
["bitfinex","SOLUSD",1744794867808,11.7,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1744794867976,11.7,125.26,125.22,14.47880705]
["bitfinex","SOLUSD",1744794869201,14.47880705,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744794869507,14.47880705,125.25,125.2,26.0]
["bitfinex","SOLUSD",1744794869682,14.47880705,125.25,125.2,40.47880705]
["bitfinex","SOLUSD",1744794869883,14.47880705,125.24,125.2,26.0]
["bitfinex","SOLUSD",1744794870097,14.47880705,125.25,125.21,14.47880705]
["bitfinex","SOLUSD",1744794870703,14.47880705,125.25,125.2,48.46578529]
["bitfinex","SOLUSD",1744794871079,14.47880705,125.24,125.2,33.98697824]
["bitfinex","SOLUSD",1744794871506,14.47880705,125.25,125.2,48.46578529]
["bitfinex","SOLUSD",1744794871886,14.47880705,125.25,125.2,22.46578529]
["bitfinex","SOLUSD",1744794875109,22.46244665,125.26,125.21,14.47880705]
["bitfinex","SOLUSD",1744794875293,14.47880705,125.27,125.22,14.47880705]
["bitfinex","SOLUSD",1744794875811,14.47880705,125.26,125.21,14.47880705]
["bitfinex","SOLUSD",1744794876511,14.47880705,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744794877307,14.47880705,125.27,125.22,22.46475178]
["bitfinex","SOLUSD",1744794877509,7.98241101,125.28,125.22,22.46475178]
["bitfinex","SOLUSD",1744794877698,22.46121806,125.28,125.23,14.47880705]
["bitfinex","SOLUSD",1744794878610,22.46121806,125.28,125.23,22.4636217]
["bitfinex","SOLUSD",1744794878987,11.7,125.29,125.25,14.47880705]
["bitfinex","SOLUSD",1744794879504,26.17880705,125.29,125.24,14.47880705]
["bitfinex","SOLUSD",1744794879685,34.16037964,125.29,125.24,14.47880705]
["bitfinex","SOLUSD",1744794880911,14.47880705,125.28,125.24,7.98406803]
["bitfinex","SOLUSD",1744794881213,19.68157259,125.29,125.24,22.46287508]
["bitfinex","SOLUSD",1744794881509,34.16037964,125.29,125.24,22.46287508]
["bitfinex","SOLUSD",1744794883825,14.47880705,125.28,125.23,7.98509966]
["bitfinex","SOLUSD",1744794884116,14.47880705,125.26,125.23,7.98509966]
["bitfinex","SOLUSD",1744794884305,14.47880705,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744794886801,14.47880705,125.22,125.19,33.98759378]
["bitfinex","SOLUSD",1744794887001,14.47880705,125.22,125.18,7.98821279]
["bitfinex","SOLUSD",1744794887699,14.47880705,125.21,125.17,14.54180705]
["bitfinex","SOLUSD",1744794888027,14.47880705,125.21,125.17,8.05195716]
["bitfinex","SOLUSD",1744794888228,14.47880705,125.22,125.17,22.53076421]
["bitfinex","SOLUSD",1744794888520,22.46477478,125.22,125.17,22.53076421]
["bitfinex","SOLUSD",1744794888694,42.46417,125.23,125.18,14.47880705]
["bitfinex","SOLUSD",1744794889524,14.47880705,125.22,125.17,22.53076421]
["bitfinex","SOLUSD",1744794890025,22.46489156,125.22,125.17,22.53076421]
["bitfinex","SOLUSD",1744794890528,22.46489156,125.22,125.17,8.05195716]
["bitfinex","SOLUSD",1744794890714,22.46489156,125.22,125.17,22.53076421]
["bitfinex","SOLUSD",1744794891534,14.47880705,125.21,125.17,14.54180705]
["bitfinex","SOLUSD",1744794892232,14.47880705,125.22,125.17,22.53091797]
["bitfinex","SOLUSD",1744794892414,42.46424121,125.23,125.18,14.47880705]
["bitfinex","SOLUSD",1744794893635,34.16348895,125.24,125.19,14.47880705]
["bitfinex","SOLUSD",1744794894204,14.47880705,125.26,125.22,14.47880705]
["bitfinex","SOLUSD",1744794894405,14.47880705,125.27,125.22,14.47880705]
["bitfinex","SOLUSD",1744794895036,14.47880705,125.26,125.22,14.47880705]
["bitfinex","SOLUSD",1744794895534,14.47880705,125.26,125.22,22.46453111]
["bitfinex","SOLUSD",1744794896436,22.4622225,125.26,125.22,22.46453111]
["bitfinex","SOLUSD",1744794897312,14.47880705,125.26,125.22,22.46453111]
["bitfinex","SOLUSD",1744794897529,7.98306726,125.27,125.22,22.46453111]
["bitfinex","SOLUSD",1744794897834,19.68228196,125.28,125.24,14.47880705]
["bitfinex","SOLUSD",1744794898128,10.03513725,125.32,125.27,14.47880705]
["bitfinex","SOLUSD",1744794898129,8.01042682,125.31,125.27,14.47880705]
["bitfinex","SOLUSD",1744794898908,0.03,125.31,125.29,14.47880705]
["bitfinex","SOLUSD",1744794899113,0.03,125.31,125.25,44.64964886]
["bitfinex","SOLUSD",1744794899114,0.03,125.31,125.3,14.47880705]
["bitfinex","SOLUSD",1744794899325,0.03,125.31,125.3,47.60726296]
["bitfinex","SOLUSD",1744794899931,0.03,125.31,125.3,22.45965301]
["bitfinex","SOLUSD",1744794900314,1e-08,125.31,125.3,81.58810892]
["bitfinex","SOLUSD",1744794900519,0.03,125.33,125.32,44.64964886]
["bitfinex","SOLUSD",1744794900722,0.03,125.35,125.33,18.64964886]
["bitfinex","SOLUSD",1744794901024,0.03,125.35,125.3,53.93296088]
["bitfinex","SOLUSD",1744794901225,0.03,125.35,125.32,14.47880705]
["bitfinex","SOLUSD",1744794901610,0.03,125.35,125.34,14.47880705]
["bitfinex","SOLUSD",1744794901811,0.03,125.35,125.34,22.45710607]
["bitfinex","SOLUSD",1744794903040,0.03,125.35,125.34,14.47880705]
["bitfinex","SOLUSD",1744794903336,0.03,125.35,125.33,48.45759023]
["bitfinex","SOLUSD",1744794903712,0.03,125.35,125.32,7.9794596]
["bitfinex","SOLUSD",1744794904028,14.50880705,125.35,125.3,22.45912735]
["bitfinex","SOLUSD",1744794904335,14.47880705,125.31,125.24,22.46347648]
["bitfinex","SOLUSD",1744794904509,20.0,125.31,125.24,7.98466943]
["bitfinex","SOLUSD",1744794904712,14.47880705,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744794904910,14.47880705,125.26,125.22,22.46475178]
["bitfinex","SOLUSD",1744794905435,14.47880705,125.25,125.2,22.46541023]
["bitfinex","SOLUSD",1744794905813,14.47880705,125.25,125.21,22.46532515]
["bitfinex","SOLUSD",1744794906019,14.47880705,125.26,125.22,14.47880705]
["bitfinex","SOLUSD",1744794906421,14.47880705,125.28,125.23,14.47880705]
["bitfinex","SOLUSD",1744794907124,23.1361195,125.28,125.23,23.1361195]
["bitfinex","SOLUSD",1744794907436,34.8361195,125.29,125.24,23.1361195]
["bitfinex","SOLUSD",1744794908026,34.8361195,125.29,125.25,31.12015143]
["bitfinex","SOLUSD",1744794908228,11.7,125.29,125.25,31.12015143]
["bitfinex","SOLUSD",1744794908424,11.7,125.29,125.26,23.1361195]
["bitfinex","SOLUSD",1744794909256,26.3142,125.33,125.28,23.1361195]
["bitfinex","SOLUSD",1744794909257,18.0142,125.33,125.28,23.1361195]
["bitfinex","SOLUSD",1744794909420,11.7,125.33,125.3,23.1361195]
["bitfinex","SOLUSD",1744794909620,0.03,125.35,125.31,23.1361195]
["bitfinex","SOLUSD",1744794910022,0.03,125.35,125.33,23.1361195]
["bitfinex","SOLUSD",1744794910526,0.03,125.35,125.32,31.11505995]
["bitfinex","SOLUSD",1744794910927,0.03,125.35,125.31,23.1361195]
["bitfinex","SOLUSD",1744794911432,0.03,125.35,125.32,23.1361195]
["bitfinex","SOLUSD",1744794912048,0.03,125.35,125.32,31.11553543]
["bitfinex","SOLUSD",1744794912419,0.03,125.35,125.33,23.1361195]
["bitfinex","SOLUSD",1744794912820,0.03,125.35,125.32,31.11553543]
["bitfinex","SOLUSD",1744794913833,0.03,125.35,125.31,31.11622357]
["bitfinex","SOLUSD",1744794914436,0.03,125.35,125.32,23.1361195]
["bitfinex","SOLUSD",1744794914842,0.03,125.35,125.31,31.11622357]
["bitfinex","SOLUSD",1744794915844,23.1661195,125.35,125.31,31.11622357]
["bitfinex","SOLUSD",1744794916050,23.1661195,125.35,125.31,7.98010407]
["bitfinex","SOLUSD",1744794916427,0.03,125.35,125.31,31.11622357]
["bitfinex","SOLUSD",1744794916827,23.1661195,125.35,125.31,31.11622357]
["bitfinex","SOLUSD",1744794917952,23.1661195,125.35,125.31,7.98010407]
["bitfinex","SOLUSD",1744794918848,23.1361195,125.34,125.3,49.1361195]
["bitfinex","SOLUSD",1744794919050,23.1361195,125.33,125.28,34.8161195]
["bitfinex","SOLUSD",1744794919256,23.1361195,125.33,125.28,23.1361195]
["bitfinex","SOLUSD",1744794919454,0.03,125.35,125.32,23.1361195]
["bitfinex","SOLUSD",1744794919945,0.03,125.35,125.32,31.11538893]
["bitfinex","SOLUSD",1744794921164,0.03,125.35,125.34,23.1361195]
["bitfinex","SOLUSD",1744794921742,0.03,125.35,125.34,41.78576836]
["bitfinex","SOLUSD",1744794922355,0.03,125.35,125.34,31.11441852]
["bitfinex","SOLUSD",1744794925239,0.03,125.35,125.34,49.76406738]
["bitfinex","SOLUSD",1744794926453,1e-08,125.35,125.34,49.76406738]
["bitfinex","SOLUSD",1744794926762,1e-08,125.36,125.34,61.44406738]
["bitfinex","SOLUSD",1744794926956,1e-08,125.36,125.35,49.1361195]
["bitfinex","SOLUSD",1744794928838,1e-08,125.36,125.35,57.11378204]
["bitfinex","SOLUSD",1744794930859,1e-08,125.36,125.35,31.11378204]
["bitfinex","SOLUSD",1744794933250,1e-08,125.36,125.35,49.7634309]
["bitfinex","SOLUSD",1744794934755,1e-08,125.38,125.37,26.0]
["bitfinex","SOLUSD",1744794935067,1e-08,125.38,125.37,73.926639]
["bitfinex","SOLUSD",1744794935248,1e-08,125.38,125.37,64.46662204]
["bitfinex","SOLUSD",1744794937154,1e-08,125.4,125.38,24.78544886]
["bitfinex","SOLUSD",1744794937357,1e-08,125.41,125.4,18.64964886]
["bitfinex","SOLUSD",1744794937661,1e-08,125.41,125.4,33.06756494]
["bitfinex","SOLUSD",1744794938673,1e-08,125.41,125.4,41.04204659]
["bitfinex","SOLUSD",1744794940264,0.03,125.44,125.42,44.64964886]
["bitfinex","SOLUSD",1744794940465,0.03,125.48,125.43,18.64964886]
["bitfinex","SOLUSD",1744794940658,0.03,125.48,125.47,14.41791608]
["bitfinex","SOLUSD",1744794941259,0.03,125.48,125.47,41.68904382]
["bitfinex","SOLUSD",1744794941457,0.03,125.48,125.46,26.0]
["bitfinex","SOLUSD",1744794941659,0.03,125.48,125.45,49.03939496]
["bitfinex","SOLUSD",1744794941852,0.03,125.48,125.47,49.03939496]
["bitfinex","SOLUSD",1744794943878,0.03,125.48,125.47,57.00942763]
["bitfinex","SOLUSD",1744794944079,0.03,125.48,125.47,75.65907649]
["bitfinex","SOLUSD",1744794944854,1e-08,125.48,125.47,75.65907649]
["bitfinex","SOLUSD",1744794947357,1e-08,125.49,125.48,18.64964886]
["bitfinex","SOLUSD",1744794947571,0.03,125.54,125.51,26.0]
["bitfinex","SOLUSD",1744794947772,0.03,125.54,125.53,23.03939496]
["bitfinex","SOLUSD",1744794948090,0.03,125.54,125.53,31.00561817]
["bitfinex","SOLUSD",1744794948264,0.03,125.54,125.53,49.65526703]
["bitfinex","SOLUSD",1744794949687,0.03,125.54,125.53,31.00561817]
["bitfinex","SOLUSD",1744794950900,0.03,125.54,125.52,31.00625283]
["bitfinex","SOLUSD",1744794951269,0.03,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1744794951470,0.03,125.54,125.53,23.03939496]
["bitfinex","SOLUSD",1744794951873,0.03,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1744794952064,0.03,125.54,125.52,31.00625283]
["bitfinex","SOLUSD",1744794952289,0.03,125.54,125.53,23.03939496]
["bitfinex","SOLUSD",1744794953181,0.03,125.54,125.53,41.68904382]
["bitfinex","SOLUSD",1744794954075,0.03,125.54,125.53,23.03939496]
["bitfinex","SOLUSD",1744794954402,0.03,125.54,125.53,31.00561817]
["bitfinex","SOLUSD",1744794954701,0.03,125.54,125.53,49.65526703]
["bitfinex","SOLUSD",1744794956398,0.03,125.54,125.53,31.00561817]
["bitfinex","SOLUSD",1744794957793,0.03,125.54,125.53,23.03939496]
["bitfinex","SOLUSD",1744794957994,0.03,125.54,125.5,42.66722055]
["bitfinex","SOLUSD",1744794958495,0.03,125.54,125.5,68.66722055]
["bitfinex","SOLUSD",1744794958717,0.03,125.54,125.5,42.66722055]
["bitfinex","SOLUSD",1744794958902,0.03,125.54,125.5,23.03939496]
["bitfinex","SOLUSD",1744794959105,23.06939496,125.54,125.49,7.96854568]
["bitfinex","SOLUSD",1744794959286,23.06939496,125.54,125.49,57.00794064]
["bitfinex","SOLUSD",1744794959600,23.03939496,125.53,125.49,33.96854568]
["bitfinex","SOLUSD",1744794959978,31.00575092,125.53,125.49,26.0]
["bitfinex","SOLUSD",1744794960192,31.00575092,125.53,125.48,31.0084967]
["bitfinex","SOLUSD",1744794960702,23.03939496,125.53,125.49,23.03939496]
["bitfinex","SOLUSD",1744794960872,0.03,125.54,125.52,23.03939496]
["bitfinex","SOLUSD",1744794961072,0.03,125.54,125.48,7.96910174]
["bitfinex","SOLUSD",1744794961300,23.03939496,125.51,125.47,33.96987991]
["bitfinex","SOLUSD",1744794961594,23.03939496,125.53,125.48,23.03939496]
["bitfinex","SOLUSD",1744794961806,0.03,125.54,125.52,23.03939496]
["bitfinex","SOLUSD",1744794961987,0.03,125.54,125.53,23.03939496]
["bitfinex","SOLUSD",1744794962302,0.03,125.54,125.52,31.0061421]
["bitfinex","SOLUSD",1744794963420,0.03,125.54,125.53,23.03939496]
["bitfinex","SOLUSD",1744794963727,0.03,125.54,125.53,67.68904382]
["bitfinex","SOLUSD",1744794963908,0.03,125.55,125.54,23.03939496]
["bitfinex","SOLUSD",1744794964114,0.03,125.55,125.54,31.00498361]
["bitfinex","SOLUSD",1744794966226,0.03,125.55,125.54,57.00498361]
["bitfinex","SOLUSD",1744794967409,0.03,125.55,125.54,75.65463247]
["bitfinex","SOLUSD",1744794968526,0.03,125.55,125.54,49.65463247]
["bitfinex","SOLUSD",1744794970033,1e-08,125.55,125.54,49.65463247]
["bitfinex","SOLUSD",1744794970235,0.03,125.56,125.55,18.64964886]
["bitfinex","SOLUSD",1744794970420,0.03,125.56,125.55,49.65399802]
["bitfinex","SOLUSD",1744794971118,0.03,125.56,125.55,75.65399802]
["bitfinex","SOLUSD",1744794971634,1e-08,125.56,125.55,49.65399802]
["bitfinex","SOLUSD",1744794974540,0.03,125.59,125.58,44.64964886]
["bitfinex","SOLUSD",1744794974728,1e-08,125.6,125.59,18.64964886]
["bitfinex","SOLUSD",1744794974932,1e-08,125.6,125.59,41.68904382]
["bitfinex","SOLUSD",1744794975240,1e-08,125.62,125.61,44.64964886]
["bitfinex","SOLUSD",1744794975412,1e-08,125.62,125.61,67.68904382]
["bitfinex","SOLUSD",1744794975740,0.03,125.67,125.65,26.0]
["bitfinex","SOLUSD",1744794975917,0.03,125.67,125.66,23.03939496]
["bitfinex","SOLUSD",1744794976826,0.03,125.67,125.66,30.99737681]
["bitfinex","SOLUSD",1744794977540,0.03,125.67,125.66,23.03939496]
["bitfinex","SOLUSD",1744794978839,0.03,125.67,125.66,30.99737681]
["bitfinex","SOLUSD",1744794979641,0.03,125.67,125.65,33.95840225]
["bitfinex","SOLUSD",1744794979851,24.58799496,125.67,125.62,30.9999108]
["bitfinex","SOLUSD",1744794980021,29.37899496,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744794980223,23.03939496,125.64,125.61,7.96102492]
["bitfinex","SOLUSD",1744794980415,23.03939496,125.62,125.52,84.6101]
["bitfinex","SOLUSD",1744794980619,23.03939496,125.61,125.56,23.03939496]
["bitfinex","SOLUSD",1744794980939,23.03939496,125.61,125.56,57.0037148]
["bitfinex","SOLUSD",1744794981267,23.03939496,125.57,125.49,1.6223]
["bitfinex","SOLUSD",1744794981442,23.03939496,125.57,125.52,23.03939496]
["bitfinex","SOLUSD",1744794981748,23.03939496,125.58,125.53,23.03939496]
["bitfinex","SOLUSD",1744794982342,23.03939496,125.57,125.53,31.00553564]
["bitfinex","SOLUSD",1744794982642,23.03939496,125.58,125.53,31.00553564]
["bitfinex","SOLUSD",1744794982953,23.03939496,125.58,125.54,23.03939496]
["bitfinex","SOLUSD",1744794983131,23.03939496,125.58,125.53,31.00553564]
["bitfinex","SOLUSD",1744794983315,23.03939496,125.57,125.53,7.96614068]
["bitfinex","SOLUSD",1744794983929,23.03939496,125.58,125.53,31.00553564]
["bitfinex","SOLUSD",1744794984536,7.96282043,125.59,125.53,31.00553564]
["bitfinex","SOLUSD",1744794984843,23.03939496,125.58,125.54,23.03939496]
["bitfinex","SOLUSD",1744794986942,23.03939496,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744794987249,13.1522,125.6,125.56,23.03939496]
["bitfinex","SOLUSD",1744794987837,6.3476,125.62,125.59,23.03939496]
["bitfinex","SOLUSD",1744794988041,6.3476,125.62,125.58,23.03939496]
["bitfinex","SOLUSD",1744794988431,6.3476,125.62,125.61,23.03939496]
["bitfinex","SOLUSD",1744794988634,11.64,125.64,125.61,23.03939496]
["bitfinex","SOLUSD",1744794988952,11.64,125.64,125.62,23.03939496]
["bitfinex","SOLUSD",1744794989156,6.3869,125.65,125.62,23.03939496]
["bitfinex","SOLUSD",1744794989360,6.3869,125.65,125.61,7.96073524]
["bitfinex","SOLUSD",1744794989542,6.3869,125.65,125.62,23.03939496]
["bitfinex","SOLUSD",1744794989740,6.3869,125.65,125.61,31.0001302]
["bitfinex","SOLUSD",1744794990066,23.03939496,125.64,125.59,31.0015533]
["bitfinex","SOLUSD",1744794990235,23.03939496,125.63,125.59,7.96215834]
["bitfinex","SOLUSD",1744794990760,23.03939496,125.61,125.56,23.03939496]
["bitfinex","SOLUSD",1744794990933,23.03939496,125.58,125.53,42.95351538]
["bitfinex","SOLUSD",1744794991133,23.03939496,125.58,125.54,57.00469849]
["bitfinex","SOLUSD",1744794991469,23.03939496,125.59,125.54,57.00469849]
["bitfinex","SOLUSD",1744794991964,23.03939496,125.58,125.54,7.96530353]
["bitfinex","SOLUSD",1744794992137,23.03939496,125.56,125.52,31.00625283]
["bitfinex","SOLUSD",1744794992455,23.03939496,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1744794993160,23.03939496,125.55,125.51,7.96726582]
["bitfinex","SOLUSD",1744794993866,23.03939496,125.54,125.5,7.96786292]
["bitfinex","SOLUSD",1744794994256,23.03939496,125.54,125.5,33.96786292]
["bitfinex","SOLUSD",1744794995668,7.96431984,125.56,125.5,33.96786292]
["bitfinex","SOLUSD",1744794995669,23.03939496,125.55,125.5,57.00725788]
["bitfinex","SOLUSD",1744794997869,7.96432051,125.56,125.5,7.96786292]
["bitfinex","SOLUSD",1744794997870,23.03939496,125.53,125.5,7.96786292]
["bitfinex","SOLUSD",1744794998041,23.03939496,125.54,125.5,7.96786292]
["bitfinex","SOLUSD",1744794998242,23.03939496,125.54,125.5,31.00725788]
["bitfinex","SOLUSD",1744794999571,23.03939496,125.55,125.5,31.00725788]
["bitfinex","SOLUSD",1744795000778,23.03939496,125.52,125.49,0.063]
["bitfinex","SOLUSD",1744795001079,23.03939496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744795001383,29.50859496,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744795002379,37.47672245,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744795003368,139.02637131,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744795004779,56.12637131,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744795005079,21.5812,125.49,125.48,0.063]
["bitfinex","SOLUSD",1744795005279,44.62059496,125.49,125.48,0.063]
["bitfinex","SOLUSD",1744795005972,71.23900627,125.49,125.48,0.063]
["bitfinex","SOLUSD",1744795009384,24.62059496,125.49,125.48,0.063]
["bitfinex","SOLUSD",1744795009567,11.64,125.52,125.48,0.063]
["bitfinex","SOLUSD",1744795009776,11.64,125.52,125.48,23.10239496]
["bitfinex","SOLUSD",1744795010080,11.64,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744795010863,34.67939496,125.52,125.48,23.10239496]
["bitfinex","SOLUSD",1744795011062,23.03939496,125.51,125.48,0.063]
["bitfinex","SOLUSD",1744795011376,34.67939496,125.52,125.48,31.07176073]
["bitfinex","SOLUSD",1744795011585,11.64,125.52,125.48,31.07176073]
["bitfinex","SOLUSD",1744795011779,34.67939496,125.52,125.48,31.07176073]
["bitfinex","SOLUSD",1744795014383,34.67939496,125.52,125.48,8.03236577]
["bitfinex","SOLUSD",1744795015387,11.64,125.52,125.48,31.07176073]
["bitfinex","SOLUSD",1744795016066,34.67939496,125.52,125.48,8.03236577]
["bitfinex","SOLUSD",1744795016365,34.67939496,125.52,125.48,31.07176073]
["bitfinex","SOLUSD",1744795016886,11.64,125.52,125.48,31.07176073]
["bitfinex","SOLUSD",1744795017682,11.64,125.52,125.49,23.03939496]
["bitfinex","SOLUSD",1744795018066,11.64,125.52,125.49,31.00759377]
["bitfinex","SOLUSD",1744795018278,11.64,125.52,125.49,7.96819881]
["bitfinex","SOLUSD",1744795018493,34.67939496,125.52,125.48,8.03222458]
["bitfinex","SOLUSD",1744795018672,42.64661474,125.52,125.48,0.063]
["bitfinex","SOLUSD",1744795019194,11.64,125.52,125.48,31.07166535]
["bitfinex","SOLUSD",1744795019964,11.64,125.52,125.5,31.00752245]
["bitfinex","SOLUSD",1744795020169,11.64,125.52,125.51,23.03939496]
["bitfinex","SOLUSD",1744795020592,11.64,125.52,125.5,31.00752245]
["bitfinex","SOLUSD",1744795021498,0.03,125.55,125.52,18.64964886]
["bitfinex","SOLUSD",1744795021699,0.03,125.55,125.54,23.03939496]
["bitfinex","SOLUSD",1744795022195,0.03,125.55,125.54,31.00498361]
["bitfinex","SOLUSD",1744795022366,0.03,125.55,125.54,57.00498361]
["bitfinex","SOLUSD",1744795022971,0.03,125.55,125.54,75.65463247]
["bitfinex","SOLUSD",1744795023172,0.03,125.55,125.54,57.00498361]
["bitfinex","SOLUSD",1744795025200,0.03,125.55,125.54,49.03939496]
["bitfinex","SOLUSD",1744795025383,0.03,125.55,125.53,23.03939496]
["bitfinex","SOLUSD",1744795025690,23.06939496,125.55,125.51,57.00661257]
["bitfinex","SOLUSD",1744795026098,0.03,125.55,125.53,23.03939496]
["bitfinex","SOLUSD",1744795026274,0.03,125.55,125.54,23.03939496]
["bitfinex","SOLUSD",1744795026475,0.03,125.55,125.53,23.03939496]
["bitfinex","SOLUSD",1744795026911,0.03,125.55,125.52,23.03939496]
["bitfinex","SOLUSD",1744795027281,0.03,125.55,125.53,23.03939496]
["bitfinex","SOLUSD",1744795028106,0.03,125.55,125.54,31.00498361]
["bitfinex","SOLUSD",1744795034927,0.03,125.58,125.54,51.31083247]
["bitfinex","SOLUSD",1744795035210,0.03,125.65,125.58,18.64964886]
["bitfinex","SOLUSD",1744795035413,0.03,125.65,125.62,23.03939496]
["bitfinex","SOLUSD",1744795035585,0.03,125.65,125.61,23.03939496]
["bitfinex","SOLUSD",1744795036510,23.06939496,125.65,125.6,23.03939496]
["bitfinex","SOLUSD",1744795036790,23.06939496,125.65,125.61,23.03939496]
["bitfinex","SOLUSD",1744795037407,23.06939496,125.65,125.61,31.00004849]
["bitfinex","SOLUSD",1744795037622,23.06939496,125.65,125.61,7.96065353]
["bitfinex","SOLUSD",1744795037825,23.03939496,125.64,125.57,26.0]
["bitfinex","SOLUSD",1744795038028,23.03939496,125.61,125.57,33.96342935]
["bitfinex","SOLUSD",1744795038324,23.03939496,125.61,125.57,57.00282431]
["bitfinex","SOLUSD",1744795038703,23.03939496,125.62,125.58,23.03939496]
["bitfinex","SOLUSD",1744795038901,23.03939496,125.63,125.59,23.03939496]
["bitfinex","SOLUSD",1744795039120,23.03939496,125.64,125.59,23.03939496]
["bitfinex","SOLUSD",1744795039714,23.03939496,125.63,125.59,7.96228266]
["bitfinex","SOLUSD",1744795041018,30.9988575,125.64,125.59,31.00167762]
["bitfinex","SOLUSD",1744795041219,82.93,125.65,125.62,23.03939496]
["bitfinex","SOLUSD",1744795041527,23.03939496,125.64,125.59,31.00167762]
["bitfinex","SOLUSD",1744795042227,23.06939496,125.65,125.6,23.03939496]
["bitfinex","SOLUSD",1744795042529,0.03,125.65,125.62,23.03939496]
["bitfinex","SOLUSD",1744795042928,0.03,125.65,125.61,23.03939496]
["bitfinex","SOLUSD",1744795043116,23.03939496,125.64,125.6,23.03939496]
["bitfinex","SOLUSD",1744795043315,23.03939496,125.64,125.59,7.96228266]
["bitfinex","SOLUSD",1744795043316,23.03939496,125.64,125.59,31.00167762]
["bitfinex","SOLUSD",1744795043532,23.03939496,125.63,125.59,7.96228266]
["bitfinex","SOLUSD",1744795043717,23.03939496,125.63,125.59,31.00167762]
["bitfinex","SOLUSD",1744795044133,23.03939496,125.64,125.59,31.00167762]
["bitfinex","SOLUSD",1744795044307,23.03939496,125.63,125.59,31.00167762]
["bitfinex","SOLUSD",1744795044830,23.03939496,125.62,125.54,33.18897397]
["bitfinex","SOLUSD",1744795045032,23.03939496,125.61,125.54,33.18897397]
["bitfinex","SOLUSD",1744795045334,23.03939496,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744795045718,23.03939496,125.58,125.53,49.03939496]
["bitfinex","SOLUSD",1744795046026,23.03939496,125.57,125.53,33.96591792]
["bitfinex","SOLUSD",1744795046229,23.03939496,125.55,125.51,7.96718302]
["bitfinex","SOLUSD",1744795047244,31.00439669,125.55,125.5,57.00731328]
["bitfinex","SOLUSD",1744795047415,23.03939496,125.54,125.5,33.96791832]
["bitfinex","SOLUSD",1744795047841,31.00439669,125.55,125.5,57.00731328]
["bitfinex","SOLUSD",1744795048040,31.00439669,125.55,125.51,0.063]
["bitfinex","SOLUSD",1744795048242,23.03939496,125.55,125.51,0.063]
["bitfinex","SOLUSD",1744795048743,31.00435223,125.55,125.51,0.063]
["bitfinex","SOLUSD",1744795049237,23.03939496,125.55,125.51,0.063]
["bitfinex","SOLUSD",1744795049437,23.03939496,125.55,125.51,23.10239496]
["bitfinex","SOLUSD",1744795049738,42.62391952,125.56,125.51,23.10239496]
["bitfinex","SOLUSD",1744795050541,42.62391952,125.56,125.51,31.06934511]
["bitfinex","SOLUSD",1744795050926,43.03939496,125.58,125.53,23.03939496]
["bitfinex","SOLUSD",1744795051236,7.96271455,125.59,125.52,23.03939496]
["bitfinex","SOLUSD",1744795051415,23.03939496,125.59,125.54,23.03939496]
["bitfinex","SOLUSD",1744795051933,23.03939496,125.59,125.53,26.0]
["bitfinex","SOLUSD",1744795051934,37.8535,125.64,125.57,23.03939496]
["bitfinex","SOLUSD",1744795052137,23.03939496,125.62,125.56,26.0]
["bitfinex","SOLUSD",1744795052439,23.03939496,125.62,125.57,23.03939496]
["bitfinex","SOLUSD",1744795052641,31.00010635,125.62,125.57,31.00284535]
["bitfinex","SOLUSD",1744795053423,23.03939496,125.62,125.57,31.00284535]
["bitfinex","SOLUSD",1744795053817,23.03939496,125.63,125.58,23.03939496]
["bitfinex","SOLUSD",1744795054641,23.03939496,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744795055142,68.8524342,125.64,125.59,31.00181234]
["bitfinex","SOLUSD",1744795055322,23.03939496,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744795057738,23.03939496,125.63,125.58,23.03939496]
["bitfinex","SOLUSD",1744795057739,23.03939496,125.6,125.55,24.65939496]
["bitfinex","SOLUSD",1744795058445,23.03939496,125.6,125.56,7.96378062]
["bitfinex","SOLUSD",1744795059043,31.00134431,125.6,125.55,31.00408816]
["bitfinex","SOLUSD",1744795060553,31.00203539,125.59,125.55,7.9646932]
["bitfinex","SOLUSD",1744795060936,23.03939496,125.59,125.55,7.9646932]
["bitfinex","SOLUSD",1744795062036,23.03939496,125.59,125.52,1.6418]
["bitfinex","SOLUSD",1744795062037,23.03939496,125.58,125.52,1.6418]
["bitfinex","SOLUSD",1744795062239,23.03939496,125.56,125.51,23.10239496]
["bitfinex","SOLUSD",1744795062443,23.03939496,125.55,125.51,8.03019088]
["bitfinex","SOLUSD",1744795062750,23.03939496,125.54,125.51,0.063]
["bitfinex","SOLUSD",1744795063351,31.00443988,125.55,125.51,0.063]
["bitfinex","SOLUSD",1744795063654,23.03939496,125.54,125.51,0.063]
["bitfinex","SOLUSD",1744795063858,23.03939496,125.53,125.51,0.063]
["bitfinex","SOLUSD",1744795065149,23.03939496,125.52,125.51,0.063]
["bitfinex","SOLUSD",1744795065552,23.03939496,125.53,125.51,0.063]
["bitfinex","SOLUSD",1744795065849,31.0059844,125.53,125.51,0.063]
["bitfinex","SOLUSD",1744795066051,23.03939496,125.53,125.51,0.063]
["bitfinex","SOLUSD",1744795067255,20.0,125.55,125.51,0.063]
["bitfinex","SOLUSD",1744795067550,23.03939496,125.54,125.51,0.063]
["bitfinex","SOLUSD",1744795067935,27.96496244,125.55,125.51,0.063]
["bitfinex","SOLUSD",1744795067936,23.03939496,125.53,125.51,0.063]
["bitfinex","SOLUSD",1744795070650,23.03939496,125.53,125.46,19.92630128]
["bitfinex","SOLUSD",1744795070651,20.0,125.47,125.44,0.063]
["bitfinex","SOLUSD",1744795070850,23.03939496,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795072055,31.01069826,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795074631,31.0100629,125.46,125.44,0.063]
["bitfinex","SOLUSD",1744795077246,23.03939496,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795080357,7.97066794,125.46,125.44,0.063]
["bitfinex","SOLUSD",1744795080358,23.03939496,125.46,125.44,0.063]
["bitfinex","SOLUSD",1744795080737,23.03939496,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795081152,144.58904382,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795082171,125.93939496,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795082469,82.9,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795082676,113.91069826,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795082853,105.93939496,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795083166,113.91069826,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795084461,105.93939496,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795084671,82.9,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795085554,57.95456574,125.47,125.44,0.063]
["bitfinex","SOLUSD",1744795087268,66.60525636,125.47,125.44,0.063]
["bitfinex","SOLUSD",1744795088467,61.71429075,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795090673,69.68559405,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795091554,35.49548864,125.47,125.44,0.063]
["bitfinex","SOLUSD",1744795091555,35.57040695,125.47,125.44,0.063]
["bitfinex","SOLUSD",1744795091761,23.06464189,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795092675,51.03594519,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795092968,92.75023594,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795093274,69.68559405,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795094970,51.03594519,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795096476,69.68559405,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744795097580,46.0,125.43,125.42,0.063]
["bitfinex","SOLUSD",1744795097776,20.0,125.41,125.38,0.063]
["bitfinex","SOLUSD",1744795097959,23.06464189,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744795099876,31.03975952,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744795100755,11.62,125.41,125.38,0.063]
["bitfinex","SOLUSD",1744795100965,11.62,125.41,125.38,23.12764189]
["bitfinex","SOLUSD",1744795101163,31.037494,125.43,125.38,23.12764189]
["bitfinex","SOLUSD",1744795101476,23.06464189,125.42,125.38,23.12764189]
["bitfinex","SOLUSD",1744795101778,31.03860189,125.41,125.38,0.063]
["bitfinex","SOLUSD",1744795102477,23.06464189,125.4,125.38,0.063]
["bitfinex","SOLUSD",1744795103774,23.06464189,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744795105379,43.06464189,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744795105880,51.03975952,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744795107579,69.68940838,125.39,125.38,0.063]
["bitfinex","SOLUSD",1744795109883,18.64964886,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744795110068,41.71429075,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744795110266,64.77893264,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744795111179,72.75468634,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744795112904,49.69004445,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744795113086,23.06464189,125.39,125.37,0.063]
["bitfinex","SOLUSD",1744795113290,31.62,125.41,125.37,0.063]
["bitfinex","SOLUSD",1744795113606,14.43313139,125.4,125.37,0.063]
["bitfinex","SOLUSD",1744795114292,11.62,125.41,125.37,14.49613139]
["bitfinex","SOLUSD",1744795114820,14.43313139,125.4,125.37,8.03921332]
["bitfinex","SOLUSD",1744795115104,14.43313139,125.42,125.37,22.47234471]
["bitfinex","SOLUSD",1744795115304,23.08107967,125.43,125.38,23.08107967]
["bitfinex","SOLUSD",1744795115486,23.08107967,125.43,125.39,23.08107967]
["bitfinex","SOLUSD",1744795115800,23.08107967,125.43,125.38,23.08107967]
["bitfinex","SOLUSD",1744795116000,23.08107967,125.41,125.37,8.03921332]
["bitfinex","SOLUSD",1744795116202,23.08107967,125.4,125.37,8.03921332]
["bitfinex","SOLUSD",1744795116506,23.08107967,125.41,125.37,8.03921332]
["bitfinex","SOLUSD",1744795116716,23.08107967,125.41,125.37,31.12029299]
["bitfinex","SOLUSD",1744795117196,23.08107967,125.42,125.38,23.08107967]
["bitfinex","SOLUSD",1744795117398,23.08107967,125.43,125.39,23.08107967]
["bitfinex","SOLUSD",1744795118009,39.61160977,125.45,125.39,23.08107967]
["bitfinex","SOLUSD",1744795118200,23.08107967,125.44,125.39,23.08107967]
["bitfinex","SOLUSD",1744795118604,11.64,125.45,125.41,23.08107967]
["bitfinex","SOLUSD",1744795118997,23.08107967,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744795119513,23.08107967,125.43,125.39,7.97484612]
["bitfinex","SOLUSD",1744795119810,39.61146506,125.45,125.38,31.05661654]
["bitfinex","SOLUSD",1744795119811,23.08107967,125.42,125.38,31.05661654]
["bitfinex","SOLUSD",1744795120019,23.08107967,125.42,125.38,7.97553687]
["bitfinex","SOLUSD",1744795121109,23.08107967,125.41,125.37,8.03931455]
["bitfinex","SOLUSD",1744795121825,23.08107967,125.39,125.37,0.063]
["bitfinex","SOLUSD",1744795121995,23.08107967,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744795122718,23.08107967,125.39,125.37,0.063]
["bitfinex","SOLUSD",1744795122917,23.08107967,125.4,125.37,0.063]
["bitfinex","SOLUSD",1744795123218,23.08107967,125.39,125.37,0.063]
["bitfinex","SOLUSD",1744795124715,23.08107967,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744795125025,41.73072853,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744795127426,98.7875619,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744795128632,75.70648223,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744795129807,98.7875619,125.38,125.37,0.063]
["bitfinex","SOLUSD",1744795130011,84.8118082,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795130228,23.08107967,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795131914,49.70775469,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795133534,55.99659089,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795135629,49.70775469,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795137138,41.07515108,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795142437,14.44847606,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795142734,26.06847606,125.4,125.35,16.16197606]
["bitfinex","SOLUSD",1744795142938,34.04299944,125.4,125.35,16.16197606]
["bitfinex","SOLUSD",1744795143435,26.06847606,125.4,125.35,16.16197606]
["bitfinex","SOLUSD",1744795143622,14.44847606,125.4,125.36,14.44847606]
["bitfinex","SOLUSD",1744795143825,11.62,125.42,125.38,14.44847606]
["bitfinex","SOLUSD",1744795144037,14.44847606,125.41,125.37,14.44847606]
["bitfinex","SOLUSD",1744795144428,14.44847606,125.41,125.37,22.42438007]
["bitfinex","SOLUSD",1744795144834,26.06847606,125.42,125.38,14.44847606]
["bitfinex","SOLUSD",1744795145035,14.44847606,125.41,125.37,7.97590401]
["bitfinex","SOLUSD",1744795145237,14.44847606,125.39,125.36,7.97685979]
["bitfinex","SOLUSD",1744795145742,14.44847606,125.4,125.36,7.97685979]
["bitfinex","SOLUSD",1744795146640,14.44847606,125.39,125.35,35.69089076]
["bitfinex","SOLUSD",1744795147024,14.44847606,125.39,125.35,50.13936682]
["bitfinex","SOLUSD",1744795147225,14.44847606,125.4,125.36,14.44847606]
["bitfinex","SOLUSD",1744795147631,14.44847606,125.39,125.35,35.69089076]
["bitfinex","SOLUSD",1744795148041,14.44847606,125.39,125.35,50.13936682]
["bitfinex","SOLUSD",1744795149533,14.44847606,125.4,125.35,50.13936682]
["bitfinex","SOLUSD",1744795150334,14.44847606,125.39,125.35,50.13936682]
["bitfinex","SOLUSD",1744795151941,14.44847606,125.4,125.35,50.13936682]
["bitfinex","SOLUSD",1744795152142,11.62,125.42,125.39,14.44847606]
["bitfinex","SOLUSD",1744795152343,34.47847606,125.44,125.4,14.44847606]
["bitfinex","SOLUSD",1744795152344,0.03,125.44,125.4,14.44847606]
["bitfinex","SOLUSD",1744795152554,0.03,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744795153843,0.03,125.44,125.42,1.6154]
["bitfinex","SOLUSD",1744795154638,0.03,125.44,125.42,9.58806761]
["bitfinex","SOLUSD",1744795155453,0.03,125.44,125.42,24.03654367]
["bitfinex","SOLUSD",1744795157563,0.03,125.44,125.43,14.44847606]
["bitfinex","SOLUSD",1744795159460,0.03,125.44,125.43,22.4210504]
["bitfinex","SOLUSD",1744795160858,14.47847606,125.44,125.39,6.6119]
["bitfinex","SOLUSD",1744795161161,14.47847606,125.44,125.41,26.0]
["bitfinex","SOLUSD",1744795161558,14.44847606,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744795161862,14.47847606,125.44,125.4,33.97448165]
["bitfinex","SOLUSD",1744795162058,14.47847606,125.44,125.4,48.42295771]
["bitfinex","SOLUSD",1744795162241,0.03,125.44,125.4,48.42295771]
["bitfinex","SOLUSD",1744795162440,0.03,125.44,125.41,14.44847606]
["bitfinex","SOLUSD",1744795163062,0.03,125.44,125.42,7.97321001]
["bitfinex","SOLUSD",1744795163357,14.47847606,125.44,125.4,26.0]
["bitfinex","SOLUSD",1744795164250,14.47847606,125.44,125.4,33.97425403]
["bitfinex","SOLUSD",1744795164968,14.47847606,125.44,125.38,7.9757537]
["bitfinex","SOLUSD",1744795164969,14.44847606,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744795165166,14.44847606,125.41,125.37,7.97614158]
["bitfinex","SOLUSD",1744795165366,14.44847606,125.41,125.36,7.97675167]
["bitfinex","SOLUSD",1744795165367,14.44847606,125.39,125.36,7.97675167]
["bitfinex","SOLUSD",1744795165544,14.44847606,125.39,125.36,33.97675167]
["bitfinex","SOLUSD",1744795166071,14.44847606,125.4,125.36,33.97675167]
["bitfinex","SOLUSD",1744795167672,14.44847606,125.39,125.36,33.97675167]
["bitfinex","SOLUSD",1744795167846,14.44847606,125.4,125.36,33.97675167]
["bitfinex","SOLUSD",1744795168162,14.44847606,125.41,125.37,14.44847606]
["bitfinex","SOLUSD",1744795168367,14.44847606,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744795168572,46.62253466,125.43,125.38,7.9757537]
["bitfinex","SOLUSD",1744795168573,14.44847606,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744795168954,14.44847606,125.41,125.37,7.97608361]
["bitfinex","SOLUSD",1744795169264,0.03,125.44,125.4,14.44847606]
["bitfinex","SOLUSD",1744795169666,14.47847606,125.44,125.39,40.44847606]
["bitfinex","SOLUSD",1744795170357,14.47847606,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744795170748,0.03,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744795171068,14.47847606,125.44,125.4,22.42295771]
["bitfinex","SOLUSD",1744795172170,0.03,125.44,125.41,14.44847606]
["bitfinex","SOLUSD",1744795172354,0.03,125.44,125.42,22.42168607]
["bitfinex","SOLUSD",1744795172964,0.03,125.44,125.42,7.97321001]
["bitfinex","SOLUSD",1744795176072,14.47847606,125.44,125.41,7.97355918]
["bitfinex","SOLUSD",1744795176369,14.47847606,125.44,125.4,7.97423772]
["bitfinex","SOLUSD",1744795177674,0.03,125.44,125.4,22.42271378]
["bitfinex","SOLUSD",1744795178150,14.47847606,125.44,125.4,22.42271378]
["bitfinex","SOLUSD",1744795180672,0.03,125.44,125.4,22.42271378]
["bitfinex","SOLUSD",1744795182668,14.44847606,125.43,125.39,33.97501893]
["bitfinex","SOLUSD",1744795182851,14.44847606,125.41,125.37,27.5337]
["bitfinex","SOLUSD",1744795183053,14.44847606,125.41,125.36,14.44847606]
["bitfinex","SOLUSD",1744795183252,34.44847606,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1744795183456,14.44847606,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744795183774,14.44847606,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744795184375,39.59446349,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1744795184675,14.44847606,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795184873,14.44847606,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795186263,14.44847606,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795186663,20.0,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795187272,14.44847606,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795187479,34.44847606,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744795188162,14.44847606,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795191158,14.44847606,125.4,125.35,0.063]
["bitfinex","SOLUSD",1744795191365,11.62,125.41,125.37,14.44847606]
["bitfinex","SOLUSD",1744795191869,14.44847606,125.4,125.36,14.44847606]
["bitfinex","SOLUSD",1744795192071,14.44847606,125.4,125.35,0.063]
["bitfinex","SOLUSD",1744795192072,14.44847606,125.4,125.35,14.51147606]
["bitfinex","SOLUSD",1744795192268,14.44847606,125.39,125.35,14.51147606]
["bitfinex","SOLUSD",1744795192471,14.44847606,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795192984,14.44847606,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795193683,22.42429012,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795194364,27.97542386,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744795194572,14.44847606,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795194757,14.44847606,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795195380,14.44847606,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795195687,22.42489179,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795197286,34.44847606,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795197988,64.69812492,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795198973,72.67515108,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795199373,61.07515108,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795199683,72.67515108,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795204090,46.04847606,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795204486,11.6,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795205769,26.04847606,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795206506,34.02550222,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795206990,26.04847606,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795208396,34.02550222,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795208685,54.02550222,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795212994,47.02550222,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795214201,65.67515108,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795214494,72.69515108,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795215887,54.04550222,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795216087,108.94847606,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744795216291,108.94847606,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744795216292,11.6,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744795216494,20.03,125.42,125.38,14.44847606]
["bitfinex","SOLUSD",1744795216800,20.03,125.42,125.4,14.44847606]
["bitfinex","SOLUSD",1744795216801,0.03,125.42,125.4,14.44847606]
["bitfinex","SOLUSD",1744795217171,14.44847606,125.41,125.36,40.44847606]
["bitfinex","SOLUSD",1744795217394,14.44847606,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795218185,0.03,125.42,125.37,54.89695212]
["bitfinex","SOLUSD",1744795218391,0.03,125.42,125.4,14.44847606]
["bitfinex","SOLUSD",1744795218695,0.03,125.42,125.38,22.42422976]
["bitfinex","SOLUSD",1744795219297,14.47847606,125.42,125.37,48.42462244]
["bitfinex","SOLUSD",1744795220299,22.45171743,125.42,125.37,48.42462244]
["bitfinex","SOLUSD",1744795220480,14.44847606,125.41,125.37,7.97614638]
["bitfinex","SOLUSD",1744795220680,14.44847606,125.41,125.37,22.42462244]
["bitfinex","SOLUSD",1744795220995,22.45171743,125.42,125.37,22.42462244]
["bitfinex","SOLUSD",1744795221186,0.03,125.42,125.4,14.44847606]
["bitfinex","SOLUSD",1744795222399,0.03,125.42,125.39,14.44847606]
["bitfinex","SOLUSD",1744795223702,0.03,125.42,125.4,14.44847606]
["bitfinex","SOLUSD",1744795223884,0.03,125.42,125.41,14.44847606]
["bitfinex","SOLUSD",1744795226000,0.03,125.42,125.41,22.42232184]
["bitfinex","SOLUSD",1744795231710,0.03,125.42,125.41,41.0719707]
["bitfinex","SOLUSD",1744795231711,1e-08,125.42,125.41,41.0719707]
["bitfinex","SOLUSD",1744795232708,1e-08,125.42,125.41,22.42232184]
["bitfinex","SOLUSD",1744795232884,1e-08,125.42,125.41,48.42232184]
["bitfinex","SOLUSD",1744795234886,1e-08,125.42,125.41,33.97384578]
["bitfinex","SOLUSD",1744795235187,1e-08,125.42,125.41,48.42232184]
["bitfinex","SOLUSD",1744795236208,1e-08,125.42,125.41,22.42232184]
["bitfinex","SOLUSD",1744795236393,1e-08,125.42,125.41,48.42232184]
["bitfinex","SOLUSD",1744795236707,1e-08,125.42,125.41,41.0719707]
["bitfinex","SOLUSD",1744795237201,1e-08,125.42,125.41,48.42232184]
["bitfinex","SOLUSD",1744795241309,1e-08,125.42,125.41,33.97384578]
["bitfinex","SOLUSD",1744795242191,1e-08,125.42,125.41,26.0]
["bitfinex","SOLUSD",1744795242394,1e-08,125.42,125.39,7.97483989]
["bitfinex","SOLUSD",1744795242600,14.44847607,125.42,125.39,7.97483989]
["bitfinex","SOLUSD",1744795242988,14.44847607,125.42,125.38,33.97550513]
["bitfinex","SOLUSD",1744795243192,14.44847606,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744795243412,14.44847606,125.39,125.35,45.64041155]
["bitfinex","SOLUSD",1744795243706,14.44847606,125.39,125.35,34.04041155]
["bitfinex","SOLUSD",1744795243894,14.44847606,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795244101,14.44847606,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795244302,14.44847606,125.38,125.35,8.0405835]
["bitfinex","SOLUSD",1744795244785,14.44847606,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795245189,14.44847606,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795245392,14.44847606,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795245818,14.44847606,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795246413,34.44847606,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795246796,20.0,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795246993,14.44847606,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795247214,14.44847606,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795247709,14.44847606,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795249212,27.97598832,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795249416,26.04847606,125.4,125.35,14.51147606]
["bitfinex","SOLUSD",1744795249586,11.6,125.4,125.36,14.44847606]
["bitfinex","SOLUSD",1744795250511,26.04847606,125.4,125.36,14.44847606]
["bitfinex","SOLUSD",1744795250903,11.6,125.4,125.37,14.44847606]
["bitfinex","SOLUSD",1744795251102,1e-08,125.42,125.39,14.44847606]
["bitfinex","SOLUSD",1744795251301,1e-08,125.42,125.41,22.42232184]
["bitfinex","SOLUSD",1744795252015,1e-08,125.42,125.4,7.97419466]
["bitfinex","SOLUSD",1744795253710,1e-08,125.42,125.39,48.42335686]
["bitfinex","SOLUSD",1744795254017,1e-08,125.42,125.39,33.9748808]
["bitfinex","SOLUSD",1744795254425,1e-08,125.42,125.39,48.42335686]
["bitfinex","SOLUSD",1744795255016,14.44847607,125.42,125.39,26.0]
["bitfinex","SOLUSD",1744795255314,14.44847607,125.42,125.39,33.97502133]
["bitfinex","SOLUSD",1744795255509,1e-08,125.42,125.39,48.42349739]
["bitfinex","SOLUSD",1744795255708,1e-08,125.42,125.4,14.44847606]
["bitfinex","SOLUSD",1744795256393,1e-08,125.42,125.41,14.44847606]
["bitfinex","SOLUSD",1744795256800,1e-08,125.42,125.41,60.62772492]
["bitfinex","SOLUSD",1744795257921,1e-08,125.42,125.41,49.95192184]
["bitfinex","SOLUSD",1744795258111,1e-08,125.42,125.41,68.6015707]
["bitfinex","SOLUSD",1744795258419,1e-08,125.42,125.41,42.6015707]
["bitfinex","SOLUSD",1744795259114,1e-08,125.42,125.41,51.20852717]
["bitfinex","SOLUSD",1744795259321,1e-08,125.42,125.41,32.55887831]
["bitfinex","SOLUSD",1744795259514,1e-08,125.42,125.41,33.97384578]
["bitfinex","SOLUSD",1744795259710,1e-08,125.42,125.41,57.02927831]
["bitfinex","SOLUSD",1744795262720,1e-08,125.42,125.41,26.0]
["bitfinex","SOLUSD",1744795263819,1e-08,125.42,125.41,33.97384578]
["bitfinex","SOLUSD",1744795265711,23.05543254,125.42,125.37,23.05543253]
["bitfinex","SOLUSD",1744795265910,23.05543253,125.41,125.37,23.05543253]
["bitfinex","SOLUSD",1744795266208,23.05543253,125.41,125.36,31.03245869]
["bitfinex","SOLUSD",1744795267010,23.05543253,125.41,125.37,23.05543253]
["bitfinex","SOLUSD",1744795267211,1e-08,125.42,125.37,23.05543253]
["bitfinex","SOLUSD",1744795267212,1e-08,125.42,125.38,23.05543253]
["bitfinex","SOLUSD",1744795269124,1e-08,125.42,125.38,31.03073941]
["bitfinex","SOLUSD",1744795271628,1e-08,125.42,125.4,23.05543253]
["bitfinex","SOLUSD",1744795271820,1e-08,125.42,125.38,31.03073941]
["bitfinex","SOLUSD",1744795273333,23.05543253,125.4,125.35,49.11843253]
["bitfinex","SOLUSD",1744795273531,31.02959416,125.41,125.36,31.03224228]
["bitfinex","SOLUSD",1744795275033,23.05543253,125.4,125.35,49.11843253]
["bitfinex","SOLUSD",1744795275230,23.05543253,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795275412,23.05543253,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795275934,23.05543253,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795276710,23.05543253,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744795276910,82.9,125.41,125.37,23.05543253]
["bitfinex","SOLUSD",1744795277138,23.05543254,125.42,125.37,23.05543253]
["bitfinex","SOLUSD",1744795277735,31.02868004,125.42,125.37,23.05543253]
["bitfinex","SOLUSD",1744795278135,23.05543253,125.4,125.36,23.05543253]
["bitfinex","SOLUSD",1744795278339,23.05543253,125.4,125.35,23.11843253]
["bitfinex","SOLUSD",1744795278525,23.05543253,125.4,125.36,23.05543253]
["bitfinex","SOLUSD",1744795279338,23.05543253,125.4,125.35,23.11843253]
["bitfinex","SOLUSD",1744795280038,23.05543253,125.4,125.36,23.05543253]
["bitfinex","SOLUSD",1744795280233,51.0287585,125.42,125.37,23.05543253]
["bitfinex","SOLUSD",1744795280624,23.05543253,125.41,125.36,23.05543253]
["bitfinex","SOLUSD",1744795281137,14.42846681,125.41,125.36,14.42846681]
["bitfinex","SOLUSD",1744795281338,14.42846681,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744795282539,14.42846681,125.41,125.35,0.063]
["bitfinex","SOLUSD",1744795282732,14.42846681,125.41,125.36,14.42846681]
["bitfinex","SOLUSD",1744795282932,22.40246256,125.41,125.36,14.42846681]
["bitfinex","SOLUSD",1744795283654,14.42846681,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744795283940,14.42846681,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795284143,16.08276681,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795284735,14.42846681,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795285040,16.08276681,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795285427,14.42846681,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795285836,97.32846681,125.41,125.36,14.42846681]
["bitfinex","SOLUSD",1744795286016,14.42846681,125.41,125.36,14.42846681]
["bitfinex","SOLUSD",1744795286220,14.42846681,125.4,125.35,14.49146681]
["bitfinex","SOLUSD",1744795286639,14.42846681,125.39,125.35,14.49146681]
["bitfinex","SOLUSD",1744795287018,14.42846681,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744795287835,22.40365634,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744795288052,14.42846681,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795288215,14.42846681,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795289344,14.42846681,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795289826,14.42846681,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795290551,22.40447921,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795292144,14.42846681,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795293145,22.40422413,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795294555,14.42846681,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795294759,14.42846681,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795295557,14.42846681,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795295734,22.4038885,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744795296127,34.42846681,125.4,125.35,14.49146681]
["bitfinex","SOLUSD",1744795296436,14.42846681,125.41,125.36,14.42846681]
["bitfinex","SOLUSD",1744795296640,14.42846681,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744795297454,14.42846681,125.39,125.35,8.04036227]
["bitfinex","SOLUSD",1744795297626,22.40358953,125.39,125.35,8.04036227]
["bitfinex","SOLUSD",1744795297834,14.42846681,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744795298655,14.42846681,125.39,125.35,14.49146681]
["bitfinex","SOLUSD",1744795299356,21.45835332,125.42,125.37,14.42846681]
["bitfinex","SOLUSD",1744795299357,22.40174103,125.42,125.37,14.42846681]
["bitfinex","SOLUSD",1744795299939,22.40174103,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744795300136,22.40174103,125.42,125.37,22.40463143]
["bitfinex","SOLUSD",1744795300438,14.42846681,125.4,125.37,7.97616462]
["bitfinex","SOLUSD",1744795301156,14.42846681,125.4,125.36,22.40522592]
["bitfinex","SOLUSD",1744795301361,14.42846681,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744795301559,14.42846681,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744795301753,33.07811567,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795302058,41.05514183,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795303242,45.07611805,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795305363,26.42646919,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795305658,45.07611805,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744795306466,20.0,125.34,125.32,0.063]
["bitfinex","SOLUSD",1744795306651,14.42846681,125.33,125.32,0.063]
["bitfinex","SOLUSD",1744795307457,22.40740241,125.33,125.32,0.063]
["bitfinex","SOLUSD",1744795308240,74.92145127,125.33,125.32,0.063]
["bitfinex","SOLUSD",1744795308442,20.0,125.32,125.31,0.063]
["bitfinex","SOLUSD",1744795308754,53.07811567,125.32,125.31,0.063]
["bitfinex","SOLUSD",1744795309564,61.05768796,125.32,125.31,0.063]
["bitfinex","SOLUSD",1744795313969,20.0,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744795314159,34.42846681,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744795315043,42.40931277,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744795315249,22.40880148,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744795315665,14.42846681,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744795315850,34.42846681,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744795316054,11.58,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744795316246,26.00846681,125.33,125.29,0.063]
["bitfinex","SOLUSD",1744795316447,11.58,125.33,125.29,14.49146681]
["bitfinex","SOLUSD",1744795316644,26.00846681,125.33,125.29,14.49146681]
["bitfinex","SOLUSD",1744795317054,26.00846681,125.33,125.29,8.04415492]
["bitfinex","SOLUSD",1744795317842,26.00846681,125.33,125.29,22.47262173]
["bitfinex","SOLUSD",1744795318255,22.40689274,125.34,125.29,22.47262173]
["bitfinex","SOLUSD",1744795318460,14.42846681,125.33,125.29,22.47262173]
["bitfinex","SOLUSD",1744795318656,14.42846681,125.33,125.29,8.04415492]
["bitfinex","SOLUSD",1744795319059,22.40689274,125.34,125.29,22.47262173]
["bitfinex","SOLUSD",1744795319259,14.42846681,125.34,125.3,14.42846681]
["bitfinex","SOLUSD",1744795319454,34.42846681,125.35,125.3,14.42846681]
["bitfinex","SOLUSD",1744795319655,42.40614125,125.35,125.3,14.42846681]
["bitfinex","SOLUSD",1744795320768,14.42846681,125.34,125.3,22.40894793]
["bitfinex","SOLUSD",1744795321069,14.42846681,125.32,125.29,0.063]
["bitfinex","SOLUSD",1744795322567,14.42846681,125.31,125.29,0.063]
["bitfinex","SOLUSD",1744795322772,14.42846681,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744795323767,42.40931277,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744795325766,61.05896163,125.3,125.29,0.063]
["bitfinex","SOLUSD",1744795326263,75.48742844,125.3,125.29,1e-08]
["bitfinex","SOLUSD",1744795326473,85.5236038,125.3,125.29,1e-08]
["bitfinex","SOLUSD",1744795327279,75.48742844,125.3,125.29,1e-08]
["bitfinex","SOLUSD",1744795330371,56.66667018,125.3,125.29,1e-08]
["bitfinex","SOLUSD",1744795330575,75.48742844,125.3,125.29,1e-08]
["bitfinex","SOLUSD",1744795333169,18.64964886,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744795333474,127.55811567,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744795336176,135.54087291,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744795336372,116.89122405,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744795337661,33.99122405,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744795338686,20.0,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744795338885,34.42846681,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744795339565,143.32846681,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744795339870,151.31186134,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744795340072,169.9615102,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744795340771,151.31186134,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744795341085,42.41186134,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744795341665,42.41186134,125.26,125.22,0.063]
["bitfinex","SOLUSD",1744795341666,64.64964886,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744795341864,55.49188951,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744795342181,55.49188951,125.23,125.22,1e-08]
["bitfinex","SOLUSD",1744795342182,65.52806487,125.23,125.22,1e-08]
["bitfinex","SOLUSD",1744795342386,81.49188951,125.23,125.22,1e-08]
["bitfinex","SOLUSD",1744795345990,14.42846681,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795347183,42.41760158,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795347471,61.06725044,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795348186,65.07963557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795348583,34.42846681,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795348788,20.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795349386,34.42846681,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795351893,20.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795352089,11.58,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795352386,4.02429279,125.2,125.17,16.05376681]
["bitfinex","SOLUSD",1744795352969,14.42846681,125.21,125.17,16.05376681]
["bitfinex","SOLUSD",1744795353370,14.42846681,125.22,125.17,16.05376681]
["bitfinex","SOLUSD",1744795353683,14.42846681,125.22,125.18,14.42846681]
["bitfinex","SOLUSD",1744795354278,46.00846681,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744795355587,14.42846681,125.21,125.18,7.98828954]
["bitfinex","SOLUSD",1744795355790,14.42846681,125.22,125.18,7.98828954]
["bitfinex","SOLUSD",1744795356693,14.42846681,125.22,125.18,22.41675635]
["bitfinex","SOLUSD",1744795356993,46.00846681,125.23,125.18,22.41675635]
["bitfinex","SOLUSD",1744795357796,44.21458681,125.23,125.18,7.98828954]
["bitfinex","SOLUSD",1744795357977,44.21458681,125.23,125.18,22.41675635]
["bitfinex","SOLUSD",1744795358675,52.20013048,125.23,125.18,22.41675635]
["bitfinex","SOLUSD",1744795359294,24.21458681,125.23,125.18,22.41675635]
["bitfinex","SOLUSD",1744795359489,9.78612,125.23,125.18,7.98828954]
["bitfinex","SOLUSD",1744795359690,9.78612,125.23,125.19,14.42846681]
["bitfinex","SOLUSD",1744795360076,9.78612,125.23,125.2,14.42846681]
["bitfinex","SOLUSD",1744795360770,9.78612,125.23,125.2,22.4150587]
["bitfinex","SOLUSD",1744795361674,9.78612,125.23,125.2,7.98659189]
["bitfinex","SOLUSD",1744795362197,9.78612,125.23,125.2,22.4150587]
["bitfinex","SOLUSD",1744795362573,9.78612,125.23,125.2,7.98659189]
["bitfinex","SOLUSD",1744795362780,9.78612,125.23,125.2,22.4150587]
["bitfinex","SOLUSD",1744795363579,9.78612,125.23,125.2,7.98659189]
["bitfinex","SOLUSD",1744795365077,14.42846681,125.22,125.18,14.42846681]
["bitfinex","SOLUSD",1744795365578,22.41444966,125.22,125.18,7.98807093]
["bitfinex","SOLUSD",1744795368479,14.42846681,125.22,125.18,7.98807093]
["bitfinex","SOLUSD",1744795368887,9.78612,125.23,125.2,14.42846681]
["bitfinex","SOLUSD",1744795369689,9.78612,125.23,125.18,27.95931234]
["bitfinex","SOLUSD",1744795369993,42.41280235,125.25,125.2,14.42846681]
["bitfinex","SOLUSD",1744795370391,42.41280235,125.25,125.18,27.95931234]
["bitfinex","SOLUSD",1744795370705,14.42846681,125.24,125.2,7.98709946]
["bitfinex","SOLUSD",1744795370896,42.41280235,125.25,125.2,22.41556627]
["bitfinex","SOLUSD",1744795371095,14.42846681,125.24,125.2,7.98709946]
["bitfinex","SOLUSD",1744795372410,14.42846681,125.24,125.18,27.95973797]
["bitfinex","SOLUSD",1744795372587,14.42846681,125.24,125.19,14.42846681]
["bitfinex","SOLUSD",1744795372784,42.41280235,125.25,125.2,14.42846681]
["bitfinex","SOLUSD",1744795373913,42.41280235,125.25,125.2,22.41525299]
["bitfinex","SOLUSD",1744795374299,114.46,125.27,125.22,14.42846681]
["bitfinex","SOLUSD",1744795374500,45.98846681,125.27,125.22,14.42846681]
["bitfinex","SOLUSD",1744795375204,28.79875414,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744795375393,20.81591602,125.27,125.23,17.24122305]
["bitfinex","SOLUSD",1744795375920,28.79875539,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744795377010,9.25591602,125.24,125.2,9.25591602]
["bitfinex","SOLUSD",1744795377204,9.25591602,125.24,125.2,22.4548]
["bitfinex","SOLUSD",1744795377205,14.46757956,125.24,125.2,22.4548]
["bitfinex","SOLUSD",1744795377411,14.46757956,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744795377718,14.46757956,125.23,125.19,33.98753512]
["bitfinex","SOLUSD",1744795378191,14.46757956,125.22,125.19,33.98753512]
["bitfinex","SOLUSD",1744795378390,14.46757956,125.23,125.19,33.98753512]
["bitfinex","SOLUSD",1744795380604,22.45294468,125.23,125.19,33.98753512]
["bitfinex","SOLUSD",1744795380805,22.45294468,125.23,125.19,26.0]
["bitfinex","SOLUSD",1744795381711,22.45294468,125.23,125.16,0.063]
["bitfinex","SOLUSD",1744795381917,14.46757956,125.21,125.16,8.0524659]
["bitfinex","SOLUSD",1744795382120,14.46757956,125.21,125.16,48.52004546]
["bitfinex","SOLUSD",1744795382411,20.70847956,125.22,125.17,14.46757956]
["bitfinex","SOLUSD",1744795383525,20.70847956,125.22,125.17,22.45662768]
["bitfinex","SOLUSD",1744795383526,7.98658254,125.21,125.17,22.45662768]
["bitfinex","SOLUSD",1744795384610,28.69446603,125.22,125.17,22.45662768]
["bitfinex","SOLUSD",1744795384807,22.45356603,125.22,125.17,22.45662768]
["bitfinex","SOLUSD",1744795387391,22.45356603,125.22,125.17,7.98904812]
["bitfinex","SOLUSD",1744795387796,22.45356603,125.22,125.17,22.45662768]
["bitfinex","SOLUSD",1744795388720,22.45356603,125.22,125.17,14.46757956]
["bitfinex","SOLUSD",1744795388921,34.01356603,125.22,125.17,14.46757956]
["bitfinex","SOLUSD",1744795389098,34.46757956,125.21,125.16,14.53057956]
["bitfinex","SOLUSD",1744795389298,14.46757956,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795389502,20.48117956,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795390226,116.91356603,125.22,125.18,14.46757956]
["bitfinex","SOLUSD",1744795390407,34.01356603,125.22,125.18,14.46757956]
["bitfinex","SOLUSD",1744795390811,19.54598647,125.22,125.18,22.45593733]
["bitfinex","SOLUSD",1744795391211,34.01356603,125.22,125.18,22.45593733]
["bitfinex","SOLUSD",1744795392007,34.01356603,125.22,125.17,22.45642933]
["bitfinex","SOLUSD",1744795392420,34.46757956,125.21,125.16,22.52009536]
["bitfinex","SOLUSD",1744795392618,14.46757956,125.2,125.16,8.0525158]
["bitfinex","SOLUSD",1744795392907,14.46757956,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795392908,38.64964886,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795393121,20.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795393526,40.56567956,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795393829,7.98849656,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744795394022,48.55378302,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795394430,90.88749683,125.2,125.16,14.53057956]
["bitfinex","SOLUSD",1744795394626,22.45507639,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795394824,14.46757956,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795395005,34.46757956,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795395925,42.45594297,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795396133,14.46757956,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744795397646,119.31904886,125.22,125.17,14.46757956]
["bitfinex","SOLUSD",1744795397647,17.7694,125.22,125.17,14.46757956]
["bitfinex","SOLUSD",1744795397928,0.03,125.28,125.22,7.98594473]
["bitfinex","SOLUSD",1744795398131,0.03,125.28,125.27,14.46757956]
["bitfinex","SOLUSD",1744795398324,0.03,125.28,125.26,14.46757956]
["bitfinex","SOLUSD",1744795399239,29.28351473,125.28,125.24,9.25351473]
["bitfinex","SOLUSD",1744795399817,20.0,125.26,125.22,9.25351473]
["bitfinex","SOLUSD",1744795400015,29.25351473,125.26,125.21,35.25351473]
["bitfinex","SOLUSD",1744795400316,29.25351473,125.24,125.2,17.24047921]
["bitfinex","SOLUSD",1744795400733,20.0,125.24,125.2,17.24047921]
["bitfinex","SOLUSD",1744795401114,20.0,125.24,125.2,22.45375495]
["bitfinex","SOLUSD",1744795401322,34.46679047,125.24,125.2,22.45375495]
["bitfinex","SOLUSD",1744795401927,34.46679047,125.24,125.2,7.98696448]
["bitfinex","SOLUSD",1744795402235,14.46679047,125.23,125.2,7.98696448]
["bitfinex","SOLUSD",1744795403617,34.46679047,125.24,125.2,7.98696448]
["bitfinex","SOLUSD",1744795404311,34.46679047,125.22,125.16,20.03604438]
["bitfinex","SOLUSD",1744795404519,34.46679047,125.22,125.17,14.46679047]
["bitfinex","SOLUSD",1744795404912,14.46679047,125.21,125.17,22.45592524]
["bitfinex","SOLUSD",1744795405616,34.46679047,125.22,125.17,22.45592524]
["bitfinex","SOLUSD",1744795407434,42.45282972,125.22,125.17,22.45592524]
["bitfinex","SOLUSD",1744795407636,14.46679047,125.21,125.17,22.45592524]
["bitfinex","SOLUSD",1744795408031,34.46679047,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744795408238,14.46679047,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795408738,20.0,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744795408943,60.46679047,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795410152,68.4545806,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795411544,14.46679047,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795412649,20.0,125.2,125.16,14.52979047]
["bitfinex","SOLUSD",1744795412833,20.22514886,125.22,125.17,14.46679047]
["bitfinex","SOLUSD",1744795412834,34.46679047,125.22,125.17,14.46679047]
["bitfinex","SOLUSD",1744795413034,42.45302956,125.22,125.17,14.46679047]
["bitfinex","SOLUSD",1744795413739,14.46679047,125.21,125.16,14.52979047]
["bitfinex","SOLUSD",1744795414541,34.46679047,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795414747,7.98785845,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795415842,14.46679047,125.21,125.16,14.52979047]
["bitfinex","SOLUSD",1744795417248,14.46679047,125.2,125.16,14.52979047]
["bitfinex","SOLUSD",1744795417631,14.46679047,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795418135,34.46679047,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795419251,42.45458363,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795421149,22.45363592,125.21,125.16,14.52979047]
["bitfinex","SOLUSD",1744795422837,34.46679047,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795423046,7.98785845,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795434864,17.25373242,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795435050,9.26587397,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744795435368,17.25373242,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795435756,29.26587397,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744795435957,9.26587397,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795436755,20.0,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744795436951,9.26587397,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795437745,7.98913477,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744795438172,27.98872822,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744795438381,20.0,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744795439052,90.88755397,125.2,125.16,9.32887397]
["bitfinex","SOLUSD",1744795439487,7.98755397,125.2,125.16,9.32887397]
["bitfinex","SOLUSD",1744795439776,11.56,125.21,125.17,9.26587397]
["bitfinex","SOLUSD",1744795440153,19.54667893,125.21,125.17,9.26587397]
["bitfinex","SOLUSD",1744795440357,28.8125529,125.21,125.16,17.3182172]
["bitfinex","SOLUSD",1744795440548,9.26587397,125.22,125.17,1.5026]
["bitfinex","SOLUSD",1744795440773,20.0,125.23,125.19,9.26587397]
["bitfinex","SOLUSD",1744795441087,29.26587397,125.23,125.17,1.5026]
["bitfinex","SOLUSD",1744795441251,29.26587397,125.23,125.18,9.26587397]
["bitfinex","SOLUSD",1744795441451,29.26587397,125.23,125.17,1.5026]
["bitfinex","SOLUSD",1744795441452,20.0,125.23,125.19,9.26587397]
["bitfinex","SOLUSD",1744795441857,37.25119946,125.23,125.19,7.98763796]
["bitfinex","SOLUSD",1744795442072,37.25119946,125.23,125.18,9.26587397]
["bitfinex","SOLUSD",1744795442259,9.26587397,125.21,125.17,9.49143479]
["bitfinex","SOLUSD",1744795442859,9.26587397,125.21,125.17,18.75730876]
["bitfinex","SOLUSD",1744795443471,29.26587397,125.21,125.17,1.5026]
["bitfinex","SOLUSD",1744795443981,37.25271736,125.21,125.17,1.5026]
["bitfinex","SOLUSD",1744795444987,37.25271736,125.21,125.17,9.49167818]
["bitfinex","SOLUSD",1744795445869,37.25271736,125.21,125.17,1.5026]
["bitfinex","SOLUSD",1744795446075,37.25271736,125.21,125.16,17.31834134]
["bitfinex","SOLUSD",1744795446887,9.26587397,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795447259,37.25271736,125.21,125.16,9.32887397]
["bitfinex","SOLUSD",1744795447465,37.25271736,125.21,125.16,17.31854824]
["bitfinex","SOLUSD",1744795448888,27.98684339,125.21,125.16,9.32887397]
["bitfinex","SOLUSD",1744795449087,37.25271736,125.21,125.16,9.32887397]
["bitfinex","SOLUSD",1744795449288,9.26587397,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795449667,37.25271736,125.21,125.16,9.32887397]
["bitfinex","SOLUSD",1744795450388,37.25271736,125.21,125.16,17.31848452]
["bitfinex","SOLUSD",1744795452291,9.26587397,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795452670,37.25271736,125.21,125.16,9.32887397]
["bitfinex","SOLUSD",1744795454091,17.25329099,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795454288,7.98741702,125.2,125.16,9.32887397]
["bitfinex","SOLUSD",1744795456391,7.98741702,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795456787,7.98741702,125.2,125.16,9.32887397]
["bitfinex","SOLUSD",1744795457296,7.98741702,125.2,125.16,17.31853761]
["bitfinex","SOLUSD",1744795457479,37.25274207,125.21,125.16,17.31853761]
["bitfinex","SOLUSD",1744795458699,9.26587397,125.19,125.16,0.063]
["bitfinex","SOLUSD",1744795460473,7.98722044,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795460678,17.25309441,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795463099,7.98722044,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795463304,17.25309441,125.2,125.16,0.063]
["bitfinex","SOLUSD",1744795465905,27.7748,125.15,125.14,0.063]
["bitfinex","SOLUSD",1744795466108,18.64964886,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744795466292,18.64964886,125.08,125.03,13.90639647]
["bitfinex","SOLUSD",1744795466485,34.17162172,125.08,125.03,12.34689647]
["bitfinex","SOLUSD",1744795466684,20.0,125.04,125.03,12.34689647]
["bitfinex","SOLUSD",1744795466888,65.42936537,125.04,125.03,12.34689647]
["bitfinex","SOLUSD",1744795467401,64.64964886,125.02,125.01,24.56779294]
["bitfinex","SOLUSD",1744795467609,96.6685567,125.02,125.01,24.56779294]
["bitfinex","SOLUSD",1744795467791,102.64239924,125.02,125.01,24.56779294]
["bitfinex","SOLUSD",1744795467985,38.64964886,125.0,124.99,2.8738231]
["bitfinex","SOLUSD",1744795468303,38.64964886,124.98,124.95,98.27117179]
["bitfinex","SOLUSD",1744795468510,64.71141734,124.98,124.95,98.27117179]
["bitfinex","SOLUSD",1744795468890,53.17141734,124.98,124.95,98.27117179]
["bitfinex","SOLUSD",1744795469094,70.68525988,124.98,124.95,98.27117179]
["bitfinex","SOLUSD",1744795469598,20.0,124.96,124.9,14.52176848]
["bitfinex","SOLUSD",1744795469804,34.52176848,124.94,124.89,40.52176848]
["bitfinex","SOLUSD",1744795470011,34.52176848,124.94,124.89,14.52176848]
["bitfinex","SOLUSD",1744795470392,34.52176848,124.94,124.89,40.52176848]
["bitfinex","SOLUSD",1744795470592,22.97537088,124.98,124.93,14.52176848]
["bitfinex","SOLUSD",1744795470797,34.52176848,124.98,124.94,14.52176848]
["bitfinex","SOLUSD",1744795471086,14.52176848,124.97,124.92,26.0]
["bitfinex","SOLUSD",1744795471306,14.52176848,124.96,124.91,14.52176848]
["bitfinex","SOLUSD",1744795471500,14.52176848,124.97,124.92,14.52176848]
["bitfinex","SOLUSD",1744795471707,20.0,124.98,124.93,14.52176848]
["bitfinex","SOLUSD",1744795471905,34.52176848,124.98,124.93,14.52176848]
["bitfinex","SOLUSD",1744795472607,20.0,124.98,124.94,14.52176848]
["bitfinex","SOLUSD",1744795473591,26.08176848,124.99,124.94,14.52176848]
["bitfinex","SOLUSD",1744795474194,11.56,124.99,124.95,14.52176848]
["bitfinex","SOLUSD",1744795474393,11.56,124.99,124.96,14.52176848]
["bitfinex","SOLUSD",1744795474910,11.56,124.99,124.95,14.52176848]
["bitfinex","SOLUSD",1744795475098,14.52176848,124.99,124.95,14.52176848]
["bitfinex","SOLUSD",1744795476110,46.08176848,125.0,124.95,14.52176848]
["bitfinex","SOLUSD",1744795476296,38.64964886,125.02,124.97,14.52176848]
["bitfinex","SOLUSD",1744795476501,11.56,125.01,124.98,14.52176848]
["bitfinex","SOLUSD",1744795476892,31.56,125.02,124.95,42.5325211]
["bitfinex","SOLUSD",1744795477091,46.08176848,125.02,124.98,14.52176848]
["bitfinex","SOLUSD",1744795477299,46.08176848,125.02,124.97,14.52176848]
["bitfinex","SOLUSD",1744795477499,49.99110672,125.02,124.98,14.52176848]
["bitfinex","SOLUSD",1744795477793,31.56,125.02,124.98,14.52176848]
["bitfinex","SOLUSD",1744795478394,14.52176848,125.01,124.95,8.00274942]
["bitfinex","SOLUSD",1744795478691,34.52176848,125.0,124.95,22.5245179]
["bitfinex","SOLUSD",1744795479114,34.52176848,125.0,124.95,8.00274942]
["bitfinex","SOLUSD",1744795479303,20.0,125.0,124.95,14.52176848]
["bitfinex","SOLUSD",1744795479509,34.52176848,125.0,124.95,14.52176848]
["bitfinex","SOLUSD",1744795479890,24.01704432,125.02,124.98,14.52176848]
["bitfinex","SOLUSD",1744795480089,33.17141734,125.01,124.92,6.533]
["bitfinex","SOLUSD",1744795480312,20.0,125.0,124.96,14.52176848]
["bitfinex","SOLUSD",1744795480496,20.0,125.0,124.96,22.52371323]
["bitfinex","SOLUSD",1744795480900,20.0,125.0,124.97,14.52176848]
["bitfinex","SOLUSD",1744795481098,106.91704432,125.02,124.98,14.52176848]
["bitfinex","SOLUSD",1744795481306,118.47704432,125.02,124.98,14.52176848]
["bitfinex","SOLUSD",1744795481517,59.32461734,125.04,124.99,14.52176848]
["bitfinex","SOLUSD",1744795481691,11.56,125.03,125.01,14.52176848]
["bitfinex","SOLUSD",1744795481893,104.5454,125.07,125.02,14.52176848]
["bitfinex","SOLUSD",1744795482104,20.0,125.07,125.03,14.52176848]
["bitfinex","SOLUSD",1744795482298,5.85618422,125.06,125.03,14.52176848]
["bitfinex","SOLUSD",1744795482504,5.85618422,125.06,125.03,22.51922016]
["bitfinex","SOLUSD",1744795482818,5.85618422,125.06,125.04,14.52176848]
["bitfinex","SOLUSD",1744795483007,5.85618422,125.06,125.03,22.51922016]
["bitfinex","SOLUSD",1744795483207,24.09579242,125.07,125.03,22.51922016]
["bitfinex","SOLUSD",1744795483418,20.0,125.07,125.03,22.51922016]
["bitfinex","SOLUSD",1744795483714,20.0,125.07,125.04,14.52176848]
["bitfinex","SOLUSD",1744795484098,20.0,125.07,125.03,22.51922016]
["bitfinex","SOLUSD",1744795484507,17.6781,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744795484713,17.6781,125.08,125.05,22.51856975]
["bitfinex","SOLUSD",1744795484714,5.85535933,125.07,125.05,22.51856975]
["bitfinex","SOLUSD",1744795485501,5.85535933,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1744795485708,17.6781,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744795487322,34.52176848,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1744795487496,20.0,125.06,125.02,14.52176848]
["bitfinex","SOLUSD",1744795488097,39.03153261,125.07,124.98,8.0012802]
["bitfinex","SOLUSD",1744795488098,34.52176848,125.03,124.98,8.0012802]
["bitfinex","SOLUSD",1744795488304,34.52176848,125.03,124.98,48.52304868]
["bitfinex","SOLUSD",1744795488602,46.08176848,125.03,124.98,48.52304868]
["bitfinex","SOLUSD",1744795488813,46.08176848,125.03,124.98,22.52304868]
["bitfinex","SOLUSD",1744795489418,20.38495838,125.02,124.98,22.52304868]
["bitfinex","SOLUSD",1744795490333,14.52176848,125.02,124.98,22.52304868]
["bitfinex","SOLUSD",1744795490998,14.52176848,125.02,124.98,14.52176848]
["bitfinex","SOLUSD",1744795491330,5.86436901,125.01,124.98,14.52176848]
["bitfinex","SOLUSD",1744795492006,14.52176848,125.02,124.98,22.52279003]
["bitfinex","SOLUSD",1744795493229,34.52176848,125.01,124.97,22.52324681]
["bitfinex","SOLUSD",1744795493407,20.0,125.01,124.98,14.52176848]
["bitfinex","SOLUSD",1744795494010,26.06176848,125.02,124.98,14.52176848]
["bitfinex","SOLUSD",1744795494213,26.06176848,125.02,124.98,22.52294045]
["bitfinex","SOLUSD",1744795494214,11.54,125.02,124.98,22.52294045]
["bitfinex","SOLUSD",1744795494830,5.86908222,125.01,124.98,22.52294045]
["bitfinex","SOLUSD",1744795495229,5.86908222,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744795495428,11.54,125.02,124.98,14.52176848]
["bitfinex","SOLUSD",1744795495727,55.59822097,125.05,125.0,14.52176848]
["bitfinex","SOLUSD",1744795495920,14.52176848,125.04,124.99,14.52176848]
["bitfinex","SOLUSD",1744795496432,5.87275153,125.03,125.0,14.52176848]
["bitfinex","SOLUSD",1744795497030,5.87275153,125.03,125.01,14.52176848]
["bitfinex","SOLUSD",1744795497234,5.87275153,125.03,125.0,14.52176848]
["bitfinex","SOLUSD",1744795497420,5.87275153,125.02,125.01,7.99936005]
["bitfinex","SOLUSD",1744795498013,5.87275153,125.02,125.0,22.52149524]
["bitfinex","SOLUSD",1744795498210,5.87275153,125.02,124.99,22.52216791]
["bitfinex","SOLUSD",1744795498714,5.87275153,125.01,124.99,22.52216791]
["bitfinex","SOLUSD",1744795499122,20.39452001,125.01,124.96,8.00256081]
["bitfinex","SOLUSD",1744795499333,40.39452001,125.01,124.96,22.52432929]
["bitfinex","SOLUSD",1744795499918,5.87275153,125.0,124.96,22.52432929]
["bitfinex","SOLUSD",1744795500810,5.87275153,124.99,124.95,24.04535435]
["bitfinex","SOLUSD",1744795501012,5.87275153,124.99,124.95,8.00318587]
["bitfinex","SOLUSD",1744795501415,20.39452001,124.99,124.95,8.00318587]
["bitfinex","SOLUSD",1744795501634,5.87275153,124.98,124.95,8.00318587]
["bitfinex","SOLUSD",1744795502530,5.87275153,124.97,124.95,8.00318587]
["bitfinex","SOLUSD",1744795502738,5.87275153,124.97,124.96,14.52176848]
["bitfinex","SOLUSD",1744795503125,34.52176848,125.01,124.96,33.17141734]
["bitfinex","SOLUSD",1744795503326,29.53670102,125.05,125.0,14.52176848]
["bitfinex","SOLUSD",1744795503534,44.0584695,125.05,125.0,14.52176848]
["bitfinex","SOLUSD",1744795503734,36.06136848,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744795504118,20.41919139,125.04,124.99,14.52176848]
["bitfinex","SOLUSD",1744795504322,5.89742291,125.04,124.99,22.52240853]
["bitfinex","SOLUSD",1744795504514,5.89742291,125.04,125.01,14.52176848]
["bitfinex","SOLUSD",1744795505121,5.89742291,125.04,124.99,28.00224017]
["bitfinex","SOLUSD",1744795505122,40.41919139,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744795505323,14.52176848,125.01,124.97,14.52176848]
["bitfinex","SOLUSD",1744795505634,34.52176848,125.01,124.97,14.52176848]
["bitfinex","SOLUSD",1744795505841,131.3175212,125.03,124.98,14.52176848]
["bitfinex","SOLUSD",1744795506339,14.52176848,125.02,124.97,22.52341103]
["bitfinex","SOLUSD",1744795506543,14.52176848,125.0,124.95,8.00303043]
["bitfinex","SOLUSD",1744795506721,14.52176848,124.99,124.95,8.00303043]
["bitfinex","SOLUSD",1744795506921,64.73141734,125.01,124.96,14.52176848]
["bitfinex","SOLUSD",1744795507135,14.52176848,125.0,124.95,22.52479891]
["bitfinex","SOLUSD",1744795507345,46.08176848,125.01,124.96,14.52176848]
["bitfinex","SOLUSD",1744795507539,14.52176848,125.0,124.95,22.52479891]
["bitfinex","SOLUSD",1744795507841,2.96224655,124.99,124.95,22.52479891]
["bitfinex","SOLUSD",1744795508741,2.96224655,124.98,124.95,22.52479891]
["bitfinex","SOLUSD",1744795509127,2.96224655,124.98,124.95,31.24137702]
["bitfinex","SOLUSD",1744795509440,2.96224655,124.98,124.96,23.23834659]
["bitfinex","SOLUSD",1744795509641,2.96224655,124.97,124.96,23.23834659]
["bitfinex","SOLUSD",1744795509834,2.96224655,124.97,124.95,8.00303043]
["bitfinex","SOLUSD",1744795510144,2.96224655,124.97,124.96,23.23834659]
["bitfinex","SOLUSD",1744795510556,2.96224655,124.97,124.95,31.24137702]
["bitfinex","SOLUSD",1744795511446,8.00067833,124.99,124.95,31.24137702]
["bitfinex","SOLUSD",1744795512237,8.00067833,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1744795512545,2.98124162,124.98,124.95,23.23834659]
["bitfinex","SOLUSD",1744795512750,2.98124162,124.98,124.96,23.23834659]
["bitfinex","SOLUSD",1744795513127,37.25912252,125.0,124.96,23.23834659]
["bitfinex","SOLUSD",1744795513328,37.25912252,125.0,124.95,23.23834659]
["bitfinex","SOLUSD",1744795513922,2.98123466,124.99,124.95,23.23834659]
["bitfinex","SOLUSD",1744795514751,2.98123466,124.98,124.95,31.24145154]
["bitfinex","SOLUSD",1744795515327,37.25912252,125.0,124.95,31.24145154]
["bitfinex","SOLUSD",1744795516240,2.98303392,124.99,124.95,31.24145154]
["bitfinex","SOLUSD",1744795516951,2.98303392,124.98,124.95,23.23834659]
["bitfinex","SOLUSD",1744795518146,8.00066235,124.99,124.95,23.23834659]
["bitfinex","SOLUSD",1744795519259,11.56,125.01,124.96,26.0]
["bitfinex","SOLUSD",1744795519554,8.02829384,125.03,125.0,23.23834659]
["bitfinex","SOLUSD",1744795519738,0.03,125.03,125.0,23.23834659]
["bitfinex","SOLUSD",1744795519941,0.03,125.03,125.02,23.23834659]
["bitfinex","SOLUSD",1744795521930,0.03,125.03,124.99,26.0]
["bitfinex","SOLUSD",1744795522139,20.03,125.03,124.99,49.23834659]
["bitfinex","SOLUSD",1744795522454,43.26834659,125.03,124.99,26.0]
["bitfinex","SOLUSD",1744795522664,43.26834659,125.03,124.99,49.23834659]
["bitfinex","SOLUSD",1744795522665,20.03,125.03,124.99,49.23834659]
["bitfinex","SOLUSD",1744795523256,7.9987202,125.02,124.98,23.23834659]
["bitfinex","SOLUSD",1744795523461,34.21945137,125.02,124.96,19.56242472]
["bitfinex","SOLUSD",1744795523645,23.23834659,125.01,124.96,31.24077131]
["bitfinex","SOLUSD",1744795524239,23.23834659,125.01,124.92,78.01400884]
["bitfinex","SOLUSD",1744795524240,23.23834659,125.0,124.95,31.24125638]
["bitfinex","SOLUSD",1744795524439,23.23834659,125.0,124.95,23.23834659]
["bitfinex","SOLUSD",1744795525245,10.98428671,124.99,124.95,23.23834659]
["bitfinex","SOLUSD",1744795525670,10.98428671,124.99,124.95,31.24137288]
["bitfinex","SOLUSD",1744795526474,8.00102247,124.99,124.95,31.24137288]
["bitfinex","SOLUSD",1744795528063,19.54030754,125.0,124.96,23.23834659]
["bitfinex","SOLUSD",1744795528251,11.54,125.0,124.97,23.23834659]
["bitfinex","SOLUSD",1744795528665,19.54001969,125.0,124.96,23.23834659]
["bitfinex","SOLUSD",1744795529165,2.98316348,124.99,124.96,23.23834659]
["bitfinex","SOLUSD",1744795529977,19.54001969,125.0,124.96,31.24074205]
["bitfinex","SOLUSD",1744795530666,11.54,125.0,124.97,23.23834659]
["bitfinex","SOLUSD",1744795531373,11.54,125.0,124.96,22.52364637]
["bitfinex","SOLUSD",1744795531965,19.54004149,125.0,124.96,22.52364637]
["bitfinex","SOLUSD",1744795532168,2.98619631,124.99,124.96,22.52364637]
["bitfinex","SOLUSD",1744795532750,20.19584886,125.03,124.98,29.04250182]
["bitfinex","SOLUSD",1744795532751,0.03,125.03,124.98,29.04250182]
["bitfinex","SOLUSD",1744795532979,0.03,125.09,125.05,26.0]
["bitfinex","SOLUSD",1744795533168,0.03,125.09,125.08,14.52125091]
["bitfinex","SOLUSD",1744795533364,0.03,125.09,125.07,26.0]
["bitfinex","SOLUSD",1744795533365,0.03,125.09,125.07,40.52125091]
["bitfinex","SOLUSD",1744795533572,0.03,125.09,125.07,14.52125091]
["bitfinex","SOLUSD",1744795533766,0.03,125.09,125.05,14.52125091]
["bitfinex","SOLUSD",1744795533970,0.03,125.09,125.03,39.0853]
["bitfinex","SOLUSD",1744795534153,0.03,125.09,125.06,22.51738526]
["bitfinex","SOLUSD",1744795534357,0.03,125.09,125.07,14.52125091]
["bitfinex","SOLUSD",1744795534570,0.03,125.09,125.08,14.52125091]
["bitfinex","SOLUSD",1744795534879,0.03,125.09,125.07,14.52125091]
["bitfinex","SOLUSD",1744795535058,0.03,125.09,125.08,2.9691818]
["bitfinex","SOLUSD",1744795535758,0.03,125.09,125.08,26.165291]
["bitfinex","SOLUSD",1744795536263,23.2261092,125.09,125.08,2.9691818]
["bitfinex","SOLUSD",1744795536675,0.03,125.09,125.08,2.9691818]
["bitfinex","SOLUSD",1744795537679,0.03,125.09,125.05,31.19274695]
["bitfinex","SOLUSD",1744795538878,0.03,125.09,125.06,2.96517238]
["bitfinex","SOLUSD",1744795539566,23.1961092,125.07,125.03,26.0]
["bitfinex","SOLUSD",1744795539774,23.1961092,125.07,125.03,33.9978744]
["bitfinex","SOLUSD",1744795539968,23.1961092,125.07,125.03,7.9978744]
["bitfinex","SOLUSD",1744795540587,23.1961092,125.07,125.04,2.96373682]
["bitfinex","SOLUSD",1744795540963,23.1961092,125.06,125.04,2.96373682]
["bitfinex","SOLUSD",1744795541266,23.1961092,125.05,125.0,23.1961092]
["bitfinex","SOLUSD",1744795541576,23.1961092,125.04,124.99,31.19674925]
["bitfinex","SOLUSD",1744795541792,43.1961092,125.04,125.0,2.96506443]
["bitfinex","SOLUSD",1744795542081,23.1961092,125.03,125.0,2.96506443]
["bitfinex","SOLUSD",1744795542785,23.1961092,125.03,124.98,57.19713492]
["bitfinex","SOLUSD",1744795543878,31.19424627,125.03,124.98,57.19713492]
["bitfinex","SOLUSD",1744795544077,31.19424627,125.03,124.99,2.9654167]
["bitfinex","SOLUSD",1744795544279,51.19379508,125.04,124.99,26.1615259]
["bitfinex","SOLUSD",1744795544988,51.19379508,125.04,124.99,23.1961092]
["bitfinex","SOLUSD",1744795545482,51.19379508,125.04,124.99,31.1967139]
["bitfinex","SOLUSD",1744795546386,23.1961092,125.03,124.99,31.1967139]
["bitfinex","SOLUSD",1744795546585,31.19437435,125.03,124.99,23.1961092]
["bitfinex","SOLUSD",1744795546884,23.1961092,125.03,124.99,31.19669258]
["bitfinex","SOLUSD",1744795547389,51.19380976,125.04,124.99,31.19669258]
["bitfinex","SOLUSD",1744795548273,23.1961092,125.03,124.99,31.19669258]
["bitfinex","SOLUSD",1744795548469,31.19428564,125.03,124.99,23.1961092]
["bitfinex","SOLUSD",1744795549075,31.19428564,125.03,124.99,31.19671348]
["bitfinex","SOLUSD",1744795549594,23.1961092,125.03,124.99,8.00060428]
["bitfinex","SOLUSD",1744795549794,23.1961092,125.03,124.99,31.19671348]
["bitfinex","SOLUSD",1744795550993,38.04549892,125.07,125.02,23.1961092]
["bitfinex","SOLUSD",1744795550994,6.5153,125.07,125.02,23.1961092]
["bitfinex","SOLUSD",1744795551185,6.5153,125.07,125.04,23.1961092]
["bitfinex","SOLUSD",1744795551387,55.55314858,125.08,125.04,23.1961092]
["bitfinex","SOLUSD",1744795552399,78.74925778,125.08,125.03,23.1961092]
["bitfinex","SOLUSD",1744795552995,78.74925778,125.08,125.04,23.1961092]
["bitfinex","SOLUSD",1744795553176,20.0,125.08,125.05,23.1961092]
["bitfinex","SOLUSD",1744795553499,20.0,125.08,125.04,7.9970365]
["bitfinex","SOLUSD",1744795553500,0.03,125.09,125.06,23.1961092]
["bitfinex","SOLUSD",1744795553886,0.03,125.09,125.08,23.1961092]
["bitfinex","SOLUSD",1744795554473,0.03,125.09,125.04,7.9970365]
["bitfinex","SOLUSD",1744795554679,23.2261092,125.09,125.05,26.0]
["bitfinex","SOLUSD",1744795554880,23.2261092,125.09,125.05,49.1961092]
["bitfinex","SOLUSD",1744795555503,0.03,125.09,125.06,23.1961092]
["bitfinex","SOLUSD",1744795556099,0.03,125.09,125.08,23.1961092]
["bitfinex","SOLUSD",1744795556299,0.03,125.09,125.07,23.1961092]
["bitfinex","SOLUSD",1744795557186,0.03,125.09,125.07,14.49719593]
["bitfinex","SOLUSD",1744795558699,0.03,125.09,125.06,22.49288223]
["bitfinex","SOLUSD",1744795560505,0.03,125.09,125.06,14.49719593]
["bitfinex","SOLUSD",1744795561282,0.03,125.09,125.05,14.49719593]
["bitfinex","SOLUSD",1744795561480,0.03,125.09,125.06,14.49719593]
["bitfinex","SOLUSD",1744795561686,0.03,125.09,125.08,14.49719593]
["bitfinex","SOLUSD",1744795562204,0.03,125.09,125.07,14.49719593]
["bitfinex","SOLUSD",1744795563085,0.03,125.09,125.08,14.49719593]
["bitfinex","SOLUSD",1744795563588,0.03,125.09,125.07,22.49220669]
["bitfinex","SOLUSD",1744795564614,0.03,125.09,125.08,14.49719593]
["bitfinex","SOLUSD",1744795565303,0.03,125.09,125.07,14.49719593]
["bitfinex","SOLUSD",1744795565914,0.03,125.09,125.08,14.49719593]
["bitfinex","SOLUSD",1744795567209,0.03,125.09,125.08,59.14684479]
["bitfinex","SOLUSD",1744795567386,0.03,125.11,125.1,26.0]
["bitfinex","SOLUSD",1744795567589,0.03,125.11,125.1,40.49719593]
["bitfinex","SOLUSD",1744795568097,0.03,125.11,125.1,51.44989104]
["bitfinex","SOLUSD",1744795568298,0.03,125.11,125.1,36.95269511]
["bitfinex","SOLUSD",1744795568597,0.03,125.11,125.1,2.95909]
["bitfinex","SOLUSD",1744795568795,0.03,125.11,125.09,14.49719593]
["bitfinex","SOLUSD",1744795569397,0.03,125.11,125.09,22.49137194]
["bitfinex","SOLUSD",1744795569704,0.03,125.11,125.1,14.49719593]
["bitfinex","SOLUSD",1744795570315,0.03,125.11,125.1,22.49080104]
["bitfinex","SOLUSD",1744795570706,0.03,125.11,125.1,14.49719593]
["bitfinex","SOLUSD",1744795571002,0.03,125.11,125.09,40.49719593]
["bitfinex","SOLUSD",1744795571207,34.52719593,125.11,125.05,7.99680127]
["bitfinex","SOLUSD",1744795571409,14.49719593,125.1,125.06,14.49719593]
["bitfinex","SOLUSD",1744795571800,40.65839593,125.11,125.06,14.49719593]
["bitfinex","SOLUSD",1744795572213,7.99360511,125.1,125.06,14.49719593]
["bitfinex","SOLUSD",1744795572430,7.99360511,125.1,125.04,7.99714884]
["bitfinex","SOLUSD",1744795572595,14.49719593,125.09,125.05,14.49719593]
["bitfinex","SOLUSD",1744795572795,22.49080104,125.1,125.05,14.49719593]
["bitfinex","SOLUSD",1744795573330,31.19539428,125.1,125.05,23.20178917]
["bitfinex","SOLUSD",1744795574526,31.19539428,125.1,125.05,31.19845787]
["bitfinex","SOLUSD",1744795575999,57.3560469,125.11,125.07,23.20178917]
["bitfinex","SOLUSD",1744795576219,34.15425773,125.11,125.07,23.20178917]
["bitfinex","SOLUSD",1744795576401,57.3560469,125.11,125.06,23.20178917]
["bitfinex","SOLUSD",1744795576798,23.20178917,125.1,125.06,23.20178917]
["bitfinex","SOLUSD",1744795577420,57.3560469,125.11,125.06,23.20178917]
["bitfinex","SOLUSD",1744795577625,23.20178917,125.1,125.06,23.20178917]
["bitfinex","SOLUSD",1744795578222,23.20178917,125.1,125.05,31.19845787]
["bitfinex","SOLUSD",1744795578526,57.3560469,125.11,125.06,23.20178917]
["bitfinex","SOLUSD",1744795579116,23.20178917,125.1,125.06,23.20178917]
["bitfinex","SOLUSD",1744795579322,57.3560469,125.11,125.06,31.19775225]
["bitfinex","SOLUSD",1744795580507,23.20178917,125.1,125.06,23.20178917]
["bitfinex","SOLUSD",1744795580706,23.20178917,125.1,125.05,31.19833058]
["bitfinex","SOLUSD",1744795581619,31.19583683,125.1,125.05,31.19833058]
["bitfinex","SOLUSD",1744795584811,7.99404766,125.1,125.05,31.19833058]
["bitfinex","SOLUSD",1744795585027,31.19583683,125.1,125.05,31.19833058]
["bitfinex","SOLUSD",1744795585437,57.35617149,125.11,125.06,23.20178917]
["bitfinex","SOLUSD",1744795585935,23.20178917,125.1,125.05,31.19833058]
["bitfinex","SOLUSD",1744795586610,7.99424414,125.09,125.05,31.19833058]
["bitfinex","SOLUSD",1744795586906,31.19571337,125.1,125.05,31.19833058]
["bitfinex","SOLUSD",1744795587110,57.35615194,125.11,125.06,23.20178917]
["bitfinex","SOLUSD",1744795587426,0.03,125.11,125.09,23.20178917]
["bitfinex","SOLUSD",1744795587620,0.03,125.11,125.07,2.97510249]
["bitfinex","SOLUSD",1744795587827,0.03,125.11,125.09,23.20178917]
["bitfinex","SOLUSD",1744795590327,0.03,125.11,125.08,31.19629913]
["bitfinex","SOLUSD",1744795590626,0.03,125.11,125.1,49.20178917]
["bitfinex","SOLUSD",1744795590820,0.03,125.11,125.1,57.19539428]
["bitfinex","SOLUSD",1744795591025,0.03,125.14,125.13,26.0]
["bitfinex","SOLUSD",1744795591326,0.03,125.14,125.13,49.20178917]
["bitfinex","SOLUSD",1744795592032,0.03,125.14,125.13,52.17560884]
["bitfinex","SOLUSD",1744795593528,0.03,125.14,125.13,60.16729748]
["bitfinex","SOLUSD",1744795594729,0.03,125.15,125.13,60.16729748]
["bitfinex","SOLUSD",1744795594933,0.03,125.16,125.14,24.80328917]
["bitfinex","SOLUSD",1744795595226,0.03,125.16,125.15,14.47032887]
["bitfinex","SOLUSD",1744795595435,0.03,125.16,125.15,17.44414854]
["bitfinex","SOLUSD",1744795596216,0.03,125.16,125.15,25.43456004]
["bitfinex","SOLUSD",1744795596629,0.03,125.16,125.15,51.43456004]
["bitfinex","SOLUSD",1744795596809,1e-08,125.16,125.15,100.65453777]
["bitfinex","SOLUSD",1744795597017,0.03,125.22,125.19,26.0]
["bitfinex","SOLUSD",1744795597337,0.03,125.22,125.21,14.47032887]
["bitfinex","SOLUSD",1744795597833,0.03,125.22,125.21,2.97381967]
["bitfinex","SOLUSD",1744795598738,0.03,125.22,125.2,22.45751944]
["bitfinex","SOLUSD",1744795598931,0.03,125.22,125.2,14.47032887]
["bitfinex","SOLUSD",1744795599721,20.03,125.22,125.18,14.47032887]
["bitfinex","SOLUSD",1744795601218,20.03,125.22,125.19,14.47032887]
["bitfinex","SOLUSD",1744795601631,0.03,125.22,125.21,14.47032887]
["bitfinex","SOLUSD",1744795602819,0.03,125.22,125.21,22.45691141]
["bitfinex","SOLUSD",1744795604441,0.03,125.22,125.21,33.97691141]
["bitfinex","SOLUSD",1744795604636,0.03,125.22,125.2,33.98696443]
["bitfinex","SOLUSD",1744795604834,0.03,125.22,125.2,48.4572933]
["bitfinex","SOLUSD",1744795605225,0.03,125.22,125.19,26.0]
["bitfinex","SOLUSD",1744795605429,0.03,125.22,125.19,14.47032887]
["bitfinex","SOLUSD",1744795605828,14.50032887,125.22,125.18,22.45874585]
["bitfinex","SOLUSD",1744795606030,0.03,125.22,125.18,22.45874585]
["bitfinex","SOLUSD",1744795610144,0.03,125.22,125.19,14.47032887]
["bitfinex","SOLUSD",1744795610342,0.03,125.22,125.2,14.47032887]
["bitfinex","SOLUSD",1744795611550,0.03,125.22,125.2,7.98692884]
["bitfinex","SOLUSD",1744795611735,0.03,125.22,125.2,22.45725771]
["bitfinex","SOLUSD",1744795611938,0.03,125.22,125.2,7.98692884]
["bitfinex","SOLUSD",1744795612141,0.03,125.22,125.2,22.45725771]
["bitfinex","SOLUSD",1744795612536,0.03,125.22,125.19,22.45798106]
["bitfinex","SOLUSD",1744795613753,0.03,125.22,125.18,22.45853218]
["bitfinex","SOLUSD",1744795613955,14.50032887,125.22,125.17,37.52]
["bitfinex","SOLUSD",1744795614148,0.03,125.22,125.19,14.47032887]
["bitfinex","SOLUSD",1744795615056,0.03,125.22,125.18,14.47032887]
["bitfinex","SOLUSD",1744795615452,0.03,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744795615650,0.03,125.22,125.19,22.45818732]
["bitfinex","SOLUSD",1744795616243,0.03,125.22,125.2,14.47032887]
["bitfinex","SOLUSD",1744795617033,0.03,125.22,125.19,22.45818732]
["bitfinex","SOLUSD",1744795617758,0.03,125.22,125.18,7.98826591]
["bitfinex","SOLUSD",1744795617962,14.47032887,125.2,125.17,26.0]
["bitfinex","SOLUSD",1744795618457,34.47032887,125.21,125.17,26.0]
["bitfinex","SOLUSD",1744795619159,42.45698149,125.21,125.17,33.98879264]
["bitfinex","SOLUSD",1744795620255,14.47032887,125.2,125.15,22.46049473]
["bitfinex","SOLUSD",1744795621234,22.4578392,125.2,125.15,22.46049473]
["bitfinex","SOLUSD",1744795621439,115.148,125.22,125.15,22.46049473]
["bitfinex","SOLUSD",1744795621440,103.61832887,125.22,125.16,26.0]
["bitfinex","SOLUSD",1744795621639,89.148,125.22,125.19,14.47032887]
["bitfinex","SOLUSD",1744795621857,6.248,125.22,125.19,14.47032887]
["bitfinex","SOLUSD",1744795622944,6.248,125.22,125.19,22.45794592]
["bitfinex","SOLUSD",1744795623656,6.248,125.22,125.19,14.47032887]
["bitfinex","SOLUSD",1744795623957,6.248,125.22,125.18,22.45851077]
["bitfinex","SOLUSD",1744795625356,14.23402166,125.22,125.18,22.45851077]
["bitfinex","SOLUSD",1744795625660,6.248,125.22,125.18,22.45851077]
["bitfinex","SOLUSD",1744795626140,20.71832887,125.22,125.18,22.45851077]
["bitfinex","SOLUSD",1744795627159,28.70445544,125.22,125.18,22.45851077]
["bitfinex","SOLUSD",1744795627358,14.47032887,125.19,125.16,26.0]
["bitfinex","SOLUSD",1744795627565,14.47032887,125.18,125.15,7.99009316]
["bitfinex","SOLUSD",1744795627766,14.47032887,125.19,125.15,7.99009316]
["bitfinex","SOLUSD",1744795628446,22.45848542,125.19,125.15,7.99009316]
["bitfinex","SOLUSD",1744795628648,22.45848542,125.19,125.14,22.46107042]
["bitfinex","SOLUSD",1744795631159,14.47032887,125.19,125.15,22.46058238]
["bitfinex","SOLUSD",1744795631365,34.47032887,125.21,125.17,14.47032887]
["bitfinex","SOLUSD",1744795632064,34.47032887,125.21,125.16,14.47032887]
["bitfinex","SOLUSD",1744795632565,42.45713466,125.21,125.16,22.4596833]
["bitfinex","SOLUSD",1744795632962,14.47032887,125.2,125.16,26.0]
["bitfinex","SOLUSD",1744795633470,14.47032887,125.18,125.13,33.96170321]
["bitfinex","SOLUSD",1744795633656,14.47032887,125.15,125.1,1.5837]
["bitfinex","SOLUSD",1744795633856,14.47032887,125.14,125.09,7.99367994]
["bitfinex","SOLUSD",1744795634258,14.47032887,125.14,125.1,7.99358232]
["bitfinex","SOLUSD",1744795634879,42.46110768,125.15,125.1,22.46391119]
["bitfinex","SOLUSD",1744795635249,34.47032887,125.15,125.1,22.46391119]
["bitfinex","SOLUSD",1744795635451,6.2273,125.17,125.14,14.47032887]
["bitfinex","SOLUSD",1744795635651,21.6154,125.19,125.15,14.47032887]
["bitfinex","SOLUSD",1744795636355,6.4716,125.2,125.16,14.47032887]
["bitfinex","SOLUSD",1744795636557,0.03,125.22,125.19,14.47032887]
["bitfinex","SOLUSD",1744795636558,1.6357,125.22,125.19,14.47032887]
["bitfinex","SOLUSD",1744795636857,0.03,125.22,125.21,14.47032887]
["bitfinex","SOLUSD",1744795637163,0.03,125.22,125.21,31.12590918]
["bitfinex","SOLUSD",1744795637354,0.03,125.22,125.21,34.10223656]
["bitfinex","SOLUSD",1744795637959,0.03,125.22,125.21,10.96290992]
["bitfinex","SOLUSD",1744795638647,0.03,125.22,125.21,2.97632738]
["bitfinex","SOLUSD",1744795639386,0.03,125.22,125.21,26.11565402]
["bitfinex","SOLUSD",1744795639554,0.03,125.22,125.21,34.10223656]
["bitfinex","SOLUSD",1744795640952,0.03,125.22,125.21,2.97632738]
["bitfinex","SOLUSD",1744795641576,0.03,125.22,125.18,34.63932664]
["bitfinex","SOLUSD",1744795642156,23.13932664,125.21,125.17,49.13932664]
["bitfinex","SOLUSD",1744795642468,43.16932664,125.22,125.18,2.97733592]
["bitfinex","SOLUSD",1744795642659,43.16932664,125.22,125.18,26.11666256]
["bitfinex","SOLUSD",1744795643075,43.16932664,125.22,125.19,2.97733592]
["bitfinex","SOLUSD",1744795643076,0.03,125.22,125.19,2.97733592]
["bitfinex","SOLUSD",1744795643291,0.03,125.22,125.19,26.11666256]
["bitfinex","SOLUSD",1744795643776,0.03,125.22,125.21,23.13932664]
["bitfinex","SOLUSD",1744795644577,0.03,125.22,125.21,34.1032451]
["bitfinex","SOLUSD",1744795645272,0.03,125.22,125.21,2.97733592]
["bitfinex","SOLUSD",1744795645455,0.03,125.22,125.19,49.13932664]
["bitfinex","SOLUSD",1744795645651,0.03,125.22,125.19,26.0]
["bitfinex","SOLUSD",1744795645868,0.03,125.22,125.18,23.13932664]
["bitfinex","SOLUSD",1744795646070,0.03,125.22,125.19,2.97825093]
["bitfinex","SOLUSD",1744795646972,0.03,125.22,125.18,31.1277302]
["bitfinex","SOLUSD",1744795648479,0.03,125.22,125.19,23.13932664]
["bitfinex","SOLUSD",1744795648775,0.03,125.22,125.2,26.11871114]
["bitfinex","SOLUSD",1744795649281,0.03,125.22,125.2,2.9793845]
["bitfinex","SOLUSD",1744795649877,0.03,125.22,125.19,23.13932664]
["bitfinex","SOLUSD",1744795650266,0.03,125.22,125.19,31.12692554]
["bitfinex","SOLUSD",1744795650461,0.03,125.22,125.21,49.13932664]
["bitfinex","SOLUSD",1744795651275,0.03,125.22,125.21,70.76847544]
["bitfinex","SOLUSD",1744795651580,0.03,125.22,125.21,52.11882658]
["bitfinex","SOLUSD",1744795652273,0.03,125.22,125.21,60.10540912]
["bitfinex","SOLUSD",1744795653980,0.03,125.22,125.21,36.96608248]
["bitfinex","SOLUSD",1744795654477,0.03,125.22,125.21,28.97949994]
["bitfinex","SOLUSD",1744795655277,0.03,125.22,125.21,2.97949994]
["bitfinex","SOLUSD",1744795660062,0.03,125.22,125.21,10.96608248]
["bitfinex","SOLUSD",1744795660268,0.03,125.22,125.21,34.10540912]
["bitfinex","SOLUSD",1744795661182,0.03,125.22,125.21,25.42957095]
["bitfinex","SOLUSD",1744795668194,0.03,125.22,125.21,10.96608248]
["bitfinex","SOLUSD",1744795668571,0.03,125.22,125.21,2.97949994]
["bitfinex","SOLUSD",1744795669984,0.03,125.22,125.21,25.42957095]
["bitfinex","SOLUSD",1744795671297,0.03,125.22,125.21,2.97949994]
["bitfinex","SOLUSD",1744795672179,0.03,125.22,125.21,25.42957095]
["bitfinex","SOLUSD",1744795673192,0.03,125.22,125.21,70.07921981]
["bitfinex","SOLUSD",1744795673397,0.03,125.22,125.21,51.42957095]
["bitfinex","SOLUSD",1744795674600,0.03,125.22,125.21,28.97949994]
["bitfinex","SOLUSD",1744795675103,0.03,125.22,125.21,36.96608248]
["bitfinex","SOLUSD",1744795680403,0.03,125.22,125.21,28.97949994]
["bitfinex","SOLUSD",1744795680713,0.03,125.22,125.21,36.96608248]
["bitfinex","SOLUSD",1744795681090,0.03,125.22,125.21,28.97949994]
["bitfinex","SOLUSD",1744795681811,0.03,125.22,125.21,36.96608248]
["bitfinex","SOLUSD",1744795682021,0.03,125.22,125.21,28.97949994]
["bitfinex","SOLUSD",1744795682706,14.49348847,125.22,125.21,2.97949994]
["bitfinex","SOLUSD",1744795682911,14.49348847,125.22,125.17,7.98880694]
["bitfinex","SOLUSD",1744795683085,0.03,125.22,125.18,14.46348847]
["bitfinex","SOLUSD",1744795683291,0.03,125.22,125.19,14.46348847]
["bitfinex","SOLUSD",1744795683511,0.03,125.22,125.19,7.98781873]
["bitfinex","SOLUSD",1744795683698,0.03,125.22,125.2,2.9513314]
["bitfinex","SOLUSD",1744795684504,0.03,125.22,125.21,2.9513314]
["bitfinex","SOLUSD",1744795685914,0.03,125.22,125.21,10.93791394]
["bitfinex","SOLUSD",1744795687110,0.03,125.22,125.21,25.40140241]
["bitfinex","SOLUSD",1744795690217,0.03,125.22,125.21,10.93791394]
["bitfinex","SOLUSD",1744795691705,0.03,125.22,125.21,2.9513314]
["bitfinex","SOLUSD",1744795691901,14.49348847,125.22,125.21,2.9513314]
["bitfinex","SOLUSD",1744795692296,22.4794332,125.22,125.21,2.9513314]
["bitfinex","SOLUSD",1744795692817,22.4794332,125.22,125.18,19.46840818]
["bitfinex","SOLUSD",1744795693608,14.46348847,125.21,125.18,11.48]
["bitfinex","SOLUSD",1744795693807,14.46348847,125.21,125.19,2.95285951]
["bitfinex","SOLUSD",1744795694699,14.46348847,125.21,125.18,11.48]
["bitfinex","SOLUSD",1744795696520,14.46348847,125.21,125.19,2.95114681]
["bitfinex","SOLUSD",1744795697106,14.46348847,125.21,125.18,11.48]
["bitfinex","SOLUSD",1744795697306,0.080291,125.22,125.18,33.93183135]
["bitfinex","SOLUSD",1744795697513,14.54377947,125.22,125.18,19.46834288]
["bitfinex","SOLUSD",1744795698023,0.080291,125.22,125.18,33.93183135]
["bitfinex","SOLUSD",1744795699327,0.080291,125.22,125.19,10.93807781]
["bitfinex","SOLUSD",1744795699705,0.080291,125.22,125.19,2.95038127]
["bitfinex","SOLUSD",1744795699906,14.46348847,125.21,125.19,2.95038127]
["bitfinex","SOLUSD",1744795700107,0.080291,125.22,125.2,14.46348847]
["bitfinex","SOLUSD",1744795700310,14.54377947,125.22,125.18,11.48]
["bitfinex","SOLUSD",1744795700621,14.46348847,125.2,125.17,26.0]
["bitfinex","SOLUSD",1744795700814,14.46348847,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744795701306,14.46348847,125.2,125.17,2.95033107]
["bitfinex","SOLUSD",1744795702328,14.46348847,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744795702517,7.98665292,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1744795702723,14.46348847,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744795705534,14.46348847,125.18,125.14,11.48]
["bitfinex","SOLUSD",1744795705832,14.46348847,125.17,125.14,11.48]
["bitfinex","SOLUSD",1744795706231,14.46348847,125.18,125.14,11.48]
["bitfinex","SOLUSD",1744795706731,14.46348847,125.17,125.13,33.99136499]
["bitfinex","SOLUSD",1744795709647,27.9881831,125.19,125.13,48.45485346]
["bitfinex","SOLUSD",1744795709947,14.46348847,125.18,125.13,48.45485346]
["bitfinex","SOLUSD",1744795710130,14.46348847,125.17,125.13,48.45485346]
["bitfinex","SOLUSD",1744795711346,14.46348847,125.18,125.13,48.45485346]
["bitfinex","SOLUSD",1744795712241,27.9881831,125.19,125.13,48.45485346]
["bitfinex","SOLUSD",1744795712548,14.46348847,125.18,125.13,48.45485346]
["bitfinex","SOLUSD",1744795714449,14.46348847,125.19,125.14,14.46348847]
["bitfinex","SOLUSD",1744795715235,9.26641047,125.19,125.14,9.26641047]
["bitfinex","SOLUSD",1744795715438,9.26641047,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744795715942,9.26641047,125.2,125.15,17.25682197]
["bitfinex","SOLUSD",1744795717545,27.9868899,125.21,125.15,17.25682197]
["bitfinex","SOLUSD",1744795717751,9.26641047,125.2,125.15,17.25682197]
["bitfinex","SOLUSD",1744795718244,9.26641047,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744795721454,9.26641047,125.18,125.13,35.26641047]
["bitfinex","SOLUSD",1744795721768,9.26641047,125.14,125.12,11.543]
["bitfinex","SOLUSD",1744795721975,9.26641047,125.16,125.12,26.063]
["bitfinex","SOLUSD",1744795722143,17.14951047,125.17,125.12,43.32150422]
["bitfinex","SOLUSD",1744795722468,15.62981047,125.17,125.12,43.32150422]
["bitfinex","SOLUSD",1744795722651,9.26641047,125.16,125.12,34.05509375]
["bitfinex","SOLUSD",1744795723243,9.26641047,125.14,125.12,0.063]
["bitfinex","SOLUSD",1744795723570,9.26641047,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744795724281,29.26641047,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744795724467,47.91605933,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744795725072,54.03165933,125.13,125.12,0.063]
["bitfinex","SOLUSD",1744795725278,26.64197622,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795725457,52.62503173,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795725674,161.52503173,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795727984,165.49112475,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795729769,134.88305551,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795729966,142.87538287,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795730156,134.88305551,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795730357,108.88305551,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795730767,25.98305551,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795731582,11.48,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795732684,25.98305551,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795732864,33.97538287,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795735394,25.98305551,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795736590,52.62503173,125.12,125.11,0.063]
["bitfinex","SOLUSD",1744795737092,52.62503173,125.12,125.07,0.063]
["bitfinex","SOLUSD",1744795737093,20.0,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744795737397,14.50305551,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744795738885,22.49793878,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744795739189,14.50305551,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744795740884,22.55834651,125.16,125.07,0.063]
["bitfinex","SOLUSD",1744795741072,34.50305551,125.13,125.08,14.50305551]
["bitfinex","SOLUSD",1744795741479,20.0,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744795741664,14.50305551,125.09,125.07,0.063]
["bitfinex","SOLUSD",1744795742090,14.50305551,125.1,125.07,0.063]
["bitfinex","SOLUSD",1744795742679,34.50305551,125.12,125.07,14.56605551]
["bitfinex","SOLUSD",1744795742876,34.50305551,125.12,125.08,14.50305551]
["bitfinex","SOLUSD",1744795743084,34.50305551,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1744795744093,20.0,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1744795744266,34.50305551,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1744795745401,34.50305551,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744795747388,20.0,125.12,125.08,14.50305551]
["bitfinex","SOLUSD",1744795747594,25.96305551,125.14,125.09,14.50305551]
["bitfinex","SOLUSD",1744795747772,14.50305551,125.13,125.08,14.50305551]
["bitfinex","SOLUSD",1744795749472,25.96305551,125.14,125.09,14.50305551]
["bitfinex","SOLUSD",1744795751190,33.95410563,125.14,125.09,14.50305551]
["bitfinex","SOLUSD",1744795751384,14.50305551,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744795752181,14.50305551,125.13,125.08,22.49793878]
["bitfinex","SOLUSD",1744795752796,25.96305551,125.14,125.09,14.50305551]
["bitfinex","SOLUSD",1744795753493,25.96305551,125.14,125.1,14.50305551]
["bitfinex","SOLUSD",1744795753996,25.96305551,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1744795754584,11.46,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1744795755695,25.96305551,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1744795756596,25.96305551,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1744795757199,20.73440075,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1744795757903,11.46,125.14,125.1,17.26800586]
["bitfinex","SOLUSD",1744795758806,9.32469175,125.16,125.11,9.27440075]
["bitfinex","SOLUSD",1744795759189,9.27440075,125.15,125.1,37.25201864]
["bitfinex","SOLUSD",1744795759600,9.32469175,125.16,125.11,9.27440075]
["bitfinex","SOLUSD",1744795760207,17.31447943,125.16,125.11,9.27440075]
["bitfinex","SOLUSD",1744795760790,17.31447943,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1744795762508,9.27440075,125.15,125.11,7.99263526]
["bitfinex","SOLUSD",1744795763005,9.27440075,125.12,125.07,8.2988]
["bitfinex","SOLUSD",1744795763210,9.27440075,125.12,125.07,1.6507]
["bitfinex","SOLUSD",1744795763211,9.27440075,125.1,125.07,1.6507]
["bitfinex","SOLUSD",1744795763397,9.27440075,125.11,125.07,9.64619026]
["bitfinex","SOLUSD",1744795764195,37.26670753,125.13,125.08,9.27440075]
["bitfinex","SOLUSD",1744795765305,112.17440075,125.15,125.1,9.27440075]
["bitfinex","SOLUSD",1744795765505,29.27440075,125.15,125.1,9.27440075]
["bitfinex","SOLUSD",1744795765809,37.26509658,125.15,125.1,9.27440075]
["bitfinex","SOLUSD",1744795766209,8.04036959,125.16,125.11,17.26675847]
["bitfinex","SOLUSD",1744795766510,17.31477034,125.16,125.11,17.26675847]
["bitfinex","SOLUSD",1744795767195,0.050291,125.16,125.12,9.27440075]
["bitfinex","SOLUSD",1744795767791,0.050291,125.16,125.11,7.99235772]
["bitfinex","SOLUSD",1744795767989,9.27440075,125.15,125.1,17.26780976]
["bitfinex","SOLUSD",1744795768409,17.26528773,125.15,125.1,17.26780976]
["bitfinex","SOLUSD",1744795768614,9.27440075,125.14,125.1,7.99340901]
["bitfinex","SOLUSD",1744795769103,7.99088698,125.15,125.1,17.26780976]
["bitfinex","SOLUSD",1744795769104,17.26528773,125.15,125.1,17.26780976]
["bitfinex","SOLUSD",1744795769305,8.04006409,125.16,125.1,17.26780976]
["bitfinex","SOLUSD",1744795769511,17.31446484,125.16,125.11,9.27440075]
["bitfinex","SOLUSD",1744795772414,17.31446484,125.16,125.11,17.26701222]
["bitfinex","SOLUSD",1744795774615,0.050291,125.16,125.12,9.27440075]
["bitfinex","SOLUSD",1744795777126,9.32469175,125.16,125.12,17.26622261]
["bitfinex","SOLUSD",1744795779521,0.050291,125.16,125.14,9.27440075]
["bitfinex","SOLUSD",1744795779729,0.050291,125.16,125.15,9.27440075]
["bitfinex","SOLUSD",1744795780527,0.050291,125.16,125.15,17.26481225]
["bitfinex","SOLUSD",1744795781323,0.050291,125.16,125.15,9.27440075]
["bitfinex","SOLUSD",1744795781508,9.32469175,125.16,125.12,7.99201604]
["bitfinex","SOLUSD",1744795781813,9.27440075,125.15,125.11,11.46]
["bitfinex","SOLUSD",1744795782003,9.32469175,125.16,125.12,9.27440075]
["bitfinex","SOLUSD",1744795782418,0.050291,125.16,125.12,9.27440075]
["bitfinex","SOLUSD",1744795782915,0.050291,125.16,125.12,17.26624519]
["bitfinex","SOLUSD",1744795787422,0.050291,125.16,125.14,9.27440075]
["bitfinex","SOLUSD",1744795787628,0.050291,125.16,125.15,9.27440075]
["bitfinex","SOLUSD",1744795788808,0.050291,125.16,125.15,17.26481225]
["bitfinex","SOLUSD",1744795794031,0.050291,125.16,125.15,7.9904115]
["bitfinex","SOLUSD",1744795794339,0.050291,125.16,125.14,17.26514413]
["bitfinex","SOLUSD",1744795797834,0.050291,125.16,125.15,17.26481225]
["bitfinex","SOLUSD",1744795800617,0.050291,125.16,125.15,35.91446111]
["bitfinex","SOLUSD",1744795801126,1e-08,125.16,125.15,73.01206411]
["bitfinex","SOLUSD",1744795801326,0.03,125.18,125.17,26.0]
["bitfinex","SOLUSD",1744795801530,0.03,125.18,125.17,35.27440075]
["bitfinex","SOLUSD",1744795802229,0.03,125.18,125.16,26.0]
["bitfinex","SOLUSD",1744795802448,9.30440075,125.18,125.12,11.44]
["bitfinex","SOLUSD",1744795802625,0.03,125.18,125.14,9.27440075]
["bitfinex","SOLUSD",1744795803035,0.03,125.18,125.15,9.27440075]
["bitfinex","SOLUSD",1744795803723,0.03,125.18,125.14,9.27440075]
["bitfinex","SOLUSD",1744795804130,0.03,125.18,125.14,17.26488608]
["bitfinex","SOLUSD",1744795809742,9.27440075,125.17,125.11,7.99296618]
["bitfinex","SOLUSD",1744795809946,9.30440075,125.18,125.13,9.27440075]
["bitfinex","SOLUSD",1744795810149,0.03,125.18,125.14,9.27440075]
["bitfinex","SOLUSD",1744795810346,0.03,125.18,125.17,9.27440075]
["bitfinex","SOLUSD",1744795810529,0.03,125.18,125.16,9.27440075]
["bitfinex","SOLUSD",1744795810735,0.03,125.18,125.15,9.27440075]
["bitfinex","SOLUSD",1744795810946,9.30440075,125.18,125.14,11.44]
["bitfinex","SOLUSD",1744795811329,9.30440075,125.18,125.13,9.27440075]
["bitfinex","SOLUSD",1744795811529,0.03,125.18,125.13,9.27440075]
["bitfinex","SOLUSD",1744795811845,9.30440075,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744795812226,0.03,125.18,125.14,17.26545077]
["bitfinex","SOLUSD",1744795812428,0.03,125.18,125.16,9.27440075]
["bitfinex","SOLUSD",1744795813029,0.03,125.18,125.15,9.27440075]
["bitfinex","SOLUSD",1744795813450,0.03,125.18,125.14,63.24307582]
["bitfinex","SOLUSD",1744795814839,0.03,125.18,125.14,43.26545077]
["bitfinex","SOLUSD",1744795815047,0.03,125.18,125.15,9.27440075]
["bitfinex","SOLUSD",1744795815849,0.03,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1744795817659,0.03,125.18,125.14,7.99073784]
["bitfinex","SOLUSD",1744795818157,0.03,125.18,125.14,17.26513859]
["bitfinex","SOLUSD",1744795819844,15.84760075,125.17,125.12,9.27440075]
["bitfinex","SOLUSD",1744795820044,15.84760075,125.17,125.12,17.26633089]
["bitfinex","SOLUSD",1744795820553,6.5732,125.17,125.13,9.27440075]
["bitfinex","SOLUSD",1744795820753,6.5732,125.17,125.14,9.27440075]
["bitfinex","SOLUSD",1744795820958,0.03,125.18,125.14,9.27440075]
["bitfinex","SOLUSD",1744795821132,0.03,125.18,125.15,9.27440075]
["bitfinex","SOLUSD",1744795822352,0.03,125.18,125.15,17.26443621]
["bitfinex","SOLUSD",1744795822567,0.03,125.18,125.16,9.27440075]
["bitfinex","SOLUSD",1744795822865,0.03,125.18,125.17,9.27440075]
["bitfinex","SOLUSD",1744795824050,0.03,125.18,125.16,9.27440075]
["bitfinex","SOLUSD",1744795824250,0.03,125.18,125.15,37.24046497]
["bitfinex","SOLUSD",1744795824476,0.03,125.18,125.15,17.26443621]
["bitfinex","SOLUSD",1744795826061,0.03,125.18,125.15,7.99003546]
["bitfinex","SOLUSD",1744795826461,0.03,125.18,125.15,17.26443621]
["bitfinex","SOLUSD",1744795827265,0.03,125.18,125.12,11.44]
["bitfinex","SOLUSD",1744795827445,9.27440075,125.14,125.09,0.063]
["bitfinex","SOLUSD",1744795827650,9.27440075,125.14,125.09,9.33740075]
["bitfinex","SOLUSD",1744795827860,9.27440075,125.15,125.09,8.05699902]
["bitfinex","SOLUSD",1744795828051,9.27440075,125.15,125.11,7.99296618]
["bitfinex","SOLUSD",1744795829642,35.27440075,125.15,125.1,9.27440075]
["bitfinex","SOLUSD",1744795829843,9.27440075,125.11,125.09,0.063]
["bitfinex","SOLUSD",1744795830865,18.89733142,125.12,125.09,0.063]
["bitfinex","SOLUSD",1744795831266,9.27440075,125.11,125.09,0.063]
["bitfinex","SOLUSD",1744795831771,10.90480075,125.12,125.09,0.063]
["bitfinex","SOLUSD",1744795833974,9.27440075,125.11,125.09,0.063]
["bitfinex","SOLUSD",1744795834272,9.27440075,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744795834657,15.34940075,125.11,125.09,0.063]
["bitfinex","SOLUSD",1744795835175,9.27440075,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744795835356,17.26800586,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744795836070,7.99360511,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744795836275,6.075,125.11,125.09,0.063]
["bitfinex","SOLUSD",1744795836774,15.34940075,125.11,125.09,0.063]
["bitfinex","SOLUSD",1744795837278,23.34249683,125.11,125.09,0.063]
["bitfinex","SOLUSD",1744795838284,29.41656232,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744795838577,48.06621118,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744795839377,56.05981629,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744795839977,82.05981629,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744795841767,72.56514886,125.08,125.07,0.063]
["bitfinex","SOLUSD",1744795841968,81.83954961,125.08,125.07,1e-08]
["bitfinex","SOLUSD",1744795842269,81.98171118,125.08,125.07,1e-08]
["bitfinex","SOLUSD",1744795843283,89.97659445,125.08,125.07,1e-08]
["bitfinex","SOLUSD",1744795846875,38.64964886,125.06,125.05,0.063]
["bitfinex","SOLUSD",1744795847079,59.36404961,125.06,125.05,0.063]
["bitfinex","SOLUSD",1744795847573,67.50237302,125.06,125.05,0.063]
["bitfinex","SOLUSD",1744795848482,54.06621118,125.05,125.04,0.063]
["bitfinex","SOLUSD",1744795849788,62.06301245,125.05,125.04,0.063]
["bitfinex","SOLUSD",1744795852088,20.14216157,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744795852289,29.41656232,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744795852683,45.62500313,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744795853991,128.52500313,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744795855496,147.17465199,125.04,125.03,0.063]
["bitfinex","SOLUSD",1744795855988,18.79181043,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795856193,136.96621118,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795857692,144.96429164,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795859682,62.06429164,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795860499,33.99808046,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795860697,61.92213007,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795860888,62.06429164,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795861081,61.92213007,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795861481,62.06429164,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795861683,19.43692562,125.05,125.02,0.063]
["bitfinex","SOLUSD",1744795861888,20.71440075,125.05,125.02,0.063]
["bitfinex","SOLUSD",1744795862083,9.27440075,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795862294,9.41656232,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795862477,29.27440075,125.04,125.02,0.063]
["bitfinex","SOLUSD",1744795863306,20.0,125.04,125.02,0.063]
["bitfinex","SOLUSD",1744795863798,11.44,125.05,125.03,9.27440075]
["bitfinex","SOLUSD",1744795864304,17.27006153,125.07,125.02,10.97040075]
["bitfinex","SOLUSD",1744795864907,17.27006153,125.07,125.02,18.96874255]
["bitfinex","SOLUSD",1744795865998,9.27440075,125.05,125.02,1.696]
["bitfinex","SOLUSD",1744795866203,9.27440075,125.04,125.02,0.063]
["bitfinex","SOLUSD",1744795866400,9.27440075,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795866578,29.27440075,125.04,125.02,0.063]
["bitfinex","SOLUSD",1744795866984,20.0,125.07,125.02,9.33740075]
["bitfinex","SOLUSD",1744795867186,29.27440075,125.07,125.02,9.33740075]
["bitfinex","SOLUSD",1744795868205,37.27013452,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1744795868606,258.99656232,125.08,125.04,9.27440075]
["bitfinex","SOLUSD",1744795868907,258.85440075,125.08,125.04,9.27440075]
["bitfinex","SOLUSD",1744795869204,258.85440075,125.08,125.03,17.27248121]
["bitfinex","SOLUSD",1744795869401,266.84944269,125.08,125.03,17.27248121]
["bitfinex","SOLUSD",1744795869797,9.27440075,125.07,125.03,17.27248121]
["bitfinex","SOLUSD",1744795871106,257.57504194,125.08,125.03,17.27248121]
["bitfinex","SOLUSD",1744795871107,9.27440075,125.08,125.03,17.27248121]
["bitfinex","SOLUSD",1744795871309,74.85100803,125.09,125.04,9.27440075]
["bitfinex","SOLUSD",1744795871800,9.27440075,125.08,125.03,18.86038121]
["bitfinex","SOLUSD",1744795872118,9.27440075,125.07,125.03,18.86038121]
["bitfinex","SOLUSD",1744795872413,9.27440075,125.08,125.03,18.86038121]
["bitfinex","SOLUSD",1744795873316,17.26937208,125.08,125.03,18.86038121]
["bitfinex","SOLUSD",1744795873824,9.27440075,125.08,125.04,9.27440075]
["bitfinex","SOLUSD",1744795874525,9.27440075,125.08,125.04,17.27158002]
["bitfinex","SOLUSD",1744795876622,17.26931062,125.08,125.04,17.27158002]
["bitfinex","SOLUSD",1744795877422,17.26931062,125.08,125.04,7.99717927]
["bitfinex","SOLUSD",1744795880125,17.26931062,125.08,125.03,18.86004697]
["bitfinex","SOLUSD",1744795880335,9.27440075,125.07,125.03,1.5879]
["bitfinex","SOLUSD",1744795880522,9.27440075,125.06,125.03,1.5879]
["bitfinex","SOLUSD",1744795880722,9.27440075,125.07,125.03,9.58593403]
["bitfinex","SOLUSD",1744795880918,9.27440075,125.07,125.03,18.86033478]
["bitfinex","SOLUSD",1744795881332,17.27017957,125.07,125.03,18.86033478]
["bitfinex","SOLUSD",1744795881535,17.27017957,125.07,125.02,0.063]
["bitfinex","SOLUSD",1744795881536,9.27440075,125.06,125.02,17.33582402]
["bitfinex","SOLUSD",1744795883015,17.27058369,125.06,125.02,17.33582402]
["bitfinex","SOLUSD",1744795883533,17.27058369,125.06,125.02,0.063]
["bitfinex","SOLUSD",1744795883738,17.27058369,125.06,125.02,8.06160804]
["bitfinex","SOLUSD",1744795886438,17.27058369,125.06,125.02,17.33600879]
["bitfinex","SOLUSD",1744795887431,17.27020762,125.07,125.02,17.33600879]
["bitfinex","SOLUSD",1744795887629,17.26960935,125.08,125.03,9.27440075]
["bitfinex","SOLUSD",1744795887944,137.60891907,125.09,125.04,9.27440075]
["bitfinex","SOLUSD",1744795888142,148.33451832,125.09,125.04,9.27440075]
["bitfinex","SOLUSD",1744795888336,157.60891907,125.09,125.04,9.27440075]
["bitfinex","SOLUSD",1744795888644,9.27440075,125.07,125.02,9.33740075]
["bitfinex","SOLUSD",1744795888834,9.27440075,125.05,125.02,0.063]
["bitfinex","SOLUSD",1744795889244,9.27440075,125.04,125.02,0.063]
["bitfinex","SOLUSD",1744795889950,9.27440075,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795891630,17.27248121,125.03,125.02,0.063]
["bitfinex","SOLUSD",1744795892230,36.06429164,125.03,125.01,0.063]
["bitfinex","SOLUSD",1744795892427,38.64964886,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795892728,59.34404961,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795893631,67.34468966,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795895126,72.60336315,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795896349,155.64552472,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795897558,136.99587586,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795898953,155.64552472,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795899343,136.99587586,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795899542,11.42,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795900340,25.95307424,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795900546,14.53307424,125.01,124.98,0.063]
["bitfinex","SOLUSD",1744795900747,22.53204066,125.02,124.98,0.063]
["bitfinex","SOLUSD",1744795900962,14.53307424,125.02,124.98,0.063]
["bitfinex","SOLUSD",1744795901159,33.95133145,125.03,124.99,14.53307424]
["bitfinex","SOLUSD",1744795901776,14.53307424,125.02,124.98,1.6529]
["bitfinex","SOLUSD",1744795902296,14.53307424,125.02,124.98,9.65404726]
["bitfinex","SOLUSD",1744795902858,14.53307424,125.02,124.98,24.1871215]
["bitfinex","SOLUSD",1744795903280,22.53197888,125.02,124.98,1.6529]
["bitfinex","SOLUSD",1744795903452,14.53307424,125.01,124.98,1.6529]
["bitfinex","SOLUSD",1744795905969,22.53245865,125.01,124.98,1.6529]
["bitfinex","SOLUSD",1744795907274,14.53307424,125.0,124.98,0.063]
["bitfinex","SOLUSD",1744795908262,14.53307424,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795909358,22.53371429,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795910364,8.00025692,125.0,124.98,0.063]
["bitfinex","SOLUSD",1744795910564,14.53307424,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744795911176,90.89896389,125.02,124.98,0.063]
["bitfinex","SOLUSD",1744795911351,22.53203813,125.02,124.98,0.063]
["bitfinex","SOLUSD",1744795912184,14.53307424,125.01,124.98,0.063]
["bitfinex","SOLUSD",1744795912979,22.53203813,125.02,124.98,0.063]
["bitfinex","SOLUSD",1744795913181,14.53307424,125.02,124.98,0.063]
["bitfinex","SOLUSD",1744795913478,22.53188372,125.02,124.98,0.063]
["bitfinex","SOLUSD",1744795913680,14.53307424,125.02,124.98,0.063]
["bitfinex","SOLUSD",1744795914775,11.42,125.03,125.0,14.53307424]
["bitfinex","SOLUSD",1744795915155,11.42,125.03,125.01,16.18457424]
["bitfinex","SOLUSD",1744795915354,0.03,125.04,125.01,16.18457424]
["bitfinex","SOLUSD",1744795915355,0.03,125.04,125.02,14.53307424]
["bitfinex","SOLUSD",1744795915768,0.03,125.04,125.01,16.18457424]
["bitfinex","SOLUSD",1744795916488,0.03,125.04,125.03,22.5311547]
["bitfinex","SOLUSD",1744795916676,0.03,125.04,125.03,28.7973547]
["bitfinex","SOLUSD",1744795917262,0.03,125.04,125.03,22.5311547]
["bitfinex","SOLUSD",1744795922093,0.03,125.04,125.02,22.53169194]
["bitfinex","SOLUSD",1744795923585,0.03,125.04,125.02,7.9986177]
["bitfinex","SOLUSD",1744795923782,0.03,125.04,125.01,50.18370555]
["bitfinex","SOLUSD",1744795924484,0.03,125.04,125.01,24.18370555]
["bitfinex","SOLUSD",1744795924687,0.03,125.04,125.01,9.65063131]
["bitfinex","SOLUSD",1744795925085,0.03,125.04,125.01,24.18370555]
["bitfinex","SOLUSD",1744795927085,0.03,125.04,125.03,14.53307424]
["bitfinex","SOLUSD",1744795929292,0.03,125.04,125.03,22.5311547]
["bitfinex","SOLUSD",1744795932494,0.03,125.04,125.03,47.41410356]
["bitfinex","SOLUSD",1744795932695,0.03,125.1,125.08,14.53307424]
["bitfinex","SOLUSD",1744795932896,0.03,125.1,125.06,14.53307424]
["bitfinex","SOLUSD",1744795933591,22.55683727,125.1,125.05,22.52974156]
["bitfinex","SOLUSD",1744795934177,8.02376303,125.1,125.06,14.53307424]
["bitfinex","SOLUSD",1744795934489,0.03,125.1,125.08,14.53307424]
["bitfinex","SOLUSD",1744795935882,0.03,125.1,125.08,22.52787235]
["bitfinex","SOLUSD",1744795936078,0.03,125.1,125.07,22.52836087]
["bitfinex","SOLUSD",1744795936402,14.56307424,125.1,125.05,14.53307424]
["bitfinex","SOLUSD",1744795937500,14.56307424,125.1,125.06,14.53307424]
["bitfinex","SOLUSD",1744795937694,0.03,125.1,125.06,22.52872196]
["bitfinex","SOLUSD",1744795940485,14.56307424,125.1,125.06,22.52872196]
["bitfinex","SOLUSD",1744795940805,22.55669493,125.1,125.05,22.52959857]
["bitfinex","SOLUSD",1744795943190,17.30334145,125.1,125.05,9.27972076]
["bitfinex","SOLUSD",1744795944420,29.42188233,125.09,125.01,21.64955471]
["bitfinex","SOLUSD",1744795944598,29.27972076,125.07,125.01,17.27882215]
["bitfinex","SOLUSD",1744795944801,9.27972076,125.06,125.01,17.27882215]
["bitfinex","SOLUSD",1744795945101,9.27972076,125.06,124.98,31.72624886]
["bitfinex","SOLUSD",1744795945102,9.27972076,125.04,124.99,8.00064005]
["bitfinex","SOLUSD",1744795945310,14.51445314,125.04,124.99,22.51509319]
["bitfinex","SOLUSD",1744795945606,14.51445314,125.04,124.99,48.51509319]
["bitfinex","SOLUSD",1744795945812,14.51445314,125.03,124.99,22.51509319]
["bitfinex","SOLUSD",1744795946195,34.51445314,125.05,125.0,14.51445314]
["bitfinex","SOLUSD",1744795946403,14.51445314,125.04,125.0,22.51433655]
["bitfinex","SOLUSD",1744795947311,14.51445314,125.04,125.0,7.99988341]
["bitfinex","SOLUSD",1744795948011,22.51200612,125.04,125.0,7.99988341]
["bitfinex","SOLUSD",1744795949200,14.51445314,125.04,125.0,7.99988341]
["bitfinex","SOLUSD",1744795950434,22.65306892,125.06,125.01,14.51445314]
["bitfinex","SOLUSD",1744795951918,22.65306892,125.06,125.01,22.51370653]
["bitfinex","SOLUSD",1744795952512,14.51445314,125.06,125.01,22.51370653]
["bitfinex","SOLUSD",1744795952711,128.83445314,125.07,125.02,14.51445314]
["bitfinex","SOLUSD",1744795953207,14.51445314,125.06,125.01,22.51370653]
["bitfinex","SOLUSD",1744795953396,34.51445314,125.05,125.0,22.5140622]
["bitfinex","SOLUSD",1744795953904,14.51445314,125.06,125.01,14.51445314]
["bitfinex","SOLUSD",1744795954105,14.51445314,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744795954315,22.51072732,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744795956224,128.83445314,125.07,125.02,22.51317334]
["bitfinex","SOLUSD",1744795958232,136.83005065,125.07,125.02,22.51317334]
["bitfinex","SOLUSD",1744795958734,14.51445314,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744795958904,14.51445314,125.06,125.01,22.51365264]
["bitfinex","SOLUSD",1744795959107,14.51445314,125.05,125.01,22.51365264]
["bitfinex","SOLUSD",1744795959332,14.51445314,125.05,125.01,7.9991995]
["bitfinex","SOLUSD",1744795959524,14.51445314,125.04,125.0,7.99992258]
["bitfinex","SOLUSD",1744795960232,14.51445314,125.03,124.99,8.00032254]
["bitfinex","SOLUSD",1744795960534,22.5126277,125.03,124.99,8.00032254]
["bitfinex","SOLUSD",1744795960740,20.14216157,125.05,125.0,14.51445314]
["bitfinex","SOLUSD",1744795960907,131.41083173,125.06,125.01,14.51445314]
["bitfinex","SOLUSD",1744795961115,11.42,125.07,125.03,14.51445314]
["bitfinex","SOLUSD",1744795961311,20.61155314,125.08,125.03,14.51445314]
["bitfinex","SOLUSD",1744795962136,6.0971,125.08,125.03,14.51445314]
["bitfinex","SOLUSD",1744795962329,20.61155314,125.08,125.03,14.51445314]
["bitfinex","SOLUSD",1744795963541,14.51445314,125.06,125.02,14.51445314]
["bitfinex","SOLUSD",1744795963725,14.51445314,125.07,125.02,14.51445314]
["bitfinex","SOLUSD",1744795964018,14.51445314,125.07,125.0,13.0394]
["bitfinex","SOLUSD",1744795964019,28.60701911,125.08,125.03,14.51445314]
["bitfinex","SOLUSD",1744795964627,14.51445314,125.07,125.03,14.51445314]
["bitfinex","SOLUSD",1744795965128,28.60701911,125.08,125.03,14.51445314]
["bitfinex","SOLUSD",1744795965332,28.60701911,125.08,125.03,22.51217831]
["bitfinex","SOLUSD",1744795965532,28.60701911,125.08,125.03,7.99772517]
["bitfinex","SOLUSD",1744795966244,14.09256597,125.08,125.03,7.99772517]
["bitfinex","SOLUSD",1744795966427,28.60701911,125.08,125.03,7.99772517]
["bitfinex","SOLUSD",1744795966839,28.60701911,125.08,125.02,22.51289204]
["bitfinex","SOLUSD",1744795967021,14.51445314,125.07,125.02,22.51289204]
["bitfinex","SOLUSD",1744795967940,7.99546597,125.08,125.04,22.51189395]
["bitfinex","SOLUSD",1744795968144,8.02392183,125.1,125.05,14.51445314]
["bitfinex","SOLUSD",1744795968525,22.53837497,125.1,125.05,14.51445314]
["bitfinex","SOLUSD",1744795969149,17.30408979,125.1,125.05,17.27672979]
["bitfinex","SOLUSD",1744795969651,9.28016796,125.09,125.04,17.27733186]
["bitfinex","SOLUSD",1744795971139,22.49735059,125.09,125.04,14.50310645]
["bitfinex","SOLUSD",1744795971634,14.50310645,125.07,125.02,22.50182665]
["bitfinex","SOLUSD",1744795972332,14.64526802,125.08,125.03,14.50310645]
["bitfinex","SOLUSD",1744795974539,42.49782788,125.09,125.04,14.50310645]
["bitfinex","SOLUSD",1744795976547,42.49782788,125.09,125.04,22.50027597]
["bitfinex","SOLUSD",1744795978248,20.0,125.09,125.05,14.50310645]
["bitfinex","SOLUSD",1744795978628,22.66907922,125.1,125.05,14.50310645]
["bitfinex","SOLUSD",1744795979126,0.03,125.1,125.06,14.50310645]
["bitfinex","SOLUSD",1744795979338,0.03,125.1,125.08,14.50310645]
["bitfinex","SOLUSD",1744795979661,0.03,125.1,125.07,14.50310645]
["bitfinex","SOLUSD",1744795980023,0.03,125.1,125.07,22.49825127]
["bitfinex","SOLUSD",1744795980447,0.03,125.1,125.06,22.49899616]
["bitfinex","SOLUSD",1744795980663,14.53310645,125.1,125.05,27.55840645]
["bitfinex","SOLUSD",1744795980856,0.03,125.1,125.06,14.50310645]
["bitfinex","SOLUSD",1744795982052,0.03,125.1,125.07,14.50310645]
["bitfinex","SOLUSD",1744795982357,0.03,125.1,125.08,14.50310645]
["bitfinex","SOLUSD",1744795984053,0.03,125.1,125.09,14.50310645]
["bitfinex","SOLUSD",1744795984239,0.03,125.1,125.09,22.49735059]
["bitfinex","SOLUSD",1744795987658,0.03,125.1,125.08,22.49775669]
["bitfinex","SOLUSD",1744795987962,0.03,125.1,125.08,7.99465024]
["bitfinex","SOLUSD",1744795988347,0.03,125.1,125.09,14.50310645]
["bitfinex","SOLUSD",1744795989267,0.03,125.1,125.08,7.99465024]
["bitfinex","SOLUSD",1744795989559,0.03,125.1,125.09,14.50310645]
["bitfinex","SOLUSD",1744795990166,0.03,125.1,125.09,22.49735059]
["bitfinex","SOLUSD",1744795990658,0.03,125.1,125.08,22.49772441]
["bitfinex","SOLUSD",1744795991760,0.03,125.1,125.09,22.49735059]
["bitfinex","SOLUSD",1744795994666,0.03,125.1,125.09,7.99424414]
["bitfinex","SOLUSD",1744795994850,0.03,125.1,125.09,22.49735059]
["bitfinex","SOLUSD",1744795997051,1e-08,125.1,125.09,45.22105704]
["bitfinex","SOLUSD",1744795997259,1e-08,125.1,125.09,81.35231252]
["bitfinex","SOLUSD",1744795998357,0.03,125.13,125.12,26.0]
["bitfinex","SOLUSD",1744795998556,0.03,125.13,125.12,46.66913159]
["bitfinex","SOLUSD",1744795999260,0.03,125.13,125.12,51.87913182]
["bitfinex","SOLUSD",1744795999873,0.03,125.13,125.12,59.87145918]
["bitfinex","SOLUSD",1744796001271,0.03,125.13,125.12,78.52110804]
["bitfinex","SOLUSD",1744796001472,0.03,125.14,125.12,78.52110804]
["bitfinex","SOLUSD",1744796001677,0.03,125.14,125.13,14.47913182]
["bitfinex","SOLUSD",1744796001855,0.03,125.14,125.13,24.00442046]
["bitfinex","SOLUSD",1744796002462,1e-08,125.14,125.13,42.65406932]
["bitfinex","SOLUSD",1744796002775,0.03,125.17,125.15,44.64964886]
["bitfinex","SOLUSD",1744796003175,0.03,125.17,125.15,40.47913182]
["bitfinex","SOLUSD",1744796003957,0.03,125.17,125.15,67.11919218]
["bitfinex","SOLUSD",1744796004359,0.03,125.17,125.16,18.64964886]
["bitfinex","SOLUSD",1744796004560,0.03,125.18,125.17,59.12878068]
["bitfinex","SOLUSD",1744796004862,0.03,125.18,125.17,51.85913182]
["bitfinex","SOLUSD",1744796005884,0.03,125.18,125.16,26.0]
["bitfinex","SOLUSD",1744796006268,0.03,125.18,125.14,22.46990844]
["bitfinex","SOLUSD",1744796006582,34.65129339,125.18,125.13,19.37157839]
["bitfinex","SOLUSD",1744796006776,34.65129339,125.18,125.13,33.85071021]
["bitfinex","SOLUSD",1744796007159,0.03,125.18,125.16,26.0]
["bitfinex","SOLUSD",1744796007360,0.03,125.18,125.17,14.47913182]
["bitfinex","SOLUSD",1744796007965,0.03,125.18,125.17,22.46826659]
["bitfinex","SOLUSD",1744796008857,0.03,125.18,125.17,41.11791545]
["bitfinex","SOLUSD",1744796010180,0.03,125.18,125.17,22.46826659]
["bitfinex","SOLUSD",1744796010876,0.03,125.18,125.17,48.46826659]
["bitfinex","SOLUSD",1744796011784,0.03,125.18,125.17,22.46826659]
["bitfinex","SOLUSD",1744796014279,14.50913182,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744796014485,14.47913182,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1744796014886,14.50913182,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744796015286,14.47913182,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1744796015487,14.47913182,125.15,125.1,7.99360511]
["bitfinex","SOLUSD",1744796015668,14.47913182,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1744796015877,20.74623182,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1744796016667,6.2671,125.14,125.1,22.47273693]
["bitfinex","SOLUSD",1744796016870,0.14216157,125.16,125.12,14.47913182]
["bitfinex","SOLUSD",1744796017179,161.27043182,125.17,125.12,14.47913182]
["bitfinex","SOLUSD",1744796018782,161.27043182,125.17,125.12,22.47084867]
["bitfinex","SOLUSD",1744796018991,141.27043182,125.17,125.12,22.47084867]
["bitfinex","SOLUSD",1744796019183,17.8913,125.17,125.13,14.47913182]
["bitfinex","SOLUSD",1744796019578,6.5113,125.17,125.13,14.47913182]
["bitfinex","SOLUSD",1744796019885,20.99043182,125.17,125.12,22.47084867]
["bitfinex","SOLUSD",1744796020491,28.97959729,125.17,125.12,22.47084867]
["bitfinex","SOLUSD",1744796021874,14.47913182,125.16,125.12,22.47084867]
["bitfinex","SOLUSD",1744796022296,14.47913182,125.15,125.1,22.47273693]
["bitfinex","SOLUSD",1744796022983,14.47913182,125.16,125.11,14.47913182]
["bitfinex","SOLUSD",1744796024099,20.99043182,125.17,125.12,14.47913182]
["bitfinex","SOLUSD",1744796024286,6.5113,125.17,125.13,14.47913182]
["bitfinex","SOLUSD",1744796024487,6.5113,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1744796025279,0.03,125.18,125.14,22.47018184]
["bitfinex","SOLUSD",1744796025578,14.50913182,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744796025801,22.49764745,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744796026376,14.50913182,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744796028103,22.49775416,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744796028292,0.03,125.18,125.15,14.47913182]
["bitfinex","SOLUSD",1744796028983,0.03,125.18,125.15,22.46945252]
["bitfinex","SOLUSD",1744796029204,0.03,125.18,125.15,7.9903207]
["bitfinex","SOLUSD",1744796030204,14.50913182,125.18,125.13,14.47913182]
["bitfinex","SOLUSD",1744796030401,0.03,125.18,125.14,14.47913182]
["bitfinex","SOLUSD",1744796031109,0.03,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744796031880,0.03,125.18,125.14,22.46999305]
["bitfinex","SOLUSD",1744796032085,14.50913182,125.18,125.13,22.47054848]
["bitfinex","SOLUSD",1744796032280,0.03,125.18,125.13,22.47054848]
["bitfinex","SOLUSD",1744796032486,14.50913182,125.18,125.13,22.47054848]
["bitfinex","SOLUSD",1744796032711,14.47913182,125.17,125.13,22.47054848]
["bitfinex","SOLUSD",1744796034603,22.46827977,125.17,125.13,22.47054848]
["bitfinex","SOLUSD",1744796034911,14.47913182,125.17,125.13,22.47054848]
["bitfinex","SOLUSD",1744796035098,22.46832625,125.17,125.13,22.47054848]
["bitfinex","SOLUSD",1744796035805,22.46832625,125.17,125.12,7.99232736]
["bitfinex","SOLUSD",1744796035981,22.46832625,125.17,125.12,22.47145918]
["bitfinex","SOLUSD",1744796036608,14.47913182,125.16,125.11,33.992724]
["bitfinex","SOLUSD",1744796036814,14.47913182,125.16,125.11,48.47185582]
["bitfinex","SOLUSD",1744796037609,14.47913182,125.15,125.11,33.992724]
["bitfinex","SOLUSD",1744796037904,14.47913182,125.15,125.09,11.38]
["bitfinex","SOLUSD",1744796037905,14.47913182,125.13,125.09,19.37384889]
["bitfinex","SOLUSD",1744796038289,14.47913182,125.14,125.09,33.85298071]
["bitfinex","SOLUSD",1744796039307,34.5071115,125.15,125.09,33.85298071]
["bitfinex","SOLUSD",1744796039612,14.47913182,125.14,125.1,14.47913182]
["bitfinex","SOLUSD",1744796039788,14.47913182,125.14,125.1,22.47226275]
["bitfinex","SOLUSD",1744796041404,1.5525,125.17,125.13,14.47913182]
["bitfinex","SOLUSD",1744796041590,54.72160449,125.18,125.13,14.47913182]
["bitfinex","SOLUSD",1744796041791,14.24247267,125.18,125.13,22.47023363]
["bitfinex","SOLUSD",1744796041998,28.72160449,125.18,125.13,22.47023363]
["bitfinex","SOLUSD",1744796044016,14.47913182,125.16,125.12,22.47114915]
["bitfinex","SOLUSD",1744796044200,14.47913182,125.16,125.12,7.99201733]
["bitfinex","SOLUSD",1744796045114,22.46903819,125.16,125.12,7.99201733]
["bitfinex","SOLUSD",1744796046199,22.46903819,125.16,125.11,14.47913182]
["bitfinex","SOLUSD",1744796046200,42.46903819,125.16,125.11,14.47913182]
["bitfinex","SOLUSD",1744796046399,14.47913182,125.15,125.1,22.47273693]
["bitfinex","SOLUSD",1744796048706,22.46972508,125.15,125.1,22.47273693]
["bitfinex","SOLUSD",1744796050323,22.46972508,125.15,125.1,14.47913182]
["bitfinex","SOLUSD",1744796050519,14.47913182,125.12,125.07,22.47465432]
["bitfinex","SOLUSD",1744796051627,14.47913182,125.13,125.07,22.47465432]
["bitfinex","SOLUSD",1744796051926,14.47913182,125.1,125.06,9.67563896]
["bitfinex","SOLUSD",1744796052098,14.47913182,125.1,125.06,0.063]
["bitfinex","SOLUSD",1744796052297,24.07906307,125.12,125.06,0.063]
["bitfinex","SOLUSD",1744796052298,14.47913182,125.11,125.06,22.53812887]
["bitfinex","SOLUSD",1744796053500,22.47224161,125.11,125.06,22.53812887]
["bitfinex","SOLUSD",1744796057802,22.47224161,125.11,125.07,14.47913182]
["bitfinex","SOLUSD",1744796058025,7.99310979,125.11,125.07,14.47913182]
["bitfinex","SOLUSD",1744796059426,22.47224161,125.11,125.06,22.53812887]
["bitfinex","SOLUSD",1744796061215,7.99310979,125.11,125.07,9.27851832]
["bitfinex","SOLUSD",1744796062236,7.99310979,125.11,125.07,17.27399243]
["bitfinex","SOLUSD",1744796062817,37.27113264,125.12,125.07,17.27399243]
["bitfinex","SOLUSD",1744796063122,114.42216157,125.14,125.09,9.27851832]
["bitfinex","SOLUSD",1744796063321,114.42216157,125.14,125.1,9.27851832]
["bitfinex","SOLUSD",1744796063525,31.52216157,125.14,125.1,9.27851832]
["bitfinex","SOLUSD",1744796063722,40.80067989,125.14,125.09,9.27851832]
["bitfinex","SOLUSD",1744796063922,9.42067989,125.13,125.08,9.27851832]
["bitfinex","SOLUSD",1744796064132,29.27851832,125.12,125.07,10.80581832]
["bitfinex","SOLUSD",1744796064522,29.27851832,125.12,125.07,18.80128554]
["bitfinex","SOLUSD",1744796065437,7.99296618,125.11,125.07,18.80128554]
["bitfinex","SOLUSD",1744796068343,17.2714845,125.11,125.07,9.52276722]
["bitfinex","SOLUSD",1744796069042,17.2714845,125.11,125.06,17.33736602]
["bitfinex","SOLUSD",1744796072450,9.27851832,125.08,125.06,0.063]
["bitfinex","SOLUSD",1744796073651,17.27388855,125.08,125.06,0.063]
["bitfinex","SOLUSD",1744796074754,17.27303359,125.09,125.06,0.063]
["bitfinex","SOLUSD",1744796074938,82.9,125.11,125.07,9.27851832]
["bitfinex","SOLUSD",1744796075243,55.27851832,125.12,125.08,9.27851832]
["bitfinex","SOLUSD",1744796075244,37.27115334,125.12,125.08,9.27851832]
["bitfinex","SOLUSD",1744796075636,37.27115334,125.12,125.08,17.27339741]
["bitfinex","SOLUSD",1744796077048,43.41265249,125.13,125.08,17.27339741]
["bitfinex","SOLUSD",1744796077750,43.27049092,125.13,125.08,17.27339741]
["bitfinex","SOLUSD",1744796078851,17.27118661,125.12,125.08,17.27339741]
["bitfinex","SOLUSD",1744796079322,7.99266829,125.12,125.08,17.27339741]
["bitfinex","SOLUSD",1744796081145,43.27052975,125.13,125.08,17.27339741]
["bitfinex","SOLUSD",1744796081548,118.47261735,125.14,125.08,17.27339741]
["bitfinex","SOLUSD",1744796081549,31.38,125.14,125.1,9.27851832]
["bitfinex","SOLUSD",1744796081739,31.38,125.14,125.11,9.27851832]
["bitfinex","SOLUSD",1744796082141,31.38,125.14,125.1,17.27180699]
["bitfinex","SOLUSD",1744796083046,31.38,125.14,125.11,9.27851832]
["bitfinex","SOLUSD",1744796084447,31.38,125.14,125.11,17.27104628]
["bitfinex","SOLUSD",1744796084641,9.42067989,125.16,125.12,9.27851832]
["bitfinex","SOLUSD",1744796084843,63.26797436,125.17,125.12,9.27851832]
["bitfinex","SOLUSD",1744796085249,9.27851832,125.15,125.11,17.27104628]
["bitfinex","SOLUSD",1744796085642,9.27851832,125.15,125.11,7.99252796]
["bitfinex","SOLUSD",1744796086136,46.0,125.17,125.12,9.27851832]
["bitfinex","SOLUSD",1744796086346,28.67729423,125.18,125.14,9.27851832]
["bitfinex","SOLUSD",1744796086554,28.67729423,125.18,125.13,9.27851832]
["bitfinex","SOLUSD",1744796087266,28.67729423,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744796087447,11.41,125.18,125.14,17.26956834]
["bitfinex","SOLUSD",1744796087648,0.03,125.18,125.15,9.27851832]
["bitfinex","SOLUSD",1744796087962,0.03,125.18,125.16,9.27851832]
["bitfinex","SOLUSD",1744796088134,0.03,125.18,125.15,9.27851832]
["bitfinex","SOLUSD",1744796088582,0.03,125.18,125.15,17.26831379]
["bitfinex","SOLUSD",1744796088974,0.03,125.18,125.17,9.27851832]
["bitfinex","SOLUSD",1744796089486,0.03,125.18,125.16,9.27851832]
["bitfinex","SOLUSD",1744796090175,0.03,125.18,125.15,17.26831379]
["bitfinex","SOLUSD",1744796090360,0.03,125.18,125.15,7.98979547]
["bitfinex","SOLUSD",1744796090560,0.03,125.18,125.15,17.26831379]
["bitfinex","SOLUSD",1744796094080,0.03,125.18,125.14,18.81288161]
["bitfinex","SOLUSD",1744796094381,0.03,125.18,125.15,9.27851832]
["bitfinex","SOLUSD",1744796094682,0.03,125.18,125.14,18.81288161]
["bitfinex","SOLUSD",1744796094979,8.01849656,125.18,125.14,17.26938161]
["bitfinex","SOLUSD",1744796095179,0.03,125.18,125.14,17.26938161]
["bitfinex","SOLUSD",1744796096875,9.27851832,125.17,125.12,7.99215108]
["bitfinex","SOLUSD",1744796097076,9.27851832,125.17,125.12,17.2706694]
["bitfinex","SOLUSD",1744796097376,29.27851832,125.17,125.12,9.27851832]
["bitfinex","SOLUSD",1744796098569,7.98977309,125.16,125.12,17.27078892]
["bitfinex","SOLUSD",1744796098976,17.26829141,125.16,125.11,18.87830942]
["bitfinex","SOLUSD",1744796099871,9.27851832,125.14,125.1,7.99331174]
["bitfinex","SOLUSD",1744796100080,7.98977309,125.16,125.08,9.27851832]
["bitfinex","SOLUSD",1744796100081,9.27851832,125.13,125.08,9.27851832]
["bitfinex","SOLUSD",1744796100482,35.50917989,125.15,125.1,9.27851832]
["bitfinex","SOLUSD",1744796100785,43.49983743,125.15,125.1,17.27162557]
["bitfinex","SOLUSD",1744796102679,9.27851832,125.16,125.11,9.27851832]
["bitfinex","SOLUSD",1744796102984,20.63851832,125.17,125.12,9.27851832]
["bitfinex","SOLUSD",1744796103567,28.62800277,125.17,125.12,9.27851832]
["bitfinex","SOLUSD",1744796104066,0.03,125.18,125.16,9.27851832]
["bitfinex","SOLUSD",1744796104581,0.03,125.18,125.14,9.27851832]
["bitfinex","SOLUSD",1744796106292,0.03,125.18,125.14,17.26931582]
["bitfinex","SOLUSD",1744796107491,9.30851832,125.18,125.13,17.27020696]
["bitfinex","SOLUSD",1744796109170,0.03,125.18,125.13,17.27020696]
["bitfinex","SOLUSD",1744796111082,0.03,125.18,125.15,9.27851832]
["bitfinex","SOLUSD",1744796111284,0.03,125.18,125.16,9.27851832]
["bitfinex","SOLUSD",1744796112283,0.03,125.18,125.16,17.26775028]
["bitfinex","SOLUSD",1744796112487,0.03,125.18,125.17,9.27851832]
["bitfinex","SOLUSD",1744796113768,0.03,125.18,125.17,17.26765309]
["bitfinex","SOLUSD",1744796116981,0.03,125.18,125.17,18.81135309]
["bitfinex","SOLUSD",1744796117693,0.03,125.18,125.17,17.26765309]
["bitfinex","SOLUSD",1744796120499,0.03,125.18,125.17,9.27851832]
["bitfinex","SOLUSD",1744796120701,0.03,125.18,125.16,17.26799519]
["bitfinex","SOLUSD",1744796122204,0.03,125.18,125.17,9.27851832]
["bitfinex","SOLUSD",1744796122595,0.03,125.18,125.17,17.26765309]
["bitfinex","SOLUSD",1744796122910,0.03,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1744796123081,0.03,125.18,125.17,9.27851832]
["bitfinex","SOLUSD",1744796123903,0.03,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1744796124077,9.30851832,125.18,125.13,7.99168864]
["bitfinex","SOLUSD",1744796124278,9.30851832,125.18,125.13,17.27020696]
["bitfinex","SOLUSD",1744796124484,9.30851832,125.18,125.14,9.27851832]
["bitfinex","SOLUSD",1744796124683,17.29713412,125.18,125.14,9.27851832]
["bitfinex","SOLUSD",1744796125799,17.29713412,125.18,125.13,9.27851832]
["bitfinex","SOLUSD",1744796127199,17.29713412,125.18,125.11,0.063]
["bitfinex","SOLUSD",1744796127200,9.27851832,125.16,125.11,0.063]
["bitfinex","SOLUSD",1744796127381,9.27851832,125.16,125.11,9.34151832]
["bitfinex","SOLUSD",1744796127782,9.27851832,125.16,125.12,9.27851832]
["bitfinex","SOLUSD",1744796128105,9.27851832,125.17,125.12,9.27851832]
["bitfinex","SOLUSD",1744796128698,7.98977309,125.16,125.12,9.27851832]
["bitfinex","SOLUSD",1744796128900,7.98977309,125.16,125.12,17.27068]
["bitfinex","SOLUSD",1744796129299,7.98977309,125.16,125.12,7.99216168]
["bitfinex","SOLUSD",1744796129478,9.27851832,125.17,125.13,9.27851832]
["bitfinex","SOLUSD",1744796129683,0.03,125.18,125.14,9.27851832]
["bitfinex","SOLUSD",1744796130401,17.29713569,125.18,125.13,9.27851832]
["bitfinex","SOLUSD",1744796130589,9.30851832,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744796132317,0.03,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744796132489,0.03,125.18,125.16,9.27851832]
["bitfinex","SOLUSD",1744796132688,0.03,125.18,125.15,17.26850285]
["bitfinex","SOLUSD",1744796136417,0.03,125.18,125.17,17.26765309]
["bitfinex","SOLUSD",1744796136623,0.03,125.18,125.17,7.98913477]
["bitfinex","SOLUSD",1744796136798,0.03,125.18,125.16,7.98948426]
["bitfinex","SOLUSD",1744796139126,0.03,125.18,125.16,17.26800258]
["bitfinex","SOLUSD",1744796144222,0.03,125.2,125.19,26.0]
["bitfinex","SOLUSD",1744796144408,0.03,125.23,125.2,44.64964886]
["bitfinex","SOLUSD",1744796144614,0.03,125.24,125.22,9.27851832]
["bitfinex","SOLUSD",1744796144922,0.03,125.24,125.23,65.04224046]
["bitfinex","SOLUSD",1744796145301,0.03,125.24,125.23,65.18440203]
["bitfinex","SOLUSD",1744796145513,0.03,125.24,125.23,73.16970906]
["bitfinex","SOLUSD",1744796146603,0.03,125.24,125.23,35.91347421]
["bitfinex","SOLUSD",1744796147214,0.03,125.24,125.23,41.08780195]
["bitfinex","SOLUSD",1744796149723,0.03,125.24,125.23,22.43815309]
["bitfinex","SOLUSD",1744796151324,0.03,125.24,125.23,55.54064801]
["bitfinex","SOLUSD",1744796155236,0.03,125.28,125.24,44.64964886]
["bitfinex","SOLUSD",1744796155438,0.03,125.28,125.25,0.14216157]
["bitfinex","SOLUSD",1744796155627,0.03,125.28,125.27,33.10249492]
["bitfinex","SOLUSD",1744796155832,1e-08,125.28,125.27,33.10249492]
["bitfinex","SOLUSD",1744796156523,1e-08,125.28,125.27,59.10249492]
["bitfinex","SOLUSD",1744796156725,1e-08,125.28,125.27,67.08525216]
["bitfinex","SOLUSD",1744796157121,1e-08,125.28,125.27,7.98275724]
["bitfinex","SOLUSD",1744796157331,1e-08,125.28,125.27,22.4356033]
["bitfinex","SOLUSD",1744796161035,1e-08,125.28,125.26,19.32314874]
["bitfinex","SOLUSD",1744796161333,1e-08,125.28,125.26,33.7759948]
["bitfinex","SOLUSD",1744796162543,14.45284606,125.27,125.21,7.98658254]
["bitfinex","SOLUSD",1744796162723,20.00000001,125.28,125.22,14.45284606]
["bitfinex","SOLUSD",1744796162918,1e-08,125.28,125.23,14.45284606]
["bitfinex","SOLUSD",1744796163118,14.45284607,125.28,125.23,14.45284606]
["bitfinex","SOLUSD",1744796163320,1e-08,125.28,125.24,14.45284606]
["bitfinex","SOLUSD",1744796163533,14.45284607,125.28,125.23,14.45284606]
["bitfinex","SOLUSD",1744796163841,14.45284607,125.28,125.22,14.45284606]
["bitfinex","SOLUSD",1744796163842,14.45284606,125.27,125.22,14.45284606]
["bitfinex","SOLUSD",1744796164541,14.45284606,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744796164837,14.45284606,125.25,125.22,7.98589836]
["bitfinex","SOLUSD",1744796165220,14.45284606,125.26,125.22,7.98589836]
["bitfinex","SOLUSD",1744796166421,14.45284606,125.24,125.19,11.34]
["bitfinex","SOLUSD",1744796166626,14.45284606,125.24,125.19,25.79284606]
["bitfinex","SOLUSD",1744796167145,14.45284606,125.24,125.19,33.78054129]
["bitfinex","SOLUSD",1744796168924,14.45284606,125.23,125.19,11.34]
["bitfinex","SOLUSD",1744796169122,21.09374606,125.23,125.19,11.34]
["bitfinex","SOLUSD",1744796170432,14.45284606,125.22,125.19,19.32772561]
["bitfinex","SOLUSD",1744796170625,6.6409,125.23,125.19,19.32772561]
["bitfinex","SOLUSD",1744796170626,21.09374606,125.23,125.19,19.32772561]
["bitfinex","SOLUSD",1744796170940,29.07917986,125.23,125.19,19.32772561]
["bitfinex","SOLUSD",1744796171118,14.45284606,125.22,125.19,19.32772561]
["bitfinex","SOLUSD",1744796171323,6.6409,125.23,125.19,33.78057167]
["bitfinex","SOLUSD",1744796171520,6.6409,125.23,125.2,14.45284606]
["bitfinex","SOLUSD",1744796171747,6.6409,125.23,125.19,33.78057167]
["bitfinex","SOLUSD",1744796172040,1.6237,125.25,125.2,14.45284606]
["bitfinex","SOLUSD",1744796172347,16.07654606,125.25,125.2,14.45284606]
["bitfinex","SOLUSD",1744796172546,16.07654606,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744796172929,14.45284606,125.24,125.2,7.98693653]
["bitfinex","SOLUSD",1744796173949,24.06069688,125.25,125.2,22.43978259]
["bitfinex","SOLUSD",1744796174143,1.6237,125.25,125.21,14.45284606]
["bitfinex","SOLUSD",1744796174443,1.64880001,125.28,125.24,14.45284606]
["bitfinex","SOLUSD",1744796174743,27.64880001,125.28,125.24,14.45284606]
["bitfinex","SOLUSD",1744796175134,27.64880001,125.28,125.2,27.95498764]
["bitfinex","SOLUSD",1744796175135,14.45284606,125.26,125.2,27.95498764]
["bitfinex","SOLUSD",1744796175351,14.45284606,125.26,125.21,14.45284606]
["bitfinex","SOLUSD",1744796176053,14.45284606,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744796176237,14.45284606,125.25,125.21,22.4391488]
["bitfinex","SOLUSD",1744796177049,14.45284606,125.25,125.21,14.45284606]
["bitfinex","SOLUSD",1744796177249,14.45284606,125.22,125.19,7.98762846]
["bitfinex","SOLUSD",1744796177450,14.45284606,125.21,125.18,7.98837537]
["bitfinex","SOLUSD",1744796177750,14.45284606,125.22,125.18,7.98837537]
["bitfinex","SOLUSD",1744796177927,14.45284606,125.23,125.18,22.44122143]
["bitfinex","SOLUSD",1744796178528,43.5543,125.25,125.18,22.44122143]
["bitfinex","SOLUSD",1744796178529,14.45284606,125.22,125.18,22.44122143]
["bitfinex","SOLUSD",1744796178954,14.45284606,125.23,125.19,14.45284606]
["bitfinex","SOLUSD",1744796179154,14.45284606,125.24,125.19,14.45284606]
["bitfinex","SOLUSD",1744796180254,14.45284606,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744796180837,58.00714606,125.25,125.2,22.4400665]
["bitfinex","SOLUSD",1744796181154,14.45284606,125.24,125.2,22.4400665]
["bitfinex","SOLUSD",1744796181453,43.5543,125.25,125.21,14.45284606]
["bitfinex","SOLUSD",1744796181850,37.34,125.25,125.21,14.45284606]
["bitfinex","SOLUSD",1744796182047,22.22254607,125.28,125.23,14.45284606]
["bitfinex","SOLUSD",1744796182249,1.64880001,125.28,125.24,14.45284606]
["bitfinex","SOLUSD",1744796182449,1e-08,125.28,125.25,14.45284606]
["bitfinex","SOLUSD",1744796184755,1e-08,125.28,125.27,14.45284606]
["bitfinex","SOLUSD",1744796184952,1e-08,125.28,125.27,33.10249492]
["bitfinex","SOLUSD",1744796185338,1e-08,125.28,125.27,33.24465649]
["bitfinex","SOLUSD",1744796187162,1e-08,125.28,125.27,41.22741373]
["bitfinex","SOLUSD",1744796187364,1e-08,125.28,125.27,41.08525216]
["bitfinex","SOLUSD",1744796187558,1e-08,125.28,125.27,22.4356033]
["bitfinex","SOLUSD",1744796190367,1e-08,125.28,125.27,41.08525216]
["bitfinex","SOLUSD",1744796192066,1e-08,125.28,125.27,22.4356033]
["bitfinex","SOLUSD",1744796192365,1e-08,125.28,125.27,41.08525216]
["bitfinex","SOLUSD",1744796194871,1e-08,125.28,125.27,41.22741373]
["bitfinex","SOLUSD",1744796196066,1e-08,125.28,125.27,41.08525216]
["bitfinex","SOLUSD",1744796198869,1e-08,125.28,125.27,41.22741373]
["bitfinex","SOLUSD",1744796199070,1e-08,125.28,125.27,67.22741373]
["bitfinex","SOLUSD",1744796200059,0.01000001,125.29,125.28,0.14216157]
["bitfinex","SOLUSD",1744796200259,0.01000001,125.29,125.28,14.59500763]
["bitfinex","SOLUSD",1744796200571,0.01000001,125.29,125.28,25.91500763]
["bitfinex","SOLUSD",1744796201474,0.01000001,125.29,125.28,33.89712768]
["bitfinex","SOLUSD",1744796203772,0.01000001,125.29,125.28,33.75496611]
["bitfinex","SOLUSD",1744796204887,0.01000001,125.29,125.28,52.40461497]
["bitfinex","SOLUSD",1744796205374,0.01000001,125.29,125.28,52.54677654]
["bitfinex","SOLUSD",1744796208253,0.01000001,125.29,125.28,52.40461497]
["bitfinex","SOLUSD",1744796208859,0.01000001,125.29,125.28,52.54677654]
["bitfinex","SOLUSD",1744796209989,0.01000001,125.29,125.28,52.40461497]
["bitfinex","SOLUSD",1744796213458,0.01000001,125.29,125.28,33.75496611]
["bitfinex","SOLUSD",1744796217205,0.01000001,125.29,125.28,28.54607458]
["bitfinex","SOLUSD",1744796221010,0.01000001,125.29,125.28,47.19572344]
["bitfinex","SOLUSD",1744796223194,0.01000001,125.29,125.28,28.54607458]
["bitfinex","SOLUSD",1744796223503,0.01000001,125.29,125.28,47.19572344]
["bitfinex","SOLUSD",1744796224006,0.01000001,125.29,125.28,35.87572344]
["bitfinex","SOLUSD",1744796224208,0.01000001,125.29,125.23,7.98530703]
["bitfinex","SOLUSD",1744796224209,15.58045454,125.29,125.23,7.98530703]
["bitfinex","SOLUSD",1744796224519,9.24395453,125.28,125.23,7.98530703]
["bitfinex","SOLUSD",1744796224687,9.24395453,125.27,125.22,17.29263425]
["bitfinex","SOLUSD",1744796225281,14.46094831,125.27,125.22,22.50962803]
["bitfinex","SOLUSD",1744796226385,22.44376651,125.27,125.22,22.50962803]
["bitfinex","SOLUSD",1744796228413,22.44376651,125.27,125.22,14.52394831]
["bitfinex","SOLUSD",1744796228614,14.46094831,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796229193,46.94514831,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796230414,54.93045534,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796235427,55.07261691,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796237628,38.64964886,125.22,125.21,1e-08]
["bitfinex","SOLUSD",1744796237787,53.11059717,125.22,125.21,1e-08]
["bitfinex","SOLUSD",1744796237994,53.25275874,125.22,125.21,1e-08]
["bitfinex","SOLUSD",1744796238196,46.0,125.19,125.18,0.063]
["bitfinex","SOLUSD",1744796238408,62.10940988,125.19,125.18,0.063]
["bitfinex","SOLUSD",1744796239209,69.95510676,125.19,125.18,0.063]
["bitfinex","SOLUSD",1744796239409,27.5063,125.19,125.18,0.063]
["bitfinex","SOLUSD",1744796240735,1.5063,125.19,125.18,0.063]
["bitfinex","SOLUSD",1744796240909,47.00354831,125.21,125.18,0.063]
["bitfinex","SOLUSD",1744796241231,14.46094831,125.2,125.18,0.063]
["bitfinex","SOLUSD",1744796244312,21.00354831,125.21,125.18,0.063]
["bitfinex","SOLUSD",1744796244511,6.5426,125.21,125.18,0.063]
["bitfinex","SOLUSD",1744796244810,21.00354831,125.21,125.18,0.063]
["bitfinex","SOLUSD",1744796245624,6.5426,125.21,125.18,0.063]
["bitfinex","SOLUSD",1744796245823,21.00354831,125.21,125.18,0.063]
["bitfinex","SOLUSD",1744796246028,6.5426,125.21,125.18,0.063]
["bitfinex","SOLUSD",1744796248544,21.00354831,125.21,125.18,0.063]
["bitfinex","SOLUSD",1744796248837,28.9903892,125.21,125.18,0.063]
["bitfinex","SOLUSD",1744796249239,21.00354831,125.21,125.18,0.063]
["bitfinex","SOLUSD",1744796250534,28.99025814,125.21,125.18,0.063]
["bitfinex","SOLUSD",1744796251327,14.46094831,125.2,125.18,0.063]
["bitfinex","SOLUSD",1744796251833,22.44819389,125.2,125.18,0.063]
["bitfinex","SOLUSD",1744796252041,14.46094831,125.19,125.18,0.063]
["bitfinex","SOLUSD",1744796253842,44.07880676,125.19,125.18,0.063]
["bitfinex","SOLUSD",1744796254146,44.22096833,125.19,125.18,0.063]
["bitfinex","SOLUSD",1744796254527,44.07880676,125.19,125.18,0.063]
["bitfinex","SOLUSD",1744796254726,88.87061719,125.19,125.18,0.063]
["bitfinex","SOLUSD",1744796254941,46.14216157,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796255138,60.60310988,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796255441,6.5654,125.21,125.16,14.52394831]
["bitfinex","SOLUSD",1744796255736,21.02634831,125.21,125.16,14.52394831]
["bitfinex","SOLUSD",1744796255943,47.02634831,125.21,125.16,14.52394831]
["bitfinex","SOLUSD",1744796256545,29.62544123,125.23,125.17,14.46094831]
["bitfinex","SOLUSD",1744796256848,47.6395,125.23,125.17,14.46094831]
["bitfinex","SOLUSD",1744796257038,14.46094831,125.22,125.17,22.44979374]
["bitfinex","SOLUSD",1744796257343,55.62489594,125.23,125.17,7.98884543]
["bitfinex","SOLUSD",1744796257344,14.46094831,125.21,125.17,7.98884543]
["bitfinex","SOLUSD",1744796257844,14.46094831,125.22,125.17,22.44979374]
["bitfinex","SOLUSD",1744796261552,55.62489594,125.23,125.17,7.98884543]
["bitfinex","SOLUSD",1744796261553,14.46094831,125.2,125.17,7.98884543]
["bitfinex","SOLUSD",1744796261937,14.46094831,125.21,125.17,7.98884543]
["bitfinex","SOLUSD",1744796265157,14.46094831,125.22,125.17,22.44979374]
["bitfinex","SOLUSD",1744796265339,70.22805739,125.23,125.18,14.46094831]
["bitfinex","SOLUSD",1744796266231,70.22805739,125.23,125.18,22.44890149]
["bitfinex","SOLUSD",1744796266635,68.58855739,125.23,125.18,22.44890149]
["bitfinex","SOLUSD",1744796267447,20.0,125.25,125.21,14.46094831]
["bitfinex","SOLUSD",1744796267848,34.46094831,125.25,125.21,14.46094831]
["bitfinex","SOLUSD",1744796268955,34.46094831,125.25,125.21,22.44694626]
["bitfinex","SOLUSD",1744796269647,14.46094831,125.24,125.2,7.987133]
["bitfinex","SOLUSD",1744796269852,14.46094831,125.23,125.2,7.987133]
["bitfinex","SOLUSD",1744796270953,14.46094831,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744796273062,14.46094831,125.24,125.19,22.44880676]
["bitfinex","SOLUSD",1744796275259,14.46094831,125.24,125.19,42.41845289]
["bitfinex","SOLUSD",1744796275459,51.78094831,125.26,125.21,14.46094831]
["bitfinex","SOLUSD",1744796275963,14.46094831,125.25,125.2,14.46094831]
["bitfinex","SOLUSD",1744796276764,59.76444965,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1744796277465,51.78094831,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1744796277660,51.78094831,125.26,125.21,22.44753085]
["bitfinex","SOLUSD",1744796278048,0.03,125.27,125.24,14.46094831]
["bitfinex","SOLUSD",1744796278248,0.03,125.27,125.25,14.46094831]
["bitfinex","SOLUSD",1744796278753,0.03,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1744796279840,0.03,125.27,125.26,22.44434284]
["bitfinex","SOLUSD",1744796281667,0.03,125.27,125.25,28.63437459]
["bitfinex","SOLUSD",1744796281842,0.03,125.27,125.25,7.98372628]
["bitfinex","SOLUSD",1744796282044,0.03,125.27,125.24,7.98443922]
["bitfinex","SOLUSD",1744796282267,14.46094831,125.26,125.23,9.54256716]
["bitfinex","SOLUSD",1744796283368,0.03,125.27,125.23,9.54256716]
["bitfinex","SOLUSD",1744796283872,14.49094831,125.27,125.23,9.54256716]
["bitfinex","SOLUSD",1744796284270,0.03,125.27,125.23,24.00351547]
["bitfinex","SOLUSD",1744796286465,0.03,125.27,125.24,14.46094831]
["bitfinex","SOLUSD",1744796287779,0.03,125.27,125.24,22.44520718]
["bitfinex","SOLUSD",1744796287983,14.49094831,125.27,125.22,14.46094831]
["bitfinex","SOLUSD",1744796288272,14.46094831,125.25,125.21,7.98632664]
["bitfinex","SOLUSD",1744796288778,14.46094831,125.26,125.21,22.44727495]
["bitfinex","SOLUSD",1744796289483,26.03,125.27,125.23,14.46094831]
["bitfinex","SOLUSD",1744796289658,26.03,125.27,125.24,14.46094831]
["bitfinex","SOLUSD",1744796289659,0.03,125.27,125.24,14.46094831]
["bitfinex","SOLUSD",1744796289854,0.03,125.27,125.23,14.46094831]
["bitfinex","SOLUSD",1744796290384,14.46094831,125.26,125.21,22.44727495]
["bitfinex","SOLUSD",1744796290575,22.47380178,125.27,125.22,14.46094831]
["bitfinex","SOLUSD",1744796291083,8.01285347,125.27,125.23,14.46094831]
["bitfinex","SOLUSD",1744796291763,8.01285347,125.27,125.23,22.44604279]
["bitfinex","SOLUSD",1744796292385,0.03,125.27,125.23,22.44604279]
["bitfinex","SOLUSD",1744796292569,0.03,125.27,125.24,14.46094831]
["bitfinex","SOLUSD",1744796293366,14.46094831,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744796294687,22.44275971,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744796296080,14.46094831,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1744796296275,14.46094831,125.27,125.22,22.44689304]
["bitfinex","SOLUSD",1744796296476,14.46094831,125.28,125.23,14.46094831]
["bitfinex","SOLUSD",1744796296662,14.46094831,125.28,125.24,14.46094831]
["bitfinex","SOLUSD",1744796297062,22.44275971,125.29,125.24,14.46094831]
["bitfinex","SOLUSD",1744796297295,7.9818114,125.29,125.24,14.46094831]
["bitfinex","SOLUSD",1744796297474,59.79198964,125.3,125.25,14.46094831]
["bitfinex","SOLUSD",1744796297981,22.44274724,125.29,125.24,22.44517078]
["bitfinex","SOLUSD",1744796299186,11.35,125.3,125.27,14.46094831]
["bitfinex","SOLUSD",1744796299378,0.03,125.3,125.27,14.46094831]
["bitfinex","SOLUSD",1744796300288,0.03,125.3,125.27,22.44361789]
["bitfinex","SOLUSD",1744796304386,0.03,125.3,125.28,14.46094831]
["bitfinex","SOLUSD",1744796304571,0.03,125.3,125.29,14.46094831]
["bitfinex","SOLUSD",1744796305168,0.03,125.3,125.28,14.46094831]
["bitfinex","SOLUSD",1744796306490,0.03,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1744796307790,0.03,125.3,125.28,22.44280388]
["bitfinex","SOLUSD",1744796308171,0.03,125.3,125.27,22.44337701]
["bitfinex","SOLUSD",1744796308396,0.03,125.3,125.27,7.9824287]
["bitfinex","SOLUSD",1744796308895,0.03,125.3,125.27,14.46094831]
["bitfinex","SOLUSD",1744796310394,14.46094831,125.29,125.25,19.28381235]
["bitfinex","SOLUSD",1744796310603,14.46094831,125.28,125.25,11.3]
["bitfinex","SOLUSD",1744796311896,14.46094831,125.28,125.24,7.98432335]
["bitfinex","SOLUSD",1744796315592,14.46094831,125.29,125.24,22.44527166]
["bitfinex","SOLUSD",1744796315901,14.46094831,125.29,125.25,22.44445756]
["bitfinex","SOLUSD",1744796316117,0.03,125.3,125.28,14.46094831]
["bitfinex","SOLUSD",1744796316807,0.03,125.3,125.27,14.46094831]
["bitfinex","SOLUSD",1744796317387,14.49094831,125.3,125.26,14.46094831]
["bitfinex","SOLUSD",1744796317594,14.49094831,125.3,125.25,22.44445756]
["bitfinex","SOLUSD",1744796317987,22.47185145,125.3,125.25,22.44445756]
["bitfinex","SOLUSD",1744796318187,14.49094831,125.3,125.26,14.46094831]
["bitfinex","SOLUSD",1744796319508,22.4719367,125.3,125.25,22.44445756]
["bitfinex","SOLUSD",1744796320213,22.4719367,125.3,125.26,14.46094831]
["bitfinex","SOLUSD",1744796320411,22.4719367,125.3,125.25,22.44445756]
["bitfinex","SOLUSD",1744796325312,0.03,125.3,125.26,17.23262936]
["bitfinex","SOLUSD",1744796325505,9.27965456,125.3,125.26,7.9829748]
["bitfinex","SOLUSD",1744796327609,0.03,125.3,125.26,17.23262936]
["bitfinex","SOLUSD",1744796327807,0.03,125.3,125.28,9.24965456]
["bitfinex","SOLUSD",1744796329423,0.03,125.3,125.28,17.23139885]
["bitfinex","SOLUSD",1744796332614,0.03,125.3,125.29,9.24965456]
["bitfinex","SOLUSD",1744796332919,0.03,125.3,125.29,27.89930342]
["bitfinex","SOLUSD",1744796334018,0.03,125.3,125.29,35.88078637]
["bitfinex","SOLUSD",1744796334420,0.03,125.3,125.29,17.23113751]
["bitfinex","SOLUSD",1744796338193,0.03,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1744796339825,0.03,125.3,125.28,28.53151438]
["bitfinex","SOLUSD",1744796339998,0.03,125.3,125.25,27.5766]
["bitfinex","SOLUSD",1744796340194,0.03,125.3,125.26,9.24965456]
["bitfinex","SOLUSD",1744796341104,0.03,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744796341329,0.03,125.3,125.26,22.43472227]
["bitfinex","SOLUSD",1744796342330,0.03,125.3,125.28,14.45132774]
["bitfinex","SOLUSD",1744796342717,0.03,125.3,125.25,27.94411177]
["bitfinex","SOLUSD",1744796342923,0.03,125.3,125.27,14.45132774]
["bitfinex","SOLUSD",1744796343318,0.03,125.3,125.28,14.45132774]
["bitfinex","SOLUSD",1744796344532,0.03,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1744796345835,0.03,125.3,125.29,22.43281069]
["bitfinex","SOLUSD",1744796346017,0.03,125.3,125.29,33.71281069]
["bitfinex","SOLUSD",1744796346407,0.03,125.3,125.29,52.36245955]
["bitfinex","SOLUSD",1744796349026,1e-08,125.3,125.29,52.50462112]
["bitfinex","SOLUSD",1744796351835,1e-08,125.3,125.29,52.36245955]
["bitfinex","SOLUSD",1744796353132,1e-08,125.3,125.29,33.71281069]
["bitfinex","SOLUSD",1744796353522,14.45132775,125.3,125.28,7.98180594]
["bitfinex","SOLUSD",1744796354038,14.45132774,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1744796355137,14.45132775,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744796356839,1e-08,125.3,125.27,14.45132774]
["bitfinex","SOLUSD",1744796357334,1e-08,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1744796357836,1e-08,125.3,125.28,22.43344779]
["bitfinex","SOLUSD",1744796358041,1e-08,125.3,125.29,14.45132774]
["bitfinex","SOLUSD",1744796359366,1e-08,125.3,125.29,22.43281069]
["bitfinex","SOLUSD",1744796360727,1e-08,125.3,125.28,7.98181122]
["bitfinex","SOLUSD",1744796360915,1e-08,125.3,125.28,22.43313896]
["bitfinex","SOLUSD",1744796362736,1e-08,125.3,125.28,7.98181122]
["bitfinex","SOLUSD",1744796366039,1e-08,125.3,125.27,22.43385013]
["bitfinex","SOLUSD",1744796368946,1e-08,125.3,125.29,14.45132774]
["bitfinex","SOLUSD",1744796369620,1e-08,125.3,125.27,27.9394155]
["bitfinex","SOLUSD",1744796369821,1e-08,125.3,125.29,14.45132774]
["bitfinex","SOLUSD",1744796370940,1e-08,125.3,125.29,22.43281069]
["bitfinex","SOLUSD",1744796374250,1e-08,125.3,125.29,41.08245955]
["bitfinex","SOLUSD",1744796374429,1e-08,125.3,125.29,41.22462112]
["bitfinex","SOLUSD",1744796376550,1e-08,125.3,125.29,41.08245955]
["bitfinex","SOLUSD",1744796377251,1e-08,125.3,125.29,35.87331972]
["bitfinex","SOLUSD",1744796389750,1e-08,125.3,125.29,17.22367086]
["bitfinex","SOLUSD",1744796393660,1e-08,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1744796393876,1e-08,125.3,125.29,17.22367086]
["bitfinex","SOLUSD",1744796394361,1e-08,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1744796395672,1e-08,125.3,125.28,7.98187861]
["bitfinex","SOLUSD",1744796395965,6.44150001,125.3,125.27,17.22494515]
["bitfinex","SOLUSD",1744796396471,6.44150001,125.3,125.28,9.24218791]
["bitfinex","SOLUSD",1744796397671,1e-08,125.3,125.29,17.22367086]
["bitfinex","SOLUSD",1744796401873,1e-08,125.3,125.27,17.22494515]
["bitfinex","SOLUSD",1744796402070,1e-08,125.3,125.28,9.24218791]
["bitfinex","SOLUSD",1744796402372,1e-08,125.3,125.28,17.22388401]
["bitfinex","SOLUSD",1744796403549,1e-08,125.3,125.29,9.24218791]
["bitfinex","SOLUSD",1744796403956,1e-08,125.3,125.28,17.22388401]
["bitfinex","SOLUSD",1744796404158,1e-08,125.3,125.28,7.9816961]
["bitfinex","SOLUSD",1744796405277,1e-08,125.3,125.27,17.22462235]
["bitfinex","SOLUSD",1744796409886,1e-08,125.3,125.28,9.24218791]
["bitfinex","SOLUSD",1744796410292,1e-08,125.3,125.26,27.94083913]
["bitfinex","SOLUSD",1744796410293,1e-08,125.3,125.27,9.24218791]
["bitfinex","SOLUSD",1744796411692,1e-08,125.3,125.28,9.24218791]
["bitfinex","SOLUSD",1744796412394,1e-08,125.3,125.28,17.22373974]
["bitfinex","SOLUSD",1744796413189,1e-08,125.3,125.29,9.24218791]
["bitfinex","SOLUSD",1744796414496,1e-08,125.3,125.29,17.22367086]
["bitfinex","SOLUSD",1744796418491,1e-08,125.3,125.29,7.98148295]
["bitfinex","SOLUSD",1744796419005,1e-08,125.3,125.29,17.22367086]
["bitfinex","SOLUSD",1744796423504,1e-08,125.3,125.28,7.98178395]
["bitfinex","SOLUSD",1744796423990,1e-08,125.3,125.28,17.22397186]
["bitfinex","SOLUSD",1744796424295,1e-08,125.3,125.29,9.24218791]
["bitfinex","SOLUSD",1744796424997,1e-08,125.3,125.28,17.22397186]
["bitfinex","SOLUSD",1744796427699,1e-08,125.3,125.28,7.98178395]
["bitfinex","SOLUSD",1744796428903,1e-08,125.3,125.28,17.22397186]
["bitfinex","SOLUSD",1744796433903,1e-08,125.3,125.28,7.98178395]
["bitfinex","SOLUSD",1744796438774,1e-08,125.3,125.27,7.98245053]
["bitfinex","SOLUSD",1744796438981,9.24218792,125.3,125.26,7.98327834]
["bitfinex","SOLUSD",1744796439180,15.89998792,125.3,125.26,7.98327834]
["bitfinex","SOLUSD",1744796439680,6.65780001,125.3,125.26,17.22546625]
["bitfinex","SOLUSD",1744796440007,6.65780001,125.3,125.27,9.24218791]
["bitfinex","SOLUSD",1744796440197,6.65780001,125.3,125.26,17.22546625]
["bitfinex","SOLUSD",1744796442504,6.65780001,125.3,125.27,9.24218791]
["bitfinex","SOLUSD",1744796445123,6.65780001,125.3,125.27,17.22447394]
["bitfinex","SOLUSD",1744796446001,6.65780001,125.3,125.28,9.24218791]
["bitfinex","SOLUSD",1744796446206,1e-08,125.3,125.29,9.24218791]
["bitfinex","SOLUSD",1744796446708,1e-08,125.3,125.29,27.89183677]
["bitfinex","SOLUSD",1744796447307,1e-08,125.3,125.29,17.22367086]
["bitfinex","SOLUSD",1744796453109,1e-08,125.3,125.29,28.48367086]
["bitfinex","SOLUSD",1744796453311,1e-08,125.3,125.29,47.13331972]
["bitfinex","SOLUSD",1744796454918,0.03,125.33,125.3,18.64964886]
["bitfinex","SOLUSD",1744796455216,0.03,125.33,125.32,9.24218791]
["bitfinex","SOLUSD",1744796456222,0.03,125.33,125.32,17.2217602]
["bitfinex","SOLUSD",1744796462240,0.03,125.34,125.33,18.64964886]
["bitfinex","SOLUSD",1744796462407,0.03,125.36,125.35,44.64964886]
["bitfinex","SOLUSD",1744796462735,0.03,125.36,125.35,53.89183677]
["bitfinex","SOLUSD",1744796462941,0.03,125.36,125.35,9.24218791]
["bitfinex","SOLUSD",1744796463810,0.03,125.36,125.35,17.21985045]
["bitfinex","SOLUSD",1744796465523,0.03,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1744796465727,0.03,125.36,125.35,17.21985045]
["bitfinex","SOLUSD",1744796482221,0.03,125.36,125.34,7.97808276]
["bitfinex","SOLUSD",1744796482527,0.03,125.36,125.35,9.24218791]
["bitfinex","SOLUSD",1744796482731,0.03,125.36,125.34,17.22027067]
["bitfinex","SOLUSD",1744796482935,0.03,125.36,125.34,7.97808276]
["bitfinex","SOLUSD",1744796483135,0.03,125.36,125.34,17.22027067]
["bitfinex","SOLUSD",1744796484347,0.03,125.36,125.34,7.97808276]
["bitfinex","SOLUSD",1744796486361,0.03,125.36,125.34,9.24218791]
["bitfinex","SOLUSD",1744796488258,0.03,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1744796491353,0.03,125.36,125.35,17.21985045]
["bitfinex","SOLUSD",1744796491555,0.03,125.36,125.35,35.86949931]
["bitfinex","SOLUSD",1744796491742,0.03,125.36,125.35,36.01166088]
["bitfinex","SOLUSD",1744796491944,0.03,125.36,125.35,35.86949931]
["bitfinex","SOLUSD",1744796492153,0.03,125.36,125.35,17.21985045]
["bitfinex","SOLUSD",1744796493758,0.03,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1744796494535,9.27218791,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1744796494863,9.24218791,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744796495357,9.27218791,125.36,125.31,17.22239699]
["bitfinex","SOLUSD",1744796495568,17.24948937,125.36,125.31,17.22239699]
["bitfinex","SOLUSD",1744796496360,9.24218791,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744796496560,8.00730146,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1744796496747,9.24218791,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744796498029,9.24218791,125.35,125.31,17.22239699]
["bitfinex","SOLUSD",1744796498861,7.9592,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744796501670,7.9592,125.34,125.31,17.22239699]
["bitfinex","SOLUSD",1744796502058,7.9592,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744796503768,7.9592,125.34,125.27,1.70636157]
["bitfinex","SOLUSD",1744796503769,26.0,125.32,125.26,8.04629677]
["bitfinex","SOLUSD",1744796503937,35.24218791,125.32,125.27,9.24218791]
["bitfinex","SOLUSD",1744796504144,9.24218791,125.31,125.26,17.28848468]
["bitfinex","SOLUSD",1744796505963,9.24218791,125.3,125.26,0.063]
["bitfinex","SOLUSD",1744796506164,9.24218791,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744796507964,17.22445955,125.28,125.26,0.063]
["bitfinex","SOLUSD",1744796508165,9.24218791,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744796510180,17.22494515,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744796512378,37.22494515,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744796512679,89.99685558,125.27,125.26,0.063]
["bitfinex","SOLUSD",1744796513257,18.79181043,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744796513466,28.03399834,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744796514271,118.91739287,125.26,125.25,0.063]
["bitfinex","SOLUSD",1744796514472,118.66834998,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744796514661,129.90834998,125.24,125.23,0.063]
["bitfinex","SOLUSD",1744796516459,137.89301941,125.24,125.22,0.063]
["bitfinex","SOLUSD",1744796516660,46.21093955,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796516863,9.24218791,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796517090,18.79181043,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796517393,9.24218791,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796517686,35.24218791,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796518672,43.22749494,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796519082,62.01930537,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796519669,144.91930537,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796520667,181.88805701,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796520987,155.88805701,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796521566,118.91930537,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796521789,155.88805701,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796523473,72.98805701,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744796523681,44.85781043,125.22,125.21,0.063]
["bitfinex","SOLUSD",1744796523984,62.08594307,125.22,125.19,0.063]
["bitfinex","SOLUSD",1744796524193,38.64964886,125.2,125.18,0.063]
["bitfinex","SOLUSD",1744796524496,38.64964886,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744796524692,118.14218791,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796525273,142.18254241,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796525785,131.37986675,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796525986,123.39073198,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796528397,40.49073198,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796528991,26.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796529190,40.49073198,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796530876,48.47986675,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796534006,26.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796534175,48.47986675,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796534375,67.27167718,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796536290,26.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796536592,19.22861411,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744796536786,45.22861411,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744796536985,59.71934609,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744796537704,14.49073198,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796538104,45.22861411,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744796538413,59.71934609,125.18,125.16,0.063]
["bitfinex","SOLUSD",1744796538794,14.49073198,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796545320,9.2690928,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796545805,17.25822757,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796548622,36.050038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796549618,17.25822757,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796550004,36.050038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796551806,118.950038,125.17,125.16,0.063]
["bitfinex","SOLUSD",1744796553227,156.0264092,125.17,125.16,1e-08]
["bitfinex","SOLUSD",1744796553427,121.69181043,125.16,125.14,0.063]
["bitfinex","SOLUSD",1744796553612,168.03727443,125.16,125.14,0.063]
["bitfinex","SOLUSD",1744796553810,9.2690928,125.15,125.14,0.063]
["bitfinex","SOLUSD",1744796554433,15.70488529,125.15,125.14,0.063]
["bitfinex","SOLUSD",1744796554611,17.2595043,125.15,125.14,0.063]
["bitfinex","SOLUSD",1744796557021,21.17170485,125.15,125.14,0.063]
["bitfinex","SOLUSD",1744796558328,21.17170485,125.15,125.12,0.063]
["bitfinex","SOLUSD",1744796558329,129.68286045,125.14,125.12,0.063]
["bitfinex","SOLUSD",1744796558527,44.64964886,125.11,125.08,0.063]
["bitfinex","SOLUSD",1744796558730,54.06090323,125.11,125.08,0.063]
["bitfinex","SOLUSD",1744796560336,35.2690928,125.11,125.08,0.063]
["bitfinex","SOLUSD",1744796560633,43.26205898,125.11,125.08,0.063]
["bitfinex","SOLUSD",1744796561218,48.49319496,125.11,125.08,0.063]
["bitfinex","SOLUSD",1744796561931,26.0,125.11,125.08,14.56322878]
["bitfinex","SOLUSD",1744796562113,26.0,125.11,125.08,16.13802878]
["bitfinex","SOLUSD",1744796562524,19.23192592,125.13,125.08,16.13802878]
["bitfinex","SOLUSD",1744796562833,59.7321547,125.13,125.08,16.13802878]
["bitfinex","SOLUSD",1744796563421,14.50022878,125.12,125.08,16.13802878]
["bitfinex","SOLUSD",1744796563634,22.49256027,125.12,125.08,16.13802878]
["bitfinex","SOLUSD",1744796563932,22.49256027,125.12,125.08,24.13278632]
["bitfinex","SOLUSD",1744796564121,22.49256027,125.12,125.08,9.63255754]
["bitfinex","SOLUSD",1744796565250,14.50022878,125.12,125.08,9.63255754]
["bitfinex","SOLUSD",1744796565735,51.74022878,125.13,125.08,24.13278632]
["bitfinex","SOLUSD",1744796566443,37.24,125.13,125.09,14.56322878]
["bitfinex","SOLUSD",1744796566620,37.24,125.13,125.1,14.56322878]
["bitfinex","SOLUSD",1744796567040,37.24,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796568234,51.74022878,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796569250,59.73203321,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796569425,14.50022878,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744796570442,22.49263957,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744796572827,59.73212361,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796574048,45.23189483,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796574250,37.24,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796574635,45.23171491,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796574837,59.73194369,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796575254,48.49194369,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796575460,40.50022878,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796575629,26.0,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796576248,22.49158977,125.14,125.1,0.063]
["bitfinex","SOLUSD",1744796577142,14.50022878,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796577538,22.49218888,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796578657,14.50022878,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796581137,14.50022878,125.14,125.1,0.063]
["bitfinex","SOLUSD",1744796581553,14.50022878,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796582160,14.50022878,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744796583090,14.50022878,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796583366,9.28008853,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796584277,17.27305471,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796592783,7.99296618,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796592995,17.27305471,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796594379,26.0,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744796595184,11.24,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796595787,9.28008853,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744796595957,9.28008853,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796597380,11.24,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796597578,20.52008853,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796598568,28.51182079,125.13,125.1,0.063]
["bitfinex","SOLUSD",1744796599189,9.28008853,125.12,125.1,0.063]
["bitfinex","SOLUSD",1744796599708,9.28008853,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796600186,35.28008853,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796600389,54.07189896,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796600588,62.06486514,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796605893,144.96486514,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796606993,125.41336514,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796610502,42.51336514,125.11,125.1,0.063]
["bitfinex","SOLUSD",1744796611288,38.79181043,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744796611503,168.09225308,125.1,125.09,0.063]
["bitfinex","SOLUSD",1744796611709,38.79181043,125.08,125.06,0.063]
["bitfinex","SOLUSD",1744796611906,129.40008853,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744796612803,148.19189896,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744796613011,65.29189896,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744796613383,73.28742146,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744796615820,47.28742146,125.07,125.06,0.063]
["bitfinex","SOLUSD",1744796616031,74.07189896,125.05,125.04,0.063]
["bitfinex","SOLUSD",1744796618329,82.06870023,125.05,125.04,0.063]
["bitfinex","SOLUSD",1744796618823,26.0,125.01,124.97,7.9619]
["bitfinex","SOLUSD",1744796619024,9.28008853,124.99,124.97,7.9619]
["bitfinex","SOLUSD",1744796619323,14.52499398,124.98,124.97,1.6481]
["bitfinex","SOLUSD",1744796619517,14.52499398,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744796620013,14.52499398,124.99,124.97,0.063]
["bitfinex","SOLUSD",1744796620414,14.52499398,125.0,124.97,0.063]
["bitfinex","SOLUSD",1744796620621,40.52499398,125.01,124.98,1.5777]
["bitfinex","SOLUSD",1744796620994,19.21894552,125.02,124.98,16.10269398]
["bitfinex","SOLUSD",1744796620995,11.22,125.02,124.98,16.10269398]
["bitfinex","SOLUSD",1744796621427,11.22,125.02,124.98,1.5777]
["bitfinex","SOLUSD",1744796621428,25.74499398,125.02,124.98,1.5777]
["bitfinex","SOLUSD",1744796622717,25.74499398,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744796623916,14.52499398,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744796624113,14.52499398,125.01,124.98,9.5788298]
["bitfinex","SOLUSD",1744796624325,11.22,125.02,124.98,24.10382378]
["bitfinex","SOLUSD",1744796624509,7.9955225,125.07,125.01,14.52499398]
["bitfinex","SOLUSD",1744796624716,14.52499398,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744796624910,40.52499398,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744796625829,14.52499398,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744796626118,40.52499398,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744796633223,40.52499398,125.06,125.02,22.52371418]
["bitfinex","SOLUSD",1744796633407,14.52499398,125.07,125.02,22.52371418]
["bitfinex","SOLUSD",1744796634402,14.52499398,125.06,125.02,22.52371418]
["bitfinex","SOLUSD",1744796634706,14.52499398,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744796635026,14.52499398,125.06,125.02,22.52371418]
["bitfinex","SOLUSD",1744796635412,22.52066074,125.07,125.02,22.52371418]
["bitfinex","SOLUSD",1744796635614,14.52499398,125.07,125.02,22.52371418]
["bitfinex","SOLUSD",1744796636225,22.52054048,125.07,125.02,22.52371418]
["bitfinex","SOLUSD",1744796636912,14.52499398,125.06,125.02,22.52371418]
["bitfinex","SOLUSD",1744796637942,7.9955465,125.07,125.02,22.52371418]
["bitfinex","SOLUSD",1744796638146,26.0,125.08,125.04,14.52499398]
["bitfinex","SOLUSD",1744796638514,40.52499398,125.08,125.03,22.53509398]
["bitfinex","SOLUSD",1744796639115,35.28244332,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744796639522,26.0,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744796639736,35.28244332,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744796640453,9.28244332,125.06,125.03,9.59081657]
["bitfinex","SOLUSD",1744796641233,9.28244332,125.06,125.03,1.5928]
["bitfinex","SOLUSD",1744796641843,9.28244332,125.05,125.02,7.99848885]
["bitfinex","SOLUSD",1744796642137,9.28244332,125.04,125.02,7.99848885]
["bitfinex","SOLUSD",1744796642523,9.28244332,125.03,125.0,1.5647]
["bitfinex","SOLUSD",1744796643321,9.28244332,125.03,125.0,9.56452747]
["bitfinex","SOLUSD",1744796643950,9.28244332,125.01,124.98,8.00115212]
["bitfinex","SOLUSD",1744796645136,14.52046805,125.01,124.98,8.00115212]
["bitfinex","SOLUSD",1744796645539,7.99816156,125.03,124.98,8.00115212]
["bitfinex","SOLUSD",1744796645863,25.74046805,125.04,125.0,14.52046805]
["bitfinex","SOLUSD",1744796646224,11.22,125.04,125.0,14.52046805]
["bitfinex","SOLUSD",1744796646425,25.74046805,125.04,125.0,14.52046805]
["bitfinex","SOLUSD",1744796647052,25.74046805,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744796647239,14.52046805,125.03,125.0,8.0]
["bitfinex","SOLUSD",1744796649147,14.52046805,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744796649743,25.74046805,125.04,125.0,1.5701]
["bitfinex","SOLUSD",1744796651261,25.74046805,125.04,125.0,9.56964276]
["bitfinex","SOLUSD",1744796654662,25.74046805,125.04,125.0,24.09011081]
["bitfinex","SOLUSD",1744796655767,11.22,125.04,125.0,44.09011081]
["bitfinex","SOLUSD",1744796655954,14.52046805,125.05,125.0,44.09011081]
["bitfinex","SOLUSD",1744796655955,26.0,125.07,125.03,14.52046805]
["bitfinex","SOLUSD",1744796656154,11.2,125.08,125.03,1.6249]
["bitfinex","SOLUSD",1744796656361,14.52046805,125.07,125.03,1.6249]
["bitfinex","SOLUSD",1744796657160,14.52046805,125.06,125.03,1.6249]
["bitfinex","SOLUSD",1744796657369,14.52046805,125.06,125.03,9.6224122]
["bitfinex","SOLUSD",1744796658667,14.52046805,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744796659667,19.19519987,125.08,125.02,7.9987202]
["bitfinex","SOLUSD",1744796659668,14.52046805,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744796659868,14.52046805,125.04,125.01,7.99918306]
["bitfinex","SOLUSD",1744796660046,14.52046805,125.05,125.01,7.99918306]
["bitfinex","SOLUSD",1744796663575,94.1,125.08,125.03,14.52046805]
["bitfinex","SOLUSD",1744796663748,25.72046805,125.08,125.03,14.52046805]
["bitfinex","SOLUSD",1744796664475,25.72046805,125.08,125.02,14.52046805]
["bitfinex","SOLUSD",1744796664645,14.52046805,125.07,125.02,14.52046805]
["bitfinex","SOLUSD",1744796665467,25.72046805,125.08,125.03,7.99808046]
["bitfinex","SOLUSD",1744796666078,11.2,125.08,125.03,22.51854851]
["bitfinex","SOLUSD",1744796666565,14.55046805,125.1,125.04,16.07506805]
["bitfinex","SOLUSD",1744796666772,14.52046805,125.08,125.04,1.5546]
["bitfinex","SOLUSD",1744796666977,14.52046805,125.07,125.04,1.5546]
["bitfinex","SOLUSD",1744796667153,9.28382243,125.07,125.04,1.5546]
["bitfinex","SOLUSD",1744796667568,7.99437487,125.09,125.04,9.55153762]
["bitfinex","SOLUSD",1744796667875,9.28382243,125.08,125.04,9.55153762]
["bitfinex","SOLUSD",1744796668961,9.28382243,125.07,125.04,9.55153762]
["bitfinex","SOLUSD",1744796670773,9.28382243,125.07,125.04,7.99693762]
["bitfinex","SOLUSD",1744796670970,9.28382243,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1744796673673,9.28382243,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1744796674077,9.28382243,125.06,125.02,7.99839902]
["bitfinex","SOLUSD",1744796675496,9.28382243,125.04,125.01,9.60843763]
["bitfinex","SOLUSD",1744796676187,9.28382243,125.04,125.01,7.99903763]
["bitfinex","SOLUSD",1744796676686,9.28382243,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744796677286,7.99616629,125.06,125.0,8.0]
["bitfinex","SOLUSD",1744796677477,9.28382243,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744796679278,9.28382243,125.05,125.0,17.28382243]
["bitfinex","SOLUSD",1744796681894,9.28382243,125.06,125.01,9.28382243]
["bitfinex","SOLUSD",1744796683591,9.28382243,125.05,125.0,37.28382243]
["bitfinex","SOLUSD",1744796684078,7.99685606,125.05,125.0,8.0]
["bitfinex","SOLUSD",1744796684267,82.9,125.07,125.02,9.28382243]
["bitfinex","SOLUSD",1744796684467,9.28382243,125.06,125.01,9.28382243]
["bitfinex","SOLUSD",1744796685489,9.28382243,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744796686081,9.28382243,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744796686279,9.28382243,125.04,124.99,17.28446248]
["bitfinex","SOLUSD",1744796686990,9.28382243,125.04,124.99,8.00064005]
["bitfinex","SOLUSD",1744796688398,17.28127349,125.04,124.99,8.00064005]
["bitfinex","SOLUSD",1744796688891,9.28382243,125.04,124.99,17.28446248]
["bitfinex","SOLUSD",1744796689515,17.28137725,125.04,124.99,8.00064005]
["bitfinex","SOLUSD",1744796689817,9.28382243,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744796691218,9.28382243,125.02,124.98,20.74285964]
["bitfinex","SOLUSD",1744796691522,9.28382243,125.02,124.98,9.54285964]
["bitfinex","SOLUSD",1744796692111,9.28382243,125.03,124.98,18.82668207]
["bitfinex","SOLUSD",1744796693900,9.28382243,125.02,124.98,9.54285964]
["bitfinex","SOLUSD",1744796694301,9.28382243,125.03,124.98,18.82668207]
["bitfinex","SOLUSD",1744796697227,9.28382243,125.02,124.98,9.54285964]
["bitfinex","SOLUSD",1744796699833,9.28382243,125.01,124.98,1.5419]
["bitfinex","SOLUSD",1744796700003,9.28382243,125.0,124.97,8.064631]
["bitfinex","SOLUSD",1744796700207,9.28382243,125.01,124.97,8.064631]
["bitfinex","SOLUSD",1744796701636,9.28382243,125.0,124.97,8.064631]
["bitfinex","SOLUSD",1744796701840,9.28382243,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744796703929,20.48382243,125.01,124.97,9.34682243]
["bitfinex","SOLUSD",1744796704229,20.48382243,125.01,124.97,0.063]
["bitfinex","SOLUSD",1744796704431,9.28382243,125.0,124.97,0.063]
["bitfinex","SOLUSD",1744796705230,9.28382243,125.0,124.97,8.06492046]
["bitfinex","SOLUSD",1744796705635,20.48382243,125.01,124.97,8.06492046]
["bitfinex","SOLUSD",1744796705835,82.9,125.04,124.99,9.28382243]
["bitfinex","SOLUSD",1744796706038,9.28382243,125.04,124.99,9.28382243]
["bitfinex","SOLUSD",1744796706212,57.2,125.05,124.99,9.28382243]
["bitfinex","SOLUSD",1744796706411,9.28382243,125.04,124.99,9.28382243]
["bitfinex","SOLUSD",1744796706829,20.48382243,125.05,125.0,9.28382243]
["bitfinex","SOLUSD",1744796707035,11.2,125.05,125.01,9.28382243]
["bitfinex","SOLUSD",1744796707244,11.2,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744796707530,102.9,125.07,125.02,17.28254263]
["bitfinex","SOLUSD",1744796707531,9.28382243,125.07,125.02,17.28254263]
["bitfinex","SOLUSD",1744796707834,103.38382243,125.09,125.05,9.28382243]
["bitfinex","SOLUSD",1744796708039,11.2,125.09,125.05,9.28382243]
["bitfinex","SOLUSD",1744796708224,28.4782016,125.09,125.04,9.28382243]
["bitfinex","SOLUSD",1744796708422,9.28382243,125.08,125.04,9.28382243]
["bitfinex","SOLUSD",1744796708635,9.28382243,125.08,125.03,9.28382243]
["bitfinex","SOLUSD",1744796709234,9.28382243,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744796709425,9.28382243,125.07,125.03,9.28382243]
["bitfinex","SOLUSD",1744796709625,9.28382243,125.07,125.02,9.28382243]
["bitfinex","SOLUSD",1744796710536,9.28382243,125.07,125.02,17.28203755]
["bitfinex","SOLUSD",1744796711223,9.28382243,125.06,125.02,7.99821512]
["bitfinex","SOLUSD",1744796712044,9.28382243,125.05,125.02,7.99821512]
["bitfinex","SOLUSD",1744796712217,9.28382243,125.05,125.01,23.47237041]
["bitfinex","SOLUSD",1744796712536,9.28382243,125.05,125.01,14.18854798]
["bitfinex","SOLUSD",1744796712741,9.28382243,125.05,125.01,23.47237041]
["bitfinex","SOLUSD",1744796712941,9.28382243,125.06,125.02,9.28382243]
["bitfinex","SOLUSD",1744796714231,9.28382243,125.06,125.02,17.28209779]
["bitfinex","SOLUSD",1744796714953,43.27964811,125.07,125.02,17.28209779]
["bitfinex","SOLUSD",1744796715123,35.28382243,125.07,125.02,17.28209779]
["bitfinex","SOLUSD",1744796715642,7.99518589,125.08,125.03,9.28382243]
["bitfinex","SOLUSD",1744796715943,17.27900832,125.08,125.03,9.28382243]
["bitfinex","SOLUSD",1744796716557,9.28382243,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1744796717339,9.28382243,125.07,125.03,17.28159508]
["bitfinex","SOLUSD",1744796717545,9.28382243,125.06,125.03,7.99777265]
["bitfinex","SOLUSD",1744796717841,9.28382243,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744796718336,9.28382243,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744796718731,9.28382243,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744796719122,17.28071498,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744796719329,9.28382243,125.04,125.0,28.48355722]
["bitfinex","SOLUSD",1744796719523,9.28382243,125.05,125.0,17.28355722]
["bitfinex","SOLUSD",1744796720755,129.68762827,125.07,125.01,9.28382243]
["bitfinex","SOLUSD",1744796720928,9.28382243,125.06,125.01,9.28382243]
["bitfinex","SOLUSD",1744796721241,9.28382243,125.05,125.0,17.28355722]
["bitfinex","SOLUSD",1744796725540,9.28382243,125.03,125.0,7.99973479]
["bitfinex","SOLUSD",1744796725928,9.28382243,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744796728355,39.1945165,125.09,125.03,1.6446]
["bitfinex","SOLUSD",1744796728560,11.2,125.09,125.04,9.28382243]
["bitfinex","SOLUSD",1744796728859,20.48382243,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744796729047,9.28382243,125.07,125.03,16.99872243]
["bitfinex","SOLUSD",1744796729234,9.28382243,125.07,125.03,7.7149]
["bitfinex","SOLUSD",1744796730250,9.28382243,125.07,125.03,15.71267524]
["bitfinex","SOLUSD",1744796730438,9.28382243,125.08,125.03,24.99649767]
["bitfinex","SOLUSD",1744796730648,39.19449836,125.09,125.04,9.28382243]
["bitfinex","SOLUSD",1744796730649,20.48382243,125.09,125.04,9.28382243]
["bitfinex","SOLUSD",1744796730838,9.28382243,125.08,125.03,24.99649767]
["bitfinex","SOLUSD",1744796731739,28.4782129,125.09,125.04,9.28382243]
["bitfinex","SOLUSD",1744796731964,28.4782129,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744796733254,20.48382243,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744796733841,11.2,125.09,125.05,17.2806237]
["bitfinex","SOLUSD",1744796735556,20.48382243,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744796738947,11.2,125.09,125.05,17.2806237]
["bitfinex","SOLUSD",1744796739265,0.03,125.1,125.07,9.28382243]
["bitfinex","SOLUSD",1744796739463,0.03,125.1,125.06,9.28382243]
["bitfinex","SOLUSD",1744796739664,0.03,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1744796739665,17.30746816,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1744796739966,9.28382243,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744796740139,9.28382243,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744796741364,9.28382243,125.09,125.05,17.2806237]
["bitfinex","SOLUSD",1744796741667,9.28382243,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744796743269,0.03,125.1,125.06,9.28382243]
["bitfinex","SOLUSD",1744796744067,9.31382243,125.1,125.06,9.28382243]
["bitfinex","SOLUSD",1744796744267,9.31382243,125.1,125.05,17.2806237]
["bitfinex","SOLUSD",1744796748479,17.30750175,125.1,125.05,17.2806237]
["bitfinex","SOLUSD",1744796748963,9.31382243,125.1,125.05,17.2806237]
["bitfinex","SOLUSD",1744796751174,0.03,125.1,125.05,17.2806237]
["bitfinex","SOLUSD",1744796753198,9.31382243,125.1,125.05,17.2806237]
["bitfinex","SOLUSD",1744796754395,9.31382243,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1744796754396,9.28382243,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744796759386,17.30753221,125.1,125.05,17.2806237]
["bitfinex","SOLUSD",1744796759690,0.03,125.1,125.07,9.28382243]
["bitfinex","SOLUSD",1744796760075,0.03,125.1,125.07,17.27876352]
["bitfinex","SOLUSD",1744796760389,9.28382243,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744796761559,0.03,125.1,125.05,9.28382243]
["bitfinex","SOLUSD",1744796761764,0.03,125.1,125.07,9.28382243]
["bitfinex","SOLUSD",1744796762092,0.03,125.1,125.07,7.99521546]
["bitfinex","SOLUSD",1744796763391,9.31382243,125.1,125.04,35.28382243]
["bitfinex","SOLUSD",1744796763694,9.28382243,125.08,125.04,26.0]
["bitfinex","SOLUSD",1744796764491,9.28382243,125.08,125.04,33.99713258]
["bitfinex","SOLUSD",1744796765191,9.28382243,125.08,125.04,7.99713258]
["bitfinex","SOLUSD",1744796765491,9.28382243,125.08,125.04,17.28095501]
["bitfinex","SOLUSD",1744796766786,9.28382243,125.08,125.04,7.99713258]
["bitfinex","SOLUSD",1744796769368,9.28382243,125.08,125.04,17.28095501]
["bitfinex","SOLUSD",1744796769975,9.28382243,125.08,125.04,7.99713258]
["bitfinex","SOLUSD",1744796772302,17.27911639,125.08,125.03,18.92619076]
["bitfinex","SOLUSD",1744796772482,9.28382243,125.07,125.02,7.9987202]
["bitfinex","SOLUSD",1744796773698,9.28382243,125.07,125.02,17.28254263]
["bitfinex","SOLUSD",1744796774499,17.2795704,125.07,125.02,17.28254263]
["bitfinex","SOLUSD",1744796774796,9.28382243,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744796777804,9.28382243,125.05,125.01,7.99905999]
["bitfinex","SOLUSD",1744796778002,9.28382243,125.03,125.0,7.99972019]
["bitfinex","SOLUSD",1744796778178,9.28382243,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744796779104,9.28382243,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744796779514,20.0,125.05,124.98,8.00105515]
["bitfinex","SOLUSD",1744796779515,26.0,125.04,124.98,8.00105515]
["bitfinex","SOLUSD",1744796779716,9.28382243,124.99,124.97,0.063]
["bitfinex","SOLUSD",1744796780315,9.28382243,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744796785602,17.28510263,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744796786118,67.25691306,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744796786306,73.48321306,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744796787324,77.45031374,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744796787907,77.45031374,124.98,124.95,0.063]
["bitfinex","SOLUSD",1744796787908,46.0,124.96,124.95,0.063]
["bitfinex","SOLUSD",1744796788208,26.0,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744796788410,35.28382243,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744796789029,43.28766427,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744796789321,82.0794747,124.94,124.93,0.063]
["bitfinex","SOLUSD",1744796791531,64.64964886,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744796791708,85.11347129,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744796791908,85.25563286,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744796794843,46.46382243,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744796800126,37.18,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744796800327,46.46382243,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744796801024,20.46382243,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744796801425,11.18,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744796801721,133.52336328,124.96,124.9,9.34682243]
["bitfinex","SOLUSD",1744796801936,50.62336328,124.96,124.91,9.28382243]
["bitfinex","SOLUSD",1744796803337,50.62336328,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1744796803736,9.28382243,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1744796804537,9.28382243,124.94,124.92,8.00512327]
["bitfinex","SOLUSD",1744796804837,9.28382243,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744796805235,9.28382243,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744796805825,9.28382243,124.94,124.9,8.06940512]
["bitfinex","SOLUSD",1744796808055,17.28782467,124.94,124.9,8.06940512]
["bitfinex","SOLUSD",1744796808355,9.28382243,124.92,124.9,0.063]
["bitfinex","SOLUSD",1744796808935,9.28382243,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744796809450,74.07563286,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744796810043,82.08139701,124.91,124.9,0.063]
["bitfinex","SOLUSD",1744796816054,18.79181043,124.9,124.89,1.2343859]
["bitfinex","SOLUSD",1744796816265,28.07563286,124.9,124.89,1.2343859]
["bitfinex","SOLUSD",1744796816766,64.79181043,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744796816939,85.25563286,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744796818266,93.26396152,124.87,124.86,0.063]
["bitfinex","SOLUSD",1744796820961,46.14216157,124.82,124.81,0.050381]
["bitfinex","SOLUSD",1744796821149,85.25563286,124.82,124.81,0.050381]
["bitfinex","SOLUSD",1744796821649,89.3290311,124.82,124.81,0.050381]
["bitfinex","SOLUSD",1744796821848,126.46432082,124.82,124.81,0.050381]
["bitfinex","SOLUSD",1744796822570,97.34056771,124.82,124.81,0.050381]
["bitfinex","SOLUSD",1744796823259,102.63140143,124.82,124.81,0.050381]
["bitfinex","SOLUSD",1744796823648,18.79181043,124.81,124.8,0.012619]
["bitfinex","SOLUSD",1744796823871,46.0,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744796824058,79.36646658,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744796824387,60.71681772,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744796824589,60.57465615,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744796824957,68.58811876,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744796825761,60.57465615,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744796826782,40.57465615,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744796826982,68.73028033,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744796827183,87.37992919,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744796827857,101.54964886,124.78,124.77,0.063]
["bitfinex","SOLUSD",1744796828062,14.57465615,124.74,124.7,1.569]
["bitfinex","SOLUSD",1744796828568,14.57465615,124.74,124.7,16.14365615]
["bitfinex","SOLUSD",1744796828890,14.57465615,124.74,124.7,9.58815551]
["bitfinex","SOLUSD",1744796829059,34.57465615,124.73,124.7,1.569]
["bitfinex","SOLUSD",1744796829261,14.57465615,124.71,124.67,1.5704]
["bitfinex","SOLUSD",1744796829480,14.57465615,124.7,124.67,1.5704]
["bitfinex","SOLUSD",1744796829868,14.57465615,124.71,124.67,1.5704]
["bitfinex","SOLUSD",1744796830066,14.57465615,124.7,124.67,1.5704]
["bitfinex","SOLUSD",1744796830262,14.57465615,124.69,124.67,1.5704]
["bitfinex","SOLUSD",1744796830468,11.18,124.71,124.67,1.5704]
["bitfinex","SOLUSD",1744796830668,11.18,124.71,124.68,14.57465615]
["bitfinex","SOLUSD",1744796830981,11.18,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1744796832183,82.9,124.73,124.7,14.57465615]
["bitfinex","SOLUSD",1744796832385,8.01296743,124.8,124.73,1.5746]
["bitfinex","SOLUSD",1744796832572,14.57465615,124.77,124.73,1.5746]
["bitfinex","SOLUSD",1744796832776,26.0,124.77,124.73,1.5746]
["bitfinex","SOLUSD",1744796833090,14.57465615,124.76,124.73,9.59187503]
["bitfinex","SOLUSD",1744796833290,14.57465615,124.76,124.73,1.5746]
["bitfinex","SOLUSD",1744796833791,14.57465615,124.75,124.73,1.5746]
["bitfinex","SOLUSD",1744796834369,14.57465615,124.76,124.73,9.591586]
["bitfinex","SOLUSD",1744796834696,14.57465615,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1744796834897,54.01480894,124.77,124.71,22.5932593]
["bitfinex","SOLUSD",1744796834898,14.57465615,124.76,124.71,22.5932593]
["bitfinex","SOLUSD",1744796835389,14.57465615,124.75,124.71,22.5932593]
["bitfinex","SOLUSD",1744796835689,14.57465615,124.76,124.71,22.5932593]
["bitfinex","SOLUSD",1744796836300,14.57465615,124.76,124.71,8.01860315]
["bitfinex","SOLUSD",1744796836672,14.57465615,124.75,124.71,22.5932593]
["bitfinex","SOLUSD",1744796836908,40.57465615,124.77,124.72,14.57465615]
["bitfinex","SOLUSD",1744796837214,26.0,124.77,124.74,14.57465615]
["bitfinex","SOLUSD",1744796837507,26.0,124.77,124.73,22.59197355]
["bitfinex","SOLUSD",1744796837685,40.57465615,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744796838787,26.0,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744796838996,40.57465615,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744796840101,26.0,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744796840305,40.57465615,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744796844009,20.0,124.81,124.76,14.57465615]
["bitfinex","SOLUSD",1744796844305,14.57465615,124.81,124.76,14.57465615]
["bitfinex","SOLUSD",1744796844500,14.57465615,124.8,124.75,14.57465615]
["bitfinex","SOLUSD",1744796844681,14.57465615,124.78,124.74,7.9816]
["bitfinex","SOLUSD",1744796844889,14.57465615,124.77,124.74,7.9816]
["bitfinex","SOLUSD",1744796845189,14.57465615,124.77,124.74,1.5113]
["bitfinex","SOLUSD",1744796846314,46.0,124.8,124.74,24.10251526]
["bitfinex","SOLUSD",1744796846610,14.57465615,124.79,124.74,24.10251526]
["bitfinex","SOLUSD",1744796846908,14.57465615,124.78,124.74,24.10251526]
["bitfinex","SOLUSD",1744796847116,14.57465615,124.78,124.74,9.52785911]
["bitfinex","SOLUSD",1744796848114,26.14216157,124.77,124.71,7.9362]
["bitfinex","SOLUSD",1744796848288,14.57465615,124.75,124.71,15.95478885]
["bitfinex","SOLUSD",1744796849490,14.57465615,124.73,124.71,1.6024]
["bitfinex","SOLUSD",1744796849690,14.57465615,124.73,124.68,6.3699]
["bitfinex","SOLUSD",1744796849691,14.57465615,124.72,124.68,16.04052554]
["bitfinex","SOLUSD",1744796849917,14.57465615,124.7,124.68,1.6504]
["bitfinex","SOLUSD",1744796850103,14.57465615,124.69,124.66,8.0846382]
["bitfinex","SOLUSD",1744796850292,14.57465615,124.69,124.66,0.063]
["bitfinex","SOLUSD",1744796850911,14.57465615,124.68,124.66,0.063]
["bitfinex","SOLUSD",1744796851312,14.57465615,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796851515,14.57465615,124.68,124.66,0.063]
["bitfinex","SOLUSD",1744796851905,34.57465615,124.69,124.66,0.063]
["bitfinex","SOLUSD",1744796852427,14.57465615,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796853825,61.38764248,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796854002,42.73799362,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796854318,34.57465615,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796854524,42.59583205,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796855026,42.73799362,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796855216,20.0,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796855403,34.57465615,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796856131,20.0,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796856328,14.57465615,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796856522,51.83465615,124.68,124.66,0.063]
["bitfinex","SOLUSD",1744796856825,14.71681772,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796857032,34.71681772,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796857237,53.36646658,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796857599,61.38764248,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796857930,42.73799362,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796859214,61.38764248,124.67,124.66,0.063]
["bitfinex","SOLUSD",1744796861527,127.69181043,124.66,124.65,0.063]
["bitfinex","SOLUSD",1744796861831,127.69181043,124.66,124.63,2.9157436]
["bitfinex","SOLUSD",1744796861832,64.79181043,124.64,124.63,2.9157436]
["bitfinex","SOLUSD",1744796862037,20.0,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744796862209,31.26,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744796862418,14.57465615,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744796862611,25.83465615,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744796863020,11.26,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744796863214,25.83465615,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744796863532,20.14216157,124.63,124.58,0.063]
["bitfinex","SOLUSD",1744796863533,14.57465615,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744796863924,14.57465615,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744796864105,14.57465615,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744796864310,14.57465615,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744796865309,40.57465615,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744796865513,14.57465615,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744796866418,20.0,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744796866419,34.57465615,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744796866613,42.60036087,124.6,124.58,0.063]
["bitfinex","SOLUSD",1744796866812,14.57465615,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744796867020,65.3046638,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744796867219,14.57465615,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744796867443,53.87931995,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744796867940,34.57465615,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744796869534,42.6009825,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744796869915,61.39279293,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744796871026,42.6009825,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744796871341,42.74314407,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744796871922,61.39279293,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744796873345,68.02419293,124.59,124.58,0.063]
["bitfinex","SOLUSD",1744796874339,68.02419293,124.59,124.47,20.084949]
["bitfinex","SOLUSD",1744796874340,20.0,124.53,124.46,1.5732]
["bitfinex","SOLUSD",1744796874533,14.57465615,124.51,124.46,16.14785615]
["bitfinex","SOLUSD",1744796875545,14.57465615,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1744796875936,14.57465615,124.56,124.5,14.57465615]
["bitfinex","SOLUSD",1744796876119,14.57465615,124.56,124.51,14.57465615]
["bitfinex","SOLUSD",1744796876324,14.57465615,124.55,124.53,0.063]
["bitfinex","SOLUSD",1744796876521,14.57465615,124.56,124.53,0.063]
["bitfinex","SOLUSD",1744796877727,28.02526735,124.61,124.55,14.57465615]
["bitfinex","SOLUSD",1744796877936,31.3,124.63,124.58,14.57465615]
["bitfinex","SOLUSD",1744796878130,20.0,124.63,124.59,14.57465615]
["bitfinex","SOLUSD",1744796879632,14.57465615,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1744796879850,42.5975323,124.65,124.6,22.60033833]
["bitfinex","SOLUSD",1744796880227,14.57465615,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1744796880628,42.5975323,124.65,124.6,22.60033833]
["bitfinex","SOLUSD",1744796880834,14.57465615,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1744796881152,23.37018723,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1744796881853,43.37018723,124.65,124.6,31.39586941]
["bitfinex","SOLUSD",1744796882062,31.3,124.67,124.62,23.37018723]
["bitfinex","SOLUSD",1744796882233,23.37018723,124.66,124.61,23.37018723]
["bitfinex","SOLUSD",1744796882853,31.3,124.67,124.63,23.37018723]
["bitfinex","SOLUSD",1744796883239,54.67018723,124.67,124.63,23.37018723]
["bitfinex","SOLUSD",1744796883638,11.3,124.67,124.63,23.37018723]
["bitfinex","SOLUSD",1744796883832,11.3,124.67,124.63,31.39360089]
["bitfinex","SOLUSD",1744796884031,34.67018723,124.67,124.63,31.39360089]
["bitfinex","SOLUSD",1744796884251,34.67018723,124.67,124.63,8.02341366]
["bitfinex","SOLUSD",1744796884550,11.3,124.67,124.63,31.39360089]
["bitfinex","SOLUSD",1744796884851,11.3,124.67,124.64,23.37018723]
["bitfinex","SOLUSD",1744796885034,31.3,124.71,124.65,23.37018723]
["bitfinex","SOLUSD",1744796885237,54.67018723,124.71,124.66,23.37018723]
["bitfinex","SOLUSD",1744796885940,34.67018723,124.71,124.66,31.39172665]
["bitfinex","SOLUSD",1744796886241,23.37018723,124.7,124.66,31.39172665]
["bitfinex","SOLUSD",1744796886435,23.37018723,124.7,124.66,8.02153942]
["bitfinex","SOLUSD",1744796886738,23.37018723,124.67,124.65,1.6016]
["bitfinex","SOLUSD",1744796886937,23.37018723,124.67,124.65,9.62394879]
["bitfinex","SOLUSD",1744796887145,23.37018723,124.67,124.65,1.6016]
["bitfinex","SOLUSD",1744796887441,23.37018723,124.67,124.65,9.62406001]
["bitfinex","SOLUSD",1744796887648,23.37018723,124.66,124.63,8.0237503]
["bitfinex","SOLUSD",1744796887950,23.37018723,124.67,124.63,31.39393753]
["bitfinex","SOLUSD",1744796888126,23.37018723,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1744796889343,23.37018723,124.67,124.63,31.39393753]
["bitfinex","SOLUSD",1744796890239,23.37018723,124.66,124.62,9.62209291]
["bitfinex","SOLUSD",1744796893649,23.37018723,124.67,124.62,32.99228014]
["bitfinex","SOLUSD",1744796893850,34.65018723,124.7,124.65,23.37018723]
["bitfinex","SOLUSD",1744796894069,11.28,124.7,124.66,23.37018723]
["bitfinex","SOLUSD",1744796894356,11.28,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1744796894533,23.40018723,124.72,124.68,23.37018723]
["bitfinex","SOLUSD",1744796894734,0.03,124.72,124.68,24.94608723]
["bitfinex","SOLUSD",1744796894965,23.40018723,124.72,124.68,24.94608723]
["bitfinex","SOLUSD",1744796895253,23.40018723,124.72,124.68,1.5759]
["bitfinex","SOLUSD",1744796896053,23.37018723,124.71,124.68,1.5759]
["bitfinex","SOLUSD",1744796896239,23.37018723,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1744796897052,23.37018723,124.69,124.65,9.65329018]
["bitfinex","SOLUSD",1744796897355,23.37018723,124.68,124.65,9.65329018]
["bitfinex","SOLUSD",1744796897556,23.37018723,124.67,124.65,1.631]
["bitfinex","SOLUSD",1744796899233,23.37018723,124.66,124.62,9.65539415]
["bitfinex","SOLUSD",1744796899434,23.37018723,124.66,124.62,33.02558138]
["bitfinex","SOLUSD",1744796899835,23.37018723,124.67,124.63,23.37018723]
["bitfinex","SOLUSD",1744796900555,20.0,124.69,124.63,23.37018723]
["bitfinex","SOLUSD",1744796900760,23.37018723,124.68,124.63,23.37018723]
["bitfinex","SOLUSD",1744796901060,23.37018723,124.68,124.64,8.02310654]
["bitfinex","SOLUSD",1744796901649,23.37018723,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1744796902339,23.37018723,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1744796903157,23.37018723,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1744796903341,23.37018723,124.67,124.63,8.0237503]
["bitfinex","SOLUSD",1744796904762,31.39146057,124.67,124.62,33.02526849]
["bitfinex","SOLUSD",1744796905155,14.60165196,124.66,124.62,1.631]
["bitfinex","SOLUSD",1744796905355,14.60165196,124.65,124.62,1.631]
["bitfinex","SOLUSD",1744796906058,14.60165196,124.64,124.62,1.631]
["bitfinex","SOLUSD",1744796907344,14.60165196,124.64,124.61,8.02490713]
["bitfinex","SOLUSD",1744796907847,14.60165196,124.62,124.59,1.5109]
["bitfinex","SOLUSD",1744796908372,14.60165196,124.61,124.59,1.5109]
["bitfinex","SOLUSD",1744796908541,14.60165196,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1744796909357,14.60165196,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1744796909558,14.60165196,124.6,124.57,8.02761499]
["bitfinex","SOLUSD",1744796910445,14.60165196,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1744796911259,23.38554913,124.6,124.56,20.8188997]
["bitfinex","SOLUSD",1744796911457,23.38554913,124.59,124.56,20.8188997]
["bitfinex","SOLUSD",1744796911664,8.02443788,124.62,124.56,20.8188997]
["bitfinex","SOLUSD",1744796911665,23.38554913,124.6,124.56,20.8188997]
["bitfinex","SOLUSD",1744796911966,114.18,124.65,124.58,23.38554913]
["bitfinex","SOLUSD",1744796912164,23.38554913,124.62,124.57,23.38554913]
["bitfinex","SOLUSD",1744796912463,23.38554913,124.62,124.56,20.8188997]
["bitfinex","SOLUSD",1744796912642,23.38554913,124.6,124.56,20.8188997]
["bitfinex","SOLUSD",1744796914874,23.38554913,124.61,124.56,64.27509751]
["bitfinex","SOLUSD",1744796915178,23.38554913,124.62,124.57,23.38554913]
["bitfinex","SOLUSD",1744796915781,23.38554913,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1744796916080,23.38554913,124.64,124.59,23.38554913]
["bitfinex","SOLUSD",1744796916470,23.38554913,124.63,124.58,31.41251975]
["bitfinex","SOLUSD",1744796917058,23.38554913,124.64,124.59,23.38554913]
["bitfinex","SOLUSD",1744796917278,23.38554913,124.64,124.6,8.02568218]
["bitfinex","SOLUSD",1744796917872,23.38554913,124.63,124.6,8.02568218]
["bitfinex","SOLUSD",1744796918083,23.38554913,124.61,124.57,8.02761499]
["bitfinex","SOLUSD",1744796918285,23.38554913,124.62,124.57,31.41316412]
["bitfinex","SOLUSD",1744796921682,23.38554913,124.6,124.56,9.53915898]
["bitfinex","SOLUSD",1744796921886,23.38554913,124.61,124.56,32.92470811]
["bitfinex","SOLUSD",1744796922269,20.0,124.63,124.56,9.53915898]
["bitfinex","SOLUSD",1744796922586,23.38554913,124.62,124.57,23.38554913]
["bitfinex","SOLUSD",1744796923085,23.38554913,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1744796927672,23.38554913,124.62,124.56,9.53889127]
["bitfinex","SOLUSD",1744796927673,23.38554913,124.6,124.56,9.53889127]
["bitfinex","SOLUSD",1744796928290,23.38554913,124.59,124.56,8.02799127]
["bitfinex","SOLUSD",1744796928485,23.38554913,124.6,124.56,8.02799127]
["bitfinex","SOLUSD",1744796929073,26.39368106,124.64,124.56,8.02799127]
["bitfinex","SOLUSD",1744796929074,8.0232459,124.64,124.58,1.5648]
["bitfinex","SOLUSD",1744796929384,23.38554913,124.64,124.58,7.6522]
["bitfinex","SOLUSD",1744796929588,23.38554913,124.64,124.59,23.38554913]
["bitfinex","SOLUSD",1744796930691,23.38554913,124.64,124.59,31.41162622]
["bitfinex","SOLUSD",1744796930905,31.40883121,124.64,124.59,31.41162622]
["bitfinex","SOLUSD",1744796931200,31.40883121,124.64,124.59,8.02607709]
["bitfinex","SOLUSD",1744796931697,23.38554913,124.63,124.59,8.02607709]
["bitfinex","SOLUSD",1744796931990,23.38554913,124.62,124.59,8.02607709]
["bitfinex","SOLUSD",1744796932171,23.38554913,124.62,124.58,9.59159202]
["bitfinex","SOLUSD",1744796933273,14.61141329,124.62,124.58,9.59159202]
["bitfinex","SOLUSD",1744796933698,14.61141329,124.63,124.58,24.20300531]
["bitfinex","SOLUSD",1744796933871,97.54141329,124.66,124.61,14.61141329]
["bitfinex","SOLUSD",1744796934071,14.61141329,124.62,124.58,9.59159202]
["bitfinex","SOLUSD",1744796936485,14.61141329,124.61,124.58,1.5648]
["bitfinex","SOLUSD",1744796937192,14.61141329,124.61,124.58,9.59175874]
["bitfinex","SOLUSD",1744796937888,14.61141329,124.61,124.58,1.5648]
["bitfinex","SOLUSD",1744796939487,14.61141329,124.61,124.58,9.59167444]
["bitfinex","SOLUSD",1744796939693,14.61141329,124.61,124.58,1.5648]
["bitfinex","SOLUSD",1744796940713,14.61141329,124.6,124.56,11.26]
["bitfinex","SOLUSD",1744796941197,14.61141329,124.6,124.56,19.28820086]
["bitfinex","SOLUSD",1744796941996,22.63717714,124.6,124.56,11.26]
["bitfinex","SOLUSD",1744796942185,22.63717714,124.6,124.55,9.57319717]
["bitfinex","SOLUSD",1744796942186,14.61141329,124.59,124.55,9.57319717]
["bitfinex","SOLUSD",1744796942776,14.61141329,124.59,124.55,1.5445]
["bitfinex","SOLUSD",1744796943399,14.61141329,124.58,124.55,1.5445]
["bitfinex","SOLUSD",1744796943698,14.61141329,124.57,124.55,1.5445]
["bitfinex","SOLUSD",1744796944103,14.61141329,124.57,124.53,8.09290308]
["bitfinex","SOLUSD",1744796944612,14.61141329,124.57,124.53,0.063]
["bitfinex","SOLUSD",1744796944613,14.61141329,124.55,124.53,0.063]
["bitfinex","SOLUSD",1744796944981,14.61141329,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744796945198,14.61141329,124.55,124.53,0.063]
["bitfinex","SOLUSD",1744796945383,14.61141329,124.57,124.53,0.063]
["bitfinex","SOLUSD",1744796945878,14.61141329,124.57,124.53,8.09316141]
["bitfinex","SOLUSD",1744796946079,22.63910344,124.57,124.53,0.063]
["bitfinex","SOLUSD",1744796946286,14.61141329,124.56,124.53,0.063]
["bitfinex","SOLUSD",1744796947403,14.61141329,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744796947900,97.51141329,124.56,124.53,0.063]
["bitfinex","SOLUSD",1744796948399,14.61141329,124.55,124.53,0.063]
["bitfinex","SOLUSD",1744796950801,14.61141329,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744796951998,22.64096202,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744796952901,14.61141329,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744796953106,14.61141329,124.55,124.53,0.063]
["bitfinex","SOLUSD",1744796953404,14.61141329,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744796954989,26.03357486,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744796955308,108.93357486,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744796955607,116.96312359,124.54,124.53,0.063]
["bitfinex","SOLUSD",1744796957406,20.0,124.51,124.45,6.2296]
["bitfinex","SOLUSD",1744796957599,14.61141329,124.49,124.45,8.03521468]
["bitfinex","SOLUSD",1744796957808,22.64421063,124.49,124.45,8.03521468]
["bitfinex","SOLUSD",1744796958397,14.61141329,124.48,124.44,9.68442394]
["bitfinex","SOLUSD",1744796959690,22.64501709,124.48,124.44,1.6487]
["bitfinex","SOLUSD",1744796959890,14.61141329,124.48,124.44,9.68460796]
["bitfinex","SOLUSD",1744796960118,14.61141329,124.48,124.44,8.03590796]
["bitfinex","SOLUSD",1744796961121,20.0,124.49,124.44,22.64732125]
["bitfinex","SOLUSD",1744796961295,14.61141329,124.49,124.44,8.03590796]
["bitfinex","SOLUSD",1744796961605,14.61141329,124.48,124.44,8.03590796]
["bitfinex","SOLUSD",1744796962007,14.61141329,124.46,124.41,22.64935236]
["bitfinex","SOLUSD",1744796962218,14.61141329,124.45,124.41,8.03793907]
["bitfinex","SOLUSD",1744796964919,14.61141329,124.44,124.4,24.22939488]
["bitfinex","SOLUSD",1744796965225,20.0,124.46,124.4,9.61798159]
["bitfinex","SOLUSD",1744796965415,14.61141329,124.45,124.4,24.22939488]
["bitfinex","SOLUSD",1744796965594,14.61141329,124.44,124.4,9.61798159]
["bitfinex","SOLUSD",1744796966014,14.61141329,124.45,124.41,14.61141329]
["bitfinex","SOLUSD",1744796966827,14.61141329,124.44,124.4,9.61798159]
["bitfinex","SOLUSD",1744796967220,14.61141329,124.42,124.4,9.61798159]
["bitfinex","SOLUSD",1744796967522,14.61141329,124.43,124.4,9.61798159]
["bitfinex","SOLUSD",1744796968430,14.61141329,124.43,124.4,8.10138159]
["bitfinex","SOLUSD",1744796968814,14.61141329,124.43,124.4,0.063]
["bitfinex","SOLUSD",1744796969124,14.61141329,124.43,124.4,8.10156565]
["bitfinex","SOLUSD",1744796969314,14.61141329,124.43,124.4,0.063]
["bitfinex","SOLUSD",1744796969693,82.9,124.45,124.4,0.063]
["bitfinex","SOLUSD",1744796969920,34.61141329,124.46,124.42,14.61141329]
["bitfinex","SOLUSD",1744796970122,82.9,124.45,124.4,0.063]
["bitfinex","SOLUSD",1744796970306,82.9,124.45,124.4,14.67441329]
["bitfinex","SOLUSD",1744796970502,97.51141329,124.45,124.4,14.67441329]
["bitfinex","SOLUSD",1744796971023,97.51141329,124.45,124.41,14.61141329]
["bitfinex","SOLUSD",1744796971528,97.51141329,124.45,124.42,8.03729303]
["bitfinex","SOLUSD",1744796972108,97.51141329,124.45,124.41,8.03793907]
["bitfinex","SOLUSD",1744796972510,20.0,124.48,124.43,14.61141329]
["bitfinex","SOLUSD",1744796972731,110.33361531,124.49,124.43,14.61141329]
["bitfinex","SOLUSD",1744796973021,108.77141329,124.49,124.44,14.61141329]
["bitfinex","SOLUSD",1744796973226,14.61141329,124.47,124.42,16.26931329]
["bitfinex","SOLUSD",1744796973530,14.61141329,124.46,124.42,9.69492561]
["bitfinex","SOLUSD",1744796973831,110.93372321,124.48,124.42,24.30645185]
["bitfinex","SOLUSD",1744796974021,14.61141329,124.47,124.42,24.30645185]
["bitfinex","SOLUSD",1744796975435,117.51141329,124.48,124.43,14.61141329]
["bitfinex","SOLUSD",1744796975614,82.9,124.48,124.44,14.61141329]
["bitfinex","SOLUSD",1744796976610,11.26,124.49,124.45,14.61141329]
["bitfinex","SOLUSD",1744796977326,11.26,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744796977630,11.26,124.49,124.45,14.61141329]
["bitfinex","SOLUSD",1744796977826,11.26,124.49,124.46,14.61141329]
["bitfinex","SOLUSD",1744796978012,11.26,124.49,124.47,14.61141329]
["bitfinex","SOLUSD",1744796978328,14.61141329,124.51,124.46,14.61141329]
["bitfinex","SOLUSD",1744796978520,14.61141329,124.47,124.42,24.30626167]
["bitfinex","SOLUSD",1744796979213,14.61141329,124.48,124.44,14.61141329]
["bitfinex","SOLUSD",1744796979408,117.51141329,124.49,124.44,14.61141329]
["bitfinex","SOLUSD",1744796979612,14.61141329,124.48,124.44,14.61141329]
["bitfinex","SOLUSD",1744796980828,97.51141329,124.49,124.44,22.64740851]
["bitfinex","SOLUSD",1744796981034,105.54419451,124.49,124.44,22.64740851]
["bitfinex","SOLUSD",1744796981633,105.54419451,124.49,124.45,14.61141329]
["bitfinex","SOLUSD",1744796981930,14.61141329,124.5,124.45,14.61141329]
["bitfinex","SOLUSD",1744796982311,14.61141329,124.49,124.44,14.61141329]
["bitfinex","SOLUSD",1744796982822,14.61141329,124.49,124.45,14.61141329]
["bitfinex","SOLUSD",1744796983620,22.64420086,124.49,124.45,22.6467653]
["bitfinex","SOLUSD",1744796984425,22.64420086,124.49,124.45,8.03535201]
["bitfinex","SOLUSD",1744796984637,14.61141329,124.48,124.43,8.03664711]
["bitfinex","SOLUSD",1744796984948,14.61141329,124.48,124.44,14.61141329]
["bitfinex","SOLUSD",1744796985546,14.61141329,124.48,124.44,22.64718523]
["bitfinex","SOLUSD",1744796986155,22.64496202,124.48,124.44,22.64718523]
["bitfinex","SOLUSD",1744796986335,22.64496202,124.48,124.43,22.64764892]
["bitfinex","SOLUSD",1744796986535,22.64496202,124.48,124.44,14.61141329]
["bitfinex","SOLUSD",1744796986731,14.61141329,124.45,124.42,1.6579]
["bitfinex","SOLUSD",1744796986946,33.90496202,124.48,124.43,14.61141329]
["bitfinex","SOLUSD",1744796987546,14.61141329,124.47,124.42,9.69507301]
["bitfinex","SOLUSD",1744796987845,14.61141329,124.47,124.42,24.3064863]
["bitfinex","SOLUSD",1744796988325,22.64549055,124.47,124.42,24.3064863]
["bitfinex","SOLUSD",1744796989555,14.61141329,124.47,124.42,24.3064863]
["bitfinex","SOLUSD",1744796990563,11.26,124.48,124.45,14.61141329]
["bitfinex","SOLUSD",1744796990761,14.61141329,124.51,124.46,14.61141329]
["bitfinex","SOLUSD",1744796991467,22.64291059,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1744796991662,14.61141329,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744796991867,14.61141329,124.49,124.45,8.03506203]
["bitfinex","SOLUSD",1744796992766,14.61141329,124.49,124.45,22.64647532]
["bitfinex","SOLUSD",1744796993370,14.61141329,124.5,124.45,22.64647532]
["bitfinex","SOLUSD",1744796994038,22.64379403,124.5,124.45,8.03506203]
["bitfinex","SOLUSD",1744796994241,14.61141329,124.49,124.45,14.61141329]
["bitfinex","SOLUSD",1744796994440,22.64379403,124.5,124.45,14.61141329]
["bitfinex","SOLUSD",1744796995965,14.61141329,124.48,124.42,9.69468501]
["bitfinex","SOLUSD",1744796996168,14.61141329,124.46,124.42,9.69516174]
["bitfinex","SOLUSD",1744796996946,14.61141329,124.46,124.42,1.6579]
["bitfinex","SOLUSD",1744796997645,102.9,124.49,124.42,24.30643975]
["bitfinex","SOLUSD",1744796997846,14.61141329,124.47,124.43,22.64783214]
["bitfinex","SOLUSD",1744796998074,82.9,124.49,124.44,14.61141329]
["bitfinex","SOLUSD",1744796998241,97.51141329,124.49,124.44,14.61141329]
["bitfinex","SOLUSD",1744796999142,14.61141329,124.48,124.43,22.64783214]
["bitfinex","SOLUSD",1744797000469,22.64483275,124.48,124.43,22.64783214]
["bitfinex","SOLUSD",1744797001276,11.5,124.52,124.47,16.19421329]
["bitfinex","SOLUSD",1744797001458,26.11141329,124.52,124.47,16.19421329]
["bitfinex","SOLUSD",1744797002952,14.61141329,124.51,124.47,1.5828]
["bitfinex","SOLUSD",1744797003154,14.61141329,124.48,124.45,8.03535556]
["bitfinex","SOLUSD",1744797003546,14.61141329,124.47,124.44,1.5605]
["bitfinex","SOLUSD",1744797003760,14.61141329,124.47,124.44,9.59645867]
["bitfinex","SOLUSD",1744797003962,14.61141329,124.48,124.44,9.59645867]
["bitfinex","SOLUSD",1744797004174,8.03238747,124.5,124.44,24.20787196]
["bitfinex","SOLUSD",1744797004480,14.61141329,124.49,124.44,24.20787196]
["bitfinex","SOLUSD",1744797004682,14.61141329,124.5,124.45,14.61141329]
["bitfinex","SOLUSD",1744797005177,20.0,124.51,124.45,14.61141329]
["bitfinex","SOLUSD",1744797005178,108.9,124.52,124.46,22.64612323]
["bitfinex","SOLUSD",1744797005346,109.0335063,124.54,124.47,14.61141329]
["bitfinex","SOLUSD",1744797005659,19.5301063,124.54,124.48,14.61141329]
["bitfinex","SOLUSD",1744797005974,14.61141329,124.53,124.48,14.61141329]
["bitfinex","SOLUSD",1744797007189,26.11141329,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1744797007884,11.5,124.54,124.51,14.61141329]
["bitfinex","SOLUSD",1744797008370,250.7,124.57,124.51,14.61141329]
["bitfinex","SOLUSD",1744797008578,14.61141329,124.56,124.51,14.61141329]
["bitfinex","SOLUSD",1744797009250,39.55753115,124.58,124.54,14.61141329]
["bitfinex","SOLUSD",1744797009251,11.53,124.58,124.54,14.61141329]
["bitfinex","SOLUSD",1744797009454,11.53,124.58,124.54,16.14701329]
["bitfinex","SOLUSD",1744797009653,14.61141329,124.56,124.54,1.5356]
["bitfinex","SOLUSD",1744797009962,14.61141329,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1744797010266,14.61141329,124.55,124.51,15.71924173]
["bitfinex","SOLUSD",1744797010675,39.5570063,124.58,124.51,15.71924173]
["bitfinex","SOLUSD",1744797010975,14.61141329,124.55,124.51,15.71924173]
["bitfinex","SOLUSD",1744797011359,122.4570063,124.58,124.51,30.33065502]
["bitfinex","SOLUSD",1744797011563,14.61141329,124.56,124.52,14.61141329]
["bitfinex","SOLUSD",1744797011876,14.61141329,124.55,124.51,15.71924173]
["bitfinex","SOLUSD",1744797012057,14.61141329,124.56,124.51,30.33065502]
["bitfinex","SOLUSD",1744797013161,14.61141329,124.54,124.49,8.0323887]
["bitfinex","SOLUSD",1744797013364,14.61141329,124.51,124.48,9.65173848]
["bitfinex","SOLUSD",1744797013570,14.61141329,124.51,124.48,1.6184]
["bitfinex","SOLUSD",1744797013885,14.61141329,124.5,124.48,1.6184]
["bitfinex","SOLUSD",1744797014062,14.61141329,124.5,124.46,22.64586998]
["bitfinex","SOLUSD",1744797014261,14.61141329,124.51,124.46,22.64586998]
["bitfinex","SOLUSD",1744797014462,14.61141329,124.5,124.46,8.03445669]
["bitfinex","SOLUSD",1744797015068,14.61141329,124.5,124.46,22.64586998]
["bitfinex","SOLUSD",1744797016077,22.64330299,124.51,124.46,22.64586998]
["bitfinex","SOLUSD",1744797016584,14.61141329,124.5,124.46,8.03445669]
["bitfinex","SOLUSD",1744797016886,22.64330299,124.51,124.46,22.64586998]
["bitfinex","SOLUSD",1744797018379,14.61141329,124.51,124.46,22.64586998]
["bitfinex","SOLUSD",1744797018784,8.03101467,124.52,124.46,22.64586998]
["bitfinex","SOLUSD",1744797019082,14.61141329,124.51,124.46,22.64586998]
["bitfinex","SOLUSD",1744797020894,22.64295956,124.51,124.46,22.64586998]
["bitfinex","SOLUSD",1744797022779,14.61141329,124.51,124.46,22.64586998]
["bitfinex","SOLUSD",1744797023088,14.61141329,124.51,124.47,14.61141329]
["bitfinex","SOLUSD",1744797024395,14.61141329,124.51,124.46,22.64586998]
["bitfinex","SOLUSD",1744797024780,14.61141329,124.51,124.47,14.61141329]
["bitfinex","SOLUSD",1744797024976,14.61141329,124.52,124.47,14.61141329]
["bitfinex","SOLUSD",1744797025495,14.61141329,124.51,124.46,22.64586998]
["bitfinex","SOLUSD",1744797025694,14.61141329,124.51,124.46,8.03445669]
["bitfinex","SOLUSD",1744797025995,14.61141329,124.51,124.46,22.64586998]
["bitfinex","SOLUSD",1744797026571,14.61141329,124.5,124.46,8.03445669]
["bitfinex","SOLUSD",1744797026771,14.61141329,124.5,124.46,22.64586998]
["bitfinex","SOLUSD",1744797027198,22.64329946,124.51,124.46,22.64586998]
["bitfinex","SOLUSD",1744797029698,14.61141329,124.51,124.47,14.61141329]
["bitfinex","SOLUSD",1744797029879,14.61141329,124.52,124.47,14.61141329]
["bitfinex","SOLUSD",1744797030971,14.61141329,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1744797031196,9.36705636,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1744797032373,28.8976269,124.53,124.48,17.40047538]
["bitfinex","SOLUSD",1744797032768,9.36705636,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1744797033571,26.31660019,124.56,124.5,10.97525636]
["bitfinex","SOLUSD",1744797033572,11.48,124.56,124.5,10.97525636]
["bitfinex","SOLUSD",1744797033800,9.36705636,124.55,124.5,10.97525636]
["bitfinex","SOLUSD",1744797034579,9.36705636,124.51,124.47,1.5418]
["bitfinex","SOLUSD",1744797034786,9.36705636,124.5,124.47,1.5418]
["bitfinex","SOLUSD",1744797035097,9.36705636,124.52,124.47,10.90885636]
["bitfinex","SOLUSD",1744797035276,9.36705636,124.55,124.5,9.36705636]
["bitfinex","SOLUSD",1744797035779,17.39604826,124.55,124.5,9.36705636]
["bitfinex","SOLUSD",1744797036383,9.36705636,124.55,124.5,9.36705636]
["bitfinex","SOLUSD",1744797036584,9.36705636,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1744797036785,9.36705636,124.54,124.5,8.03183098]
["bitfinex","SOLUSD",1744797037083,9.36705636,124.52,124.47,13.0218]
["bitfinex","SOLUSD",1744797037408,9.36705636,124.53,124.48,9.36705636]
["bitfinex","SOLUSD",1744797037801,9.36705636,124.54,124.49,9.36705636]
["bitfinex","SOLUSD",1744797038105,17.39678694,124.54,124.49,17.39931707]
["bitfinex","SOLUSD",1744797038400,9.36705636,124.53,124.49,8.03226071]
["bitfinex","SOLUSD",1744797039310,17.39678694,124.54,124.49,17.39931707]
["bitfinex","SOLUSD",1744797040495,9.36705636,124.54,124.49,17.39931707]
["bitfinex","SOLUSD",1744797040698,9.36705636,124.54,124.5,9.36705636]
["bitfinex","SOLUSD",1744797041005,9.36705636,124.55,124.5,9.36705636]
["bitfinex","SOLUSD",1744797041180,8.0572772,124.58,124.53,17.39724988]
["bitfinex","SOLUSD",1744797041380,9.36705636,124.57,124.53,17.39724988]
["bitfinex","SOLUSD",1744797041879,8.0572772,124.58,124.53,17.39724988]
["bitfinex","SOLUSD",1744797042107,9.36705636,124.57,124.53,17.39724988]
["bitfinex","SOLUSD",1744797043202,14.65258565,124.58,124.53,22.65277917]
["bitfinex","SOLUSD",1744797043410,14.62258565,124.57,124.53,22.65277917]
["bitfinex","SOLUSD",1744797044285,14.62258565,124.56,124.52,1.6216]
["bitfinex","SOLUSD",1744797044493,22.65034555,124.57,124.52,24.27484231]
["bitfinex","SOLUSD",1744797045302,22.679857,124.58,124.53,14.62258565]
["bitfinex","SOLUSD",1744797045496,0.03,124.58,124.54,14.62258565]
["bitfinex","SOLUSD",1744797046801,14.62258565,124.55,124.52,1.6216]
["bitfinex","SOLUSD",1744797048807,14.62258565,124.54,124.52,1.6216]
["bitfinex","SOLUSD",1744797050408,14.62258565,124.55,124.52,1.6216]
["bitfinex","SOLUSD",1744797052207,14.62258565,124.55,124.52,9.65241075]
["bitfinex","SOLUSD",1744797053342,14.62258565,124.55,124.44,1.5501]
["bitfinex","SOLUSD",1744797053343,26.0,124.51,124.44,1.5501]
["bitfinex","SOLUSD",1744797053491,14.62258565,124.5,124.45,14.62258565]
["bitfinex","SOLUSD",1744797054320,14.62258565,124.49,124.44,16.17268565]
["bitfinex","SOLUSD",1744797054513,22.65542424,124.49,124.44,16.17268565]
["bitfinex","SOLUSD",1744797055817,22.65542424,124.49,124.44,24.20867453]
["bitfinex","SOLUSD",1744797056997,22.65542424,124.49,124.45,14.62258565]
["bitfinex","SOLUSD",1744797057205,8.03283859,124.49,124.45,14.62258565]
["bitfinex","SOLUSD",1744797057519,22.65542424,124.49,124.45,14.62258565]
["bitfinex","SOLUSD",1744797058126,22.65542424,124.49,124.44,24.20867453]
["bitfinex","SOLUSD",1744797059521,26.0,124.51,124.46,14.62258565]
["bitfinex","SOLUSD",1744797059692,26.0,124.51,124.44,9.58608888]
["bitfinex","SOLUSD",1744797059693,25.86258565,124.52,124.47,14.62258565]
["bitfinex","SOLUSD",1744797059897,11.24,124.53,124.48,14.62258565]
["bitfinex","SOLUSD",1744797060118,25.86258565,124.53,124.48,14.62258565]
["bitfinex","SOLUSD",1744797060625,14.62258565,124.52,124.47,14.62258565]
["bitfinex","SOLUSD",1744797061121,14.62258565,124.53,124.48,14.62258565]
["bitfinex","SOLUSD",1744797061323,14.62258565,124.53,124.49,14.62258565]
["bitfinex","SOLUSD",1744797061524,11.27,124.58,124.52,22.6531426]
["bitfinex","SOLUSD",1744797061706,25.89258565,124.58,124.53,14.62258565]
["bitfinex","SOLUSD",1744797061908,33.91985421,124.58,124.53,14.62258565]
["bitfinex","SOLUSD",1744797062107,14.62258565,124.57,124.52,8.03055695]
["bitfinex","SOLUSD",1744797062318,14.62258565,124.55,124.49,1.5992]
["bitfinex","SOLUSD",1744797062523,14.62258565,124.53,124.49,1.5992]
["bitfinex","SOLUSD",1744797063328,26.0,124.56,124.5,9.36525451]
["bitfinex","SOLUSD",1744797063623,9.36525451,124.54,124.5,9.36525451]
["bitfinex","SOLUSD",1744797063830,9.36525451,124.54,124.5,17.39704842]
["bitfinex","SOLUSD",1744797066044,82.93,124.58,124.53,9.36525451]
["bitfinex","SOLUSD",1744797066246,82.93,124.58,124.54,9.36525451]
["bitfinex","SOLUSD",1744797066247,0.03,124.58,124.54,9.36525451]
["bitfinex","SOLUSD",1744797066550,9.39525451,124.58,124.55,1.6458]
["bitfinex","SOLUSD",1744797066851,9.36525451,124.56,124.52,9.36525451]
["bitfinex","SOLUSD",1744797067036,9.36525451,124.57,124.52,9.36525451]
["bitfinex","SOLUSD",1744797067432,9.36525451,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1744797068851,9.39525451,124.58,124.54,9.36525451]
["bitfinex","SOLUSD",1744797069151,0.03,124.58,124.55,9.36525451]
["bitfinex","SOLUSD",1744797069350,0.03,124.58,124.56,8.02825947]
["bitfinex","SOLUSD",1744797069959,0.03,124.58,124.56,17.39351398]
["bitfinex","SOLUSD",1744797070742,0.03,124.58,124.56,8.02825947]
["bitfinex","SOLUSD",1744797071454,0.03,124.58,124.55,8.02860367]
["bitfinex","SOLUSD",1744797071653,14.64735894,124.58,124.55,8.02860367]
["bitfinex","SOLUSD",1744797073042,14.64735894,124.58,124.54,8.02929905]
["bitfinex","SOLUSD",1744797073351,14.61735894,124.55,124.51,1.5065]
["bitfinex","SOLUSD",1744797073562,14.61735894,124.54,124.48,21.71658856]
["bitfinex","SOLUSD",1744797073747,14.61735894,124.53,124.49,25.85735894]
["bitfinex","SOLUSD",1744797074150,14.61735894,124.54,124.49,25.85735894]
["bitfinex","SOLUSD",1744797074558,14.61735894,124.54,124.5,8.03184722]
["bitfinex","SOLUSD",1744797075028,14.61735894,124.55,124.5,22.64920616]
["bitfinex","SOLUSD",1744797075655,14.61735894,124.57,124.52,14.61735894]
["bitfinex","SOLUSD",1744797076764,14.61735894,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1744797078555,25.88735894,124.58,124.53,22.64755246]
["bitfinex","SOLUSD",1744797078854,0.03,124.58,124.55,14.61735894]
["bitfinex","SOLUSD",1744797079648,0.03,124.58,124.56,14.61735894]
["bitfinex","SOLUSD",1744797080049,0.03,124.58,124.53,29.77067733]
["bitfinex","SOLUSD",1744797080050,0.03,124.58,124.55,14.61735894]
["bitfinex","SOLUSD",1744797080550,0.03,124.58,124.56,22.64561841]
["bitfinex","SOLUSD",1744797081557,0.03,124.58,124.56,8.02825947]
["bitfinex","SOLUSD",1744797083848,14.61735894,124.57,124.54,8.02909172]
["bitfinex","SOLUSD",1744797084047,14.64735894,124.58,124.54,8.02909172]
["bitfinex","SOLUSD",1744797084648,0.03,124.58,124.54,22.64645066]
["bitfinex","SOLUSD",1744797084849,0.03,124.58,124.55,14.61735894]
["bitfinex","SOLUSD",1744797085059,0.03,124.58,124.54,22.64645066]
["bitfinex","SOLUSD",1744797085868,0.03,124.58,124.55,14.61735894]
["bitfinex","SOLUSD",1744797086045,0.03,124.58,124.54,28.10296356]
["bitfinex","SOLUSD",1744797086245,0.03,124.58,124.54,22.64645066]
["bitfinex","SOLUSD",1744797086952,0.03,124.58,124.55,14.61735894]
["bitfinex","SOLUSD",1744797087269,0.03,124.58,124.55,22.64580506]
["bitfinex","SOLUSD",1744797087968,0.03,124.58,124.56,14.61735894]
["bitfinex","SOLUSD",1744797088766,0.03,124.58,124.57,14.61735894]
["bitfinex","SOLUSD",1744797088956,0.03,124.58,124.57,33.2670078]
["bitfinex","SOLUSD",1744797089468,0.03,124.58,124.57,42.82382279]
["bitfinex","SOLUSD",1744797089845,0.03,124.59,124.58,18.64964886]
["bitfinex","SOLUSD",1744797090060,0.03,124.59,124.58,33.2670078]
["bitfinex","SOLUSD",1744797091461,0.03,124.59,124.58,41.29397842]
["bitfinex","SOLUSD",1744797092371,0.03,124.59,124.58,22.64432956]
["bitfinex","SOLUSD",1744797093354,0.03,124.59,124.58,41.43613999]
["bitfinex","SOLUSD",1744797094849,0.03,124.59,124.58,41.29397842]
["bitfinex","SOLUSD",1744797095048,0.03,124.59,124.58,22.64432956]
["bitfinex","SOLUSD",1744797095251,0.03,124.59,124.58,8.02697062]
["bitfinex","SOLUSD",1744797096065,0.03,124.59,124.58,22.64432956]
["bitfinex","SOLUSD",1744797096572,0.03,124.59,124.58,8.02697062]
["bitfinex","SOLUSD",1744797096747,0.03,124.59,124.57,8.02733725]
["bitfinex","SOLUSD",1744797096955,14.64735894,124.59,124.56,8.02794056]
["bitfinex","SOLUSD",1744797097970,14.61735894,124.57,124.52,8.03083841]
["bitfinex","SOLUSD",1744797098277,14.61735894,124.57,124.52,22.64819735]
["bitfinex","SOLUSD",1744797098673,14.61735894,124.58,124.53,14.61735894]
["bitfinex","SOLUSD",1744797099165,14.61735894,124.58,124.54,14.61735894]
["bitfinex","SOLUSD",1744797100377,14.61735894,124.58,124.54,22.64643942]
["bitfinex","SOLUSD",1744797100681,14.61735894,124.58,124.54,8.02908048]
["bitfinex","SOLUSD",1744797101350,14.61735894,124.58,124.54,22.64643942]
["bitfinex","SOLUSD",1744797101880,14.64735894,124.59,124.54,22.64643942]
["bitfinex","SOLUSD",1744797102567,0.03,124.59,124.56,14.61735894]
["bitfinex","SOLUSD",1744797103077,0.03,124.59,124.55,22.64586143]
["bitfinex","SOLUSD",1744797106973,14.61735894,124.58,124.54,8.02924374]
["bitfinex","SOLUSD",1744797107383,14.64735894,124.59,124.54,22.64660268]
["bitfinex","SOLUSD",1744797107571,0.03,124.59,124.57,14.61735894]
["bitfinex","SOLUSD",1744797108383,0.03,124.59,124.56,14.61735894]
["bitfinex","SOLUSD",1744797109083,0.03,124.59,124.57,8.02761499]
["bitfinex","SOLUSD",1744797110487,14.61735894,124.58,124.51,20.07725842]
["bitfinex","SOLUSD",1744797110777,14.61735894,124.57,124.52,33.2670078]
["bitfinex","SOLUSD",1744797110983,14.61735894,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1744797111483,14.61735894,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1744797113405,6.1882,124.57,124.54,14.61735894]
["bitfinex","SOLUSD",1744797113594,14.64735894,124.59,124.54,14.61735894]
["bitfinex","SOLUSD",1744797114594,14.64735894,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1744797115382,0.03,124.59,124.55,22.64626299]
["bitfinex","SOLUSD",1744797115588,0.03,124.59,124.56,14.61735894]
["bitfinex","SOLUSD",1744797116388,0.03,124.59,124.55,22.64626299]
["bitfinex","SOLUSD",1744797120094,14.64735894,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1744797120383,14.61735894,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1744797121289,14.61735894,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1744797121797,14.61735894,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1744797121983,14.61735894,124.54,124.52,8.03083841]
["bitfinex","SOLUSD",1744797122284,14.61735894,124.53,124.5,0.063]
["bitfinex","SOLUSD",1744797122587,14.61735894,124.52,124.5,0.063]
["bitfinex","SOLUSD",1744797122981,14.61735894,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744797123491,30.84784235,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744797123690,30.99000392,124.51,124.5,0.063]
["bitfinex","SOLUSD",1744797125981,26.0,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744797126187,60.75952051,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744797126785,79.40916937,124.48,124.47,0.063]
["bitfinex","SOLUSD",1744797126985,9.63405434,124.45,124.42,0.063]
["bitfinex","SOLUSD",1744797127194,14.61735894,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797128613,22.65400605,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797128892,41.44581648,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797129674,14.61735894,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797133076,22.79616762,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797133278,20.14216157,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797133581,0.14216157,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797133782,40.75952051,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797134599,8.03561978,124.45,124.4,14.68035894]
["bitfinex","SOLUSD",1744797134788,28.03499612,124.46,124.4,14.68035894]
["bitfinex","SOLUSD",1744797134995,14.61735894,124.44,124.4,0.063]
["bitfinex","SOLUSD",1744797135185,14.61735894,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797135911,26.0,124.43,124.4,0.063]
["bitfinex","SOLUSD",1744797136104,14.61735894,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797138205,40.61735894,124.43,124.4,0.063]
["bitfinex","SOLUSD",1744797138408,26.0,124.43,124.4,0.063]
["bitfinex","SOLUSD",1744797138611,40.61735894,124.43,124.4,0.063]
["bitfinex","SOLUSD",1744797138990,34.61735894,124.44,124.4,0.063]
["bitfinex","SOLUSD",1744797139205,20.0,124.46,124.41,14.61735894]
["bitfinex","SOLUSD",1744797139409,45.83735894,124.48,124.43,14.61735894]
["bitfinex","SOLUSD",1744797139594,25.83735894,124.48,124.44,14.61735894]
["bitfinex","SOLUSD",1744797140008,25.83735894,124.48,124.43,14.61735894]
["bitfinex","SOLUSD",1744797141013,14.61735894,124.46,124.42,8.03675793]
["bitfinex","SOLUSD",1744797141403,14.61735894,124.47,124.42,22.65411687]
["bitfinex","SOLUSD",1744797141606,14.61735894,124.47,124.43,14.61735894]
["bitfinex","SOLUSD",1744797141910,31.22,124.48,124.43,14.61735894]
["bitfinex","SOLUSD",1744797141911,45.83735894,124.48,124.43,14.61735894]
["bitfinex","SOLUSD",1744797142300,25.83735894,124.48,124.43,14.61735894]
["bitfinex","SOLUSD",1744797142496,11.22,124.48,124.45,14.61735894]
["bitfinex","SOLUSD",1744797142706,32.7542,124.52,124.47,14.61735894]
["bitfinex","SOLUSD",1744797142917,11.22,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744797144021,34.61735894,124.5,124.44,8.03600128]
["bitfinex","SOLUSD",1744797144224,14.61735894,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1744797145422,14.61735894,124.48,124.43,22.65400605]
["bitfinex","SOLUSD",1744797146716,14.61735894,124.45,124.4,9.76405069]
["bitfinex","SOLUSD",1744797146907,14.61735894,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797148732,14.61735894,124.43,124.4,0.063]
["bitfinex","SOLUSD",1744797149119,6.0464,124.46,124.41,14.61735894]
["bitfinex","SOLUSD",1744797149324,20.0,124.48,124.43,14.61735894]
["bitfinex","SOLUSD",1744797149325,25.83735894,124.48,124.43,14.61735894]
["bitfinex","SOLUSD",1744797149636,11.22,124.48,124.44,22.65286279]
["bitfinex","SOLUSD",1744797150132,25.83735894,124.48,124.44,8.03550385]
["bitfinex","SOLUSD",1744797150432,25.83735894,124.48,124.43,22.65372405]
["bitfinex","SOLUSD",1744797150623,25.83735894,124.48,124.44,14.61735894]
["bitfinex","SOLUSD",1744797151122,42.68614834,124.48,124.43,31.46890763]
["bitfinex","SOLUSD",1744797151633,23.43254252,124.44,124.4,8.1013362]
["bitfinex","SOLUSD",1744797152936,23.43254252,124.43,124.4,0.063]
["bitfinex","SOLUSD",1744797153434,23.43254252,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797153802,23.43254252,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797156748,23.43254252,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797156961,34.65254252,124.43,124.4,0.063]
["bitfinex","SOLUSD",1744797157253,23.43254252,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797157448,92.0429339,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797157752,68.22435295,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744797157943,99.69548067,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744797158138,57.61328929,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744797158321,57.47112772,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744797158521,68.69112772,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744797159221,26.0,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744797159521,49.43254252,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744797159739,23.43254252,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744797160442,31.47112772,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744797160749,23.43254252,124.4,124.39,0.063]
["bitfinex","SOLUSD",1744797166460,23.43254252,124.41,124.39,0.063]
["bitfinex","SOLUSD",1744797167243,37.22,124.42,124.39,0.063]
["bitfinex","SOLUSD",1744797167445,23.43254252,124.41,124.39,0.063]
["bitfinex","SOLUSD",1744797167749,102.9,124.46,124.39,23.49554252]
["bitfinex","SOLUSD",1744797167950,31.46789808,124.45,124.41,23.43254252]
["bitfinex","SOLUSD",1744797168253,31.46789808,124.45,124.4,31.47085888]
["bitfinex","SOLUSD",1744797169162,23.43254252,124.44,124.4,31.47085888]
["bitfinex","SOLUSD",1744797170247,8.03535556,124.45,124.4,31.47085888]
["bitfinex","SOLUSD",1744797170449,23.43254252,124.43,124.39,31.53452668]
["bitfinex","SOLUSD",1744797171052,8.03535556,124.45,124.39,31.53452668]
["bitfinex","SOLUSD",1744797171258,31.46867969,124.44,124.39,31.53452668]
["bitfinex","SOLUSD",1744797171564,23.43254252,124.43,124.39,31.53452668]
["bitfinex","SOLUSD",1744797171767,8.03613717,124.44,124.39,0.063]
["bitfinex","SOLUSD",1744797171949,23.43254252,124.43,124.39,8.10210321]
["bitfinex","SOLUSD",1744797173666,31.46919468,124.43,124.39,8.10210321]
["bitfinex","SOLUSD",1744797174167,23.43254252,124.43,124.39,31.53464573]
["bitfinex","SOLUSD",1744797175356,23.43254252,124.44,124.39,31.53464573]
["bitfinex","SOLUSD",1744797175535,23.43254252,124.45,124.4,23.43254252]
["bitfinex","SOLUSD",1744797176358,23.43254252,124.44,124.39,31.53464573]
["bitfinex","SOLUSD",1744797177249,14.65470644,124.44,124.39,22.75680965]
["bitfinex","SOLUSD",1744797177656,120.12,124.46,124.39,22.75680965]
["bitfinex","SOLUSD",1744797177855,11.22,124.46,124.41,16.26890644]
["bitfinex","SOLUSD",1744797178062,11.22,124.46,124.42,14.65470644]
["bitfinex","SOLUSD",1744797178368,25.87470644,124.46,124.41,16.26890644]
["bitfinex","SOLUSD",1744797178770,25.87470644,124.46,124.42,8.03729303]
["bitfinex","SOLUSD",1744797178947,11.22,124.46,124.42,22.69199947]
["bitfinex","SOLUSD",1744797179266,0.03,124.48,124.45,14.65470644]
["bitfinex","SOLUSD",1744797179571,0.03,124.48,124.46,14.65470644]
["bitfinex","SOLUSD",1744797179876,14.68470644,124.48,124.42,28.13052562]
["bitfinex","SOLUSD",1744797180173,14.68470644,124.48,124.43,14.65470644]
["bitfinex","SOLUSD",1744797180351,14.65470644,124.47,124.42,42.78523206]
["bitfinex","SOLUSD",1744797180555,14.65470644,124.47,124.42,28.13052562]
["bitfinex","SOLUSD",1744797180756,14.65470644,124.46,124.42,22.69199947]
["bitfinex","SOLUSD",1744797181762,14.68470644,124.48,124.43,14.65470644]
["bitfinex","SOLUSD",1744797182172,14.65470644,124.47,124.42,22.69199947]
["bitfinex","SOLUSD",1744797182547,0.03,124.48,124.44,14.65470644]
["bitfinex","SOLUSD",1744797182971,14.68470644,124.48,124.43,22.69135355]
["bitfinex","SOLUSD",1744797185185,0.03,124.48,124.45,14.65470644]
["bitfinex","SOLUSD",1744797185361,0.03,124.48,124.43,28.12826488]
["bitfinex","SOLUSD",1744797185560,0.03,124.48,124.46,14.65470644]
["bitfinex","SOLUSD",1744797186279,0.03,124.48,124.47,14.65470644]
["bitfinex","SOLUSD",1744797186782,0.03,124.48,124.46,22.68916994]
["bitfinex","SOLUSD",1744797186986,0.03,124.48,124.46,8.0344635]
["bitfinex","SOLUSD",1744797187161,0.03,124.48,124.46,22.68916994]
["bitfinex","SOLUSD",1744797189590,0.03,124.48,124.47,14.65470644]
["bitfinex","SOLUSD",1744797189764,0.03,124.48,124.47,16.16640644]
["bitfinex","SOLUSD",1744797189964,0.03,124.48,124.47,24.20047087]
["bitfinex","SOLUSD",1744797191992,0.03,124.48,124.47,22.68877087]
["bitfinex","SOLUSD",1744797193662,0.03,124.48,124.47,41.4805813]
["bitfinex","SOLUSD",1744797194284,0.03,124.53,124.48,18.79181043]
["bitfinex","SOLUSD",1744797194586,0.03,124.53,124.51,14.65470644]
["bitfinex","SOLUSD",1744797196089,0.03,124.53,124.51,22.68554543]
["bitfinex","SOLUSD",1744797196682,0.03,124.53,124.5,1.5674]
["bitfinex","SOLUSD",1744797196683,0.03,124.53,124.5,9.59922479]
["bitfinex","SOLUSD",1744797196886,14.68470644,124.53,124.49,8.03247938]
["bitfinex","SOLUSD",1744797198062,0.03,124.53,124.49,8.03247938]
["bitfinex","SOLUSD",1744797198265,14.68470644,124.53,124.49,8.03247938]
["bitfinex","SOLUSD",1744797198666,0.03,124.53,124.49,22.68718582]
["bitfinex","SOLUSD",1744797199086,14.68470644,124.53,124.49,8.03247938]
["bitfinex","SOLUSD",1744797201789,0.03,124.53,124.49,22.68718582]
["bitfinex","SOLUSD",1744797202488,14.68470644,124.53,124.49,8.03247938]
["bitfinex","SOLUSD",1744797202875,0.03,124.53,124.5,14.65470644]
["bitfinex","SOLUSD",1744797203063,0.03,124.53,124.49,22.68718582]
["bitfinex","SOLUSD",1744797203573,0.03,124.53,124.51,14.65470644]
["bitfinex","SOLUSD",1744797203785,0.03,124.53,124.52,14.65470644]
["bitfinex","SOLUSD",1744797204692,0.03,124.53,124.52,22.68554485]
["bitfinex","SOLUSD",1744797205189,0.03,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1744797205381,0.03,124.53,124.52,22.68554485]
["bitfinex","SOLUSD",1744797205779,0.03,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1744797205980,0.03,124.53,124.5,33.90622539]
["bitfinex","SOLUSD",1744797206178,0.03,124.53,124.5,8.03151895]
["bitfinex","SOLUSD",1744797207678,14.68470644,124.53,124.49,8.03254899]
["bitfinex","SOLUSD",1744797210805,0.03,124.53,124.49,22.68725543]
["bitfinex","SOLUSD",1744797212794,0.03,124.53,124.5,14.65470644]
["bitfinex","SOLUSD",1744797212999,0.03,124.53,124.51,14.65470644]
["bitfinex","SOLUSD",1744797213581,0.03,124.53,124.52,8.03083841]
["bitfinex","SOLUSD",1744797214704,0.03,124.53,124.51,14.65470644]
["bitfinex","SOLUSD",1744797214933,14.68470644,124.53,124.48,40.65470644]
["bitfinex","SOLUSD",1744797215835,14.68470644,124.53,124.48,48.68812546]
["bitfinex","SOLUSD",1744797216432,0.03,124.53,124.49,14.65470644]
["bitfinex","SOLUSD",1744797218005,0.03,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1744797222455,0.03,124.53,124.49,22.68716122]
["bitfinex","SOLUSD",1744797222634,0.03,124.53,124.49,8.03245478]
["bitfinex","SOLUSD",1744797222839,0.03,124.53,124.49,22.68716122]
["bitfinex","SOLUSD",1744797224651,14.65470644,124.52,124.47,8.03406443]
["bitfinex","SOLUSD",1744797224859,48.7149961,124.53,124.48,14.65470644]
["bitfinex","SOLUSD",1744797225154,48.7149961,124.53,124.47,8.03406443]
["bitfinex","SOLUSD",1744797225155,48.71493182,124.53,124.47,8.03406443]
["bitfinex","SOLUSD",1744797225357,48.71493182,124.53,124.48,14.65470644]
["bitfinex","SOLUSD",1744797225958,14.65470644,124.52,124.47,8.03406443]
["bitfinex","SOLUSD",1744797226267,14.65470644,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1744797228533,22.68630404,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1744797228734,14.65470644,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1744797229534,26.03,124.53,124.49,14.65470644]
["bitfinex","SOLUSD",1744797229733,40.68470644,124.53,124.48,14.65470644]
["bitfinex","SOLUSD",1744797230051,26.03,124.53,124.48,14.65470644]
["bitfinex","SOLUSD",1744797230239,40.68470644,124.53,124.48,14.65470644]
["bitfinex","SOLUSD",1744797231149,14.68470644,124.53,124.48,14.65470644]
["bitfinex","SOLUSD",1744797231650,14.68470644,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1744797232453,0.03,124.53,124.49,22.68748015]
["bitfinex","SOLUSD",1744797232750,14.68470644,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1744797233152,9.39498729,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1744797233353,17.42525282,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1744797233558,17.39649147,124.51,124.46,19.25425422]
["bitfinex","SOLUSD",1744797233753,9.36498729,124.49,124.44,8.03600128]
["bitfinex","SOLUSD",1744797233952,7.7376,124.5,124.44,8.03600128]
["bitfinex","SOLUSD",1744797233953,9.36498729,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1744797234354,9.36498729,124.48,124.44,8.03600128]
["bitfinex","SOLUSD",1744797235053,9.36498729,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1744797235253,14.64614615,124.47,124.44,8.03600128]
["bitfinex","SOLUSD",1744797236168,14.64614615,124.47,124.43,8.09945613]
["bitfinex","SOLUSD",1744797236340,14.64614615,124.46,124.43,8.09945613]
["bitfinex","SOLUSD",1744797236539,14.64614615,124.47,124.43,8.09945613]
["bitfinex","SOLUSD",1744797237476,18.9576,124.5,124.45,14.64614615]
["bitfinex","SOLUSD",1744797237775,18.9576,124.5,124.46,14.64614615]
["bitfinex","SOLUSD",1744797238138,18.9576,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1744797238651,18.9576,124.5,124.47,22.68021058]
["bitfinex","SOLUSD",1744797238959,18.9576,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1744797240568,22.43584615,124.53,124.48,14.64614615]
["bitfinex","SOLUSD",1744797241267,14.64614615,124.5,124.45,14.64614615]
["bitfinex","SOLUSD",1744797241657,40.64614615,124.51,124.47,14.64614615]
["bitfinex","SOLUSD",1744797241961,131.33584615,124.53,124.48,14.64614615]
["bitfinex","SOLUSD",1744797242161,48.43584615,124.53,124.49,14.64614615]
["bitfinex","SOLUSD",1744797242366,22.43584615,124.53,124.49,22.67832466]
["bitfinex","SOLUSD",1744797243570,22.43584615,124.53,124.49,8.03217851]
["bitfinex","SOLUSD",1744797244557,7.7897,124.53,124.49,22.67832466]
["bitfinex","SOLUSD",1744797244959,7.7897,124.53,124.5,14.64614615]
["bitfinex","SOLUSD",1744797245168,22.43584615,124.53,124.49,22.67832466]
["bitfinex","SOLUSD",1744797245471,7.7897,124.53,124.49,22.67832466]
["bitfinex","SOLUSD",1744797246454,7.7897,124.53,124.5,14.64614615]
["bitfinex","SOLUSD",1744797247273,0.03,124.53,124.5,14.64614615]
["bitfinex","SOLUSD",1744797248377,0.03,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1744797248557,0.03,124.53,124.51,22.67762956]
["bitfinex","SOLUSD",1744797252076,0.03,124.53,124.52,14.64614615]
["bitfinex","SOLUSD",1744797252582,0.03,124.53,124.52,33.43795658]
["bitfinex","SOLUSD",1744797252760,0.03,124.53,124.52,41.46879499]
["bitfinex","SOLUSD",1744797253160,0.03,124.56,124.52,87.40372946]
["bitfinex","SOLUSD",1744797253365,0.03,124.56,124.55,33.43795658]
["bitfinex","SOLUSD",1744797254376,0.03,124.56,124.55,14.64614615]
["bitfinex","SOLUSD",1744797254569,0.03,124.56,124.53,14.64614615]
["bitfinex","SOLUSD",1744797254772,0.03,124.56,124.53,22.67589551]
["bitfinex","SOLUSD",1744797255564,0.03,124.56,124.54,14.64614615]
["bitfinex","SOLUSD",1744797255766,0.03,124.56,124.55,14.64614615]
["bitfinex","SOLUSD",1744797256885,0.03,124.56,124.55,22.6750502]
["bitfinex","SOLUSD",1744797258667,0.03,124.56,124.55,41.46686063]
["bitfinex","SOLUSD",1744797258868,0.03,124.56,124.55,41.32469906]
["bitfinex","SOLUSD",1744797259470,0.03,124.56,124.55,41.46686063]
["bitfinex","SOLUSD",1744797260183,0.03,124.56,124.55,8.02890405]
["bitfinex","SOLUSD",1744797260380,0.03,124.56,124.54,8.02926755]
["bitfinex","SOLUSD",1744797260879,0.03,124.56,124.53,22.67613637]
["bitfinex","SOLUSD",1744797261080,0.03,124.56,124.53,8.02999022]
["bitfinex","SOLUSD",1744797261290,15.89025158,124.54,124.5,9.35905158]
["bitfinex","SOLUSD",1744797261478,15.89025158,124.54,124.49,17.39182529]
["bitfinex","SOLUSD",1744797261990,6.5312,124.54,124.51,9.35905158]
["bitfinex","SOLUSD",1744797262689,6.5312,124.54,124.51,17.39007669]
["bitfinex","SOLUSD",1744797262877,0.03,124.56,124.53,9.35905158]
["bitfinex","SOLUSD",1744797263080,9.38905158,124.56,124.51,17.39007669]
["bitfinex","SOLUSD",1744797263290,14.65587187,124.56,124.51,22.65689698]
["bitfinex","SOLUSD",1744797264570,0.03,124.56,124.52,22.65633938]
["bitfinex","SOLUSD",1744797265079,14.65587187,124.56,124.52,8.03046751]
["bitfinex","SOLUSD",1744797265680,0.03,124.56,124.52,14.62587187]
["bitfinex","SOLUSD",1744797266284,14.65587187,124.56,124.51,22.65735528]
["bitfinex","SOLUSD",1744797267072,14.62587187,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1744797267687,14.62587187,124.55,124.51,22.65735528]
["bitfinex","SOLUSD",1744797268088,14.62587187,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1744797268794,14.62587187,124.55,124.51,22.65735528]
["bitfinex","SOLUSD",1744797270392,14.62587187,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1744797270992,22.68428486,124.56,124.51,22.65735528]
["bitfinex","SOLUSD",1744797271195,14.65587187,124.56,124.51,22.65735528]
["bitfinex","SOLUSD",1744797271779,0.03,124.56,124.52,14.62587187]
["bitfinex","SOLUSD",1744797273482,0.03,124.56,124.53,22.65606539]
["bitfinex","SOLUSD",1744797274296,0.03,124.56,124.54,14.62587187]
["bitfinex","SOLUSD",1744797274983,0.03,124.56,124.53,8.03019352]
["bitfinex","SOLUSD",1744797275180,0.03,124.56,124.54,14.62587187]
["bitfinex","SOLUSD",1744797277009,0.03,124.56,124.55,8.02890405]
["bitfinex","SOLUSD",1744797277192,0.03,124.56,124.55,22.65477592]
["bitfinex","SOLUSD",1744797278685,0.03,124.56,124.55,41.30442478]
["bitfinex","SOLUSD",1744797278886,0.03,124.56,124.55,41.44658635]
["bitfinex","SOLUSD",1744797279086,0.03,124.56,124.55,22.65477592]
["bitfinex","SOLUSD",1744797283207,0.03,124.56,124.55,9.35523959]
["bitfinex","SOLUSD",1744797284405,0.03,124.56,124.55,17.38414364]
["bitfinex","SOLUSD",1744797296304,0.03,124.56,124.55,8.02890405]
["bitfinex","SOLUSD",1744797296496,0.03,124.56,124.55,17.38414364]
["bitfinex","SOLUSD",1744797297417,0.03,124.56,124.53,37.2]
["bitfinex","SOLUSD",1744797297604,9.38523959,124.56,124.53,26.0]
["bitfinex","SOLUSD",1744797297803,0.03,124.56,124.53,26.0]
["bitfinex","SOLUSD",1744797298211,0.03,124.56,124.53,35.35523959]
["bitfinex","SOLUSD",1744797298511,0.03,124.56,124.53,43.38512265]
["bitfinex","SOLUSD",1744797299610,0.03,124.56,124.54,9.35523959]
["bitfinex","SOLUSD",1744797299906,0.03,124.56,124.55,9.35523959]
["bitfinex","SOLUSD",1744797300503,0.03,124.56,124.55,36.17595407]
["bitfinex","SOLUSD",1744797301110,0.03,124.56,124.55,17.38414364]
["bitfinex","SOLUSD",1744797301523,0.03,124.56,124.55,8.02890405]
["bitfinex","SOLUSD",1744797301723,0.03,124.56,124.54,8.02925202]
["bitfinex","SOLUSD",1744797302817,0.03,124.56,124.54,17.38449161]
["bitfinex","SOLUSD",1744797303118,0.03,124.56,124.55,9.35523959]
["bitfinex","SOLUSD",1744797303301,0.03,124.56,124.54,17.38449161]
["bitfinex","SOLUSD",1744797307910,0.03,124.56,124.55,9.35523959]
["bitfinex","SOLUSD",1744797308619,0.03,124.56,124.54,8.02925202]
["bitfinex","SOLUSD",1744797309706,15.51453959,124.55,124.49,8.03277371]
["bitfinex","SOLUSD",1744797309905,9.35523959,124.52,124.48,8.0961366]
["bitfinex","SOLUSD",1744797310720,9.35523959,124.52,124.48,9.41823959]
["bitfinex","SOLUSD",1744797312012,9.35523959,124.52,124.48,0.063]
["bitfinex","SOLUSD",1744797313216,14.63448329,124.52,124.48,22.73038957]
["bitfinex","SOLUSD",1744797313421,14.63448329,124.52,124.48,8.09590628]
["bitfinex","SOLUSD",1744797313616,14.63448329,124.53,124.48,22.73038957]
["bitfinex","SOLUSD",1744797317128,9.53061303,124.54,124.48,22.73038957]
["bitfinex","SOLUSD",1744797317335,14.63448329,124.53,124.49,22.66671778]
["bitfinex","SOLUSD",1744797318027,14.63448329,124.53,124.49,8.03223449]
["bitfinex","SOLUSD",1744797318232,14.63448329,124.52,124.49,8.03223449]
["bitfinex","SOLUSD",1744797318423,14.63448329,124.52,124.48,22.73064203]
["bitfinex","SOLUSD",1744797320114,9.53072447,124.54,124.48,22.73064203]
["bitfinex","SOLUSD",1744797320310,14.63448329,124.53,124.49,14.63448329]
["bitfinex","SOLUSD",1744797320616,14.63448329,124.53,124.48,22.73064203]
["bitfinex","SOLUSD",1744797321431,14.63448329,124.53,124.48,8.09615874]
["bitfinex","SOLUSD",1744797321627,14.63448329,124.52,124.48,22.73064203]
["bitfinex","SOLUSD",1744797324540,14.63448329,124.53,124.48,22.73064203]
["bitfinex","SOLUSD",1744797324714,1.5009,124.54,124.51,14.63448329]
["bitfinex","SOLUSD",1744797324909,1.5009,124.54,124.48,28.17970629]
["bitfinex","SOLUSD",1744797324910,16.13538329,124.54,124.49,14.63448329]
["bitfinex","SOLUSD",1744797325112,16.13538329,124.54,124.5,22.66623655]
["bitfinex","SOLUSD",1744797325317,1.5009,124.54,124.5,22.66623655]
["bitfinex","SOLUSD",1744797325617,16.13538329,124.54,124.5,22.66623655]
["bitfinex","SOLUSD",1744797327235,89.0593,124.55,124.51,14.63448329]
["bitfinex","SOLUSD",1744797327444,6.1593,124.55,124.52,14.63448329]
["bitfinex","SOLUSD",1744797327632,20.79378329,124.55,124.5,42.74655783]
["bitfinex","SOLUSD",1744797327831,14.63448329,124.54,124.5,22.66623655]
["bitfinex","SOLUSD",1744797328141,20.79378329,124.55,124.5,22.66623655]
["bitfinex","SOLUSD",1744797328736,6.1593,124.55,124.51,14.63448329]
["bitfinex","SOLUSD",1744797329750,20.79378329,124.55,124.5,22.6666118]
["bitfinex","SOLUSD",1744797330044,6.1593,124.55,124.51,14.63448329]
["bitfinex","SOLUSD",1744797330641,20.79378329,124.55,124.5,22.6666118]
["bitfinex","SOLUSD",1744797330949,14.63448329,124.53,124.49,8.03267058]
["bitfinex","SOLUSD",1744797332227,14.63448329,124.52,124.49,8.03267058]
["bitfinex","SOLUSD",1744797332434,14.63448329,124.53,124.49,8.03267058]
["bitfinex","SOLUSD",1744797332841,14.63448329,124.52,124.49,8.03267058]
["bitfinex","SOLUSD",1744797333936,16.16248329,124.53,124.49,8.03267058]
["bitfinex","SOLUSD",1744797335150,10.89365219,124.53,124.49,8.03267058]
["bitfinex","SOLUSD",1744797335450,9.36565219,124.52,124.49,8.03267058]
["bitfinex","SOLUSD",1744797336456,9.36565219,124.52,124.48,8.09613912]
["bitfinex","SOLUSD",1744797336753,9.36565219,124.51,124.48,8.09613912]
["bitfinex","SOLUSD",1744797337054,9.36565219,124.52,124.48,8.09613912]
["bitfinex","SOLUSD",1744797337252,22.09365219,124.53,124.48,17.46179131]
["bitfinex","SOLUSD",1744797337757,9.36565219,124.52,124.48,0.063]
["bitfinex","SOLUSD",1744797337954,9.36565219,124.52,124.48,8.09630682]
["bitfinex","SOLUSD",1744797338340,22.09365219,124.53,124.48,17.46195901]
["bitfinex","SOLUSD",1744797339454,11.2,124.53,124.49,9.36565219]
["bitfinex","SOLUSD",1744797339664,11.2,124.53,124.5,9.36565219]
["bitfinex","SOLUSD",1744797339852,15.52495219,124.55,124.5,9.36565219]
["bitfinex","SOLUSD",1744797340458,9.36565219,124.54,124.49,9.36565219]
["bitfinex","SOLUSD",1744797340838,9.36565219,124.53,124.48,43.46195901]
["bitfinex","SOLUSD",1744797341149,9.36565219,124.52,124.48,43.46195901]
["bitfinex","SOLUSD",1744797341533,9.36565219,124.52,124.48,34.09630682]
["bitfinex","SOLUSD",1744797341757,9.36565219,124.53,124.48,43.46195901]
["bitfinex","SOLUSD",1744797342335,9.36565219,124.53,124.48,17.46195901]
["bitfinex","SOLUSD",1744797343655,17.39590769,124.53,124.48,17.46195901]
["bitfinex","SOLUSD",1744797345046,9.36565219,124.52,124.48,8.09630682]
["bitfinex","SOLUSD",1744797346747,9.36565219,124.51,124.48,0.063]
["bitfinex","SOLUSD",1744797348860,29.36565219,124.53,124.48,9.42865219]
["bitfinex","SOLUSD",1744797349063,9.36565219,124.53,124.48,9.42865219]
["bitfinex","SOLUSD",1744797349754,9.36565219,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1744797354075,29.36565219,124.5,124.48,0.063]
["bitfinex","SOLUSD",1744797354246,9.36565219,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744797355154,17.3984259,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744797356266,9.36565219,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744797356572,9.36565219,124.5,124.48,0.063]
["bitfinex","SOLUSD",1744797356868,17.39786569,124.5,124.48,0.063]
["bitfinex","SOLUSD",1744797357168,9.36565219,124.5,124.48,0.063]
["bitfinex","SOLUSD",1744797357871,17.39784046,124.5,124.48,0.063]
["bitfinex","SOLUSD",1744797358468,9.36565219,124.5,124.48,0.063]
["bitfinex","SOLUSD",1744797360254,9.36565219,124.51,124.48,0.063]
["bitfinex","SOLUSD",1744797360569,17.39586795,124.53,124.48,9.42865219]
["bitfinex","SOLUSD",1744797360959,9.36565219,124.53,124.49,9.36565219]
["bitfinex","SOLUSD",1744797361267,17.3959398,124.53,124.49,9.36565219]
["bitfinex","SOLUSD",1744797361670,9.36565219,124.53,124.49,9.36565219]
["bitfinex","SOLUSD",1744797361976,103.46565219,124.54,124.49,9.36565219]
["bitfinex","SOLUSD",1744797362354,111.495209,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1744797363560,11.2,124.54,124.51,9.36565219]
["bitfinex","SOLUSD",1744797363759,0.03,124.56,124.52,9.36565219]
["bitfinex","SOLUSD",1744797363956,0.03,124.56,124.54,9.36565219]
["bitfinex","SOLUSD",1744797364569,0.03,124.56,124.55,9.36565219]
["bitfinex","SOLUSD",1744797365382,0.03,124.56,124.55,17.39455624]
["bitfinex","SOLUSD",1744797365882,0.03,124.56,124.54,17.39491662]
["bitfinex","SOLUSD",1744797367174,0.03,124.56,124.54,22.6484717]
["bitfinex","SOLUSD",1744797368860,0.03,124.56,124.55,14.61920727]
["bitfinex","SOLUSD",1744797369461,0.03,124.56,124.55,22.64811132]
["bitfinex","SOLUSD",1744797371156,0.03,124.56,124.55,48.64811132]
["bitfinex","SOLUSD",1744797372476,1e-08,124.58,124.57,26.0]
["bitfinex","SOLUSD",1744797372679,0.03,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1744797372975,0.03,124.61,124.6,49.54862497]
["bitfinex","SOLUSD",1744797373884,0.03,124.61,124.6,57.57430715]
["bitfinex","SOLUSD",1744797374257,0.03,124.62,124.6,57.43214558]
["bitfinex","SOLUSD",1744797374465,0.03,124.62,124.61,14.61920727]
["bitfinex","SOLUSD",1744797374679,1e-08,124.62,124.61,70.6110177]
["bitfinex","SOLUSD",1744797375181,1e-08,124.62,124.61,51.81920727]
["bitfinex","SOLUSD",1744797375384,1e-08,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1744797375575,14.61920728,124.62,124.6,8.02568218]
["bitfinex","SOLUSD",1744797376088,14.61920728,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1744797378385,14.61920727,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1744797378590,14.61920727,124.61,124.57,8.02733009]
["bitfinex","SOLUSD",1744797378969,14.61920727,124.6,124.57,8.02733009]
["bitfinex","SOLUSD",1744797379783,8.02446519,124.62,124.56,8.02812461]
["bitfinex","SOLUSD",1744797379784,14.61920727,124.59,124.56,8.02812461]
["bitfinex","SOLUSD",1744797379984,8.02446519,124.62,124.53,25.79920727]
["bitfinex","SOLUSD",1744797379985,14.61920727,124.58,124.53,25.79920727]
["bitfinex","SOLUSD",1744797380389,14.61920727,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1744797382279,14.61920727,124.56,124.51,48.65018297]
["bitfinex","SOLUSD",1744797382477,14.61920727,124.55,124.51,34.0309757]
["bitfinex","SOLUSD",1744797383798,14.61920727,124.52,124.48,8.09619204]
["bitfinex","SOLUSD",1744797383998,14.61920727,124.52,124.48,22.71539931]
["bitfinex","SOLUSD",1744797384395,14.61920727,124.53,124.48,22.71539931]
["bitfinex","SOLUSD",1744797384803,14.61920727,124.52,124.48,22.71539931]
["bitfinex","SOLUSD",1744797385819,14.61920727,124.52,124.48,8.09619204]
["bitfinex","SOLUSD",1744797390314,14.61920727,124.51,124.48,8.09619204]
["bitfinex","SOLUSD",1744797391215,14.61920727,124.52,124.48,8.09619204]
["bitfinex","SOLUSD",1744797391805,14.61920727,124.53,124.48,22.71539931]
["bitfinex","SOLUSD",1744797392013,14.61920727,124.53,124.48,8.09619204]
["bitfinex","SOLUSD",1744797392200,14.61920727,124.53,124.48,22.71539931]
["bitfinex","SOLUSD",1744797393721,22.51980727,124.54,124.49,14.61920727]
["bitfinex","SOLUSD",1744797393933,14.61920727,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1744797395213,14.61920727,124.55,124.5,22.65133578]
["bitfinex","SOLUSD",1744797395616,14.61920727,124.55,124.5,42.73165706]
["bitfinex","SOLUSD",1744797396313,14.61920727,124.55,124.5,22.65133578]
["bitfinex","SOLUSD",1744797397040,14.61920727,124.52,124.48,0.063]
["bitfinex","SOLUSD",1744797397416,14.61920727,124.53,124.48,14.68220727]
["bitfinex","SOLUSD",1744797399530,14.61920727,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1744797400427,14.61920727,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744797400629,14.61920727,124.52,124.48,8.0961982]
["bitfinex","SOLUSD",1744797400934,14.61920727,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744797401730,14.61920727,124.5,124.48,0.063]
["bitfinex","SOLUSD",1744797401931,14.61920727,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744797402309,14.61920727,124.5,124.48,0.063]
["bitfinex","SOLUSD",1744797402509,14.61920727,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744797403936,22.65198098,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744797404243,53.99414255,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744797405118,98.64379141,124.49,124.48,0.063]
["bitfinex","SOLUSD",1744797405507,20.0,124.47,124.44,0.063]
["bitfinex","SOLUSD",1744797405713,20.0,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797406030,45.96136884,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797406212,45.81920727,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797407136,11.2,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797407336,25.81920727,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797407634,33.85714634,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797408216,31.2,124.43,124.4,0.063]
["bitfinex","SOLUSD",1744797408422,14.61920727,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797409524,22.65714634,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797410117,42.79930791,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797410631,46.84087741,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797410831,90.93755517,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797411023,105.55676244,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797411718,97.51920727,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797411926,82.9,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797412537,14.61920727,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797413627,22.65714634,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797414051,14.61920727,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797414225,22.65714634,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797414942,14.61920727,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797415822,82.9,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797416141,14.61920727,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797416845,97.51920727,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797417758,14.61920727,124.41,124.4,0.063]
["bitfinex","SOLUSD",1744797419038,14.61920727,124.42,124.4,0.063]
["bitfinex","SOLUSD",1744797419235,14.61920727,124.44,124.4,0.063]
["bitfinex","SOLUSD",1744797419443,14.61920727,124.45,124.4,14.68220727]
["bitfinex","SOLUSD",1744797419844,14.61920727,124.45,124.41,22.65714634]
["bitfinex","SOLUSD",1744797420337,25.84920727,124.46,124.41,22.65714634]
["bitfinex","SOLUSD",1744797421124,14.61920727,124.45,124.41,22.65714634]
["bitfinex","SOLUSD",1744797422739,14.61920727,124.45,124.41,8.03793907]
["bitfinex","SOLUSD",1744797425645,14.61920727,124.45,124.41,14.61920727]
["bitfinex","SOLUSD",1744797426031,14.64920727,124.46,124.41,14.61920727]
["bitfinex","SOLUSD",1744797426352,0.03,124.46,124.43,14.61920727]
["bitfinex","SOLUSD",1744797426561,0.03,124.46,124.45,26.0]
["bitfinex","SOLUSD",1744797426735,0.03,124.46,124.45,40.61920727]
["bitfinex","SOLUSD",1744797426934,0.03,124.46,124.45,26.0]
["bitfinex","SOLUSD",1744797427857,0.03,124.46,124.45,48.65456283]
["bitfinex","SOLUSD",1744797432481,0.03,124.46,124.45,67.44637326]
["bitfinex","SOLUSD",1744797433445,0.03,124.46,124.45,8.03535556]
["bitfinex","SOLUSD",1744797433641,0.03,124.46,124.45,34.03535556]
["bitfinex","SOLUSD",1744797435161,0.03,124.46,124.45,48.65456283]
["bitfinex","SOLUSD",1744797435852,0.03,124.46,124.45,67.44637326]
["bitfinex","SOLUSD",1744797436056,0.03,124.46,124.45,41.44637326]
["bitfinex","SOLUSD",1744797437560,0.03,124.5,124.48,26.0]
["bitfinex","SOLUSD",1744797438774,14.64920727,124.5,124.46,40.61920727]
["bitfinex","SOLUSD",1744797440171,0.03,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1744797441370,14.64920727,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1744797441666,0.03,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1744797442567,14.64920727,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1744797443370,0.03,124.5,124.47,8.03406443]
["bitfinex","SOLUSD",1744797443775,0.03,124.5,124.47,28.11922551]
["bitfinex","SOLUSD",1744797444955,0.03,124.5,124.48,14.61920727]
["bitfinex","SOLUSD",1744797445148,0.03,124.5,124.49,48.65198098]
["bitfinex","SOLUSD",1744797446052,0.03,124.5,124.49,34.03277371]
["bitfinex","SOLUSD",1744797446254,0.03,124.5,124.49,8.03277371]
["bitfinex","SOLUSD",1744797447171,0.03,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1744797456055,0.03,124.5,124.48,17.39872271]
["bitfinex","SOLUSD",1744797459380,0.03,124.5,124.48,8.03341902]
["bitfinex","SOLUSD",1744797460258,0.03,124.5,124.48,17.39872271]
["bitfinex","SOLUSD",1744797461465,0.03,124.5,124.49,9.36530369]
["bitfinex","SOLUSD",1744797462381,0.03,124.5,124.49,28.15711412]
["bitfinex","SOLUSD",1744797462684,0.03,124.5,124.49,28.01495255]
["bitfinex","SOLUSD",1744797462881,0.03,124.5,124.49,28.15711412]
["bitfinex","SOLUSD",1744797463477,0.03,124.5,124.49,36.18988783]
["bitfinex","SOLUSD",1744797466281,0.03,124.54,124.5,18.79181043]
["bitfinex","SOLUSD",1744797466581,0.03,124.54,124.51,9.36530369]
["bitfinex","SOLUSD",1744797466965,0.03,124.54,124.5,35.36530369]
["bitfinex","SOLUSD",1744797467182,9.39530369,124.54,124.5,26.0]
["bitfinex","SOLUSD",1744797467356,9.39530369,124.54,124.51,8.03148341]
["bitfinex","SOLUSD",1744797467859,9.36530369,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1744797468057,9.36530369,124.53,124.5,8.03181266]
["bitfinex","SOLUSD",1744797470087,0.03,124.54,124.49,8.03277371]
["bitfinex","SOLUSD",1744797470275,9.36530369,124.53,124.49,8.03277371]
["bitfinex","SOLUSD",1744797471279,9.36530369,124.52,124.49,8.03277371]
["bitfinex","SOLUSD",1744797471663,9.36530369,124.51,124.48,45.21320021]
["bitfinex","SOLUSD",1744797473071,9.36530369,124.51,124.48,19.21320021]
["bitfinex","SOLUSD",1744797473380,9.36530369,124.51,124.48,8.03320021]
["bitfinex","SOLUSD",1744797473567,9.36530369,124.5,124.47,8.03385099]
["bitfinex","SOLUSD",1744797474584,9.36530369,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1744797476368,9.36530369,124.5,124.46,17.40001363]
["bitfinex","SOLUSD",1744797476769,9.36530369,124.51,124.46,17.40001363]
["bitfinex","SOLUSD",1744797481686,0.03,124.54,124.5,9.36530369]
["bitfinex","SOLUSD",1744797482001,0.03,124.54,124.52,9.36530369]
["bitfinex","SOLUSD",1744797483074,0.03,124.54,124.53,8.03019352]
["bitfinex","SOLUSD",1744797483784,0.03,124.54,124.51,20.54530369]
["bitfinex","SOLUSD",1744797483986,9.36530369,124.53,124.49,46.08169513]
["bitfinex","SOLUSD",1744797484589,15.99950369,124.54,124.49,55.44699882]
["bitfinex","SOLUSD",1744797485292,15.99950369,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1744797485973,6.6342,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1744797486172,6.6342,124.54,124.5,17.3974322]
["bitfinex","SOLUSD",1744797486594,9.36530369,124.53,124.5,8.03212851]
["bitfinex","SOLUSD",1744797486774,9.36530369,124.53,124.47,18.79181043]
["bitfinex","SOLUSD",1744797486775,9.36530369,124.51,124.43,11.18]
["bitfinex","SOLUSD",1744797486974,9.36530369,124.49,124.45,26.0]
["bitfinex","SOLUSD",1744797487994,9.36530369,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744797488672,9.36530369,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1744797489192,14.64329012,124.48,124.46,8.03470994]
["bitfinex","SOLUSD",1744797489494,14.64329012,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744797489901,14.64329012,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1744797490392,14.64329012,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744797490778,14.64329012,124.5,124.46,8.03470994]
["bitfinex","SOLUSD",1744797491594,14.64329012,124.49,124.46,8.03470994]
["bitfinex","SOLUSD",1744797491786,14.64329012,124.48,124.44,8.03600128]
["bitfinex","SOLUSD",1744797493091,14.64329012,124.45,124.42,0.063]
["bitfinex","SOLUSD",1744797493294,14.64329012,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797494403,22.67993723,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797494902,14.64329012,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797495983,55.5524988,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797496602,35.5524988,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797496803,55.5524988,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797497702,74.20214766,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797498204,157.10214766,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797502612,74.20214766,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797503510,63.02214766,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797503709,74.20214766,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797505211,12.7304,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797505403,27.37369012,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797507310,11.18,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797507813,14.64329012,124.44,124.42,0.063]
["bitfinex","SOLUSD",1744797508191,14.64329012,124.45,124.42,0.063]
["bitfinex","SOLUSD",1744797513204,9.37628973,124.45,124.42,0.063]
["bitfinex","SOLUSD",1744797516920,8.03541937,124.45,124.42,0.063]
["bitfinex","SOLUSD",1744797517120,9.37628973,124.44,124.42,0.063]
["bitfinex","SOLUSD",1744797521025,9.37628973,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797522229,17.41293684,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797523523,9.37628973,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797527207,9.37628973,124.44,124.42,0.063]
["bitfinex","SOLUSD",1744797527633,110.93567586,124.45,124.42,0.063]
["bitfinex","SOLUSD",1744797527837,9.37628973,124.44,124.42,0.063]
["bitfinex","SOLUSD",1744797532831,9.37628973,124.45,124.42,0.063]
["bitfinex","SOLUSD",1744797533024,8.0350518,124.46,124.42,0.063]
["bitfinex","SOLUSD",1744797533217,9.37628973,124.44,124.42,0.063]
["bitfinex","SOLUSD",1744797535438,9.37628973,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797542325,94.08,124.46,124.42,0.063]
["bitfinex","SOLUSD",1744797542525,9.37628973,124.45,124.42,0.063]
["bitfinex","SOLUSD",1744797543243,9.37628973,124.44,124.42,0.063]
["bitfinex","SOLUSD",1744797550260,9.37628973,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797553643,56.0625857,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797553939,17.41293684,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797555733,20.0,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797555938,29.5184513,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797557054,37.55509841,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797557457,82.20474727,124.43,124.42,0.063]
["bitfinex","SOLUSD",1744797563054,18.79181043,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797563247,28.16810016,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797563962,36.20539319,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797566058,62.20539319,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797570047,62.06323162,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797570353,43.41358276,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797570556,17.55574433,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797570752,17.41358276,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797571157,17.55574433,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797576071,9.37628973,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797576372,17.41358276,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797577580,17.55574433,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797579478,17.41358276,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797579681,17.55574433,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797579973,9.37628973,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797580164,102.11682227,124.43,124.41,0.063]
["bitfinex","SOLUSD",1744797580363,103.45628973,124.43,124.41,0.063]
["bitfinex","SOLUSD",1744797581055,20.55628973,124.43,124.41,0.063]
["bitfinex","SOLUSD",1744797581559,9.37628973,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797581755,11.18,124.43,124.41,0.063]
["bitfinex","SOLUSD",1744797581967,20.55628973,124.43,124.41,0.063]
["bitfinex","SOLUSD",1744797583084,11.18,124.43,124.41,0.063]
["bitfinex","SOLUSD",1744797583272,20.55628973,124.43,124.41,0.063]
["bitfinex","SOLUSD",1744797586478,9.37628973,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797587878,19.21680524,124.43,124.41,0.063]
["bitfinex","SOLUSD",1744797588085,28.59309497,124.43,124.41,0.063]
["bitfinex","SOLUSD",1744797588998,9.37628973,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797589891,37.55574433,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797591372,56.20539319,124.42,124.41,0.063]
["bitfinex","SOLUSD",1744797594905,20.0,124.4,124.38,2.9787436]
["bitfinex","SOLUSD",1744797595085,36.06517003,124.39,124.38,2.9787436]
["bitfinex","SOLUSD",1744797596595,17.55768274,124.39,124.38,2.9787436]
["bitfinex","SOLUSD",1744797598095,17.41552117,124.39,124.38,2.9787436]
["bitfinex","SOLUSD",1744797599397,9.37628973,124.39,124.38,2.9787436]
["bitfinex","SOLUSD",1744797600187,28.03882111,124.4,124.38,2.9787436]
["bitfinex","SOLUSD",1744797600386,111.06810016,124.39,124.38,2.9787436]
["bitfinex","SOLUSD",1744797600990,148.57325908,124.39,124.38,2.9787436]
["bitfinex","SOLUSD",1744797601197,65.67325908,124.39,124.38,2.9787436]
["bitfinex","SOLUSD",1744797601502,73.71249052,124.39,124.38,2.9787436]
["bitfinex","SOLUSD",1744797602295,20.14216157,124.37,124.36,0.063]
["bitfinex","SOLUSD",1744797602489,74.16810016,124.37,124.36,0.063]
["bitfinex","SOLUSD",1744797602804,74.16810016,124.37,124.29,1.6514]
["bitfinex","SOLUSD",1744797602805,20.14216157,124.32,124.29,0.063]
["bitfinex","SOLUSD",1744797602983,48.16810016,124.3,124.29,0.063]
["bitfinex","SOLUSD",1744797603300,8.18786114,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744797603500,9.37628973,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744797603692,9.5184513,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744797604095,9.37628973,124.29,124.28,0.063]
["bitfinex","SOLUSD",1744797604501,20.0,124.32,124.28,0.063]
["bitfinex","SOLUSD",1744797604808,13.45180846,124.33,124.29,1.593]
["bitfinex","SOLUSD",1744797605121,9.37628973,124.32,124.29,1.593]
["bitfinex","SOLUSD",1744797605307,9.37628973,124.32,124.29,9.63832874]
["bitfinex","SOLUSD",1744797605601,9.37628973,124.33,124.29,9.63832874]
["bitfinex","SOLUSD",1744797605899,20.0,124.35,124.29,19.01461847]
["bitfinex","SOLUSD",1744797606106,20.0,124.35,124.29,25.64111847]
["bitfinex","SOLUSD",1744797606301,9.37628973,124.34,124.29,45.7553674]
["bitfinex","SOLUSD",1744797606601,9.37628973,124.33,124.29,16.26482874]
["bitfinex","SOLUSD",1744797607407,20.0,124.35,124.3,9.37628973]
["bitfinex","SOLUSD",1744797607698,29.37628973,124.35,124.3,9.37628973]
["bitfinex","SOLUSD",1744797607897,9.37628973,124.33,124.29,16.26482874]
["bitfinex","SOLUSD",1744797608208,20.0,124.35,124.29,16.26482874]
["bitfinex","SOLUSD",1744797608209,9.37628973,124.34,124.29,25.64111847]
["bitfinex","SOLUSD",1744797608886,11.16,124.36,124.31,9.37628973]
["bitfinex","SOLUSD",1744797609208,20.53628973,124.36,124.31,9.37628973]
["bitfinex","SOLUSD",1744797609403,20.53628973,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1744797609904,11.16,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1744797610087,20.53628973,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1744797614003,9.37628973,124.35,124.32,8.04375804]
["bitfinex","SOLUSD",1744797614311,9.37628973,124.36,124.32,8.04375804]
["bitfinex","SOLUSD",1744797614509,102.9,124.37,124.32,17.42004777]
["bitfinex","SOLUSD",1744797614693,112.27628973,124.37,124.32,17.42004777]
["bitfinex","SOLUSD",1744797615094,92.27628973,124.37,124.33,9.37628973]
["bitfinex","SOLUSD",1744797615495,82.9,124.37,124.34,9.37628973]
["bitfinex","SOLUSD",1744797615718,11.16,124.39,124.35,9.37628973]
["bitfinex","SOLUSD",1744797616015,20.53628973,124.39,124.36,8.04117079]
["bitfinex","SOLUSD",1744797616798,11.16,124.39,124.36,8.04117079]
["bitfinex","SOLUSD",1744797617001,9.37628973,124.41,124.36,17.41746052]
["bitfinex","SOLUSD",1744797617198,9.37628973,124.41,124.37,9.37628973]
["bitfinex","SOLUSD",1744797617901,9.37628973,124.41,124.38,8.03987779]
["bitfinex","SOLUSD",1744797619413,114.06,124.43,124.38,17.41616752]
["bitfinex","SOLUSD",1744797619712,9.37628973,124.42,124.38,17.41616752]
["bitfinex","SOLUSD",1744797620409,103.43628973,124.43,124.39,9.37628973]
["bitfinex","SOLUSD",1744797620597,94.06,124.43,124.38,17.41616752]
["bitfinex","SOLUSD",1744797620798,103.43628973,124.43,124.38,17.41616752]
["bitfinex","SOLUSD",1744797621203,103.43628973,124.43,124.39,9.37628973]
["bitfinex","SOLUSD",1744797621397,94.06,124.43,124.39,9.37628973]
["bitfinex","SOLUSD",1744797621598,20.53628973,124.43,124.39,9.37628973]
["bitfinex","SOLUSD",1744797622019,11.16,124.43,124.39,9.37628973]
["bitfinex","SOLUSD",1744797622419,11.16,124.43,124.4,8.0385852]
["bitfinex","SOLUSD",1744797622622,0.03,124.44,124.42,9.37628973]
["bitfinex","SOLUSD",1744797622840,0.03,124.44,124.43,9.37628973]
["bitfinex","SOLUSD",1744797623319,0.03,124.44,124.43,35.37628973]
["bitfinex","SOLUSD",1744797624620,0.03,124.44,124.43,43.41293684]
["bitfinex","SOLUSD",1744797624811,0.03,124.47,124.43,82.29636504]
["bitfinex","SOLUSD",1744797624999,0.03,124.47,124.46,9.37628973]
["bitfinex","SOLUSD",1744797625201,0.03,124.47,124.46,10.96538973]
["bitfinex","SOLUSD",1744797626723,0.03,124.47,124.46,19.00009967]
["bitfinex","SOLUSD",1744797628716,0.03,124.47,124.46,101.29706902]
["bitfinex","SOLUSD",1744797628912,0.03,124.47,124.46,63.7919101]
["bitfinex","SOLUSD",1744797630009,0.03,124.47,124.46,45.00009967]
["bitfinex","SOLUSD",1744797631528,0.03,124.47,124.46,1.5891]
["bitfinex","SOLUSD",1744797631738,9.40628973,124.47,124.43,10.94138973]
["bitfinex","SOLUSD",1744797631909,9.37628973,124.45,124.41,8.03793907]
["bitfinex","SOLUSD",1744797632234,17.41153803,124.46,124.41,17.4142288]
["bitfinex","SOLUSD",1744797632830,92.30628973,124.47,124.42,9.37628973]
["bitfinex","SOLUSD",1744797633633,100.34041181,124.47,124.42,9.37628973]
["bitfinex","SOLUSD",1744797634011,92.30628973,124.47,124.42,9.37628973]
["bitfinex","SOLUSD",1744797634212,92.30628973,124.47,124.43,17.41293684]
["bitfinex","SOLUSD",1744797635121,97.57589352,124.47,124.43,22.68254063]
["bitfinex","SOLUSD",1744797635323,0.03,124.47,124.44,14.64589352]
["bitfinex","SOLUSD",1744797636237,14.67589352,124.47,124.43,40.64589352]
["bitfinex","SOLUSD",1744797636436,0.03,124.47,124.44,22.6818948]
["bitfinex","SOLUSD",1744797638135,0.03,124.47,124.45,14.64589352]
["bitfinex","SOLUSD",1744797638312,0.03,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1744797638715,0.03,124.47,124.46,22.68060346]
["bitfinex","SOLUSD",1744797639717,0.03,124.47,124.46,8.03470994]
["bitfinex","SOLUSD",1744797640745,0.03,124.47,124.46,22.68060346]
["bitfinex","SOLUSD",1744797641835,0.03,124.47,124.46,41.47241389]
["bitfinex","SOLUSD",1744797642426,0.03,124.47,124.46,43.06981389]
["bitfinex","SOLUSD",1744797642668,0.03,124.52,124.5,26.0]
["bitfinex","SOLUSD",1744797642826,0.03,124.52,124.51,22.67737693]
["bitfinex","SOLUSD",1744797645220,0.03,124.52,124.5,59.83801334]
["bitfinex","SOLUSD",1744797645425,0.03,124.52,124.5,8.03211982]
["bitfinex","SOLUSD",1744797645642,0.03,124.52,124.49,8.03260476]
["bitfinex","SOLUSD",1744797646148,0.03,124.52,124.49,22.67849828]
["bitfinex","SOLUSD",1744797648674,0.03,124.52,124.5,14.64589352]
["bitfinex","SOLUSD",1744797648854,0.03,124.52,124.51,14.64589352]
["bitfinex","SOLUSD",1744797650752,0.03,124.52,124.51,22.67737693]
["bitfinex","SOLUSD",1744797651579,0.03,124.52,124.51,8.03148341]
["bitfinex","SOLUSD",1744797651866,14.67589352,124.52,124.46,12.7374]
["bitfinex","SOLUSD",1744797652077,14.64589352,124.51,124.46,25.78589352]
["bitfinex","SOLUSD",1744797652964,14.64589352,124.51,124.47,22.67975501]
["bitfinex","SOLUSD",1744797654765,14.64589352,124.51,124.47,8.03386149]
["bitfinex","SOLUSD",1744797655061,14.64589352,124.48,124.44,8.03600128]
["bitfinex","SOLUSD",1744797655770,14.64589352,124.47,124.43,34.03634683]
["bitfinex","SOLUSD",1744797655956,14.64589352,124.47,124.43,8.03634683]
["bitfinex","SOLUSD",1744797658275,8.03361241,124.48,124.43,22.68224035]
["bitfinex","SOLUSD",1744797658473,22.67950593,124.48,124.43,22.68224035]
["bitfinex","SOLUSD",1744797658848,8.03361241,124.48,124.43,22.68224035]
["bitfinex","SOLUSD",1744797659051,22.67950593,124.48,124.43,22.68224035]
["bitfinex","SOLUSD",1744797660356,14.64589352,124.48,124.43,22.68224035]
["bitfinex","SOLUSD",1744797660557,28.03306156,124.49,124.44,14.64589352]
["bitfinex","SOLUSD",1744797660778,14.64589352,124.48,124.43,22.68224035]
["bitfinex","SOLUSD",1744797661076,8.03344654,124.48,124.44,14.64589352]
["bitfinex","SOLUSD",1744797661252,97.54589352,124.49,124.45,14.64589352]
["bitfinex","SOLUSD",1744797661450,82.9,124.49,124.45,14.64589352]
["bitfinex","SOLUSD",1744797661756,82.9,124.49,124.46,14.64589352]
["bitfinex","SOLUSD",1744797661956,82.9,124.49,124.48,14.64589352]
["bitfinex","SOLUSD",1744797662257,14.64589352,124.51,124.47,14.64589352]
["bitfinex","SOLUSD",1744797662664,22.70675503,124.52,124.47,14.64589352]
["bitfinex","SOLUSD",1744797663166,22.70675503,124.52,124.48,8.03341902]
["bitfinex","SOLUSD",1744797663669,0.03,124.52,124.48,22.67931254]
["bitfinex","SOLUSD",1744797663862,0.03,124.52,124.49,14.64589352]
["bitfinex","SOLUSD",1744797665187,0.03,124.52,124.49,22.67818788]
["bitfinex","SOLUSD",1744797666675,0.03,124.52,124.48,14.64589352]
["bitfinex","SOLUSD",1744797667373,0.03,124.52,124.49,14.64589352]
["bitfinex","SOLUSD",1744797667750,14.67589352,124.52,124.48,14.64589352]
["bitfinex","SOLUSD",1744797667955,14.64589352,124.49,124.46,8.03455305]
["bitfinex","SOLUSD",1744797668179,14.64589352,124.47,124.43,22.68254063]
["bitfinex","SOLUSD",1744797668371,14.64589352,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1744797670268,14.64589352,124.47,124.43,22.68254063]
["bitfinex","SOLUSD",1744797670576,22.67947763,124.48,124.43,22.68254063]
["bitfinex","SOLUSD",1744797671271,14.64589352,124.49,124.44,14.64589352]
["bitfinex","SOLUSD",1744797671874,14.64589352,124.48,124.44,14.64589352]
["bitfinex","SOLUSD",1744797672186,14.64589352,124.46,124.42,33.88591337]
["bitfinex","SOLUSD",1744797672584,14.64589352,124.46,124.42,19.24001985]
["bitfinex","SOLUSD",1744797672885,14.64589352,124.48,124.43,14.64589352]
["bitfinex","SOLUSD",1744797673105,97.54589352,124.49,124.44,14.64589352]
["bitfinex","SOLUSD",1744797673386,40.64589352,124.5,124.46,14.64589352]
["bitfinex","SOLUSD",1744797673586,14.64589352,124.49,124.45,22.68124908]
["bitfinex","SOLUSD",1744797673962,14.64589352,124.49,124.45,8.03535556]
["bitfinex","SOLUSD",1744797674372,40.64589352,124.5,124.45,22.68124908]
["bitfinex","SOLUSD",1744797674881,0.03,124.52,124.46,33.29554238]
["bitfinex","SOLUSD",1744797675081,0.03,124.52,124.5,14.64589352]
["bitfinex","SOLUSD",1744797675388,0.03,124.52,124.51,22.67737693]
["bitfinex","SOLUSD",1744797675795,0.03,124.52,124.5,22.67771461]
["bitfinex","SOLUSD",1744797676782,14.67589352,124.52,124.49,8.03250253]
["bitfinex","SOLUSD",1744797676970,0.03,124.52,124.49,22.67839605]
["bitfinex","SOLUSD",1744797677172,0.03,124.52,124.5,22.67788309]
["bitfinex","SOLUSD",1744797677772,0.03,124.52,124.51,14.64589352]
["bitfinex","SOLUSD",1744797679391,0.03,124.52,124.51,22.67737693]
["bitfinex","SOLUSD",1744797682972,0.03,124.54,124.53,26.0]
["bitfinex","SOLUSD",1744797683173,0.03,124.54,124.53,74.08359747]
["bitfinex","SOLUSD",1744797683396,0.03,124.54,124.53,59.43770395]
["bitfinex","SOLUSD",1744797684593,0.03,124.54,124.53,67.46789747]
["bitfinex","SOLUSD",1744797685790,0.03,124.54,124.53,82.11379099]
["bitfinex","SOLUSD",1744797686685,0.03,124.54,124.53,67.46789747]
["bitfinex","SOLUSD",1744797687273,0.03,124.54,124.53,48.67608704]
["bitfinex","SOLUSD",1744797693312,0.03,124.54,124.53,67.46789747]
["bitfinex","SOLUSD",1744797693495,0.03,124.54,124.53,82.11379099]
["bitfinex","SOLUSD",1744797693999,0.03,124.54,124.53,67.46789747]
["bitfinex","SOLUSD",1744797696211,0.03,124.54,124.53,82.11379099]
["bitfinex","SOLUSD",1744797696586,0.03,124.54,124.53,81.97162942]
["bitfinex","SOLUSD",1744797696784,0.03,124.54,124.53,67.46789747]
["bitfinex","SOLUSD",1744797697003,0.03,124.54,124.53,48.67608704]
["bitfinex","SOLUSD",1744797697208,0.03,124.54,124.53,59.81608704]
["bitfinex","SOLUSD",1744797702622,1e-08,124.54,124.53,93.25379099]
["bitfinex","SOLUSD",1744797703208,1e-08,124.54,124.53,78.60789747]
["bitfinex","SOLUSD",1744797703929,1e-08,124.54,124.53,93.25379099]
["bitfinex","SOLUSD",1744797705406,1e-08,124.54,124.53,78.60789747]
["bitfinex","SOLUSD",1744797705799,1e-08,124.54,124.53,93.25379099]
["bitfinex","SOLUSD",1744797709014,0.03,124.56,124.53,113.3292748]
["bitfinex","SOLUSD",1744797709220,0.03,124.56,124.55,33.43770395]
["bitfinex","SOLUSD",1744797709429,0.03,124.56,124.55,59.43770395]
["bitfinex","SOLUSD",1744797709599,1e-08,124.56,124.55,33.43770395]
["bitfinex","SOLUSD",1744797709916,1e-08,124.56,124.55,41.466608]
["bitfinex","SOLUSD",1744797710235,1e-08,124.56,124.55,41.32444643]
["bitfinex","SOLUSD",1744797710530,1e-08,124.57,124.55,41.466608]
["bitfinex","SOLUSD",1744797710729,1e-08,124.58,124.57,1.5929]
["bitfinex","SOLUSD",1744797711029,1e-08,124.58,124.57,16.23879352]
["bitfinex","SOLUSD",1744797711203,1e-08,124.59,124.57,35.03060395]
["bitfinex","SOLUSD",1744797711409,1e-08,124.59,124.58,51.78589352]
["bitfinex","SOLUSD",1744797711833,1e-08,124.62,124.61,44.79181043]
["bitfinex","SOLUSD",1744797712026,1e-08,124.62,124.61,59.43770395]
["bitfinex","SOLUSD",1744797712833,1e-08,124.63,124.62,14.64589352]
["bitfinex","SOLUSD",1744797713126,1e-08,124.63,124.62,33.43770395]
["bitfinex","SOLUSD",1744797713433,1e-08,124.63,124.62,14.64589352]
["bitfinex","SOLUSD",1744797713925,1e-08,124.63,124.62,22.67028767]
["bitfinex","SOLUSD",1744797720633,1e-08,124.63,124.62,41.4620981]
["bitfinex","SOLUSD",1744797720935,0.03,124.64,124.62,41.4620981]
["bitfinex","SOLUSD",1744797721111,0.03,124.64,124.63,25.76589352]
["bitfinex","SOLUSD",1744797722231,1e-08,124.64,124.63,25.76589352]
["bitfinex","SOLUSD",1744797722736,1e-08,124.64,124.63,33.78964382]
["bitfinex","SOLUSD",1744797723630,0.03,124.66,124.65,44.64964886]
["bitfinex","SOLUSD",1744797723817,0.03,124.66,124.65,59.43770395]
["bitfinex","SOLUSD",1744797725034,0.03,124.67,124.66,18.79181043]
["bitfinex","SOLUSD",1744797725230,1e-08,124.68,124.66,48.08359747]
["bitfinex","SOLUSD",1744797725430,1e-08,124.68,124.67,73.9414359]
["bitfinex","SOLUSD",1744797725619,1e-08,124.68,124.67,81.9626118]
["bitfinex","SOLUSD",1744797725827,1e-08,124.68,124.67,48.66706942]
["bitfinex","SOLUSD",1744797727237,1e-08,124.68,124.65,59.7877772]
["bitfinex","SOLUSD",1744797728337,1e-08,124.68,124.66,14.64589352]
["bitfinex","SOLUSD",1744797728513,1e-08,124.68,124.66,8.02155228]
["bitfinex","SOLUSD",1744797733224,1e-08,124.68,124.65,19.14221034]
["bitfinex","SOLUSD",1744797733423,1e-08,124.68,124.65,28.4815864]
["bitfinex","SOLUSD",1744797733829,1e-08,124.68,124.66,9.33937606]
["bitfinex","SOLUSD",1744797734930,1e-08,124.68,124.66,8.02181934]
["bitfinex","SOLUSD",1744797735943,9.33937606,124.67,124.62,8.02439415]
["bitfinex","SOLUSD",1744797736127,9.33937606,124.65,124.62,8.02439415]
["bitfinex","SOLUSD",1744797736328,9.33937606,124.65,124.61,8.02475902]
["bitfinex","SOLUSD",1744797736848,6.0685,124.64,124.61,8.02475902]
["bitfinex","SOLUSD",1744797737041,15.40787606,124.67,124.62,9.33937606]
["bitfinex","SOLUSD",1744797737241,14.60000621,124.63,124.58,0.063]
["bitfinex","SOLUSD",1744797737544,14.60000621,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744797737735,115.672,124.66,124.59,14.60000621]
["bitfinex","SOLUSD",1744797737736,14.60000621,124.64,124.59,14.60000621]
["bitfinex","SOLUSD",1744797737932,110.27200621,124.66,124.61,14.60000621]
["bitfinex","SOLUSD",1744797738130,27.37200621,124.66,124.62,14.60000621]
["bitfinex","SOLUSD",1744797739054,27.37200621,124.66,124.62,22.62411215]
["bitfinex","SOLUSD",1744797739353,27.37200621,124.66,124.62,8.02410594]
["bitfinex","SOLUSD",1744797743455,14.60000621,124.64,124.6,22.6253745]
["bitfinex","SOLUSD",1744797743851,14.60000621,124.62,124.58,14.66300621]
["bitfinex","SOLUSD",1744797744037,14.60000621,124.62,124.58,0.063]
["bitfinex","SOLUSD",1744797746147,14.60000621,124.61,124.58,0.063]
["bitfinex","SOLUSD",1744797746454,6.4992,124.62,124.59,14.60000621]
["bitfinex","SOLUSD",1744797746846,6.4992,124.62,124.58,14.66300621]
["bitfinex","SOLUSD",1744797748338,14.60000621,124.64,124.59,14.60000621]
["bitfinex","SOLUSD",1744797748541,6.6579,124.65,124.6,14.60000621]
["bitfinex","SOLUSD",1744797748542,21.25790621,124.65,124.6,14.60000621]
["bitfinex","SOLUSD",1744797748849,6.6579,124.65,124.62,14.60000621]
["bitfinex","SOLUSD",1744797749866,6.6579,124.65,124.63,8.0237503]
["bitfinex","SOLUSD",1744797752055,15.909657,124.68,124.63,22.62375651]
["bitfinex","SOLUSD",1744797752240,22.48890622,124.68,124.64,14.60000621]
["bitfinex","SOLUSD",1744797752444,30.50946053,124.68,124.64,14.60000621]
["bitfinex","SOLUSD",1744797752645,7.88890001,124.68,124.64,14.60000621]
["bitfinex","SOLUSD",1744797752848,1e-08,124.68,124.66,14.60000621]
["bitfinex","SOLUSD",1744797753055,1e-08,124.68,124.63,8.0237503]
["bitfinex","SOLUSD",1744797753056,1e-08,124.68,124.67,14.60000621]
["bitfinex","SOLUSD",1744797753756,1e-08,124.68,124.67,22.62118211]
["bitfinex","SOLUSD",1744797756541,1e-08,124.68,124.67,82.01299875]
["bitfinex","SOLUSD",1744797759470,1e-08,124.68,124.67,56.01299875]
["bitfinex","SOLUSD",1744797759769,0.03,124.69,124.67,56.01299875]
["bitfinex","SOLUSD",1744797759770,1e-08,124.69,124.67,56.01299875]
["bitfinex","SOLUSD",1744797759969,1e-08,124.69,124.68,59.39181664]
["bitfinex","SOLUSD",1744797760152,1e-08,124.69,124.68,33.39181664]
["bitfinex","SOLUSD",1744797761568,1e-08,124.69,124.68,41.4123492]
["bitfinex","SOLUSD",1744797763674,1e-08,124.69,124.68,48.62053877]
["bitfinex","SOLUSD",1744797769276,1e-08,124.69,124.68,67.4123492]
["bitfinex","SOLUSD",1744797770256,1e-08,124.69,124.68,67.27018763]
["bitfinex","SOLUSD",1744797771783,1e-08,124.69,124.68,67.4123492]
["bitfinex","SOLUSD",1744797772984,1e-08,124.69,124.68,41.4123492]
["bitfinex","SOLUSD",1744797773581,1e-08,124.7,124.68,41.4123492]
["bitfinex","SOLUSD",1744797773779,0.03,124.73,124.72,26.0]
["bitfinex","SOLUSD",1744797773964,0.03,124.73,124.72,51.72000621]
["bitfinex","SOLUSD",1744797775883,0.03,124.73,124.72,59.73796644]
["bitfinex","SOLUSD",1744797778970,0.03,124.73,124.72,78.52977687]
["bitfinex","SOLUSD",1744797779277,0.03,124.73,124.72,73.25549594]
["bitfinex","SOLUSD",1744797779986,1e-08,124.73,124.72,73.25549594]
["bitfinex","SOLUSD",1744797780171,0.03,124.78,124.72,170.69309878]
["bitfinex","SOLUSD",1744797780370,0.03,124.78,124.77,9.32572528]
["bitfinex","SOLUSD",1744797781194,0.03,124.78,124.77,14.56156145]
["bitfinex","SOLUSD",1744797781403,0.03,124.78,124.77,33.35337188]
["bitfinex","SOLUSD",1744797781686,0.03,124.81,124.8,26.0]
["bitfinex","SOLUSD",1744797781890,0.03,124.81,124.77,25.68156145]
["bitfinex","SOLUSD",1744797781891,0.03,124.81,124.77,11.12]
["bitfinex","SOLUSD",1744797782091,0.03,124.81,124.8,14.56156145]
["bitfinex","SOLUSD",1744797782269,0.03,124.81,124.8,22.57438196]
["bitfinex","SOLUSD",1744797784890,0.03,124.81,124.8,48.57438196]
["bitfinex","SOLUSD",1744797785069,0.03,124.81,124.8,67.36619239]
["bitfinex","SOLUSD",1744797786572,0.03,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1744797786792,0.03,124.81,124.79,8.01324361]
["bitfinex","SOLUSD",1744797786985,0.03,124.81,124.79,22.57480506]
["bitfinex","SOLUSD",1744797787384,0.03,124.81,124.79,14.56156145]
["bitfinex","SOLUSD",1744797787587,0.03,124.81,124.78,33.6753715]
["bitfinex","SOLUSD",1744797788994,0.03,124.81,124.8,14.56156145]
["bitfinex","SOLUSD",1744797789787,1e-08,124.81,124.8,33.35337188]
["bitfinex","SOLUSD",1744797789984,1e-08,124.81,124.8,47.91493333]
["bitfinex","SOLUSD",1744797790385,1e-08,124.81,124.8,55.92775384]
["bitfinex","SOLUSD",1744797790582,1e-08,124.81,124.8,67.36619239]
["bitfinex","SOLUSD",1744797790784,1e-08,124.81,124.8,78.46619239]
["bitfinex","SOLUSD",1744797791996,1e-08,124.81,124.8,78.32403082]
["bitfinex","SOLUSD",1744797792813,1e-08,124.81,124.8,78.46619239]
["bitfinex","SOLUSD",1744797794806,1e-08,124.81,124.8,11.1]
["bitfinex","SOLUSD",1744797795182,1e-08,124.81,124.79,8.01329178]
["bitfinex","SOLUSD",1744797795380,1e-08,124.81,124.79,22.57485323]
["bitfinex","SOLUSD",1744797795787,1e-08,124.81,124.79,8.01329178]
["bitfinex","SOLUSD",1744797796085,1e-08,124.81,124.78,22.57543561]
["bitfinex","SOLUSD",1744797798896,6.22380001,124.81,124.77,48.57613513]
["bitfinex","SOLUSD",1744797799099,7.75460001,124.81,124.77,22.57613513]
["bitfinex","SOLUSD",1744797799605,7.75460001,124.81,124.77,8.01457368]
["bitfinex","SOLUSD",1744797799808,7.75460001,124.81,124.77,22.57613513]
["bitfinex","SOLUSD",1744797801103,1e-08,124.81,124.79,14.56156145]
["bitfinex","SOLUSD",1744797802206,1e-08,124.81,124.78,14.56156145]
["bitfinex","SOLUSD",1744797802984,14.56156145,124.8,124.76,19.11533662]
["bitfinex","SOLUSD",1744797803182,22.57448499,124.8,124.76,19.11533662]
["bitfinex","SOLUSD",1744797803401,14.56156145,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1744797803786,22.61956145,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1744797803986,8.058,124.78,124.74,22.57823613]
["bitfinex","SOLUSD",1744797804201,22.61956145,124.78,124.74,22.57823613]
["bitfinex","SOLUSD",1744797805704,8.058,124.78,124.74,22.57823613]
["bitfinex","SOLUSD",1744797805896,22.61956145,124.78,124.74,22.57823613]
["bitfinex","SOLUSD",1744797806606,8.058,124.78,124.75,14.56156145]
["bitfinex","SOLUSD",1744797806904,8.058,124.78,124.76,14.56156145]
["bitfinex","SOLUSD",1744797807209,8.058,124.78,124.75,14.56156145]
["bitfinex","SOLUSD",1744797807391,8.058,124.78,124.75,22.57695276]
["bitfinex","SOLUSD",1744797807592,8.058,124.78,124.75,8.01539131]
["bitfinex","SOLUSD",1744797807795,22.61956145,124.78,124.74,22.57794808]
["bitfinex","SOLUSD",1744797808090,22.61956145,124.78,124.74,8.01638663]
["bitfinex","SOLUSD",1744797808493,22.61956145,124.78,124.73,37.163]
["bitfinex","SOLUSD",1744797808494,14.56156145,124.77,124.73,59.74158992]
["bitfinex","SOLUSD",1744797811018,22.61956145,124.78,124.73,59.74158992]
["bitfinex","SOLUSD",1744797811503,14.56156145,124.77,124.73,19.18002847]
["bitfinex","SOLUSD",1744797812197,14.56156145,124.77,124.73,33.74158992]
["bitfinex","SOLUSD",1744797812497,22.61956145,124.78,124.74,14.56156145]
["bitfinex","SOLUSD",1744797813008,8.058,124.78,124.75,14.56156145]
["bitfinex","SOLUSD",1744797813215,8.058,124.78,124.76,14.56156145]
["bitfinex","SOLUSD",1744797813403,8.058,124.78,124.75,14.56156145]
["bitfinex","SOLUSD",1744797814200,8.058,124.78,124.73,39.22332198]
["bitfinex","SOLUSD",1744797814201,8.058,124.78,124.74,22.5776104]
["bitfinex","SOLUSD",1744797814408,14.56156145,124.77,124.73,19.18009603]
["bitfinex","SOLUSD",1744797814911,14.56156145,124.76,124.73,11.163]
["bitfinex","SOLUSD",1744797815117,14.56156145,124.76,124.73,19.1803004]
["bitfinex","SOLUSD",1744797815715,14.56156145,124.77,124.73,19.1803004]
["bitfinex","SOLUSD",1744797816300,22.57646551,124.77,124.73,19.1803004]
["bitfinex","SOLUSD",1744797816919,14.56156145,124.77,124.73,19.1803004]
["bitfinex","SOLUSD",1744797817720,30.63398684,124.78,124.73,33.74186185]
["bitfinex","SOLUSD",1744797819324,8.058,124.78,124.74,14.56156145]
["bitfinex","SOLUSD",1744797819503,11.1,124.8,124.76,14.56156145]
["bitfinex","SOLUSD",1744797819705,1e-08,124.81,124.78,14.56156145]
["bitfinex","SOLUSD",1744797820426,1e-08,124.81,124.79,14.56156145]
["bitfinex","SOLUSD",1744797821218,1e-08,124.81,124.8,8.01282051]
["bitfinex","SOLUSD",1744797821426,1e-08,124.81,124.8,22.57438196]
["bitfinex","SOLUSD",1744797822008,1e-08,124.81,124.8,48.57438196]
["bitfinex","SOLUSD",1744797822539,1e-08,124.81,124.8,67.36619239]
["bitfinex","SOLUSD",1744797822704,0.03,124.82,124.8,81.92775384]
["bitfinex","SOLUSD",1744797823030,0.03,124.82,124.81,29.1231229]
["bitfinex","SOLUSD",1744797823400,0.03,124.82,124.81,37.13530141]
["bitfinex","SOLUSD",1744797824509,0.03,124.86,124.81,75.95755811]
["bitfinex","SOLUSD",1744797824714,0.03,124.86,124.85,14.56156145]
["bitfinex","SOLUSD",1744797825419,0.03,124.86,124.85,22.57117298]
["bitfinex","SOLUSD",1744797827222,0.03,124.86,124.85,67.36298341]
["bitfinex","SOLUSD",1744797828027,0.03,124.86,124.85,41.36298341]
["bitfinex","SOLUSD",1744797828327,6.6215,124.93,124.88,26.0]
["bitfinex","SOLUSD",1744797828526,6.6215,124.93,124.91,14.56156145]
["bitfinex","SOLUSD",1744797828722,6.155,124.96,124.92,14.56156145]
["bitfinex","SOLUSD",1744797829021,6.155,124.96,124.93,14.56156145]
["bitfinex","SOLUSD",1744797829407,6.155,124.96,124.92,14.56156145]
["bitfinex","SOLUSD",1744797829609,14.56156145,124.94,124.9,14.56156145]
["bitfinex","SOLUSD",1744797829813,14.56156145,124.93,124.89,19.1070462]
["bitfinex","SOLUSD",1744797830118,14.56156145,124.94,124.89,33.66860765]
["bitfinex","SOLUSD",1744797830503,14.56156145,124.94,124.9,14.56156145]
["bitfinex","SOLUSD",1744797830721,14.56156145,124.94,124.89,19.1070462]
["bitfinex","SOLUSD",1744797830906,80.16435481,124.96,124.89,11.1]
["bitfinex","SOLUSD",1744797831103,60.15795277,124.96,124.9,14.56156145]
["bitfinex","SOLUSD",1744797831312,14.56156145,124.94,124.9,14.56156145]
["bitfinex","SOLUSD",1744797831711,22.56493583,124.95,124.9,22.56781413]
["bitfinex","SOLUSD",1744797832122,14.15783216,124.96,124.91,14.56156145]
["bitfinex","SOLUSD",1744797832325,14.56156145,124.95,124.91,14.56156145]
["bitfinex","SOLUSD",1744797832831,14.56156145,124.95,124.9,22.56781413]
["bitfinex","SOLUSD",1744797833505,14.56156145,124.95,124.9,14.56156145]
["bitfinex","SOLUSD",1744797833506,14.56156145,124.94,124.9,14.56156145]
["bitfinex","SOLUSD",1744797833717,14.56156145,124.93,124.89,33.66841443]
["bitfinex","SOLUSD",1744797834228,14.56156145,124.94,124.89,33.66841443]
["bitfinex","SOLUSD",1744797834419,8.00343537,124.95,124.89,33.66841443]
["bitfinex","SOLUSD",1744797834618,28.71953397,124.96,124.91,14.56156145]
["bitfinex","SOLUSD",1744797835631,28.71953397,124.96,124.91,22.56682494]
["bitfinex","SOLUSD",1744797836329,14.56156145,124.95,124.91,22.56682494]
["bitfinex","SOLUSD",1744797836931,14.56156145,124.95,124.91,14.56156145]
["bitfinex","SOLUSD",1744797837227,22.56481709,124.95,124.9,22.56796657]
["bitfinex","SOLUSD",1744797837741,8.00325564,124.95,124.9,22.56796657]
["bitfinex","SOLUSD",1744797838031,22.56481709,124.95,124.9,22.56796657]
["bitfinex","SOLUSD",1744797838532,22.56440898,124.96,124.91,22.56721791]
["bitfinex","SOLUSD",1744797838724,14.56156145,124.95,124.91,22.56721791]
["bitfinex","SOLUSD",1744797838927,24.20190572,124.97,124.93,14.56156145]
["bitfinex","SOLUSD",1744797839131,48.5631218,124.98,124.93,14.56156145]
["bitfinex","SOLUSD",1744797839327,6.6452,124.99,124.96,14.56156145]
["bitfinex","SOLUSD",1744797839516,6.6452,124.99,124.94,25.66156145]
["bitfinex","SOLUSD",1744797839517,14.56156145,124.98,124.94,25.66156145]
["bitfinex","SOLUSD",1744797839712,14.56156145,124.97,124.94,11.1]
["bitfinex","SOLUSD",1744797840136,14.56156145,124.95,124.91,46.76285646]
["bitfinex","SOLUSD",1744797840316,22.56413758,124.96,124.91,61.32441791]
["bitfinex","SOLUSD",1744797840712,14.56156145,124.95,124.91,46.76285646]
["bitfinex","SOLUSD",1744797840909,14.56156145,124.95,124.91,37.1]
["bitfinex","SOLUSD",1744797841115,14.56156145,124.93,124.89,34.00686279]
["bitfinex","SOLUSD",1744797841316,14.56156145,124.94,124.89,48.56842424]
["bitfinex","SOLUSD",1744797842837,22.56561751,124.94,124.89,48.56842424]
["bitfinex","SOLUSD",1744797843814,14.56156145,124.93,124.89,48.56842424]
["bitfinex","SOLUSD",1744797844014,8.00256081,124.96,124.89,48.56842424]
["bitfinex","SOLUSD",1744797844221,14.56156145,124.94,124.89,48.56842424]
["bitfinex","SOLUSD",1744797844426,14.56156145,124.94,124.9,14.56156145]
["bitfinex","SOLUSD",1744797844826,14.56156145,124.94,124.9,22.56767098]
["bitfinex","SOLUSD",1744797845436,22.56429256,124.96,124.91,14.56156145]
["bitfinex","SOLUSD",1744797845815,14.56156145,124.95,124.91,14.56156145]
["bitfinex","SOLUSD",1744797846016,14.56156145,124.94,124.9,8.00610953]
["bitfinex","SOLUSD",1744797846214,14.56156145,124.93,124.89,40.56156145]
["bitfinex","SOLUSD",1744797846416,14.56156145,124.93,124.89,48.56846633]
["bitfinex","SOLUSD",1744797847325,14.56156145,124.94,124.89,48.56846633]
["bitfinex","SOLUSD",1744797847533,14.56156145,124.95,124.91,14.56156145]
["bitfinex","SOLUSD",1744797847837,14.56156145,124.95,124.9,14.56156145]
["bitfinex","SOLUSD",1744797848517,14.56156145,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744797849934,14.56156145,124.94,124.89,48.56813778]
["bitfinex","SOLUSD",1744797850320,14.56156145,124.93,124.89,48.56813778]
["bitfinex","SOLUSD",1744797850526,14.56156145,124.92,124.87,9.50901031]
["bitfinex","SOLUSD",1744797850741,14.56156145,124.91,124.87,8.00781031]
["bitfinex","SOLUSD",1744797851113,14.56156145,124.91,124.87,22.56937176]
["bitfinex","SOLUSD",1744797852732,22.56676983,124.92,124.87,22.56937176]
["bitfinex","SOLUSD",1744797852939,14.56156145,124.91,124.87,22.56937176]
["bitfinex","SOLUSD",1744797853434,14.56156145,124.9,124.85,51.66156145]
["bitfinex","SOLUSD",1744797853939,14.56156145,124.91,124.86,14.56156145]
["bitfinex","SOLUSD",1744797854642,22.56751506,124.91,124.86,14.56156145]
["bitfinex","SOLUSD",1744797855640,22.56751506,124.91,124.86,22.57005449]
["bitfinex","SOLUSD",1744797855845,82.9,124.93,124.88,14.56156145]
["bitfinex","SOLUSD",1744797856038,53.9314,124.94,124.86,8.00849304]
["bitfinex","SOLUSD",1744797856039,56.4971073,124.94,124.89,14.56156145]
["bitfinex","SOLUSD",1744797856231,8.00334239,124.95,124.9,14.56156145]
["bitfinex","SOLUSD",1744797856540,14.56156145,124.94,124.9,14.56156145]
["bitfinex","SOLUSD",1744797856738,14.56156145,124.93,124.86,28.03091815]
["bitfinex","SOLUSD",1744797857039,8.00334239,124.95,124.87,14.56156145]
["bitfinex","SOLUSD",1744797857040,14.56156145,124.92,124.87,14.56156145]
["bitfinex","SOLUSD",1744797857235,14.56156145,124.93,124.88,14.56156145]
["bitfinex","SOLUSD",1744797857741,14.56156145,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744797858046,22.56590431,124.94,124.89,22.56860765]
["bitfinex","SOLUSD",1744797858240,8.00434286,124.94,124.89,22.56860765]
["bitfinex","SOLUSD",1744797858430,22.56590431,124.94,124.89,22.56860765]
["bitfinex","SOLUSD",1744797861324,14.56156145,124.94,124.89,22.56860765]
["bitfinex","SOLUSD",1744797861518,22.56540919,124.94,124.89,22.56860765]
["bitfinex","SOLUSD",1744797862232,14.56156145,124.94,124.89,22.56860765]
["bitfinex","SOLUSD",1744797863249,22.56552286,124.94,124.89,22.56860765]
["bitfinex","SOLUSD",1744797863427,14.56156145,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744797865226,14.56156145,124.93,124.89,14.56156145]
["bitfinex","SOLUSD",1744797867252,8.00320128,124.95,124.9,8.00640512]
["bitfinex","SOLUSD",1744797867438,14.56156145,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744797870856,14.56156145,124.92,124.87,11.1]
["bitfinex","SOLUSD",1744797871062,14.56156145,124.92,124.87,25.66156145]
["bitfinex","SOLUSD",1744797871239,9.30704934,124.93,124.88,9.30704934]
["bitfinex","SOLUSD",1744797871554,17.31139668,124.94,124.89,9.30704934]
["bitfinex","SOLUSD",1744797871847,9.30704934,124.93,124.89,17.3136046]
["bitfinex","SOLUSD",1744797872440,9.30704934,124.93,124.89,8.00655526]
["bitfinex","SOLUSD",1744797872850,9.30704934,124.93,124.88,8.00726715]
["bitfinex","SOLUSD",1744797873048,9.30704934,124.92,124.88,17.31431649]
["bitfinex","SOLUSD",1744797873447,9.30704934,124.93,124.88,17.31431649]
["bitfinex","SOLUSD",1744797873963,9.30704934,124.92,124.88,17.31431649]
["bitfinex","SOLUSD",1744797874261,9.30704934,124.92,124.88,8.00726715]
["bitfinex","SOLUSD",1744797874560,17.31227467,124.92,124.88,8.00726715]
["bitfinex","SOLUSD",1744797876060,9.30704934,124.92,124.88,8.00726715]
["bitfinex","SOLUSD",1744797876235,9.30704934,124.93,124.88,17.31431649]
["bitfinex","SOLUSD",1744797876441,17.31118046,124.94,124.89,9.30704934]
["bitfinex","SOLUSD",1744797876653,8.00413112,124.94,124.9,9.30704934]
["bitfinex","SOLUSD",1744797877232,9.30704934,124.95,124.9,9.30704934]
["bitfinex","SOLUSD",1744797877461,9.30704934,124.96,124.92,9.30704934]
["bitfinex","SOLUSD",1744797877666,8.00229967,124.97,124.93,9.30704934]
["bitfinex","SOLUSD",1744797877881,8.00229967,124.97,124.91,26.0]
["bitfinex","SOLUSD",1744797877882,17.30934901,124.97,124.91,26.0]
["bitfinex","SOLUSD",1744797878066,17.30934901,124.97,124.92,9.30704934]
["bitfinex","SOLUSD",1744797878364,17.30934901,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744797879257,20.40704934,124.98,124.94,9.30704934]
["bitfinex","SOLUSD",1744797879464,0.03,124.99,124.95,9.30704934]
["bitfinex","SOLUSD",1744797880647,0.03,124.99,124.95,17.30978128]
["bitfinex","SOLUSD",1744797880971,9.33704934,124.99,124.95,17.30978128]
["bitfinex","SOLUSD",1744797881173,9.33704934,124.99,124.95,8.00273194]
["bitfinex","SOLUSD",1744797881174,0.03,124.99,124.95,8.00273194]
["bitfinex","SOLUSD",1744797881357,14.5244827,124.96,124.92,19.10484577]
["bitfinex","SOLUSD",1744797881869,14.5244827,124.96,124.92,33.62932847]
["bitfinex","SOLUSD",1744797882766,14.5244827,124.95,124.91,27.5369]
["bitfinex","SOLUSD",1744797884448,22.52789207,124.95,124.91,27.5369]
["bitfinex","SOLUSD",1744797884852,22.52730836,124.96,124.91,50.06708796]
["bitfinex","SOLUSD",1744797886377,14.5244827,124.96,124.92,14.5244827]
["bitfinex","SOLUSD",1744797888048,22.52653311,124.97,124.92,22.5292006]
["bitfinex","SOLUSD",1744797888447,14.5244827,124.96,124.92,8.0047179]
["bitfinex","SOLUSD",1744797889470,22.52729133,124.96,124.92,8.0047179]
["bitfinex","SOLUSD",1744797890057,22.52729133,124.96,124.91,24.0668197]
["bitfinex","SOLUSD",1744797890257,14.5244827,124.95,124.91,24.0668197]
["bitfinex","SOLUSD",1744797890965,14.5244827,124.95,124.9,48.53057609]
["bitfinex","SOLUSD",1744797891545,22.52800285,124.95,124.9,48.53057609]
["bitfinex","SOLUSD",1744797892170,8.00287818,124.96,124.9,48.53057609]
["bitfinex","SOLUSD",1744797892363,22.52736088,124.96,124.91,14.5244827]
["bitfinex","SOLUSD",1744797893173,22.52736088,124.96,124.92,14.5244827]
["bitfinex","SOLUSD",1744797893359,22.52736088,124.96,124.91,22.5297098]
["bitfinex","SOLUSD",1744797895962,22.52736088,124.96,124.92,14.5244827]
["bitfinex","SOLUSD",1744797897485,22.52736088,124.96,124.91,22.5297098]
["bitfinex","SOLUSD",1744797898078,8.00192046,124.97,124.91,22.5297098]
["bitfinex","SOLUSD",1744797898283,22.52640316,124.97,124.92,14.5244827]
["bitfinex","SOLUSD",1744797898775,40.14447182,124.98,124.92,14.5244827]
["bitfinex","SOLUSD",1744797899072,0.03,124.99,124.95,14.5244827]
["bitfinex","SOLUSD",1744797899252,0.03,124.99,124.96,14.5244827]
["bitfinex","SOLUSD",1744797899671,0.03,124.99,124.94,16.0489827]
["bitfinex","SOLUSD",1744797899879,14.5244827,124.98,124.94,1.5245]
["bitfinex","SOLUSD",1744797900251,14.5244827,124.97,124.93,19.08423354]
["bitfinex","SOLUSD",1744797900451,14.5244827,124.96,124.92,8.00479647]
["bitfinex","SOLUSD",1744797901265,9.30057246,124.96,124.92,8.00479647]
["bitfinex","SOLUSD",1744797901655,17.30361365,124.96,124.91,30.0349632]
["bitfinex","SOLUSD",1744797901960,9.30057246,124.95,124.91,30.0349632]
["bitfinex","SOLUSD",1744797902894,17.30281962,124.97,124.92,9.30057246]
["bitfinex","SOLUSD",1744797903062,17.30217769,124.98,124.93,9.30057246]
["bitfinex","SOLUSD",1744797903474,23.4413426,124.99,124.94,9.30057246]
["bitfinex","SOLUSD",1744797903783,23.4413426,124.99,124.95,9.30057246]
["bitfinex","SOLUSD",1744797904356,23.4413426,124.99,124.94,9.30057246]
["bitfinex","SOLUSD",1744797904560,23.4413426,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1744797904759,9.33057246,124.99,124.95,17.30377374]
["bitfinex","SOLUSD",1744797905679,0.03,124.99,124.95,17.30377374]
["bitfinex","SOLUSD",1744797906595,0.03,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1744797906886,0.03,124.99,124.95,9.30057246]
["bitfinex","SOLUSD",1744797909892,0.03,124.99,124.95,17.30323077]
["bitfinex","SOLUSD",1744797910078,0.03,124.99,124.96,9.30057246]
["bitfinex","SOLUSD",1744797911588,0.03,124.99,124.97,9.30057246]
["bitfinex","SOLUSD",1744797912387,0.03,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744797912688,0.03,124.99,124.98,17.30185266]
["bitfinex","SOLUSD",1744797914771,0.03,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744797914971,0.03,124.99,124.98,17.30185266]
["bitfinex","SOLUSD",1744797916197,0.03,124.99,124.97,17.30227685]
["bitfinex","SOLUSD",1744797916490,0.03,124.99,124.97,8.00170439]
["bitfinex","SOLUSD",1744797917589,0.03,124.99,124.98,9.30057246]
["bitfinex","SOLUSD",1744797919701,0.03,124.99,124.98,17.30185266]
["bitfinex","SOLUSD",1744797919899,0.03,124.99,124.98,37.74306309]
["bitfinex","SOLUSD",1744797925497,0.03,124.99,124.98,17.30185266]
["bitfinex","SOLUSD",1744797926106,0.03,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744797926286,0.03,124.99,124.98,17.30185266]
["bitfinex","SOLUSD",1744797927368,0.03,124.99,124.95,1.5271]
["bitfinex","SOLUSD",1744797927573,9.30057246,124.97,124.93,9.30057246]
["bitfinex","SOLUSD",1744797928292,9.30057246,124.98,124.93,9.30057246]
["bitfinex","SOLUSD",1744797928696,17.30205271,124.98,124.93,17.30471501]
["bitfinex","SOLUSD",1744797928874,9.30057246,124.98,124.94,9.30057246]
["bitfinex","SOLUSD",1744797929296,8.03096864,124.99,124.94,9.30057246]
["bitfinex","SOLUSD",1744797929485,9.30057246,124.98,124.94,9.30057246]
["bitfinex","SOLUSD",1744797930397,17.3019547,124.98,124.94,8.0037922]
["bitfinex","SOLUSD",1744797930594,17.3019547,124.98,124.93,17.30474051]
["bitfinex","SOLUSD",1744797930998,17.3019547,124.98,124.94,9.30057246]
["bitfinex","SOLUSD",1744797931690,17.3019547,124.98,124.94,17.30428049]
["bitfinex","SOLUSD",1744797932196,9.33057246,124.99,124.95,9.30057246]
["bitfinex","SOLUSD",1744797932580,17.33129321,124.99,124.94,17.30428049]
["bitfinex","SOLUSD",1744797933391,0.03,124.99,124.95,9.30057246]
["bitfinex","SOLUSD",1744797933798,0.03,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1744797934179,0.03,124.99,124.94,9.30057246]
["bitfinex","SOLUSD",1744797934180,9.33057246,124.99,124.94,9.30057246]
["bitfinex","SOLUSD",1744797934378,9.30057246,124.98,124.94,9.30057246]
["bitfinex","SOLUSD",1744797935099,9.30057246,124.97,124.92,46.38057246]
["bitfinex","SOLUSD",1744797935997,8.0848,124.98,124.94,9.30057246]
["bitfinex","SOLUSD",1744797936192,8.0848,124.98,124.95,9.30057246]
["bitfinex","SOLUSD",1744797938801,8.0848,124.98,124.94,17.3044143]
["bitfinex","SOLUSD",1744797939495,9.30057246,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1744797940193,16.0862402,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744797940194,25.38681266,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744797941295,25.38681266,124.98,124.94,17.3044143]
["bitfinex","SOLUSD",1744797941595,17.38537246,124.98,124.94,17.3044143]
["bitfinex","SOLUSD",1744797942198,25.38671326,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744797942596,25.38671326,124.98,124.93,17.30475484]
["bitfinex","SOLUSD",1744797946401,8.0848,124.98,124.94,17.3041959]
["bitfinex","SOLUSD",1744797946603,0.03,124.99,124.95,9.30057246]
["bitfinex","SOLUSD",1744797946803,0.03,124.99,124.96,9.30057246]
["bitfinex","SOLUSD",1744797947006,0.03,124.99,124.97,9.30057246]
["bitfinex","SOLUSD",1744797947807,0.03,124.99,124.96,9.30057246]
["bitfinex","SOLUSD",1744797949903,0.03,124.99,124.96,8.00228111]
["bitfinex","SOLUSD",1744797950105,9.30057246,124.98,124.94,17.30425183]
["bitfinex","SOLUSD",1744797950728,9.30057246,124.98,124.94,9.30057246]
["bitfinex","SOLUSD",1744797951018,9.30057246,124.98,124.93,43.30493979]
["bitfinex","SOLUSD",1744797951190,0.03,124.99,124.95,9.30057246]
["bitfinex","SOLUSD",1744797952308,0.03,124.99,124.95,17.30344331]
["bitfinex","SOLUSD",1744797952688,9.33057246,124.99,124.95,17.30344331]
["bitfinex","SOLUSD",1744797954511,9.33057246,124.99,124.95,8.00287085]
["bitfinex","SOLUSD",1744797955203,9.33057246,124.99,124.95,17.30344331]
["bitfinex","SOLUSD",1744797955808,0.03,124.99,124.96,9.30057246]
["bitfinex","SOLUSD",1744797956202,0.03,124.99,124.97,9.30057246]
["bitfinex","SOLUSD",1744797956506,0.03,124.99,124.97,17.30203402]
["bitfinex","SOLUSD",1744797957016,0.03,124.99,124.96,17.30290364]
["bitfinex","SOLUSD",1744797957309,0.03,124.99,124.96,8.00233118]
["bitfinex","SOLUSD",1744797961816,9.33057246,124.99,124.96,8.00233118]
["bitfinex","SOLUSD",1744797962616,9.33057246,124.99,124.95,8.0029477]
["bitfinex","SOLUSD",1744797962917,9.30057246,124.98,124.95,8.0029477]
["bitfinex","SOLUSD",1744797963223,9.33057246,124.99,124.95,8.0029477]
["bitfinex","SOLUSD",1744797964719,17.33130163,124.99,124.95,8.0029477]
["bitfinex","SOLUSD",1744797966227,9.30057246,124.98,124.93,35.30057246]
["bitfinex","SOLUSD",1744797966415,9.30057246,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744797966819,9.30057246,124.93,124.9,34.00640512]
["bitfinex","SOLUSD",1744797967014,9.30057246,124.92,124.88,11.08]
["bitfinex","SOLUSD",1744797967219,9.30057246,124.92,124.88,37.08]
["bitfinex","SOLUSD",1744797968010,9.30057246,124.9,124.83,19.80108886]
["bitfinex","SOLUSD",1744797968208,9.30057246,124.89,124.84,17.31082558]
["bitfinex","SOLUSD",1744797968615,9.30057246,124.89,124.84,43.31082558]
["bitfinex","SOLUSD",1744797969923,8.00681386,124.9,124.83,17.31119082]
["bitfinex","SOLUSD",1744797969924,9.30057246,124.88,124.83,17.31119082]
["bitfinex","SOLUSD",1744797974838,9.30057246,124.87,124.83,8.01061836]
["bitfinex","SOLUSD",1744797975136,9.30057246,124.85,124.82,26.0]
["bitfinex","SOLUSD",1744797975441,9.30057246,124.85,124.81,8.07488788]
["bitfinex","SOLUSD",1744797975814,9.30057246,124.84,124.81,8.07488788]
["bitfinex","SOLUSD",1744797976419,9.30057246,124.83,124.81,0.063]
["bitfinex","SOLUSD",1744797976726,9.30057246,124.85,124.81,0.063]
["bitfinex","SOLUSD",1744797979643,6.2661,124.86,124.83,9.30057246]
["bitfinex","SOLUSD",1744797979844,48.55517246,124.89,124.85,9.30057246]
["bitfinex","SOLUSD",1744797980140,19.2546,124.89,124.85,9.30057246]
["bitfinex","SOLUSD",1744797980342,8.1746,124.89,124.85,9.30057246]
["bitfinex","SOLUSD",1744797980643,17.47517246,124.89,124.85,9.30057246]
["bitfinex","SOLUSD",1744797981031,17.47517246,124.89,124.85,17.30970497]
["bitfinex","SOLUSD",1744797982240,8.1746,124.89,124.85,43.30970497]
["bitfinex","SOLUSD",1744797982446,15.66977246,124.92,124.87,9.30057246]
["bitfinex","SOLUSD",1744797983541,6.3692,124.92,124.89,9.30057246]
["bitfinex","SOLUSD",1744797984139,6.2058,124.95,124.91,9.30057246]
["bitfinex","SOLUSD",1744797984343,11.08,124.97,124.93,17.30505497]
["bitfinex","SOLUSD",1744797984532,15.84757246,124.98,124.93,17.30505497]
["bitfinex","SOLUSD",1744797985450,0.03,124.99,124.96,9.30057246]
["bitfinex","SOLUSD",1744797985624,0.03,124.99,124.97,9.30057246]
["bitfinex","SOLUSD",1744797986024,0.03,124.99,124.98,9.30057246]
["bitfinex","SOLUSD",1744797986240,0.03,124.99,124.97,17.30249292]
["bitfinex","SOLUSD",1744797986741,0.03,124.99,124.98,9.30057246]
["bitfinex","SOLUSD",1744797987130,0.03,124.99,124.98,14.51599982]
["bitfinex","SOLUSD",1744797989048,0.03,124.99,124.97,22.51792028]
["bitfinex","SOLUSD",1744797989250,0.03,124.99,124.96,26.0]
["bitfinex","SOLUSD",1744797989644,0.03,124.99,124.96,48.51853895]
["bitfinex","SOLUSD",1744797990548,14.51599982,124.97,124.9,26.35340285]
["bitfinex","SOLUSD",1744797990746,14.51599982,124.95,124.91,22.52176397]
["bitfinex","SOLUSD",1744797990946,14.51599982,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744797991652,14.51599982,124.94,124.9,34.00628104]
["bitfinex","SOLUSD",1744797992040,14.51599982,124.94,124.9,48.52228086]
["bitfinex","SOLUSD",1744797992446,14.51599982,124.95,124.9,48.52228086]
["bitfinex","SOLUSD",1744797992642,14.51599982,124.95,124.9,22.52228086]
["bitfinex","SOLUSD",1744797992850,14.51599982,124.94,124.9,34.00628104]
["bitfinex","SOLUSD",1744797993043,14.51599982,124.95,124.9,48.52228086]
["bitfinex","SOLUSD",1744797993432,22.51922624,124.95,124.9,48.52228086]
["bitfinex","SOLUSD",1744797993847,7.8945,124.97,124.91,14.51599982]
["bitfinex","SOLUSD",1744797994047,22.41049982,124.97,124.92,14.51599982]
["bitfinex","SOLUSD",1744797995253,14.51599982,124.96,124.91,22.52122116]
["bitfinex","SOLUSD",1744797995435,14.51599982,124.95,124.9,34.006297]
["bitfinex","SOLUSD",1744797995643,14.51599982,124.94,124.9,34.006297]
["bitfinex","SOLUSD",1744797996043,14.51599982,124.94,124.9,48.52229682]
["bitfinex","SOLUSD",1744797996647,14.51599982,124.95,124.91,14.51599982]
["bitfinex","SOLUSD",1744797996845,14.51599982,124.96,124.91,14.51599982]
["bitfinex","SOLUSD",1744797998058,14.51599982,124.96,124.91,22.5212376]
["bitfinex","SOLUSD",1744797998261,22.51856224,124.96,124.91,22.5212376]
["bitfinex","SOLUSD",1744797999861,14.51599982,124.96,124.92,14.51599982]
["bitfinex","SOLUSD",1744798001073,22.51864193,124.96,124.91,22.5212376]
["bitfinex","SOLUSD",1744798001971,8.00264211,124.96,124.91,22.5212376]
["bitfinex","SOLUSD",1744798002173,6.3389,124.97,124.93,14.51599982]
["bitfinex","SOLUSD",1744798002470,14.51599982,124.98,124.93,14.51599982]
["bitfinex","SOLUSD",1744798003261,14.51599982,124.98,124.93,22.51986462]
["bitfinex","SOLUSD",1744798003848,14.54599982,124.99,124.95,14.51599982]
["bitfinex","SOLUSD",1744798004775,14.54599982,124.99,124.94,14.51599982]
["bitfinex","SOLUSD",1744798005278,14.54599982,124.99,124.95,14.51599982]
["bitfinex","SOLUSD",1744798005571,0.03,124.99,124.96,14.51599982]
["bitfinex","SOLUSD",1744798005950,0.03,124.99,124.95,22.51896105]
["bitfinex","SOLUSD",1744798008579,14.54599982,124.99,124.95,22.51896105]
["bitfinex","SOLUSD",1744798008879,14.54599982,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1744798009171,14.51599982,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1744798010493,22.54676291,124.99,124.94,22.51984166]
["bitfinex","SOLUSD",1744798010974,0.03,124.99,124.95,14.51599982]
["bitfinex","SOLUSD",1744798011364,0.03,124.99,124.96,14.51599982]
["bitfinex","SOLUSD",1744798012483,0.03,124.99,124.96,22.51808454]
["bitfinex","SOLUSD",1744798013771,0.03,124.99,124.96,8.00208472]
["bitfinex","SOLUSD",1744798015460,0.03,124.99,124.96,22.51808454]
["bitfinex","SOLUSD",1744798015770,14.51599982,124.97,124.91,8.00576415]
["bitfinex","SOLUSD",1744798015978,14.51599982,124.96,124.91,22.52176397]
["bitfinex","SOLUSD",1744798016159,14.51599982,124.96,124.92,14.51599982]
["bitfinex","SOLUSD",1744798016364,14.51599982,124.98,124.93,14.51599982]
["bitfinex","SOLUSD",1744798016563,14.51599982,124.98,124.94,14.51599982]
["bitfinex","SOLUSD",1744798017483,14.51599982,124.98,124.94,8.00348283]
["bitfinex","SOLUSD",1744798018375,25.62599982,124.99,124.94,22.51948265]
["bitfinex","SOLUSD",1744798018678,25.62599982,124.99,124.95,14.51599982]
["bitfinex","SOLUSD",1744798018876,14.51599982,124.98,124.94,48.51948265]
["bitfinex","SOLUSD",1744798019083,25.62599982,124.99,124.94,48.51948265]
["bitfinex","SOLUSD",1744798019566,25.62599982,124.99,124.95,14.51599982]
["bitfinex","SOLUSD",1744798019781,25.62599982,124.99,124.95,22.51886827]
["bitfinex","SOLUSD",1744798020882,0.03,124.99,124.95,22.51886827]
["bitfinex","SOLUSD",1744798021081,14.54599982,124.99,124.95,22.51886827]
["bitfinex","SOLUSD",1744798023769,14.51599982,124.96,124.93,11.08]
["bitfinex","SOLUSD",1744798024171,14.51599982,124.96,124.93,19.08417548]
["bitfinex","SOLUSD",1744798024370,8.00214746,124.97,124.93,19.08417548]
["bitfinex","SOLUSD",1744798024580,14.51599982,124.96,124.93,19.08417548]
["bitfinex","SOLUSD",1744798024974,14.51599982,124.95,124.92,8.00488978]
["bitfinex","SOLUSD",1744798025385,8.00214746,124.97,124.92,8.00488978]
["bitfinex","SOLUSD",1744798025583,14.51599982,124.96,124.92,8.00488978]
["bitfinex","SOLUSD",1744798025888,14.51599982,124.97,124.93,14.51599982]
["bitfinex","SOLUSD",1744798026064,14.51599982,124.98,124.94,40.51599982]
["bitfinex","SOLUSD",1744798026267,14.51599982,124.98,124.94,26.0]
["bitfinex","SOLUSD",1744798027084,14.51599982,124.97,124.94,26.0]
["bitfinex","SOLUSD",1744798027287,14.51599982,124.97,124.94,8.00350897]
["bitfinex","SOLUSD",1744798029588,0.03,124.99,124.94,8.00350897]
["bitfinex","SOLUSD",1744798029794,0.03,124.99,124.95,14.51599982]
["bitfinex","SOLUSD",1744798030679,0.03,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1744798031186,0.03,124.99,124.97,14.51599982]
["bitfinex","SOLUSD",1744798031787,0.03,124.99,124.98,40.51599982]
["bitfinex","SOLUSD",1744798032477,0.03,124.99,124.98,48.51728002]
["bitfinex","SOLUSD",1744798038107,0.03,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744798038400,0.03,124.99,124.97,26.0]
["bitfinex","SOLUSD",1744798038584,0.03,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1744798038585,14.54599982,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1744798038786,14.54599982,124.99,124.92,26.31674886]
["bitfinex","SOLUSD",1744798038787,14.51599982,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744798039093,14.51599982,124.95,124.92,8.00486827]
["bitfinex","SOLUSD",1744798040174,14.51599982,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744798040801,14.51599982,124.94,124.9,19.08614151]
["bitfinex","SOLUSD",1744798040991,14.51599982,124.94,124.91,26.0]
["bitfinex","SOLUSD",1744798041297,14.51599982,124.93,124.91,26.0]
["bitfinex","SOLUSD",1744798042004,14.51599982,124.92,124.88,14.51599982]
["bitfinex","SOLUSD",1744798042186,14.51599982,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1744798042503,14.51599982,124.91,124.87,34.00832866]
["bitfinex","SOLUSD",1744798042885,14.51599982,124.91,124.87,48.52432848]
["bitfinex","SOLUSD",1744798043080,14.51599982,124.92,124.88,14.51599982]
["bitfinex","SOLUSD",1744798043291,14.51599982,124.93,124.88,14.51599982]
["bitfinex","SOLUSD",1744798043506,14.51599982,124.92,124.88,14.51599982]
["bitfinex","SOLUSD",1744798043881,14.51599982,124.91,124.87,48.52432848]
["bitfinex","SOLUSD",1744798044081,14.51599982,124.91,124.87,34.00832866]
["bitfinex","SOLUSD",1744798044286,14.51599982,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744798044900,14.51599982,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1744798045798,82.9,124.94,124.88,14.51599982]
["bitfinex","SOLUSD",1744798046104,14.51599982,124.93,124.88,14.51599982]
["bitfinex","SOLUSD",1744798046402,14.51599982,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744798046798,14.51599982,124.95,124.9,14.51599982]
["bitfinex","SOLUSD",1744798047583,14.51599982,124.95,124.91,14.51599982]
["bitfinex","SOLUSD",1744798048103,14.51599982,124.95,124.9,14.51599982]
["bitfinex","SOLUSD",1744798048605,14.51599982,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744798050402,22.51999764,124.94,124.89,26.0]
["bitfinex","SOLUSD",1744798050606,14.51599982,124.92,124.89,26.0]
["bitfinex","SOLUSD",1744798050802,14.51599982,124.92,124.89,34.00678117]
["bitfinex","SOLUSD",1744798051306,14.51599982,124.93,124.89,34.00678117]
["bitfinex","SOLUSD",1744798051701,14.51599982,124.94,124.89,48.52278099]
["bitfinex","SOLUSD",1744798051905,14.51599982,124.95,124.9,14.51599982]
["bitfinex","SOLUSD",1744798052500,20.0,124.96,124.91,14.51599982]
["bitfinex","SOLUSD",1744798052806,14.51599982,124.95,124.91,22.52112593]
["bitfinex","SOLUSD",1744798053605,14.51599982,124.94,124.9,8.00618308]
["bitfinex","SOLUSD",1744798056212,14.51599982,124.93,124.89,34.00691966]
["bitfinex","SOLUSD",1744798056510,14.51599982,124.93,124.89,8.00691966]
["bitfinex","SOLUSD",1744798058212,14.51599982,124.92,124.89,8.00691966]
["bitfinex","SOLUSD",1744798058925,14.51599982,124.9,124.85,20.02389526]
["bitfinex","SOLUSD",1744798059204,14.51599982,124.89,124.86,26.0]
["bitfinex","SOLUSD",1744798060819,122.0008,124.93,124.85,8.00961153]
["bitfinex","SOLUSD",1744798060820,14.51599982,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744798061019,14.51599982,124.88,124.84,19.08998059]
["bitfinex","SOLUSD",1744798061319,14.51599982,124.86,124.83,34.01028102]
["bitfinex","SOLUSD",1744798062112,14.51599982,124.86,124.83,8.01028102]
["bitfinex","SOLUSD",1744798062302,14.51599982,124.84,124.82,8.01130299]
["bitfinex","SOLUSD",1744798063308,14.51599982,124.84,124.81,8.07517851]
["bitfinex","SOLUSD",1744798066017,14.51599982,124.86,124.81,22.59117833]
["bitfinex","SOLUSD",1744798066610,14.51599982,124.86,124.81,42.6216246]
["bitfinex","SOLUSD",1744798067617,14.51599982,124.85,124.81,42.6216246]
["bitfinex","SOLUSD",1744798068718,14.51599982,124.85,124.81,28.10562478]
["bitfinex","SOLUSD",1744798069015,14.51599982,124.85,124.81,42.6216246]
["bitfinex","SOLUSD",1744798069416,14.51599982,124.86,124.81,42.6216246]
["bitfinex","SOLUSD",1744798070693,14.51599982,124.85,124.81,42.6216246]
["bitfinex","SOLUSD",1744798072607,14.51599982,124.85,124.81,28.10562478]
["bitfinex","SOLUSD",1744798073209,8.00688171,124.9,124.84,14.51599982]
["bitfinex","SOLUSD",1744798073416,14.51599982,124.89,124.84,14.51599982]
["bitfinex","SOLUSD",1744798073929,8.00688171,124.9,124.84,26.0]
["bitfinex","SOLUSD",1744798074102,14.51599982,124.87,124.84,26.0]
["bitfinex","SOLUSD",1744798074428,14.51599982,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744798075134,14.51599982,124.84,124.81,8.07487372]
["bitfinex","SOLUSD",1744798075303,14.51599982,124.82,124.81,0.063]
["bitfinex","SOLUSD",1744798076914,22.52753643,124.82,124.81,0.063]
["bitfinex","SOLUSD",1744798078220,38.79181043,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798078415,150.72381007,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798079340,125.42817833,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798080213,139.94417815,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798081019,125.42817833,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798082440,139.94417815,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798083241,17.5915,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744798083432,14.51599982,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798089129,158.73598858,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798089330,75.83598858,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798092251,61.31998876,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798093747,19.09173903,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744798093937,14.51599982,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798094139,25.59599982,124.82,124.8,0.063]
["bitfinex","SOLUSD",1744798094847,14.51599982,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798095549,34.51599982,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798096544,42.52817833,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798101030,57.04417815,124.81,124.8,0.063]
["bitfinex","SOLUSD",1744798101355,38.79181043,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744798101557,53.30781025,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744798102962,61.32127286,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744798103136,72.40127286,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744798105160,74.00707286,124.79,124.78,0.063]
["bitfinex","SOLUSD",1744798105332,38.79181043,124.77,124.76,0.063]
["bitfinex","SOLUSD",1744798105532,53.30781025,124.77,124.76,0.063]
["bitfinex","SOLUSD",1744798107636,61.32255738,124.77,124.76,0.063]
["bitfinex","SOLUSD",1744798111844,61.32255738,124.77,124.75,0.063]
["bitfinex","SOLUSD",1744798112053,22.53138936,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744798113178,17.35103153,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744798114446,36.14284196,124.76,124.75,0.063]
["bitfinex","SOLUSD",1744798115551,20.0,124.79,124.75,0.063]
["bitfinex","SOLUSD",1744798115761,6.5187501,124.8,124.75,0.063]
["bitfinex","SOLUSD",1744798115762,9.33564199,124.8,124.75,11.03524199]
["bitfinex","SOLUSD",1744798115966,20.0,124.81,124.76,9.33564199]
["bitfinex","SOLUSD",1744798116165,41.39116121,124.82,124.77,9.33564199]
["bitfinex","SOLUSD",1744798116360,20.41564199,124.83,124.79,9.33564199]
["bitfinex","SOLUSD",1744798116571,11.08,124.83,124.79,9.33564199]
["bitfinex","SOLUSD",1744798116779,112.23564199,124.85,124.8,9.33564199]
["bitfinex","SOLUSD",1744798116964,9.33564199,124.83,124.78,35.33564199]
["bitfinex","SOLUSD",1744798117564,9.33564199,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1744798117765,9.33564199,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1744798118380,110.90980482,124.85,124.79,8.01346261]
["bitfinex","SOLUSD",1744798118381,9.33564199,124.83,124.79,17.3491046]
["bitfinex","SOLUSD",1744798119273,14.56071606,124.83,124.79,22.57417867]
["bitfinex","SOLUSD",1744798119789,0.03,124.86,124.82,16.22681606]
["bitfinex","SOLUSD",1744798120671,0.03,124.86,124.83,14.56071606]
["bitfinex","SOLUSD",1744798121078,14.56071606,124.84,124.82,1.6661]
["bitfinex","SOLUSD",1744798121271,0.03,124.86,124.79,44.27393521]
["bitfinex","SOLUSD",1744798121272,14.56071606,124.83,124.79,44.27393521]
["bitfinex","SOLUSD",1744798121492,14.56071606,124.84,124.8,14.56071606]
["bitfinex","SOLUSD",1744798121872,14.59071606,124.86,124.81,22.57289457]
["bitfinex","SOLUSD",1744798122089,0.03,124.86,124.82,14.56071606]
["bitfinex","SOLUSD",1744798123191,14.59071606,124.86,124.81,22.57289457]
["bitfinex","SOLUSD",1744798125487,14.59071606,124.86,124.82,14.56071606]
["bitfinex","SOLUSD",1744798126767,0.03,124.86,124.83,14.56071606]
["bitfinex","SOLUSD",1744798127091,0.03,124.86,124.85,16.14821606]
["bitfinex","SOLUSD",1744798127276,0.03,124.86,124.85,34.94002649]
["bitfinex","SOLUSD",1744798127480,0.03,124.91,124.88,40.56071606]
["bitfinex","SOLUSD",1744798128383,0.03,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744798128975,0.03,124.91,124.89,22.56776226]
["bitfinex","SOLUSD",1744798130088,0.03,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744798130392,0.03,124.91,124.89,22.56776226]
["bitfinex","SOLUSD",1744798134689,0.03,124.91,124.9,14.56071606]
["bitfinex","SOLUSD",1744798135781,0.03,124.91,124.89,22.56776226]
["bitfinex","SOLUSD",1744798135976,0.03,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744798138274,0.03,124.91,124.88,26.0]
["bitfinex","SOLUSD",1744798138475,14.56071606,124.9,124.86,34.0086967]
["bitfinex","SOLUSD",1744798139006,14.56071606,124.9,124.86,48.56941276]
["bitfinex","SOLUSD",1744798139799,14.59071606,124.91,124.86,48.56941276]
["bitfinex","SOLUSD",1744798140103,0.03,124.91,124.88,14.56071606]
["bitfinex","SOLUSD",1744798140485,0.03,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744798146305,0.03,124.91,124.89,22.56776226]
["bitfinex","SOLUSD",1744798147220,0.03,124.91,124.9,9.30388428]
["bitfinex","SOLUSD",1744798147426,0.03,124.91,124.9,10.93038428]
["bitfinex","SOLUSD",1744798148018,0.03,124.91,124.9,18.9367894]
["bitfinex","SOLUSD",1744798149202,0.03,124.91,124.9,24.16355384]
["bitfinex","SOLUSD",1744798150308,0.03,124.91,124.89,32.0469]
["bitfinex","SOLUSD",1744798150309,0.03,124.91,124.89,34.00675557]
["bitfinex","SOLUSD",1744798151709,14.56064872,124.91,124.88,19.06736677]
["bitfinex","SOLUSD",1744798151901,14.53064872,124.89,124.85,20.57754872]
["bitfinex","SOLUSD",1744798152091,14.53064872,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744798152290,14.53064872,124.88,124.84,20.6367531]
["bitfinex","SOLUSD",1744798152491,14.53064872,124.88,124.84,19.0700531]
["bitfinex","SOLUSD",1744798152710,14.53064872,124.88,124.84,33.60070182]
["bitfinex","SOLUSD",1744798153412,14.53064872,124.89,124.84,33.60070182]
["bitfinex","SOLUSD",1744798154806,14.53064872,124.88,124.84,33.60070182]
["bitfinex","SOLUSD",1744798156013,14.53064872,124.9,124.85,14.53064872]
["bitfinex","SOLUSD",1744798156187,14.53064872,124.89,124.84,53.62633462]
["bitfinex","SOLUSD",1744798157022,14.53064872,124.88,124.84,19.0700531]
["bitfinex","SOLUSD",1744798157510,14.53064872,124.88,124.84,33.60070182]
["bitfinex","SOLUSD",1744798162407,0.03,124.91,124.88,1.6204]
["bitfinex","SOLUSD",1744798162714,0.03,124.91,124.9,40.53064872]
["bitfinex","SOLUSD",1744798162918,0.03,124.91,124.9,48.53705384]
["bitfinex","SOLUSD",1744798166607,0.03,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744798169738,14.56064872,124.91,124.84,1.5311]
["bitfinex","SOLUSD",1744798169911,14.53064872,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744798170730,6.5436,124.91,124.86,14.53064872]
["bitfinex","SOLUSD",1744798170928,21.07424872,124.91,124.86,14.53064872]
["bitfinex","SOLUSD",1744798171225,0.03,124.91,124.88,14.53064872]
["bitfinex","SOLUSD",1744798171432,0.03,124.91,124.88,40.53064872]
["bitfinex","SOLUSD",1744798172029,0.03,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744798172441,14.56064872,124.91,124.86,14.53064872]
["bitfinex","SOLUSD",1744798172613,14.53064872,124.9,124.86,26.0]
["bitfinex","SOLUSD",1744798172929,14.53064872,124.9,124.86,48.53940269]
["bitfinex","SOLUSD",1744798173114,14.56064872,124.91,124.86,48.53940269]
["bitfinex","SOLUSD",1744798173313,14.53064872,124.9,124.86,48.53940269]
["bitfinex","SOLUSD",1744798173929,14.56064872,124.91,124.86,48.53940269]
["bitfinex","SOLUSD",1744798174723,0.03,124.91,124.87,14.53064872]
["bitfinex","SOLUSD",1744798176018,0.03,124.91,124.88,22.53833609]
["bitfinex","SOLUSD",1744798176230,0.03,124.91,124.89,14.53064872]
["bitfinex","SOLUSD",1744798176412,0.03,124.91,124.88,22.53833609]
["bitfinex","SOLUSD",1744798176628,14.56064872,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1744798176910,0.03,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1744798178117,0.03,124.91,124.88,22.53833609]
["bitfinex","SOLUSD",1744798180735,14.56064872,124.91,124.87,8.00806631]
["bitfinex","SOLUSD",1744798182739,14.56064872,124.91,124.87,22.53871503]
["bitfinex","SOLUSD",1744798183537,0.03,124.91,124.87,22.53871503]
["bitfinex","SOLUSD",1744798183839,0.03,124.91,124.88,14.53064872]
["bitfinex","SOLUSD",1744798184931,0.03,124.91,124.89,14.53064872]
["bitfinex","SOLUSD",1744798185334,0.03,124.91,124.88,14.53064872]
["bitfinex","SOLUSD",1744798186047,0.03,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744798186547,0.03,124.91,124.89,22.53769492]
["bitfinex","SOLUSD",1744798187938,0.03,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744798188247,0.03,124.91,124.89,22.53769492]
["bitfinex","SOLUSD",1744798190547,0.03,124.91,124.9,14.53064872]
["bitfinex","SOLUSD",1744798192827,0.03,124.91,124.89,48.53769492]
["bitfinex","SOLUSD",1744798193029,0.03,124.91,124.9,14.53064872]
["bitfinex","SOLUSD",1744798194159,0.03,124.91,124.88,22.53800799]
["bitfinex","SOLUSD",1744798195752,0.03,124.91,124.89,14.53064872]
["bitfinex","SOLUSD",1744798195941,0.03,124.91,124.9,14.53064872]
["bitfinex","SOLUSD",1744798196732,0.03,124.91,124.89,14.53064872]
["bitfinex","SOLUSD",1744798196932,0.03,124.91,124.88,22.53800799]
["bitfinex","SOLUSD",1744798197648,0.03,124.91,124.89,14.53064872]
["bitfinex","SOLUSD",1744798198726,14.56064872,124.91,124.88,8.00735927]
["bitfinex","SOLUSD",1744798199152,14.56064872,124.91,124.87,34.00800592]
["bitfinex","SOLUSD",1744798200949,0.03,124.91,124.87,48.53865464]
["bitfinex","SOLUSD",1744798201134,0.03,124.91,124.88,14.53064872]
["bitfinex","SOLUSD",1744798201330,0.03,124.91,124.9,40.53064872]
["bitfinex","SOLUSD",1744798202733,0.03,124.91,124.87,8.00800592]
["bitfinex","SOLUSD",1744798203051,0.03,124.91,124.88,14.53064872]
["bitfinex","SOLUSD",1744798203249,0.03,124.91,124.89,14.53064872]
["bitfinex","SOLUSD",1744798203651,0.03,124.91,124.88,14.53064872]
["bitfinex","SOLUSD",1744798205054,0.03,124.91,124.89,8.0070462]
["bitfinex","SOLUSD",1744798206741,0.03,124.91,124.89,22.53769492]
["bitfinex","SOLUSD",1744798217257,0.03,124.91,124.89,9.30373153]
["bitfinex","SOLUSD",1744798220458,0.03,124.91,124.9,8.00640512]
["bitfinex","SOLUSD",1744798221860,0.03,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1744798222045,0.03,124.91,124.89,9.30373153]
["bitfinex","SOLUSD",1744798223069,0.03,124.91,124.9,9.30373153]
["bitfinex","SOLUSD",1744798223264,0.03,124.91,124.9,35.30373153]
["bitfinex","SOLUSD",1744798224067,0.03,124.94,124.91,18.64964886]
["bitfinex","SOLUSD",1744798224248,0.03,124.94,124.93,9.30373153]
["bitfinex","SOLUSD",1744798225672,0.03,124.94,124.92,11.06]
["bitfinex","SOLUSD",1744798226049,0.03,124.94,124.93,8.00448251]
["bitfinex","SOLUSD",1744798228262,0.03,124.94,124.92,19.06483914]
["bitfinex","SOLUSD",1744798228469,0.03,124.94,124.92,28.36857067]
["bitfinex","SOLUSD",1744798231368,0.03,124.94,124.92,17.30857067]
["bitfinex","SOLUSD",1744798231876,0.03,124.94,124.9,35.30373153]
["bitfinex","SOLUSD",1744798233177,0.03,124.94,124.9,43.30978321]
["bitfinex","SOLUSD",1744798236182,9.33373153,124.94,124.9,43.30978321]
["bitfinex","SOLUSD",1744798236579,0.03,124.94,124.9,43.30978321]
["bitfinex","SOLUSD",1744798237565,0.03,124.94,124.92,9.30373153]
["bitfinex","SOLUSD",1744798237761,0.03,124.94,124.93,9.30373153]
["bitfinex","SOLUSD",1744798238272,0.03,124.94,124.93,17.30821404]
["bitfinex","SOLUSD",1744798240705,0.03,124.94,124.9,46.01601281]
["bitfinex","SOLUSD",1744798240873,0.03,124.94,124.91,17.30949568]
["bitfinex","SOLUSD",1744798243169,0.03,124.94,124.92,9.30373153]
["bitfinex","SOLUSD",1744798243374,0.03,124.94,124.93,9.30373153]
["bitfinex","SOLUSD",1744798243890,0.03,124.94,124.93,35.30373153]
["bitfinex","SOLUSD",1744798244193,0.03,124.96,124.94,18.64964886]
["bitfinex","SOLUSD",1744798244490,0.03,124.96,124.95,102.35046808]
["bitfinex","SOLUSD",1744798244868,0.03,124.99,124.98,43.30501173]
["bitfinex","SOLUSD",1744798247401,0.03,124.99,124.98,48.51333805]
["bitfinex","SOLUSD",1744798250603,0.03,124.99,124.98,34.0012802]
["bitfinex","SOLUSD",1744798251509,0.03,124.99,124.97,22.5137076]
["bitfinex","SOLUSD",1744798253508,0.03,124.99,124.98,22.51333805]
["bitfinex","SOLUSD",1744798254207,0.03,124.99,124.98,8.0012802]
["bitfinex","SOLUSD",1744798255505,0.03,124.99,124.98,14.51205785]
["bitfinex","SOLUSD",1744798257294,0.03,124.99,124.98,22.51333805]
["bitfinex","SOLUSD",1744798258606,0.03,124.99,124.98,14.51205785]
["bitfinex","SOLUSD",1744798258805,14.54205785,124.99,124.96,26.0]
["bitfinex","SOLUSD",1744798259193,0.03,124.99,124.98,14.51205785]
["bitfinex","SOLUSD",1744798260301,0.03,124.99,124.98,40.51205785]
["bitfinex","SOLUSD",1744798260503,0.03,124.99,124.98,67.30514848]
["bitfinex","SOLUSD",1744798260717,0.03,124.99,124.98,48.51333805]
["bitfinex","SOLUSD",1744798262204,0.03,124.99,124.97,22.51368623]
["bitfinex","SOLUSD",1744798263208,0.03,124.99,124.98,14.51205785]
["bitfinex","SOLUSD",1744798264916,0.03,124.99,124.98,22.51333805]
["bitfinex","SOLUSD",1744798267115,0.03,124.99,124.98,14.51205785]
["bitfinex","SOLUSD",1744798267306,0.03,124.99,124.98,9.29120792]
["bitfinex","SOLUSD",1744798267509,0.03,124.99,124.97,9.29120792]
["bitfinex","SOLUSD",1744798267704,0.03,124.99,124.96,43.29348308]
["bitfinex","SOLUSD",1744798268120,0.03,124.99,124.96,35.29120792]
["bitfinex","SOLUSD",1744798268327,0.03,124.99,124.96,26.0]
["bitfinex","SOLUSD",1744798268624,0.03,124.99,124.96,43.29374612]
["bitfinex","SOLUSD",1744798268922,0.03,124.99,124.96,35.29120792]
["bitfinex","SOLUSD",1744798269493,0.03,124.99,124.96,43.29360374]
["bitfinex","SOLUSD",1744798270095,0.03,124.99,124.96,35.29120792]
["bitfinex","SOLUSD",1744798270625,0.03,124.99,124.96,43.29363406]
["bitfinex","SOLUSD",1744798277629,0.03,124.99,124.98,9.29120792]
["bitfinex","SOLUSD",1744798277827,0.03,124.99,124.98,35.29120792]
["bitfinex","SOLUSD",1744798279431,0.03,124.99,124.98,43.29248812]
["bitfinex","SOLUSD",1744798280808,0.03,124.99,124.98,34.0012802]
["bitfinex","SOLUSD",1744798281011,0.03,124.99,124.98,43.29248812]
["bitfinex","SOLUSD",1744798285705,0.03,124.99,124.98,34.0012802]
["bitfinex","SOLUSD",1744798286027,0.03,124.99,124.97,17.29279638]
["bitfinex","SOLUSD",1744798286331,0.03,124.99,124.97,8.00158846]
["bitfinex","SOLUSD",1744798286529,0.03,124.99,124.91,0.063]
["bitfinex","SOLUSD",1744798286530,20.0,124.97,124.91,0.063]
["bitfinex","SOLUSD",1744798286853,9.29120792,124.93,124.91,0.063]
["bitfinex","SOLUSD",1744798287007,9.29120792,124.92,124.91,0.063]
["bitfinex","SOLUSD",1744798287332,9.29120792,124.93,124.91,0.063]
["bitfinex","SOLUSD",1744798289231,14.53820382,124.93,124.91,0.063]
["bitfinex","SOLUSD",1744798291634,14.53820382,124.95,124.91,0.063]
["bitfinex","SOLUSD",1744798291816,14.53820382,124.96,124.91,14.60120382]
["bitfinex","SOLUSD",1744798292223,8.00320128,124.95,124.91,14.60120382]
["bitfinex","SOLUSD",1744798292934,22.54100287,124.96,124.91,14.60120382]
["bitfinex","SOLUSD",1744798293130,8.00279905,124.96,124.92,14.53820382]
["bitfinex","SOLUSD",1744798294033,22.54100287,124.96,124.91,22.60650364]
["bitfinex","SOLUSD",1744798296739,1.5437,124.98,124.93,14.53820382]
["bitfinex","SOLUSD",1744798296912,0.03,124.99,124.95,14.53820382]
["bitfinex","SOLUSD",1744798297535,14.56820382,124.99,124.94,14.53820382]
["bitfinex","SOLUSD",1744798297939,8.03086715,124.99,124.94,22.5417254]
["bitfinex","SOLUSD",1744798298116,22.56907097,124.99,124.95,14.53820382]
["bitfinex","SOLUSD",1744798298438,22.56907097,124.99,124.94,22.5417254]
["bitfinex","SOLUSD",1744798299613,22.56907097,124.99,124.95,14.53820382]
["bitfinex","SOLUSD",1744798300132,22.56907097,124.99,124.95,22.54120292]
["bitfinex","SOLUSD",1744798300437,22.56907097,124.99,124.94,22.54173434]
["bitfinex","SOLUSD",1744798301438,14.53820382,124.96,124.92,26.0]
["bitfinex","SOLUSD",1744798302040,14.53820382,124.96,124.92,34.00506997]
["bitfinex","SOLUSD",1744798303736,14.53820382,124.96,124.92,48.54327379]
["bitfinex","SOLUSD",1744798305927,14.56820382,124.99,124.95,14.53820382]
["bitfinex","SOLUSD",1744798306542,14.56820382,124.99,124.94,14.53820382]
["bitfinex","SOLUSD",1744798307347,14.56820382,124.99,124.94,22.54162013]
["bitfinex","SOLUSD",1744798307348,22.5690616,124.99,124.94,22.54162013]
["bitfinex","SOLUSD",1744798307851,0.03,124.99,124.98,26.0]
["bitfinex","SOLUSD",1744798308024,0.03,124.99,124.98,59.33001425]
["bitfinex","SOLUSD",1744798309140,0.03,124.99,124.98,67.33129445]
["bitfinex","SOLUSD",1744798312246,0.03,125.0,124.99,18.79181043]
["bitfinex","SOLUSD",1744798312425,0.03,125.0,124.99,33.33001425]
["bitfinex","SOLUSD",1744798312948,1e-08,125.0,124.99,41.24311425]
["bitfinex","SOLUSD",1744798313327,1e-08,125.0,124.99,49.2437543]
["bitfinex","SOLUSD",1744798314148,1e-08,125.0,124.99,79.9734543]
["bitfinex","SOLUSD",1744798315143,1e-08,125.0,124.99,53.9734543]
["bitfinex","SOLUSD",1744798316342,1e-08,125.01,124.99,53.9734543]
["bitfinex","SOLUSD",1744798316549,0.03,125.02,125.0,33.33001425]
["bitfinex","SOLUSD",1744798316550,1e-08,125.02,125.0,33.33001425]
["bitfinex","SOLUSD",1744798316740,1e-08,125.02,125.01,14.53820382]
["bitfinex","SOLUSD",1744798317427,1e-08,125.02,125.01,22.53756387]
["bitfinex","SOLUSD",1744798318948,1e-08,125.02,125.01,55.86757812]
["bitfinex","SOLUSD",1744798319453,1e-08,125.02,125.01,41.3293743]
["bitfinex","SOLUSD",1744798320119,1e-08,125.02,125.01,67.3293743]
["bitfinex","SOLUSD",1744798320526,1e-08,125.02,125.01,81.86757812]
["bitfinex","SOLUSD",1744798322242,1e-08,125.02,125.01,67.3293743]
["bitfinex","SOLUSD",1744798322825,1e-08,125.02,125.01,67.18721273]
["bitfinex","SOLUSD",1744798323032,0.03,125.04,125.03,44.64964886]
["bitfinex","SOLUSD",1744798323227,0.03,125.04,125.03,59.33001425]
["bitfinex","SOLUSD",1744798324235,0.03,125.04,125.03,67.32809471]
["bitfinex","SOLUSD",1744798324644,7.852,125.12,125.07,26.0]
["bitfinex","SOLUSD",1744798324826,7.852,125.12,125.09,14.53820382]
["bitfinex","SOLUSD",1744798325433,7.852,125.12,125.08,14.53820382]
["bitfinex","SOLUSD",1744798326051,7.852,125.12,125.09,14.53820382]
["bitfinex","SOLUSD",1744798326247,7.852,125.12,125.09,7.99379309]
["bitfinex","SOLUSD",1744798326437,7.852,125.12,125.09,22.53199691]
["bitfinex","SOLUSD",1744798326956,7.852,125.12,125.04,1.5109]
["bitfinex","SOLUSD",1744798327132,14.53820382,125.09,125.04,14.53820382]
["bitfinex","SOLUSD",1744798327333,14.53820382,125.09,125.05,14.53820382]
["bitfinex","SOLUSD",1744798327948,14.53820382,125.08,125.03,25.55820382]
["bitfinex","SOLUSD",1744798328275,7.9945278,125.09,125.04,14.53820382]
["bitfinex","SOLUSD",1744798328558,22.53273162,125.09,125.04,14.53820382]
["bitfinex","SOLUSD",1744798329139,7.9945278,125.09,125.04,22.53556616]
["bitfinex","SOLUSD",1744798329350,22.53273162,125.09,125.04,22.53556616]
["bitfinex","SOLUSD",1744798329551,22.53273162,125.09,125.05,14.53820382]
["bitfinex","SOLUSD",1744798329945,14.53820382,125.08,125.03,51.55820382]
["bitfinex","SOLUSD",1744798330259,14.53820382,125.07,125.03,51.55820382]
["bitfinex","SOLUSD",1744798330856,14.53820382,125.07,125.03,59.55619241]
["bitfinex","SOLUSD",1744798333547,14.53820382,125.08,125.04,14.53820382]
["bitfinex","SOLUSD",1744798334862,22.5331147,125.08,125.03,59.55619241]
["bitfinex","SOLUSD",1744798335073,14.53820382,125.07,125.03,59.55619241]
["bitfinex","SOLUSD",1744798335375,22.5331147,125.08,125.03,59.55619241]
["bitfinex","SOLUSD",1744798337662,6.6229,125.07,125.03,51.55820382]
["bitfinex","SOLUSD",1744798337870,21.16110382,125.07,125.03,51.55820382]
["bitfinex","SOLUSD",1744798338764,22.69520382,125.07,125.03,26.0]
["bitfinex","SOLUSD",1744798339275,22.69520382,125.07,125.03,40.53820382]
["bitfinex","SOLUSD",1744798339463,22.69520382,125.07,125.03,48.53626961]
["bitfinex","SOLUSD",1744798339968,30.69108005,125.07,125.03,40.53820382]
["bitfinex","SOLUSD",1744798341185,30.69108005,125.07,125.03,14.53820382]
["bitfinex","SOLUSD",1744798341473,30.69108005,125.07,125.0,40.25099359]
["bitfinex","SOLUSD",1744798341474,14.53820382,125.04,125.0,26.0]
["bitfinex","SOLUSD",1744798341645,14.53820382,125.03,124.99,22.53854679]
["bitfinex","SOLUSD",1744798342174,14.53820382,125.03,125.0,26.0]
["bitfinex","SOLUSD",1744798342552,14.53820382,125.04,125.0,48.53802218]
["bitfinex","SOLUSD",1744798342949,14.53820382,125.04,125.0,26.0]
["bitfinex","SOLUSD",1744798343145,14.53820382,125.04,125.0,33.99998515]
["bitfinex","SOLUSD",1744798343749,8.157,125.07,125.01,18.79181043]
["bitfinex","SOLUSD",1744798343953,22.32970382,125.1,125.06,14.53820382]
["bitfinex","SOLUSD",1744798344162,7.7915,125.1,125.06,22.53432642]
["bitfinex","SOLUSD",1744798345375,14.53820382,125.09,125.05,22.53500509]
["bitfinex","SOLUSD",1744798346078,14.53820382,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744798347579,7.7915,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1744798347764,14.53820382,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744798349181,14.53820382,125.06,125.0,27.99886247]
["bitfinex","SOLUSD",1744798349471,14.53820382,125.05,125.01,26.0]
["bitfinex","SOLUSD",1744798349851,14.53820382,125.06,125.01,40.53820382]
["bitfinex","SOLUSD",1744798350581,14.53820382,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744798350973,14.53820382,125.06,125.02,22.53692402]
["bitfinex","SOLUSD",1744798351580,14.53820382,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744798353560,14.53820382,125.07,125.02,22.53692402]
["bitfinex","SOLUSD",1744798354777,14.53820382,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744798355581,14.53820382,125.07,125.02,42.53372453]
["bitfinex","SOLUSD",1744798355794,14.53820382,125.09,125.04,14.53820382]
["bitfinex","SOLUSD",1744798357671,14.53820382,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744798360287,14.53820382,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744798365783,14.53820382,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744798371190,9.28073048,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744798376471,26.165,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1744798376671,9.28073048,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744798377493,9.28073048,125.06,124.97,40.07158906]
["bitfinex","SOLUSD",1744798377678,9.28073048,124.98,124.97,0.063]
["bitfinex","SOLUSD",1744798377879,116.91893572,125.05,124.97,9.34373048]
["bitfinex","SOLUSD",1744798378069,9.28073048,125.04,125.0,9.28073048]
["bitfinex","SOLUSD",1744798378275,9.28073048,125.05,125.0,9.28073048]
["bitfinex","SOLUSD",1744798378573,35.28073048,125.06,125.01,9.28073048]
["bitfinex","SOLUSD",1744798378769,9.28073048,125.05,125.01,9.28073048]
["bitfinex","SOLUSD",1744798379382,9.28073048,125.05,125.0,9.28073048]
["bitfinex","SOLUSD",1744798379784,9.28073048,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1744798379985,9.28073048,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744798381381,43.27691337,125.06,125.01,17.28009053]
["bitfinex","SOLUSD",1744798381588,9.28073048,125.05,125.0,9.28073048]
["bitfinex","SOLUSD",1744798386012,9.28073048,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744798390411,9.28073048,125.05,125.01,17.28009053]
["bitfinex","SOLUSD",1744798390613,9.28073048,125.06,125.01,17.28009053]
["bitfinex","SOLUSD",1744798391209,17.27704638,125.06,125.01,17.28009053]
["bitfinex","SOLUSD",1744798391395,9.28073048,125.05,125.01,17.28009053]
["bitfinex","SOLUSD",1744798391708,9.28073048,125.03,125.0,7.99996301]
["bitfinex","SOLUSD",1744798392088,9.28073048,125.04,125.0,7.99996301]
["bitfinex","SOLUSD",1744798392289,9.28073048,125.05,125.0,17.28069349]
["bitfinex","SOLUSD",1744798393104,9.28073048,125.05,125.01,9.28073048]
["bitfinex","SOLUSD",1744798393601,48.29627834,125.07,125.02,9.28073048]
["bitfinex","SOLUSD",1744798394000,28.29627834,125.07,125.02,9.28073048]
["bitfinex","SOLUSD",1744798394683,28.29627834,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1744798395091,28.29627834,125.07,125.02,17.27912668]
["bitfinex","SOLUSD",1744798395394,9.28073048,125.06,125.02,7.9983962]
["bitfinex","SOLUSD",1744798395593,9.28073048,125.06,125.01,9.28073048]
["bitfinex","SOLUSD",1744798395594,9.28073048,125.06,125.01,17.27979547]
["bitfinex","SOLUSD",1744798395821,9.28073048,125.05,125.01,7.99906499]
["bitfinex","SOLUSD",1744798397416,39.01554786,125.07,125.01,17.27979547]
["bitfinex","SOLUSD",1744798397707,9.28073048,125.06,125.01,17.27979547]
["bitfinex","SOLUSD",1744798397893,48.29627834,125.07,125.02,9.28073048]
["bitfinex","SOLUSD",1744798398593,37.27627834,125.07,125.02,9.28073048]
["bitfinex","SOLUSD",1744798399810,9.28073048,125.07,125.02,17.27896894]
["bitfinex","SOLUSD",1744798399991,9.28073048,125.07,125.03,9.28073048]
["bitfinex","SOLUSD",1744798401403,17.27643731,125.07,125.02,17.27896894]
["bitfinex","SOLUSD",1744798404220,9.28073048,125.07,125.02,17.27896894]
["bitfinex","SOLUSD",1744798405722,17.27633566,125.07,125.02,17.27896894]
["bitfinex","SOLUSD",1744798410015,9.28073048,125.06,125.02,7.99823846]
["bitfinex","SOLUSD",1744798410509,9.28073048,125.05,125.01,9.60845323]
["bitfinex","SOLUSD",1744798410820,9.28073048,125.06,125.01,18.88918371]
["bitfinex","SOLUSD",1744798411521,17.27700198,125.06,125.01,18.88918371]
["bitfinex","SOLUSD",1744798412826,17.27700198,125.06,125.02,17.27932593]
["bitfinex","SOLUSD",1744798413518,9.28073048,125.07,125.02,17.27932593]
["bitfinex","SOLUSD",1744798413721,92.18073048,125.08,125.03,9.28073048]
["bitfinex","SOLUSD",1744798414103,82.9,125.08,125.05,9.28073048]
["bitfinex","SOLUSD",1744798414304,7.99456306,125.09,125.05,9.28073048]
["bitfinex","SOLUSD",1744798414516,135.27805536,125.11,125.08,9.28073048]
["bitfinex","SOLUSD",1744798414517,0.03,125.11,125.08,9.28073048]
["bitfinex","SOLUSD",1744798414717,0.03,125.11,125.09,9.28073048]
["bitfinex","SOLUSD",1744798414932,0.03,125.11,125.07,27.6369]
["bitfinex","SOLUSD",1744798414933,0.03,125.11,125.1,9.28073048]
["bitfinex","SOLUSD",1744798415228,0.03,125.11,125.09,9.28073048]
["bitfinex","SOLUSD",1744798416025,0.03,125.11,125.08,17.27552398]
["bitfinex","SOLUSD",1744798416228,0.03,125.11,125.08,7.9947935]
["bitfinex","SOLUSD",1744798416402,0.03,125.11,125.08,17.27552398]
["bitfinex","SOLUSD",1744798418920,0.03,125.11,125.05,43.27753175]
["bitfinex","SOLUSD",1744798418921,9.28073048,125.09,125.05,43.27753175]
["bitfinex","SOLUSD",1744798419521,9.28073048,125.09,125.05,17.27753175]
["bitfinex","SOLUSD",1744798421633,9.28073048,125.1,125.05,17.27753175]
["bitfinex","SOLUSD",1744798422325,9.31073048,125.11,125.06,9.28073048]
["bitfinex","SOLUSD",1744798422528,9.31073048,125.11,125.07,9.28073048]
["bitfinex","SOLUSD",1744798423230,9.31073048,125.11,125.06,9.28073048]
["bitfinex","SOLUSD",1744798424817,9.28073048,125.1,125.05,9.28073048]
["bitfinex","SOLUSD",1744798425320,9.28073048,125.09,125.05,7.9963521]
["bitfinex","SOLUSD",1744798425516,9.28073048,125.08,125.04,55.93882378]
["bitfinex","SOLUSD",1744798425728,9.28073048,125.08,125.04,29.93882378]
["bitfinex","SOLUSD",1744798425927,9.28073048,125.09,125.04,29.93882378]
["bitfinex","SOLUSD",1744798428234,17.27502295,125.09,125.04,29.93882378]
["bitfinex","SOLUSD",1744798430241,9.28073048,125.09,125.04,29.93882378]
["bitfinex","SOLUSD",1744798430416,9.28073048,125.09,125.05,9.28073048]
["bitfinex","SOLUSD",1744798430940,37.27457057,125.1,125.05,9.28073048]
["bitfinex","SOLUSD",1744798431935,37.27457057,125.1,125.05,17.27710456]
["bitfinex","SOLUSD",1744798432141,92.21073048,125.11,125.06,9.28073048]
["bitfinex","SOLUSD",1744798432738,82.93,125.11,125.07,9.28073048]
["bitfinex","SOLUSD",1744798432925,92.21073048,125.11,125.06,9.28073048]
["bitfinex","SOLUSD",1744798433536,9.28073048,125.09,125.04,29.93881513]
["bitfinex","SOLUSD",1744798433737,9.28073048,125.08,125.04,28.29791513]
["bitfinex","SOLUSD",1744798434241,9.28073048,125.09,125.04,28.29791513]
["bitfinex","SOLUSD",1744798434743,9.28073048,125.09,125.04,17.27791513]
["bitfinex","SOLUSD",1744798435637,9.28073048,125.08,125.04,17.27791513]
["bitfinex","SOLUSD",1744798436318,9.28073048,125.09,125.04,17.27791513]
["bitfinex","SOLUSD",1744798436840,9.28073048,125.08,125.04,17.27791513]
["bitfinex","SOLUSD",1744798437944,17.27569045,125.08,125.04,17.27791513]
["bitfinex","SOLUSD",1744798438357,9.28073048,125.08,125.04,17.27791513]
["bitfinex","SOLUSD",1744798438646,17.27563464,125.08,125.04,17.27791513]
["bitfinex","SOLUSD",1744798438831,9.28073048,125.07,125.03,7.99785568]
["bitfinex","SOLUSD",1744798439841,17.27633079,125.07,125.03,7.99785568]
["bitfinex","SOLUSD",1744798440434,9.28073048,125.07,125.03,7.99785568]
["bitfinex","SOLUSD",1744798443631,17.27593447,125.08,125.03,17.27858616]
["bitfinex","SOLUSD",1744798444933,9.28073048,125.08,125.03,17.27858616]
["bitfinex","SOLUSD",1744798445135,92.18073048,125.09,125.04,9.28073048]
["bitfinex","SOLUSD",1744798445645,0.03,125.11,125.07,9.28073048]
["bitfinex","SOLUSD",1744798446030,0.03,125.11,125.08,9.28073048]
["bitfinex","SOLUSD",1744798446233,0.03,125.11,125.07,9.28073048]
["bitfinex","SOLUSD",1744798446623,0.03,125.11,125.08,9.28073048]
["bitfinex","SOLUSD",1744798447232,0.03,125.11,125.08,17.27515329]
["bitfinex","SOLUSD",1744798447852,0.03,125.11,125.08,7.99442281]
["bitfinex","SOLUSD",1744798448951,0.03,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1744798449133,0.03,125.11,125.07,9.28073048]
["bitfinex","SOLUSD",1744798451253,0.03,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1744798451435,0.03,125.11,125.08,17.27561375]
["bitfinex","SOLUSD",1744798456742,0.03,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1744798457754,0.03,125.11,125.08,17.27561375]
["bitfinex","SOLUSD",1744798462169,0.03,125.11,125.09,9.28073048]
["bitfinex","SOLUSD",1744798463158,0.03,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1744798464862,0.03,125.11,125.1,17.27433559]
["bitfinex","SOLUSD",1744798465059,0.03,125.11,125.1,7.99360511]
["bitfinex","SOLUSD",1744798467569,0.03,125.11,125.09,7.99401292]
["bitfinex","SOLUSD",1744798467962,0.03,125.11,125.09,17.2747434]
["bitfinex","SOLUSD",1744798468871,0.03,125.11,125.09,7.99401292]
["bitfinex","SOLUSD",1744798470062,0.03,125.11,125.08,17.27548352]
["bitfinex","SOLUSD",1744798470272,0.03,125.11,125.08,7.99475304]
["bitfinex","SOLUSD",1744798475277,0.03,125.11,125.08,17.27548352]
["bitfinex","SOLUSD",1744798477174,0.03,125.11,125.07,17.27618815]
["bitfinex","SOLUSD",1744798485586,0.03,125.11,125.07,7.99545767]
["bitfinex","SOLUSD",1744798485900,9.31073048,125.11,125.06,17.27659821]
["bitfinex","SOLUSD",1744798486890,17.30384153,125.11,125.06,17.27659821]
["bitfinex","SOLUSD",1744798492696,8.02311105,125.11,125.06,17.27659821]
["bitfinex","SOLUSD",1744798492994,0.03,125.11,125.08,9.28073048]
["bitfinex","SOLUSD",1744798494494,0.03,125.11,125.07,9.28073048]
["bitfinex","SOLUSD",1744798495392,9.31073048,125.11,125.06,17.27659821]
["bitfinex","SOLUSD",1744798496200,10.89873048,125.11,125.06,17.27659821]
["bitfinex","SOLUSD",1744798497791,18.89179381,125.11,125.06,17.27659821]
["bitfinex","SOLUSD",1744798497996,9.61106333,125.11,125.06,17.27659821]
["bitfinex","SOLUSD",1744798498187,18.89179381,125.11,125.06,17.27659821]
["bitfinex","SOLUSD",1744798499990,18.89179381,125.11,125.06,7.99586773]
["bitfinex","SOLUSD",1744798500188,9.28073048,125.1,125.06,7.99586773]
["bitfinex","SOLUSD",1744798500391,9.28073048,125.07,125.0,10.98]
["bitfinex","SOLUSD",1744798500585,9.28073048,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1744798500780,9.28073048,125.06,125.02,9.28073048]
["bitfinex","SOLUSD",1744798501494,9.28073048,125.06,125.02,17.27896661]
["bitfinex","SOLUSD",1744798506397,9.28073048,125.06,125.02,7.99823613]
["bitfinex","SOLUSD",1744798506800,9.28073048,125.05,125.02,7.99823613]
["bitfinex","SOLUSD",1744798507509,10.82593048,125.06,125.02,7.99823613]
["bitfinex","SOLUSD",1744798507902,9.28073048,125.04,125.0,7.99968519]
["bitfinex","SOLUSD",1744798508104,9.28073048,125.03,125.0,7.99968519]
["bitfinex","SOLUSD",1744798508483,9.28073048,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744798509189,9.28073048,125.01,124.98,0.063]
["bitfinex","SOLUSD",1744798509503,9.28073048,124.99,124.98,0.063]
["bitfinex","SOLUSD",1744798509699,9.28073048,125.0,124.98,0.063]
["bitfinex","SOLUSD",1744798510703,1.6511,125.01,124.98,0.063]
["bitfinex","SOLUSD",1744798510892,9.28073048,125.02,124.98,0.063]
["bitfinex","SOLUSD",1744798511097,8.1667,125.04,125.01,9.28073048]
["bitfinex","SOLUSD",1744798511407,17.44743048,125.04,125.0,9.28073048]
["bitfinex","SOLUSD",1744798511607,17.44743048,125.04,124.99,35.28073048]
["bitfinex","SOLUSD",1744798512100,6.5357,125.04,125.01,9.28073048]
["bitfinex","SOLUSD",1744798512301,16.90103048,125.07,125.02,9.28073048]
["bitfinex","SOLUSD",1744798512509,7.6203,125.07,125.03,9.28073048]
["bitfinex","SOLUSD",1744798512705,11.0,125.09,125.05,9.28073048]
["bitfinex","SOLUSD",1744798512894,20.28073048,125.09,125.05,9.28073048]
["bitfinex","SOLUSD",1744798513091,9.28073048,125.08,125.04,17.27817129]
["bitfinex","SOLUSD",1744798513897,9.28073048,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744798515802,9.28073048,125.07,125.03,7.99778292]
["bitfinex","SOLUSD",1744798516597,9.28073048,125.07,125.03,17.2785134]
["bitfinex","SOLUSD",1744798516919,9.28073048,125.07,125.03,7.99778292]
["bitfinex","SOLUSD",1744798517217,9.28073048,125.06,125.03,7.99778292]
["bitfinex","SOLUSD",1744798517511,9.28073048,125.07,125.03,7.99778292]
["bitfinex","SOLUSD",1744798517712,9.28073048,125.08,125.03,17.2785134]
["bitfinex","SOLUSD",1744798518009,9.28073048,125.08,125.04,9.28073048]
["bitfinex","SOLUSD",1744798518707,9.28073048,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744798519018,71.47240027,125.11,125.06,9.28073048]
["bitfinex","SOLUSD",1744798519309,37.47933048,125.11,125.06,9.28073048]
["bitfinex","SOLUSD",1744798520215,9.28073048,125.1,125.06,9.28073048]
["bitfinex","SOLUSD",1744798520416,9.28073048,125.1,125.05,17.27753175]
["bitfinex","SOLUSD",1744798520619,9.28073048,125.09,125.05,17.27753175]
["bitfinex","SOLUSD",1744798520929,36.19166784,125.11,125.05,17.27753175]
["bitfinex","SOLUSD",1744798520930,9.28073048,125.1,125.05,17.27753175]
["bitfinex","SOLUSD",1744798521115,9.28073048,125.09,125.04,7.99720468]
["bitfinex","SOLUSD",1744798521317,9.28073048,125.09,125.04,17.27793516]
["bitfinex","SOLUSD",1744798522818,9.28073048,125.08,125.04,17.27793516]
["bitfinex","SOLUSD",1744798523112,9.28073048,125.08,125.04,7.99720468]
["bitfinex","SOLUSD",1744798523305,9.28073048,125.06,125.02,17.2791295]
["bitfinex","SOLUSD",1744798523699,9.28073048,125.06,125.02,7.99839902]
["bitfinex","SOLUSD",1744798524107,9.28073048,125.06,125.02,17.2791295]
["bitfinex","SOLUSD",1744798527521,17.27634891,125.07,125.02,17.2791295]
["bitfinex","SOLUSD",1744798528826,123.16073048,125.09,125.04,9.28073048]
["bitfinex","SOLUSD",1744798529824,131.15503758,125.09,125.04,17.27769945]
["bitfinex","SOLUSD",1744798533423,123.16073048,125.09,125.04,17.27769945]
["bitfinex","SOLUSD",1744798533604,131.15510565,125.09,125.04,17.27769945]
["bitfinex","SOLUSD",1744798535334,120.17510565,125.09,125.04,17.27769945]
["bitfinex","SOLUSD",1744798535809,9.28073048,125.07,125.04,7.99696897]
["bitfinex","SOLUSD",1744798536131,9.28073048,125.07,125.03,7.99775344]
["bitfinex","SOLUSD",1744798536722,9.28073048,125.06,125.02,7.99845933]
["bitfinex","SOLUSD",1744798537930,9.28073048,125.06,125.01,35.63826573]
["bitfinex","SOLUSD",1744798537931,9.28073048,125.05,125.01,35.63826573]
["bitfinex","SOLUSD",1744798538133,9.28073048,125.05,125.01,33.99926573]
["bitfinex","SOLUSD",1744798539623,17.27697972,125.06,125.01,43.27999621]
["bitfinex","SOLUSD",1744798542441,17.27762634,125.05,125.01,33.99926573]
["bitfinex","SOLUSD",1744798543141,17.27762634,125.05,125.0,9.28073048]
["bitfinex","SOLUSD",1744798543321,17.27762634,125.05,124.99,20.26073048]
["bitfinex","SOLUSD",1744798543322,9.28073048,125.04,124.99,20.26073048]
["bitfinex","SOLUSD",1744798543516,100.17722223,125.06,125.01,9.28073048]
["bitfinex","SOLUSD",1744798543716,92.18073048,125.06,125.01,9.28073048]
["bitfinex","SOLUSD",1744798543912,20.0,125.07,125.02,9.28073048]
["bitfinex","SOLUSD",1744798544119,10.98,125.08,125.05,9.28073048]
["bitfinex","SOLUSD",1744798544326,20.0,125.09,125.05,17.27708126]
["bitfinex","SOLUSD",1744798546347,27.99428199,125.09,125.05,17.27708126]
["bitfinex","SOLUSD",1744798549043,9.28073048,125.08,125.04,17.27787258]
["bitfinex","SOLUSD",1744798549963,9.28073048,125.08,125.04,7.9971421]
["bitfinex","SOLUSD",1744798552846,17.27563516,125.08,125.04,7.9971421]
["bitfinex","SOLUSD",1744798553529,9.28073048,125.08,125.04,7.9971421]
["bitfinex","SOLUSD",1744798553937,29.28073048,125.09,125.04,17.27787258]
["bitfinex","SOLUSD",1744798554325,9.28073048,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744798554535,9.31073048,125.11,125.06,17.27689232]
["bitfinex","SOLUSD",1744798555542,17.30387142,125.11,125.06,17.27689232]
["bitfinex","SOLUSD",1744798555734,17.30387142,125.11,125.05,17.27753175]
["bitfinex","SOLUSD",1744798555735,9.28073048,125.1,125.05,17.27753175]
["bitfinex","SOLUSD",1744798555935,9.28073048,125.09,125.05,17.27753175]
["bitfinex","SOLUSD",1744798556348,9.28073048,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744798556548,9.28073048,125.09,125.04,43.27795197]
["bitfinex","SOLUSD",1744798556760,9.28073048,125.08,125.04,33.99722149]
["bitfinex","SOLUSD",1744798556931,9.28073048,125.08,125.04,7.99722149]
["bitfinex","SOLUSD",1744798559656,17.27577756,125.08,125.04,7.99722149]
["bitfinex","SOLUSD",1744798562661,9.28073048,125.06,125.02,1.5917]
["bitfinex","SOLUSD",1744798562846,9.28073048,125.04,125.02,1.5917]
["bitfinex","SOLUSD",1744798564056,9.28073048,125.04,125.0,33.99991879]
["bitfinex","SOLUSD",1744798565563,9.28073048,125.04,125.0,43.28064927]
["bitfinex","SOLUSD",1744798566142,9.28073048,125.04,125.0,33.99991879]
["bitfinex","SOLUSD",1744798567555,9.28073048,125.06,125.01,9.28073048]
["bitfinex","SOLUSD",1744798569475,82.9,125.07,125.04,9.28073048]
["bitfinex","SOLUSD",1744798569640,10.98,125.08,125.04,9.28073048]
["bitfinex","SOLUSD",1744798570353,20.26073048,125.08,125.03,9.28073048]
["bitfinex","SOLUSD",1744798570548,9.28073048,125.07,125.02,17.27945068]
["bitfinex","SOLUSD",1744798570952,9.28073048,125.07,125.02,37.27625119]
["bitfinex","SOLUSD",1744798571460,9.28073048,125.07,125.03,9.28073048]
["bitfinex","SOLUSD",1744798571840,20.26073048,125.08,125.03,9.28073048]
["bitfinex","SOLUSD",1744798572260,28.25568147,125.08,125.03,9.28073048]
["bitfinex","SOLUSD",1744798572464,9.28073048,125.07,125.02,37.27625119]
["bitfinex","SOLUSD",1744798574351,10.98,125.08,125.03,9.28073048]
["bitfinex","SOLUSD",1744798574555,9.28073048,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744798575970,9.28073048,125.09,125.05,17.27753175]
["bitfinex","SOLUSD",1744798576161,9.28073048,125.1,125.05,17.27753175]
["bitfinex","SOLUSD",1744798576343,9.31073048,125.11,125.06,9.28073048]
["bitfinex","SOLUSD",1744798576544,9.31073048,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1744798577462,0.03,125.11,125.07,17.27625298]
["bitfinex","SOLUSD",1744798577759,0.03,125.11,125.08,9.28073048]
["bitfinex","SOLUSD",1744798578864,0.03,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1744798580996,0.03,125.11,125.09,17.27497462]
["bitfinex","SOLUSD",1744798581465,0.03,125.11,125.1,10.82893048]
["bitfinex","SOLUSD",1744798582048,0.03,125.11,125.1,29.62074091]
["bitfinex","SOLUSD",1744798582249,0.03,125.13,125.12,44.79181043]
["bitfinex","SOLUSD",1744798582466,0.03,125.13,125.12,54.07254091]
["bitfinex","SOLUSD",1744798583269,0.03,125.13,125.12,62.06486827]
["bitfinex","SOLUSD",1744798583961,0.03,125.15,125.13,26.73331043]
["bitfinex","SOLUSD",1744798584268,0.03,125.15,125.14,28.07254091]
["bitfinex","SOLUSD",1744798584470,0.03,125.15,125.14,9.28073048]
["bitfinex","SOLUSD",1744798584655,0.03,125.15,125.13,1.6046]
["bitfinex","SOLUSD",1744798584861,0.03,125.15,125.12,43.27305784]
["bitfinex","SOLUSD",1744798585184,17.30124001,125.15,125.1,20.58671508]
["bitfinex","SOLUSD",1744798585377,9.28073048,125.14,125.1,20.58671508]
["bitfinex","SOLUSD",1744798585782,17.30124001,125.15,125.1,29.86744556]
["bitfinex","SOLUSD",1744798585975,0.03,125.15,125.11,9.28073048]
["bitfinex","SOLUSD",1744798586559,0.03,125.15,125.14,9.28073048]
["bitfinex","SOLUSD",1744798587080,0.03,125.15,125.14,43.2717805]
["bitfinex","SOLUSD",1744798587259,0.03,125.15,125.14,48.46664068]
["bitfinex","SOLUSD",1744798596362,0.03,125.15,125.14,67.25845111]
["bitfinex","SOLUSD",1744798597281,1e-08,125.15,125.14,68.88595111]
["bitfinex","SOLUSD",1744798597685,0.03,125.18,125.17,44.64964886]
["bitfinex","SOLUSD",1744798597881,0.03,125.18,125.17,70.22740109]
["bitfinex","SOLUSD",1744798598270,10.6969436,125.27,125.2,26.0]
["bitfinex","SOLUSD",1744798598468,10.6969436,125.27,125.2,40.47559066]
["bitfinex","SOLUSD",1744798598469,38.67991257,125.27,125.2,40.47559066]
["bitfinex","SOLUSD",1744798598681,14.47559066,125.26,125.2,40.47559066]
["bitfinex","SOLUSD",1744798598878,10.6969436,125.27,125.2,60.89490109]
["bitfinex","SOLUSD",1744798599086,1e-08,125.21,125.2,60.89490109]
["bitfinex","SOLUSD",1744798600388,1e-08,125.21,125.2,68.88212153]
["bitfinex","SOLUSD",1744798602371,1e-08,125.21,125.2,48.4628111]
["bitfinex","SOLUSD",1744798602590,1e-08,125.21,125.17,16.01109066]
["bitfinex","SOLUSD",1744798602794,1e-08,125.21,125.17,14.47559066]
["bitfinex","SOLUSD",1744798603170,1e-08,125.21,125.17,40.47559066]
["bitfinex","SOLUSD",1744798603371,14.47559066,125.2,125.16,10.96]
["bitfinex","SOLUSD",1744798603672,14.47559066,125.18,125.16,10.96]
["bitfinex","SOLUSD",1744798603867,14.47559066,125.19,125.16,18.94973731]
["bitfinex","SOLUSD",1744798604073,22.46292452,125.2,125.16,18.94973731]
["bitfinex","SOLUSD",1744798604292,14.47559066,125.19,125.16,18.94973731]
["bitfinex","SOLUSD",1744798604495,14.47559066,125.18,125.16,10.96]
["bitfinex","SOLUSD",1744798604872,14.47559066,125.19,125.15,7.99011479]
["bitfinex","SOLUSD",1744798606191,22.4634535,125.19,125.15,7.99011479]
["bitfinex","SOLUSD",1744798607384,14.47559066,125.19,125.15,7.99011479]
["bitfinex","SOLUSD",1744798609376,22.46349134,125.19,125.15,7.99011479]
["bitfinex","SOLUSD",1744798610300,1e-08,125.21,125.16,14.47559066]
["bitfinex","SOLUSD",1744798610482,1e-08,125.21,125.18,14.47559066]
["bitfinex","SOLUSD",1744798610673,1e-08,125.21,125.19,14.47559066]
["bitfinex","SOLUSD",1744798611693,1e-08,125.21,125.18,14.47559066]
["bitfinex","SOLUSD",1744798612286,1e-08,125.21,125.17,10.96]
["bitfinex","SOLUSD",1744798612493,14.47559066,125.2,125.17,10.96]
["bitfinex","SOLUSD",1744798613878,14.47559066,125.2,125.16,7.98943707]
["bitfinex","SOLUSD",1744798614303,14.47559066,125.19,125.15,7.99023877]
["bitfinex","SOLUSD",1744798614499,22.46353084,125.19,125.15,7.99023877]
["bitfinex","SOLUSD",1744798614698,14.47559066,125.19,125.15,7.99023877]
["bitfinex","SOLUSD",1744798614900,22.4630646,125.2,125.15,22.46582943]
["bitfinex","SOLUSD",1744798615804,14.47559066,125.19,125.14,22.46664068]
["bitfinex","SOLUSD",1744798616099,14.47559066,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744798617212,22.46346654,125.19,125.14,22.46664068]
["bitfinex","SOLUSD",1744798617390,28.90878071,125.2,125.15,14.47559066]
["bitfinex","SOLUSD",1744798617588,20.92129066,125.2,125.15,14.47559066]
["bitfinex","SOLUSD",1744798617908,14.47559066,125.2,125.16,14.47559066]
["bitfinex","SOLUSD",1744798618514,42.46252646,125.21,125.16,14.47559066]
["bitfinex","SOLUSD",1744798618705,1e-08,125.21,125.17,14.47559066]
["bitfinex","SOLUSD",1744798618905,1e-08,125.21,125.18,14.47559066]
["bitfinex","SOLUSD",1744798619605,1e-08,125.21,125.2,14.47559066]
["bitfinex","SOLUSD",1744798619783,1e-08,125.21,125.18,22.46378698]
["bitfinex","SOLUSD",1744798622393,1e-08,125.21,125.19,14.47559066]
["bitfinex","SOLUSD",1744798622791,1e-08,125.21,125.2,14.47559066]
["bitfinex","SOLUSD",1744798623108,1e-08,125.21,125.19,40.47559066]
["bitfinex","SOLUSD",1744798623327,1e-08,125.21,125.2,14.47559066]
["bitfinex","SOLUSD",1744798623608,1e-08,125.21,125.2,41.25462153]
["bitfinex","SOLUSD",1744798624007,1e-08,125.21,125.2,42.91502153]
["bitfinex","SOLUSD",1744798626609,1e-08,125.21,125.2,42.77285996]
["bitfinex","SOLUSD",1744798627595,1e-08,125.21,125.2,42.91502153]
["bitfinex","SOLUSD",1744798628423,1e-08,125.21,125.2,22.4628111]
["bitfinex","SOLUSD",1744798632223,1e-08,125.21,125.2,41.25462153]
["bitfinex","SOLUSD",1744798633819,2.9457436,125.27,125.24,18.79181043]
["bitfinex","SOLUSD",1744798634036,2.9457436,125.27,125.25,14.47559066]
["bitfinex","SOLUSD",1744798634239,2.9457436,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1744798634399,2.9457436,125.27,125.24,18.94442274]
["bitfinex","SOLUSD",1744798634725,14.47559066,125.26,125.22,33.98565024]
["bitfinex","SOLUSD",1744798635029,14.47559066,125.26,125.22,7.98565024]
["bitfinex","SOLUSD",1744798635211,4.5243436,125.27,125.24,14.47559066]
["bitfinex","SOLUSD",1744798635403,2.9457436,125.27,125.24,14.47559066]
["bitfinex","SOLUSD",1744798635804,2.9457436,125.27,125.25,14.47559066]
["bitfinex","SOLUSD",1744798636313,2.9457436,125.27,125.25,7.98343547]
["bitfinex","SOLUSD",1744798637120,2.9457436,125.27,125.24,22.46006805]
["bitfinex","SOLUSD",1744798637304,2.9457436,125.27,125.22,19.96486184]
["bitfinex","SOLUSD",1744798637305,10.9285618,125.27,125.22,40.47559066]
["bitfinex","SOLUSD",1744798637505,25.40415246,125.27,125.22,40.47559066]
["bitfinex","SOLUSD",1744798638809,14.47559066,125.26,125.22,33.98588211]
["bitfinex","SOLUSD",1744798639426,25.40415246,125.27,125.22,48.46147277]
["bitfinex","SOLUSD",1744798640023,25.40415246,125.27,125.22,33.98588211]
["bitfinex","SOLUSD",1744798640214,25.40415246,125.27,125.22,48.46147277]
["bitfinex","SOLUSD",1744798641931,17.42133426,125.27,125.22,48.46147277]
["bitfinex","SOLUSD",1744798642111,17.42133426,125.27,125.24,14.47559066]
["bitfinex","SOLUSD",1744798642112,2.9457436,125.27,125.24,14.47559066]
["bitfinex","SOLUSD",1744798642626,2.9457436,125.27,125.26,14.47559066]
["bitfinex","SOLUSD",1744798642827,2.9457436,125.27,125.25,36.94]
["bitfinex","SOLUSD",1744798643008,2.9457436,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1744798643317,2.9457436,125.27,125.22,39.92972368]
["bitfinex","SOLUSD",1744798643318,6.2575,125.26,125.18,34.44635467]
["bitfinex","SOLUSD",1744798643505,14.47559066,125.25,125.2,14.47559066]
["bitfinex","SOLUSD",1744798643712,6.2575,125.26,125.23,14.47559066]
["bitfinex","SOLUSD",1744798643925,2.9457436,125.27,125.23,14.47559066]
["bitfinex","SOLUSD",1744798644312,2.9457436,125.27,125.24,14.47559066]
["bitfinex","SOLUSD",1744798644727,17.42133426,125.27,125.21,36.94]
["bitfinex","SOLUSD",1744798644912,14.47559066,125.26,125.21,51.41559066]
["bitfinex","SOLUSD",1744798645112,25.40411668,125.27,125.22,14.47559066]
["bitfinex","SOLUSD",1744798646111,25.40411668,125.27,125.23,14.47559066]
["bitfinex","SOLUSD",1744798646112,2.9457436,125.27,125.23,14.47559066]
["bitfinex","SOLUSD",1744798646515,2.9457436,125.27,125.24,14.47559066]
["bitfinex","SOLUSD",1744798647018,17.42133426,125.27,125.23,14.47559066]
["bitfinex","SOLUSD",1744798647236,2.9457436,125.27,125.24,14.47559066]
["bitfinex","SOLUSD",1744798647818,17.42133426,125.27,125.22,7.9857405]
["bitfinex","SOLUSD",1744798648020,14.47559066,125.26,125.22,7.9857405]
["bitfinex","SOLUSD",1744798648239,2.9457436,125.27,125.22,7.9857405]
["bitfinex","SOLUSD",1744798648431,14.47559066,125.26,125.22,7.9857405]
["bitfinex","SOLUSD",1744798648626,2.9457436,125.27,125.22,7.9857405]
["bitfinex","SOLUSD",1744798648820,17.42133426,125.27,125.22,22.46133116]
["bitfinex","SOLUSD",1744798649139,14.47559066,125.26,125.22,7.9857405]
["bitfinex","SOLUSD",1744798650340,22.45934889,125.26,125.21,59.40188451]
["bitfinex","SOLUSD",1744798650838,14.47559066,125.26,125.21,59.40188451]
["bitfinex","SOLUSD",1744798651540,22.4590616,125.26,125.21,59.40188451]
["bitfinex","SOLUSD",1744798651939,7.98347094,125.26,125.21,59.40188451]
["bitfinex","SOLUSD",1744798652844,25.40438979,125.27,125.21,59.40188451]
["bitfinex","SOLUSD",1744798654739,22.45919363,125.26,125.21,59.40188451]
["bitfinex","SOLUSD",1744798655641,14.47559066,125.25,125.21,18.92629385]
["bitfinex","SOLUSD",1744798655837,22.45963246,125.25,125.21,10.94]
["bitfinex","SOLUSD",1744798656143,6.5228,125.24,125.2,22.4625463]
["bitfinex","SOLUSD",1744798658251,6.5228,125.24,125.21,14.47559066]
["bitfinex","SOLUSD",1744798658547,6.5228,125.24,125.22,14.47559066]
["bitfinex","SOLUSD",1744798658748,6.5228,125.24,125.21,14.47559066]
["bitfinex","SOLUSD",1744798659539,6.5228,125.24,125.2,22.4625463]
["bitfinex","SOLUSD",1744798659740,20.99839066,125.24,125.2,22.4625463]
["bitfinex","SOLUSD",1744798659946,6.5228,125.24,125.2,22.4625463]
["bitfinex","SOLUSD",1744798661446,28.98306723,125.24,125.2,22.4625463]
["bitfinex","SOLUSD",1744798661643,28.98306723,125.24,125.19,48.4633104]
["bitfinex","SOLUSD",1744798661951,14.47559066,125.22,125.18,25.41559066]
["bitfinex","SOLUSD",1744798662130,14.47559066,125.23,125.18,25.41559066]
["bitfinex","SOLUSD",1744798662532,22.46114899,125.23,125.18,33.40382386]
["bitfinex","SOLUSD",1744798662761,14.47559066,125.22,125.18,33.40382386]
["bitfinex","SOLUSD",1744798665056,22.46183517,125.22,125.18,25.41559066]
["bitfinex","SOLUSD",1744798665251,16.05219066,125.21,125.17,33.98872587]
["bitfinex","SOLUSD",1744798666331,1.5766,125.21,125.17,48.46431653]
["bitfinex","SOLUSD",1744798666531,22.46183517,125.22,125.18,14.47559066]
["bitfinex","SOLUSD",1744798666946,22.46183517,125.22,125.17,48.46431653]
["bitfinex","SOLUSD",1744798669258,17.24806812,125.22,125.17,43.25054948]
["bitfinex","SOLUSD",1744798670164,7.98530703,125.23,125.18,9.26182361]
["bitfinex","SOLUSD",1744798670362,17.24713064,125.23,125.18,9.26182361]
["bitfinex","SOLUSD",1744798671859,23.76945991,125.24,125.19,9.26182361]
["bitfinex","SOLUSD",1744798672046,9.26182361,125.23,125.19,9.26182361]
["bitfinex","SOLUSD",1744798672248,17.24733933,125.23,125.18,9.26182361]
["bitfinex","SOLUSD",1744798672653,9.26182361,125.22,125.17,33.98872587]
["bitfinex","SOLUSD",1744798672954,9.26182361,125.21,125.17,43.25054948]
["bitfinex","SOLUSD",1744798673160,1.6474,125.22,125.17,35.26182361]
["bitfinex","SOLUSD",1744798673461,10.90922361,125.22,125.17,35.26182361]
["bitfinex","SOLUSD",1744798674564,9.63361269,125.22,125.17,43.2508975]
["bitfinex","SOLUSD",1744798674773,18.8954363,125.22,125.17,43.2508975]
["bitfinex","SOLUSD",1744798674945,1.6474,125.22,125.17,43.2508975]
["bitfinex","SOLUSD",1744798675146,1.6474,125.22,125.19,9.26182361]
["bitfinex","SOLUSD",1744798676163,1.6474,125.22,125.2,7.98722044]
["bitfinex","SOLUSD",1744798677041,15.78462361,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744798677242,15.78462361,125.24,125.2,17.24904405]
["bitfinex","SOLUSD",1744798678364,6.5228,125.24,125.21,9.26182361]
["bitfinex","SOLUSD",1744798678764,6.5228,125.24,125.2,17.24904405]
["bitfinex","SOLUSD",1744798680060,15.78462361,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744798680259,9.26182361,125.23,125.19,9.26182361]
["bitfinex","SOLUSD",1744798680458,15.78462361,125.24,125.2,9.26182361]
["bitfinex","SOLUSD",1744798681157,15.78462361,125.24,125.19,9.26182361]
["bitfinex","SOLUSD",1744798681470,9.26182361,125.25,125.21,9.26182361]
["bitfinex","SOLUSD",1744798682159,9.26182361,125.23,125.19,17.24932348]
["bitfinex","SOLUSD",1744798682346,9.26182361,125.24,125.19,17.24932348]
["bitfinex","SOLUSD",1744798682853,17.24653273,125.24,125.19,17.24932348]
["bitfinex","SOLUSD",1744798683459,17.24653273,125.24,125.18,7.98821687]
["bitfinex","SOLUSD",1744798683460,9.26182361,125.23,125.18,7.98821687]
["bitfinex","SOLUSD",1744798683664,9.26182361,125.2,125.17,10.94]
["bitfinex","SOLUSD",1744798684043,9.26182361,125.19,125.15,34.05322374]
["bitfinex","SOLUSD",1744798685359,17.24984012,125.19,125.15,0.063]
["bitfinex","SOLUSD",1744798685548,9.26182361,125.18,125.15,0.063]
["bitfinex","SOLUSD",1744798686967,9.26182361,125.17,125.15,0.063]
["bitfinex","SOLUSD",1744798687148,14.48555647,125.16,125.15,0.063]
["bitfinex","SOLUSD",1744798687343,16.07395647,125.16,125.15,0.063]
["bitfinex","SOLUSD",1744798690270,24.06372956,125.16,125.15,0.063]
["bitfinex","SOLUSD",1744798690470,16.07395647,125.16,125.15,0.063]
["bitfinex","SOLUSD",1744798691954,1.5884,125.16,125.15,0.063]
["bitfinex","SOLUSD",1744798692572,84.5525,125.19,125.15,14.54855647]
["bitfinex","SOLUSD",1744798692773,14.48555647,125.18,125.15,0.063]
["bitfinex","SOLUSD",1744798694371,22.47407921,125.18,125.15,0.063]
["bitfinex","SOLUSD",1744798694760,14.48555647,125.17,125.15,0.063]
["bitfinex","SOLUSD",1744798694959,9.64047905,125.19,125.15,0.063]
["bitfinex","SOLUSD",1744798695172,1.6531,125.22,125.18,14.48555647]
["bitfinex","SOLUSD",1744798695365,6.2607,125.23,125.2,14.48555647]
["bitfinex","SOLUSD",1744798695550,33.40972971,125.25,125.2,14.48555647]
["bitfinex","SOLUSD",1744798695754,18.92417324,125.25,125.2,14.48555647]
["bitfinex","SOLUSD",1744798695956,33.40972971,125.25,125.2,14.48555647]
["bitfinex","SOLUSD",1744798696264,14.48555647,125.24,125.2,22.47227666]
["bitfinex","SOLUSD",1744798696679,14.48555647,125.22,125.15,0.063]
["bitfinex","SOLUSD",1744798696860,14.48555647,125.21,125.17,40.48555647]
["bitfinex","SOLUSD",1744798697054,14.48555647,125.22,125.17,40.48555647]
["bitfinex","SOLUSD",1744798697250,82.9,125.24,125.17,40.48555647]
["bitfinex","SOLUSD",1744798697472,14.48555647,125.23,125.18,14.48555647]
["bitfinex","SOLUSD",1744798697855,14.48555647,125.23,125.19,14.48555647]
["bitfinex","SOLUSD",1744798698575,14.48555647,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1744798698877,14.48555647,125.21,125.16,22.47532956]
["bitfinex","SOLUSD",1744798699261,14.48555647,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744798703176,7.9860121,125.22,125.17,14.48555647]
["bitfinex","SOLUSD",1744798703381,14.48555647,125.21,125.17,14.48555647]
["bitfinex","SOLUSD",1744798704084,14.48555647,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1744798704288,14.48555647,125.2,125.16,22.47532956]
["bitfinex","SOLUSD",1744798705194,22.47289048,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744798705692,14.48555647,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744798705870,14.48555647,125.2,125.16,22.47532956]
["bitfinex","SOLUSD",1744798706389,14.48555647,125.21,125.16,22.47532956]
["bitfinex","SOLUSD",1744798706597,14.48555647,125.2,125.16,22.47532956]
["bitfinex","SOLUSD",1744798708177,7.9869888,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1744798708382,14.48555647,125.21,125.16,22.47532956]
["bitfinex","SOLUSD",1744798709110,56.94,125.25,125.18,14.48555647]
["bitfinex","SOLUSD",1744798709401,2.9457436,125.27,125.22,14.48555647]
["bitfinex","SOLUSD",1744798709599,14.48555647,125.25,125.21,14.48555647]
["bitfinex","SOLUSD",1744798709773,14.48555647,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744798709975,14.48555647,125.22,125.19,37.1]
["bitfinex","SOLUSD",1744798710272,14.48555647,125.22,125.18,22.47384973]
["bitfinex","SOLUSD",1744798710273,14.48555647,125.22,125.18,7.98829326]
["bitfinex","SOLUSD",1744798710474,14.48555647,125.22,125.18,22.47384973]
["bitfinex","SOLUSD",1744798711118,14.48555647,125.24,125.19,14.48555647]
["bitfinex","SOLUSD",1744798711292,14.48555647,125.24,125.19,40.48555647]
["bitfinex","SOLUSD",1744798711694,14.48555647,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744798712901,14.48555647,125.24,125.2,22.47277691]
["bitfinex","SOLUSD",1744798713787,14.48555647,125.25,125.2,22.47277691]
["bitfinex","SOLUSD",1744798714202,14.48555647,125.25,125.2,42.44082802]
["bitfinex","SOLUSD",1744798714403,2.9457436,125.27,125.24,40.48555647]
["bitfinex","SOLUSD",1744798714699,0.03,125.3,125.29,26.0]
["bitfinex","SOLUSD",1744798714891,0.03,125.3,125.29,40.48555647]
["bitfinex","SOLUSD",1744798715087,0.03,125.3,125.29,18.79181043]
["bitfinex","SOLUSD",1744798715298,0.03,125.3,125.28,11.1]
["bitfinex","SOLUSD",1744798715504,0.03,125.3,125.28,19.08178197]
["bitfinex","SOLUSD",1744798716082,0.03,125.3,125.26,7.98325123]
["bitfinex","SOLUSD",1744798716283,14.48555647,125.29,125.26,7.98325123]
["bitfinex","SOLUSD",1744798716690,0.03,125.3,125.26,22.4688077]
["bitfinex","SOLUSD",1744798716892,14.51555647,125.3,125.26,7.98325123]
["bitfinex","SOLUSD",1744798717097,14.51555647,125.3,125.23,18.64964886]
["bitfinex","SOLUSD",1744798717098,14.48555647,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744798717305,14.48555647,125.27,125.24,30.0]
["bitfinex","SOLUSD",1744798717306,20.0,125.27,125.24,30.0]
["bitfinex","SOLUSD",1744798717501,20.0,125.25,125.24,30.0]
["bitfinex","SOLUSD",1744798717708,38.79181043,125.25,125.24,30.0]
["bitfinex","SOLUSD",1744798718309,20.0,125.21,125.14,11.163]
["bitfinex","SOLUSD",1744798718514,20.0,125.21,125.14,25.64855647]
["bitfinex","SOLUSD",1744798718691,11.1,125.22,125.16,14.48555647]
["bitfinex","SOLUSD",1744798718898,14.48555647,125.21,125.16,14.48555647]
["bitfinex","SOLUSD",1744798719088,11.1,125.22,125.16,14.48555647]
["bitfinex","SOLUSD",1744798719290,32.4214,125.26,125.19,23.15940197]
["bitfinex","SOLUSD",1744798719525,23.15940197,125.23,125.18,23.15940197]
["bitfinex","SOLUSD",1744798719693,23.15940197,125.22,125.17,23.15940197]
["bitfinex","SOLUSD",1744798719890,26.0,125.23,125.16,23.15940197]
["bitfinex","SOLUSD",1744798720095,23.15940197,125.19,125.15,8.05302416]
["bitfinex","SOLUSD",1744798720415,23.15940197,125.2,125.15,31.21242613]
["bitfinex","SOLUSD",1744798720799,23.15940197,125.2,125.16,23.15940197]
["bitfinex","SOLUSD",1744798721516,23.15940197,125.21,125.16,23.15940197]
["bitfinex","SOLUSD",1744798722518,23.15940197,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744798723016,23.15940197,125.21,125.17,31.14853674]
["bitfinex","SOLUSD",1744798724613,23.15940197,125.23,125.18,23.15940197]
["bitfinex","SOLUSD",1744798724925,43.15940197,125.24,125.19,23.15940197]
["bitfinex","SOLUSD",1744798725115,20.0,125.24,125.2,23.15940197]
["bitfinex","SOLUSD",1744798725618,20.0,125.24,125.17,35.52153477]
["bitfinex","SOLUSD",1744798725619,23.15940197,125.25,125.21,23.15940197]
["bitfinex","SOLUSD",1744798725816,60.68080197,125.26,125.21,23.15940197]
["bitfinex","SOLUSD",1744798726013,20.0,125.28,125.2,26.0]
["bitfinex","SOLUSD",1744798726321,23.15940197,125.29,125.24,23.15940197]
["bitfinex","SOLUSD",1744798726526,49.43820197,125.3,125.25,23.15940197]
["bitfinex","SOLUSD",1744798726711,23.15940197,125.29,125.25,7.98361606]
["bitfinex","SOLUSD",1744798727020,75.43820197,125.3,125.25,31.14301803]
["bitfinex","SOLUSD",1744798727323,23.15940197,125.29,125.25,7.98361606]
["bitfinex","SOLUSD",1744798727494,23.15940197,125.28,125.25,7.98361606]
["bitfinex","SOLUSD",1744798727699,23.15940197,125.28,125.24,7.98445979]
["bitfinex","SOLUSD",1744798727908,23.15940197,125.26,125.21,31.14598451]
["bitfinex","SOLUSD",1744798728111,23.15940197,125.26,125.22,23.15940197]
["bitfinex","SOLUSD",1744798728419,23.15940197,125.29,125.24,23.15940197]
["bitfinex","SOLUSD",1744798728598,23.18940197,125.3,125.26,7.98314865]
["bitfinex","SOLUSD",1744798728803,23.15940197,125.29,125.26,7.98314865]
["bitfinex","SOLUSD",1744798729001,23.18940197,125.3,125.26,7.98314865]
["bitfinex","SOLUSD",1744798729226,0.03,125.3,125.26,31.14255062]
["bitfinex","SOLUSD",1744798729805,23.18940197,125.3,125.26,7.98314865]
["bitfinex","SOLUSD",1744798730417,0.03,125.3,125.27,23.15940197]
["bitfinex","SOLUSD",1744798730825,0.03,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1744798732609,0.03,125.3,125.28,31.14152202]
["bitfinex","SOLUSD",1744798733206,0.03,125.3,125.29,23.15940197]
["bitfinex","SOLUSD",1744798733413,0.03,125.3,125.28,31.14152202]
["bitfinex","SOLUSD",1744798733926,0.03,125.3,125.29,23.15940197]
["bitfinex","SOLUSD",1744798734315,0.03,125.3,125.29,67.9512124]
["bitfinex","SOLUSD",1744798734617,0.03,125.36,125.32,26.0]
["bitfinex","SOLUSD",1744798734823,0.03,125.36,125.34,23.15940197]
["bitfinex","SOLUSD",1744798735219,0.03,125.36,125.35,23.15940197]
["bitfinex","SOLUSD",1744798735410,0.03,125.36,125.34,31.1374911]
["bitfinex","SOLUSD",1744798736233,0.03,125.36,125.35,23.15940197]
["bitfinex","SOLUSD",1744798737113,0.03,125.36,125.34,31.1374911]
["bitfinex","SOLUSD",1744798738043,0.03,125.36,125.35,23.15940197]
["bitfinex","SOLUSD",1744798738414,0.03,125.36,125.35,7.97766254]
["bitfinex","SOLUSD",1744798738715,0.03,125.36,125.35,31.13706451]
["bitfinex","SOLUSD",1744798740623,0.03,125.36,125.32,19.19933759]
["bitfinex","SOLUSD",1744798740830,0.03,125.36,125.32,42.35873956]
["bitfinex","SOLUSD",1744798741151,0.03,125.36,125.33,23.15940197]
["bitfinex","SOLUSD",1744798741435,0.03,125.36,125.34,23.15940197]
["bitfinex","SOLUSD",1744798741611,0.03,125.36,125.35,23.15940197]
["bitfinex","SOLUSD",1744798741816,0.03,125.36,125.34,23.15940197]
["bitfinex","SOLUSD",1744798742431,23.18940197,125.36,125.31,7.97998018]
["bitfinex","SOLUSD",1744798742630,23.15940197,125.35,125.3,57.14024793]
["bitfinex","SOLUSD",1744798742821,23.15940197,125.35,125.3,31.14024793]
["bitfinex","SOLUSD",1744798743030,23.15940197,125.33,125.28,11.22]
["bitfinex","SOLUSD",1744798743231,82.93,125.36,125.3,23.15940197]
["bitfinex","SOLUSD",1744798743540,0.03,125.36,125.33,23.15940197]
["bitfinex","SOLUSD",1744798744222,0.03,125.36,125.34,23.15940197]
["bitfinex","SOLUSD",1744798744422,0.03,125.36,125.34,31.13752759]
["bitfinex","SOLUSD",1744798746314,0.03,125.36,125.35,23.15940197]
["bitfinex","SOLUSD",1744798746518,0.03,125.36,125.35,67.9512124]
["bitfinex","SOLUSD",1744798746817,23.15940197,125.38,125.34,7.97812562]
["bitfinex","SOLUSD",1744798747019,23.15940197,125.37,125.32,50.75910197]
["bitfinex","SOLUSD",1744798747217,46.0,125.41,125.35,23.15940197]
["bitfinex","SOLUSD",1744798747419,23.15940197,125.39,125.32,35.57898228]
["bitfinex","SOLUSD",1744798747633,23.15940197,125.37,125.32,58.73838425]
["bitfinex","SOLUSD",1744798747834,23.15940197,125.36,125.32,31.13868425]
["bitfinex","SOLUSD",1744798748037,20.0,125.39,125.32,31.13868425]
["bitfinex","SOLUSD",1744798748230,23.15940197,125.35,125.3,26.0]
["bitfinex","SOLUSD",1744798748437,23.15940197,125.36,125.31,23.15940197]
["bitfinex","SOLUSD",1744798749135,14.44333205,125.34,125.3,26.0]
["bitfinex","SOLUSD",1744798749338,14.44333205,125.32,125.3,26.0]
["bitfinex","SOLUSD",1744798749516,14.44333205,125.33,125.3,26.0]
["bitfinex","SOLUSD",1744798749720,7.97702616,125.36,125.3,48.42405989]
["bitfinex","SOLUSD",1744798749943,14.44333205,125.34,125.3,33.98072784]
["bitfinex","SOLUSD",1744798750835,7.97702616,125.36,125.29,22.42470878]
["bitfinex","SOLUSD",1744798751054,14.44333205,125.34,125.29,22.42470878]
["bitfinex","SOLUSD",1744798751220,23.11143487,125.34,125.29,31.0928116]
["bitfinex","SOLUSD",1744798751943,31.08991343,125.34,125.29,31.0928116]
["bitfinex","SOLUSD",1744798752331,23.11143487,125.34,125.29,31.0928116]
["bitfinex","SOLUSD",1744798752933,31.08935524,125.35,125.3,23.11143487]
["bitfinex","SOLUSD",1744798753443,23.11143487,125.36,125.31,23.11143487]
["bitfinex","SOLUSD",1744798753663,40.64843487,125.37,125.32,23.11143487]
["bitfinex","SOLUSD",1744798753942,11.22,125.37,125.31,57.09114591]
["bitfinex","SOLUSD",1744798754141,23.11143487,125.39,125.34,23.11143487]
["bitfinex","SOLUSD",1744798754926,94.12,125.41,125.36,23.11143487]
["bitfinex","SOLUSD",1744798755123,23.11143487,125.41,125.36,23.11143487]
["bitfinex","SOLUSD",1744798755321,0.03,125.42,125.38,23.11143487]
["bitfinex","SOLUSD",1744798755724,0.03,125.42,125.41,23.11143487]
["bitfinex","SOLUSD",1744798755955,0.03,125.42,125.41,31.08528065]
["bitfinex","SOLUSD",1744798757834,0.03,125.42,125.41,49.87709108]
["bitfinex","SOLUSD",1744798758032,0.03,125.42,125.41,51.42709108]
["bitfinex","SOLUSD",1744798758453,1e-08,125.42,125.41,51.42709108]
["bitfinex","SOLUSD",1744798758939,0.03,125.48,125.44,26.0]
["bitfinex","SOLUSD",1744798759132,0.03,125.48,125.46,23.11143487]
["bitfinex","SOLUSD",1744798759325,0.03,125.48,125.44,26.0]
["bitfinex","SOLUSD",1744798759544,0.03,125.48,125.46,23.11143487]
["bitfinex","SOLUSD",1744798759738,0.03,125.48,125.47,23.11143487]
["bitfinex","SOLUSD",1744798760247,0.03,125.48,125.46,57.08160764]
["bitfinex","SOLUSD",1744798760439,0.03,125.48,125.47,23.11143487]
["bitfinex","SOLUSD",1744798761046,0.03,125.48,125.46,31.08160764]
["bitfinex","SOLUSD",1744798761740,0.03,125.48,125.47,23.11143487]
["bitfinex","SOLUSD",1744798762142,0.03,125.48,125.47,41.9032453]
["bitfinex","SOLUSD",1744798762846,2.9157436,125.52,125.48,18.79181043]
["bitfinex","SOLUSD",1744798763054,2.9157436,125.52,125.51,23.11143487]
["bitfinex","SOLUSD",1744798763256,2.9157436,125.52,125.47,26.0]
["bitfinex","SOLUSD",1744798763257,2.9157436,125.52,125.5,31.07899548]
["bitfinex","SOLUSD",1744798763433,2.9157436,125.52,125.51,23.11143487]
["bitfinex","SOLUSD",1744798763869,2.9157436,125.52,125.5,26.0]
["bitfinex","SOLUSD",1744798764236,26.02717847,125.52,125.48,42.64081443]
["bitfinex","SOLUSD",1744798764456,2.9157436,125.52,125.49,23.11143487]
["bitfinex","SOLUSD",1744798765050,2.9157436,125.52,125.48,19.52937956]
["bitfinex","SOLUSD",1744798765247,2.9157436,125.52,125.5,23.11143487]
["bitfinex","SOLUSD",1744798765562,2.9157436,125.52,125.5,31.07952968]
["bitfinex","SOLUSD",1744798765855,2.9157436,125.52,125.51,23.11143487]
["bitfinex","SOLUSD",1744798767150,2.9157436,125.52,125.51,41.9032453]
["bitfinex","SOLUSD",1744798767342,2.9157436,125.52,125.51,49.87073793]
["bitfinex","SOLUSD",1744798768945,2.9157436,125.52,125.51,31.0789275]
["bitfinex","SOLUSD",1744798769444,2.9157436,125.52,125.48,31.08083238]
["bitfinex","SOLUSD",1744798769850,26.02717847,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744798770053,2.9157436,125.52,125.48,31.08083238]
["bitfinex","SOLUSD",1744798770353,26.02717847,125.52,125.48,31.08083238]
["bitfinex","SOLUSD",1744798770845,33.99415217,125.52,125.47,34.67143487]
["bitfinex","SOLUSD",1744798771166,26.02717847,125.52,125.47,42.64146029]
["bitfinex","SOLUSD",1744798771957,23.11143487,125.51,125.47,19.53002542]
["bitfinex","SOLUSD",1744798772171,33.99440534,125.52,125.47,42.64146029]
["bitfinex","SOLUSD",1744798772367,10.88297047,125.52,125.48,23.11143487]
["bitfinex","SOLUSD",1744798772745,10.88297047,125.52,125.47,19.53002542]
["bitfinex","SOLUSD",1744798772943,2.9157436,125.52,125.49,23.11143487]
["bitfinex","SOLUSD",1744798773145,2.9157436,125.52,125.5,23.11143487]
["bitfinex","SOLUSD",1744798773351,2.9157436,125.52,125.49,23.11143487]
["bitfinex","SOLUSD",1744798773553,2.9157436,125.52,125.5,23.11143487]
["bitfinex","SOLUSD",1744798773747,2.9157436,125.52,125.51,23.11143487]
["bitfinex","SOLUSD",1744798773947,2.9157436,125.52,125.5,23.11143487]
["bitfinex","SOLUSD",1744798775766,2.9157436,125.52,125.5,31.07948643]
["bitfinex","SOLUSD",1744798776544,2.9157436,125.52,125.51,23.11143487]
["bitfinex","SOLUSD",1744798776757,2.9157436,125.52,125.5,31.07948643]
["bitfinex","SOLUSD",1744798776952,23.11143487,125.51,125.44,248.82]
["bitfinex","SOLUSD",1744798777161,23.11143487,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744798777361,23.11143487,125.48,125.43,42.64373255]
["bitfinex","SOLUSD",1744798777670,23.11143487,125.45,125.43,11.56]
["bitfinex","SOLUSD",1744798777850,23.11143487,125.46,125.42,23.11143487]
["bitfinex","SOLUSD",1744798778055,23.11143487,125.47,125.42,23.11143487]
["bitfinex","SOLUSD",1744798778262,23.11143487,125.48,125.43,23.11143487]
["bitfinex","SOLUSD",1744798778461,23.11143487,125.48,125.44,23.11143487]
["bitfinex","SOLUSD",1744798779076,23.11143487,125.48,125.43,23.11143487]
["bitfinex","SOLUSD",1744798779278,23.11143487,125.49,125.44,31.08337364]
["bitfinex","SOLUSD",1744798779455,6.6212,125.5,125.46,23.11143487]
["bitfinex","SOLUSD",1744798779648,6.6212,125.5,125.47,23.11143487]
["bitfinex","SOLUSD",1744798779861,33.99423036,125.52,125.47,23.11143487]
["bitfinex","SOLUSD",1744798780560,23.11143487,125.51,125.47,23.11143487]
["bitfinex","SOLUSD",1744798780768,23.11143487,125.51,125.46,23.11143487]
["bitfinex","SOLUSD",1744798781356,33.99423036,125.52,125.47,23.11143487]
["bitfinex","SOLUSD",1744798781866,26.02717847,125.52,125.47,23.11143487]
["bitfinex","SOLUSD",1744798782251,23.11143487,125.51,125.46,23.11143487]
["bitfinex","SOLUSD",1744798783261,10.88260352,125.52,125.46,23.11143487]
["bitfinex","SOLUSD",1744798783262,2.9157436,125.52,125.5,23.11143487]
["bitfinex","SOLUSD",1744798783572,2.9157436,125.52,125.49,31.07995114]
["bitfinex","SOLUSD",1744798783746,2.9157436,125.52,125.49,7.96851627]
["bitfinex","SOLUSD",1744798784083,2.9157436,125.52,125.49,31.07995114]
["bitfinex","SOLUSD",1744798784262,2.9157436,125.52,125.48,23.11143487]
["bitfinex","SOLUSD",1744798784576,2.9157436,125.52,125.46,11.56]
["bitfinex","SOLUSD",1744798784577,23.11143487,125.5,125.46,19.53051661]
["bitfinex","SOLUSD",1744798784764,30.88270443,125.52,125.46,42.64195148]
["bitfinex","SOLUSD",1744798784950,23.11143487,125.5,125.46,42.64195148]
["bitfinex","SOLUSD",1744798785250,23.11143487,125.5,125.46,19.53051661]
["bitfinex","SOLUSD",1744798786179,31.07932593,125.51,125.46,42.64195148]
["bitfinex","SOLUSD",1744798786373,7.96789106,125.51,125.46,42.64195148]
["bitfinex","SOLUSD",1744798786685,23.11143487,125.51,125.46,42.64195148]
["bitfinex","SOLUSD",1744798786882,2.9157436,125.52,125.47,23.11143487]
["bitfinex","SOLUSD",1744798787053,2.9157436,125.52,125.48,23.11143487]
["bitfinex","SOLUSD",1744798787573,2.9157436,125.52,125.49,23.11143487]
["bitfinex","SOLUSD",1744798787771,2.9157436,125.52,125.48,23.11143487]
["bitfinex","SOLUSD",1744798787980,2.9157436,125.52,125.49,23.11143487]
["bitfinex","SOLUSD",1744798788188,2.9157436,125.52,125.48,23.11143487]
["bitfinex","SOLUSD",1744798788358,2.9157436,125.52,125.49,23.11143487]
["bitfinex","SOLUSD",1744798788554,2.9157436,125.52,125.49,31.07970837]
["bitfinex","SOLUSD",1744798789277,2.9157436,125.52,125.49,7.9682735]
["bitfinex","SOLUSD",1744798789477,33.99427441,125.52,125.47,31.08088996]
["bitfinex","SOLUSD",1744798790073,26.02717847,125.52,125.47,31.08088996]
["bitfinex","SOLUSD",1744798791691,2.9157436,125.52,125.47,53.89453678]
["bitfinex","SOLUSD",1744798791981,2.9157436,125.52,125.48,1.5912]
["bitfinex","SOLUSD",1744798792270,2.9157436,125.52,125.5,23.11143487]
["bitfinex","SOLUSD",1744798792655,2.9157436,125.52,125.48,1.5912]
["bitfinex","SOLUSD",1744798792853,2.9157436,125.52,125.49,23.11143487]
["bitfinex","SOLUSD",1744798793075,2.9157436,125.52,125.48,23.11143487]
["bitfinex","SOLUSD",1744798793447,2.9157436,125.52,125.47,53.89453678]
["bitfinex","SOLUSD",1744798793653,2.9157436,125.52,125.51,26.0]
["bitfinex","SOLUSD",1744798793970,0.03,125.58,125.51,61.51143487]
["bitfinex","SOLUSD",1744798794173,0.03,125.58,125.54,23.11143487]
["bitfinex","SOLUSD",1744798795272,0.03,125.58,125.52,7.96685787]
["bitfinex","SOLUSD",1744798795457,0.03,125.58,125.54,23.11143487]
["bitfinex","SOLUSD",1744798795657,23.14143487,125.58,125.53,23.11143487]
["bitfinex","SOLUSD",1744798795858,0.03,125.58,125.53,23.11143487]
["bitfinex","SOLUSD",1744798796058,23.14143487,125.58,125.53,23.11143487]
["bitfinex","SOLUSD",1744798797684,23.11143487,125.57,125.52,31.07780216]
["bitfinex","SOLUSD",1744798798170,23.14143487,125.58,125.53,23.11143487]
["bitfinex","SOLUSD",1744798798558,23.14143487,125.58,125.54,23.11143487]
["bitfinex","SOLUSD",1744798798759,0.03,125.58,125.54,23.11143487]
["bitfinex","SOLUSD",1744798799480,0.03,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744798799861,0.03,125.58,125.54,31.07678946]
["bitfinex","SOLUSD",1744798800463,0.03,125.58,125.52,7.96685787]
["bitfinex","SOLUSD",1744798800681,0.03,125.58,125.54,23.11143487]
["bitfinex","SOLUSD",1744798801685,0.03,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744798801854,43.14143487,125.58,125.53,23.11143487]
["bitfinex","SOLUSD",1744798802060,23.11143487,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1744798802260,23.11143487,125.57,125.52,31.07829274]
["bitfinex","SOLUSD",1744798803174,0.03,125.58,125.55,14.39107063]
["bitfinex","SOLUSD",1744798803573,0.03,125.58,125.54,14.39107063]
["bitfinex","SOLUSD",1744798803965,0.03,125.58,125.54,22.35621449]
["bitfinex","SOLUSD",1744798804272,0.03,125.58,125.54,7.96514386]
["bitfinex","SOLUSD",1744798804462,0.03,125.58,125.55,14.39107063]
["bitfinex","SOLUSD",1744798804663,0.03,125.58,125.54,7.96514386]
["bitfinex","SOLUSD",1744798804881,0.03,125.58,125.55,14.39107063]
["bitfinex","SOLUSD",1744798805370,0.03,125.58,125.54,7.96514386]
["bitfinex","SOLUSD",1744798805570,0.03,125.58,125.53,22.35699908]
["bitfinex","SOLUSD",1744798805768,14.42107063,125.58,125.53,22.35699908]
["bitfinex","SOLUSD",1744798806084,22.38428449,125.58,125.53,22.35699908]
["bitfinex","SOLUSD",1744798806282,0.03,125.58,125.53,22.35699908]
["bitfinex","SOLUSD",1744798806486,14.42107063,125.58,125.53,22.35699908]
["bitfinex","SOLUSD",1744798806868,0.03,125.58,125.54,14.39107063]
["bitfinex","SOLUSD",1744798807072,14.42107063,125.58,125.53,22.35699908]
["bitfinex","SOLUSD",1744798807474,0.03,125.58,125.54,14.39107063]
["bitfinex","SOLUSD",1744798807986,14.39107063,125.57,125.52,22.3579285]
["bitfinex","SOLUSD",1744798808371,0.03,125.58,125.53,14.39107063]
["bitfinex","SOLUSD",1744798808577,14.39107063,125.57,125.52,22.3579285]
["bitfinex","SOLUSD",1744798808996,14.39107063,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744798809192,0.03,125.58,125.52,22.3579285]
["bitfinex","SOLUSD",1744798809391,0.03,125.58,125.53,14.39107063]
["bitfinex","SOLUSD",1744798809392,14.42107063,125.58,125.53,14.39107063]
["bitfinex","SOLUSD",1744798809688,0.03,125.58,125.54,14.39107063]
["bitfinex","SOLUSD",1744798809862,0.03,125.58,125.52,7.96685787]
["bitfinex","SOLUSD",1744798810062,0.03,125.58,125.53,14.39107063]
["bitfinex","SOLUSD",1744798810268,0.03,125.58,125.51,58.31760141]
["bitfinex","SOLUSD",1744798810269,14.39107063,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744798810674,14.39107063,125.54,125.48,26.0]
["bitfinex","SOLUSD",1744798810675,14.39107063,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744798811475,14.39107063,125.51,125.47,20.36976306]
["bitfinex","SOLUSD",1744798812279,14.39107063,125.5,125.46,8.03353749]
["bitfinex","SOLUSD",1744798812491,14.39107063,125.51,125.46,22.42460812]
["bitfinex","SOLUSD",1744798812790,14.39107063,125.51,125.47,14.39107063]
["bitfinex","SOLUSD",1744798813187,14.39107063,125.51,125.46,22.42460812]
["bitfinex","SOLUSD",1744798813363,14.39107063,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744798814490,14.39107063,125.51,125.46,14.45407063]
["bitfinex","SOLUSD",1744798815195,26.79107063,125.53,125.48,14.39107063]
["bitfinex","SOLUSD",1744798815395,14.39107063,125.52,125.46,0.063]
["bitfinex","SOLUSD",1744798815570,14.39107063,125.51,125.46,0.063]
["bitfinex","SOLUSD",1744798815769,22.35870826,125.51,125.46,14.45407063]
["bitfinex","SOLUSD",1744798816272,14.39107063,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744798817167,14.39107063,125.51,125.46,14.45407063]
["bitfinex","SOLUSD",1744798817572,14.39107063,125.5,125.46,14.45407063]
["bitfinex","SOLUSD",1744798817772,14.39107063,125.5,125.46,22.42459074]
["bitfinex","SOLUSD",1744798817980,14.39107063,125.51,125.46,22.42459074]
["bitfinex","SOLUSD",1744798818774,22.35863953,125.51,125.46,22.42459074]
["bitfinex","SOLUSD",1744798818991,12.4,125.53,125.46,22.42459074]
["bitfinex","SOLUSD",1744798819183,26.79107063,125.53,125.48,14.39107063]
["bitfinex","SOLUSD",1744798819696,46.58597063,125.55,125.5,14.39107063]
["bitfinex","SOLUSD",1744798819874,20.58597063,125.55,125.5,14.39107063]
["bitfinex","SOLUSD",1744798820274,28.55110429,125.55,125.5,14.39107063]
["bitfinex","SOLUSD",1744798820493,0.03,125.58,125.54,14.39107063]
["bitfinex","SOLUSD",1744798820693,0.03,125.58,125.57,14.39107063]
["bitfinex","SOLUSD",1744798820893,0.03,125.58,125.57,22.35475622]
["bitfinex","SOLUSD",1744798822788,0.03,125.58,125.57,7.96368559]
["bitfinex","SOLUSD",1744798823400,0.03,125.58,125.57,30.97817996]
["bitfinex","SOLUSD",1744798826182,0.03,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744798826383,23.04449437,125.58,125.52,32.41706862]
["bitfinex","SOLUSD",1744798826585,23.01449437,125.56,125.5,19.92003906]
["bitfinex","SOLUSD",1744798826886,6.3939,125.57,125.5,7.96812749]
["bitfinex","SOLUSD",1744798826887,23.01449437,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744798827404,23.01449437,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744798827583,23.01449437,125.54,125.49,30.98299049]
["bitfinex","SOLUSD",1744798827992,29.40839437,125.57,125.52,23.01449437]
["bitfinex","SOLUSD",1744798828194,27.6813,125.58,125.55,23.01449437]
["bitfinex","SOLUSD",1744798828195,26.03,125.58,125.55,23.01449437]
["bitfinex","SOLUSD",1744798828388,0.03,125.58,125.56,23.01449437]
["bitfinex","SOLUSD",1744798828720,0.03,125.58,125.54,23.01449437]
["bitfinex","SOLUSD",1744798830209,0.03,125.58,125.55,23.01449437]
["bitfinex","SOLUSD",1744798830503,23.04449437,125.58,125.53,7.96607669]
["bitfinex","SOLUSD",1744798830722,0.03,125.58,125.54,23.01449437]
["bitfinex","SOLUSD",1744798830898,23.04449437,125.58,125.54,23.01449437]
["bitfinex","SOLUSD",1744798831787,23.04449437,125.58,125.53,23.01449437]
["bitfinex","SOLUSD",1744798832501,31.00782242,125.58,125.53,30.98058063]
["bitfinex","SOLUSD",1744798833518,23.01449437,125.57,125.51,20.4671094]
["bitfinex","SOLUSD",1744798833691,23.01449437,125.56,125.51,43.48160377]
["bitfinex","SOLUSD",1744798833891,7.99332805,125.58,125.51,43.48160377]
["bitfinex","SOLUSD",1744798833892,7.99332805,125.58,125.51,20.4671094]
["bitfinex","SOLUSD",1744798834095,7.99307471,125.58,125.54,23.01449437]
["bitfinex","SOLUSD",1744798835009,31.00756908,125.58,125.53,30.98036675]
["bitfinex","SOLUSD",1744798835403,23.04449437,125.58,125.53,30.98036675]
["bitfinex","SOLUSD",1744798835590,0.03,125.58,125.54,23.01449437]
["bitfinex","SOLUSD",1744798836521,0.03,125.58,125.55,23.01449437]
["bitfinex","SOLUSD",1744798836718,0.03,125.58,125.55,30.97920608]
["bitfinex","SOLUSD",1744798836921,0.03,125.58,125.56,23.01449437]
["bitfinex","SOLUSD",1744798837510,0.03,125.58,125.55,30.97920608]
["bitfinex","SOLUSD",1744798837708,0.03,125.58,125.56,23.01449437]
["bitfinex","SOLUSD",1744798838604,0.03,125.58,125.56,30.97839028]
["bitfinex","SOLUSD",1744798839124,0.03,125.58,125.56,7.96389591]
["bitfinex","SOLUSD",1744798839298,0.03,125.58,125.56,30.97839028]
["bitfinex","SOLUSD",1744798839704,0.03,125.58,125.53,27.88049646]
["bitfinex","SOLUSD",1744798839892,0.03,125.58,125.56,23.01449437]
["bitfinex","SOLUSD",1744798842530,0.03,125.58,125.56,30.97863079]
["bitfinex","SOLUSD",1744798843230,0.03,125.58,125.56,14.38243166]
["bitfinex","SOLUSD",1744798843604,0.03,125.58,125.53,27.88049646]
["bitfinex","SOLUSD",1744798843809,14.41243166,125.58,125.53,7.96622321]
["bitfinex","SOLUSD",1744798844134,14.41243166,125.58,125.53,22.34865487]
["bitfinex","SOLUSD",1744798844629,0.03,125.58,125.55,14.38243166]
["bitfinex","SOLUSD",1744798845016,0.03,125.58,125.54,14.38243166]
["bitfinex","SOLUSD",1744798845534,0.03,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744798846610,0.03,125.58,125.54,22.34777572]
["bitfinex","SOLUSD",1744798847035,0.03,125.58,125.54,7.96534406]
["bitfinex","SOLUSD",1744798847242,14.38243166,125.57,125.52,22.34899718]
["bitfinex","SOLUSD",1744798847442,0.03,125.58,125.52,22.34899718]
["bitfinex","SOLUSD",1744798847819,14.38243166,125.57,125.52,22.34899718]
["bitfinex","SOLUSD",1744798848733,14.38243166,125.56,125.51,22.34945514]
["bitfinex","SOLUSD",1744798849948,14.38243166,125.53,125.48,22.35182917]
["bitfinex","SOLUSD",1744798850319,14.38243166,125.54,125.49,14.38243166]
["bitfinex","SOLUSD",1744798850837,14.38243166,125.54,125.49,22.35093136]
["bitfinex","SOLUSD",1744798851021,22.34802604,125.54,125.49,22.35093136]
["bitfinex","SOLUSD",1744798851641,14.38243166,125.54,125.49,22.35093136]
["bitfinex","SOLUSD",1744798851825,22.34816694,125.54,125.49,22.35093136]
["bitfinex","SOLUSD",1744798853219,42.34767463,125.55,125.5,14.38243166]
["bitfinex","SOLUSD",1744798853424,22.34767463,125.55,125.5,14.38243166]
["bitfinex","SOLUSD",1744798854634,7.96524297,125.55,125.51,14.38243166]
["bitfinex","SOLUSD",1744798854832,98.81003166,125.56,125.51,14.38243166]
["bitfinex","SOLUSD",1744798855024,82.9,125.56,125.53,14.38243166]
["bitfinex","SOLUSD",1744798855224,20.69443166,125.57,125.53,14.38243166]
["bitfinex","SOLUSD",1744798855528,6.312,125.57,125.53,14.38243166]
["bitfinex","SOLUSD",1744798856033,0.03,125.58,125.54,14.38243166]
["bitfinex","SOLUSD",1744798856241,0.03,125.58,125.56,14.38243166]
["bitfinex","SOLUSD",1744798856744,0.03,125.58,125.57,14.38243166]
["bitfinex","SOLUSD",1744798857748,0.03,125.58,125.56,7.96398594]
["bitfinex","SOLUSD",1744798858042,0.03,125.58,125.57,14.38243166]
["bitfinex","SOLUSD",1744798858544,0.03,125.58,125.56,22.3464176]
["bitfinex","SOLUSD",1744798860638,0.03,125.58,125.55,22.34717396]
["bitfinex","SOLUSD",1744798861946,0.03,125.58,125.56,14.38243166]
["bitfinex","SOLUSD",1744798862646,0.03,125.58,125.55,14.38243166]
["bitfinex","SOLUSD",1744798863244,0.03,125.58,125.55,22.34681503]
["bitfinex","SOLUSD",1744798863423,0.03,125.58,125.57,14.38243166]
["bitfinex","SOLUSD",1744798863626,0.03,125.58,125.55,7.96438337]
["bitfinex","SOLUSD",1744798863824,0.03,125.58,125.56,14.38243166]
["bitfinex","SOLUSD",1744798864454,0.03,125.58,125.57,14.38243166]
["bitfinex","SOLUSD",1744798865654,0.03,125.58,125.57,22.34611725]
["bitfinex","SOLUSD",1744798867852,0.03,125.58,125.55,14.38243166]
["bitfinex","SOLUSD",1744798868630,14.41243166,125.58,125.53,22.34837192]
["bitfinex","SOLUSD",1744798868950,14.38243166,125.57,125.52,14.38243166]
["bitfinex","SOLUSD",1744798869335,14.38243166,125.55,125.51,20.18749263]
["bitfinex","SOLUSD",1744798869751,14.38243166,125.56,125.51,34.56992429]
["bitfinex","SOLUSD",1744798869954,14.38243166,125.56,125.52,14.38243166]
["bitfinex","SOLUSD",1744798870254,28.88574922,125.57,125.52,14.38243166]
["bitfinex","SOLUSD",1744798870458,14.38243166,125.56,125.52,14.38243166]
["bitfinex","SOLUSD",1744798870630,14.38243166,125.56,125.51,34.56992429]
["bitfinex","SOLUSD",1744798871129,22.34690015,125.56,125.51,34.56992429]
["bitfinex","SOLUSD",1744798871334,14.38243166,125.55,125.51,20.18749263]
["bitfinex","SOLUSD",1744798871753,22.34690015,125.56,125.51,34.56992429]
["bitfinex","SOLUSD",1744798872050,6.5395,125.57,125.53,14.38243166]
["bitfinex","SOLUSD",1744798872253,20.92193166,125.57,125.53,14.38243166]
["bitfinex","SOLUSD",1744798873148,6.5395,125.57,125.53,22.3481378]
["bitfinex","SOLUSD",1744798873337,20.92193166,125.57,125.53,22.3481378]
["bitfinex","SOLUSD",1744798873536,14.38243166,125.56,125.53,7.96570614]
["bitfinex","SOLUSD",1744798879157,22.34677744,125.56,125.5,26.60243166]
["bitfinex","SOLUSD",1744798879361,14.38243166,125.53,125.47,12.22]
["bitfinex","SOLUSD",1744798879659,14.38243166,125.53,125.48,14.38243166]
["bitfinex","SOLUSD",1744798880358,14.38243166,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744798880533,14.38243166,125.51,125.48,7.96909804]
["bitfinex","SOLUSD",1744798880740,14.38243166,125.51,125.47,20.18973565]
["bitfinex","SOLUSD",1744798881743,14.38243166,125.51,125.47,12.22]
["bitfinex","SOLUSD",1744798882066,14.38243166,125.5,125.47,12.22]
["bitfinex","SOLUSD",1744798882246,14.38243166,125.5,125.46,8.03360999]
["bitfinex","SOLUSD",1744798882449,14.38243166,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744798882746,14.38243166,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744798883846,22.35123209,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744798884042,14.38243166,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744798884248,1.5514,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744798884448,15.93383166,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744798885762,1.5514,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744798886067,1.5514,125.5,125.46,8.03355341]
["bitfinex","SOLUSD",1744798886268,14.38243166,125.49,125.46,8.03355341]
["bitfinex","SOLUSD",1744798887452,15.93383166,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744798889068,23.9020623,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744798889265,14.38243166,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744798889561,14.38243166,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744798889761,14.38243166,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744798890156,14.38243166,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744798890476,14.38243166,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744798890954,34.38243166,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744798891152,42.35138957,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744798891351,14.38243166,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744798891857,14.38243166,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744798892973,20.0,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744798893164,34.38243166,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744798893361,14.38243166,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744798893866,14.38243166,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744798895676,22.35187571,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744798896768,7.96944405,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744798897065,84.4514,125.5,125.46,14.44543166]
["bitfinex","SOLUSD",1744798897264,23.90207576,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744798898265,15.93383166,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744798899271,23.90208553,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744798900071,14.38243166,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744798900270,9.51965387,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744798900271,14.38243166,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744798901790,42.35246433,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744798901957,49.1586259,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744798902161,49.01646433,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744798902862,67.80827476,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744798903877,49.01646433,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744798911682,67.80827476,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744798913391,20.0,125.45,125.42,0.063]
["bitfinex","SOLUSD",1744798913572,14.38243166,125.43,125.42,0.063]
["bitfinex","SOLUSD",1744798914169,20.0,125.45,125.42,0.063]
["bitfinex","SOLUSD",1744798914474,34.38243166,125.45,125.42,0.063]
["bitfinex","SOLUSD",1744798916080,14.38243166,125.45,125.42,0.063]
["bitfinex","SOLUSD",1744798916287,105.25327991,125.46,125.42,0.063]
["bitfinex","SOLUSD",1744798918682,97.28243166,125.46,125.42,14.44543166]
["bitfinex","SOLUSD",1744798919064,105.25312906,125.46,125.42,0.063]
["bitfinex","SOLUSD",1744798919263,22.35312906,125.46,125.42,0.063]
["bitfinex","SOLUSD",1744798920185,94.86,125.48,125.42,14.44543166]
["bitfinex","SOLUSD",1744798920365,7.7902,125.5,125.46,14.38243166]
["bitfinex","SOLUSD",1744798920366,14.20716154,125.5,125.46,14.38243166]
["bitfinex","SOLUSD",1744798920567,20.0,125.53,125.49,14.38243166]
["bitfinex","SOLUSD",1744798920766,34.38243166,125.53,125.49,14.38243166]
["bitfinex","SOLUSD",1744798920974,34.38243166,125.53,125.48,14.38243166]
["bitfinex","SOLUSD",1744798921466,42.34899661,125.53,125.49,14.38243166]
["bitfinex","SOLUSD",1744798921665,82.9,125.54,125.5,14.38243166]
["bitfinex","SOLUSD",1744798922065,46.06243166,125.55,125.5,14.38243166]
["bitfinex","SOLUSD",1744798922262,39.64496748,125.55,125.5,14.38243166]
["bitfinex","SOLUSD",1744798922467,46.06243166,125.55,125.51,14.38243166]
["bitfinex","SOLUSD",1744798922867,82.9,125.57,125.53,14.38243166]
["bitfinex","SOLUSD",1744798923074,22.37573982,125.58,125.53,14.38243166]
["bitfinex","SOLUSD",1744798923473,14.41243166,125.58,125.54,14.38243166]
["bitfinex","SOLUSD",1744798923669,14.41243166,125.58,125.54,22.34760307]
["bitfinex","SOLUSD",1744798923866,14.41243166,125.58,125.56,14.38243166]
["bitfinex","SOLUSD",1744798923867,0.03,125.58,125.56,14.38243166]
["bitfinex","SOLUSD",1744798924990,0.03,125.58,125.56,22.34644764]
["bitfinex","SOLUSD",1744798925289,0.03,125.58,125.55,14.38243166]
["bitfinex","SOLUSD",1744798925473,14.38243166,125.57,125.53,7.96595657]
["bitfinex","SOLUSD",1744798925680,14.38243166,125.57,125.53,22.34838823]
["bitfinex","SOLUSD",1744798926275,14.41243166,125.58,125.53,22.34838823]
["bitfinex","SOLUSD",1744798926475,22.37576554,125.58,125.53,22.34838823]
["bitfinex","SOLUSD",1744798926674,22.37576554,125.58,125.48,18.79181043]
["bitfinex","SOLUSD",1744798926675,14.38243166,125.54,125.48,33.23020892]
["bitfinex","SOLUSD",1744798926875,14.38243166,125.54,125.49,22.35119411]
["bitfinex","SOLUSD",1744798927483,14.38243166,125.53,125.48,21.27741508]
["bitfinex","SOLUSD",1744798927796,14.38243166,125.52,125.48,21.27741508]
["bitfinex","SOLUSD",1744798928174,20.0,125.55,125.48,35.65984674]
["bitfinex","SOLUSD",1744798928374,14.38243166,125.53,125.48,35.65984674]
["bitfinex","SOLUSD",1744798928576,14.38243166,125.52,125.48,21.27741508]
["bitfinex","SOLUSD",1744798928775,7.96558865,125.54,125.48,11.68]
["bitfinex","SOLUSD",1744798928776,14.38243166,125.51,125.48,11.68]
["bitfinex","SOLUSD",1744798928987,128.9,125.53,125.46,22.35290129]
["bitfinex","SOLUSD",1744798929189,82.9,125.53,125.5,14.38243166]
["bitfinex","SOLUSD",1744798929893,82.9,125.53,125.49,14.38243166]
["bitfinex","SOLUSD",1744798930275,82.9,125.53,125.49,22.35108688]
["bitfinex","SOLUSD",1744798933085,27.96421227,125.57,125.51,14.38243166]
["bitfinex","SOLUSD",1744798933397,14.38243166,125.54,125.49,34.03108688]
["bitfinex","SOLUSD",1744798934296,14.38243166,125.53,125.49,7.96865522]
["bitfinex","SOLUSD",1744798934503,14.38243166,125.55,125.5,14.38243166]
["bitfinex","SOLUSD",1744798934689,22.34702483,125.56,125.51,14.38243166]
["bitfinex","SOLUSD",1744798935079,97.28243166,125.57,125.53,14.38243166]
["bitfinex","SOLUSD",1744798935279,14.38243166,125.57,125.53,14.38243166]
["bitfinex","SOLUSD",1744798936000,14.468085,125.58,125.52,14.38243166]
["bitfinex","SOLUSD",1744798936208,14.468085,125.58,125.53,14.38243166]
["bitfinex","SOLUSD",1744798936406,14.38243166,125.57,125.53,14.38243166]
["bitfinex","SOLUSD",1744798937788,14.468085,125.58,125.53,22.34855237]
["bitfinex","SOLUSD",1744798937989,14.38243166,125.57,125.53,22.34855237]
["bitfinex","SOLUSD",1744798938607,14.468085,125.58,125.53,22.34855237]
["bitfinex","SOLUSD",1744798938791,7.993285,125.58,125.53,7.96612071]
["bitfinex","SOLUSD",1744798938996,22.37571666,125.58,125.53,22.34855237]
["bitfinex","SOLUSD",1744798939213,7.993285,125.58,125.53,22.34855237]
["bitfinex","SOLUSD",1744798942211,0.03,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744798942716,0.03,125.58,125.55,22.34738586]
["bitfinex","SOLUSD",1744798943911,0.03,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744798944516,0.03,125.58,125.55,22.34738586]
["bitfinex","SOLUSD",1744798944700,0.03,125.58,125.56,14.38243166]
["bitfinex","SOLUSD",1744798946527,0.03,125.58,125.57,7.96368559]
["bitfinex","SOLUSD",1744798948619,0.03,125.58,125.57,22.34611725]
["bitfinex","SOLUSD",1744798950799,0.03,125.62,125.57,68.25533123]
["bitfinex","SOLUSD",1744798951106,0.03,125.62,125.61,14.38243166]
["bitfinex","SOLUSD",1744798951703,0.03,125.62,125.6,14.38243166]
["bitfinex","SOLUSD",1744798951897,14.41243166,125.62,125.57,27.87289957]
["bitfinex","SOLUSD",1744798952215,14.41243166,125.62,125.59,14.38243166]
["bitfinex","SOLUSD",1744798952216,0.03,125.62,125.59,14.38243166]
["bitfinex","SOLUSD",1744798952522,0.03,125.62,125.6,14.38243166]
["bitfinex","SOLUSD",1744798952699,0.03,125.62,125.61,22.34358125]
["bitfinex","SOLUSD",1744798954716,0.03,125.62,125.61,23.97448125]
["bitfinex","SOLUSD",1744798964333,0.03,125.62,125.61,22.34358125]
["bitfinex","SOLUSD",1744798965536,0.03,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1744798965706,0.03,125.62,125.6,22.34391546]
["bitfinex","SOLUSD",1744798966536,0.03,125.62,125.59,7.96211902]
["bitfinex","SOLUSD",1744798966821,0.03,125.62,125.6,14.38243166]
["bitfinex","SOLUSD",1744798967039,0.03,125.62,125.61,14.38243166]
["bitfinex","SOLUSD",1744798968210,0.03,125.62,125.61,22.34358125]
["bitfinex","SOLUSD",1744798969413,0.03,125.62,125.6,7.96174665]
["bitfinex","SOLUSD",1744798969723,14.38243166,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1744798969926,0.03,125.62,125.6,14.38243166]
["bitfinex","SOLUSD",1744798970119,0.03,125.62,125.59,14.38243166]
["bitfinex","SOLUSD",1744798970320,0.03,125.62,125.6,7.96178343]
["bitfinex","SOLUSD",1744798970849,0.03,125.62,125.58,22.3454831]
["bitfinex","SOLUSD",1744798971305,14.41243166,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744798972115,14.38243166,125.59,125.54,19.91366678]
["bitfinex","SOLUSD",1744798972420,20.0,125.61,125.54,42.26168709]
["bitfinex","SOLUSD",1744798972421,7.96143122,125.61,125.54,42.26168709]
["bitfinex","SOLUSD",1744798972620,14.38243166,125.6,125.54,27.87925543]
["bitfinex","SOLUSD",1744798972823,14.38243166,125.6,125.54,7.96558865]
["bitfinex","SOLUSD",1744798973031,0.03,125.62,125.59,14.38243166]
["bitfinex","SOLUSD",1744798973331,0.03,125.62,125.61,14.38243166]
["bitfinex","SOLUSD",1744798974328,0.03,125.62,125.61,22.34358125]
["bitfinex","SOLUSD",1744798978438,0.03,125.68,125.64,18.64964886]
["bitfinex","SOLUSD",1744798978735,0.03,125.68,125.64,26.0]
["bitfinex","SOLUSD",1744798978937,0.03,125.68,125.66,14.38243166]
["bitfinex","SOLUSD",1744798979136,0.03,125.68,125.62,0.14216157]
["bitfinex","SOLUSD",1744798979337,0.03,125.68,125.67,22.33978027]
["bitfinex","SOLUSD",1744798979530,0.03,125.68,125.65,14.38243166]
["bitfinex","SOLUSD",1744798980438,0.03,125.68,125.66,14.38243166]
["bitfinex","SOLUSD",1744798981143,0.03,125.68,125.67,14.38243166]
["bitfinex","SOLUSD",1744798982220,1e-08,125.68,125.67,14.38243166]
["bitfinex","SOLUSD",1744798982619,1e-08,125.68,125.67,48.33978027]
["bitfinex","SOLUSD",1744798982845,0.03,125.75,125.68,18.64964886]
["bitfinex","SOLUSD",1744798983032,0.03,125.75,125.72,14.38243166]
["bitfinex","SOLUSD",1744798983238,0.03,125.75,125.73,14.38243166]
["bitfinex","SOLUSD",1744798983543,0.03,125.75,125.7,26.0]
["bitfinex","SOLUSD",1744798983544,20.42383166,125.74,125.7,11.54]
["bitfinex","SOLUSD",1744798984540,14.38243166,125.71,125.65,7.9586152]
["bitfinex","SOLUSD",1744798984746,14.38243166,125.71,125.66,14.38243166]
["bitfinex","SOLUSD",1744798984935,96.8943224,125.74,125.68,14.38243166]
["bitfinex","SOLUSD",1744798984936,88.9414,125.74,125.68,14.38243166]
["bitfinex","SOLUSD",1744798985137,14.38243166,125.73,125.68,14.38243166]
["bitfinex","SOLUSD",1744798985343,14.38243166,125.71,125.66,14.38243166]
["bitfinex","SOLUSD",1744798985527,14.38243166,125.71,125.67,14.38243166]
["bitfinex","SOLUSD",1744798985727,6.0414,125.74,125.68,14.38243166]
["bitfinex","SOLUSD",1744798986234,14.38243166,125.73,125.68,14.38243166]
["bitfinex","SOLUSD",1744798986437,20.42383166,125.74,125.69,14.38243166]
["bitfinex","SOLUSD",1744798986636,20.42383166,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1744798987225,6.0414,125.74,125.71,14.38243166]
["bitfinex","SOLUSD",1744798987427,6.0414,125.74,125.72,14.38243166]
["bitfinex","SOLUSD",1744798987727,6.0414,125.74,125.7,22.33788114]
["bitfinex","SOLUSD",1744798988350,6.0414,125.74,125.71,14.38243166]
["bitfinex","SOLUSD",1744798988829,6.0414,125.74,125.73,14.38243166]
["bitfinex","SOLUSD",1744798989029,0.03,125.75,125.71,7.95448806]
["bitfinex","SOLUSD",1744798989248,0.03,125.75,125.71,22.33691972]
["bitfinex","SOLUSD",1744798989632,0.03,125.75,125.72,14.38243166]
["bitfinex","SOLUSD",1744798990345,14.41243166,125.75,125.71,22.33691972]
["bitfinex","SOLUSD",1744798990550,0.03,125.75,125.71,22.33691972]
["bitfinex","SOLUSD",1744798990752,14.41243166,125.75,125.71,22.33691972]
["bitfinex","SOLUSD",1744798990947,0.03,125.75,125.71,22.33691972]
["bitfinex","SOLUSD",1744798991448,0.03,125.75,125.72,14.38243166]
["bitfinex","SOLUSD",1744798991655,0.03,125.75,125.73,14.38243166]
["bitfinex","SOLUSD",1744798992345,0.03,125.75,125.7,29.49457318]
["bitfinex","SOLUSD",1744798992532,0.03,125.75,125.74,14.38243166]
["bitfinex","SOLUSD",1744798992735,0.03,125.75,125.74,25.92243166]
["bitfinex","SOLUSD",1744798994327,0.03,125.75,125.74,33.87535038]
["bitfinex","SOLUSD",1744798995228,0.03,125.75,125.74,19.49291872]
["bitfinex","SOLUSD",1744798995433,0.03,125.75,125.74,11.54]
["bitfinex","SOLUSD",1744798995733,0.03,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744798995935,0.03,125.75,125.71,22.3372483]
["bitfinex","SOLUSD",1744798996554,20.52003166,125.74,125.7,33.87759992]
["bitfinex","SOLUSD",1744798996748,20.52003166,125.74,125.7,19.49516826]
["bitfinex","SOLUSD",1744798997051,6.1376,125.74,125.71,14.38243166]
["bitfinex","SOLUSD",1744798997554,6.1376,125.74,125.71,22.33682864]
["bitfinex","SOLUSD",1744798998229,6.1376,125.74,125.71,7.95439698]
["bitfinex","SOLUSD",1744799001658,6.1376,125.74,125.72,14.38243166]
["bitfinex","SOLUSD",1744799002034,0.03,125.75,125.73,14.38243166]
["bitfinex","SOLUSD",1744799002235,0.03,125.75,125.74,14.38243166]
["bitfinex","SOLUSD",1744799004157,0.03,125.75,125.74,22.33535038]
["bitfinex","SOLUSD",1744799005249,2.9157436,125.77,125.74,50.76798312]
["bitfinex","SOLUSD",1744799005450,2.9157436,125.77,125.76,22.9327676]
["bitfinex","SOLUSD",1744799006363,2.9157436,125.77,125.76,30.88442154]
["bitfinex","SOLUSD",1744799007245,1e-08,125.77,125.76,49.67623197]
["bitfinex","SOLUSD",1744799007554,0.03,125.8,125.76,69.55536683]
["bitfinex","SOLUSD",1744799007749,0.03,125.8,125.79,22.9327676]
["bitfinex","SOLUSD",1744799008362,0.03,125.8,125.79,30.88252513]
["bitfinex","SOLUSD",1744799008553,0.03,125.8,125.79,53.81529273]
["bitfinex","SOLUSD",1744799008760,0.03,125.8,125.79,30.88252513]
["bitfinex","SOLUSD",1744799009261,0.03,125.8,125.79,53.81529273]
["bitfinex","SOLUSD",1744799009565,0.03,125.8,125.79,72.60710316]
["bitfinex","SOLUSD",1744799009954,0.03,125.81,125.79,98.60710316]
["bitfinex","SOLUSD",1744799010259,6.6163,125.9,125.87,22.9327676]
["bitfinex","SOLUSD",1744799010445,6.6163,125.9,125.89,22.9327676]
["bitfinex","SOLUSD",1744799010653,37.27888455,125.94,125.89,22.9327676]
["bitfinex","SOLUSD",1744799010845,22.9327676,125.93,125.89,22.9327676]
["bitfinex","SOLUSD",1744799011245,14.34611695,125.94,125.86,7.94512473]
["bitfinex","SOLUSD",1744799011246,20.0,125.92,125.86,7.94512473]
["bitfinex","SOLUSD",1744799011443,20.0,125.92,125.84,34.9327676]
["bitfinex","SOLUSD",1744799011444,22.9327676,125.89,125.84,34.9327676]
["bitfinex","SOLUSD",1744799011655,42.9327676,125.9,125.85,22.9327676]
["bitfinex","SOLUSD",1744799011865,42.9327676,125.9,125.84,12.0]
["bitfinex","SOLUSD",1744799011866,22.9327676,125.88,125.84,12.0]
["bitfinex","SOLUSD",1744799012370,30.87621028,125.89,125.85,22.9327676]
["bitfinex","SOLUSD",1744799012670,30.87621028,125.89,125.84,34.9327676]
["bitfinex","SOLUSD",1744799013177,30.87621028,125.89,125.8,27.6474]
["bitfinex","SOLUSD",1744799013178,22.9327676,125.87,125.8,26.0]
["bitfinex","SOLUSD",1744799013349,22.9327676,125.87,125.8,33.94892069]
["bitfinex","SOLUSD",1744799013548,28.1402,125.88,125.82,22.9327676]
["bitfinex","SOLUSD",1744799013776,22.9327676,125.87,125.82,22.9327676]
["bitfinex","SOLUSD",1744799013966,28.1402,125.88,125.82,22.9327676]
["bitfinex","SOLUSD",1744799014280,22.9327676,125.85,125.8,22.9327676]
["bitfinex","SOLUSD",1744799014457,30.87834855,125.86,125.81,22.9327676]
["bitfinex","SOLUSD",1744799014651,7.94558095,125.86,125.83,22.9327676]
["bitfinex","SOLUSD",1744799015273,30.87834855,125.86,125.79,19.94968764]
["bitfinex","SOLUSD",1744799015453,22.9327676,125.85,125.8,22.9327676]
["bitfinex","SOLUSD",1744799015656,22.9327676,125.84,125.79,34.9327676]
["bitfinex","SOLUSD",1744799016466,7.94723039,125.83,125.79,34.9327676]
["bitfinex","SOLUSD",1744799016872,7.94596742,125.85,125.8,22.9327676]
["bitfinex","SOLUSD",1744799017168,30.87873502,125.85,125.8,22.9327676]
["bitfinex","SOLUSD",1744799017957,22.9327676,125.84,125.8,22.9327676]
["bitfinex","SOLUSD",1744799018567,7.94723039,125.83,125.79,34.9327676]
["bitfinex","SOLUSD",1744799019366,7.94723039,125.83,125.79,22.9327676]
["bitfinex","SOLUSD",1744799019572,22.9327676,125.82,125.78,22.9327676]
["bitfinex","SOLUSD",1744799020267,7.94723039,125.83,125.79,22.9327676]
["bitfinex","SOLUSD",1744799020469,50.87948307,125.84,125.8,22.9327676]
["bitfinex","SOLUSD",1744799020767,50.87948307,125.84,125.79,22.9327676]
["bitfinex","SOLUSD",1744799021162,50.87948307,125.84,125.76,7.95143027]
["bitfinex","SOLUSD",1744799021368,50.87948307,125.84,125.79,22.9327676]
["bitfinex","SOLUSD",1744799021873,22.9327676,125.83,125.78,22.9327676]
["bitfinex","SOLUSD",1744799022754,22.9327676,125.83,125.79,22.9327676]
["bitfinex","SOLUSD",1744799022954,30.8804611,125.83,125.79,22.9327676]
["bitfinex","SOLUSD",1744799024174,30.8804611,125.83,125.76,7.95165394]
["bitfinex","SOLUSD",1744799024368,82.9,125.85,125.8,22.9327676]
["bitfinex","SOLUSD",1744799024554,54.9327676,125.86,125.81,22.9327676]
["bitfinex","SOLUSD",1744799024955,22.9327676,125.84,125.8,22.9327676]
["bitfinex","SOLUSD",1744799025173,14.33302618,125.83,125.78,14.33302618]
["bitfinex","SOLUSD",1744799025554,14.33302618,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1744799025770,117.23302618,125.84,125.79,14.33302618]
["bitfinex","SOLUSD",1744799026164,7.94723039,125.83,125.79,14.33302618]
["bitfinex","SOLUSD",1744799026364,7.94723039,125.83,125.76,7.95165394]
["bitfinex","SOLUSD",1744799026570,22.28025657,125.83,125.79,14.33302618]
["bitfinex","SOLUSD",1744799027880,20.0,125.82,125.76,7.95165394]
["bitfinex","SOLUSD",1744799028058,40.92492618,125.82,125.78,14.33302618]
["bitfinex","SOLUSD",1744799028377,26.5919,125.82,125.78,14.33302618]
["bitfinex","SOLUSD",1744799028783,40.92492618,125.82,125.77,14.33302618]
["bitfinex","SOLUSD",1744799028964,34.33302618,125.8,125.74,7.95261757]
["bitfinex","SOLUSD",1744799029157,14.33302618,125.79,125.74,22.28564375]
["bitfinex","SOLUSD",1744799029480,42.2826174,125.8,125.75,22.28520829]
["bitfinex","SOLUSD",1744799030974,27.94959122,125.8,125.76,14.33302618]
["bitfinex","SOLUSD",1744799031161,8.2492,125.82,125.78,14.33302618]
["bitfinex","SOLUSD",1744799031568,34.33302618,125.81,125.74,12.0]
["bitfinex","SOLUSD",1744799031783,14.33302618,125.79,125.74,26.33302618]
["bitfinex","SOLUSD",1744799032074,14.33302618,125.78,125.74,12.0]
["bitfinex","SOLUSD",1744799032265,14.33302618,125.77,125.73,0.063]
["bitfinex","SOLUSD",1744799032662,14.33302618,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799032874,28.86537286,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799033361,14.53234668,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799033973,28.86537286,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799034181,34.33302618,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744799034476,20.0,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744799034780,8.1028,125.76,125.73,14.39602618]
["bitfinex","SOLUSD",1744799035184,8.1028,125.76,125.73,23.01556848]
["bitfinex","SOLUSD",1744799035785,8.1028,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799036485,16.05452127,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799036873,22.95256848,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744799037373,39.00708975,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799038397,22.95256848,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744799038699,39.00708975,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799040884,16.05452127,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799041072,8.1028,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799041272,8.1028,125.76,125.73,23.01556848]
["bitfinex","SOLUSD",1744799041885,16.05458593,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799042180,22.95256848,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744799043492,30.9049656,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744799044380,16.05472286,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799044891,7.95192286,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744799046087,44.83354886,125.79,125.74,22.95256848]
["bitfinex","SOLUSD",1744799046298,44.83354886,125.79,125.73,23.01556848]
["bitfinex","SOLUSD",1744799046299,20.0,125.77,125.73,23.01556848]
["bitfinex","SOLUSD",1744799046683,20.0,125.77,125.73,0.063]
["bitfinex","SOLUSD",1744799046881,42.95256848,125.77,125.73,0.063]
["bitfinex","SOLUSD",1744799047287,20.0,125.77,125.73,0.063]
["bitfinex","SOLUSD",1744799047483,50.90407595,125.77,125.73,0.063]
["bitfinex","SOLUSD",1744799048590,22.95256848,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744799048792,42.95256848,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744799049967,22.95256848,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744799051982,30.9054872,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744799053095,57.21793606,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744799053288,20.0,125.71,125.67,0.063]
["bitfinex","SOLUSD",1744799053490,22.95256848,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799053678,22.95256848,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799053876,22.95256848,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799054797,22.95256848,125.7,125.67,0.063]
["bitfinex","SOLUSD",1744799055677,42.95256848,125.71,125.67,0.063]
["bitfinex","SOLUSD",1744799055885,50.90752769,125.71,125.67,0.063]
["bitfinex","SOLUSD",1744799056781,22.95256848,125.7,125.67,0.063]
["bitfinex","SOLUSD",1744799057286,14.36197724,125.7,125.67,0.063]
["bitfinex","SOLUSD",1744799058596,27.95495921,125.71,125.67,0.063]
["bitfinex","SOLUSD",1744799058788,14.36197724,125.7,125.67,0.063]
["bitfinex","SOLUSD",1744799059298,14.36197724,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799060002,26.659,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799060183,22.3186927,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799063081,34.61538378,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799063394,20.0,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799063987,42.31822083,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799064602,34.36197724,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799065303,42.31821745,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799066026,27.95624021,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799066184,34.36197724,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799066798,42.31808682,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799069113,7.95576152,125.7,125.67,0.063]
["bitfinex","SOLUSD",1744799070293,22.31773876,125.7,125.67,0.063]
["bitfinex","SOLUSD",1744799072199,14.36197724,125.69,125.67,0.063]
["bitfinex","SOLUSD",1744799072500,22.31773876,125.7,125.67,0.063]
["bitfinex","SOLUSD",1744799073106,34.36197724,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799074414,42.3186927,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799076118,62.68080313,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799076317,62.53864156,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799076488,62.68080313,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799077115,42.3186927,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799077593,27.95671546,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799077784,42.3186927,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799079806,61.11050313,125.68,125.67,0.063]
["bitfinex","SOLUSD",1744799081510,61.11050313,125.68,125.66,0.063]
["bitfinex","SOLUSD",1744799081698,28.60412585,125.67,125.66,0.063]
["bitfinex","SOLUSD",1744799081898,30.16122585,125.67,125.66,0.063]
["bitfinex","SOLUSD",1744799085891,20.0,125.64,125.61,0.063]
["bitfinex","SOLUSD",1744799086303,14.36197724,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799086509,34.36197724,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799087000,20.0,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799087411,34.36197724,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799088211,20.0,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799088804,20.0,125.65,125.61,14.42497724]
["bitfinex","SOLUSD",1744799089108,26.40197724,125.66,125.62,14.36197724]
["bitfinex","SOLUSD",1744799089314,12.04,125.66,125.62,14.36197724]
["bitfinex","SOLUSD",1744799089620,20.0,125.67,125.63,14.36197724]
["bitfinex","SOLUSD",1744799090420,27.95739928,125.67,125.63,14.36197724]
["bitfinex","SOLUSD",1744799090606,20.0,125.67,125.63,14.36197724]
["bitfinex","SOLUSD",1744799090806,20.0,125.67,125.63,22.32152876]
["bitfinex","SOLUSD",1744799091015,34.36197724,125.67,125.63,7.95955152]
["bitfinex","SOLUSD",1744799091820,42.31937673,125.67,125.63,7.95955152]
["bitfinex","SOLUSD",1744799091990,20.0,125.67,125.63,22.32152876]
["bitfinex","SOLUSD",1744799092728,27.95762605,125.67,125.63,14.36197724]
["bitfinex","SOLUSD",1744799092904,14.36197724,125.66,125.62,22.32226483]
["bitfinex","SOLUSD",1744799095525,22.32009948,125.66,125.62,7.96028759]
["bitfinex","SOLUSD",1744799095811,34.36197724,125.65,125.61,0.063]
["bitfinex","SOLUSD",1744799096020,34.36197724,125.65,125.61,8.02405311]
["bitfinex","SOLUSD",1744799096206,20.0,125.65,125.61,22.38603035]
["bitfinex","SOLUSD",1744799096612,14.36197724,125.64,125.61,0.063]
["bitfinex","SOLUSD",1744799096814,42.32063827,125.65,125.61,0.063]
["bitfinex","SOLUSD",1744799099420,27.95866103,125.65,125.61,0.063]
["bitfinex","SOLUSD",1744799099717,42.32063827,125.65,125.61,14.42497724]
["bitfinex","SOLUSD",1744799100424,14.36197724,125.64,125.61,0.063]
["bitfinex","SOLUSD",1744799100613,14.36197724,125.63,125.61,0.063]
["bitfinex","SOLUSD",1744799101206,14.36197724,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799102518,22.32249308,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799106435,41.11430351,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799108720,22.32249308,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799108925,7.96051584,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799109123,22.32249308,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799110142,124.01430351,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799112728,82.9,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799112909,114.68,125.65,125.61,14.42497724]
["bitfinex","SOLUSD",1744799113116,31.78,125.65,125.61,14.42497724]
["bitfinex","SOLUSD",1744799114638,102.9,125.67,125.63,14.36197724]
["bitfinex","SOLUSD",1744799114932,20.0,125.67,125.64,14.36197724]
["bitfinex","SOLUSD",1744799115535,20.0,125.67,125.63,14.36197724]
["bitfinex","SOLUSD",1744799116036,20.0,125.67,125.64,14.36197724]
["bitfinex","SOLUSD",1744799116632,20.0,125.67,125.64,22.3211182]
["bitfinex","SOLUSD",1744799117736,20.0,125.67,125.64,7.95914096]
["bitfinex","SOLUSD",1744799118131,20.0,125.67,125.64,22.3211182]
["bitfinex","SOLUSD",1744799118736,20.0,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744799118938,20.0,125.67,125.63,22.32185943]
["bitfinex","SOLUSD",1744799119312,20.0,125.67,125.64,14.36197724]
["bitfinex","SOLUSD",1744799119724,20.0,125.67,125.63,22.32185943]
["bitfinex","SOLUSD",1744799120634,27.95739416,125.67,125.63,22.32185943]
["bitfinex","SOLUSD",1744799120933,42.3193714,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744799121237,14.36197724,125.66,125.62,22.32227227]
["bitfinex","SOLUSD",1744799121536,34.36197724,125.67,125.62,22.32227227]
["bitfinex","SOLUSD",1744799121747,42.31941902,125.67,125.62,22.32227227]
["bitfinex","SOLUSD",1744799122514,14.36197724,125.66,125.62,22.32227227]
["bitfinex","SOLUSD",1744799122718,22.32005252,125.66,125.62,22.32227227]
["bitfinex","SOLUSD",1744799122913,22.32005252,125.66,125.62,7.96029503]
["bitfinex","SOLUSD",1744799123137,27.95757377,125.67,125.62,22.32227227]
["bitfinex","SOLUSD",1744799123338,42.31955101,125.67,125.62,22.32227227]
["bitfinex","SOLUSD",1744799123541,14.36197724,125.66,125.61,22.38584431]
["bitfinex","SOLUSD",1744799124622,14.36197724,125.66,125.62,22.32227712]
["bitfinex","SOLUSD",1744799124822,27.95757377,125.67,125.62,22.32227712]
["bitfinex","SOLUSD",1744799125021,14.36197724,125.66,125.62,22.32227712]
["bitfinex","SOLUSD",1744799126341,22.32010237,125.66,125.62,22.32227712]
["bitfinex","SOLUSD",1744799127144,27.95762481,125.67,125.62,22.32227712]
["bitfinex","SOLUSD",1744799127337,14.36197724,125.66,125.62,22.32227712]
["bitfinex","SOLUSD",1744799129841,20.0,125.67,125.62,22.32227712]
["bitfinex","SOLUSD",1744799130032,42.31688933,125.71,125.66,14.36197724]
["bitfinex","SOLUSD",1744799130229,27.95491209,125.71,125.67,14.36197724]
["bitfinex","SOLUSD",1744799130541,20.0,125.71,125.67,14.36197724]
["bitfinex","SOLUSD",1744799130732,20.0,125.71,125.67,22.31915822]
["bitfinex","SOLUSD",1744799131127,27.95498744,125.71,125.67,22.31915822]
["bitfinex","SOLUSD",1744799131452,42.31696468,125.71,125.67,22.31915822]
["bitfinex","SOLUSD",1744799131643,42.31696468,125.71,125.67,7.95718098]
["bitfinex","SOLUSD",1744799133025,42.31696468,125.71,125.66,22.3197115]
["bitfinex","SOLUSD",1744799134533,34.36197724,125.71,125.67,14.36197724]
["bitfinex","SOLUSD",1744799135442,42.3168145,125.71,125.67,14.36197724]
["bitfinex","SOLUSD",1744799135641,14.36197724,125.7,125.66,22.3197115]
["bitfinex","SOLUSD",1744799137242,42.3168145,125.71,125.66,22.3197115]
["bitfinex","SOLUSD",1744799137450,42.3168145,125.71,125.66,7.95773426]
["bitfinex","SOLUSD",1744799137744,42.3168145,125.71,125.66,22.3197115]
["bitfinex","SOLUSD",1744799137957,97.29197724,125.72,125.67,14.36197724]
["bitfinex","SOLUSD",1744799138648,14.36197724,125.71,125.67,14.36197724]
["bitfinex","SOLUSD",1744799140154,14.36197724,125.71,125.67,22.3190507]
["bitfinex","SOLUSD",1744799141835,105.24622276,125.72,125.67,22.3190507]
["bitfinex","SOLUSD",1744799143251,100.07359593,125.72,125.67,9.18935041]
["bitfinex","SOLUSD",1744799143552,92.11935041,125.72,125.67,9.18935041]
["bitfinex","SOLUSD",1744799144153,100.07367289,125.72,125.67,9.18935041]
["bitfinex","SOLUSD",1744799144845,0.03,125.72,125.68,9.18935041]
["bitfinex","SOLUSD",1744799145045,0.03,125.72,125.69,9.18935041]
["bitfinex","SOLUSD",1744799146838,0.03,125.72,125.68,9.18935041]
["bitfinex","SOLUSD",1744799147243,0.03,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1744799148353,9.18935041,125.71,125.66,7.95798185]
["bitfinex","SOLUSD",1744799148528,9.18935041,125.69,125.65,9.48359358]
["bitfinex","SOLUSD",1744799148734,9.18935041,125.68,125.65,9.48359358]
["bitfinex","SOLUSD",1744799149037,9.18935041,125.68,125.64,7.95902265]
["bitfinex","SOLUSD",1744799149339,9.18935041,125.68,125.64,17.14837306]
["bitfinex","SOLUSD",1744799150453,17.14583543,125.69,125.64,17.14837306]
["bitfinex","SOLUSD",1744799151048,17.14583543,125.69,125.64,9.18935041]
["bitfinex","SOLUSD",1744799151267,22.32054975,125.69,125.64,14.36406473]
["bitfinex","SOLUSD",1744799153164,22.32054975,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744799153737,34.36406473,125.7,125.65,22.32267993]
["bitfinex","SOLUSD",1744799153939,97.26406473,125.71,125.66,14.36406473]
["bitfinex","SOLUSD",1744799154160,25.95406473,125.72,125.68,14.36406473]
["bitfinex","SOLUSD",1744799154364,11.59,125.72,125.68,14.36406473]
["bitfinex","SOLUSD",1744799155167,11.59,125.72,125.68,22.32041063]
["bitfinex","SOLUSD",1744799155350,33.9084499,125.72,125.67,22.32110855]
["bitfinex","SOLUSD",1744799155863,25.95406473,125.72,125.68,14.36406473]
["bitfinex","SOLUSD",1744799156259,33.90835988,125.72,125.67,22.32110855]
["bitfinex","SOLUSD",1744799156677,19.54429515,125.72,125.67,22.32110855]
["bitfinex","SOLUSD",1744799156844,33.90835988,125.72,125.67,22.32110855]
["bitfinex","SOLUSD",1744799157370,25.95406473,125.72,125.67,22.32110855]
["bitfinex","SOLUSD",1744799157780,33.90854889,125.72,125.67,22.32110855]
["bitfinex","SOLUSD",1744799158980,22.34854889,125.72,125.67,22.32110855]
["bitfinex","SOLUSD",1744799159168,14.39406473,125.72,125.67,22.32110855]
["bitfinex","SOLUSD",1744799160183,0.03,125.72,125.7,14.36406473]
["bitfinex","SOLUSD",1744799160343,0.03,125.72,125.71,14.36406473]
["bitfinex","SOLUSD",1744799160652,0.03,125.72,125.69,14.36406473]
["bitfinex","SOLUSD",1744799160850,34.39406473,125.72,125.67,23.94920855]
["bitfinex","SOLUSD",1744799161154,42.34834554,125.72,125.67,14.36406473]
["bitfinex","SOLUSD",1744799161567,14.36406473,125.7,125.65,22.32235582]
["bitfinex","SOLUSD",1744799161949,20.56996473,125.72,125.67,14.36406473]
["bitfinex","SOLUSD",1744799162157,6.2059,125.72,125.68,14.36406473]
["bitfinex","SOLUSD",1744799162551,14.36406473,125.71,125.65,53.85482909]
["bitfinex","SOLUSD",1744799162872,14.36406473,125.71,125.66,14.36406473]
["bitfinex","SOLUSD",1744799163470,48.52425861,125.72,125.67,14.36406473]
["bitfinex","SOLUSD",1744799163681,48.52425861,125.72,125.68,7.95671546]
["bitfinex","SOLUSD",1744799164773,6.2059,125.72,125.68,7.95671546]
["bitfinex","SOLUSD",1744799164949,6.2059,125.72,125.68,22.32078019]
["bitfinex","SOLUSD",1744799165151,0.03,125.72,125.69,14.36406473]
["bitfinex","SOLUSD",1744799165858,14.36406473,125.71,125.67,7.95703301]
["bitfinex","SOLUSD",1744799166057,14.36406473,125.71,125.66,22.32173621]
["bitfinex","SOLUSD",1744799166861,22.31888198,125.71,125.66,22.32173621]
["bitfinex","SOLUSD",1744799167254,14.36406473,125.7,125.66,7.95767148]
["bitfinex","SOLUSD",1744799168450,14.36406473,125.7,125.65,48.32237689]
["bitfinex","SOLUSD",1744799168646,14.36406473,125.69,125.64,7.95894635]
["bitfinex","SOLUSD",1744799168848,14.36406473,125.69,125.64,22.32301108]
["bitfinex","SOLUSD",1744799169065,22.32078019,125.68,125.64,22.32301108]
["bitfinex","SOLUSD",1744799169967,22.32078019,125.68,125.64,7.95894635]
["bitfinex","SOLUSD",1744799170267,22.32078019,125.68,125.64,22.32301108]
["bitfinex","SOLUSD",1744799171378,14.36406473,125.67,125.62,11.36]
["bitfinex","SOLUSD",1744799171579,14.36406473,125.66,125.62,11.36]
["bitfinex","SOLUSD",1744799171881,31.75841043,125.71,125.62,11.36]
["bitfinex","SOLUSD",1744799171882,0.03,125.72,125.67,1.6207]
["bitfinex","SOLUSD",1744799172078,0.03,125.72,125.69,14.36406473]
["bitfinex","SOLUSD",1744799172858,0.03,125.72,125.7,14.36406473]
["bitfinex","SOLUSD",1744799173063,0.03,125.72,125.71,14.36406473]
["bitfinex","SOLUSD",1744799173276,0.03,125.72,125.71,17.13803603]
["bitfinex","SOLUSD",1744799175260,0.03,125.72,125.71,22.30181046]
["bitfinex","SOLUSD",1744799177354,0.03,125.72,125.69,19.88999458]
["bitfinex","SOLUSD",1744799177355,0.03,125.72,125.7,7.95516491]
["bitfinex","SOLUSD",1744799177559,0.03,125.72,125.67,12.9807]
["bitfinex","SOLUSD",1744799177560,0.03,125.72,125.68,14.34699382]
["bitfinex","SOLUSD",1744799178688,14.37699382,125.72,125.68,7.95671546]
["bitfinex","SOLUSD",1744799181190,14.34699382,125.71,125.67,7.9572279]
["bitfinex","SOLUSD",1744799181567,14.34699382,125.71,125.67,22.30422172]
["bitfinex","SOLUSD",1744799182189,34.37699382,125.72,125.67,22.30422172]
["bitfinex","SOLUSD",1744799183193,0.03,125.72,125.68,14.34699382]
["bitfinex","SOLUSD",1744799183488,0.03,125.72,125.69,14.34699382]
["bitfinex","SOLUSD",1744799184194,0.03,125.72,125.69,22.30274118]
["bitfinex","SOLUSD",1744799185902,14.37699382,125.72,125.68,7.95642839]
["bitfinex","SOLUSD",1744799186094,14.34699382,125.71,125.66,14.34699382]
["bitfinex","SOLUSD",1744799186393,22.30199092,125.71,125.66,7.95767357]
["bitfinex","SOLUSD",1744799186595,22.30199092,125.71,125.66,22.30466739]
["bitfinex","SOLUSD",1744799187093,34.34699382,125.7,125.65,22.30537366]
["bitfinex","SOLUSD",1744799187311,14.34699382,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744799187784,14.34699382,125.66,125.62,22.30750966]
["bitfinex","SOLUSD",1744799190693,14.34699382,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744799191013,14.34699382,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744799191182,14.34699382,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1744799191779,14.34699382,125.63,125.61,0.063]
["bitfinex","SOLUSD",1744799192179,14.34699382,125.63,125.61,8.0240947]
["bitfinex","SOLUSD",1744799192896,14.34699382,125.63,125.61,0.063]
["bitfinex","SOLUSD",1744799193491,34.34699382,125.64,125.61,0.063]
["bitfinex","SOLUSD",1744799196214,82.9,125.65,125.62,14.34699382]
["bitfinex","SOLUSD",1744799196619,82.9,125.65,125.61,14.40999382]
["bitfinex","SOLUSD",1744799197019,82.9,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744799197187,82.9,125.65,125.62,22.30750966]
["bitfinex","SOLUSD",1744799198006,14.34699382,125.67,125.62,22.30750966]
["bitfinex","SOLUSD",1744799198506,129.50639313,125.68,125.62,22.30750966]
["bitfinex","SOLUSD",1744799198688,14.34699382,125.67,125.62,22.30750966]
["bitfinex","SOLUSD",1744799199101,14.34699382,125.66,125.62,22.30750966]
["bitfinex","SOLUSD",1744799199495,14.34699382,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1744799199906,14.34699382,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744799200513,14.34699382,125.65,125.61,8.02414959]
["bitfinex","SOLUSD",1744799201008,14.34699382,125.65,125.61,22.37114341]
["bitfinex","SOLUSD",1744799201206,97.24699382,125.67,125.62,14.34699382]
["bitfinex","SOLUSD",1744799202718,14.34699382,125.63,125.61,0.063]
["bitfinex","SOLUSD",1744799203094,14.34699382,125.64,125.61,0.063]
["bitfinex","SOLUSD",1744799204215,82.9,125.66,125.62,14.34699382]
["bitfinex","SOLUSD",1744799204418,42.30470431,125.67,125.62,14.34699382]
["bitfinex","SOLUSD",1744799204820,27.95771049,125.67,125.62,14.34699382]
["bitfinex","SOLUSD",1744799205020,47.34721939,125.69,125.65,14.34699382]
["bitfinex","SOLUSD",1744799205408,61.69421321,125.69,125.65,14.34699382]
["bitfinex","SOLUSD",1744799205810,61.69421321,125.69,125.64,14.34699382]
["bitfinex","SOLUSD",1744799205998,14.34699382,125.68,125.63,22.30646005]
["bitfinex","SOLUSD",1744799206199,14.34699382,125.66,125.62,7.96022944]
["bitfinex","SOLUSD",1744799206399,14.34699382,125.68,125.63,14.34699382]
["bitfinex","SOLUSD",1744799207309,14.34699382,125.68,125.64,14.34699382]
["bitfinex","SOLUSD",1744799207899,14.34699382,125.68,125.64,22.30594989]
["bitfinex","SOLUSD",1744799208618,14.34699382,125.68,125.64,7.95895607]
["bitfinex","SOLUSD",1744799209323,22.30384655,125.68,125.63,22.30662399]
["bitfinex","SOLUSD",1744799209522,14.34699382,125.67,125.62,22.3072541]
["bitfinex","SOLUSD",1744799209701,14.34699382,125.66,125.61,33.67085073]
["bitfinex","SOLUSD",1744799210022,22.30511528,125.66,125.61,33.67085073]
["bitfinex","SOLUSD",1744799212719,14.34699382,125.65,125.61,0.063]
["bitfinex","SOLUSD",1744799213120,14.34699382,125.65,125.61,8.02400316]
["bitfinex","SOLUSD",1744799213518,22.30511528,125.66,125.61,22.37099698]
["bitfinex","SOLUSD",1744799214918,42.30454392,125.67,125.62,14.34699382]
["bitfinex","SOLUSD",1744799216007,14.34699382,125.66,125.62,22.30719532]
["bitfinex","SOLUSD",1744799216208,14.34699382,125.66,125.62,7.9602015]
["bitfinex","SOLUSD",1744799218431,22.30499275,125.66,125.62,7.9602015]
["bitfinex","SOLUSD",1744799222728,14.34699382,125.65,125.61,8.02389473]
["bitfinex","SOLUSD",1744799223322,14.34699382,125.65,125.61,0.063]
["bitfinex","SOLUSD",1744799224317,14.34699382,125.64,125.61,0.063]
["bitfinex","SOLUSD",1744799224614,14.34699382,125.63,125.61,0.063]
["bitfinex","SOLUSD",1744799226645,22.30688823,125.63,125.61,0.063]
["bitfinex","SOLUSD",1744799226940,14.34699382,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799228140,22.30750966,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799228342,97.24699382,125.64,125.61,0.063]
["bitfinex","SOLUSD",1744799228645,42.30590591,125.65,125.61,14.40999382]
["bitfinex","SOLUSD",1744799229139,42.30590591,125.65,125.61,0.063]
["bitfinex","SOLUSD",1744799231147,37.15855055,125.65,125.61,0.063]
["bitfinex","SOLUSD",1744799232632,9.19963846,125.65,125.61,0.063]
["bitfinex","SOLUSD",1744799233822,9.19963846,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744799234041,102.9,125.71,125.64,9.19963846]
["bitfinex","SOLUSD",1744799234340,17.15508794,125.7,125.65,9.19963846]
["bitfinex","SOLUSD",1744799234537,9.19963846,125.69,125.64,9.19963846]
["bitfinex","SOLUSD",1744799235042,17.15508794,125.7,125.65,9.19963846]
["bitfinex","SOLUSD",1744799235342,22.31866195,125.7,125.65,14.36321247]
["bitfinex","SOLUSD",1744799235827,14.36321247,125.68,125.63,14.36321247]
["bitfinex","SOLUSD",1744799236031,22.32016651,125.68,125.63,22.32273536]
["bitfinex","SOLUSD",1744799236841,14.36321247,125.68,125.63,22.32273536]
["bitfinex","SOLUSD",1744799237143,42.31957704,125.69,125.64,14.36321247]
["bitfinex","SOLUSD",1744799237941,42.31957704,125.69,125.64,22.32208928]
["bitfinex","SOLUSD",1744799240433,22.31994461,125.68,125.64,22.32208928]
["bitfinex","SOLUSD",1744799241234,22.31994461,125.68,125.64,7.95887681]
["bitfinex","SOLUSD",1744799241845,14.36321247,125.68,125.64,7.95887681]
["bitfinex","SOLUSD",1744799242351,22.32006173,125.68,125.64,7.95887681]
["bitfinex","SOLUSD",1744799243949,7.95684926,125.68,125.64,7.95887681]
["bitfinex","SOLUSD",1744799244144,22.32006173,125.68,125.64,7.95887681]
["bitfinex","SOLUSD",1744799244444,27.9563805,125.69,125.64,7.95887681]
["bitfinex","SOLUSD",1744799244643,102.9,125.71,125.65,14.36321247]
["bitfinex","SOLUSD",1744799244828,14.36321247,125.7,125.65,14.36321247]
["bitfinex","SOLUSD",1744799245844,14.36321247,125.7,125.66,22.32119432]
["bitfinex","SOLUSD",1744799246251,125.21823913,125.71,125.66,22.32119432]
["bitfinex","SOLUSD",1744799246950,110.85502666,125.71,125.66,22.32119432]
["bitfinex","SOLUSD",1744799247444,125.21823913,125.71,125.66,22.32119432]
["bitfinex","SOLUSD",1744799249749,125.21823913,125.71,125.62,7.96051584]
["bitfinex","SOLUSD",1744799249750,14.36321247,125.69,125.62,7.96051584]
["bitfinex","SOLUSD",1744799249953,14.36321247,125.66,125.61,41.70108792]
["bitfinex","SOLUSD",1744799250125,14.36321247,125.65,125.61,19.377]
["bitfinex","SOLUSD",1744799250330,14.36321247,125.65,125.61,1.6598]
["bitfinex","SOLUSD",1744799250829,14.36321247,125.65,125.61,9.62092657]
["bitfinex","SOLUSD",1744799251133,14.36321247,125.65,125.61,1.6598]
["bitfinex","SOLUSD",1744799251650,22.32187909,125.65,125.61,9.62092985]
["bitfinex","SOLUSD",1744799252748,22.32187909,125.65,125.61,1.6598]
["bitfinex","SOLUSD",1744799252932,14.36321247,125.63,125.61,0.063]
["bitfinex","SOLUSD",1744799253441,14.36321247,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799254348,33.1550229,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799255638,41.11553874,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799256040,78.23553874,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799265958,84.29743874,125.62,125.61,0.063]
["bitfinex","SOLUSD",1744799268169,84.29743874,125.62,125.61,1e-08]
["bitfinex","SOLUSD",1744799268675,38.79181043,125.61,125.58,0.063]
["bitfinex","SOLUSD",1744799268969,60.36321247,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799269749,53.1550229,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799270469,61.11744028,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799271369,55.96723654,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799275871,67.08723654,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799284161,40.33300873,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799284361,31.12,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799286059,11.12,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799286255,19.08241738,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799286465,11.12,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799287279,28.29542611,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799287579,48.29542611,125.59,125.58,0.063]
["bitfinex","SOLUSD",1744799289960,48.29542611,125.59,125.53,10.91130873]
["bitfinex","SOLUSD",1744799290258,9.21300873,125.56,125.53,1.6983]
["bitfinex","SOLUSD",1744799291875,9.21300873,125.55,125.53,1.6983]
["bitfinex","SOLUSD",1744799292583,17.17755392,125.56,125.53,1.6983]
["bitfinex","SOLUSD",1744799294385,9.21300873,125.56,125.53,1.6983]
["bitfinex","SOLUSD",1744799297084,37.17696691,125.57,125.53,1.6983]
["bitfinex","SOLUSD",1744799300087,17.17744714,125.56,125.53,1.6983]
["bitfinex","SOLUSD",1744799301483,9.21300873,125.55,125.53,1.6983]
["bitfinex","SOLUSD",1744799304971,9.21300873,125.55,125.53,0.063]
["bitfinex","SOLUSD",1744799308097,17.17744714,125.56,125.53,0.063]
["bitfinex","SOLUSD",1744799311295,110.86401594,125.57,125.53,9.27600873]
["bitfinex","SOLUSD",1744799311481,82.9,125.57,125.55,10.72840873]
["bitfinex","SOLUSD",1744799312387,17.17583031,125.59,125.55,1.5154]
["bitfinex","SOLUSD",1744799312584,9.21300873,125.58,125.55,1.5154]
["bitfinex","SOLUSD",1744799312783,9.21300873,125.58,125.53,0.063]
["bitfinex","SOLUSD",1744799312784,9.21300873,125.56,125.53,0.063]
["bitfinex","SOLUSD",1744799313397,17.17751495,125.56,125.53,0.063]
["bitfinex","SOLUSD",1744799313703,20.0,125.57,125.53,0.063]
["bitfinex","SOLUSD",1744799313897,29.21300873,125.57,125.53,0.063]
["bitfinex","SOLUSD",1744799316506,37.1767187,125.57,125.53,0.063]
["bitfinex","SOLUSD",1744799317788,94.02,125.58,125.54,9.21300873]
["bitfinex","SOLUSD",1744799318005,94.02,125.58,125.55,9.21300873]
["bitfinex","SOLUSD",1744799318506,27.96134388,125.61,125.56,9.21300873]
["bitfinex","SOLUSD",1744799318713,37.17435261,125.61,125.56,9.21300873]
["bitfinex","SOLUSD",1744799319612,37.17435261,125.61,125.56,17.17678805]
["bitfinex","SOLUSD",1744799321315,9.21300873,125.6,125.55,17.17796293]
["bitfinex","SOLUSD",1744799321819,29.21300873,125.61,125.56,9.21300873]
["bitfinex","SOLUSD",1744799323114,9.21300873,125.61,125.56,9.21300873]
["bitfinex","SOLUSD",1744799323319,9.21300873,125.61,125.57,17.17669432]
["bitfinex","SOLUSD",1744799323522,11.12,125.62,125.6,9.21300873]
["bitfinex","SOLUSD",1744799323814,0.03,125.63,125.61,9.21300873]
["bitfinex","SOLUSD",1744799325415,0.03,125.63,125.61,17.17360064]
["bitfinex","SOLUSD",1744799327618,0.03,125.63,125.62,10.76570873]
["bitfinex","SOLUSD",1744799329124,0.03,125.63,125.62,44.72622457]
["bitfinex","SOLUSD",1744799331125,0.03,125.63,125.62,74.618035]
["bitfinex","SOLUSD",1744799332313,0.03,125.68,125.65,26.0]
["bitfinex","SOLUSD",1744799332516,0.03,125.68,125.67,9.21300873]
["bitfinex","SOLUSD",1744799333406,0.03,125.68,125.67,17.17035734]
["bitfinex","SOLUSD",1744799334428,0.03,125.68,125.67,7.95734861]
["bitfinex","SOLUSD",1744799336231,0.03,125.68,125.65,35.21300873]
["bitfinex","SOLUSD",1744799336411,0.03,125.68,125.65,33.95838447]
["bitfinex","SOLUSD",1744799336722,0.03,125.68,125.65,7.95838447]
["bitfinex","SOLUSD",1744799336927,0.03,125.68,125.65,17.1713932]
["bitfinex","SOLUSD",1744799337423,0.03,125.68,125.67,9.21300873]
["bitfinex","SOLUSD",1744799338013,0.03,125.68,125.63,7.95988219]
["bitfinex","SOLUSD",1744799338014,9.24300873,125.68,125.63,7.95988219]
["bitfinex","SOLUSD",1744799338324,9.21300873,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744799338731,9.24300873,125.68,125.63,17.17289092]
["bitfinex","SOLUSD",1744799339332,17.19987573,125.68,125.63,17.17289092]
["bitfinex","SOLUSD",1744799340237,9.21300873,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744799340423,9.21300873,125.66,125.62,20.61292685]
["bitfinex","SOLUSD",1744799340610,9.21300873,125.66,125.62,11.1]
["bitfinex","SOLUSD",1744799340814,9.21300873,125.65,125.61,7.96084703]
["bitfinex","SOLUSD",1744799341647,9.21300873,125.65,125.61,17.17385576]
["bitfinex","SOLUSD",1744799341839,9.21300873,125.65,125.6,17.17448112]
["bitfinex","SOLUSD",1744799344439,17.17172412,125.65,125.6,17.17448112]
["bitfinex","SOLUSD",1744799345323,26.3355,125.68,125.61,9.21300873]
["bitfinex","SOLUSD",1744799345526,9.21300873,125.66,125.61,9.21300873]
["bitfinex","SOLUSD",1744799345727,9.21300873,125.65,125.61,9.21300873]
["bitfinex","SOLUSD",1744799347445,9.21300873,125.65,125.61,17.17398651]
["bitfinex","SOLUSD",1744799348043,7.95849651,125.66,125.62,9.21300873]
["bitfinex","SOLUSD",1744799348244,17.17150524,125.66,125.62,9.21300873]
["bitfinex","SOLUSD",1744799348641,9.21300873,125.65,125.61,9.21300873]
["bitfinex","SOLUSD",1744799348845,9.21300873,125.64,125.6,7.96171465]
["bitfinex","SOLUSD",1744799349346,9.21300873,125.64,125.59,44.74511682]
["bitfinex","SOLUSD",1744799350746,17.17261037,125.64,125.59,43.17511682]
["bitfinex","SOLUSD",1744799351330,9.21300873,125.64,125.6,9.21300873]
["bitfinex","SOLUSD",1744799352245,17.17184548,125.65,125.6,17.17438999]
["bitfinex","SOLUSD",1744799356547,17.17184548,125.65,125.6,7.96138126]
["bitfinex","SOLUSD",1744799356752,17.17184548,125.65,125.6,17.17438999]
["bitfinex","SOLUSD",1744799358151,17.17184548,125.65,125.6,7.96138126]
["bitfinex","SOLUSD",1744799358456,17.17184548,125.65,125.6,17.17438999]
["bitfinex","SOLUSD",1744799359351,9.21300873,125.64,125.6,17.17438999]
["bitfinex","SOLUSD",1744799360154,17.17227174,125.64,125.6,7.96138126]
["bitfinex","SOLUSD",1744799360342,17.17227174,125.64,125.59,43.17522373]
["bitfinex","SOLUSD",1744799360531,9.21300873,125.63,125.59,33.962215]
["bitfinex","SOLUSD",1744799361753,17.17296499,125.63,125.59,33.962215]
["bitfinex","SOLUSD",1744799362052,9.21300873,125.63,125.59,33.962215]
["bitfinex","SOLUSD",1744799362746,17.17294181,125.63,125.59,33.962215]
["bitfinex","SOLUSD",1744799362933,9.21300873,125.63,125.59,33.962215]
["bitfinex","SOLUSD",1744799363135,9.21300873,125.63,125.59,43.17522373]
["bitfinex","SOLUSD",1744799363752,9.21300873,125.63,125.59,33.962215]
["bitfinex","SOLUSD",1744799365958,9.21300873,125.63,125.59,43.17522373]
["bitfinex","SOLUSD",1744799366161,10.78700873,125.64,125.59,43.17522373]
["bitfinex","SOLUSD",1744799366677,9.21300873,125.65,125.6,9.21300873]
["bitfinex","SOLUSD",1744799367462,29.21300873,125.66,125.61,9.21300873]
["bitfinex","SOLUSD",1744799367640,37.17106253,125.66,125.61,9.21300873]
["bitfinex","SOLUSD",1744799367841,9.21300873,125.64,125.59,63.0812672]
["bitfinex","SOLUSD",1744799368464,17.17239421,125.64,125.59,43.17522373]
["bitfinex","SOLUSD",1744799368653,9.21300873,125.64,125.59,43.17522373]
["bitfinex","SOLUSD",1744799369046,17.17237721,125.64,125.59,43.17522373]
["bitfinex","SOLUSD",1744799371457,23.30607721,125.64,125.59,33.962215]
["bitfinex","SOLUSD",1744799371663,9.21300873,125.63,125.59,33.962215]
["bitfinex","SOLUSD",1744799374872,10.75190873,125.62,125.58,7.96250867]
["bitfinex","SOLUSD",1744799375782,10.75190873,125.62,125.57,27.87232468]
["bitfinex","SOLUSD",1744799375993,10.75190873,125.62,125.57,37.08533341]
["bitfinex","SOLUSD",1744799376375,10.75190873,125.62,125.58,9.21300873]
["bitfinex","SOLUSD",1744799376715,34.09321923,125.64,125.59,9.21300873]
["bitfinex","SOLUSD",1744799376883,43.30622796,125.64,125.59,9.21300873]
["bitfinex","SOLUSD",1744799377495,34.09321923,125.64,125.58,9.21300873]
["bitfinex","SOLUSD",1744799377785,9.21300873,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744799378783,9.21300873,125.62,125.58,7.96278504]
["bitfinex","SOLUSD",1744799379160,9.21300873,125.61,125.58,7.96278504]
["bitfinex","SOLUSD",1744799379357,9.21300873,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744799379578,9.21300873,125.61,125.57,17.17669432]
["bitfinex","SOLUSD",1744799380081,17.17416612,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744799380467,9.21300873,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744799382482,37.17384795,125.62,125.57,17.17669432]
["bitfinex","SOLUSD",1744799382795,9.21300873,125.63,125.58,9.21300873]
["bitfinex","SOLUSD",1744799384098,9.21300873,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744799387602,34.09337221,125.64,125.59,7.96241738]
["bitfinex","SOLUSD",1744799387895,9.21300873,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744799388597,9.21300873,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744799390097,29.21300873,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744799390593,20.0,125.62,125.57,17.17669432]
["bitfinex","SOLUSD",1744799390800,29.21300873,125.62,125.57,17.17669432]
["bitfinex","SOLUSD",1744799392707,20.0,125.62,125.57,17.17669432]
["bitfinex","SOLUSD",1744799393005,29.21300873,125.62,125.57,17.17669432]
["bitfinex","SOLUSD",1744799393597,9.21300873,125.61,125.57,17.17669432]
["bitfinex","SOLUSD",1744799393897,29.21300873,125.62,125.57,17.17669432]
["bitfinex","SOLUSD",1744799394794,20.0,125.62,125.57,17.17669432]
["bitfinex","SOLUSD",1744799394999,29.21300873,125.62,125.57,17.17669432]
["bitfinex","SOLUSD",1744799399107,9.21300873,125.61,125.55,0.063]
["bitfinex","SOLUSD",1744799399403,9.21300873,125.59,125.56,7.9640185]
["bitfinex","SOLUSD",1744799400105,9.21300873,125.59,125.55,8.0279542]
["bitfinex","SOLUSD",1744799400503,9.21300873,125.59,125.55,17.24096293]
["bitfinex","SOLUSD",1744799400684,26.6629,125.6,125.55,17.24096293]
["bitfinex","SOLUSD",1744799400685,35.87590873,125.6,125.55,17.24096293]
["bitfinex","SOLUSD",1744799403114,35.87590873,125.6,125.55,17.24096293]
["bitfinex","SOLUSD",1744799409107,9.21300873,125.59,125.55,17.24096293]
["bitfinex","SOLUSD",1744799409605,35.87590873,125.6,125.55,17.24096293]
["bitfinex","SOLUSD",1744799410215,35.87590873,125.6,125.56,9.21300873]
["bitfinex","SOLUSD",1744799410607,35.87590873,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744799411513,9.21300873,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799411728,9.21300873,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799412022,9.21300873,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799413433,20.0,125.6,125.56,9.21300873]
["bitfinex","SOLUSD",1744799413593,6.40014619,125.66,125.59,35.21300873]
["bitfinex","SOLUSD",1744799413799,6.40014619,125.66,125.65,9.21300873]
["bitfinex","SOLUSD",1744799414018,49.20429191,125.68,125.65,9.21300873]
["bitfinex","SOLUSD",1744799414238,9.21300873,125.67,125.6,37.1]
["bitfinex","SOLUSD",1744799414422,9.21300873,125.67,125.62,9.21300873]
["bitfinex","SOLUSD",1744799414633,29.21300873,125.66,125.62,9.21300873]
["bitfinex","SOLUSD",1744799414923,20.0,125.66,125.62,17.17345129]
["bitfinex","SOLUSD",1744799415328,9.21300873,125.65,125.61,9.21300873]
["bitfinex","SOLUSD",1744799418913,9.21300873,125.64,125.6,17.17443178]
["bitfinex","SOLUSD",1744799419427,20.0,125.63,125.57,7.96368559]
["bitfinex","SOLUSD",1744799419628,20.0,125.63,125.55,19.97512086]
["bitfinex","SOLUSD",1744799419629,9.21300873,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799419916,20.0,125.6,125.55,0.063]
["bitfinex","SOLUSD",1744799419917,9.21300873,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799420523,9.21300873,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799420727,15.34560873,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799421802,23.30992857,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799422134,43.30992857,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799422431,15.34560873,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799423127,6.1326,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799423426,20.52515166,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799424710,67.28128193,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799425206,93.28128193,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799426326,176.18128193,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799427522,64.79181043,125.54,125.53,0.063]
["bitfinex","SOLUSD",1744799427727,90.26436209,125.54,125.53,0.063]
["bitfinex","SOLUSD",1744799428125,90.12220052,125.54,125.53,0.063]
["bitfinex","SOLUSD",1744799428623,98.22995074,125.54,125.53,0.063]
["bitfinex","SOLUSD",1744799430117,181.12995074,125.54,125.53,0.063]
["bitfinex","SOLUSD",1744799436836,181.12995074,125.54,125.52,0.063]
["bitfinex","SOLUSD",1744799436837,18.79181043,125.53,125.52,0.063]
["bitfinex","SOLUSD",1744799437019,33.18436209,125.53,125.52,0.063]
["bitfinex","SOLUSD",1744799437823,41.1505853,125.53,125.52,0.063]
["bitfinex","SOLUSD",1744799439839,22.35877487,125.53,125.52,0.063]
["bitfinex","SOLUSD",1744799443042,65.04586785,125.54,125.52,0.063]
["bitfinex","SOLUSD",1744799443213,14.39255166,125.53,125.52,0.063]
["bitfinex","SOLUSD",1744799443616,33.18436209,125.53,125.52,0.063]
["bitfinex","SOLUSD",1744799445438,41.1505853,125.53,125.52,0.063]
["bitfinex","SOLUSD",1744799445738,41.1505853,125.53,125.52,1e-08]
["bitfinex","SOLUSD",1744799446530,22.35877487,125.53,125.52,1e-08]
["bitfinex","SOLUSD",1744799447730,41.1505853,125.53,125.52,1e-08]
["bitfinex","SOLUSD",1744799448539,20.0,125.52,125.51,0.063]
["bitfinex","SOLUSD",1744799448737,50.40990332,125.52,125.51,0.063]
["bitfinex","SOLUSD",1744799449240,18.64964886,125.51,125.5,0.063]
["bitfinex","SOLUSD",1744799449432,18.79181043,125.49,125.48,0.063]
["bitfinex","SOLUSD",1744799449634,44.28436209,125.49,125.48,0.063]
["bitfinex","SOLUSD",1744799450137,20.0,125.52,125.48,0.063]
["bitfinex","SOLUSD",1744799450339,14.39255166,125.51,125.48,0.063]
["bitfinex","SOLUSD",1744799450752,14.39255166,125.5,125.48,0.063]
["bitfinex","SOLUSD",1744799451227,14.39255166,125.49,125.48,0.063]
["bitfinex","SOLUSD",1744799453843,20.0,125.52,125.48,0.063]
["bitfinex","SOLUSD",1744799454041,14.39255166,125.51,125.48,0.063]
["bitfinex","SOLUSD",1744799456339,14.39255166,125.53,125.48,14.45555166]
["bitfinex","SOLUSD",1744799456539,20.0,125.54,125.49,14.39255166]
["bitfinex","SOLUSD",1744799456737,14.39255166,125.53,125.49,14.39255166]
["bitfinex","SOLUSD",1744799456928,14.39255166,125.52,125.48,15.97955166]
["bitfinex","SOLUSD",1744799457438,14.39255166,125.52,125.48,1.587]
["bitfinex","SOLUSD",1744799458033,27.96568883,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1744799458237,14.39255166,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744799459157,14.39255166,125.52,125.48,9.55613115]
["bitfinex","SOLUSD",1744799459332,14.39255166,125.51,125.48,1.587]
["bitfinex","SOLUSD",1744799460858,14.39255166,125.51,125.48,9.55619386]
["bitfinex","SOLUSD",1744799461164,26.0,125.55,125.5,14.39255166]
["bitfinex","SOLUSD",1744799461463,14.39255166,125.56,125.51,14.39255166]
["bitfinex","SOLUSD",1744799462161,14.39255166,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744799462361,315.25494831,125.57,125.52,22.35940953]
["bitfinex","SOLUSD",1744799462560,11.08,125.57,125.54,15.95765166]
["bitfinex","SOLUSD",1744799463347,22.38522464,125.59,125.54,15.95765166]
["bitfinex","SOLUSD",1744799463550,48.38522464,125.59,125.54,15.95765166]
["bitfinex","SOLUSD",1744799463743,22.38522464,125.59,125.54,15.95765166]
["bitfinex","SOLUSD",1744799463941,0.03,125.59,125.56,14.39255166]
["bitfinex","SOLUSD",1744799464244,0.03,125.59,125.56,22.35650439]
["bitfinex","SOLUSD",1744799465038,14.42255166,125.59,125.54,22.26625166]
["bitfinex","SOLUSD",1744799465227,0.03,125.59,125.56,14.39255166]
["bitfinex","SOLUSD",1744799465434,0.03,125.59,125.57,14.39255166]
["bitfinex","SOLUSD",1744799465843,0.03,125.59,125.58,14.39255166]
["bitfinex","SOLUSD",1744799466340,0.03,125.59,125.57,14.39255166]
["bitfinex","SOLUSD",1744799466540,14.39255166,125.58,125.54,15.8390605]
["bitfinex","SOLUSD",1744799466786,14.42255166,125.59,125.55,14.39255166]
["bitfinex","SOLUSD",1744799466941,0.03,125.59,125.55,14.39255166]
["bitfinex","SOLUSD",1744799467558,0.03,125.59,125.55,22.35734385]
["bitfinex","SOLUSD",1744799469454,0.03,125.59,125.56,22.35644206]
["bitfinex","SOLUSD",1744799469959,14.42255166,125.59,125.55,22.35743672]
["bitfinex","SOLUSD",1744799470139,14.42255166,125.59,125.54,7.8737]
["bitfinex","SOLUSD",1744799470140,14.42255166,125.59,125.54,30.23158752]
["bitfinex","SOLUSD",1744799470650,14.42255166,125.59,125.55,14.39255166]
["bitfinex","SOLUSD",1744799471259,14.39255166,125.58,125.54,1.5651]
["bitfinex","SOLUSD",1744799471555,14.39255166,125.57,125.52,22.35940953]
["bitfinex","SOLUSD",1744799471769,34.39255166,125.58,125.53,14.39255166]
["bitfinex","SOLUSD",1744799472064,22.38508661,125.59,125.55,14.39255166]
["bitfinex","SOLUSD",1744799472241,14.42255166,125.59,125.55,14.39255166]
["bitfinex","SOLUSD",1744799474057,14.42255166,125.59,125.55,22.35726171]
["bitfinex","SOLUSD",1744799475361,22.38510564,125.59,125.55,14.39255166]
["bitfinex","SOLUSD",1744799475661,14.39255166,125.58,125.54,22.35787412]
["bitfinex","SOLUSD",1744799476364,14.39255166,125.57,125.52,22.35910119]
["bitfinex","SOLUSD",1744799476665,14.39255166,125.56,125.52,22.35910119]
["bitfinex","SOLUSD",1744799478360,14.39255166,125.57,125.53,14.39255166]
["bitfinex","SOLUSD",1744799478560,1.53,125.59,125.54,14.39255166]
["bitfinex","SOLUSD",1744799478561,0.03,125.59,125.54,14.39255166]
["bitfinex","SOLUSD",1744799478740,14.39255166,125.58,125.53,14.39255166]
["bitfinex","SOLUSD",1744799478944,14.39255166,125.57,125.52,22.35910119]
["bitfinex","SOLUSD",1744799481965,22.35627105,125.57,125.52,22.35910119]
["bitfinex","SOLUSD",1744799482347,14.39255166,125.56,125.52,7.96654953]
["bitfinex","SOLUSD",1744799482547,14.39255166,125.57,125.52,22.35910119]
["bitfinex","SOLUSD",1744799482748,14.42255166,125.59,125.54,14.39255166]
["bitfinex","SOLUSD",1744799482951,14.42255166,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744799483357,0.03,125.59,125.55,22.35750586]
["bitfinex","SOLUSD",1744799484159,22.38500201,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744799484878,14.39255166,125.58,125.54,22.35793624]
["bitfinex","SOLUSD",1744799485380,27.96308143,125.58,125.53,7.96598745]
["bitfinex","SOLUSD",1744799485545,14.39255166,125.56,125.53,7.96598745]
["bitfinex","SOLUSD",1744799485748,14.39255166,125.56,125.52,7.96655577]
["bitfinex","SOLUSD",1744799485981,14.39255166,125.54,125.51,19.04728977]
["bitfinex","SOLUSD",1744799486163,14.39255166,125.55,125.51,7.96728977]
["bitfinex","SOLUSD",1744799487251,14.39255166,125.52,125.48,1.5789]
["bitfinex","SOLUSD",1744799487451,14.39255166,125.51,125.48,8.03209902]
["bitfinex","SOLUSD",1744799487657,14.39255166,125.51,125.48,0.063]
["bitfinex","SOLUSD",1744799487859,14.39255166,125.51,125.48,8.03229336]
["bitfinex","SOLUSD",1744799488064,14.39255166,125.51,125.48,0.063]
["bitfinex","SOLUSD",1744799488453,14.39255166,125.5,125.48,0.063]
["bitfinex","SOLUSD",1744799489479,27.96647611,125.53,125.48,0.063]
["bitfinex","SOLUSD",1744799489650,82.9,125.55,125.5,14.39255166]
["bitfinex","SOLUSD",1744799489651,14.39255166,125.55,125.5,14.39255166]
["bitfinex","SOLUSD",1744799489853,14.39255166,125.55,125.51,14.39255166]
["bitfinex","SOLUSD",1744799490481,14.39255166,125.54,125.5,14.39255166]
["bitfinex","SOLUSD",1744799490664,14.39255166,125.54,125.49,14.39255166]
["bitfinex","SOLUSD",1744799491055,20.0,125.55,125.49,14.39255166]
["bitfinex","SOLUSD",1744799491056,14.39255166,125.53,125.49,14.39255166]
["bitfinex","SOLUSD",1744799492080,14.39255166,125.54,125.49,22.36068845]
["bitfinex","SOLUSD",1744799492578,14.39255166,125.53,125.49,22.36068845]
["bitfinex","SOLUSD",1744799492776,14.39255166,125.54,125.49,22.36068845]
["bitfinex","SOLUSD",1744799493991,14.39255166,125.51,125.48,0.063]
["bitfinex","SOLUSD",1744799494979,14.39255166,125.52,125.48,14.45555166]
["bitfinex","SOLUSD",1744799495174,42.35925608,125.53,125.48,14.45555166]
["bitfinex","SOLUSD",1744799496468,14.39255166,125.53,125.49,14.39255166]
["bitfinex","SOLUSD",1744799496667,14.39255166,125.54,125.49,14.39255166]
["bitfinex","SOLUSD",1744799496886,14.39255166,125.5,125.48,0.063]
["bitfinex","SOLUSD",1744799497182,44.79181043,125.53,125.48,0.063]
["bitfinex","SOLUSD",1744799497183,14.39255166,125.52,125.48,0.063]
["bitfinex","SOLUSD",1744799497375,20.0,125.53,125.48,14.45555166]
["bitfinex","SOLUSD",1744799497683,14.39255166,125.52,125.48,0.063]
["bitfinex","SOLUSD",1744799499190,14.39255166,125.52,125.48,8.03239751]
["bitfinex","SOLUSD",1744799499497,7.96694288,125.52,125.48,8.03239751]
["bitfinex","SOLUSD",1744799499669,34.39255166,125.53,125.48,22.42494917]
["bitfinex","SOLUSD",1744799499670,42.35900702,125.53,125.48,22.42494917]
["bitfinex","SOLUSD",1744799500485,14.39255166,125.52,125.48,0.063]
["bitfinex","SOLUSD",1744799501201,22.35980266,125.52,125.48,0.063]
["bitfinex","SOLUSD",1744799501572,7.967251,125.52,125.48,14.45555166]
["bitfinex","SOLUSD",1744799501973,22.35980266,125.52,125.48,0.063]
["bitfinex","SOLUSD",1744799505492,34.39255166,125.51,125.48,0.063]
["bitfinex","SOLUSD",1744799505698,14.39255166,125.5,125.48,0.063]
["bitfinex","SOLUSD",1744799506981,22.36111149,125.5,125.48,0.063]
["bitfinex","SOLUSD",1744799507981,14.39255166,125.49,125.48,0.063]
["bitfinex","SOLUSD",1744799508974,22.36131411,125.49,125.48,0.063]
["bitfinex","SOLUSD",1744799509689,7.96876245,125.49,125.48,0.063]
["bitfinex","SOLUSD",1744799510083,20.0,125.56,125.48,16.07965166]
["bitfinex","SOLUSD",1744799510292,34.39255166,125.56,125.51,14.39255166]
["bitfinex","SOLUSD",1744799510596,20.0,125.56,125.52,14.39255166]
["bitfinex","SOLUSD",1744799510787,34.39255166,125.56,125.51,14.39255166]
["bitfinex","SOLUSD",1744799511305,42.35707927,125.56,125.51,14.39255166]
["bitfinex","SOLUSD",1744799511884,34.39255166,125.56,125.52,14.39255166]
["bitfinex","SOLUSD",1744799513102,20.0,125.56,125.53,14.39255166]
["bitfinex","SOLUSD",1744799513297,27.96439092,125.56,125.52,14.39255166]
["bitfinex","SOLUSD",1744799513601,42.35694258,125.56,125.52,14.39255166]
["bitfinex","SOLUSD",1744799514197,52.24495022,125.59,125.55,14.39255166]
["bitfinex","SOLUSD",1744799514401,41.16495022,125.59,125.56,14.39255166]
["bitfinex","SOLUSD",1744799514581,41.16495022,125.59,125.57,14.39255166]
["bitfinex","SOLUSD",1744799515086,41.16495022,125.59,125.56,14.39255166]
["bitfinex","SOLUSD",1744799515291,41.16495022,125.59,125.56,22.35656771]
["bitfinex","SOLUSD",1744799515700,0.03,125.59,125.57,14.39255166]
["bitfinex","SOLUSD",1744799515877,0.03,125.59,125.56,7.96401605]
["bitfinex","SOLUSD",1744799516197,0.03,125.59,125.58,14.39255166]
["bitfinex","SOLUSD",1744799516789,0.03,125.59,125.57,14.39255166]
["bitfinex","SOLUSD",1744799517713,0.03,125.59,125.58,14.39255166]
["bitfinex","SOLUSD",1744799519894,0.03,125.59,125.58,22.3556031]
["bitfinex","SOLUSD",1744799520602,0.03,125.59,125.55,22.35750586]
["bitfinex","SOLUSD",1744799520786,14.42255166,125.59,125.54,23.89393114]
["bitfinex","SOLUSD",1744799520991,14.39255166,125.57,125.53,14.39255166]
["bitfinex","SOLUSD",1744799521197,14.39255166,125.58,125.54,14.39255166]
["bitfinex","SOLUSD",1744799521503,14.42255166,125.59,125.54,14.39255166]
["bitfinex","SOLUSD",1744799521706,22.38522352,125.59,125.54,22.35784599]
["bitfinex","SOLUSD",1744799521907,14.39255166,125.58,125.54,22.35784599]
["bitfinex","SOLUSD",1744799523518,22.38522352,125.59,125.54,22.35784599]
["bitfinex","SOLUSD",1744799523698,14.39255166,125.58,125.54,22.35784599]
["bitfinex","SOLUSD",1744799524085,22.35566657,125.58,125.54,22.35784599]
["bitfinex","SOLUSD",1744799524796,22.35566657,125.58,125.54,14.39255166]
["bitfinex","SOLUSD",1744799525305,14.39255166,125.57,125.53,14.39255166]
["bitfinex","SOLUSD",1744799525608,42.35566657,125.58,125.54,14.39255166]
["bitfinex","SOLUSD",1744799525907,22.38533761,125.59,125.54,14.39255166]
["bitfinex","SOLUSD",1744799526094,22.38533761,125.59,125.54,22.35772946]
["bitfinex","SOLUSD",1744799526810,7.99278595,125.59,125.54,22.35772946]
["bitfinex","SOLUSD",1744799526996,22.38533761,125.59,125.54,22.35772946]
["bitfinex","SOLUSD",1744799529508,0.03,125.59,125.56,14.39255166]
["bitfinex","SOLUSD",1744799529708,0.03,125.59,125.57,14.39255166]
["bitfinex","SOLUSD",1744799530818,0.03,125.59,125.58,14.39255166]
["bitfinex","SOLUSD",1744799531895,0.03,125.59,125.58,22.3556031]
["bitfinex","SOLUSD",1744799533395,0.03,125.59,125.58,36.74815476]
["bitfinex","SOLUSD",1744799533913,0.03,125.61,125.6,26.0]
["bitfinex","SOLUSD",1744799534102,0.03,125.61,125.6,40.39255166]
["bitfinex","SOLUSD",1744799534505,0.03,125.62,125.6,59.18436209]
["bitfinex","SOLUSD",1744799534694,0.03,125.62,125.61,25.47255166]
["bitfinex","SOLUSD",1744799535513,0.03,125.62,125.61,33.43370125]
["bitfinex","SOLUSD",1744799536195,0.03,125.62,125.61,25.47255166]
["bitfinex","SOLUSD",1744799536397,0.03,125.62,125.61,19.04114959]
["bitfinex","SOLUSD",1744799536621,0.03,125.62,125.6,14.39255166]
["bitfinex","SOLUSD",1744799536918,14.42255166,125.62,125.57,22.35594331]
["bitfinex","SOLUSD",1744799537619,0.03,125.62,125.58,14.39255166]
["bitfinex","SOLUSD",1744799537817,0.03,125.62,125.59,14.39255166]
["bitfinex","SOLUSD",1744799538010,0.03,125.62,125.6,14.39255166]
["bitfinex","SOLUSD",1744799538903,0.03,125.62,125.61,14.39255166]
["bitfinex","SOLUSD",1744799539701,0.03,125.62,125.61,22.35370125]
["bitfinex","SOLUSD",1744799540419,0.03,125.62,125.61,14.39255166]
["bitfinex","SOLUSD",1744799540921,0.03,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744799541107,0.03,125.62,125.59,14.39255166]
["bitfinex","SOLUSD",1744799541505,14.42255166,125.62,125.58,25.45255166]
["bitfinex","SOLUSD",1744799541826,22.38330212,125.62,125.58,25.45255166]
["bitfinex","SOLUSD",1744799542330,22.38330212,125.62,125.58,11.06]
["bitfinex","SOLUSD",1744799543416,22.38330212,125.62,125.58,25.45255166]
["bitfinex","SOLUSD",1744799544214,0.03,125.62,125.6,14.39255166]
["bitfinex","SOLUSD",1744799544620,0.03,125.62,125.61,14.39255166]
["bitfinex","SOLUSD",1744799545020,0.03,125.62,125.6,14.39255166]
["bitfinex","SOLUSD",1744799545429,0.03,125.62,125.61,14.39255166]
["bitfinex","SOLUSD",1744799545915,0.03,125.62,125.61,22.35370125]
["bitfinex","SOLUSD",1744799546715,0.03,125.62,125.61,7.96114959]
["bitfinex","SOLUSD",1744799546910,0.03,125.62,125.61,22.35370125]
["bitfinex","SOLUSD",1744799554037,0.03,125.62,125.61,41.14551168]
["bitfinex","SOLUSD",1744799554636,0.03,125.63,125.61,41.14551168]
["bitfinex","SOLUSD",1744799554832,0.03,125.63,125.62,14.39255166]
["bitfinex","SOLUSD",1744799555133,0.03,125.63,125.61,19.02114959]
["bitfinex","SOLUSD",1744799555343,0.03,125.63,125.62,14.39255166]
["bitfinex","SOLUSD",1744799556639,0.03,125.63,125.62,22.3530675]
["bitfinex","SOLUSD",1744799556938,0.03,125.63,125.62,14.39255166]
["bitfinex","SOLUSD",1744799557128,0.03,125.63,125.61,25.45255166]
["bitfinex","SOLUSD",1744799557527,0.03,125.63,125.61,19.0210003]
["bitfinex","SOLUSD",1744799557720,0.03,125.63,125.61,25.45255166]
["bitfinex","SOLUSD",1744799560328,0.03,125.63,125.61,11.06]
["bitfinex","SOLUSD",1744799561520,14.39255166,125.62,125.54,0.063]
["bitfinex","SOLUSD",1744799561724,14.39255166,125.62,125.55,22.35750586]
["bitfinex","SOLUSD",1744799561725,14.39255166,125.6,125.55,22.35750586]
["bitfinex","SOLUSD",1744799561916,14.39255166,125.59,125.55,22.35750586]
["bitfinex","SOLUSD",1744799562448,14.39255166,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744799562944,22.35512832,125.59,125.54,33.48088367]
["bitfinex","SOLUSD",1744799563441,22.35512832,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799565524,14.39255166,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799565732,43.97422832,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799566748,14.39255166,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799568631,14.39255166,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799568825,21.6191,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799569127,1.6191,125.59,125.55,14.45555166]
["bitfinex","SOLUSD",1744799570658,16.01165166,125.59,125.55,22.42046583]
["bitfinex","SOLUSD",1744799571337,23.97419854,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799571536,14.39255166,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799572058,29.58164688,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799572059,14.39255166,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799574351,14.39255166,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799575340,6.30826157,125.6,125.56,14.39255166]
["bitfinex","SOLUSD",1744799575341,20.55865166,125.6,125.56,14.39255166]
["bitfinex","SOLUSD",1744799575739,28.52053679,125.6,125.55,14.45555166]
["bitfinex","SOLUSD",1744799576058,14.39255166,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799576261,14.39255166,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799576436,14.39255166,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799576967,22.3568715,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799578034,41.14868193,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799578263,22.3568715,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799579143,14.39255166,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799579343,22.3568715,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799579764,14.39255166,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799580140,22.3568715,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799580446,14.39255166,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799580851,14.39255166,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799581042,22.35571262,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799582559,14.39255166,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799583060,22.35571262,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799583232,68.35526382,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799583854,14.39255166,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799585057,68.35526382,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799585258,14.39255166,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799586759,22.35588441,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799588358,14.39255166,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799588863,42.35517862,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799589360,22.35451358,125.6,125.55,14.45555166]
["bitfinex","SOLUSD",1744799590062,53.41388447,125.61,125.56,14.39255166]
["bitfinex","SOLUSD",1744799591070,53.41388447,125.61,125.56,22.35658419]
["bitfinex","SOLUSD",1744799591564,14.39255166,125.6,125.56,22.35658419]
["bitfinex","SOLUSD",1744799592060,39.02133281,125.61,125.56,22.35658419]
["bitfinex","SOLUSD",1744799592266,53.41388447,125.61,125.56,22.35658419]
["bitfinex","SOLUSD",1744799593365,14.39255166,125.59,125.55,14.45555166]
["bitfinex","SOLUSD",1744799593664,14.39255166,125.6,125.55,22.42032748]
["bitfinex","SOLUSD",1744799593868,53.41388447,125.61,125.56,14.39255166]
["bitfinex","SOLUSD",1744799594374,14.39255166,125.6,125.56,14.39255166]
["bitfinex","SOLUSD",1744799594564,14.39255166,125.6,125.55,22.42032748]
["bitfinex","SOLUSD",1744799595466,22.35433761,125.6,125.55,22.42032748]
["bitfinex","SOLUSD",1744799597868,14.39255166,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799599362,14.39255166,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799599951,22.35675845,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799604181,22.3556031,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799604352,38.64964886,125.59,125.55,14.45555166]
["bitfinex","SOLUSD",1744799604353,42.35528855,125.59,125.55,14.45555166]
["bitfinex","SOLUSD",1744799604754,27.96273689,125.59,125.55,14.45555166]
["bitfinex","SOLUSD",1744799605275,27.96273689,125.59,125.55,9.26984745]
["bitfinex","SOLUSD",1744799605977,37.16958434,125.59,125.55,9.26984745]
["bitfinex","SOLUSD",1744799606274,9.20684745,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799608377,17.17014724,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799610977,9.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799611173,17.17014724,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799613077,9.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799613258,29.20684745,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799613459,9.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799614681,9.20684745,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799615264,17.17082886,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799615870,9.20684745,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799616183,120.07021397,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799617185,17.17082134,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799619081,9.20684745,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799619466,17.17082134,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799629283,27.96333436,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799629486,37.17018181,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799629681,27.96333436,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799629997,37.17018181,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799631086,9.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799631999,37.17018181,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799635215,27.96333436,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799635381,7.96241738,125.59,125.56,9.20684745]
["bitfinex","SOLUSD",1744799635793,33.96205113,125.6,125.56,9.20684745]
["bitfinex","SOLUSD",1744799635998,7.96205113,125.6,125.56,9.20684745]
["bitfinex","SOLUSD",1744799636604,39.02147373,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799636811,19.02147373,125.61,125.57,17.17050448]
["bitfinex","SOLUSD",1744799637212,11.06,125.61,125.57,17.17050448]
["bitfinex","SOLUSD",1744799637522,28.22813629,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799638193,9.20684745,125.6,125.55,18.76739376]
["bitfinex","SOLUSD",1744799639330,17.16879493,125.6,125.56,9.20684745]
["bitfinex","SOLUSD",1744799639633,48.22831941,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799639810,39.02147196,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799640495,11.06,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799640830,7.96127607,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799641024,9.20684745,125.59,125.55,1.5959]
["bitfinex","SOLUSD",1744799641629,7.96305144,125.58,125.55,1.5959]
["bitfinex","SOLUSD",1744799644529,9.20684745,125.58,125.55,1.5959]
["bitfinex","SOLUSD",1744799644933,9.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799645229,9.20684745,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799647225,17.1704353,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799650533,17.170879,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799651967,37.170879,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799652242,9.20684745,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799652408,29.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799652613,17.17018109,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799655039,103.04216157,125.59,125.55,9.26984745]
["bitfinex","SOLUSD",1744799655040,37.16953557,125.59,125.55,9.26984745]
["bitfinex","SOLUSD",1744799655236,37.16953557,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799655419,9.20684745,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799656545,17.17053304,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799656737,9.20684745,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799656929,17.17053304,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799659647,108.9,125.6,125.56,9.20684745]
["bitfinex","SOLUSD",1744799659847,35.20684745,125.6,125.56,9.20684745]
["bitfinex","SOLUSD",1744799660135,26.0,125.6,125.56,9.20684745]
["bitfinex","SOLUSD",1744799660850,55.81772878,125.61,125.56,9.20684745]
["bitfinex","SOLUSD",1744799662542,55.81772878,125.61,125.56,17.17110473]
["bitfinex","SOLUSD",1744799662958,9.20684745,125.6,125.56,7.96425728]
["bitfinex","SOLUSD",1744799663441,9.20684745,125.59,125.55,17.23461136]
["bitfinex","SOLUSD",1744799663643,9.20684745,125.59,125.55,8.02776391]
["bitfinex","SOLUSD",1744799664336,9.20684745,125.58,125.55,8.02776391]
["bitfinex","SOLUSD",1744799664519,9.20684745,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799664725,9.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799665147,9.20684745,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799669315,29.20684745,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799672449,29.20684745,125.59,125.55,9.26984745]
["bitfinex","SOLUSD",1744799674253,20.0,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744799674458,82.9,125.6,125.56,17.17116729]
["bitfinex","SOLUSD",1744799674632,55.81792978,125.61,125.56,17.17116729]
["bitfinex","SOLUSD",1744799675629,9.20684745,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744799678251,17.16870759,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744799678655,17.16867772,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744799679041,9.20684745,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744799680443,9.34900902,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799680652,9.20684745,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799682940,29.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799688273,37.1705343,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799690359,29.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799690563,20.0,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799700379,11.06,125.6,125.55,9.26984745]
["bitfinex","SOLUSD",1744799700581,11.06,125.6,125.56,9.20684745]
["bitfinex","SOLUSD",1744799701875,19.02194904,125.6,125.56,9.20684745]
["bitfinex","SOLUSD",1744799702062,28.22879649,125.6,125.56,17.17097323]
["bitfinex","SOLUSD",1744799702376,28.22879649,125.6,125.55,17.23451642]
["bitfinex","SOLUSD",1744799702578,9.20684745,125.59,125.55,8.02766897]
["bitfinex","SOLUSD",1744799702767,9.20684745,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799703174,29.20684745,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799704079,9.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799704379,9.20684745,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799704582,9.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799705577,17.17062192,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799708373,17.16989889,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799708879,9.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799709378,17.17059708,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799709559,7.96331309,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799709760,17.17016054,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799712161,17.17094027,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799712366,7.96409282,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799712685,20.0,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799712870,82.9,125.6,125.58,9.20684745]
["bitfinex","SOLUSD",1744799713071,20.0,125.61,125.58,9.20684745]
["bitfinex","SOLUSD",1744799713463,63.1968655,125.63,125.59,9.20684745]
["bitfinex","SOLUSD",1744799713662,27.99001805,125.63,125.6,9.20684745]
["bitfinex","SOLUSD",1744799714059,0.03,125.63,125.62,9.20684745]
["bitfinex","SOLUSD",1744799714389,0.03,125.63,125.61,10.84504745]
["bitfinex","SOLUSD",1744799714983,0.03,125.63,125.61,18.80617234]
["bitfinex","SOLUSD",1744799715165,0.03,125.63,125.62,9.20684745]
["bitfinex","SOLUSD",1744799715672,0.03,125.63,125.61,18.80617234]
["bitfinex","SOLUSD",1744799715867,0.03,125.63,125.59,6.5486]
["bitfinex","SOLUSD",1744799716065,0.03,125.63,125.6,9.20684745]
["bitfinex","SOLUSD",1744799717088,0.03,125.63,125.61,9.20684745]
["bitfinex","SOLUSD",1744799720086,0.03,125.63,125.61,17.1678789]
["bitfinex","SOLUSD",1744799720273,0.03,125.63,125.61,9.20684745]
["bitfinex","SOLUSD",1744799721298,0.03,125.63,125.62,9.20684745]
["bitfinex","SOLUSD",1744799721966,0.03,125.63,125.61,17.16796495]
["bitfinex","SOLUSD",1744799722696,0.03,125.63,125.61,9.20684745]
["bitfinex","SOLUSD",1744799722991,0.03,125.63,125.59,7.96223472]
["bitfinex","SOLUSD",1744799723298,9.20684745,125.62,125.58,1.6458]
["bitfinex","SOLUSD",1744799724167,17.1677586,125.62,125.58,1.6458]
["bitfinex","SOLUSD",1744799724787,9.20684745,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799725373,9.20684745,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799725995,29.20684745,125.6,125.55,17.23473177]
["bitfinex","SOLUSD",1744799726292,43.1683066,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799726495,9.20684745,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799727497,17.1680763,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799728992,17.1680763,125.61,125.56,9.20684745]
["bitfinex","SOLUSD",1744799729195,9.20684745,125.59,125.55,9.26984745]
["bitfinex","SOLUSD",1744799729695,9.20684745,125.59,125.55,17.2347989]
["bitfinex","SOLUSD",1744799731874,17.16927012,125.59,125.55,17.2347989]
["bitfinex","SOLUSD",1744799732169,17.16927012,125.59,125.55,9.26984745]
["bitfinex","SOLUSD",1744799732376,9.20684745,125.59,125.55,17.2345835]
["bitfinex","SOLUSD",1744799733582,37.16886741,125.6,125.55,17.2345835]
["bitfinex","SOLUSD",1744799734779,37.16886741,125.6,125.56,9.20684745]
["bitfinex","SOLUSD",1744799735813,0.03,125.63,125.59,9.20684745]
["bitfinex","SOLUSD",1744799736591,7.98991923,125.63,125.59,9.20684745]
["bitfinex","SOLUSD",1744799736787,17.19676668,125.63,125.59,17.16917411]
["bitfinex","SOLUSD",1744799737392,9.23684745,125.63,125.59,17.16917411]
["bitfinex","SOLUSD",1744799738419,0.03,125.63,125.59,17.16917411]
["bitfinex","SOLUSD",1744799739308,0.03,125.63,125.6,9.20684745]
["bitfinex","SOLUSD",1744799739501,0.03,125.63,125.61,9.20684745]
["bitfinex","SOLUSD",1744799741217,0.03,125.63,125.57,27.87289957]
["bitfinex","SOLUSD",1744799741514,0.03,125.63,125.6,17.16849355]
["bitfinex","SOLUSD",1744799742084,0.03,125.63,125.62,9.20684745]
["bitfinex","SOLUSD",1744799743304,0.03,125.63,125.62,17.16736329]
["bitfinex","SOLUSD",1744799744018,0.03,125.63,125.59,27.6529]
["bitfinex","SOLUSD",1744799744189,0.03,125.63,125.6,17.16863088]
["bitfinex","SOLUSD",1744799744586,0.03,125.63,125.58,19.90716935]
["bitfinex","SOLUSD",1744799744587,9.23684745,125.63,125.58,9.20684745]
["bitfinex","SOLUSD",1744799744791,9.20684745,125.6,125.56,17.17100132]
["bitfinex","SOLUSD",1744799745014,9.20684745,125.6,125.56,7.96415387]
["bitfinex","SOLUSD",1744799745212,9.20684745,125.59,125.55,20.30984745]
["bitfinex","SOLUSD",1744799745401,17.16967282,125.59,125.55,9.26984745]
["bitfinex","SOLUSD",1744799745590,17.16967282,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799748522,9.20684745,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799748706,7.96282537,125.59,125.55,0.063]
["bitfinex","SOLUSD",1744799748707,9.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799749224,9.20684745,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799749615,37.16884689,125.6,125.56,9.20684745]
["bitfinex","SOLUSD",1744799750004,37.16884689,125.6,125.55,17.23478126]
["bitfinex","SOLUSD",1744799750228,9.20684745,125.59,125.55,17.23478126]
["bitfinex","SOLUSD",1744799750601,37.16884689,125.6,125.55,17.23478126]
["bitfinex","SOLUSD",1744799751533,7.96067666,125.62,125.57,9.20684745]
["bitfinex","SOLUSD",1744799751698,17.16752411,125.62,125.57,9.20684745]
["bitfinex","SOLUSD",1744799752195,9.20684745,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799753122,9.20684745,125.61,125.56,17.17053966]
["bitfinex","SOLUSD",1744799753929,17.16836531,125.61,125.56,17.17053966]
["bitfinex","SOLUSD",1744799754634,7.96151786,125.61,125.56,17.17053966]
["bitfinex","SOLUSD",1744799754822,17.16836531,125.61,125.56,17.17053966]
["bitfinex","SOLUSD",1744799755705,17.16836531,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799755906,17.1676353,125.62,125.58,9.20684745]
["bitfinex","SOLUSD",1744799756904,9.20684745,125.62,125.55,27.9403397]
["bitfinex","SOLUSD",1744799757108,17.16754629,125.62,125.58,9.20684745]
["bitfinex","SOLUSD",1744799757629,71.60621115,125.63,125.58,9.20684745]
["bitfinex","SOLUSD",1744799757921,80.8130586,125.63,125.58,17.16975521]
["bitfinex","SOLUSD",1744799758105,9.20684745,125.62,125.58,17.16975521]
["bitfinex","SOLUSD",1744799758300,9.20684745,125.62,125.58,7.96290776]
["bitfinex","SOLUSD",1744799758512,9.20684745,125.62,125.57,17.17024972]
["bitfinex","SOLUSD",1744799758713,9.20684745,125.61,125.57,17.17024972]
["bitfinex","SOLUSD",1744799759230,9.20684745,125.62,125.57,17.17024972]
["bitfinex","SOLUSD",1744799759932,17.16799704,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799760230,17.16799704,125.61,125.56,17.1709112]
["bitfinex","SOLUSD",1744799760601,17.16799704,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799761021,17.16799704,125.61,125.56,9.20684745]
["bitfinex","SOLUSD",1744799761743,9.20684745,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799762220,9.20684745,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799763235,7.96380254,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799763434,27.96330974,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799763610,92.10684745,125.6,125.55,9.26984745]
["bitfinex","SOLUSD",1744799763808,46.0,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799764014,26.0,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799765540,33.96129849,125.61,125.57,17.17027595]
["bitfinex","SOLUSD",1744799765917,43.16814594,125.61,125.57,9.20684745]
["bitfinex","SOLUSD",1744799767028,63.16814594,125.61,125.56,9.20684745]
["bitfinex","SOLUSD",1744799767238,14.38614455,125.6,125.55,22.4139266]
["bitfinex","SOLUSD",1744799767444,14.38614455,125.6,125.56,14.38614455]
["bitfinex","SOLUSD",1744799767613,22.34818407,125.6,125.55,0.063]
["bitfinex","SOLUSD",1744799767942,14.38614455,125.59,125.55,14.44914455]
["bitfinex","SOLUSD",1744799769438,14.38614455,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799769732,7.9641334,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799770217,22.35027795,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799770420,14.38614455,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799770729,33.17795498,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799771823,41.14227482,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799773248,45.04842522,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799775727,42.35013146,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799776543,14.38614455,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799776844,22.35046439,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799777140,41.14227482,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799777516,45.16067972,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799779232,42.35007401,125.57,125.55,0.063]
["bitfinex","SOLUSD",1744799779547,14.38614455,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799780343,26.29397486,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799781038,22.35046439,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799782435,7.96431984,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799782652,22.35046439,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799783845,45.10530353,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799787339,7.96431984,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799788143,22.35046439,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799788646,26.40512138,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799788861,22.35046439,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799789145,17.17704947,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799792121,119.92,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799792531,129.13272963,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799793457,54.19601201,125.58,125.55,0.063]
["bitfinex","SOLUSD",1744799795746,9.21272963,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799799138,17.17704947,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799800532,35.9688599,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799802158,35.82669833,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799802344,35.9688599,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799802758,17.17704947,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799803667,7.96431984,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799804869,17.17704947,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799807762,35.82669833,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799808066,35.9688599,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799810663,7.96431984,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799811166,17.17704947,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799819347,7.96431984,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799820074,17.17704947,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799821990,118.8688599,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799822166,69.9289599,125.56,125.55,0.063]
["bitfinex","SOLUSD",1744799822482,69.9289599,125.56,125.54,0.063]
["bitfinex","SOLUSD",1744799822483,20.0,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799822686,112.11272963,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799824281,120.07768383,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799827601,110.8649542,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799828169,20.0,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799829896,90.8633305,125.58,125.54,10.88002963]
["bitfinex","SOLUSD",1744799830100,20.0,125.62,125.57,9.21272963]
["bitfinex","SOLUSD",1744799830304,0.03,125.63,125.61,9.21272963]
["bitfinex","SOLUSD",1744799831192,0.03,125.63,125.59,1.6043]
["bitfinex","SOLUSD",1744799831496,0.03,125.63,125.6,9.21272963]
["bitfinex","SOLUSD",1744799833103,7.98988219,125.63,125.6,9.21272963]
["bitfinex","SOLUSD",1744799833801,7.98988219,125.63,125.59,10.81702963]
["bitfinex","SOLUSD",1744799834299,7.98988219,125.63,125.59,1.6043]
["bitfinex","SOLUSD",1744799834497,7.98988219,125.63,125.59,10.81702963]
["bitfinex","SOLUSD",1744799839200,17.20261182,125.63,125.58,9.21272963]
["bitfinex","SOLUSD",1744799839608,17.20261182,125.63,125.58,17.1757091]
["bitfinex","SOLUSD",1744799841781,9.21272963,125.62,125.57,7.96350894]
["bitfinex","SOLUSD",1744799842010,9.21272963,125.6,125.56,1.5099]
["bitfinex","SOLUSD",1744799842179,9.21272963,125.6,125.56,10.72262963]
["bitfinex","SOLUSD",1744799842383,9.21272963,125.59,125.56,1.5099]
["bitfinex","SOLUSD",1744799842606,9.21272963,125.58,125.54,9.27572963]
["bitfinex","SOLUSD",1744799842991,9.21272963,125.59,125.54,9.27572963]
["bitfinex","SOLUSD",1744799843306,9.21272963,125.59,125.55,9.21272963]
["bitfinex","SOLUSD",1744799843491,17.17530486,125.59,125.55,9.21272963]
["bitfinex","SOLUSD",1744799843888,37.17478141,125.6,125.55,17.17753228]
["bitfinex","SOLUSD",1744799844091,37.17355649,125.62,125.57,9.21272963]
["bitfinex","SOLUSD",1744799844293,7.96082686,125.62,125.58,9.21272963]
["bitfinex","SOLUSD",1744799844901,17.17355649,125.62,125.58,9.21272963]
["bitfinex","SOLUSD",1744799845211,37.17355649,125.62,125.57,9.21272963]
["bitfinex","SOLUSD",1744799846008,9.21272963,125.61,125.57,9.21272963]
["bitfinex","SOLUSD",1744799847015,9.21272963,125.61,125.57,17.17637224]
["bitfinex","SOLUSD",1744799847317,37.17355649,125.62,125.57,17.17637224]
["bitfinex","SOLUSD",1744799849115,37.17355649,125.62,125.55,27.8773397]
["bitfinex","SOLUSD",1744799849308,9.21272963,125.6,125.55,17.17768383]
["bitfinex","SOLUSD",1744799850821,9.21272963,125.6,125.56,9.21272963]
["bitfinex","SOLUSD",1744799851618,17.17479954,125.6,125.56,9.21272963]
["bitfinex","SOLUSD",1744799852218,17.17479954,125.6,125.56,17.17698832]
["bitfinex","SOLUSD",1744799853634,17.17479954,125.6,125.56,9.21272963]
["bitfinex","SOLUSD",1744799854047,17.17479954,125.6,125.55,9.21272963]
["bitfinex","SOLUSD",1744799854048,9.21272963,125.59,125.55,9.21272963]
["bitfinex","SOLUSD",1744799854233,27.96206991,125.6,125.55,9.21272963]
["bitfinex","SOLUSD",1744799854537,37.17479954,125.6,125.55,9.21272963]
["bitfinex","SOLUSD",1744799855045,9.21272963,125.58,125.54,9.27572963]
["bitfinex","SOLUSD",1744799855234,9.21272963,125.58,125.54,17.24131147]
["bitfinex","SOLUSD",1744799856435,27.96203928,125.6,125.54,17.24131147]
["bitfinex","SOLUSD",1744799856641,27.96071934,125.62,125.58,9.21272963]
["bitfinex","SOLUSD",1744799856823,35.24272963,125.63,125.59,9.21272963]
["bitfinex","SOLUSD",1744799857430,29.21272963,125.62,125.58,1.6463]
["bitfinex","SOLUSD",1744799857739,9.21272963,125.61,125.58,1.6463]
["bitfinex","SOLUSD",1744799858414,9.21272963,125.6,125.55,7.9649542]
["bitfinex","SOLUSD",1744799858614,9.21272963,125.6,125.56,9.21272963]
["bitfinex","SOLUSD",1744799859437,7.96139042,125.61,125.56,9.21272963]
["bitfinex","SOLUSD",1744799859743,17.17412005,125.61,125.57,9.21272963]
["bitfinex","SOLUSD",1744799860845,118.14272963,125.63,125.59,9.21272963]
["bitfinex","SOLUSD",1744799861048,35.24272963,125.63,125.59,9.21272963]
["bitfinex","SOLUSD",1744799861220,43.20289369,125.63,125.59,9.21272963]
["bitfinex","SOLUSD",1744799861723,9.21272963,125.61,125.57,9.21272963]
["bitfinex","SOLUSD",1744799861927,9.21272963,125.61,125.56,17.17676926]
["bitfinex","SOLUSD",1744799863653,9.21272963,125.57,125.54,0.063]
["bitfinex","SOLUSD",1744799863826,9.21272963,125.56,125.54,0.063]
["bitfinex","SOLUSD",1744799864524,9.21272963,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799864725,9.21272963,125.56,125.54,0.063]
["bitfinex","SOLUSD",1744799866552,17.17712722,125.56,125.54,0.063]
["bitfinex","SOLUSD",1744799867557,9.21272963,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799867738,17.17712722,125.56,125.54,0.063]
["bitfinex","SOLUSD",1744799868141,9.21272963,125.56,125.54,0.063]
["bitfinex","SOLUSD",1744799870142,17.17723033,125.56,125.54,0.063]
["bitfinex","SOLUSD",1744799870655,9.21272963,125.56,125.54,0.063]
["bitfinex","SOLUSD",1744799875934,17.17673375,125.57,125.54,0.063]
["bitfinex","SOLUSD",1744799876545,9.21272963,125.56,125.54,0.063]
["bitfinex","SOLUSD",1744799878847,29.21272963,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799879965,17.17745992,125.56,125.54,0.063]
["bitfinex","SOLUSD",1744799880866,9.21272963,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799881264,29.21272963,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799882364,48.00454006,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799883053,55.96949426,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799884574,20.0,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799885363,37.17768383,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799885966,55.96949426,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799886765,46.75676463,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799886969,37.17768383,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799888669,29.21272963,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799889172,37.17768383,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799890943,55.96949426,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799893674,37.17768383,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799895244,81.96949426,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799895450,164.86949426,125.55,125.54,0.063]
["bitfinex","SOLUSD",1744799897189,44.64964886,125.52,125.51,0.063]
["bitfinex","SOLUSD",1744799897380,54.00454006,125.52,125.51,0.063]
["bitfinex","SOLUSD",1744799897565,61.97139793,125.52,125.51,0.063]
["bitfinex","SOLUSD",1744799899663,72.97139793,125.52,125.51,0.063]
["bitfinex","SOLUSD",1744799900863,109.82231645,125.52,125.51,0.063]
["bitfinex","SOLUSD",1744799901675,20.0,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744799901980,29.21272963,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744799902368,33.11259342,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744799903775,41.08072091,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744799903972,59.73036977,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744799904181,94.05263134,125.5,125.49,0.063]
["bitfinex","SOLUSD",1744799905576,28.00454006,125.49,125.48,0.063]
["bitfinex","SOLUSD",1744799906086,26.0,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744799906287,46.21272963,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744799907267,65.00454006,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744799907772,46.21272963,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744799907988,54.1827623,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744799908193,20.21272963,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744799908387,23.89986379,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744799908589,33.11259342,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744799909182,9.21272963,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744799909375,17.181692,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744799909582,9.21272963,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744799909787,27.96826638,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744799909998,20.21272963,125.51,125.47,10.79052963]
["bitfinex","SOLUSD",1744799910399,20.21272963,125.51,125.47,1.5778]
["bitfinex","SOLUSD",1744799910601,9.21272963,125.5,125.47,1.5778]
["bitfinex","SOLUSD",1744799911794,20.21272963,125.51,125.47,18.7604847]
["bitfinex","SOLUSD",1744799913103,11.0,125.51,125.47,18.7604847]
["bitfinex","SOLUSD",1744799914601,7.9658569,125.54,125.5,9.21272963]
["bitfinex","SOLUSD",1744799914980,48.17778218,125.55,125.51,9.21272963]
["bitfinex","SOLUSD",1744799915191,11.0,125.55,125.52,9.21272963]
["bitfinex","SOLUSD",1744799915402,20.21272963,125.55,125.52,1.6495]
["bitfinex","SOLUSD",1744799917245,25.39552912,125.55,125.52,1.6495]
["bitfinex","SOLUSD",1744799917706,11.0,125.55,125.52,1.6495]
["bitfinex","SOLUSD",1744799926398,18.96506758,125.55,125.52,1.6495]
["bitfinex","SOLUSD",1744799926609,33.3605967,125.55,125.52,1.6495]
["bitfinex","SOLUSD",1744799926907,33.3605967,125.55,125.5,22.36337157]
["bitfinex","SOLUSD",1744799928180,25.39552912,125.55,125.5,22.36337157]
["bitfinex","SOLUSD",1744799928920,25.39552912,125.55,125.51,14.39552912]
["bitfinex","SOLUSD",1744799929422,33.36057362,125.55,125.5,22.36337157]
["bitfinex","SOLUSD",1744799930123,22.36057362,125.55,125.5,22.36337157]
["bitfinex","SOLUSD",1744799930407,14.39552912,125.53,125.49,23.94968027]
["bitfinex","SOLUSD",1744799930598,42.36057362,125.55,125.5,14.39552912]
["bitfinex","SOLUSD",1744799931512,42.36057362,125.55,125.5,22.36320441]
["bitfinex","SOLUSD",1744799932227,7.96434442,125.56,125.51,14.39552912]
["bitfinex","SOLUSD",1744799932396,14.39552912,125.56,125.52,14.39552912]
["bitfinex","SOLUSD",1744799932598,38.96390756,125.57,125.52,14.39552912]
["bitfinex","SOLUSD",1744799932599,53.35943668,125.57,125.52,14.39552912]
["bitfinex","SOLUSD",1744799932903,14.39552912,125.56,125.51,14.39552912]
["bitfinex","SOLUSD",1744799933610,14.39552912,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744799933818,53.35943668,125.57,125.52,22.36238699]
["bitfinex","SOLUSD",1744799937317,38.96390756,125.57,125.52,22.36238699]
["bitfinex","SOLUSD",1744799937512,53.35943668,125.57,125.52,22.36238699]
["bitfinex","SOLUSD",1744799939115,48.17461737,125.57,125.52,17.17756768]
["bitfinex","SOLUSD",1744799940114,11.0,125.57,125.53,9.21070981]
["bitfinex","SOLUSD",1744799940320,20.21070981,125.57,125.54,1.6116]
["bitfinex","SOLUSD",1744799942325,28.17448176,125.57,125.54,1.6116]
["bitfinex","SOLUSD",1744799943224,28.17448176,125.57,125.52,17.17727316]
["bitfinex","SOLUSD",1744799943412,9.21070981,125.56,125.52,17.17727316]
["bitfinex","SOLUSD",1744799944503,17.17504615,125.56,125.52,17.17727316]
["bitfinex","SOLUSD",1744799944704,17.17504615,125.56,125.52,7.96656335]
["bitfinex","SOLUSD",1744799946622,17.17504615,125.56,125.51,18.82360355]
["bitfinex","SOLUSD",1744799947301,9.21070981,125.56,125.51,18.82360355]
["bitfinex","SOLUSD",1744799947505,38.96398863,125.57,125.52,9.21070981]
["bitfinex","SOLUSD",1744799947703,48.17469844,125.57,125.52,9.21070981]
["bitfinex","SOLUSD",1744799948312,48.17469844,125.57,125.51,9.61289374]
["bitfinex","SOLUSD",1744799948518,48.17469844,125.57,125.52,17.17736411]
["bitfinex","SOLUSD",1744799949025,48.17469844,125.57,125.51,18.823611]
["bitfinex","SOLUSD",1744799949026,9.21070981,125.55,125.51,18.823611]
["bitfinex","SOLUSD",1744799950534,17.1756517,125.56,125.51,18.823611]
["bitfinex","SOLUSD",1744799952530,48.17471201,125.57,125.52,9.21070981]
["bitfinex","SOLUSD",1744799952835,9.21070981,125.56,125.51,18.823611]
["bitfinex","SOLUSD",1744799953927,28.17471201,125.57,125.52,9.21070981]
["bitfinex","SOLUSD",1744799954233,138.11070981,125.59,125.54,9.21070981]
["bitfinex","SOLUSD",1744799954435,9.21070981,125.58,125.54,9.21070981]
["bitfinex","SOLUSD",1744799955116,17.17395678,125.58,125.53,23.48599742]
["bitfinex","SOLUSD",1744799955635,9.21070981,125.57,125.52,9.21070981]
["bitfinex","SOLUSD",1744799955826,9.21070981,125.56,125.51,10.85640981]
["bitfinex","SOLUSD",1744799956532,9.21070981,125.56,125.51,18.82357317]
["bitfinex","SOLUSD",1744799958040,17.17507586,125.56,125.51,18.82357317]
["bitfinex","SOLUSD",1744799958336,17.17507586,125.56,125.51,9.61286336]
["bitfinex","SOLUSD",1744799958511,17.17507586,125.56,125.51,18.82357317]
["bitfinex","SOLUSD",1744799959034,9.21070981,125.54,125.51,1.6457]
["bitfinex","SOLUSD",1744799959412,9.21070981,125.54,125.51,9.61311382]
["bitfinex","SOLUSD",1744799959640,9.21070981,125.53,125.48,12.6413]
["bitfinex","SOLUSD",1744799959940,9.21070981,125.49,125.48,1.6413]
["bitfinex","SOLUSD",1744799960120,20.0,125.53,125.48,1.6413]
["bitfinex","SOLUSD",1744799960121,9.21070981,125.51,125.48,1.6413]
["bitfinex","SOLUSD",1744799963038,17.17828463,125.51,125.48,1.6413]
["bitfinex","SOLUSD",1744799966345,17.17828463,125.51,125.48,1.6413]
["bitfinex","SOLUSD",1744799968547,9.21070981,125.51,125.48,1.6413]
["bitfinex","SOLUSD",1744799968844,7.96719156,125.52,125.48,9.61067396]
["bitfinex","SOLUSD",1744799968845,9.21070981,125.52,125.48,9.61067396]
["bitfinex","SOLUSD",1744799969822,17.17780818,125.52,125.48,9.61067396]
["bitfinex","SOLUSD",1744799971124,17.17780818,125.52,125.48,1.6413]
["bitfinex","SOLUSD",1744799972343,9.21070981,125.51,125.48,1.6413]
["bitfinex","SOLUSD",1744799973347,17.17830597,125.51,125.48,1.6413]
["bitfinex","SOLUSD",1744799973548,17.17789855,125.52,125.48,1.6413]
["bitfinex","SOLUSD",1744799974150,17.17789855,125.52,125.48,10.85200981]
["bitfinex","SOLUSD",1744799974455,17.17789855,125.52,125.48,1.6413]
["bitfinex","SOLUSD",1744799975159,7.96718874,125.52,125.48,1.6413]
["bitfinex","SOLUSD",1744799975454,17.17789855,125.52,125.48,1.6413]
["bitfinex","SOLUSD",1744799975653,17.17856475,125.51,125.48,1.6413]
["bitfinex","SOLUSD",1744799976245,9.21070981,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744799978058,7.96876245,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744799979169,17.17947226,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744799979475,17.17911215,125.5,125.46,9.27370981]
["bitfinex","SOLUSD",1744799980363,110.8677277,125.51,125.47,9.21070981]
["bitfinex","SOLUSD",1744799980745,120.07843751,125.51,125.47,9.21070981]
["bitfinex","SOLUSD",1744799981870,9.21070981,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744799982165,7.96876245,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744799992773,17.17914576,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744799992953,9.21070981,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744799994058,17.17914576,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744800002287,9.21070981,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744800002778,9.21070981,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744800003285,17.18025274,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744800004888,7.96954293,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744800005589,17.18025274,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744800005894,9.21070981,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800006888,27.96905014,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744800007391,37.17975995,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744800007786,20.0,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744800007996,20.0,125.49,125.46,9.27370981]
["bitfinex","SOLUSD",1744800009093,27.96881005,125.49,125.46,9.27370981]
["bitfinex","SOLUSD",1744800010495,38.94806621,125.51,125.46,17.24418402]
["bitfinex","SOLUSD",1744800010794,48.15877602,125.51,125.46,18.83958402]
["bitfinex","SOLUSD",1744800011372,10.98,125.51,125.49,9.21070981]
["bitfinex","SOLUSD",1744800012289,10.98,125.51,125.48,9.21070981]
["bitfinex","SOLUSD",1744800013583,10.98,125.51,125.47,17.18037217]
["bitfinex","SOLUSD",1744800016590,10.98,125.51,125.48,17.18010654]
["bitfinex","SOLUSD",1744800017089,30.98,125.55,125.5,9.21070981]
["bitfinex","SOLUSD",1744800017301,27.96527717,125.55,125.51,9.21070981]
["bitfinex","SOLUSD",1744800018487,7.99440082,125.56,125.52,9.21070981]
["bitfinex","SOLUSD",1744800018696,0.03,125.56,125.53,9.21070981]
["bitfinex","SOLUSD",1744800021305,29.21070981,125.54,125.49,7.96855625]
["bitfinex","SOLUSD",1744800021513,9.21070981,125.53,125.49,7.96855625]
["bitfinex","SOLUSD",1744800021679,9.21070981,125.53,125.48,17.17990318]
["bitfinex","SOLUSD",1744800022321,20.0,125.54,125.48,17.17990318]
["bitfinex","SOLUSD",1744800022322,9.21070981,125.52,125.48,17.17990318]
["bitfinex","SOLUSD",1744800022804,9.21070981,125.5,125.47,1.6099]
["bitfinex","SOLUSD",1744800023193,9.21070981,125.51,125.47,1.6099]
["bitfinex","SOLUSD",1744800023591,9.21070981,125.5,125.47,1.6099]
["bitfinex","SOLUSD",1744800026006,7.9680056,125.51,125.47,1.6099]
["bitfinex","SOLUSD",1744800026007,17.17871541,125.51,125.47,1.6099]
["bitfinex","SOLUSD",1744800026401,9.21070981,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744800026591,9.21070981,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744800026801,20.0,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744800026802,9.21070981,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744800028081,17.18063676,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744800039127,37.17910829,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744800039419,17.17910829,125.5,125.46,9.27370981]
["bitfinex","SOLUSD",1744800040129,17.17910829,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744800042399,17.17910829,125.5,125.46,9.27370981]
["bitfinex","SOLUSD",1744800042601,7.96839848,125.5,125.46,9.27370981]
["bitfinex","SOLUSD",1744800043719,36.98,125.53,125.48,9.21070981]
["bitfinex","SOLUSD",1744800043902,7.9671533,125.52,125.48,9.21070981]
["bitfinex","SOLUSD",1744800045005,20.0,125.54,125.49,9.21070981]
["bitfinex","SOLUSD",1744800045221,29.21070981,125.54,125.49,9.21070981]
["bitfinex","SOLUSD",1744800046222,37.17658957,125.54,125.49,17.17923845]
["bitfinex","SOLUSD",1744800047327,27.96587976,125.54,125.49,17.17923845]
["bitfinex","SOLUSD",1744800047518,37.17658957,125.54,125.49,17.17923845]
["bitfinex","SOLUSD",1744800048224,7.96522753,125.55,125.5,9.21070981]
["bitfinex","SOLUSD",1744800048424,17.17593734,125.55,125.5,9.21070981]
["bitfinex","SOLUSD",1744800049724,9.21070981,125.54,125.49,9.21070981]
["bitfinex","SOLUSD",1744800050627,9.21070981,125.53,125.48,7.96939751]
["bitfinex","SOLUSD",1744800050827,9.21070981,125.52,125.48,17.18010732]
["bitfinex","SOLUSD",1744800051122,9.21070981,125.52,125.48,9.21070981]
["bitfinex","SOLUSD",1744800051329,9.21070981,125.5,125.47,1.5811]
["bitfinex","SOLUSD",1744800051723,17.17912177,125.5,125.47,1.5811]
["bitfinex","SOLUSD",1744800052352,9.21070981,125.49,125.46,11.043]
["bitfinex","SOLUSD",1744800052631,9.21070981,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744800053129,17.17962382,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744800053826,7.96891401,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744800056209,17.17916334,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744800056419,29.21070981,125.52,125.47,9.21070981]
["bitfinex","SOLUSD",1744800057533,37.17788128,125.52,125.47,17.1806416]
["bitfinex","SOLUSD",1744800060330,37.17788128,125.52,125.48,9.21070981]
["bitfinex","SOLUSD",1744800060809,28.15720405,125.53,125.49,9.21070981]
["bitfinex","SOLUSD",1744800061017,18.94649424,125.53,125.49,9.21070981]
["bitfinex","SOLUSD",1744800061437,7.96649424,125.53,125.49,9.21070981]
["bitfinex","SOLUSD",1744800061736,37.17661366,125.54,125.5,9.21070981]
["bitfinex","SOLUSD",1744800062035,37.17661366,125.54,125.49,9.21070981]
["bitfinex","SOLUSD",1744800062432,37.17661366,125.54,125.5,9.21070981]
["bitfinex","SOLUSD",1744800064134,17.17661366,125.54,125.5,9.21070981]
["bitfinex","SOLUSD",1744800064329,18.94503673,125.55,125.5,7.96795314]
["bitfinex","SOLUSD",1744800064526,10.98,125.55,125.53,9.21070981]
["bitfinex","SOLUSD",1744800064732,17.20517257,125.56,125.52,9.21070981]
["bitfinex","SOLUSD",1744800064931,37.20517257,125.56,125.51,9.21070981]
["bitfinex","SOLUSD",1744800065129,9.21070981,125.55,125.5,17.17866295]
["bitfinex","SOLUSD",1744800066141,17.1758855,125.55,125.5,17.17866295]
["bitfinex","SOLUSD",1744800068341,17.1758855,125.55,125.5,9.21070981]
["bitfinex","SOLUSD",1744800068543,9.21070981,125.54,125.49,43.17917417]
["bitfinex","SOLUSD",1744800068921,9.21070981,125.52,125.48,29.67990736]
["bitfinex","SOLUSD",1744800069116,9.21070981,125.52,125.48,1.5202]
["bitfinex","SOLUSD",1744800069424,9.21070981,125.51,125.47,17.18057096]
["bitfinex","SOLUSD",1744800070238,17.17838089,125.51,125.47,17.18057096]
["bitfinex","SOLUSD",1744800074034,9.21070981,125.5,125.46,0.063]
["bitfinex","SOLUSD",1744800074345,9.21070981,125.49,125.46,0.063]
["bitfinex","SOLUSD",1744800074723,9.21070981,125.48,125.46,0.063]
["bitfinex","SOLUSD",1744800074918,9.21070981,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800075642,29.21070981,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800076034,55.97255291,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800080536,46.7618431,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800080836,55.97255291,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800082268,29.21070981,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800082447,20.0,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800082649,27.97003267,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800082950,37.18074248,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800083152,27.97003267,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800083334,37.18074248,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800085169,29.21070981,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800085747,37.18074248,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800090064,55.97255291,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800092574,138.87255291,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800092759,145.37605291,125.47,125.46,0.063]
["bitfinex","SOLUSD",1744800098084,26.0,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744800098286,35.21070981,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744800098673,54.00252024,125.46,125.45,1e-08]
["bitfinex","SOLUSD",1744800098980,20.0,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744800099276,29.21070981,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744800099463,112.11070981,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744800099677,167.74535948,125.45,125.44,0.063]
["bitfinex","SOLUSD",1744800099969,46.0,125.43,125.42,0.063]
["bitfinex","SOLUSD",1744800100173,18.64964886,125.42,125.31,268.64988797]
["bitfinex","SOLUSD",1744800100360,38.47836597,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1744800100784,49.43836597,125.42,125.41,1e-08]
["bitfinex","SOLUSD",1744800101279,38.79181043,125.41,125.33,9.641233]
["bitfinex","SOLUSD",1744800101477,48.00252024,125.41,125.33,9.641233]
["bitfinex","SOLUSD",1744800102182,55.97636602,125.41,125.33,9.641233]
["bitfinex","SOLUSD",1744800103074,55.97636602,125.41,125.34,9.27370981]
["bitfinex","SOLUSD",1744800104475,55.97636602,125.41,125.35,7.97766254]
["bitfinex","SOLUSD",1744800105085,55.97636602,125.41,125.35,8.04066254]
["bitfinex","SOLUSD",1744800105880,37.18455559,125.41,125.36,9.21070981]
["bitfinex","SOLUSD",1744800106270,37.18455559,125.41,125.35,17.25137235]
["bitfinex","SOLUSD",1744800106471,55.97636602,125.41,125.35,8.04066254]
["bitfinex","SOLUSD",1744800111683,20.0,125.41,125.38,1.5105]
["bitfinex","SOLUSD",1744800111891,28.14418733,125.42,125.38,10.72120981]
["bitfinex","SOLUSD",1744800112694,28.14418733,125.42,125.38,1.5105]
["bitfinex","SOLUSD",1744800113197,9.21070981,125.41,125.38,1.5105]
["bitfinex","SOLUSD",1744800114495,18.93347752,125.42,125.38,1.5105]
["bitfinex","SOLUSD",1744800114496,28.14418733,125.42,125.38,1.5105]
["bitfinex","SOLUSD",1744800115297,28.14418733,125.42,125.38,9.48624684]
["bitfinex","SOLUSD",1744800117406,9.21070981,125.41,125.38,9.48624684]
["bitfinex","SOLUSD",1744800117597,55.97636602,125.41,125.35,8.04041755]
["bitfinex","SOLUSD",1744800117780,55.97636602,125.41,125.35,8.04031564]
["bitfinex","SOLUSD",1744800117980,29.21070981,125.41,125.37,7.97611009]
["bitfinex","SOLUSD",1744800118181,37.18455559,125.41,125.36,17.18739596]
["bitfinex","SOLUSD",1744800119705,37.18455559,125.41,125.36,7.97668615]
["bitfinex","SOLUSD",1744800121179,37.18455559,125.41,125.36,9.21070981]
["bitfinex","SOLUSD",1744800122801,81.97636602,125.41,125.35,8.04066254]
["bitfinex","SOLUSD",1744800123009,81.97636602,125.41,125.35,0.063]
["bitfinex","SOLUSD",1744800127914,164.87636602,125.41,125.35,0.063]
["bitfinex","SOLUSD",1744800129891,146.08455559,125.41,125.35,9.27370981]
["bitfinex","SOLUSD",1744800130884,146.08455559,125.41,125.35,0.063]
["bitfinex","SOLUSD",1744800130885,164.87636602,125.41,125.35,0.063]
["bitfinex","SOLUSD",1744800131390,164.87636602,125.41,125.35,17.25129456]
["bitfinex","SOLUSD",1744800132009,146.08455559,125.41,125.36,9.21070981]
["bitfinex","SOLUSD",1744800132195,110.87384578,125.41,125.37,9.21070981]
["bitfinex","SOLUSD",1744800132395,7.97257434,125.43,125.39,10.76880981]
["bitfinex","SOLUSD",1744800133395,7.97257434,125.43,125.39,18.74366714]
["bitfinex","SOLUSD",1744800133706,37.18291934,125.44,125.4,9.27370981]
["bitfinex","SOLUSD",1744800133912,53.97220953,125.44,125.4,9.27370981]
["bitfinex","SOLUSD",1744800135406,63.18291934,125.44,125.4,9.27370981]
["bitfinex","SOLUSD",1744800136896,9.21070981,125.43,125.4,0.063]
["bitfinex","SOLUSD",1744800137097,9.21070981,125.42,125.4,0.063]
["bitfinex","SOLUSD",1744800137499,9.21070981,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800139008,17.18455559,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800139309,22.40415614,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800141315,7.97384578,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800141515,27.97353372,125.42,125.4,0.063]
["bitfinex","SOLUSD",1744800143697,42.40384408,125.42,125.4,0.063]
["bitfinex","SOLUSD",1744800146015,14.43031036,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800148219,22.40415614,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800153324,7.97384578,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800153817,22.40415614,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800158128,128.9,125.44,125.4,0.063]
["bitfinex","SOLUSD",1744800158318,7.97257434,125.43,125.4,0.063]
["bitfinex","SOLUSD",1744800159610,22.4028847,125.43,125.4,0.063]
["bitfinex","SOLUSD",1744800161131,17.20324227,125.43,125.4,0.063]
["bitfinex","SOLUSD",1744800172130,9.23066793,125.43,125.4,1.7047]
["bitfinex","SOLUSD",1744800173042,17.20339003,125.43,125.4,1.7047]
["bitfinex","SOLUSD",1744800177951,9.23066793,125.42,125.4,1.7047]
["bitfinex","SOLUSD",1744800180349,17.20388676,125.42,125.4,1.7047]
["bitfinex","SOLUSD",1744800182151,17.20388676,125.42,125.4,0.063]
["bitfinex","SOLUSD",1744800182462,9.23066793,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800184658,17.20451371,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800185157,9.23066793,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800185532,17.20451371,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800187743,9.23066793,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800190862,9.23066793,125.42,125.4,0.063]
["bitfinex","SOLUSD",1744800195068,17.20336135,125.43,125.4,0.063]
["bitfinex","SOLUSD",1744800195948,9.23066793,125.43,125.4,0.063]
["bitfinex","SOLUSD",1744800199675,17.20331556,125.43,125.4,0.063]
["bitfinex","SOLUSD",1744800200972,9.23066793,125.43,125.4,0.063]
["bitfinex","SOLUSD",1744800201768,20.0,125.44,125.4,0.063]
["bitfinex","SOLUSD",1744800201955,0.03,125.47,125.43,9.23066793]
["bitfinex","SOLUSD",1744800202265,8.00011527,125.47,125.43,9.23066793]
["bitfinex","SOLUSD",1744800202672,17.2307832,125.47,125.42,9.23066793]
["bitfinex","SOLUSD",1744800203371,17.2307832,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744800203977,17.2307832,125.47,125.42,9.23066793]
["bitfinex","SOLUSD",1744800203978,9.23066793,125.45,125.41,1.5578]
["bitfinex","SOLUSD",1744800204170,9.23066793,125.44,125.41,9.53139903]
["bitfinex","SOLUSD",1744800204367,32.0143092,125.47,125.4,0.063]
["bitfinex","SOLUSD",1744800204368,9.23066793,125.43,125.4,0.063]
["bitfinex","SOLUSD",1744800204574,9.23066793,125.42,125.4,0.063]
["bitfinex","SOLUSD",1744800205969,17.20363248,125.43,125.4,0.063]
["bitfinex","SOLUSD",1744800212077,29.23066793,125.41,125.4,0.063]
["bitfinex","SOLUSD",1744800212255,20.0,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744800212457,9.23066793,125.36,125.35,0.063]
["bitfinex","SOLUSD",1744800215485,29.23066793,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744800216265,7.97448165,125.4,125.35,9.29366793]
["bitfinex","SOLUSD",1744800216466,17.20514958,125.4,125.35,9.29366793]
["bitfinex","SOLUSD",1744800218485,17.20514958,125.4,125.35,17.27069791]
["bitfinex","SOLUSD",1744800220892,9.23066793,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744800221691,17.20674027,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744800224789,9.23066793,125.37,125.35,0.063]
["bitfinex","SOLUSD",1744800226786,20.0,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744800227073,29.23066793,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744800227895,9.23066793,125.38,125.35,0.063]
["bitfinex","SOLUSD",1744800228893,9.23066793,125.39,125.35,0.063]
["bitfinex","SOLUSD",1744800236196,9.23066793,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744800236402,17.20517189,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744800237095,9.23066793,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744800237494,9.23066793,125.39,125.35,8.04066254]
["bitfinex","SOLUSD",1744800237810,17.2059452,125.39,125.35,8.04066254]
["bitfinex","SOLUSD",1744800239107,9.23066793,125.39,125.35,8.04066254]
["bitfinex","SOLUSD",1744800239498,17.20588285,125.39,125.35,8.04066254]
["bitfinex","SOLUSD",1744800239884,9.23066793,125.39,125.35,8.04066254]
["bitfinex","SOLUSD",1744800243315,7.97484584,125.4,125.35,17.27133047]
["bitfinex","SOLUSD",1744800243316,9.23066793,125.4,125.35,17.27133047]
["bitfinex","SOLUSD",1744800243493,17.20412613,125.42,125.37,9.23066793]
["bitfinex","SOLUSD",1744800243690,17.20412613,125.42,125.37,17.20649591]
["bitfinex","SOLUSD",1744800244304,17.20412613,125.42,125.35,0.063]
["bitfinex","SOLUSD",1744800244305,9.23066793,125.4,125.35,0.063]
["bitfinex","SOLUSD",1744800244514,9.23066793,125.41,125.36,9.23066793]
["bitfinex","SOLUSD",1744800245813,17.20412613,125.42,125.37,17.20705781]
["bitfinex","SOLUSD",1744800246321,9.23066793,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744800247002,9.23066793,125.4,125.36,7.97677713]
["bitfinex","SOLUSD",1744800247297,9.23066793,125.4,125.36,17.20744506]
["bitfinex","SOLUSD",1744800248218,9.23066793,125.4,125.35,17.27133047]
["bitfinex","SOLUSD",1744800248513,9.23066793,125.4,125.36,9.23066793]
["bitfinex","SOLUSD",1744800251518,9.23066793,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744800257319,17.20464111,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744800266001,76.87250353,125.43,125.37,7.97638988]
["bitfinex","SOLUSD",1744800266002,17.20387794,125.42,125.37,7.97638988]
["bitfinex","SOLUSD",1744800267930,17.20467967,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744800268804,17.20415424,125.42,125.37,7.97638988]
["bitfinex","SOLUSD",1744800269006,9.23066793,125.42,125.37,17.20705781]
["bitfinex","SOLUSD",1744800269298,20.0,125.45,125.4,9.23066793]
["bitfinex","SOLUSD",1744800269627,7.97162,125.45,125.4,9.23066793]
["bitfinex","SOLUSD",1744800269924,17.20228793,125.45,125.4,9.23066793]
["bitfinex","SOLUSD",1744800270124,17.20228793,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744800271108,0.03,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800272215,0.03,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744800274031,9.26066793,125.46,125.42,17.20354588]
["bitfinex","SOLUSD",1744800274430,17.23139308,125.46,125.42,17.20354588]
["bitfinex","SOLUSD",1744800276404,9.23066793,125.45,125.41,17.20422385]
["bitfinex","SOLUSD",1744800276608,9.23066793,125.45,125.39,36.92]
["bitfinex","SOLUSD",1744800276609,9.23066793,125.44,125.4,17.20501056]
["bitfinex","SOLUSD",1744800277732,9.23066793,125.44,125.4,7.97434263]
["bitfinex","SOLUSD",1744800278539,17.20300918,125.44,125.4,7.97434263]
["bitfinex","SOLUSD",1744800280136,7.97234125,125.44,125.4,17.20501056]
["bitfinex","SOLUSD",1744800281239,17.20300918,125.44,125.4,7.97434263]
["bitfinex","SOLUSD",1744800283140,7.97234125,125.44,125.4,17.20501056]
["bitfinex","SOLUSD",1744800283518,27.97164912,125.45,125.4,7.97434263]
["bitfinex","SOLUSD",1744800283729,0.03,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800284437,9.26066793,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800285636,0.03,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744800290243,0.03,125.46,125.44,9.23066793]
["bitfinex","SOLUSD",1744800290540,0.03,125.46,125.44,17.20227359]
["bitfinex","SOLUSD",1744800293233,0.03,125.46,125.43,7.97227598]
["bitfinex","SOLUSD",1744800293234,9.26066793,125.46,125.43,7.97227598]
["bitfinex","SOLUSD",1744800293431,9.26066793,125.46,125.42,9.50868029]
["bitfinex","SOLUSD",1744800295143,17.23143983,125.46,125.42,9.50868029]
["bitfinex","SOLUSD",1744800295528,9.23066793,125.45,125.41,7.97358989]
["bitfinex","SOLUSD",1744800295842,9.23066793,125.45,125.41,17.20425782]
["bitfinex","SOLUSD",1744800296435,17.23143983,125.46,125.41,17.20425782]
["bitfinex","SOLUSD",1744800297125,9.23066793,125.45,125.41,7.97358989]
["bitfinex","SOLUSD",1744800299229,8.0007719,125.46,125.41,17.20425782]
["bitfinex","SOLUSD",1744800299230,9.26066793,125.46,125.41,17.20425782]
["bitfinex","SOLUSD",1744800299750,0.03,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800299957,0.03,125.46,125.43,9.23066793]
["bitfinex","SOLUSD",1744800301448,0.03,125.46,125.43,17.20291035]
["bitfinex","SOLUSD",1744800301858,0.03,125.46,125.43,7.97224242]
["bitfinex","SOLUSD",1744800304749,0.03,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800304951,9.26066793,125.46,125.41,9.23066793]
["bitfinex","SOLUSD",1744800305832,9.23066793,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744800306159,9.23066793,125.45,125.4,17.20514958]
["bitfinex","SOLUSD",1744800307251,17.20204824,125.45,125.4,17.20514958]
["bitfinex","SOLUSD",1744800308658,17.20204824,125.45,125.4,7.97448165]
["bitfinex","SOLUSD",1744800308835,17.20204824,125.45,125.4,17.20514958]
["bitfinex","SOLUSD",1744800309037,9.23066793,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744800311258,17.20270407,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744800311855,9.23066793,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744800312157,9.23066793,125.45,125.4,17.20514958]
["bitfinex","SOLUSD",1744800312967,17.20211983,125.45,125.4,17.20514958]
["bitfinex","SOLUSD",1744800314154,9.23066793,125.45,125.4,17.20514958]
["bitfinex","SOLUSD",1744800314457,37.23165827,125.46,125.41,9.23066793]
["bitfinex","SOLUSD",1744800315158,0.03,125.46,125.43,9.23066793]
["bitfinex","SOLUSD",1744800315561,0.03,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800316066,0.03,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744800316363,9.26066793,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744800316737,0.03,125.46,125.43,17.20324227]
["bitfinex","SOLUSD",1744800316943,0.03,125.46,125.45,9.23066793]
["bitfinex","SOLUSD",1744800317753,0.03,125.46,125.45,35.23066793]
["bitfinex","SOLUSD",1744800318265,0.03,125.46,125.45,43.20197123]
["bitfinex","SOLUSD",1744800319058,0.03,125.46,125.45,61.99378166]
["bitfinex","SOLUSD",1744800319859,0.03,125.46,125.45,43.20197123]
["bitfinex","SOLUSD",1744800320553,0.03,125.46,125.45,7.9713033]
["bitfinex","SOLUSD",1744800320761,0.03,125.46,125.44,18.87171093]
["bitfinex","SOLUSD",1744800322468,0.03,125.46,125.44,28.10237886]
["bitfinex","SOLUSD",1744800334048,9.26066793,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800334251,9.26066793,125.46,125.41,10.78476793]
["bitfinex","SOLUSD",1744800334971,0.03,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800335472,0.03,125.46,125.42,17.20350698]
["bitfinex","SOLUSD",1744800336574,9.26066793,125.46,125.42,7.97283905]
["bitfinex","SOLUSD",1744800337363,9.23066793,125.45,125.41,17.20421348]
["bitfinex","SOLUSD",1744800338273,9.23066793,125.45,125.41,7.97354555]
["bitfinex","SOLUSD",1744800339354,17.20201949,125.45,125.41,7.97354555]
["bitfinex","SOLUSD",1744800341373,17.20201949,125.45,125.4,18.87414385]
["bitfinex","SOLUSD",1744800341578,7.97135156,125.45,125.4,28.10481178]
["bitfinex","SOLUSD",1744800341775,17.20201949,125.45,125.4,28.10481178]
["bitfinex","SOLUSD",1744800342263,9.23066793,125.44,125.4,18.87414385]
["bitfinex","SOLUSD",1744800342465,9.23066793,125.42,125.37,9.23066793]
["bitfinex","SOLUSD",1744800342662,9.23066793,125.41,125.36,20.13066793]
["bitfinex","SOLUSD",1744800343457,9.23066793,125.42,125.37,17.20705781]
["bitfinex","SOLUSD",1744800347980,9.23066793,125.42,125.38,9.23066793]
["bitfinex","SOLUSD",1744800348361,33.7244,125.44,125.39,9.23066793]
["bitfinex","SOLUSD",1744800348565,7.7244,125.44,125.41,9.23066793]
["bitfinex","SOLUSD",1744800348766,6.2039,125.44,125.41,9.23066793]
["bitfinex","SOLUSD",1744800349665,6.2039,125.44,125.4,9.23066793]
["bitfinex","SOLUSD",1744800349987,6.2039,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744800350386,9.23066793,125.43,125.4,7.97414929]
["bitfinex","SOLUSD",1744800350563,9.23066793,125.42,125.4,7.97414929]
["bitfinex","SOLUSD",1744800351868,6.2039,125.44,125.4,37.14102136]
["bitfinex","SOLUSD",1744800352278,6.2039,125.44,125.41,9.23066793]
["bitfinex","SOLUSD",1744800352607,56.93,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800352608,9.26066793,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800352787,9.26066793,125.46,125.41,9.23066793]
["bitfinex","SOLUSD",1744800354293,9.26066793,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744800356887,9.26066793,125.46,125.4,19.93620414]
["bitfinex","SOLUSD",1744800357188,9.26066793,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800358687,0.03,125.46,125.42,9.23066793]
["bitfinex","SOLUSD",1744800359493,0.03,125.46,125.44,9.23066793]
["bitfinex","SOLUSD",1744800360293,0.03,125.46,125.45,9.23066793]
["bitfinex","SOLUSD",1744800360785,0.03,125.47,125.45,9.23066793]
["bitfinex","SOLUSD",1744800360975,0.03,125.47,125.46,9.23066793]
["bitfinex","SOLUSD",1744800361571,0.03,125.47,125.46,17.20133587]
["bitfinex","SOLUSD",1744800362999,0.03,125.47,125.45,7.97098432]
["bitfinex","SOLUSD",1744800363195,9.26066793,125.47,125.45,7.97098432]
["bitfinex","SOLUSD",1744800363572,0.03,125.47,125.45,7.97098432]
["bitfinex","SOLUSD",1744800364287,0.03,125.47,125.45,9.23066793]
["bitfinex","SOLUSD",1744800364492,0.03,125.47,125.46,9.23066793]
["bitfinex","SOLUSD",1744800366616,0.03,125.47,125.46,17.20133587]
["bitfinex","SOLUSD",1744800367202,0.03,125.47,125.46,22.37517572]
["bitfinex","SOLUSD",1744800367893,0.03,125.48,125.47,14.40450778]
["bitfinex","SOLUSD",1744800368302,1e-08,125.48,125.47,14.54666935]
["bitfinex","SOLUSD",1744800368809,1e-08,125.48,125.47,22.51670202]
["bitfinex","SOLUSD",1744800372898,1e-08,125.5,125.49,44.79181043]
["bitfinex","SOLUSD",1744800373103,1e-08,125.5,125.49,68.68398066]
["bitfinex","SOLUSD",1744800373799,0.03,125.53,125.5,18.64964886]
["bitfinex","SOLUSD",1744800373991,0.03,125.53,125.52,40.54666935]
["bitfinex","SOLUSD",1744800375285,0.03,125.53,125.52,48.51352722]
["bitfinex","SOLUSD",1744800375504,0.03,125.53,125.52,48.37136565]
["bitfinex","SOLUSD",1744800378107,0.03,125.53,125.52,48.51352722]
["bitfinex","SOLUSD",1744800381906,0.03,125.53,125.52,48.37136565]
["bitfinex","SOLUSD",1744800385918,1e-08,125.53,125.52,48.51352722]
["bitfinex","SOLUSD",1744800386123,1e-08,125.53,125.52,48.37136565]
["bitfinex","SOLUSD",1744800386313,1e-08,125.53,125.52,48.51352722]
["bitfinex","SOLUSD",1744800389114,1e-08,125.53,125.52,43.31535648]
["bitfinex","SOLUSD",1744800391507,5.28420001,125.59,125.52,63.23250115]
["bitfinex","SOLUSD",1744800391908,5.28420001,125.59,125.56,9.20633704]
["bitfinex","SOLUSD",1744800393522,5.28420001,125.59,125.56,17.1701849]
["bitfinex","SOLUSD",1744800393717,5.28420001,125.59,125.55,17.17094356]
["bitfinex","SOLUSD",1744800393911,9.20633704,125.57,125.53,17.17256025]
["bitfinex","SOLUSD",1744800394225,1.6018,125.57,125.53,17.17256025]
["bitfinex","SOLUSD",1744800394924,0.6018,125.57,125.53,17.17256025]
["bitfinex","SOLUSD",1744800396319,0.6018,125.57,125.54,9.20633704]
["bitfinex","SOLUSD",1744800397222,0.6018,125.57,125.55,7.9649542]
["bitfinex","SOLUSD",1744800402129,5.28420001,125.59,125.55,17.17129124]
["bitfinex","SOLUSD",1744800402436,5.28420001,125.59,125.56,9.20633704]
["bitfinex","SOLUSD",1744800402808,5.28420001,125.59,125.57,9.20633704]
["bitfinex","SOLUSD",1744800403009,0.03,125.6,125.57,9.20633704]
["bitfinex","SOLUSD",1744800403333,0.03,125.6,125.58,7.96305144]
["bitfinex","SOLUSD",1744800404338,0.03,125.6,125.58,17.16938848]
["bitfinex","SOLUSD",1744800404644,0.03,125.6,125.59,9.20633704]
["bitfinex","SOLUSD",1744800404935,0.03,125.6,125.58,7.96305144]
["bitfinex","SOLUSD",1744800405114,0.03,125.6,125.57,7.96343569]
["bitfinex","SOLUSD",1744800406823,0.03,125.6,125.58,9.20633704]
["bitfinex","SOLUSD",1744800407024,0.03,125.6,125.59,9.20633704]
["bitfinex","SOLUSD",1744800407412,0.03,125.6,125.59,17.16875442]
["bitfinex","SOLUSD",1744800409106,0.03,125.6,125.59,17.31091599]
["bitfinex","SOLUSD",1744800409331,0.03,125.6,125.59,17.16875442]
["bitfinex","SOLUSD",1744800410718,0.03,125.6,125.59,7.96241738]
["bitfinex","SOLUSD",1744800411033,0.03,125.6,125.59,17.16875442]
["bitfinex","SOLUSD",1744800413028,0.03,125.6,125.59,7.96241738]
["bitfinex","SOLUSD",1744800413225,0.03,125.6,125.59,17.16875442]
["bitfinex","SOLUSD",1744800416130,0.03,125.61,125.59,17.31091599]
["bitfinex","SOLUSD",1744800416453,0.03,125.61,125.6,9.20633704]
["bitfinex","SOLUSD",1744800417671,0.03,125.61,125.6,17.16812047]
["bitfinex","SOLUSD",1744800418721,0.03,125.61,125.6,17.31028204]
["bitfinex","SOLUSD",1744800419742,0.03,125.61,125.6,17.16812047]
["bitfinex","SOLUSD",1744800422935,0.03,125.61,125.6,37.4804309]
["bitfinex","SOLUSD",1744800423455,1e-08,125.61,125.6,63.4804309]
["bitfinex","SOLUSD",1744800423966,1e-08,125.63,125.61,18.79181043]
["bitfinex","SOLUSD",1744800424262,1e-08,125.63,125.62,38.7159859]
["bitfinex","SOLUSD",1744800425570,1e-08,125.63,125.62,46.67650174]
["bitfinex","SOLUSD",1744800428767,1e-08,125.63,125.62,28.16901445]
["bitfinex","SOLUSD",1744800429169,1e-08,125.63,125.62,28.02685288]
["bitfinex","SOLUSD",1744800430571,1e-08,125.63,125.62,17.16685288]
["bitfinex","SOLUSD",1744800430764,1e-08,125.63,125.62,7.96051584]
["bitfinex","SOLUSD",1744800430964,1e-08,125.63,125.62,17.16685288]
["bitfinex","SOLUSD",1744800434155,1e-08,125.63,125.62,7.96051584]
["bitfinex","SOLUSD",1744800434354,1e-08,125.63,125.6,17.16812047]
["bitfinex","SOLUSD",1744800435868,6.504,125.62,125.58,9.20633704]
["bitfinex","SOLUSD",1744800436252,23.67086629,125.62,125.57,17.16973262]
["bitfinex","SOLUSD",1744800436453,9.20633704,125.6,125.56,17.17031178]
["bitfinex","SOLUSD",1744800436660,9.20633704,125.59,125.55,7.96465551]
["bitfinex","SOLUSD",1744800437573,17.16878876,125.59,125.55,7.96465551]
["bitfinex","SOLUSD",1744800437954,17.16878876,125.59,125.54,17.23470283]
["bitfinex","SOLUSD",1744800438371,17.16878876,125.59,125.54,8.02836579]
["bitfinex","SOLUSD",1744800438576,17.16878876,125.59,125.54,17.23470283]
["bitfinex","SOLUSD",1744800438875,9.20633704,125.58,125.54,8.02836579]
["bitfinex","SOLUSD",1744800439088,6.2585,125.57,125.54,0.063]
["bitfinex","SOLUSD",1744800439383,15.46483704,125.57,125.54,0.063]
["bitfinex","SOLUSD",1744800439685,6.2585,125.57,125.54,0.063]
["bitfinex","SOLUSD",1744800439869,6.2585,125.57,125.55,9.20633704]
["bitfinex","SOLUSD",1744800440377,6.2585,125.57,125.54,17.23490309]
["bitfinex","SOLUSD",1744800441065,6.2585,125.57,125.55,9.20633704]
["bitfinex","SOLUSD",1744800441258,10.86,125.58,125.55,9.20633704]
["bitfinex","SOLUSD",1744800441777,10.86,125.58,125.54,9.26933704]
["bitfinex","SOLUSD",1744800442711,9.20633704,125.57,125.54,0.063]
["bitfinex","SOLUSD",1744800442995,20.06633704,125.58,125.54,9.26933704]
["bitfinex","SOLUSD",1744800443766,10.86,125.58,125.54,9.26933704]
["bitfinex","SOLUSD",1744800443967,10.86,125.58,125.55,9.20633704]
["bitfinex","SOLUSD",1744800444276,10.86,125.58,125.54,9.26933704]
["bitfinex","SOLUSD",1744800444987,10.86,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744800446869,20.06633704,125.58,125.54,8.02839426]
["bitfinex","SOLUSD",1744800448270,28.02974167,125.58,125.54,8.02839426]
["bitfinex","SOLUSD",1744800449189,20.06633704,125.58,125.54,8.02839426]
["bitfinex","SOLUSD",1744800449574,9.20633704,125.58,125.54,37.14870294]
["bitfinex","SOLUSD",1744800449770,33.9383,125.6,125.56,9.20633704]
["bitfinex","SOLUSD",1744800451095,33.9383,125.6,125.56,17.17007915]
["bitfinex","SOLUSD",1744800451898,43.14463704,125.6,125.56,17.17007915]
["bitfinex","SOLUSD",1744800453287,10.86,125.62,125.59,9.20633704]
["bitfinex","SOLUSD",1744800453467,10.86,125.62,125.56,27.87454172]
["bitfinex","SOLUSD",1744800453468,1e-08,125.63,125.61,9.20633704]
["bitfinex","SOLUSD",1744800454900,9.1995915,125.65,125.61,9.20633704]
["bitfinex","SOLUSD",1744800455277,22.33268928,125.65,125.61,7.96102766]
["bitfinex","SOLUSD",1744800457910,281.034,125.66,125.63,14.37404264]
["bitfinex","SOLUSD",1744800458208,0.050331,125.65,125.62,14.37404264]
["bitfinex","SOLUSD",1744800458883,0.050331,125.65,125.61,7.96102766]
["bitfinex","SOLUSD",1744800459292,0.050331,125.65,125.61,22.3350703]
["bitfinex","SOLUSD",1744800459679,0.050331,125.65,125.62,14.37404264]
["bitfinex","SOLUSD",1744800460004,0.050331,125.65,125.61,22.3350703]
["bitfinex","SOLUSD",1744800460698,14.42437364,125.65,125.61,22.3350703]
["bitfinex","SOLUSD",1744800461300,0.050331,125.65,125.61,22.3350703]
["bitfinex","SOLUSD",1744800462812,0.050331,125.65,125.62,14.37404264]
["bitfinex","SOLUSD",1744800464900,0.050331,125.65,125.62,22.33407216]
["bitfinex","SOLUSD",1744800465685,34.42437364,125.65,125.58,45.90715813]
["bitfinex","SOLUSD",1744800465889,14.37404264,125.64,125.59,22.33646002]
["bitfinex","SOLUSD",1744800466995,14.37404264,125.64,125.6,14.37404264]
["bitfinex","SOLUSD",1744800467185,42.38334096,125.65,125.6,22.33557616]
["bitfinex","SOLUSD",1744800467585,14.37404264,125.63,125.57,7.96368559]
["bitfinex","SOLUSD",1744800467799,14.37404264,125.63,125.58,14.37404264]
["bitfinex","SOLUSD",1744800468195,14.37404264,125.63,125.59,14.37404264]
["bitfinex","SOLUSD",1744800469312,22.33443276,125.63,125.58,22.33664577]
["bitfinex","SOLUSD",1744800469517,23.94773276,125.63,125.58,22.33664577]
["bitfinex","SOLUSD",1744800470108,23.94773276,125.63,125.59,14.37404264]
["bitfinex","SOLUSD",1744800470612,23.94773276,125.63,125.59,22.33615536]
["bitfinex","SOLUSD",1744800471989,15.98734264,125.63,125.59,22.33615536]
["bitfinex","SOLUSD",1744800472287,1.6133,125.63,125.59,22.33615536]
["bitfinex","SOLUSD",1744800472897,34.42437364,125.65,125.6,14.37404264]
["bitfinex","SOLUSD",1744800473102,20.050331,125.65,125.61,14.37404264]
["bitfinex","SOLUSD",1744800473406,28.00899896,125.65,125.61,14.37404264]
["bitfinex","SOLUSD",1744800473610,42.3830416,125.65,125.61,14.37404264]
["bitfinex","SOLUSD",1744800474010,42.3830416,125.65,125.6,14.37404264]
["bitfinex","SOLUSD",1744800475208,37.20871308,125.65,125.6,9.19971412]
["bitfinex","SOLUSD",1744800476908,37.20871308,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800477409,37.20871308,125.65,125.61,17.16063867]
["bitfinex","SOLUSD",1744800478715,37.20871308,125.65,125.6,9.19971412]
["bitfinex","SOLUSD",1744800480809,37.20871308,125.65,125.6,17.16099039]
["bitfinex","SOLUSD",1744800482513,20.050331,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800483014,0.050331,125.65,125.62,9.19971412]
["bitfinex","SOLUSD",1744800483199,0.050331,125.65,125.63,9.19971412]
["bitfinex","SOLUSD",1744800483399,0.050331,125.65,125.62,9.19971412]
["bitfinex","SOLUSD",1744800484416,17.20892133,125.65,125.6,9.19971412]
["bitfinex","SOLUSD",1744800484620,9.19971412,125.64,125.6,9.19971412]
["bitfinex","SOLUSD",1744800485398,9.19971412,125.64,125.59,9.19971412]
["bitfinex","SOLUSD",1744800486821,17.15938468,125.64,125.59,17.16157235]
["bitfinex","SOLUSD",1744800487408,37.20898033,125.65,125.6,9.19971412]
["bitfinex","SOLUSD",1744800491021,37.20898033,125.65,125.6,17.16132159]
["bitfinex","SOLUSD",1744800491508,9.19971412,125.63,125.58,17.1624401]
["bitfinex","SOLUSD",1744800492206,9.19971412,125.63,125.59,9.19971412]
["bitfinex","SOLUSD",1744800492821,27.84936298,125.64,125.59,9.19971412]
["bitfinex","SOLUSD",1744800493430,7.95988219,125.63,125.59,17.16180157]
["bitfinex","SOLUSD",1744800493627,17.15959631,125.63,125.59,17.16180157]
["bitfinex","SOLUSD",1744800493800,17.15959631,125.63,125.59,9.19971412]
["bitfinex","SOLUSD",1744800494114,29.19971412,125.61,125.56,9.19971412]
["bitfinex","SOLUSD",1744800494314,9.19971412,125.6,125.55,20.05971412]
["bitfinex","SOLUSD",1744800494903,9.19971412,125.6,125.56,9.19971412]
["bitfinex","SOLUSD",1744800495219,17.16162766,125.6,125.56,17.16360352]
["bitfinex","SOLUSD",1744800495806,15.65370575,125.6,125.56,17.16360352]
["bitfinex","SOLUSD",1744800496537,15.65370575,125.6,125.55,17.16432355]
["bitfinex","SOLUSD",1744800499623,9.19971412,125.59,125.55,17.16432355]
["bitfinex","SOLUSD",1744800499826,30.86,125.61,125.55,17.16432355]
["bitfinex","SOLUSD",1744800500131,9.19971412,125.6,125.56,9.19971412]
["bitfinex","SOLUSD",1744800500431,9.19971412,125.6,125.55,17.16432355]
["bitfinex","SOLUSD",1744800501514,9.19971412,125.59,125.55,17.16432355]
["bitfinex","SOLUSD",1744800506839,9.19971412,125.57,125.54,0.063]
["bitfinex","SOLUSD",1744800507835,8.0574,125.58,125.54,9.26271412]
["bitfinex","SOLUSD",1744800509357,8.0574,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744800509851,102.9,125.63,125.57,9.19971412]
["bitfinex","SOLUSD",1744800510142,29.19971412,125.63,125.58,9.19971412]
["bitfinex","SOLUSD",1744800511034,9.19971412,125.6,125.56,9.19971412]
["bitfinex","SOLUSD",1744800511235,9.19971412,125.59,125.55,17.16466832]
["bitfinex","SOLUSD",1744800513145,35.8112663,125.6,125.55,17.16466832]
["bitfinex","SOLUSD",1744800513941,30.75981412,125.61,125.56,9.19971412]
["bitfinex","SOLUSD",1744800514323,38.7210591,125.61,125.56,9.19971412]
["bitfinex","SOLUSD",1744800514842,38.7210591,125.61,125.57,9.19971412]
["bitfinex","SOLUSD",1744800515243,38.7210591,125.61,125.57,17.16318875]
["bitfinex","SOLUSD",1744800515547,9.19971412,125.6,125.57,7.96347463]
["bitfinex","SOLUSD",1744800515726,9.19971412,125.6,125.56,7.96402139]
["bitfinex","SOLUSD",1744800516234,9.19971412,125.6,125.56,17.16373551]
["bitfinex","SOLUSD",1744800516948,30.75981412,125.61,125.56,17.16373551]
["bitfinex","SOLUSD",1744800517155,30.75981412,125.61,125.57,9.19971412]
["bitfinex","SOLUSD",1744800517647,30.75981412,125.61,125.57,17.16276966]
["bitfinex","SOLUSD",1744800518021,112.40964886,125.62,125.58,9.19971412]
["bitfinex","SOLUSD",1744800518421,129.57005727,125.62,125.57,17.16276966]
["bitfinex","SOLUSD",1744800520851,46.67005727,125.62,125.57,17.16276966]
["bitfinex","SOLUSD",1744800521246,46.67005727,125.62,125.54,26.063]
["bitfinex","SOLUSD",1744800521448,46.67005727,125.62,125.57,9.19971412]
["bitfinex","SOLUSD",1744800522442,38.70936298,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744800523543,10.86,125.62,125.59,9.19971412]
["bitfinex","SOLUSD",1744800524044,21.689131,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800524244,0.050331,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800524445,0.050331,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744800525168,0.050331,125.65,125.62,17.16022996]
["bitfinex","SOLUSD",1744800526433,0.050331,125.65,125.62,9.19971412]
["bitfinex","SOLUSD",1744800526633,0.050331,125.65,125.61,17.16072023]
["bitfinex","SOLUSD",1744800528651,35.85857473,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800528956,55.85857473,125.65,125.6,17.16119967]
["bitfinex","SOLUSD",1744800532236,37.20892587,125.65,125.6,17.16119967]
["bitfinex","SOLUSD",1744800532766,37.20892587,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800534556,37.20892587,125.65,125.61,17.16069906]
["bitfinex","SOLUSD",1744800534852,37.20892587,125.65,125.6,17.16129292]
["bitfinex","SOLUSD",1744800535857,37.20892587,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800537261,37.20892587,125.65,125.61,17.16075357]
["bitfinex","SOLUSD",1744800538958,37.20892587,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800539255,9.19971412,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744800539454,9.19971412,125.62,125.58,17.16276556]
["bitfinex","SOLUSD",1744800540245,9.19971412,125.63,125.58,17.16276556]
["bitfinex","SOLUSD",1744800540470,121.73732587,125.65,125.6,9.19971412]
["bitfinex","SOLUSD",1744800540774,38.83732587,125.65,125.6,9.19971412]
["bitfinex","SOLUSD",1744800540976,38.83732587,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744800541144,30.87844512,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744800541348,21.678731,125.65,125.61,17.16086371]
["bitfinex","SOLUSD",1744800541871,29.63741571,125.65,125.61,17.16086371]
["bitfinex","SOLUSD",1744800542266,38.83712983,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744800543259,38.83712983,125.65,125.6,17.1611782]
["bitfinex","SOLUSD",1744800543767,21.678731,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800543947,20.050331,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800544149,29.25004512,125.65,125.6,17.1611782]
["bitfinex","SOLUSD",1744800545454,37.20866671,125.65,125.6,17.1611782]
["bitfinex","SOLUSD",1744800546071,37.20866671,125.65,125.6,7.96146408]
["bitfinex","SOLUSD",1744800546279,37.20866671,125.65,125.57,28.01506114]
["bitfinex","SOLUSD",1744800546469,37.20866671,125.65,125.6,9.19971412]
["bitfinex","SOLUSD",1744800547976,28.00895259,125.65,125.6,9.19971412]
["bitfinex","SOLUSD",1744800548169,28.00895259,125.65,125.61,17.16046652]
["bitfinex","SOLUSD",1744800548545,0.050331,125.65,125.62,9.19971412]
["bitfinex","SOLUSD",1744800549177,0.050331,125.65,125.63,9.19971412]
["bitfinex","SOLUSD",1744800550675,0.050331,125.65,125.63,17.15931718]
["bitfinex","SOLUSD",1744800552850,0.050331,125.65,125.63,9.19971412]
["bitfinex","SOLUSD",1744800553676,0.050331,125.65,125.63,17.15942723]
["bitfinex","SOLUSD",1744800554192,0.050331,125.65,125.62,9.19971412]
["bitfinex","SOLUSD",1744800554652,0.050331,125.65,125.6,7.96148411]
["bitfinex","SOLUSD",1744800554653,9.19971412,125.64,125.6,7.96148411]
["bitfinex","SOLUSD",1744800554851,9.19971412,125.64,125.6,17.16119823]
["bitfinex","SOLUSD",1744800555057,9.25004512,125.65,125.6,17.16119823]
["bitfinex","SOLUSD",1744800555249,9.25004512,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800555881,17.20890895,125.65,125.61,17.16079869]
["bitfinex","SOLUSD",1744800557883,17.20890895,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800558084,17.20890895,125.65,125.61,17.16080485]
["bitfinex","SOLUSD",1744800559772,17.20890895,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800559977,9.19971412,125.64,125.59,9.19971412]
["bitfinex","SOLUSD",1744800560182,9.19971412,125.61,125.57,18.80355001]
["bitfinex","SOLUSD",1744800560479,9.19971412,125.6,125.56,7.96397104]
["bitfinex","SOLUSD",1744800561264,9.19971412,125.6,125.56,17.16368516]
["bitfinex","SOLUSD",1744800562076,17.16086371,125.61,125.57,9.19971412]
["bitfinex","SOLUSD",1744800562282,6.2947,125.62,125.58,9.19971412]
["bitfinex","SOLUSD",1744800562283,23.45525243,125.62,125.58,9.19971412]
["bitfinex","SOLUSD",1744800562579,6.2947,125.62,125.59,9.19971412]
["bitfinex","SOLUSD",1744800563364,14.25527538,125.62,125.58,9.19971412]
["bitfinex","SOLUSD",1744800563576,9.19971412,125.61,125.56,7.96397104]
["bitfinex","SOLUSD",1744800563868,9.19971412,125.61,125.57,9.19971412]
["bitfinex","SOLUSD",1744800564276,14.25527538,125.62,125.57,17.16328832]
["bitfinex","SOLUSD",1744800564277,23.4549895,125.62,125.57,17.16328832]
["bitfinex","SOLUSD",1744800565871,23.4549895,125.62,125.57,9.19971412]
["bitfinex","SOLUSD",1744800566872,9.19971412,125.61,125.57,9.19971412]
["bitfinex","SOLUSD",1744800567584,9.19971412,125.61,125.56,17.16368004]
["bitfinex","SOLUSD",1744800567987,7.96178343,125.6,125.56,17.16368004]
["bitfinex","SOLUSD",1744800569485,7.96178343,125.6,125.56,9.19971412]
["bitfinex","SOLUSD",1744800570678,7.96178343,125.6,125.56,17.16384418]
["bitfinex","SOLUSD",1744800570974,7.96178343,125.6,125.56,9.19971412]
["bitfinex","SOLUSD",1744800574285,7.96178343,125.6,125.56,17.16402127]
["bitfinex","SOLUSD",1744800574488,55.68651295,125.62,125.58,9.19971412]
["bitfinex","SOLUSD",1744800574489,44.98406298,125.62,125.58,9.19971412]
["bitfinex","SOLUSD",1744800574680,25.09557285,125.62,125.58,9.19971412]
["bitfinex","SOLUSD",1744800574873,25.09557285,125.62,125.56,7.96430715]
["bitfinex","SOLUSD",1744800574874,102.9,125.63,125.6,9.19971412]
["bitfinex","SOLUSD",1744800575072,20.0,125.63,125.6,9.19971412]
["bitfinex","SOLUSD",1744800575275,36.19112965,125.65,125.61,9.19971412]
["bitfinex","SOLUSD",1744800575473,45.39084377,125.65,125.6,9.19971412]
["bitfinex","SOLUSD",1744800575769,9.19971412,125.64,125.6,9.19971412]
["bitfinex","SOLUSD",1744800575972,37.15959631,125.63,125.58,9.19971412]
["bitfinex","SOLUSD",1744800576167,9.19971412,125.62,125.58,9.19971412]
["bitfinex","SOLUSD",1744800577693,9.19971412,125.62,125.58,17.16273103]
["bitfinex","SOLUSD",1744800577995,17.16049505,125.62,125.58,17.16273103]
["bitfinex","SOLUSD",1744800578371,7.96078093,125.62,125.58,17.16273103]
["bitfinex","SOLUSD",1744800579791,17.16049505,125.62,125.58,7.96301691]
["bitfinex","SOLUSD",1744800579993,17.16049505,125.62,125.57,17.16305774]
["bitfinex","SOLUSD",1744800580378,17.16049505,125.62,125.58,9.19971412]
["bitfinex","SOLUSD",1744800581491,17.16049505,125.62,125.58,17.16276477]
["bitfinex","SOLUSD",1744800582991,17.16049505,125.62,125.58,9.19971412]
["bitfinex","SOLUSD",1744800584100,17.16049505,125.62,125.58,17.16264631]
["bitfinex","SOLUSD",1744800584991,17.16049505,125.62,125.57,9.19971412]
["bitfinex","SOLUSD",1744800585984,17.16049505,125.62,125.57,17.16283185]
["bitfinex","SOLUSD",1744800590203,7.96078093,125.62,125.58,9.19971412]
["bitfinex","SOLUSD",1744800591508,7.96078093,125.62,125.58,17.16256882]
["bitfinex","SOLUSD",1744800591920,29.25004512,125.63,125.58,17.16256882]
["bitfinex","SOLUSD",1744800592217,0.050331,125.63,125.61,9.19971412]
["bitfinex","SOLUSD",1744800592726,0.050331,125.63,125.62,9.19971412]
["bitfinex","SOLUSD",1744800593791,0.050331,125.63,125.62,17.16022996]
["bitfinex","SOLUSD",1744800595334,0.050331,125.63,125.6,17.16121268]
["bitfinex","SOLUSD",1744800595503,0.050331,125.63,125.61,9.19971412]
["bitfinex","SOLUSD",1744800597128,0.050331,125.63,125.61,17.16077932]
["bitfinex","SOLUSD",1744800597440,0.050331,125.63,125.61,9.19971412]
["bitfinex","SOLUSD",1744800599326,0.050331,125.63,125.61,17.16074645]
["bitfinex","SOLUSD",1744800600424,0.050331,125.63,125.61,9.19971412]
["bitfinex","SOLUSD",1744800600643,0.050331,125.63,125.61,17.16085998]
["bitfinex","SOLUSD",1744800600951,0.050331,125.63,125.62,9.19971412]
["bitfinex","SOLUSD",1744800602128,0.050331,125.63,125.62,17.16022996]
["bitfinex","SOLUSD",1744800604319,0.050331,125.63,125.62,18.71442996]
["bitfinex","SOLUSD",1744800604528,0.050331,125.63,125.62,17.16022996]
["bitfinex","SOLUSD",1744800605227,0.050331,125.63,125.62,7.96051584]
["bitfinex","SOLUSD",1744800605934,0.050331,125.63,125.62,9.19971412]
["bitfinex","SOLUSD",1744800608344,0.050331,125.63,125.61,17.16028459]
["bitfinex","SOLUSD",1744800608640,9.19971412,125.62,125.57,9.19971412]
["bitfinex","SOLUSD",1744800609046,20.050331,125.63,125.57,17.16310872]
["bitfinex","SOLUSD",1744800609047,9.19971412,125.61,125.57,17.16310872]
["bitfinex","SOLUSD",1744800609633,29.25004512,125.63,125.58,9.19971412]
["bitfinex","SOLUSD",1744800609835,29.25004512,125.63,125.59,9.19971412]
["bitfinex","SOLUSD",1744800611042,20.050331,125.63,125.59,17.16169146]
["bitfinex","SOLUSD",1744800611733,28.01040291,125.63,125.59,17.16169146]
["bitfinex","SOLUSD",1744800612142,0.050331,125.63,125.6,9.19971412]
["bitfinex","SOLUSD",1744800612943,0.050331,125.63,125.62,9.19971412]
["bitfinex","SOLUSD",1744800613442,0.050331,125.63,125.61,17.16031685]
["bitfinex","SOLUSD",1744800615525,0.050331,125.63,125.62,9.19971412]
["bitfinex","SOLUSD",1744800619032,0.050331,125.63,125.62,17.16022996]
["bitfinex","SOLUSD",1744800620851,0.050331,125.63,125.61,17.16073795]
["bitfinex","SOLUSD",1744800622258,0.050331,125.63,125.62,9.19971412]
["bitfinex","SOLUSD",1744800624459,0.050331,125.63,125.62,17.16022996]
["bitfinex","SOLUSD",1744800625472,0.050331,125.63,125.61,9.19971412]
["bitfinex","SOLUSD",1744800626353,0.050331,125.63,125.62,9.19971412]
["bitfinex","SOLUSD",1744800627240,1e-08,125.63,125.62,9.34187569]
["bitfinex","SOLUSD",1744800627447,0.03,125.66,125.63,27.85958767]
["bitfinex","SOLUSD",1744800627647,0.03,125.66,125.65,9.19971412]
["bitfinex","SOLUSD",1744800630661,0.03,125.66,125.65,17.15832932]
["bitfinex","SOLUSD",1744800632279,0.03,125.66,125.64,7.95924864]
["bitfinex","SOLUSD",1744800632462,0.03,125.66,125.65,9.19971412]
["bitfinex","SOLUSD",1744800633579,0.03,125.66,125.65,17.15832932]
["bitfinex","SOLUSD",1744800634452,0.03,125.66,125.65,53.9571858]
["bitfinex","SOLUSD",1744800635761,0.03,125.68,125.65,80.41228537]
["bitfinex","SOLUSD",1744800635953,0.03,125.68,125.67,9.19971412]
["bitfinex","SOLUSD",1744800636764,0.03,125.68,125.67,10.71051412]
["bitfinex","SOLUSD",1744800637276,0.03,125.71,125.68,18.64964886]
["bitfinex","SOLUSD",1744800637463,0.03,125.71,125.7,9.19971412]
["bitfinex","SOLUSD",1744800637678,0.03,125.71,125.7,17.1551636]
["bitfinex","SOLUSD",1744800638659,0.03,125.72,125.71,9.19971412]
["bitfinex","SOLUSD",1744800639782,0.03,125.73,125.72,9.70034547]
["bitfinex","SOLUSD",1744800640075,0.03,125.73,125.72,55.69891607]
["bitfinex","SOLUSD",1744800641261,1e-08,125.73,125.72,74.34856493]
["bitfinex","SOLUSD",1744800641461,0.03,125.76,125.72,74.34856493]
["bitfinex","SOLUSD",1744800641771,0.03,125.76,125.73,9.34187569]
["bitfinex","SOLUSD",1744800642661,0.03,125.76,125.75,9.19971412]
["bitfinex","SOLUSD",1744800643468,0.03,125.76,125.75,17.1520004]
["bitfinex","SOLUSD",1744800647290,0.03,125.79,125.76,0.14216157]
["bitfinex","SOLUSD",1744800647592,0.03,125.79,125.78,9.19971412]
["bitfinex","SOLUSD",1744800648274,0.03,125.79,125.78,17.15010368]
["bitfinex","SOLUSD",1744800650592,0.03,125.79,125.77,7.95070689]
["bitfinex","SOLUSD",1744800650897,0.03,125.79,125.78,9.19971412]
["bitfinex","SOLUSD",1744800652293,0.03,125.79,125.78,17.15010368]
["bitfinex","SOLUSD",1744800657895,7.94626087,125.85,125.81,9.19971412]
["bitfinex","SOLUSD",1744800658997,7.94626087,125.85,125.81,17.14789572]
["bitfinex","SOLUSD",1744800660275,17.14597499,125.85,125.8,9.19971412]
["bitfinex","SOLUSD",1744800660471,47.99152455,125.84,125.78,7.95038956]
["bitfinex","SOLUSD",1744800660678,9.19971412,125.83,125.79,9.19971412]
["bitfinex","SOLUSD",1744800660897,15.70971412,125.83,125.78,17.15010368]
["bitfinex","SOLUSD",1744800661986,9.19971412,125.82,125.78,9.19971412]
["bitfinex","SOLUSD",1744800662174,9.19971412,125.82,125.78,17.14977749]
["bitfinex","SOLUSD",1744800662982,29.19971412,125.82,125.78,9.19971412]
["bitfinex","SOLUSD",1744800663184,29.19971412,125.82,125.77,7.95079952]
["bitfinex","SOLUSD",1744800663493,29.19971412,125.82,125.78,9.19971412]
["bitfinex","SOLUSD",1744800664086,37.14804506,125.82,125.77,17.15051364]
["bitfinex","SOLUSD",1744800664290,27.94833094,125.82,125.77,17.15051364]
["bitfinex","SOLUSD",1744800664488,9.19971412,125.81,125.77,17.15051364]
["bitfinex","SOLUSD",1744800664684,9.19971412,125.81,125.77,7.95079952]
["bitfinex","SOLUSD",1744800664882,9.19971412,125.81,125.77,17.15051364]
["bitfinex","SOLUSD",1744800665094,17.14831173,125.81,125.77,17.15051364]
["bitfinex","SOLUSD",1744800665476,9.19971412,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1744800665679,9.19971412,125.76,125.73,7.95355126]
["bitfinex","SOLUSD",1744800665881,9.19971412,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1744800666401,9.19971412,125.76,125.73,7.95355126]
["bitfinex","SOLUSD",1744800667095,9.19971412,125.75,125.7,10.8]
["bitfinex","SOLUSD",1744800667298,9.19971412,125.74,125.7,9.19971412]
["bitfinex","SOLUSD",1744800667798,9.19971412,125.75,125.71,9.19971412]
["bitfinex","SOLUSD",1744800668198,9.19971412,125.75,125.71,7.95438106]
["bitfinex","SOLUSD",1744800668586,9.19971412,125.75,125.71,17.15409518]
["bitfinex","SOLUSD",1744800670000,37.1517594,125.76,125.71,17.15409518]
["bitfinex","SOLUSD",1744800670299,29.19971412,125.76,125.71,17.15409518]
["bitfinex","SOLUSD",1744800670604,29.19971412,125.76,125.72,9.19971412]
["bitfinex","SOLUSD",1744800670802,15.29551412,125.78,125.74,9.19971412]
["bitfinex","SOLUSD",1744800671099,51.07804886,125.79,125.76,9.19971412]
["bitfinex","SOLUSD",1744800671100,10.8,125.79,125.76,9.19971412]
["bitfinex","SOLUSD",1744800671314,10.8,125.79,125.77,9.19971412]
["bitfinex","SOLUSD",1744800671515,10.8,125.79,125.76,9.19971412]
["bitfinex","SOLUSD",1744800671802,10.8,125.79,125.75,9.19971412]
["bitfinex","SOLUSD",1744800672397,10.8,125.79,125.76,9.19971412]
["bitfinex","SOLUSD",1744800672599,10.8,125.79,125.76,17.15104432]
["bitfinex","SOLUSD",1744800672997,10.8,125.79,125.77,9.19971412]
["bitfinex","SOLUSD",1744800673185,73.51258116,125.82,125.77,14.33575095]
["bitfinex","SOLUSD",1744800673693,39.56439981,125.82,125.78,14.33575095]
["bitfinex","SOLUSD",1744800674094,10.8,125.83,125.8,14.33575095]
["bitfinex","SOLUSD",1744800674404,53.08315991,125.83,125.79,14.33575095]
["bitfinex","SOLUSD",1744800674783,30.8,125.83,125.79,22.28523991]
["bitfinex","SOLUSD",1744800674988,10.8,125.83,125.8,14.33575095]
["bitfinex","SOLUSD",1744800675188,14.33575095,125.84,125.8,14.33575095]
["bitfinex","SOLUSD",1744800675494,52.65122412,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800675803,66.98697507,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800676003,66.98697507,125.85,125.8,14.33575095]
["bitfinex","SOLUSD",1744800677006,66.98697507,125.85,125.8,22.28474606]
["bitfinex","SOLUSD",1744800677809,66.98697507,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800678102,26.0552,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800678326,26.0552,125.85,125.82,14.33575095]
["bitfinex","SOLUSD",1744800678803,0.03,125.85,125.83,14.33575095]
["bitfinex","SOLUSD",1744800680694,0.03,125.85,125.83,22.28294138]
["bitfinex","SOLUSD",1744800680895,0.03,125.85,125.83,7.94719043]
["bitfinex","SOLUSD",1744800681112,0.03,125.85,125.82,22.28340653]
["bitfinex","SOLUSD",1744800682211,41.34064681,125.87,125.82,22.28340653]
["bitfinex","SOLUSD",1744800683210,40.93087665,125.86,125.81,22.28391897]
["bitfinex","SOLUSD",1744800683398,14.33575095,125.85,125.8,22.28455568]
["bitfinex","SOLUSD",1744800683993,40.93087665,125.86,125.81,14.33575095]
["bitfinex","SOLUSD",1744800685419,34.47791252,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800685615,34.47791252,125.85,125.79,1.6498]
["bitfinex","SOLUSD",1744800685616,14.33575095,125.83,125.78,7.95008075]
["bitfinex","SOLUSD",1744800685818,34.33575095,125.83,125.78,7.95008075]
["bitfinex","SOLUSD",1744800686029,34.33575095,125.83,125.78,22.2858317]
["bitfinex","SOLUSD",1744800686209,34.33575095,125.83,125.79,14.33575095]
["bitfinex","SOLUSD",1744800686907,10.8,125.84,125.82,14.33575095]
["bitfinex","SOLUSD",1744800687110,10.8,125.84,125.81,22.28416627]
["bitfinex","SOLUSD",1744800687413,7.94606623,125.85,125.81,7.94841532]
["bitfinex","SOLUSD",1744800687616,6.2062,125.88,125.84,14.33575095]
["bitfinex","SOLUSD",1744800687833,6.2062,125.88,125.82,1.504]
["bitfinex","SOLUSD",1744800687998,28.48606794,125.88,125.82,1.504]
["bitfinex","SOLUSD",1744800688314,14.33575095,125.87,125.82,15.83975095]
["bitfinex","SOLUSD",1744800688506,20.0,125.87,125.82,15.83975095]
["bitfinex","SOLUSD",1744800688706,20.0,125.87,125.83,14.33575095]
["bitfinex","SOLUSD",1744800688914,18.79181043,125.86,125.82,14.33575095]
["bitfinex","SOLUSD",1744800689105,14.33575095,125.85,125.81,22.28416627]
["bitfinex","SOLUSD",1744800689898,14.33575095,125.85,125.8,22.28457553]
["bitfinex","SOLUSD",1744800690101,14.33575095,125.84,125.8,22.28457553]
["bitfinex","SOLUSD",1744800690297,14.33575095,125.83,125.79,23.86063918]
["bitfinex","SOLUSD",1744800690615,20.0,125.83,125.79,14.33575095]
["bitfinex","SOLUSD",1744800690822,34.33575095,125.83,125.79,14.33575095]
["bitfinex","SOLUSD",1744800691322,34.33575095,125.83,125.79,22.28494854]
["bitfinex","SOLUSD",1744800692102,20.0,125.83,125.79,22.28494854]
["bitfinex","SOLUSD",1744800692396,20.0,125.85,125.8,14.33575095]
["bitfinex","SOLUSD",1744800692600,34.33575095,125.85,125.8,14.33575095]
["bitfinex","SOLUSD",1744800692803,34.33575095,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800693122,34.33575095,125.85,125.8,22.28428841]
["bitfinex","SOLUSD",1744800693829,20.0,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800694203,116.02756138,125.86,125.82,14.33575095]
["bitfinex","SOLUSD",1744800694714,45.13575095,125.87,125.82,14.33575095]
["bitfinex","SOLUSD",1744800695126,45.13575095,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744800695923,53.08051066,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744800696327,14.33575095,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1744800697435,53.08051066,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744800697807,14.33575095,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1744800699310,52.98539981,125.85,125.82,7.94757709]
["bitfinex","SOLUSD",1744800699509,52.98539981,125.85,125.81,7.94820542]
["bitfinex","SOLUSD",1744800699730,52.98539981,125.85,125.8,22.28463169]
["bitfinex","SOLUSD",1744800699929,14.33575095,125.83,125.78,7.95038956]
["bitfinex","SOLUSD",1744800700138,14.33575095,125.83,125.78,22.28614051]
["bitfinex","SOLUSD",1744800700434,14.33575095,125.82,125.78,22.28614051]
["bitfinex","SOLUSD",1744800701112,14.33575095,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744800701318,14.33575095,125.82,125.78,14.33575095]
["bitfinex","SOLUSD",1744800701732,22.28370762,125.82,125.78,14.33575095]
["bitfinex","SOLUSD",1744800701935,22.28370762,125.82,125.77,22.28677265]
["bitfinex","SOLUSD",1744800702735,14.33575095,125.82,125.77,22.28677265]
["bitfinex","SOLUSD",1744800702933,6.1274,125.83,125.78,14.33575095]
["bitfinex","SOLUSD",1744800703137,28.41044214,125.83,125.79,14.33575095]
["bitfinex","SOLUSD",1744800703433,28.41044214,125.83,125.79,7.94970922]
["bitfinex","SOLUSD",1744800703621,14.07469119,125.83,125.79,7.94970922]
["bitfinex","SOLUSD",1744800703831,20.46315095,125.83,125.79,22.28546017]
["bitfinex","SOLUSD",1744800704638,6.1274,125.83,125.79,22.28546017]
["bitfinex","SOLUSD",1744800705333,6.1274,125.83,125.77,27.82857596]
["bitfinex","SOLUSD",1744800705536,40.33575095,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800705712,48.28173443,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800706236,48.28173443,125.85,125.8,14.33575095]
["bitfinex","SOLUSD",1744800706635,48.28173443,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800708037,48.28173443,125.85,125.8,14.33575095]
["bitfinex","SOLUSD",1744800710439,48.28173443,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800711133,48.28173443,125.85,125.8,14.33575095]
["bitfinex","SOLUSD",1744800712641,48.28173443,125.85,125.8,22.28426375]
["bitfinex","SOLUSD",1744800714446,22.28173443,125.85,125.8,22.28426375]
["bitfinex","SOLUSD",1744800715345,39.88190144,125.86,125.81,14.33575095]
["bitfinex","SOLUSD",1744800715931,14.33575095,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800716347,34.33575095,125.85,125.8,14.33575095]
["bitfinex","SOLUSD",1744800716542,34.33575095,125.85,125.79,14.33575095]
["bitfinex","SOLUSD",1744800716543,14.33575095,125.84,125.79,14.33575095]
["bitfinex","SOLUSD",1744800717236,34.33575095,125.85,125.8,14.33575095]
["bitfinex","SOLUSD",1744800717435,22.2823498,125.84,125.8,22.28473302]
["bitfinex","SOLUSD",1744800717947,14.33575095,125.82,125.77,22.28677265]
["bitfinex","SOLUSD",1744800720450,22.28403627,125.82,125.77,22.28677265]
["bitfinex","SOLUSD",1744800720750,7.94828532,125.82,125.78,14.33575095]
["bitfinex","SOLUSD",1744800721564,7.94828532,125.82,125.78,22.28600691]
["bitfinex","SOLUSD",1744800722947,22.28332383,125.83,125.78,22.28600691]
["bitfinex","SOLUSD",1744800723148,102.9,125.85,125.81,14.33575095]
["bitfinex","SOLUSD",1744800723452,25.5461556,125.86,125.82,22.28335831]
["bitfinex","SOLUSD",1744800724757,39.88190655,125.86,125.82,22.28335831]
["bitfinex","SOLUSD",1744800725545,25.5461556,125.86,125.82,22.28335831]
["bitfinex","SOLUSD",1744800725749,17.6005,125.86,125.82,22.28335831]
["bitfinex","SOLUSD",1744800728742,44.79181043,125.88,125.84,14.33575095]
["bitfinex","SOLUSD",1744800728942,18.79181043,125.88,125.84,14.33575095]
["bitfinex","SOLUSD",1744800729155,25.7359535,125.88,125.84,14.33575095]
["bitfinex","SOLUSD",1744800730056,20.03,125.89,125.86,14.33575095]
["bitfinex","SOLUSD",1744800730952,20.03,125.89,125.86,22.28074859]
["bitfinex","SOLUSD",1744800731151,0.03,125.89,125.87,14.33575095]
["bitfinex","SOLUSD",1744800731950,0.6883131,125.91,125.88,14.33575095]
["bitfinex","SOLUSD",1744800732150,0.6883131,125.91,125.89,14.33575095]
["bitfinex","SOLUSD",1744800732956,0.6883131,125.91,125.9,22.2785627]
["bitfinex","SOLUSD",1744800733157,0.6883131,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1744800733356,0.6883131,125.91,125.89,23.85521728]
["bitfinex","SOLUSD",1744800733557,0.6883131,125.91,125.89,7.94316633]
["bitfinex","SOLUSD",1744800733757,0.6883131,125.91,125.88,22.2794932]
["bitfinex","SOLUSD",1744800734153,15.02406405,125.91,125.86,10.96]
["bitfinex","SOLUSD",1744800734357,15.02406405,125.91,125.86,33.24075572]
["bitfinex","SOLUSD",1744800734566,15.02406405,125.91,125.87,14.33575095]
["bitfinex","SOLUSD",1744800735068,0.6883131,125.91,125.87,14.33575095]
["bitfinex","SOLUSD",1744800735269,0.6883131,125.91,125.87,22.28030906]
["bitfinex","SOLUSD",1744800736267,0.6883131,125.91,125.88,14.33575095]
["bitfinex","SOLUSD",1744800737372,22.96651174,125.91,125.86,18.9050094]
["bitfinex","SOLUSD",1744800737569,22.96651174,125.91,125.87,14.33575095]
["bitfinex","SOLUSD",1744800738069,14.33575095,125.9,125.86,14.33575095]
["bitfinex","SOLUSD",1744800738277,14.33575095,125.9,125.85,23.83241833]
["bitfinex","SOLUSD",1744800738465,14.33575095,125.9,125.86,14.33575095]
["bitfinex","SOLUSD",1744800738956,22.27893339,125.9,125.86,14.33575095]
["bitfinex","SOLUSD",1744800739875,22.27893339,125.9,125.86,22.28103698]
["bitfinex","SOLUSD",1744800742579,7.94318244,125.9,125.86,22.28103698]
["bitfinex","SOLUSD",1744800743183,7.94318244,125.9,125.86,17.10687641]
["bitfinex","SOLUSD",1744800743375,37.79242452,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744800744061,37.79242452,125.91,125.86,17.10687641]
["bitfinex","SOLUSD",1744800746371,28.63083414,125.91,125.86,7.94528603]
["bitfinex","SOLUSD",1744800746692,37.79242452,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744800749288,37.79242452,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744800749475,37.79242452,125.91,125.87,17.10621009]
["bitfinex","SOLUSD",1744800750287,29.84990348,125.91,125.87,17.10621009]
["bitfinex","SOLUSD",1744800750882,37.79214782,125.91,125.86,17.10658653]
["bitfinex","SOLUSD",1744800751787,28.63055744,125.91,125.86,17.10658653]
["bitfinex","SOLUSD",1744800751972,37.79214782,125.91,125.87,17.10623765]
["bitfinex","SOLUSD",1744800754392,37.79214782,125.91,125.86,17.10657728]
["bitfinex","SOLUSD",1744800755788,37.79214782,125.91,125.86,7.9449869]
["bitfinex","SOLUSD",1744800755990,37.79214782,125.91,125.86,17.10657728]
["bitfinex","SOLUSD",1744800757290,37.79214782,125.91,125.87,17.1059382]
["bitfinex","SOLUSD",1744800758787,29.84990348,125.91,125.87,17.1059382]
["bitfinex","SOLUSD",1744800758995,37.79220262,125.91,125.87,17.1059382]
["bitfinex","SOLUSD",1744800759476,37.79220262,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744800759685,9.16159038,125.9,125.86,7.94507758]
["bitfinex","SOLUSD",1744800759987,9.16159038,125.9,125.86,17.10666796]
["bitfinex","SOLUSD",1744800761388,17.10443993,125.9,125.86,17.10666796]
["bitfinex","SOLUSD",1744800762694,28.63084036,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744800762898,37.79243074,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744800763578,0.6883131,125.91,125.9,9.16159038]
["bitfinex","SOLUSD",1744800764090,0.6883131,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744800764795,0.6883131,125.91,125.87,17.10590818]
["bitfinex","SOLUSD",1744800764997,0.6883131,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744800765493,0.6883131,125.91,125.88,17.10503658]
["bitfinex","SOLUSD",1744800766193,0.6883131,125.91,125.9,9.16159038]
["bitfinex","SOLUSD",1744800766378,0.6883131,125.91,125.9,10.72939038]
["bitfinex","SOLUSD",1744800767698,0.6883131,125.91,125.9,18.67220213]
["bitfinex","SOLUSD",1744800768977,0.6883131,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1744800769280,0.6883131,125.91,125.9,17.10440213]
["bitfinex","SOLUSD",1744800771897,1e-08,125.91,125.9,37.52841256]
["bitfinex","SOLUSD",1744800772195,1e-08,125.91,125.9,18.73660213]
["bitfinex","SOLUSD",1744800772795,1e-08,125.91,125.9,18.8787637]
["bitfinex","SOLUSD",1744800773276,1e-08,125.91,125.9,37.52841256]
["bitfinex","SOLUSD",1744800773481,1e-08,125.91,125.9,18.8787637]
["bitfinex","SOLUSD",1744800773796,1e-08,125.91,125.9,18.73660213]
["bitfinex","SOLUSD",1744800774376,1e-08,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1744800774580,1e-08,125.91,125.9,17.10440213]
["bitfinex","SOLUSD",1744800782500,1e-08,125.91,125.88,27.80425802]
["bitfinex","SOLUSD",1744800782807,1e-08,125.91,125.89,9.16159038]
["bitfinex","SOLUSD",1744800784389,1e-08,125.91,125.9,17.10440213]
["bitfinex","SOLUSD",1744800785202,1e-08,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1744800786708,1e-08,125.91,125.87,38.4177]
["bitfinex","SOLUSD",1744800786901,1e-08,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1744800787490,1e-08,125.91,125.88,17.1056641]
["bitfinex","SOLUSD",1744800788403,1e-08,125.91,125.89,9.16159038]
["bitfinex","SOLUSD",1744800788900,1e-08,125.91,125.89,17.1049108]
["bitfinex","SOLUSD",1744800789086,1e-08,125.91,125.89,7.94332042]
["bitfinex","SOLUSD",1744800789906,1e-08,125.91,125.88,17.10536588]
["bitfinex","SOLUSD",1744800791613,1e-08,125.91,125.89,9.16159038]
["bitfinex","SOLUSD",1744800792499,1e-08,125.91,125.89,17.10493885]
["bitfinex","SOLUSD",1744800799709,1e-08,125.91,125.88,17.10509073]
["bitfinex","SOLUSD",1744800800308,9.16159039,125.91,125.87,7.94447477]
["bitfinex","SOLUSD",1744800800600,9.16159038,125.9,125.86,7.9451729]
["bitfinex","SOLUSD",1744800801136,9.16159038,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744800801304,9.16159038,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800803919,35.89936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800804136,39.79588753,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800809029,45.86428753,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800814014,36.70269715,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800814226,45.86428753,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800817434,10.88,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744800818643,10.88,125.86,125.84,8.00959885]
["bitfinex","SOLUSD",1744800819844,10.88,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744800820144,47.95340081,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800820745,73.95340081,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800821623,81.89936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800828146,63.1075578,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800829126,81.89936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800830046,81.75720666,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800833151,81.89936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800837631,164.79936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800841558,138.06159038,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800841864,18.82560542,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744800842032,10.88,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744800843339,10.88,125.86,125.84,17.17084956]
["bitfinex","SOLUSD",1744800843539,10.88,125.86,125.84,8.00925918]
["bitfinex","SOLUSD",1744800844651,9.16159038,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800844830,27.95340081,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800845035,47.95340081,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800846657,55.89936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800851444,138.79936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800851949,149.59936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800854367,20.0,125.87,125.84,9.22459038]
["bitfinex","SOLUSD",1744800854673,20.0,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744800855044,27.94476872,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744800855244,37.1063591,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744800855440,9.16159038,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800856565,9.16159038,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744800857763,17.10698415,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744800858169,9.16159038,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800858348,7.94539377,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744800858552,9.16159038,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800858846,27.94476008,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744800859048,20.0,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744800861465,27.94475703,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744800861648,37.10634741,125.87,125.84,0.063]
["bitfinex","SOLUSD",1744800868562,27.95340081,125.86,125.84,0.063]
["bitfinex","SOLUSD",1744800868885,9.16159038,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800869085,47.95340081,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800870469,73.95340081,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800870782,81.89936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800871674,164.79936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800872177,175.59936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800875370,164.79936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800875570,175.59936823,125.85,125.84,0.063]
["bitfinex","SOLUSD",1744800878798,66.69936823,125.85,125.84,1e-08]
["bitfinex","SOLUSD",1744800878993,64.79181043,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744800879198,73.95340081,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744800879601,47.95340081,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744800880111,55.9006312,125.83,125.82,0.063]
["bitfinex","SOLUSD",1744800880283,53.95340081,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744800881981,61.90126283,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744800884503,20.0,125.85,125.81,0.063]
["bitfinex","SOLUSD",1744800884799,29.16159038,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744800885002,35.16159038,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744800885177,9.16159038,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744800885576,9.16159038,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744800885778,27.95340081,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744800886791,35.90126283,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744800888017,29.16159038,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744800888303,37.10885232,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744800889381,20.0,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744800890196,144.80030893,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744800890197,136.85340081,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744800890393,82.9,125.84,125.82,9.16159038]
["bitfinex","SOLUSD",1744800890905,82.9,125.84,125.81,10.79949038]
["bitfinex","SOLUSD",1744800891101,82.9,125.84,125.81,1.6379]
["bitfinex","SOLUSD",1744800891495,82.9,125.84,125.81,9.5861632]
["bitfinex","SOLUSD",1744800892705,82.9,125.84,125.81,18.74775358]
["bitfinex","SOLUSD",1744800893503,37.10773023,125.85,125.81,18.74775358]
["bitfinex","SOLUSD",1744800894003,29.16159038,125.85,125.81,18.74775358]
["bitfinex","SOLUSD",1744800896702,37.10761301,125.85,125.81,18.74775358]
["bitfinex","SOLUSD",1744800897298,37.10761301,125.85,125.81,9.5861632]
["bitfinex","SOLUSD",1744800898515,29.16159038,125.85,125.81,18.74775358]
["bitfinex","SOLUSD",1744800898903,37.10767199,125.85,125.81,18.74775358]
["bitfinex","SOLUSD",1744800899111,37.10767199,125.85,125.81,1.6379]
["bitfinex","SOLUSD",1744800899311,37.10767199,125.85,125.81,9.58636937]
["bitfinex","SOLUSD",1744800899616,37.10767199,125.85,125.81,1.6379]
["bitfinex","SOLUSD",1744800900423,8.08775544,125.86,125.81,18.74794656]
["bitfinex","SOLUSD",1744800900598,17.24934582,125.86,125.82,9.16159038]
["bitfinex","SOLUSD",1744800900914,17.24934582,125.86,125.81,18.74794656]
["bitfinex","SOLUSD",1744800901711,81.75636635,125.87,125.82,9.16159038]
["bitfinex","SOLUSD",1744800901911,46.0,125.87,125.83,9.16159038]
["bitfinex","SOLUSD",1744800902110,46.0,125.87,125.84,9.16159038]
["bitfinex","SOLUSD",1744800903214,20.0,125.87,125.84,9.16159038]
["bitfinex","SOLUSD",1744800903517,26.62339362,125.89,125.82,6.6024]
["bitfinex","SOLUSD",1744800903518,0.03,125.89,125.86,9.16159038]
["bitfinex","SOLUSD",1744800903714,0.03,125.89,125.86,17.1063741]
["bitfinex","SOLUSD",1744800904999,0.03,125.89,125.88,1.6599]
["bitfinex","SOLUSD",1744800908806,0.03,125.89,125.85,1.6542]
["bitfinex","SOLUSD",1744800908807,9.19159038,125.89,125.85,1.6542]
["bitfinex","SOLUSD",1744800910931,7.94407372,125.88,125.85,1.6542]
["bitfinex","SOLUSD",1744800911220,9.16159038,125.87,125.85,1.6542]
["bitfinex","SOLUSD",1744800913820,7.94533608,125.86,125.85,1.6542]
["bitfinex","SOLUSD",1744800914522,17.10692646,125.86,125.82,1.5524]
["bitfinex","SOLUSD",1744800914823,9.16159038,125.85,125.82,1.5524]
["bitfinex","SOLUSD",1744800915218,9.16159038,125.84,125.82,1.5524]
["bitfinex","SOLUSD",1744800915927,17.10873555,125.84,125.82,1.5524]
["bitfinex","SOLUSD",1744800916507,7.94714517,125.84,125.82,1.5524]
["bitfinex","SOLUSD",1744800919130,7.94596742,125.85,125.82,1.5524]
["bitfinex","SOLUSD",1744800921739,17.1075578,125.85,125.82,1.5524]
["bitfinex","SOLUSD",1744800922739,39.86334021,125.86,125.83,9.16159038]
["bitfinex","SOLUSD",1744800922740,7.94561514,125.86,125.83,9.16159038]
["bitfinex","SOLUSD",1744800923426,27.906617,125.87,125.83,9.16159038]
["bitfinex","SOLUSD",1744800923630,9.16159038,125.86,125.82,18.66182878]
["bitfinex","SOLUSD",1744800923939,9.16159038,125.86,125.82,10.71399038]
["bitfinex","SOLUSD",1744800924248,9.16159038,125.86,125.82,1.5524]
["bitfinex","SOLUSD",1744800924821,17.10739337,125.86,125.82,1.5524]
["bitfinex","SOLUSD",1744800927321,17.10739337,125.86,125.82,9.50021274]
["bitfinex","SOLUSD",1744800927521,7.94580299,125.86,125.82,18.66180312]
["bitfinex","SOLUSD",1744800929951,9.16159038,125.87,125.82,18.66180312]
["bitfinex","SOLUSD",1744800930119,0.03,125.89,125.87,1.531]
["bitfinex","SOLUSD",1744800932124,0.03,125.89,125.87,18.63719916]
["bitfinex","SOLUSD",1744800933346,0.03,125.89,125.87,1.531]
["bitfinex","SOLUSD",1744800933644,0.03,125.89,125.87,18.63728589]
["bitfinex","SOLUSD",1744800935849,0.03,125.89,125.87,9.47569551]
["bitfinex","SOLUSD",1744800936854,0.03,125.89,125.87,1.531]
["bitfinex","SOLUSD",1744800937631,9.19159038,125.89,125.84,10.71479038]
["bitfinex","SOLUSD",1744800938457,17.13539712,125.89,125.84,18.66083151]
["bitfinex","SOLUSD",1744800942059,17.10587401,125.88,125.84,1.5532]
["bitfinex","SOLUSD",1744800942266,17.10587401,125.88,125.84,9.49975038]
["bitfinex","SOLUSD",1744800942448,9.16159038,125.87,125.84,9.49975038]
["bitfinex","SOLUSD",1744800942756,9.16159038,125.87,125.84,1.5532]
["bitfinex","SOLUSD",1744800942971,9.16159038,125.86,125.84,1.5532]
["bitfinex","SOLUSD",1744800944465,17.1064494,125.87,125.84,1.5532]
["bitfinex","SOLUSD",1744800948268,9.16159038,125.85,125.81,21.59889038]
["bitfinex","SOLUSD",1744800948462,9.16159038,125.85,125.81,1.6373]
["bitfinex","SOLUSD",1744800948959,9.16159038,125.85,125.81,10.79889038]
["bitfinex","SOLUSD",1744800949554,9.16159038,125.85,125.81,18.74719715]
["bitfinex","SOLUSD",1744800950343,17.10703773,125.86,125.82,9.16159038]
["bitfinex","SOLUSD",1744800950544,17.10703773,125.86,125.81,18.74719715]
["bitfinex","SOLUSD",1744800954862,9.16159038,125.86,125.82,9.16159038]
["bitfinex","SOLUSD",1744800955060,10.8,125.87,125.84,9.16159038]
["bitfinex","SOLUSD",1744800955677,19.96159038,125.87,125.83,9.16159038]
["bitfinex","SOLUSD",1744800955980,27.90631699,125.87,125.83,9.16159038]
["bitfinex","SOLUSD",1744800956181,27.90631699,125.87,125.82,9.16159038]
["bitfinex","SOLUSD",1744800956386,9.16159038,125.86,125.81,18.74719715]
["bitfinex","SOLUSD",1744800957882,17.10708057,125.86,125.81,18.74719715]
["bitfinex","SOLUSD",1744800958270,9.16159038,125.85,125.81,18.74719715]
["bitfinex","SOLUSD",1744800958884,9.16159038,125.85,125.81,9.58560677]
["bitfinex","SOLUSD",1744800959088,9.16159038,125.84,125.81,8.01130677]
["bitfinex","SOLUSD",1744800959770,9.16159038,125.85,125.81,8.01130677]
["bitfinex","SOLUSD",1744800960473,9.16159038,125.85,125.81,17.17289715]
["bitfinex","SOLUSD",1744800960664,82.93,125.89,125.84,9.16159038]
["bitfinex","SOLUSD",1744800960864,0.03,125.89,125.85,9.16159038]
["bitfinex","SOLUSD",1744800961778,0.03,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1744800962363,0.03,125.89,125.85,17.10735433]
["bitfinex","SOLUSD",1744800963074,9.19159038,125.89,125.85,7.94576395]
["bitfinex","SOLUSD",1744800963782,9.16159038,125.87,125.84,7.94630621]
["bitfinex","SOLUSD",1744800964179,9.16159038,125.88,125.84,7.94630621]
["bitfinex","SOLUSD",1744800967190,20.03,125.89,125.84,17.10789659]
["bitfinex","SOLUSD",1744800967384,29.19159038,125.89,125.84,17.10789659]
["bitfinex","SOLUSD",1744800967684,0.03,125.89,125.85,9.16159038]
["bitfinex","SOLUSD",1744800967886,0.03,125.89,125.86,9.16159038]
["bitfinex","SOLUSD",1744800970491,0.03,125.89,125.87,7.94470485]
["bitfinex","SOLUSD",1744800970790,0.03,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1744800970975,9.16159038,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744800973183,9.16159038,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1744800975783,9.16159038,125.87,125.83,17.10882077]
["bitfinex","SOLUSD",1744800978393,7.94480424,125.87,125.83,17.10882077]
["bitfinex","SOLUSD",1744800978595,9.16159038,125.87,125.83,17.10882077]
["bitfinex","SOLUSD",1744800979199,9.16159038,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744800979499,9.16159038,125.86,125.82,7.94757656]
["bitfinex","SOLUSD",1744800980796,9.16159038,125.85,125.81,8.01114038]
["bitfinex","SOLUSD",1744800981984,9.16159038,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744800982588,7.94606877,125.85,125.81,9.22459038]
["bitfinex","SOLUSD",1744800982793,17.10629523,125.87,125.81,0.063]
["bitfinex","SOLUSD",1744800982997,16.69476973,125.87,125.83,9.16159038]
["bitfinex","SOLUSD",1744800983306,18.79181043,125.87,125.83,9.16159038]
["bitfinex","SOLUSD",1744800983497,46.0,125.88,125.84,9.16159038]
["bitfinex","SOLUSD",1744800984301,46.0,125.88,125.84,17.10789338]
["bitfinex","SOLUSD",1744800984697,9.16159038,125.87,125.83,7.94687531]
["bitfinex","SOLUSD",1744800985695,27.81123924,125.87,125.83,7.94687531]
["bitfinex","SOLUSD",1744800986102,35.75600295,125.87,125.83,7.94687531]
["bitfinex","SOLUSD",1744800990206,35.75600295,125.87,125.81,37.04335659]
["bitfinex","SOLUSD",1744800990398,35.75600295,125.87,125.82,9.16159038]
["bitfinex","SOLUSD",1744800990807,35.75600295,125.87,125.81,27.88176621]
["bitfinex","SOLUSD",1744800991011,9.16159038,125.86,125.81,37.04335659]
["bitfinex","SOLUSD",1744800991311,35.75600295,125.87,125.81,37.04335659]
["bitfinex","SOLUSD",1744800992708,46.53600295,125.87,125.81,37.04335659]
["bitfinex","SOLUSD",1744800993711,37.37441257,125.87,125.81,37.04335659]
["bitfinex","SOLUSD",1744800993913,46.53600295,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744800994812,38.59123924,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744800995193,29.42964886,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744800996894,46.53611299,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744800997096,52.58971299,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744800997411,10.78,125.87,125.83,17.10882077]
["bitfinex","SOLUSD",1744800999321,10.78,125.87,125.84,9.16159038]
["bitfinex","SOLUSD",1744801000219,10.78,125.87,125.83,17.10882077]
["bitfinex","SOLUSD",1744801002227,10.78,125.87,125.82,27.81645391]
["bitfinex","SOLUSD",1744801002409,37.1057141,125.88,125.83,9.16159038]
["bitfinex","SOLUSD",1744801002410,29.16159038,125.88,125.83,9.16159038]
["bitfinex","SOLUSD",1744801002720,20.0,125.88,125.83,9.16159038]
["bitfinex","SOLUSD",1744801003819,18.79181043,125.87,125.83,9.16159038]
["bitfinex","SOLUSD",1744801004827,18.79181043,125.87,125.83,17.10826301]
["bitfinex","SOLUSD",1744801005913,93.71,125.89,125.85,9.16159038]
["bitfinex","SOLUSD",1744801006920,93.71,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1744801007524,82.93,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1744801010833,0.03,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1744801012434,0.03,125.89,125.85,9.16159038]
["bitfinex","SOLUSD",1744801013222,0.03,125.89,125.86,9.16159038]
["bitfinex","SOLUSD",1744801014635,0.03,125.89,125.86,17.10646282]
["bitfinex","SOLUSD",1744801014930,0.03,125.89,125.86,7.94487244]
["bitfinex","SOLUSD",1744801015432,0.03,125.89,125.87,9.16159038]
["bitfinex","SOLUSD",1744801015818,0.03,125.89,125.86,17.10646282]
["bitfinex","SOLUSD",1744801020337,0.03,125.89,125.87,9.16159038]
["bitfinex","SOLUSD",1744801021114,0.03,125.89,125.88,9.16159038]
["bitfinex","SOLUSD",1744801021722,0.03,125.89,125.88,17.1056641]
["bitfinex","SOLUSD",1744801022424,0.03,125.89,125.88,18.6782641]
["bitfinex","SOLUSD",1744801023036,1e-08,125.91,125.88,38.5384484]
["bitfinex","SOLUSD",1744801023245,1e-08,125.91,125.9,9.16159038]
["bitfinex","SOLUSD",1744801023544,1e-08,125.91,125.88,9.51667372]
["bitfinex","SOLUSD",1744801023751,9.16159039,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1744801023923,9.16159039,125.91,125.87,17.1060089]
["bitfinex","SOLUSD",1744801024550,1e-08,125.91,125.87,17.1060089]
["bitfinex","SOLUSD",1744801026143,1e-08,125.91,125.87,7.94441852]
["bitfinex","SOLUSD",1744801026442,1e-08,125.91,125.87,17.1060089]
["bitfinex","SOLUSD",1744801026822,47.81123925,125.91,125.86,17.10665273]
["bitfinex","SOLUSD",1744801027556,1e-08,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801028739,1e-08,125.91,125.9,17.10440213]
["bitfinex","SOLUSD",1744801031541,9.16159039,125.91,125.86,7.94533608]
["bitfinex","SOLUSD",1744801031722,9.16159039,125.91,125.86,17.10692646]
["bitfinex","SOLUSD",1744801031919,9.16159039,125.91,125.86,7.94533608]
["bitfinex","SOLUSD",1744801032140,9.16159039,125.91,125.86,17.10692646]
["bitfinex","SOLUSD",1744801033347,7.9422226,125.91,125.87,17.10620541]
["bitfinex","SOLUSD",1744801034455,35.75346184,125.91,125.86,17.10669159]
["bitfinex","SOLUSD",1744801034756,35.75346184,125.91,125.86,9.16159038]
["bitfinex","SOLUSD",1744801035425,35.75346184,125.91,125.86,17.10692463]
["bitfinex","SOLUSD",1744801036050,7.9422226,125.91,125.86,17.10692463]
["bitfinex","SOLUSD",1744801036246,17.10381298,125.91,125.86,17.10692463]
["bitfinex","SOLUSD",1744801037344,17.10381298,125.91,125.86,7.94533425]
["bitfinex","SOLUSD",1744801037645,17.10452159,125.9,125.85,17.10733592]
["bitfinex","SOLUSD",1744801038348,9.16159038,125.89,125.85,9.16159038]
["bitfinex","SOLUSD",1744801038645,9.16159038,125.88,125.84,7.9463764]
["bitfinex","SOLUSD",1744801039331,9.16159038,125.88,125.84,17.10796678]
["bitfinex","SOLUSD",1744801039647,17.10567751,125.88,125.84,17.10796678]
["bitfinex","SOLUSD",1744801039851,9.16159038,125.88,125.84,17.10796678]
["bitfinex","SOLUSD",1744801041048,17.10567785,125.88,125.83,17.10847823]
["bitfinex","SOLUSD",1744801041647,9.16159038,125.87,125.83,17.10847823]
["bitfinex","SOLUSD",1744801042532,17.10640248,125.87,125.83,17.10847823]
["bitfinex","SOLUSD",1744801042947,7.9448121,125.87,125.83,17.10847823]
["bitfinex","SOLUSD",1744801043149,43.66924415,125.88,125.84,9.16159038]
["bitfinex","SOLUSD",1744801043662,43.66924415,125.88,125.83,7.94688785]
["bitfinex","SOLUSD",1744801043955,43.66924415,125.88,125.84,9.16159038]
["bitfinex","SOLUSD",1744801044154,43.66924415,125.88,125.84,17.10808695]
["bitfinex","SOLUSD",1744801045160,43.66924415,125.88,125.84,9.16159038]
["bitfinex","SOLUSD",1744801046161,43.66924415,125.88,125.83,7.94692128]
["bitfinex","SOLUSD",1744801046362,43.66924415,125.88,125.83,17.10851166]
["bitfinex","SOLUSD",1744801046539,43.66924415,125.88,125.83,7.94692128]
["bitfinex","SOLUSD",1744801046861,43.66924415,125.88,125.83,17.10851166]
["bitfinex","SOLUSD",1744801047663,54.44924415,125.88,125.83,17.10851166]
["bitfinex","SOLUSD",1744801051254,54.44924415,125.88,125.84,9.16159038]
["bitfinex","SOLUSD",1744801051463,54.44924415,125.88,125.84,17.10812305]
["bitfinex","SOLUSD",1744801052172,54.44924415,125.88,125.84,9.16159038]
["bitfinex","SOLUSD",1744801054067,54.44924415,125.88,125.84,17.10813694]
["bitfinex","SOLUSD",1744801055469,54.44924415,125.88,125.84,9.16159038]
["bitfinex","SOLUSD",1744801056470,54.44924415,125.88,125.84,17.10814834]
["bitfinex","SOLUSD",1744801060969,45.28765377,125.88,125.84,17.10814834]
["bitfinex","SOLUSD",1744801062678,6.54150001,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801062881,14.48370305,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801063868,23.64529343,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801064069,23.64529343,125.91,125.86,17.10676228]
["bitfinex","SOLUSD",1744801064270,23.64529343,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801064574,14.48370305,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801065375,14.48370305,125.91,125.87,17.10623492]
["bitfinex","SOLUSD",1744801067774,14.48370305,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801067972,23.64529343,125.91,125.86,17.10663861]
["bitfinex","SOLUSD",1744801068477,23.64529343,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801071279,23.64529343,125.91,125.86,17.10663861]
["bitfinex","SOLUSD",1744801071779,23.64529343,125.91,125.86,9.16159038]
["bitfinex","SOLUSD",1744801071780,47.81123924,125.9,125.86,9.16159038]
["bitfinex","SOLUSD",1744801071979,47.81123924,125.9,125.85,17.10742002]
["bitfinex","SOLUSD",1744801072158,47.81123924,125.9,125.85,9.16159038]
["bitfinex","SOLUSD",1744801072363,17.10545667,125.89,125.85,9.16159038]
["bitfinex","SOLUSD",1744801072770,7.94386629,125.89,125.85,9.16159038]
["bitfinex","SOLUSD",1744801076180,17.10545667,125.89,125.84,7.94655911]
["bitfinex","SOLUSD",1744801076385,17.10545667,125.89,125.84,17.10814949]
["bitfinex","SOLUSD",1744801078391,17.10545667,125.89,125.85,9.16159038]
["bitfinex","SOLUSD",1744801080184,17.10545667,125.89,125.85,17.10747884]
["bitfinex","SOLUSD",1744801080489,7.94386629,125.89,125.85,17.10747884]
["bitfinex","SOLUSD",1744801084003,17.10545667,125.89,125.85,9.16159038]
["bitfinex","SOLUSD",1744801085398,17.10545667,125.89,125.84,9.16159038]
["bitfinex","SOLUSD",1744801085771,9.16159038,125.87,125.82,18.74609272]
["bitfinex","SOLUSD",1744801085976,9.16159038,125.86,125.82,18.74609272]
["bitfinex","SOLUSD",1744801086395,9.16159038,125.87,125.82,18.74609272]
["bitfinex","SOLUSD",1744801086593,18.64964886,125.86,125.82,18.74609272]
["bitfinex","SOLUSD",1744801086785,29.16159038,125.86,125.82,9.16159038]
["bitfinex","SOLUSD",1744801087000,29.16159038,125.86,125.81,17.17274973]
["bitfinex","SOLUSD",1744801087580,7.94596742,125.85,125.81,17.17274973]
["bitfinex","SOLUSD",1744801089193,7.94596742,125.85,125.82,9.16159038]
["bitfinex","SOLUSD",1744801090605,7.94596742,125.85,125.81,17.17274973]
["bitfinex","SOLUSD",1744801090812,17.1075578,125.85,125.81,9.22459038]
["bitfinex","SOLUSD",1744801093114,17.1075578,125.85,125.81,0.063]
["bitfinex","SOLUSD",1744801093792,47.81123924,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801095816,17.10882077,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744801099539,7.94723039,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744801102219,7.94723039,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744801105595,27.94688116,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801105800,27.94688116,125.84,125.81,9.22459038]
["bitfinex","SOLUSD",1744801106016,20.0,125.84,125.81,9.22459038]
["bitfinex","SOLUSD",1744801106515,90.8462802,125.85,125.81,9.22459038]
["bitfinex","SOLUSD",1744801107508,7.9462802,125.85,125.81,17.17279709]
["bitfinex","SOLUSD",1744801108023,7.9462802,125.85,125.81,8.01120671]
["bitfinex","SOLUSD",1744801108203,17.10787058,125.85,125.81,0.063]
["bitfinex","SOLUSD",1744801108604,38.64964886,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801109123,47.81123924,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801110125,55.75838356,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801110304,9.16159038,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744801111501,17.10921138,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744801113020,46.59654044,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801113200,55.75813082,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801116921,46.59654044,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801117120,55.75813082,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801118122,46.59654044,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801118423,9.16159038,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744801118924,7.94786202,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801119109,35.75910126,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801119310,55.75910126,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801119723,55.90126283,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801119926,66.66126283,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801124433,66.51910126,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801124615,57.35751088,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801124814,66.51910126,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801129556,49.40964886,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801129936,58.57123924,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801130243,66.51910126,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801130628,55.75910126,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801135552,56.76,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801135731,30.76,125.84,125.81,9.22459038]
["bitfinex","SOLUSD",1744801136945,39.92159038,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801137153,47.86820638,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801137454,39.92159038,125.84,125.81,8.01145337]
["bitfinex","SOLUSD",1744801138450,30.76,125.84,125.81,17.17304375]
["bitfinex","SOLUSD",1744801138941,10.76,125.84,125.82,17.10905965]
["bitfinex","SOLUSD",1744801139123,10.76,125.84,125.83,9.16159038]
["bitfinex","SOLUSD",1744801139328,144.65640608,125.87,125.83,9.16159038]
["bitfinex","SOLUSD",1744801139528,61.75640608,125.87,125.83,9.16159038]
["bitfinex","SOLUSD",1744801140651,61.75640608,125.87,125.83,17.10870498]
["bitfinex","SOLUSD",1744801140954,61.75640608,125.87,125.82,17.1088908]
["bitfinex","SOLUSD",1744801141326,61.75640608,125.87,125.83,9.16159038]
["bitfinex","SOLUSD",1744801142259,61.75640608,125.87,125.83,17.10874661]
["bitfinex","SOLUSD",1744801143257,20.0,125.9,125.86,9.16159038]
["bitfinex","SOLUSD",1744801143547,20.0,125.9,125.88,9.16159038]
["bitfinex","SOLUSD",1744801146548,20.0,125.9,125.87,17.10627214]
["bitfinex","SOLUSD",1744801146841,27.94302729,125.9,125.86,9.16159038]
["bitfinex","SOLUSD",1744801147025,37.10461767,125.9,125.86,9.16159038]
["bitfinex","SOLUSD",1744801148534,37.10461767,125.9,125.85,17.1075578]
["bitfinex","SOLUSD",1744801149134,9.16159038,125.89,125.84,18.72232387]
["bitfinex","SOLUSD",1744801150357,17.10523406,125.89,125.84,18.72232387]
["bitfinex","SOLUSD",1744801152963,17.10523406,125.89,125.85,9.16159038]
["bitfinex","SOLUSD",1744801153259,17.10523406,125.89,125.85,17.10748921]
["bitfinex","SOLUSD",1744801156269,20.0,125.9,125.86,9.16159038]
["bitfinex","SOLUSD",1744801158067,27.94286589,125.9,125.86,9.16159038]
["bitfinex","SOLUSD",1744801158259,20.0,125.9,125.86,17.10635659]
["bitfinex","SOLUSD",1744801159969,27.94285245,125.9,125.86,17.10635659]
["bitfinex","SOLUSD",1744801161268,37.10444283,125.9,125.86,7.94476621]
["bitfinex","SOLUSD",1744801162066,37.10444283,125.9,125.86,17.10635659]
["bitfinex","SOLUSD",1744801163169,27.94285245,125.9,125.86,17.10635659]
["bitfinex","SOLUSD",1744801165468,37.10444283,125.9,125.86,17.10635659]
["bitfinex","SOLUSD",1744801167470,29.16159038,125.9,125.86,17.10635659]
["bitfinex","SOLUSD",1744801167971,37.10451093,125.9,125.86,17.10635659]
["bitfinex","SOLUSD",1744801168671,17.10451093,125.9,125.86,17.10635659]
["bitfinex","SOLUSD",1744801169875,27.94243689,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801170851,37.10402727,125.91,125.87,17.10605539]
["bitfinex","SOLUSD",1744801173576,27.94243689,125.91,125.87,17.10605539]
["bitfinex","SOLUSD",1744801173768,37.10402727,125.91,125.87,17.10605539]
["bitfinex","SOLUSD",1744801176475,1e-08,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801177477,1e-08,125.91,125.88,10.66479038]
["bitfinex","SOLUSD",1744801177674,1e-08,125.91,125.87,17.10605539]
["bitfinex","SOLUSD",1744801177873,1e-08,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801178573,1e-08,125.91,125.88,17.10547425]
["bitfinex","SOLUSD",1744801179765,1e-08,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801180174,1e-08,125.91,125.87,17.10599068]
["bitfinex","SOLUSD",1744801186394,1e-08,125.91,125.86,17.10674256]
["bitfinex","SOLUSD",1744801186395,27.95340082,125.91,125.86,17.10674256]
["bitfinex","SOLUSD",1744801187175,7.94281175,125.9,125.86,17.10674256]
["bitfinex","SOLUSD",1744801192697,35.75377547,125.91,125.86,17.10674256]
["bitfinex","SOLUSD",1744801193294,7.94253623,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801193503,1e-08,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801193702,1e-08,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801194598,1e-08,125.91,125.88,17.10559886]
["bitfinex","SOLUSD",1744801198403,1e-08,125.91,125.87,17.10600943]
["bitfinex","SOLUSD",1744801200003,1e-08,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801200185,1e-08,125.91,125.88,17.10562167]
["bitfinex","SOLUSD",1744801200780,1e-08,125.91,125.9,9.16159038]
["bitfinex","SOLUSD",1744801201613,9.16159039,125.91,125.87,7.94436624]
["bitfinex","SOLUSD",1744801201904,9.16159039,125.91,125.87,17.10595662]
["bitfinex","SOLUSD",1744801202204,1e-08,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801202398,1e-08,125.91,125.89,9.16159038]
["bitfinex","SOLUSD",1744801202704,1e-08,125.91,125.9,9.16159038]
["bitfinex","SOLUSD",1744801203497,1e-08,125.91,125.89,9.16159038]
["bitfinex","SOLUSD",1744801203691,1e-08,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801204309,1e-08,125.91,125.88,17.10536506]
["bitfinex","SOLUSD",1744801204494,1e-08,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801205602,1e-08,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801206297,1e-08,125.91,125.87,7.94425357]
["bitfinex","SOLUSD",1744801206503,1e-08,125.91,125.86,26.59498494]
["bitfinex","SOLUSD",1744801206810,1e-08,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801206989,1e-08,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801207191,1e-08,125.91,125.89,9.16159038]
["bitfinex","SOLUSD",1744801207914,1e-08,125.91,125.88,9.16159038]
["bitfinex","SOLUSD",1744801208703,1e-08,125.91,125.89,9.16159038]
["bitfinex","SOLUSD",1744801209009,1e-08,125.91,125.9,9.16159038]
["bitfinex","SOLUSD",1744801209309,1e-08,125.91,125.89,9.16159038]
["bitfinex","SOLUSD",1744801209507,1e-08,125.91,125.88,7.94353682]
["bitfinex","SOLUSD",1744801209508,1e-08,125.91,125.9,9.16159038]
["bitfinex","SOLUSD",1744801209989,1e-08,125.91,125.88,7.94353682]
["bitfinex","SOLUSD",1744801209990,1e-08,125.91,125.89,9.16159038]
["bitfinex","SOLUSD",1744801210389,1e-08,125.91,125.9,9.16159038]
["bitfinex","SOLUSD",1744801211013,1e-08,125.91,125.87,27.80528221]
["bitfinex","SOLUSD",1744801211217,1e-08,125.91,125.89,9.16159038]
["bitfinex","SOLUSD",1744801214521,1e-08,125.91,125.9,7.94281175]
["bitfinex","SOLUSD",1744801215302,1e-08,125.91,125.9,17.10440213]
["bitfinex","SOLUSD",1744801217120,0.03,125.93,125.92,27.5902]
["bitfinex","SOLUSD",1744801217304,0.03,125.95,125.93,0.14216157]
["bitfinex","SOLUSD",1744801217495,0.03,125.95,125.94,9.16159038]
["bitfinex","SOLUSD",1744801217702,0.03,125.95,125.93,9.16159038]
["bitfinex","SOLUSD",1744801217903,0.03,125.95,125.92,9.16159038]
["bitfinex","SOLUSD",1744801218724,0.03,125.95,125.91,9.16159038]
["bitfinex","SOLUSD",1744801219231,9.19159038,125.95,125.91,17.10344011]
["bitfinex","SOLUSD",1744801219529,9.19159038,125.95,125.91,7.94184973]
["bitfinex","SOLUSD",1744801220101,9.19159038,125.95,125.91,17.10344011]
["bitfinex","SOLUSD",1744801220619,9.19159038,125.95,125.89,9.16159038]
["bitfinex","SOLUSD",1744801220620,9.16159038,125.94,125.89,9.16159038]
["bitfinex","SOLUSD",1744801220809,9.16159038,125.93,125.88,39.76121478]
["bitfinex","SOLUSD",1744801221000,9.16159038,125.92,125.88,17.10539374]
["bitfinex","SOLUSD",1744801221206,9.16159038,125.92,125.88,7.94380336]
["bitfinex","SOLUSD",1744801222220,9.16159038,125.91,125.87,17.10600216]
["bitfinex","SOLUSD",1744801223097,37.10331439,125.92,125.87,17.10600216]
["bitfinex","SOLUSD",1744801224634,37.10331439,125.92,125.88,17.10546403]
["bitfinex","SOLUSD",1744801225125,37.10331439,125.92,125.88,7.94387365]
["bitfinex","SOLUSD",1744801226632,43.40571439,125.92,125.87,17.10597908]
["bitfinex","SOLUSD",1744801228617,35.46399038,125.92,125.87,17.10597908]
["bitfinex","SOLUSD",1744801230236,43.40558645,125.92,125.87,17.10597908]
["bitfinex","SOLUSD",1744801231719,35.46399038,125.92,125.87,17.10597908]
["bitfinex","SOLUSD",1744801234231,43.40561327,125.92,125.87,17.10597908]
["bitfinex","SOLUSD",1744801234821,6.3024,125.92,125.9,9.16159038]
["bitfinex","SOLUSD",1744801235029,10.74,125.94,125.9,9.16159038]
["bitfinex","SOLUSD",1744801236236,10.74,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744801237142,27.84201812,125.94,125.9,17.10428519]
["bitfinex","SOLUSD",1744801237341,27.84201812,125.94,125.9,7.94269481]
["bitfinex","SOLUSD",1744801238943,19.90159038,125.94,125.9,7.94269481]
["bitfinex","SOLUSD",1744801239146,27.84189262,125.94,125.9,7.94269481]
["bitfinex","SOLUSD",1744801239849,10.74,125.94,125.9,7.94269481]
["bitfinex","SOLUSD",1744801240021,19.90159038,125.94,125.9,7.94269481]
["bitfinex","SOLUSD",1744801240324,27.84194605,125.94,125.9,7.94269481]
["bitfinex","SOLUSD",1744801240515,9.16159038,125.93,125.89,7.94328263]
["bitfinex","SOLUSD",1744801240719,9.16159038,125.92,125.89,7.94328263]
["bitfinex","SOLUSD",1744801240920,9.16159038,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744801241536,17.10270033,125.93,125.88,17.1056641]
["bitfinex","SOLUSD",1744801243451,9.16159038,125.92,125.88,17.1056641]
["bitfinex","SOLUSD",1744801243754,9.16159038,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1744801244550,9.16159038,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744801244847,17.10318789,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744801245149,9.16159038,125.91,125.87,17.10605737]
["bitfinex","SOLUSD",1744801245648,9.16159038,125.9,125.86,26.59473704]
["bitfinex","SOLUSD",1744801246147,9.16159038,125.9,125.86,35.75632742]
["bitfinex","SOLUSD",1744801247138,17.24630222,125.91,125.86,35.75632742]
["bitfinex","SOLUSD",1744801249344,17.10414065,125.91,125.86,35.75632742]
["bitfinex","SOLUSD",1744801249546,9.16159038,125.9,125.86,35.75632742]
["bitfinex","SOLUSD",1744801249858,17.10414065,125.91,125.86,35.75632742]
["bitfinex","SOLUSD",1744801251339,9.16159038,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801251847,28.08402126,125.92,125.87,9.16159038]
["bitfinex","SOLUSD",1744801252026,9.16159038,125.91,125.87,9.16159038]
["bitfinex","SOLUSD",1744801252658,9.16159038,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1744801255265,30.74,125.94,125.89,9.16159038]
["bitfinex","SOLUSD",1744801255455,30.74,125.94,125.9,9.16159038]
["bitfinex","SOLUSD",1744801255456,39.90159038,125.94,125.9,9.16159038]
["bitfinex","SOLUSD",1744801255764,30.74,125.94,125.9,9.16159038]
["bitfinex","SOLUSD",1744801256072,0.03,125.95,125.92,9.16159038]
["bitfinex","SOLUSD",1744801256244,0.03,125.95,125.93,9.16159038]
["bitfinex","SOLUSD",1744801256857,0.03,125.95,125.93,17.10244052]
["bitfinex","SOLUSD",1744801258174,0.03,125.95,125.93,7.94085014]
["bitfinex","SOLUSD",1744801258468,0.03,125.95,125.92,7.94131715]
["bitfinex","SOLUSD",1744801259575,9.19159038,125.95,125.9,10.77389038]
["bitfinex","SOLUSD",1744801260342,9.16159038,125.94,125.89,27.84493687]
["bitfinex","SOLUSD",1744801260548,9.16159038,125.93,125.88,7.94373694]
["bitfinex","SOLUSD",1744801260747,9.16159038,125.92,125.88,17.10532732]
["bitfinex","SOLUSD",1744801261043,9.16159038,125.89,125.84,18.64964886]
["bitfinex","SOLUSD",1744801261243,9.16159038,125.88,125.84,18.64964886]
["bitfinex","SOLUSD",1744801261670,7.94305181,125.9,125.86,18.64964886]
["bitfinex","SOLUSD",1744801261872,9.16159038,125.89,125.86,18.64964886]
["bitfinex","SOLUSD",1744801262047,9.16159038,125.89,125.84,35.75783809]
["bitfinex","SOLUSD",1744801263067,17.10532043,125.89,125.84,35.75783809]
["bitfinex","SOLUSD",1744801263255,17.10532043,125.89,125.84,26.59624771]
["bitfinex","SOLUSD",1744801263448,17.10532043,125.89,125.84,35.75783809]
["bitfinex","SOLUSD",1744801263974,9.16159038,125.89,125.86,18.64964886]
["bitfinex","SOLUSD",1744801264171,20.0,125.9,125.86,18.64964886]
["bitfinex","SOLUSD",1744801264351,20.0,125.9,125.86,27.81123924]
["bitfinex","SOLUSD",1744801264679,29.16159038,125.9,125.86,27.81123924]
["bitfinex","SOLUSD",1744801265047,37.10444982,125.9,125.86,27.81123924]
["bitfinex","SOLUSD",1744801265969,37.10444982,125.9,125.86,35.7563598]
["bitfinex","SOLUSD",1744801266742,37.10444982,125.9,125.86,26.59476942]
["bitfinex","SOLUSD",1744801267358,29.16159038,125.9,125.86,35.7563598]
["bitfinex","SOLUSD",1744801268573,9.16159038,125.89,125.86,18.64964886]
["bitfinex","SOLUSD",1744801269053,37.10467937,125.9,125.86,18.64964886]
["bitfinex","SOLUSD",1744801269256,27.94308899,125.9,125.86,27.81123924]
["bitfinex","SOLUSD",1744801269678,27.94308899,125.9,125.86,35.75614075]
["bitfinex","SOLUSD",1744801269861,29.16159038,125.9,125.86,35.75614075]
["bitfinex","SOLUSD",1744801270575,37.10456475,125.9,125.86,26.59455037]
["bitfinex","SOLUSD",1744801271462,37.10456475,125.9,125.86,35.75614075]
["bitfinex","SOLUSD",1744801271766,37.10456475,125.9,125.86,26.59455037]
["bitfinex","SOLUSD",1744801273180,37.10456475,125.9,125.86,18.64964886]
["bitfinex","SOLUSD",1744801273477,9.16159038,125.89,125.86,18.64964886]
["bitfinex","SOLUSD",1744801274065,9.16159038,125.87,125.84,18.64964886]
["bitfinex","SOLUSD",1744801274280,9.16159038,125.86,125.84,18.64964886]
["bitfinex","SOLUSD",1744801274573,9.16159038,125.86,125.81,9.22459038]
["bitfinex","SOLUSD",1744801274574,9.16159038,125.85,125.82,18.64964886]
["bitfinex","SOLUSD",1744801274882,9.16159038,125.84,125.81,18.71264886]
["bitfinex","SOLUSD",1744801275069,9.16159038,125.84,125.81,26.6610932]
["bitfinex","SOLUSD",1744801275483,9.16159038,125.85,125.81,35.82268358]
["bitfinex","SOLUSD",1744801276458,9.16159038,125.84,125.81,0.063]
["bitfinex","SOLUSD",1744801276663,9.16159038,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801277877,17.10883935,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744801279879,9.16159038,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744801280185,17.1088725,125.83,125.81,0.063]
["bitfinex","SOLUSD",1744801280481,9.16159038,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801281483,37.25161397,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801283276,120.15161397,125.82,125.81,0.063]
["bitfinex","SOLUSD",1744801284879,0.14216157,125.81,125.8,0.063]
["bitfinex","SOLUSD",1744801285088,35.30375195,125.81,125.8,0.063]
["bitfinex","SOLUSD",1744801285466,9.30375195,125.81,125.8,0.063]
["bitfinex","SOLUSD",1744801285883,46.14216157,125.79,125.78,0.063]
["bitfinex","SOLUSD",1744801286183,46.0,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801286365,66.04375195,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801286565,73.99603823,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801289282,54.09444785,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801289481,73.99603823,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801290486,92.64568709,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801296575,84.55123924,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801296780,10.74,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801297100,18.64964886,125.76,125.74,0.063]
["bitfinex","SOLUSD",1744801298484,35.76291442,125.76,125.74,0.063]
["bitfinex","SOLUSD",1744801299097,18.64964886,125.76,125.74,0.063]
["bitfinex","SOLUSD",1744801299491,32.9961027,125.76,125.74,0.063]
["bitfinex","SOLUSD",1744801300604,10.74,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744801301003,10.74,125.77,125.75,14.34645384]
["bitfinex","SOLUSD",1744801301208,20.0,125.79,125.76,14.34645384]
["bitfinex","SOLUSD",1744801301391,10.74,125.8,125.77,14.34645384]
["bitfinex","SOLUSD",1744801301597,10.74,125.8,125.78,14.34645384]
["bitfinex","SOLUSD",1744801301983,10.74,125.8,125.77,14.34645384]
["bitfinex","SOLUSD",1744801302206,10.74,125.8,125.78,14.34645384]
["bitfinex","SOLUSD",1744801302686,10.74,125.84,125.79,14.34645384]
["bitfinex","SOLUSD",1744801302885,10.74,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801303100,33.03314396,125.84,125.8,22.29517691]
["bitfinex","SOLUSD",1744801303307,14.34645384,125.83,125.79,14.34645384]
["bitfinex","SOLUSD",1744801303495,14.34645384,125.83,125.78,22.2968434]
["bitfinex","SOLUSD",1744801303690,14.34645384,125.83,125.79,14.34645384]
["bitfinex","SOLUSD",1744801304587,14.34645384,125.83,125.79,22.29605249]
["bitfinex","SOLUSD",1744801305201,22.29373164,125.83,125.79,22.29605249]
["bitfinex","SOLUSD",1744801306521,40.94412867,125.82,125.78,14.34645384]
["bitfinex","SOLUSD",1744801306706,14.34645384,125.81,125.77,22.29747554]
["bitfinex","SOLUSD",1744801307220,14.34645384,125.81,125.76,23.92059349]
["bitfinex","SOLUSD",1744801308201,22.29520568,125.81,125.76,23.92059349]
["bitfinex","SOLUSD",1744801309306,22.29520568,125.81,125.75,7.95228628]
["bitfinex","SOLUSD",1744801309482,14.34645384,125.8,125.76,14.34645384]
["bitfinex","SOLUSD",1744801309803,22.29520568,125.81,125.76,14.34645384]
["bitfinex","SOLUSD",1744801310110,22.29520568,125.81,125.75,7.95228628]
["bitfinex","SOLUSD",1744801310111,77.68427252,125.82,125.78,14.34645384]
["bitfinex","SOLUSD",1744801310398,29.38964886,125.82,125.78,14.34645384]
["bitfinex","SOLUSD",1744801310605,29.38964886,125.82,125.78,15.94525384]
["bitfinex","SOLUSD",1744801311313,29.38964886,125.82,125.78,1.5988]
["bitfinex","SOLUSD",1744801311314,22.29548208,125.81,125.78,1.5988]
["bitfinex","SOLUSD",1744801311718,22.29548208,125.81,125.76,22.29784913]
["bitfinex","SOLUSD",1744801311890,32.9961027,125.8,125.76,14.34645384]
["bitfinex","SOLUSD",1744801312204,14.34645384,125.79,125.75,23.80662444]
["bitfinex","SOLUSD",1744801312810,32.9961027,125.8,125.75,23.80662444]
["bitfinex","SOLUSD",1744801313620,40.9456244,125.8,125.75,23.80662444]
["bitfinex","SOLUSD",1744801314508,40.9456244,125.8,125.75,15.85475384]
["bitfinex","SOLUSD",1744801314702,26.59917056,125.8,125.75,15.85475384]
["bitfinex","SOLUSD",1744801314907,14.34645384,125.79,125.75,15.85475384]
["bitfinex","SOLUSD",1744801315619,22.29661817,125.79,125.75,15.85475384]
["bitfinex","SOLUSD",1744801316317,18.64964886,125.78,125.75,1.5083]
["bitfinex","SOLUSD",1744801316617,14.34645384,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744801317920,14.34645384,125.76,125.74,0.063]
["bitfinex","SOLUSD",1744801318317,22.29821117,125.76,125.74,0.063]
["bitfinex","SOLUSD",1744801318820,32.9961027,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801319534,33.13826427,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801319708,39.48856427,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801320416,47.44085055,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801320822,41.09055055,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801321639,52.49246157,125.78,125.74,0.063]
["bitfinex","SOLUSD",1744801321804,32.9961027,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744801322826,18.64964886,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744801323414,32.9961027,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744801324529,40.94719374,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744801325026,32.9961027,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744801325328,40.94721148,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744801326822,14.34645384,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801327637,14.34645384,125.76,125.74,0.063]
["bitfinex","SOLUSD",1744801328328,26.60075764,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744801328329,40.94721148,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744801328626,18.64964886,125.77,125.74,0.063]
["bitfinex","SOLUSD",1744801328821,14.34645384,125.78,125.74,14.40945384]
["bitfinex","SOLUSD",1744801329026,20.0,125.82,125.77,15.99115384]
["bitfinex","SOLUSD",1744801329330,7.947563,125.83,125.79,14.34645384]
["bitfinex","SOLUSD",1744801330231,29.38964886,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801330404,10.74,125.84,125.77,1.6447]
["bitfinex","SOLUSD",1744801330605,10.74,125.84,125.82,14.34645384]
["bitfinex","SOLUSD",1744801330928,10.74,125.84,125.81,7.94839078]
["bitfinex","SOLUSD",1744801330929,25.08645384,125.84,125.79,14.34645384]
["bitfinex","SOLUSD",1744801331827,10.74,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801332026,10.74,125.84,125.81,14.34645384]
["bitfinex","SOLUSD",1744801333229,10.74,125.84,125.81,22.29483876]
["bitfinex","SOLUSD",1744801333429,10.74,125.84,125.81,14.34645384]
["bitfinex","SOLUSD",1744801333618,10.74,125.84,125.8,22.29533595]
["bitfinex","SOLUSD",1744801334538,18.68660656,125.84,125.8,22.29533595]
["bitfinex","SOLUSD",1744801335625,33.0330604,125.84,125.79,22.29597266]
["bitfinex","SOLUSD",1744801335834,14.34645384,125.83,125.79,14.34645384]
["bitfinex","SOLUSD",1744801336010,33.0330604,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801336216,18.68660656,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801336514,52.9961027,125.83,125.78,7.95010713]
["bitfinex","SOLUSD",1744801336731,52.9961027,125.83,125.79,14.34645384]
["bitfinex","SOLUSD",1744801337138,32.9961027,125.83,125.79,14.34645384]
["bitfinex","SOLUSD",1744801337525,18.64964886,125.83,125.79,22.29595104]
["bitfinex","SOLUSD",1744801337718,18.68660656,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801338518,10.74,125.84,125.81,14.34645384]
["bitfinex","SOLUSD",1744801338718,10.74,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801339317,14.34645384,125.83,125.79,22.29595104]
["bitfinex","SOLUSD",1744801339516,7.94786202,125.82,125.78,22.29655257]
["bitfinex","SOLUSD",1744801341344,22.29397538,125.83,125.78,22.29655257]
["bitfinex","SOLUSD",1744801342639,7.94752154,125.83,125.79,22.29609545]
["bitfinex","SOLUSD",1744801343737,18.64964886,125.83,125.79,22.29609545]
["bitfinex","SOLUSD",1744801344037,10.74,125.84,125.81,14.34645384]
["bitfinex","SOLUSD",1744801344235,18.68662357,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801344845,18.68662357,125.84,125.8,22.29555185]
["bitfinex","SOLUSD",1744801347352,10.74,125.84,125.8,22.29555185]
["bitfinex","SOLUSD",1744801347548,10.74,125.84,125.81,14.34645384]
["bitfinex","SOLUSD",1744801349655,10.74,125.84,125.8,22.29555185]
["bitfinex","SOLUSD",1744801351745,10.74,125.84,125.82,14.34645384]
["bitfinex","SOLUSD",1744801351926,10.72,125.88,125.83,14.34645384]
["bitfinex","SOLUSD",1744801352242,18.66416686,125.88,125.84,14.34645384]
["bitfinex","SOLUSD",1744801352840,10.72,125.88,125.84,14.34645384]
["bitfinex","SOLUSD",1744801353045,10.72,125.88,125.85,14.34645384]
["bitfinex","SOLUSD",1744801353247,48.78087219,125.91,125.86,14.34645384]
["bitfinex","SOLUSD",1744801353441,18.64964886,125.9,125.86,14.34645384]
["bitfinex","SOLUSD",1744801353744,18.64964886,125.9,125.86,22.29151981]
["bitfinex","SOLUSD",1744801354757,26.59256819,125.9,125.86,22.29151981]
["bitfinex","SOLUSD",1744801354950,18.64964886,125.9,125.87,14.34645384]
["bitfinex","SOLUSD",1744801355451,18.64964886,125.9,125.86,22.29151981]
["bitfinex","SOLUSD",1744801356750,32.9961027,125.88,125.84,14.34645384]
["bitfinex","SOLUSD",1744801357134,32.9961027,125.88,125.83,22.29335535]
["bitfinex","SOLUSD",1744801357839,40.94047826,125.88,125.83,22.29335535]
["bitfinex","SOLUSD",1744801358353,14.34645384,125.86,125.82,23.95307879]
["bitfinex","SOLUSD",1744801358653,14.34645384,125.85,125.81,22.29470197]
["bitfinex","SOLUSD",1744801359850,22.29254668,125.85,125.81,22.29470197]
["bitfinex","SOLUSD",1744801360052,14.34645384,125.84,125.8,7.94886051]
["bitfinex","SOLUSD",1744801360442,14.34645384,125.84,125.8,22.29531435]
["bitfinex","SOLUSD",1744801361157,14.34645384,125.84,125.8,7.94886051]
["bitfinex","SOLUSD",1744801361343,14.34645384,125.84,125.8,22.29531435]
["bitfinex","SOLUSD",1744801361745,22.29307837,125.84,125.8,22.29531435]
["bitfinex","SOLUSD",1744801363545,14.34645384,125.82,125.77,10.72]
["bitfinex","SOLUSD",1744801363857,14.34645384,125.82,125.78,7.95011136]
["bitfinex","SOLUSD",1744801364047,26.59749945,125.83,125.78,7.95011136]
["bitfinex","SOLUSD",1744801364253,14.34645384,125.82,125.78,7.95011136]
["bitfinex","SOLUSD",1744801364661,14.34645384,125.81,125.78,7.95011136]
["bitfinex","SOLUSD",1744801364956,40.94395329,125.83,125.78,14.34645384]
["bitfinex","SOLUSD",1744801365260,14.34645384,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801365559,46.9524717,125.85,125.8,14.34645384]
["bitfinex","SOLUSD",1744801365965,68.29204894,125.86,125.81,14.34645384]
["bitfinex","SOLUSD",1744801366139,48.29204894,125.86,125.81,14.34645384]
["bitfinex","SOLUSD",1744801366464,14.34645384,125.86,125.82,14.34645384]
["bitfinex","SOLUSD",1744801367162,14.34645384,125.86,125.82,22.2939317]
["bitfinex","SOLUSD",1744801368467,51.66112177,125.87,125.82,22.2939317]
["bitfinex","SOLUSD",1744801369347,37.31466793,125.87,125.83,14.34645384]
["bitfinex","SOLUSD",1744801369541,10.72,125.87,125.83,14.34645384]
["bitfinex","SOLUSD",1744801370041,10.72,125.87,125.84,14.34645384]
["bitfinex","SOLUSD",1744801370853,10.72,125.87,125.83,14.34645384]
["bitfinex","SOLUSD",1744801371670,18.64964886,125.89,125.85,14.34645384]
["bitfinex","SOLUSD",1744801372347,20.0,125.9,125.86,14.34645384]
["bitfinex","SOLUSD",1744801373763,25.20244886,125.91,125.87,14.34645384]
["bitfinex","SOLUSD",1744801373948,32.9961027,125.91,125.87,14.34645384]
["bitfinex","SOLUSD",1744801374555,301.02831094,125.92,125.88,14.34645384]
["bitfinex","SOLUSD",1744801374865,53.00831094,125.92,125.88,14.34645384]
["bitfinex","SOLUSD",1744801376066,38.6618571,125.92,125.88,14.34645384]
["bitfinex","SOLUSD",1744801376267,10.72,125.92,125.89,14.34645384]
["bitfinex","SOLUSD",1744801377558,10.72,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1744801377969,33.0080114,125.92,125.86,7.94533608]
["bitfinex","SOLUSD",1744801378161,18.66155756,125.92,125.88,14.34645384]
["bitfinex","SOLUSD",1744801378472,10.72,125.92,125.89,14.34645384]
["bitfinex","SOLUSD",1744801379574,10.72,125.92,125.89,22.28966665]
["bitfinex","SOLUSD",1744801381774,26.1501,125.94,125.89,22.28966665]
["bitfinex","SOLUSD",1744801381977,18.67964886,125.95,125.91,14.34645384]
["bitfinex","SOLUSD",1744801382166,0.03,125.95,125.91,14.34645384]
["bitfinex","SOLUSD",1744801382368,0.03,125.95,125.92,14.34645384]
["bitfinex","SOLUSD",1744801382766,0.03,125.95,125.93,14.34645384]
["bitfinex","SOLUSD",1744801383983,0.03,125.95,125.93,22.28736762]
["bitfinex","SOLUSD",1744801384172,0.03,125.95,125.94,14.34645384]
["bitfinex","SOLUSD",1744801385282,0.03,125.97,125.94,14.34645384]
["bitfinex","SOLUSD",1744801385283,0.03,125.97,125.94,16.12921541]
["bitfinex","SOLUSD",1744801385586,0.03,125.97,125.96,14.34645384]
["bitfinex","SOLUSD",1744801385968,0.03,125.97,125.96,22.2854821]
["bitfinex","SOLUSD",1744801386469,0.03,125.97,125.96,22.42764367]
["bitfinex","SOLUSD",1744801388387,1e-08,125.97,125.96,22.42764367]
["bitfinex","SOLUSD",1744801390475,0.03,125.99,125.98,26.0]
["bitfinex","SOLUSD",1744801390788,0.03,125.99,125.98,51.06645384]
["bitfinex","SOLUSD",1744801391384,0.03,125.99,125.98,51.20861541]
["bitfinex","SOLUSD",1744801392190,0.03,125.99,125.98,59.1463833]
["bitfinex","SOLUSD",1744801392894,0.03,125.99,125.98,14.34645384]
["bitfinex","SOLUSD",1744801393075,0.03,125.99,125.96,14.34645384]
["bitfinex","SOLUSD",1744801393273,0.03,125.99,125.95,33.00568294]
["bitfinex","SOLUSD",1744801393781,0.03,125.99,125.96,14.34645384]
["bitfinex","SOLUSD",1744801394287,0.03,125.99,125.96,22.28536803]
["bitfinex","SOLUSD",1744801394490,0.03,125.99,125.97,14.34645384]
["bitfinex","SOLUSD",1744801396493,0.03,125.99,125.98,14.34645384]
["bitfinex","SOLUSD",1744801398698,0.03,125.99,125.98,22.28422173]
["bitfinex","SOLUSD",1744801402718,0.03,125.99,125.98,7.93776789]
["bitfinex","SOLUSD",1744801403702,0.03,125.99,125.97,22.28452577]
["bitfinex","SOLUSD",1744801403905,0.03,125.99,125.97,7.93807193]
["bitfinex","SOLUSD",1744801404084,0.03,125.99,125.96,22.2854821]
["bitfinex","SOLUSD",1744801404405,0.03,125.99,125.97,14.34645384]
["bitfinex","SOLUSD",1744801405616,0.03,125.99,125.97,22.28448712]
["bitfinex","SOLUSD",1744801405786,0.03,125.99,125.97,7.93803328]
["bitfinex","SOLUSD",1744801405986,0.03,125.99,125.97,22.28448712]
["bitfinex","SOLUSD",1744801406505,0.03,125.99,125.98,14.34645384]
["bitfinex","SOLUSD",1744801406708,0.03,125.99,125.98,0.14216157]
["bitfinex","SOLUSD",1744801406920,0.03,126.0,125.99,0.14216157]
["bitfinex","SOLUSD",1744801407203,7.6214874,126.09,125.99,28.83506925]
["bitfinex","SOLUSD",1744801407383,7.6214874,126.09,126.05,14.34645384]
["bitfinex","SOLUSD",1744801407588,21.96794124,126.09,126.05,14.34645384]
["bitfinex","SOLUSD",1744801407792,14.34645384,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801407984,14.34645384,126.08,126.03,14.34645384]
["bitfinex","SOLUSD",1744801408187,38.64964886,126.07,126.01,7.93557521]
["bitfinex","SOLUSD",1744801408488,18.64964886,126.04,125.99,22.2835917]
["bitfinex","SOLUSD",1744801408686,32.9961027,126.04,126.0,14.34645384]
["bitfinex","SOLUSD",1744801409012,14.34645384,126.04,126.0,14.34645384]
["bitfinex","SOLUSD",1744801409497,40.93055684,126.04,125.99,22.2835917]
["bitfinex","SOLUSD",1744801410209,40.93055684,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1744801410210,26.584103,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1744801410507,40.93055684,126.04,125.99,22.2835917]
["bitfinex","SOLUSD",1744801410685,40.93055684,126.04,126.0,14.34645384]
["bitfinex","SOLUSD",1744801411096,40.93055684,126.04,125.99,22.2835917]
["bitfinex","SOLUSD",1744801412105,32.9961027,126.03,125.98,9.5011038]
["bitfinex","SOLUSD",1744801412319,32.9961027,126.03,125.98,23.84755764]
["bitfinex","SOLUSD",1744801412613,40.9296795,126.05,126.0,14.34645384]
["bitfinex","SOLUSD",1744801413010,32.97939986,126.06,126.01,14.34645384]
["bitfinex","SOLUSD",1744801413204,14.34645384,126.05,126.01,14.34645384]
["bitfinex","SOLUSD",1744801413379,18.63294602,126.06,126.01,14.34645384]
["bitfinex","SOLUSD",1744801413582,14.34645384,126.05,126.01,14.34645384]
["bitfinex","SOLUSD",1744801414000,10.7,126.06,126.02,14.34645384]
["bitfinex","SOLUSD",1744801414186,10.7,126.06,126.03,22.28107258]
["bitfinex","SOLUSD",1744801414392,10.7,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744801415407,10.7,126.06,126.03,22.28107258]
["bitfinex","SOLUSD",1744801417000,18.64964886,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801418312,18.64964886,126.08,126.04,22.28002945]
["bitfinex","SOLUSD",1744801418491,10.76,126.1,126.05,14.34645384]
["bitfinex","SOLUSD",1744801418704,10.76,126.1,126.07,14.34645384]
["bitfinex","SOLUSD",1744801419927,33.03671657,126.1,126.05,14.34645384]
["bitfinex","SOLUSD",1744801420222,10.76,126.1,126.04,29.36314863]
["bitfinex","SOLUSD",1744801420427,10.76,126.1,126.07,14.34645384]
["bitfinex","SOLUSD",1744801420623,25.10645384,126.1,126.04,9.52817561]
["bitfinex","SOLUSD",1744801420820,32.9961027,126.09,126.04,23.87462945]
["bitfinex","SOLUSD",1744801421730,18.64964886,126.09,126.05,14.34645384]
["bitfinex","SOLUSD",1744801422224,53.03667422,126.1,126.05,22.27933096]
["bitfinex","SOLUSD",1744801422728,14.34645384,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801423028,18.69022177,126.1,126.05,14.34645384]
["bitfinex","SOLUSD",1744801423330,33.03667561,126.1,126.05,14.34645384]
["bitfinex","SOLUSD",1744801423829,14.34645384,126.07,126.02,7.93520741]
["bitfinex","SOLUSD",1744801424039,14.34645384,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744801424205,14.34645384,126.02,125.98,9.4587108]
["bitfinex","SOLUSD",1744801424405,20.20606267,126.05,126.0,14.34645384]
["bitfinex","SOLUSD",1744801424610,34.55251651,126.05,126.0,14.34645384]
["bitfinex","SOLUSD",1744801424918,34.55251651,126.05,125.98,9.4587108]
["bitfinex","SOLUSD",1744801424919,14.34645384,126.04,125.99,14.34645384]
["bitfinex","SOLUSD",1744801425229,32.9961027,126.03,125.98,23.80516464]
["bitfinex","SOLUSD",1744801425410,14.34645384,126.02,125.98,9.4587108]
["bitfinex","SOLUSD",1744801425614,32.9961027,126.03,125.98,23.80516464]
["bitfinex","SOLUSD",1744801426029,32.9961027,126.03,125.98,9.4587108]
["bitfinex","SOLUSD",1744801426225,32.9961027,126.03,125.98,23.80516464]
["bitfinex","SOLUSD",1744801426425,40.93092358,126.03,125.98,23.80516464]
["bitfinex","SOLUSD",1744801428838,32.10579944,126.05,126.0,14.34645384]
["bitfinex","SOLUSD",1744801428839,14.34645384,126.05,126.0,14.34645384]
["bitfinex","SOLUSD",1744801429134,32.9961027,126.04,125.99,14.34645384]
["bitfinex","SOLUSD",1744801429313,18.64964886,126.04,125.99,14.34645384]
["bitfinex","SOLUSD",1744801429514,18.64964886,126.04,126.0,14.34645384]
["bitfinex","SOLUSD",1744801429715,32.9961027,126.04,126.0,14.34645384]
["bitfinex","SOLUSD",1744801429915,14.34645384,126.03,125.98,9.4587108]
["bitfinex","SOLUSD",1744801430122,22.28125627,126.03,125.99,22.28353773]
["bitfinex","SOLUSD",1744801430437,40.93043575,126.04,125.99,22.28353773]
["bitfinex","SOLUSD",1744801431633,26.58398191,126.04,126.0,14.34645384]
["bitfinex","SOLUSD",1744801432135,22.28011002,126.05,126.01,14.34645384]
["bitfinex","SOLUSD",1744801432538,126.2163,126.07,126.02,14.34645384]
["bitfinex","SOLUSD",1744801432721,31.66275384,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801433420,10.76,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801433612,10.76,126.07,126.03,22.28062725]
["bitfinex","SOLUSD",1744801433942,33.03871497,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801435133,33.03871497,126.07,126.02,22.28143972]
["bitfinex","SOLUSD",1744801435526,18.69226113,126.07,126.02,22.28143972]
["bitfinex","SOLUSD",1744801435725,33.03871497,126.07,126.02,22.28143972]
["bitfinex","SOLUSD",1744801437356,18.69226113,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801437543,33.03871497,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801438741,33.03871497,126.07,126.02,22.28120274]
["bitfinex","SOLUSD",1744801439243,14.34645384,126.06,126.02,22.28120274]
["bitfinex","SOLUSD",1744801439645,18.69226113,126.07,126.02,22.28120274]
["bitfinex","SOLUSD",1744801439943,14.34645384,126.06,126.02,22.28120274]
["bitfinex","SOLUSD",1744801440145,22.27918579,126.06,126.02,22.28120274]
["bitfinex","SOLUSD",1744801440531,7.93273195,126.06,126.02,22.28120274]
["bitfinex","SOLUSD",1744801440731,10.76,126.07,126.04,14.34645384]
["bitfinex","SOLUSD",1744801441433,10.76,126.07,126.02,7.9347489]
["bitfinex","SOLUSD",1744801441628,10.76,126.07,126.04,14.34645384]
["bitfinex","SOLUSD",1744801441833,10.76,126.07,126.0,14.34645384]
["bitfinex","SOLUSD",1744801441834,14.34645384,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1744801442136,14.34645384,126.04,126.0,22.28296177]
["bitfinex","SOLUSD",1744801442335,14.34645384,126.05,126.0,22.28296177]
["bitfinex","SOLUSD",1744801443145,14.34645384,126.01,125.96,14.34645384]
["bitfinex","SOLUSD",1744801443346,44.64964886,126.03,125.96,7.93902826]
["bitfinex","SOLUSD",1744801443528,20.0,126.04,125.99,14.34645384]
["bitfinex","SOLUSD",1744801443728,42.28060427,126.04,125.99,14.34645384]
["bitfinex","SOLUSD",1744801443928,14.34645384,126.03,125.99,14.34645384]
["bitfinex","SOLUSD",1744801444239,14.34645384,126.03,125.96,27.78659891]
["bitfinex","SOLUSD",1744801444538,14.34645384,126.02,125.97,14.34645384]
["bitfinex","SOLUSD",1744801444730,32.9961027,126.03,125.98,14.34645384]
["bitfinex","SOLUSD",1744801445247,14.34645384,126.02,125.98,22.28402332]
["bitfinex","SOLUSD",1744801446536,22.2817082,126.02,125.98,22.28402332]
["bitfinex","SOLUSD",1744801447330,14.34645384,126.02,125.98,22.28402332]
["bitfinex","SOLUSD",1744801448850,1.5928,126.05,126.0,14.34645384]
["bitfinex","SOLUSD",1744801449154,68.27811073,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801449446,27.93165689,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801449742,42.27811073,126.08,126.0,15.94505384]
["bitfinex","SOLUSD",1744801449923,42.27811073,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801451141,18.64964886,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801451342,14.34645384,126.06,126.02,14.34645384]
["bitfinex","SOLUSD",1744801451937,18.64964886,126.07,126.01,14.34645384]
["bitfinex","SOLUSD",1744801451938,14.34645384,126.05,126.01,14.34645384]
["bitfinex","SOLUSD",1744801452149,18.64964886,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801452731,20.0,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801453450,27.93174064,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801453750,42.27819448,126.08,126.01,27.77557336]
["bitfinex","SOLUSD",1744801454054,42.27819448,126.08,126.03,14.34645384]
["bitfinex","SOLUSD",1744801455053,14.34645384,126.05,126.01,7.93573275]
["bitfinex","SOLUSD",1744801455253,32.9961027,126.06,126.01,22.28218659]
["bitfinex","SOLUSD",1744801455446,32.9961027,126.06,126.02,14.34645384]
["bitfinex","SOLUSD",1744801456534,14.34645384,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801456741,18.64964886,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801457056,32.9961027,126.07,126.02,22.28157334]
["bitfinex","SOLUSD",1744801457558,32.9961027,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801457751,18.64964886,126.07,126.03,22.28083013]
["bitfinex","SOLUSD",1744801458261,27.93174545,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801458439,46.96795297,126.09,126.05,14.34645384]
["bitfinex","SOLUSD",1744801459037,46.96795297,126.09,126.04,14.34645384]
["bitfinex","SOLUSD",1744801459235,14.34645384,126.08,126.03,22.28083013]
["bitfinex","SOLUSD",1744801459652,14.34645384,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801459862,14.34645384,126.08,126.04,22.28002196]
["bitfinex","SOLUSD",1744801460152,46.96795297,126.09,126.04,22.28002196]
["bitfinex","SOLUSD",1744801460759,32.62149913,126.09,126.04,22.28002196]
["bitfinex","SOLUSD",1744801460937,46.96795297,126.09,126.04,22.28002196]
["bitfinex","SOLUSD",1744801461757,32.62149913,126.09,126.04,22.28002196]
["bitfinex","SOLUSD",1744801462060,46.96795297,126.09,126.05,22.27974622]
["bitfinex","SOLUSD",1744801463450,6.0408,126.09,126.05,22.27974622]
["bitfinex","SOLUSD",1744801463637,18.93036924,126.1,126.06,14.34645384]
["bitfinex","SOLUSD",1744801463838,33.27682308,126.1,126.06,22.27914502]
["bitfinex","SOLUSD",1744801464662,33.27682308,126.1,126.06,7.93269118]
["bitfinex","SOLUSD",1744801464848,33.27682308,126.1,126.05,22.27947714]
["bitfinex","SOLUSD",1744801465045,32.9961027,126.09,126.04,22.28010016]
["bitfinex","SOLUSD",1744801465239,14.34645384,126.08,126.04,22.28010016]
["bitfinex","SOLUSD",1744801465434,14.34645384,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801465641,14.34645384,126.08,126.03,22.28088601]
["bitfinex","SOLUSD",1744801466364,22.27852082,126.08,126.03,22.28088601]
["bitfinex","SOLUSD",1744801466872,22.27852082,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801467664,22.27852082,126.08,126.03,14.34645384]
["bitfinex","SOLUSD",1744801467965,32.9961027,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801468141,39.2503027,126.07,126.02,22.28170221]
["bitfinex","SOLUSD",1744801468346,39.2503027,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801468547,39.2503027,126.07,126.02,22.28170221]
["bitfinex","SOLUSD",1744801469461,24.90384886,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801469772,26.58179098,126.07,126.04,14.34645384]
["bitfinex","SOLUSD",1744801470465,26.58179098,126.07,126.03,22.28082371]
["bitfinex","SOLUSD",1744801470670,42.27820195,126.08,126.03,22.28082371]
["bitfinex","SOLUSD",1744801472575,40.92852315,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801472752,40.92852315,126.07,126.02,7.93513259]
["bitfinex","SOLUSD",1744801472753,40.92852315,126.07,126.02,22.28158643]
["bitfinex","SOLUSD",1744801473677,40.92852315,126.07,126.03,14.34645384]
["bitfinex","SOLUSD",1744801474362,40.92852315,126.07,126.03,22.28105845]
["bitfinex","SOLUSD",1744801474759,27.93179046,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801475272,25.15109752,126.1,126.06,14.34645384]
["bitfinex","SOLUSD",1744801475650,25.15109752,126.1,126.06,22.27899324]
["bitfinex","SOLUSD",1744801476273,39.49755136,126.1,126.06,22.27899324]
["bitfinex","SOLUSD",1744801476571,39.49755136,126.1,126.05,22.27945908]
["bitfinex","SOLUSD",1744801476973,39.49755136,126.1,126.05,14.34645384]
["bitfinex","SOLUSD",1744801476974,32.9961027,126.09,126.05,14.34645384]
["bitfinex","SOLUSD",1744801477171,32.9961027,126.09,126.04,7.9336318]
["bitfinex","SOLUSD",1744801477462,32.9961027,126.09,126.05,14.34645384]
["bitfinex","SOLUSD",1744801477781,7.93147208,126.08,126.05,14.34645384]
["bitfinex","SOLUSD",1744801478274,22.27792592,126.08,126.04,14.34645384]
["bitfinex","SOLUSD",1744801479168,22.27792592,126.08,126.02,22.28140627]
["bitfinex","SOLUSD",1744801479169,32.9961027,126.07,126.02,22.28140627]
["bitfinex","SOLUSD",1744801480079,14.34645384,126.04,125.98,7.93776789]
["bitfinex","SOLUSD",1744801480265,6.2453,126.05,126.01,14.34645384]
["bitfinex","SOLUSD",1744801480574,24.89494886,126.05,126.01,14.34645384]
["bitfinex","SOLUSD",1744801481077,39.2414027,126.05,126.0,14.34645384]
["bitfinex","SOLUSD",1744801481450,39.2414027,126.05,126.01,14.34645384]
["bitfinex","SOLUSD",1744801482394,14.34645384,126.04,126.0,7.9359249]
["bitfinex","SOLUSD",1744801482583,18.64964886,126.03,125.97,12.4454]
["bitfinex","SOLUSD",1744801482756,14.34645384,126.02,125.97,20.38363436]
["bitfinex","SOLUSD",1744801483070,14.34645384,126.02,125.97,34.7300882]
["bitfinex","SOLUSD",1744801483671,22.2819243,126.02,125.97,34.7300882]
["bitfinex","SOLUSD",1744801484175,22.2819243,126.02,125.97,33.2246882]
["bitfinex","SOLUSD",1744801489079,22.2819243,126.02,125.97,25.28645384]
["bitfinex","SOLUSD",1744801489280,14.34645384,126.0,125.95,7.93945842]
["bitfinex","SOLUSD",1744801489463,20.53745384,126.0,125.95,22.28591226]
["bitfinex","SOLUSD",1744801489971,20.53745384,126.0,125.93,278.37165139]
["bitfinex","SOLUSD",1744801490182,14.34645384,125.99,125.94,22.28674286]
["bitfinex","SOLUSD",1744801490679,40.93351648,125.99,125.93,18.88061734]
["bitfinex","SOLUSD",1744801490859,40.93351648,125.99,125.94,14.34645384]
["bitfinex","SOLUSD",1744801492181,40.93351648,125.99,125.94,22.28646599]
["bitfinex","SOLUSD",1744801492373,14.34645384,125.98,125.94,22.28646599]
["bitfinex","SOLUSD",1744801493169,14.34645384,125.98,125.9,26.14216157]
["bitfinex","SOLUSD",1744801493170,14.34645384,125.96,125.92,14.34645384]
["bitfinex","SOLUSD",1744801493480,14.34645384,125.93,125.85,13.39123252]
["bitfinex","SOLUSD",1744801493682,14.34645384,125.91,125.87,14.34645384]
["bitfinex","SOLUSD",1744801493884,14.34645384,125.91,125.84,1.577]
["bitfinex","SOLUSD",1744801493885,14.34645384,125.91,125.86,14.34645384]
["bitfinex","SOLUSD",1744801494087,14.34645384,125.91,125.87,14.34645384]
["bitfinex","SOLUSD",1744801494583,18.64964886,125.93,125.87,22.291127]
["bitfinex","SOLUSD",1744801494785,14.34645384,125.92,125.88,14.34645384]
["bitfinex","SOLUSD",1744801495669,22.28824888,125.92,125.87,22.291127]
["bitfinex","SOLUSD",1744801495866,14.34645384,125.91,125.87,7.94467316]
["bitfinex","SOLUSD",1744801496179,14.34645384,125.9,125.86,22.29151879]
["bitfinex","SOLUSD",1744801496686,14.34645384,125.9,125.85,22.29230403]
["bitfinex","SOLUSD",1744801496986,20.79435384,125.9,125.86,14.34645384]
["bitfinex","SOLUSD",1744801497786,20.79435384,125.9,125.86,22.29159901]
["bitfinex","SOLUSD",1744801498303,6.4479,125.9,125.86,22.29159901]
["bitfinex","SOLUSD",1744801498891,6.4479,125.9,125.84,26.0]
["bitfinex","SOLUSD",1744801499067,28.73734363,125.9,125.86,14.34645384]
["bitfinex","SOLUSD",1744801499979,32.9961027,125.89,125.85,22.29242126]
["bitfinex","SOLUSD",1744801500987,52.9961027,125.86,125.8,7.94912559]
["bitfinex","SOLUSD",1744801501286,52.9961027,125.86,125.81,14.34645384]
["bitfinex","SOLUSD",1744801501886,14.34645384,125.85,125.81,14.34645384]
["bitfinex","SOLUSD",1744801502195,52.9961027,125.86,125.81,14.34645384]
["bitfinex","SOLUSD",1744801502485,26.14216157,125.88,125.8,7.94912559]
["bitfinex","SOLUSD",1744801502486,97.24645384,125.89,125.85,14.34645384]
["bitfinex","SOLUSD",1744801502677,79.40065384,125.9,125.86,14.34645384]
["bitfinex","SOLUSD",1744801502878,79.40065384,125.9,125.82,0.14216157]
["bitfinex","SOLUSD",1744801502879,32.9961027,125.89,125.84,14.34645384]
["bitfinex","SOLUSD",1744801503072,18.64964886,125.89,125.85,22.29242126]
["bitfinex","SOLUSD",1744801503275,17.4079,125.9,125.88,14.34645384]
["bitfinex","SOLUSD",1744801503499,18.64964886,125.92,125.89,14.34645384]
["bitfinex","SOLUSD",1744801503790,56.19201155,125.93,125.89,14.34645384]
["bitfinex","SOLUSD",1744801504192,18.64964886,125.92,125.88,14.34645384]
["bitfinex","SOLUSD",1744801504694,32.9961027,125.92,125.88,14.34645384]
["bitfinex","SOLUSD",1744801505081,32.9961027,125.92,125.88,22.29041084]
["bitfinex","SOLUSD",1744801505393,40.93778437,125.92,125.88,22.29041084]
["bitfinex","SOLUSD",1744801505779,40.93778437,125.92,125.85,7.94596742]
["bitfinex","SOLUSD",1744801505780,14.34645384,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1744801506074,46.59133053,125.92,125.85,7.94596742]
["bitfinex","SOLUSD",1744801506075,18.64964886,125.91,125.86,14.34645384]
["bitfinex","SOLUSD",1744801506280,42.28822573,125.92,125.87,14.34645384]
["bitfinex","SOLUSD",1744801509014,18.64964886,125.91,125.87,14.34645384]
["bitfinex","SOLUSD",1744801510713,18.64964886,125.91,125.87,22.29080882]
["bitfinex","SOLUSD",1744801510912,32.9961027,125.88,125.82,19.86926031]
["bitfinex","SOLUSD",1744801511211,14.34645384,125.87,125.82,14.34645384]
["bitfinex","SOLUSD",1744801512191,14.34645384,125.85,125.8,22.29528045]
["bitfinex","SOLUSD",1744801512914,22.29250619,125.85,125.8,22.29528045]
["bitfinex","SOLUSD",1744801513907,26.59629087,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801514421,40.94274471,125.84,125.79,7.94953076]
["bitfinex","SOLUSD",1744801514591,26.59629087,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801514908,40.94274471,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801515206,40.94274471,125.84,125.79,22.2959846]
["bitfinex","SOLUSD",1744801515391,40.94274471,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801515709,40.94274471,125.84,125.79,22.2959846]
["bitfinex","SOLUSD",1744801519719,14.34645384,125.83,125.79,14.34645384]
["bitfinex","SOLUSD",1744801520422,14.34645384,125.83,125.79,22.29610296]
["bitfinex","SOLUSD",1744801520898,26.59629087,125.84,125.79,22.29610296]
["bitfinex","SOLUSD",1744801521098,14.34645384,125.83,125.79,22.29610296]
["bitfinex","SOLUSD",1744801521306,14.34645384,125.83,125.79,14.34645384]
["bitfinex","SOLUSD",1744801521506,40.94274471,125.84,125.79,22.29612215]
["bitfinex","SOLUSD",1744801521996,26.59629087,125.84,125.79,22.29612215]
["bitfinex","SOLUSD",1744801522196,40.94274471,125.84,125.79,22.29612215]
["bitfinex","SOLUSD",1744801522397,26.59629087,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801522615,26.59629087,125.84,125.81,14.34645384]
["bitfinex","SOLUSD",1744801522811,27.9462707,125.85,125.81,14.34645384]
["bitfinex","SOLUSD",1744801523423,82.9,125.86,125.82,14.34645384]
["bitfinex","SOLUSD",1744801524134,82.9,125.86,125.82,22.29389275]
["bitfinex","SOLUSD",1744801524433,90.84541117,125.86,125.82,22.29389275]
["bitfinex","SOLUSD",1744801524730,105.19186501,125.86,125.82,22.29389275]
["bitfinex","SOLUSD",1744801524909,105.19186501,125.86,125.82,7.94743891]
["bitfinex","SOLUSD",1744801526333,105.19186501,125.86,125.82,22.29389275]
["bitfinex","SOLUSD",1744801527038,22.29186501,125.86,125.82,22.29389275]
["bitfinex","SOLUSD",1744801528311,14.34645384,125.85,125.81,22.29464943]
["bitfinex","SOLUSD",1744801528732,18.64964886,125.84,125.8,22.29546114]
["bitfinex","SOLUSD",1744801528916,14.34645384,125.83,125.79,14.34645384]
["bitfinex","SOLUSD",1744801529311,32.9961027,125.84,125.79,14.34645384]
["bitfinex","SOLUSD",1744801529628,18.64964886,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801530019,18.64964886,125.84,125.79,22.29599633]
["bitfinex","SOLUSD",1744801530020,32.9961027,125.84,125.79,22.29599633]
["bitfinex","SOLUSD",1744801530732,40.9430973,125.84,125.79,22.29599633]
["bitfinex","SOLUSD",1744801531236,18.64964886,125.84,125.8,14.34645384]
["bitfinex","SOLUSD",1744801532740,18.64964886,125.84,125.8,22.29514079]
["bitfinex","SOLUSD",1744801533742,22.29321074,125.84,125.8,22.29514079]
["bitfinex","SOLUSD",1744801534619,22.29321074,125.84,125.79,22.29621137]
["bitfinex","SOLUSD",1744801535445,14.34645384,125.83,125.79,22.29621137]
["bitfinex","SOLUSD",1744801535645,14.34645384,125.83,125.77,19.87710856]
["bitfinex","SOLUSD",1744801535646,14.34645384,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744801535946,14.34645384,125.8,125.76,14.34645384]
["bitfinex","SOLUSD",1744801537343,7.94969652,125.8,125.75,7.95200744]
["bitfinex","SOLUSD",1744801537523,22.29615036,125.8,125.76,14.34645384]
["bitfinex","SOLUSD",1744801538538,14.34645384,125.8,125.76,14.34645384]
["bitfinex","SOLUSD",1744801538753,14.34645384,125.81,125.77,14.34645384]
["bitfinex","SOLUSD",1744801539053,14.34645384,125.81,125.76,14.34645384]
["bitfinex","SOLUSD",1744801539544,22.29524213,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744801540454,6.0591,125.8,125.76,22.29776717]
["bitfinex","SOLUSD",1744801542234,15.88415384,125.82,125.78,14.34645384]
["bitfinex","SOLUSD",1744801544126,15.88415384,125.82,125.78,7.95004751]
["bitfinex","SOLUSD",1744801545351,48.94321189,125.83,125.79,14.34645384]
["bitfinex","SOLUSD",1744801545526,34.59675805,125.83,125.79,14.34645384]
["bitfinex","SOLUSD",1744801545721,14.34645384,125.82,125.78,22.29650135]
["bitfinex","SOLUSD",1744801548853,14.34645384,125.82,125.77,14.34645384]
["bitfinex","SOLUSD",1744801550831,22.29433969,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744801553254,17.12265995,125.82,125.77,9.1747741]
["bitfinex","SOLUSD",1744801554133,17.12265995,125.82,125.77,17.12517134]
["bitfinex","SOLUSD",1744801554450,9.1747741,125.81,125.77,7.95039724]
["bitfinex","SOLUSD",1744801554835,9.1747741,125.8,125.76,17.12615671]
["bitfinex","SOLUSD",1744801555044,9.1747741,125.8,125.76,7.95138261]
["bitfinex","SOLUSD",1744801555834,17.12421194,125.8,125.76,7.95138261]
["bitfinex","SOLUSD",1744801556253,17.12421194,125.8,125.75,17.12671701]
["bitfinex","SOLUSD",1744801557054,17.12421194,125.8,125.76,9.1747741]
["bitfinex","SOLUSD",1744801557466,17.12421194,125.8,125.75,17.12671701]
["bitfinex","SOLUSD",1744801557658,9.1747741,125.78,125.74,10.863]
["bitfinex","SOLUSD",1744801557855,9.1747741,125.76,125.74,0.063]
["bitfinex","SOLUSD",1744801558048,9.1747741,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801559054,58.76658453,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801559253,84.76658453,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801559952,92.71887081,125.75,125.74,0.063]
["bitfinex","SOLUSD",1744801560360,18.64964886,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744801560540,27.82442296,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744801560735,64.66568093,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744801561230,47.52126481,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744801561435,33.15653762,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744801562246,41.11072152,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744801562756,55.47544871,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744801562965,61.50944871,125.72,125.71,0.063]
["bitfinex","SOLUSD",1744801563560,63.11584871,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1744801566259,48.75112152,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1744801566569,73.14472152,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1744801567064,73.00255995,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1744801567460,73.14472152,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1744801570465,58.77999433,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1744801570769,73.14472152,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1744801571146,65.19053762,125.72,125.71,1e-08]
["bitfinex","SOLUSD",1744801571342,32.2618157,125.75,125.71,14.3647272]
["bitfinex","SOLUSD",1744801571343,20.0,125.75,125.71,14.3647272]
["bitfinex","SOLUSD",1744801571567,20.0,125.78,125.74,14.36472719]
["bitfinex","SOLUSD",1744801571866,27.95052917,125.78,125.74,14.36472719]
["bitfinex","SOLUSD",1744801572061,42.31525636,125.78,125.73,14.36472719]
["bitfinex","SOLUSD",1744801572451,42.31525636,125.78,125.74,14.36472719]
["bitfinex","SOLUSD",1744801572869,42.31525636,125.78,125.74,22.31754396]
["bitfinex","SOLUSD",1744801572870,27.95052917,125.78,125.74,22.31754396]
["bitfinex","SOLUSD",1744801573066,43.85437605,125.79,125.74,22.31754396]
["bitfinex","SOLUSD",1744801573252,10.84,125.79,125.75,14.36472719]
["bitfinex","SOLUSD",1744801573446,38.64964886,125.78,125.74,9.48631677]
["bitfinex","SOLUSD",1744801573752,14.36472719,125.77,125.74,1.5335]
["bitfinex","SOLUSD",1744801573952,14.36472719,125.76,125.72,22.31859517]
["bitfinex","SOLUSD",1744801574167,33.15653762,125.77,125.72,22.31859517]
["bitfinex","SOLUSD",1744801574667,33.15653762,125.77,125.72,7.95386798]
["bitfinex","SOLUSD",1744801574877,33.15653762,125.77,125.72,22.31859517]
["bitfinex","SOLUSD",1744801575174,38.79181043,125.75,125.71,15.8982272]
["bitfinex","SOLUSD",1744801575472,38.64964886,125.75,125.71,1.53350001]
["bitfinex","SOLUSD",1744801578482,22.31643687,125.76,125.71,23.85295496]
["bitfinex","SOLUSD",1744801579993,60.36472719,125.77,125.72,14.36472719]
["bitfinex","SOLUSD",1744801580277,46.0,125.77,125.73,14.36472719]
["bitfinex","SOLUSD",1744801580779,60.36472719,125.77,125.72,14.36472719]
["bitfinex","SOLUSD",1744801581980,60.36472719,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1744801582177,68.3158622,125.77,125.72,22.31878773]
["bitfinex","SOLUSD",1744801582386,14.36472719,125.76,125.72,7.95406054]
["bitfinex","SOLUSD",1744801582760,14.36472719,125.75,125.71,9.48829966]
["bitfinex","SOLUSD",1744801583172,18.64964886,125.76,125.71,23.85302685]
["bitfinex","SOLUSD",1744801583484,33.01437605,125.76,125.71,23.85302685]
["bitfinex","SOLUSD",1744801583981,14.36472719,125.75,125.71,23.85302685]
["bitfinex","SOLUSD",1744801584659,40.96663811,125.76,125.71,23.85302685]
["bitfinex","SOLUSD",1744801585283,14.36472719,125.75,125.71,23.85302685]
["bitfinex","SOLUSD",1744801586388,22.31704268,125.75,125.71,23.85302685]
["bitfinex","SOLUSD",1744801586586,14.36472719,125.75,125.71,23.85302685]
["bitfinex","SOLUSD",1744801588486,14.36472719,125.75,125.71,9.48829966]
["bitfinex","SOLUSD",1744801591691,52.74725991,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744801591879,14.36472719,125.71,125.69,0.063]
["bitfinex","SOLUSD",1744801592084,10.84,125.74,125.7,14.36472719]
["bitfinex","SOLUSD",1744801592272,10.84,125.74,125.71,14.36472719]
["bitfinex","SOLUSD",1744801592584,10.84,125.74,125.7,14.36472719]
["bitfinex","SOLUSD",1744801592886,14.36472719,125.73,125.69,14.42772719]
["bitfinex","SOLUSD",1744801593071,14.36472719,125.73,125.69,0.063]
["bitfinex","SOLUSD",1744801593390,14.36472719,125.71,125.69,0.063]
["bitfinex","SOLUSD",1744801596082,14.36472719,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744801596284,67.1119871,125.7,125.69,0.063]
["bitfinex","SOLUSD",1744801611114,67.1119871,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744801611814,47.2960871,125.7,125.69,1e-08]
["bitfinex","SOLUSD",1744801612010,79.15653762,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744801612313,172.97653762,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744801612911,180.79045847,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744801613297,180.93262004,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744801617907,98.03262004,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744801620833,36.92,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744801621128,63.14513679,125.71,125.68,0.063]
["bitfinex","SOLUSD",1744801622233,9.1900587,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744801622930,10.92,125.73,125.69,9.1900587]
["bitfinex","SOLUSD",1744801623128,18.87369809,125.73,125.69,14.35406571]
["bitfinex","SOLUSD",1744801623311,33.2277638,125.73,125.68,14.41706571]
["bitfinex","SOLUSD",1744801623635,14.35406571,125.72,125.68,8.01961248]
["bitfinex","SOLUSD",1744801623803,14.35406571,125.71,125.68,0.063]
["bitfinex","SOLUSD",1744801624206,14.35406571,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744801625008,53.00371457,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744801625209,53.14587614,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744801625425,61.10195856,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744801627237,7.95608242,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744801627424,7.95544948,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744801628438,22.30921765,125.71,125.68,0.063]
["bitfinex","SOLUSD",1744801629339,14.35406571,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744801630332,42.30921765,125.71,125.68,0.063]
["bitfinex","SOLUSD",1744801634420,14.35406571,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744801635432,22.30966391,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744801637840,14.35406571,125.74,125.69,15.85546571]
["bitfinex","SOLUSD",1744801638214,22.3077497,125.73,125.69,9.45725641]
["bitfinex","SOLUSD",1744801638935,22.3077497,125.73,125.69,1.5014]
["bitfinex","SOLUSD",1744801639118,22.3077497,125.73,125.69,9.45728521]
["bitfinex","SOLUSD",1744801639540,22.3077497,125.73,125.69,1.5014]
["bitfinex","SOLUSD",1744801639740,14.35406571,125.72,125.69,1.5014]
["bitfinex","SOLUSD",1744801640239,22.3077497,125.73,125.69,1.5014]
["bitfinex","SOLUSD",1744801641031,22.3077497,125.73,125.69,9.4574523]
["bitfinex","SOLUSD",1744801641637,7.95368399,125.73,125.69,23.81151801]
["bitfinex","SOLUSD",1744801642940,22.3077497,125.73,125.69,23.81151801]
["bitfinex","SOLUSD",1744801643243,7.95368399,125.73,125.69,23.81151801]
["bitfinex","SOLUSD",1744801643432,40.95696432,125.74,125.69,23.81151801]
["bitfinex","SOLUSD",1744801643816,14.35406571,125.73,125.69,23.81151801]
["bitfinex","SOLUSD",1744801644334,22.30813604,125.73,125.69,1.5014]
["bitfinex","SOLUSD",1744801646847,22.30813604,125.73,125.69,9.4574112]
["bitfinex","SOLUSD",1744801647021,22.30813604,125.73,125.69,23.81147691]
["bitfinex","SOLUSD",1744801647220,17.14142083,125.73,125.69,9.4574112]
["bitfinex","SOLUSD",1744801651327,17.14060278,125.74,125.7,9.1873505]
["bitfinex","SOLUSD",1744801652033,20.0,125.77,125.73,9.1873505]
["bitfinex","SOLUSD",1744801652346,20.0,125.77,125.74,1.5571]
["bitfinex","SOLUSD",1744801652756,37.13872275,125.77,125.74,1.5571]
["bitfinex","SOLUSD",1744801653127,10.86,125.78,125.75,9.1873505]
["bitfinex","SOLUSD",1744801654758,20.0473505,125.82,125.77,9.1873505]
["bitfinex","SOLUSD",1744801654934,10.86,125.82,125.79,9.1873505]
["bitfinex","SOLUSD",1744801655131,22.27779007,125.84,125.79,14.33119122]
["bitfinex","SOLUSD",1744801655652,14.33119122,125.83,125.78,14.33119122]
["bitfinex","SOLUSD",1744801656143,14.33119122,125.82,125.78,14.33119122]
["bitfinex","SOLUSD",1744801656543,14.33119122,125.82,125.77,15.94369122]
["bitfinex","SOLUSD",1744801656742,14.33119122,125.82,125.78,14.33119122]
["bitfinex","SOLUSD",1744801657054,27.9478309,125.83,125.77,9.5628977]
["bitfinex","SOLUSD",1744801657055,22.27821399,125.84,125.8,14.33119122]
["bitfinex","SOLUSD",1744801658159,14.33119122,125.84,125.79,14.33119122]
["bitfinex","SOLUSD",1744801658752,14.33119122,125.83,125.78,22.28158078]
["bitfinex","SOLUSD",1744801659454,14.33119122,125.83,125.78,7.95038956]
["bitfinex","SOLUSD",1744801659641,14.33119122,125.83,125.78,22.28158078]
["bitfinex","SOLUSD",1744801659843,7.94786202,125.82,125.78,22.28158078]
["bitfinex","SOLUSD",1744801660164,22.27870343,125.83,125.79,14.33119122]
["bitfinex","SOLUSD",1744801660349,7.94751221,125.83,125.79,14.33119122]
["bitfinex","SOLUSD",1744801661855,14.33119122,125.81,125.77,23.89468904]
["bitfinex","SOLUSD",1744801662065,14.33119122,125.82,125.77,23.89468904]
["bitfinex","SOLUSD",1744801662452,14.33119122,125.82,125.78,14.33119122]
["bitfinex","SOLUSD",1744801662959,42.27870343,125.83,125.78,14.33119122]
["bitfinex","SOLUSD",1744801663339,42.27870343,125.83,125.79,14.33119122]
["bitfinex","SOLUSD",1744801663534,7.9469059,125.84,125.8,14.33119122]
["bitfinex","SOLUSD",1744801663730,22.27809712,125.84,125.79,14.33119122]
["bitfinex","SOLUSD",1744801663959,14.33119122,125.82,125.78,14.33119122]
["bitfinex","SOLUSD",1744801664150,14.33119122,125.83,125.78,14.33119122]
["bitfinex","SOLUSD",1744801664452,14.33119122,125.83,125.79,14.33119122]
["bitfinex","SOLUSD",1744801664643,14.33119122,125.83,125.78,14.33119122]
["bitfinex","SOLUSD",1744801665861,7.94786202,125.82,125.79,14.33119122]
["bitfinex","SOLUSD",1744801667046,22.27905324,125.82,125.77,1.6125]
["bitfinex","SOLUSD",1744801667364,14.33119122,125.81,125.77,1.6125]
["bitfinex","SOLUSD",1744801667866,14.33119122,125.81,125.77,15.94369122]
["bitfinex","SOLUSD",1744801668046,22.28019794,125.81,125.77,15.94369122]
["bitfinex","SOLUSD",1744801668355,7.94900672,125.81,125.77,15.94369122]
["bitfinex","SOLUSD",1744801669244,7.94900672,125.81,125.77,23.89449662]
["bitfinex","SOLUSD",1744801671254,14.33119122,125.82,125.77,23.89449662]
["bitfinex","SOLUSD",1744801671255,7.94803598,125.82,125.78,14.33119122]
["bitfinex","SOLUSD",1744801672464,7.94803598,125.82,125.78,22.2815388]
["bitfinex","SOLUSD",1744801673160,22.27864113,125.83,125.79,14.33119122]
["bitfinex","SOLUSD",1744801673342,7.94744991,125.83,125.79,14.33119122]
["bitfinex","SOLUSD",1744801674259,22.27864113,125.83,125.79,14.33119122]
["bitfinex","SOLUSD",1744801674468,22.27864113,125.83,125.78,14.33119122]
["bitfinex","SOLUSD",1744801675080,22.27864113,125.83,125.79,14.33119122]
["bitfinex","SOLUSD",1744801675358,22.27864113,125.83,125.77,9.56318395]
["bitfinex","SOLUSD",1744801675562,22.27864113,125.83,125.78,14.33119122]
["bitfinex","SOLUSD",1744801677267,17.12059728,125.83,125.78,9.17314737]
["bitfinex","SOLUSD",1744801679970,17.12059728,125.83,125.78,9.17314737]
["bitfinex","SOLUSD",1744801680461,17.12059728,125.83,125.75,20.03314737]
["bitfinex","SOLUSD",1744801680462,9.17314737,125.8,125.75,20.03314737]
["bitfinex","SOLUSD",1744801680846,9.17314737,125.8,125.75,27.98511572]
["bitfinex","SOLUSD",1744801681268,9.17314737,125.8,125.75,17.12511572]
["bitfinex","SOLUSD",1744801682181,17.12282456,125.8,125.75,17.12511572]
["bitfinex","SOLUSD",1744801683080,29.17314737,125.82,125.77,9.17314737]
["bitfinex","SOLUSD",1744801683273,29.17314737,125.82,125.78,9.17314737]
["bitfinex","SOLUSD",1744801683868,9.17314737,125.81,125.76,9.17314737]
["bitfinex","SOLUSD",1744801684979,9.17314737,125.78,125.74,1.5732]
["bitfinex","SOLUSD",1744801685372,9.17314737,125.78,125.74,10.74634737]
["bitfinex","SOLUSD",1744801686268,17.12397742,125.78,125.74,1.5732]
["bitfinex","SOLUSD",1744801686461,9.17314737,125.77,125.72,17.1270192]
["bitfinex","SOLUSD",1744801686675,27.95083005,125.78,125.72,17.1270192]
["bitfinex","SOLUSD",1744801686874,9.17314737,125.77,125.72,17.1270192]
["bitfinex","SOLUSD",1744801687284,9.17314737,125.75,125.71,10.83634737]
["bitfinex","SOLUSD",1744801687481,9.17314737,125.75,125.7,19.95314737]
["bitfinex","SOLUSD",1744801687987,9.17314737,125.75,125.71,9.17314737]
["bitfinex","SOLUSD",1744801688486,17.1255575,125.75,125.71,17.12779371]
["bitfinex","SOLUSD",1744801688864,9.17314737,125.75,125.71,17.12779371]
["bitfinex","SOLUSD",1744801689072,29.17314737,125.78,125.74,9.17314737]
["bitfinex","SOLUSD",1744801689788,20.0,125.78,125.74,9.17314737]
["bitfinex","SOLUSD",1744801689975,37.12357357,125.78,125.73,9.17314737]
["bitfinex","SOLUSD",1744801690787,37.12357357,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744801691894,9.17314737,125.77,125.73,17.12637028]
["bitfinex","SOLUSD",1744801692590,37.12357357,125.78,125.73,17.12637028]
["bitfinex","SOLUSD",1744801693290,9.17314737,125.76,125.72,7.9540749]
["bitfinex","SOLUSD",1744801693588,9.17314737,125.75,125.71,7.95450246]
["bitfinex","SOLUSD",1744801694978,9.17314737,125.75,125.7,27.90828737]
["bitfinex","SOLUSD",1744801695172,9.17314737,125.75,125.7,17.12828737]
["bitfinex","SOLUSD",1744801695600,17.12550394,125.75,125.7,17.12828737]
["bitfinex","SOLUSD",1744801697196,29.3962144,125.77,125.72,9.17314737]
["bitfinex","SOLUSD",1744801697887,9.17314737,125.76,125.72,9.17314737]
["bitfinex","SOLUSD",1744801698091,17.12498277,125.76,125.72,17.12717571]
["bitfinex","SOLUSD",1744801698490,17.12498277,125.76,125.71,17.12769648]
["bitfinex","SOLUSD",1744801700905,17.12498277,125.76,125.71,17.12769648]
["bitfinex","SOLUSD",1744801703713,17.12498277,125.76,125.7,19.8886237]
["bitfinex","SOLUSD",1744801703880,9.17314737,125.75,125.7,9.17314737]
["bitfinex","SOLUSD",1744801704085,9.17314737,125.74,125.7,9.17314737]
["bitfinex","SOLUSD",1744801705397,9.17314737,125.75,125.7,9.17314737]
["bitfinex","SOLUSD",1744801706504,7.95291872,125.74,125.7,17.12826967]
["bitfinex","SOLUSD",1744801707100,17.12480131,125.76,125.71,9.17314737]
["bitfinex","SOLUSD",1744801707712,9.17314737,125.75,125.71,9.17314737]
["bitfinex","SOLUSD",1744801708089,9.17314737,125.75,125.7,17.12826967]
["bitfinex","SOLUSD",1744801708297,9.17314737,125.74,125.7,17.12826967]
["bitfinex","SOLUSD",1744801708497,9.17314737,125.75,125.7,17.12826967]
["bitfinex","SOLUSD",1744801709190,7.95291872,125.74,125.7,17.12826967]
["bitfinex","SOLUSD",1744801710327,7.95228628,125.75,125.7,17.12826967]
["bitfinex","SOLUSD",1744801710614,36.74,125.77,125.73,9.17314737]
["bitfinex","SOLUSD",1744801710805,45.91314737,125.77,125.73,9.17314737]
["bitfinex","SOLUSD",1744801710996,45.91314737,125.77,125.72,9.17314737]
["bitfinex","SOLUSD",1744801711319,9.17314737,125.76,125.72,9.17314737]
["bitfinex","SOLUSD",1744801712322,9.17314737,125.76,125.72,17.12685095]
["bitfinex","SOLUSD",1744801712509,17.12492821,125.76,125.72,17.12685095]
["bitfinex","SOLUSD",1744801712819,9.17314737,125.76,125.72,17.12685095]
["bitfinex","SOLUSD",1744801713122,17.12488519,125.76,125.72,17.12685095]
["bitfinex","SOLUSD",1744801713530,10.74,125.77,125.73,9.17314737]
["bitfinex","SOLUSD",1744801713824,10.74,125.77,125.74,9.17314737]
["bitfinex","SOLUSD",1744801714316,10.74,125.77,125.75,9.17314737]
["bitfinex","SOLUSD",1744801714630,14.48956597,125.82,125.76,9.17314737]
["bitfinex","SOLUSD",1744801714792,14.48956597,125.82,125.78,9.17314737]
["bitfinex","SOLUSD",1744801715397,7.94816597,125.82,125.78,9.17314737]
["bitfinex","SOLUSD",1744801717216,17.12131334,125.82,125.77,17.12354579]
["bitfinex","SOLUSD",1744801717810,9.17314737,125.81,125.76,17.12472455]
["bitfinex","SOLUSD",1744801718319,9.17314737,125.79,125.75,17.12510721]
["bitfinex","SOLUSD",1744801718495,17.12317131,125.79,125.75,17.12510721]
["bitfinex","SOLUSD",1744801718901,7.95002394,125.79,125.75,17.12510721]
["bitfinex","SOLUSD",1744801719106,37.12257212,125.8,125.75,17.12510721]
["bitfinex","SOLUSD",1744801720424,102.76965506,125.82,125.77,9.17314737]
["bitfinex","SOLUSD",1744801720425,102.9,125.82,125.77,9.17314737]
["bitfinex","SOLUSD",1744801720732,10.74,125.83,125.8,9.17314737]
["bitfinex","SOLUSD",1744801721023,25.01654886,125.85,125.76,1.74496157]
["bitfinex","SOLUSD",1744801721024,40.31301488,125.85,125.81,9.17314737]
["bitfinex","SOLUSD",1744801721203,49.48616225,125.85,125.8,9.17314737]
["bitfinex","SOLUSD",1744801721516,9.17314737,125.84,125.79,9.17314737]
["bitfinex","SOLUSD",1744801721715,49.48616225,125.85,125.8,9.17314737]
["bitfinex","SOLUSD",1744801722311,49.48616225,125.85,125.81,17.12164113]
["bitfinex","SOLUSD",1744801722312,26.0,125.85,125.81,17.12164113]
["bitfinex","SOLUSD",1744801722824,37.11880393,125.86,125.81,17.12164113]
["bitfinex","SOLUSD",1744801723120,9.17314737,125.85,125.81,17.12164113]
["bitfinex","SOLUSD",1744801723303,9.17314737,125.85,125.81,22.2755401]
["bitfinex","SOLUSD",1744801723304,14.32704634,125.85,125.81,22.2755401]
["bitfinex","SOLUSD",1744801724623,22.27313958,125.85,125.81,22.2755401]
["bitfinex","SOLUSD",1744801725307,53.9456461,125.86,125.81,22.2755401]
["bitfinex","SOLUSD",1744801725508,14.32704634,125.85,125.81,22.2755401]
["bitfinex","SOLUSD",1744801726308,20.0,125.88,125.84,14.32704634]
["bitfinex","SOLUSD",1744801726623,34.32704634,125.88,125.84,14.32704634]
["bitfinex","SOLUSD",1744801726823,34.32704634,125.88,125.83,14.32704634]
["bitfinex","SOLUSD",1744801727433,14.32704634,125.87,125.83,14.32704634]
["bitfinex","SOLUSD",1744801728320,42.27145557,125.88,125.83,22.27426006]
["bitfinex","SOLUSD",1744801728629,25.06704634,125.89,125.85,14.32704634]
["bitfinex","SOLUSD",1744801728818,10.74,125.89,125.86,14.32704634]
["bitfinex","SOLUSD",1744801729626,10.74,125.89,125.86,22.27235043]
["bitfinex","SOLUSD",1744801730138,18.68346465,125.89,125.86,14.32704634]
["bitfinex","SOLUSD",1744801730826,47.60242726,125.95,125.87,14.32704634]
["bitfinex","SOLUSD",1744801730827,27.94091955,125.93,125.87,14.32704634]
["bitfinex","SOLUSD",1744801731029,14.32704634,125.92,125.87,14.32704634]
["bitfinex","SOLUSD",1744801731409,14.32704634,125.91,125.87,14.32704634]
["bitfinex","SOLUSD",1744801731614,14.32704634,125.9,125.86,1.6358]
["bitfinex","SOLUSD",1744801732631,7.94344268,125.89,125.86,1.6358]
["bitfinex","SOLUSD",1744801732940,14.32704634,125.88,125.83,15.92404634]
["bitfinex","SOLUSD",1744801733928,22.27166827,125.88,125.83,23.87107129]
["bitfinex","SOLUSD",1744801737422,14.32704634,125.87,125.83,23.87107129]
["bitfinex","SOLUSD",1744801737625,22.27074125,125.89,125.84,14.32704634]
["bitfinex","SOLUSD",1744801737935,34.32704634,125.91,125.87,14.32704634]
["bitfinex","SOLUSD",1744801738512,34.32704634,125.91,125.86,14.32704634]
["bitfinex","SOLUSD",1744801738921,42.26944639,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1744801739638,27.94240005,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1744801739832,42.26944639,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1744801740330,48.26836567,125.93,125.88,14.32704634]
["bitfinex","SOLUSD",1744801740527,20.0,125.96,125.9,14.32704634]
["bitfinex","SOLUSD",1744801740835,22.26670493,125.95,125.9,14.32704634]
["bitfinex","SOLUSD",1744801741037,14.32704634,125.94,125.9,22.26953663]
["bitfinex","SOLUSD",1744801742221,14.32704634,125.93,125.88,15.94374634]
["bitfinex","SOLUSD",1744801742631,14.32704634,125.92,125.88,1.6167]
["bitfinex","SOLUSD",1744801743218,14.32704634,125.91,125.88,1.6167]
["bitfinex","SOLUSD",1744801744545,14.32704634,125.9,125.85,1.5044]
["bitfinex","SOLUSD",1744801744746,47.79593522,125.92,125.78,123.75142021]
["bitfinex","SOLUSD",1744801744747,14.32704634,125.86,125.82,9.45195514]
["bitfinex","SOLUSD",1744801745245,7.94485685,125.87,125.82,23.77900148]
["bitfinex","SOLUSD",1744801745446,22.27190319,125.87,125.82,23.77900148]
["bitfinex","SOLUSD",1744801745932,22.27190319,125.87,125.83,14.32704634]
["bitfinex","SOLUSD",1744801746320,22.27190319,125.87,125.82,23.77900148]
["bitfinex","SOLUSD",1744801747545,14.32704634,125.86,125.82,1.5044]
["bitfinex","SOLUSD",1744801748142,14.32704634,125.85,125.82,1.5044]
["bitfinex","SOLUSD",1744801748349,14.32704634,125.84,125.82,1.5044]
["bitfinex","SOLUSD",1744801749536,14.32704634,125.85,125.82,1.5044]
["bitfinex","SOLUSD",1744801749931,14.32704634,125.87,125.82,15.83144634]
["bitfinex","SOLUSD",1744801750249,22.27175119,125.87,125.83,14.32704634]
["bitfinex","SOLUSD",1744801750829,22.27175119,125.87,125.82,23.77914196]
["bitfinex","SOLUSD",1744801751953,14.32704634,125.86,125.82,1.5044]
["bitfinex","SOLUSD",1744801752256,14.32704634,125.84,125.82,1.5044]
["bitfinex","SOLUSD",1744801752627,14.32704634,125.83,125.79,23.91589939]
["bitfinex","SOLUSD",1744801752821,14.32704634,125.85,125.81,14.32704634]
["bitfinex","SOLUSD",1744801753020,45.06704634,125.86,125.81,14.32704634]
["bitfinex","SOLUSD",1744801753247,10.74,125.86,125.82,14.32704634]
["bitfinex","SOLUSD",1744801754851,18.6853602,125.86,125.82,22.27473821]
["bitfinex","SOLUSD",1744801755043,18.6853602,125.86,125.83,14.32704634]
["bitfinex","SOLUSD",1744801756157,18.6853602,125.86,125.8,7.94912559]
["bitfinex","SOLUSD",1744801756435,14.32704634,125.85,125.8,22.27617193]
["bitfinex","SOLUSD",1744801757255,18.68534251,125.86,125.82,14.32704634]
["bitfinex","SOLUSD",1744801757750,33.01238885,125.86,125.82,14.32704634]
["bitfinex","SOLUSD",1744801757961,33.01238885,125.86,125.81,14.32704634]
["bitfinex","SOLUSD",1744801758462,18.68534251,125.86,125.81,22.27520379]
["bitfinex","SOLUSD",1744801758657,25.06704634,125.86,125.81,22.27520379]
["bitfinex","SOLUSD",1744801758863,10.74,125.86,125.83,14.32704634]
["bitfinex","SOLUSD",1744801759041,22.27020096,125.9,125.85,14.32704634]
["bitfinex","SOLUSD",1744801759371,14.32704634,125.88,125.84,15.94044634]
["bitfinex","SOLUSD",1744801759540,14.32704634,125.88,125.84,1.6134]
["bitfinex","SOLUSD",1744801759859,14.32704634,125.87,125.84,1.6134]
["bitfinex","SOLUSD",1744801761255,22.2717956,125.87,125.84,1.6134]
["bitfinex","SOLUSD",1744801762647,14.32704634,125.86,125.81,52.70164634]
["bitfinex","SOLUSD",1744801762961,14.32704634,125.85,125.81,1.6346]
["bitfinex","SOLUSD",1744801763339,22.27364519,125.84,125.81,1.6346]
["bitfinex","SOLUSD",1744801763529,7.94659885,125.84,125.81,1.6346]
["bitfinex","SOLUSD",1744801764357,22.27364519,125.84,125.81,1.6346]
["bitfinex","SOLUSD",1744801765666,14.32704634,125.83,125.78,1.5895]
["bitfinex","SOLUSD",1744801765857,7.94659885,125.84,125.78,15.91654634]
["bitfinex","SOLUSD",1744801765858,27.94659885,125.84,125.78,15.91654634]
["bitfinex","SOLUSD",1744801766255,14.32704634,125.83,125.78,15.91654634]
["bitfinex","SOLUSD",1744801767262,47.81309598,125.84,125.78,15.91654634]
["bitfinex","SOLUSD",1744801767263,22.27490836,125.82,125.78,1.5895]
["bitfinex","SOLUSD",1744801768675,14.32704634,125.81,125.78,1.5895]
["bitfinex","SOLUSD",1744801769848,22.27558424,125.81,125.78,1.5895]
["bitfinex","SOLUSD",1744801770766,22.27515048,125.82,125.78,9.53984177]
["bitfinex","SOLUSD",1744801771360,22.27515048,125.82,125.78,1.5895]
["bitfinex","SOLUSD",1744801772167,34.32704634,125.84,125.79,14.32704634]
["bitfinex","SOLUSD",1744801772357,34.32704634,125.84,125.8,14.32704634]
["bitfinex","SOLUSD",1744801772863,34.32704634,125.84,125.79,14.32704634]
["bitfinex","SOLUSD",1744801773040,14.32704634,125.83,125.79,14.32704634]
["bitfinex","SOLUSD",1744801773462,22.27472075,125.83,125.78,23.86672012]
["bitfinex","SOLUSD",1744801775770,7.94767441,125.83,125.78,23.86672012]
["bitfinex","SOLUSD",1744801776066,22.27472075,125.83,125.78,23.86672012]
["bitfinex","SOLUSD",1744801776268,22.27472075,125.83,125.79,14.32704634]
["bitfinex","SOLUSD",1744801776561,22.27388361,125.84,125.79,14.32704634]
["bitfinex","SOLUSD",1744801776866,22.27175119,125.87,125.83,14.32704634]
["bitfinex","SOLUSD",1744801777048,7.94470485,125.87,125.83,15.90954634]
["bitfinex","SOLUSD",1744801777359,17.11066882,125.87,125.83,10.74846397]
["bitfinex","SOLUSD",1744801778567,17.11066882,125.87,125.83,18.69554254]
["bitfinex","SOLUSD",1744801779170,22.26780948,125.87,125.83,23.8526832]
["bitfinex","SOLUSD",1744801780039,22.26780948,125.87,125.83,15.90560463]
["bitfinex","SOLUSD",1744801780244,7.94470485,125.87,125.83,23.85277194]
["bitfinex","SOLUSD",1744801780471,22.26780948,125.87,125.83,23.85277194]
["bitfinex","SOLUSD",1744801781764,22.26780948,125.87,125.83,15.90560463]
["bitfinex","SOLUSD",1744801782466,22.26780948,125.87,125.83,23.85277531]
["bitfinex","SOLUSD",1744801783371,33.94436124,125.88,125.83,23.85277531]
["bitfinex","SOLUSD",1744801783557,22.26746587,125.88,125.84,14.32310463]
["bitfinex","SOLUSD",1744801783750,22.26746587,125.88,125.83,23.85277531]
["bitfinex","SOLUSD",1744801784569,7.94436124,125.88,125.83,23.85277531]
["bitfinex","SOLUSD",1744801784776,22.26746587,125.88,125.83,23.85277531]
["bitfinex","SOLUSD",1744801784964,18.68359573,125.89,125.85,14.32310463]
["bitfinex","SOLUSD",1744801785273,33.00670036,125.89,125.85,14.32310463]
["bitfinex","SOLUSD",1744801785566,10.74,125.89,125.85,14.32310463]
["bitfinex","SOLUSD",1744801785973,20.0,125.92,125.87,14.32310463]
["bitfinex","SOLUSD",1744801786279,14.32310463,125.91,125.88,1.5427]
["bitfinex","SOLUSD",1744801786964,22.2657597,125.91,125.88,1.5427]
["bitfinex","SOLUSD",1744801788977,7.94265507,125.91,125.86,22.26824217]
["bitfinex","SOLUSD",1744801789151,7.94265507,125.91,125.86,23.92504217]
["bitfinex","SOLUSD",1744801789445,22.2657597,125.91,125.86,23.92504217]
["bitfinex","SOLUSD",1744801789780,14.32310463,125.89,125.86,1.6568]
["bitfinex","SOLUSD",1744801791476,14.32310463,125.88,125.86,1.6568]
["bitfinex","SOLUSD",1744801791869,22.2672638,125.88,125.86,1.6568]
["bitfinex","SOLUSD",1744801792362,22.2672638,125.88,125.81,19.87098104]
["bitfinex","SOLUSD",1744801792363,14.32310463,125.87,125.83,14.32310463]
["bitfinex","SOLUSD",1744801793877,14.32310463,125.87,125.83,22.26996515]
["bitfinex","SOLUSD",1744801794089,7.944768,125.87,125.83,22.26996515]
["bitfinex","SOLUSD",1744801794287,7.944768,125.87,125.82,23.9174713]
["bitfinex","SOLUSD",1744801794288,22.26787263,125.87,125.82,23.9174713]
["bitfinex","SOLUSD",1744801794494,22.26787263,125.87,125.82,1.6466]
["bitfinex","SOLUSD",1744801794495,14.32310463,125.86,125.82,1.6466]
["bitfinex","SOLUSD",1744801794690,14.32310463,125.85,125.82,1.6466]
["bitfinex","SOLUSD",1744801795071,14.32310463,125.86,125.82,1.6466]
["bitfinex","SOLUSD",1744801795274,14.32310463,125.86,125.82,23.91753651]
["bitfinex","SOLUSD",1744801796097,7.944768,125.87,125.82,23.91753651]
["bitfinex","SOLUSD",1744801796389,22.26787263,125.87,125.82,23.91753651]
["bitfinex","SOLUSD",1744801796694,14.32310463,125.86,125.82,23.91753651]
["bitfinex","SOLUSD",1744801796897,14.32310463,125.86,125.82,9.59443188]
["bitfinex","SOLUSD",1744801797398,14.32310463,125.85,125.82,9.59443188]
["bitfinex","SOLUSD",1744801797701,14.32310463,125.86,125.82,9.59443188]
["bitfinex","SOLUSD",1744801797988,14.32310463,125.84,125.79,27.5416]
["bitfinex","SOLUSD",1744801798185,14.32310463,125.83,125.79,35.49107869]
["bitfinex","SOLUSD",1744801798693,22.27037152,125.83,125.79,9.49107869]
["bitfinex","SOLUSD",1744801799272,17.1199787,125.83,125.79,9.49107869]
["bitfinex","SOLUSD",1744801799674,9.17271181,125.82,125.79,9.49107869]
["bitfinex","SOLUSD",1744801800499,9.17271181,125.8,125.76,1.6651]
["bitfinex","SOLUSD",1744801800690,9.17271181,125.8,125.76,18.7890702]
["bitfinex","SOLUSD",1744801800999,9.17271181,125.81,125.76,18.7890702]
["bitfinex","SOLUSD",1744801801805,9.17271181,125.8,125.76,18.7890702]
["bitfinex","SOLUSD",1744801804074,9.17271181,125.81,125.76,18.7890702]
["bitfinex","SOLUSD",1744801804790,9.17271181,125.8,125.76,9.61635839]
["bitfinex","SOLUSD",1744801805387,9.17271181,125.8,125.76,18.7890702]
["bitfinex","SOLUSD",1744801807004,20.0,125.82,125.78,9.17271181]
["bitfinex","SOLUSD",1744801807184,29.17271181,125.82,125.78,9.17271181]
["bitfinex","SOLUSD",1744801807503,29.17271181,125.82,125.77,9.17271181]
["bitfinex","SOLUSD",1744801808708,29.17271181,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744801809208,20.0,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744801809515,29.17271181,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744801809889,9.17271181,125.8,125.78,7.95038956]
["bitfinex","SOLUSD",1744801810093,9.17271181,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1744801810596,9.17271181,125.79,125.76,1.6651]
["bitfinex","SOLUSD",1744801810810,9.17271181,125.79,125.76,9.61646795]
["bitfinex","SOLUSD",1744801813099,9.17271181,125.79,125.75,7.95197292]
["bitfinex","SOLUSD",1744801813427,9.17271181,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744801813590,9.17271181,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744801815013,38.79181043,125.8,125.75,9.17271181]
["bitfinex","SOLUSD",1744801815220,47.96452224,125.8,125.76,9.17271181]
["bitfinex","SOLUSD",1744801816102,29.17271181,125.8,125.76,9.17271181]
["bitfinex","SOLUSD",1744801816304,9.17271181,125.81,125.76,9.17271181]
["bitfinex","SOLUSD",1744801816820,29.17271181,125.82,125.78,17.12310137]
["bitfinex","SOLUSD",1744801817209,29.17271181,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744801817700,20.0,125.82,125.78,17.12310137]
["bitfinex","SOLUSD",1744801817897,10.74,125.83,125.78,18.75130137]
["bitfinex","SOLUSD",1744801818201,10.74,125.83,125.79,9.17271181]
["bitfinex","SOLUSD",1744801818405,19.91271181,125.83,125.79,9.17271181]
["bitfinex","SOLUSD",1744801818820,19.91271181,125.83,125.79,17.12199111]
["bitfinex","SOLUSD",1744801819323,33.0188552,125.83,125.79,7.9492793]
["bitfinex","SOLUSD",1744801819841,25.07159522,125.83,125.79,7.9492793]
["bitfinex","SOLUSD",1744801820598,33.01891066,125.83,125.79,7.9492793]
["bitfinex","SOLUSD",1744801821223,14.33159522,125.81,125.78,9.57831253]
["bitfinex","SOLUSD",1744801823508,22.27956495,125.82,125.78,9.57831253]
["bitfinex","SOLUSD",1744801824427,10.74,125.83,125.79,14.33159522]
["bitfinex","SOLUSD",1744801824929,25.07159522,125.83,125.78,23.90990775]
["bitfinex","SOLUSD",1744801827233,25.07159522,125.83,125.79,14.33159522]
["bitfinex","SOLUSD",1744801829235,25.07159522,125.83,125.78,23.90990775]
["bitfinex","SOLUSD",1744801829628,14.33159522,125.83,125.78,23.90990775]
["bitfinex","SOLUSD",1744801832539,14.33159522,125.81,125.78,9.57831253]
["bitfinex","SOLUSD",1744801832713,14.33159522,125.81,125.78,1.6282]
["bitfinex","SOLUSD",1744801832915,14.33159522,125.8,125.76,7.95131433]
["bitfinex","SOLUSD",1744801833111,14.33159522,125.78,125.75,1.5685]
["bitfinex","SOLUSD",1744801833318,14.33159522,125.78,125.75,9.52071603]
["bitfinex","SOLUSD",1744801833925,14.33159522,125.78,125.75,1.5685]
["bitfinex","SOLUSD",1744801834242,14.33159522,125.78,125.75,9.52077029]
["bitfinex","SOLUSD",1744801835929,14.33159522,125.78,125.75,1.5685]
["bitfinex","SOLUSD",1744801835930,22.28222153,125.78,125.75,1.5685]
["bitfinex","SOLUSD",1744801837416,14.33159522,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1744801837917,34.33159522,125.74,125.69,1.5227]
["bitfinex","SOLUSD",1744801838127,14.33159522,125.73,125.69,1.5227]
["bitfinex","SOLUSD",1744801838537,14.33159522,125.73,125.69,15.85429522]
["bitfinex","SOLUSD",1744801838729,14.33159522,125.73,125.69,1.5227]
["bitfinex","SOLUSD",1744801838928,20.0,125.74,125.69,1.5227]
["bitfinex","SOLUSD",1744801839144,14.33159522,125.73,125.69,1.5227]
["bitfinex","SOLUSD",1744801839523,14.33159522,125.73,125.69,9.47843453]
["bitfinex","SOLUSD",1744801841129,9.18749429,125.73,125.69,9.47843453]
["bitfinex","SOLUSD",1744801842447,9.18749429,125.73,125.69,18.66592882]
["bitfinex","SOLUSD",1744801845345,9.18749429,125.72,125.69,1.5227]
["bitfinex","SOLUSD",1744801845722,17.14120481,125.73,125.69,1.5227]
["bitfinex","SOLUSD",1744801846447,17.14120481,125.73,125.69,9.47873688]
["bitfinex","SOLUSD",1744801846653,17.14120481,125.73,125.69,1.5227]
["bitfinex","SOLUSD",1744801846949,17.14120481,125.73,125.69,10.71019429]
["bitfinex","SOLUSD",1744801847144,7.95371052,125.73,125.69,10.71019429]
["bitfinex","SOLUSD",1744801847350,17.14120481,125.73,125.69,10.71019429]
["bitfinex","SOLUSD",1744801847539,17.14120481,125.73,125.69,18.66626687]
["bitfinex","SOLUSD",1744801848449,10.74,125.75,125.72,9.18749429]
["bitfinex","SOLUSD",1744801850555,10.74,125.75,125.72,17.14150189]
["bitfinex","SOLUSD",1744801853457,10.74,125.75,125.73,9.18749429]
["bitfinex","SOLUSD",1744801853646,10.74,125.75,125.72,17.14150189]
["bitfinex","SOLUSD",1744801854051,10.74,125.75,125.72,9.18749429]
["bitfinex","SOLUSD",1744801854260,27.8800642,125.75,125.7,9.18749429]
["bitfinex","SOLUSD",1744801854641,9.18749429,125.74,125.7,17.14260059]
["bitfinex","SOLUSD",1744801856151,27.8800642,125.75,125.7,17.14260059]
["bitfinex","SOLUSD",1744801856964,9.18749429,125.74,125.7,17.14260059]
["bitfinex","SOLUSD",1744801861868,17.14046432,125.74,125.69,18.66596039]
["bitfinex","SOLUSD",1744801865662,18.69261033,125.75,125.7,9.18749429]
["bitfinex","SOLUSD",1744801865863,10.74,125.75,125.72,9.18749429]
["bitfinex","SOLUSD",1744801867478,10.74,125.75,125.72,7.95393069]
["bitfinex","SOLUSD",1744801868975,20.0,125.78,125.73,9.18749429]
["bitfinex","SOLUSD",1744801869191,61.91610225,125.8,125.76,9.18749429]
["bitfinex","SOLUSD",1744801869389,61.91610225,125.8,125.75,9.18749429]
["bitfinex","SOLUSD",1744801869988,9.18749429,125.79,125.75,9.18749429]
["bitfinex","SOLUSD",1744801870488,9.18749429,125.79,125.75,17.13953794]
["bitfinex","SOLUSD",1744801871190,17.13728241,125.79,125.75,17.13953794]
["bitfinex","SOLUSD",1744801871991,17.13728241,125.79,125.75,7.95204365]
["bitfinex","SOLUSD",1744801872190,9.18749429,125.78,125.75,7.95204365]
["bitfinex","SOLUSD",1744801872367,9.18749429,125.78,125.71,17.14231093]
["bitfinex","SOLUSD",1744801872368,17.13923408,125.76,125.71,17.14231093]
["bitfinex","SOLUSD",1744801872574,9.18749429,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744801874195,7.95173979,125.76,125.71,7.95481664]
["bitfinex","SOLUSD",1744801874494,9.18749429,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744801877492,17.13985738,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744801878797,9.18749429,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744801880093,17.1398712,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744801882400,9.18749429,125.72,125.68,19.99049429]
["bitfinex","SOLUSD",1744801882601,9.18749429,125.72,125.68,27.94689457]
["bitfinex","SOLUSD",1744801882795,9.18749429,125.73,125.68,27.94689457]
["bitfinex","SOLUSD",1744801883492,9.18749429,125.72,125.68,18.75940028]
["bitfinex","SOLUSD",1744801883683,7.95355126,125.73,125.68,27.94689457]
["bitfinex","SOLUSD",1744801884004,17.14104555,125.73,125.69,20.53685357]
["bitfinex","SOLUSD",1744801885801,17.14104555,125.73,125.69,28.49264224]
["bitfinex","SOLUSD",1744801891710,9.18749429,125.73,125.69,28.49264224]
["bitfinex","SOLUSD",1744801891908,9.18749429,125.74,125.7,9.18749429]
["bitfinex","SOLUSD",1744801892111,9.18749429,125.74,125.69,28.49264224]
["bitfinex","SOLUSD",1744801892112,89.168,125.76,125.72,9.18749429]
["bitfinex","SOLUSD",1744801892410,15.45549429,125.76,125.71,9.18749429]
["bitfinex","SOLUSD",1744801893401,23.40729173,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744801895113,23.40729173,125.76,125.72,17.14167819]
["bitfinex","SOLUSD",1744801895114,15.45549429,125.76,125.72,17.14167819]
["bitfinex","SOLUSD",1744801895703,23.40717694,125.76,125.72,17.14167819]
["bitfinex","SOLUSD",1744801896714,15.45549429,125.76,125.72,17.14167819]
["bitfinex","SOLUSD",1744801897212,6.268,125.76,125.72,17.14167819]
["bitfinex","SOLUSD",1744801897516,14.21968871,125.76,125.72,17.14167819]
["bitfinex","SOLUSD",1744801897708,6.268,125.76,125.72,17.14167819]
["bitfinex","SOLUSD",1744801897886,10.74,125.77,125.74,9.18749429]
["bitfinex","SOLUSD",1744801899211,10.74,125.77,125.75,7.95228628]
["bitfinex","SOLUSD",1744801900317,19.92749429,125.77,125.72,30.73395404]
["bitfinex","SOLUSD",1744801900615,9.18749429,125.76,125.72,7.95387458]
["bitfinex","SOLUSD",1744801901399,17.13950862,125.76,125.72,7.95387458]
["bitfinex","SOLUSD",1744801901698,9.18749429,125.76,125.72,17.14136887]
["bitfinex","SOLUSD",1744801901996,17.13925167,125.76,125.72,17.14136887]
["bitfinex","SOLUSD",1744801902602,7.95175738,125.76,125.72,17.14136887]
["bitfinex","SOLUSD",1744801902914,27.87887545,125.77,125.72,17.14136887]
["bitfinex","SOLUSD",1744801903122,18.69138116,125.77,125.73,9.18749429]
["bitfinex","SOLUSD",1744801903419,10.74,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744801910101,27.87855916,125.77,125.73,17.14071662]
["bitfinex","SOLUSD",1744801910402,10.74,125.77,125.73,17.14071662]
["bitfinex","SOLUSD",1744801911805,10.74,125.77,125.74,9.18749429]
["bitfinex","SOLUSD",1744801912215,10.74,125.77,125.75,9.18749429]
["bitfinex","SOLUSD",1744801912803,20.0,125.79,125.75,9.18749429]
["bitfinex","SOLUSD",1744801913003,20.0,125.79,125.75,17.13934805]
["bitfinex","SOLUSD",1744801913519,27.94985635,125.79,125.75,17.13934805]
["bitfinex","SOLUSD",1744801913707,37.13735064,125.79,125.74,17.14021606]
["bitfinex","SOLUSD",1744801913903,9.18749429,125.78,125.73,17.14073375]
["bitfinex","SOLUSD",1744801914114,9.18749429,125.77,125.72,9.18749429]
["bitfinex","SOLUSD",1744801914308,9.18749429,125.77,125.72,17.14146397]
["bitfinex","SOLUSD",1744801915431,17.13883011,125.77,125.72,17.14146397]
["bitfinex","SOLUSD",1744801915813,29.18749429,125.79,125.74,9.18749429]
["bitfinex","SOLUSD",1744801916008,89.4096,125.8,125.76,9.18749429]
["bitfinex","SOLUSD",1744801916009,97.35903859,125.8,125.76,9.18749429]
["bitfinex","SOLUSD",1744801916216,18.6887125,125.81,125.77,9.18749429]
["bitfinex","SOLUSD",1744801918834,10.74,125.81,125.79,9.18749429]
["bitfinex","SOLUSD",1744801919433,10.74,125.81,125.78,17.13751831]
["bitfinex","SOLUSD",1744801920149,10.74,125.81,125.79,9.18749429]
["bitfinex","SOLUSD",1744801920326,294.66338228,125.85,125.8,9.18749429]
["bitfinex","SOLUSD",1744801920825,285.47588799,125.85,125.8,9.18749429]
["bitfinex","SOLUSD",1744801921016,10.74,125.85,125.82,9.18749429]
["bitfinex","SOLUSD",1744801922233,6.3458,125.87,125.79,36.89213873]
["bitfinex","SOLUSD",1744801922445,10.74,125.89,125.85,9.18749429]
["bitfinex","SOLUSD",1744801922626,22.73899826,125.89,125.82,1.6324]
["bitfinex","SOLUSD",1744801922822,47.83714315,125.88,125.83,9.18749429]
["bitfinex","SOLUSD",1744801923223,47.83714315,125.88,125.82,1.6324]
["bitfinex","SOLUSD",1744801923428,47.83714315,125.88,125.83,9.18749429]
["bitfinex","SOLUSD",1744801924537,55.78180409,125.88,125.83,17.1345791]
["bitfinex","SOLUSD",1744801924836,55.78180409,125.88,125.83,9.18749429]
["bitfinex","SOLUSD",1744801925940,55.78180409,125.88,125.83,17.1346749]
["bitfinex","SOLUSD",1744801927535,29.18749429,125.88,125.83,43.1346749]
["bitfinex","SOLUSD",1744801927739,14.16419286,125.91,125.87,9.18749429]
["bitfinex","SOLUSD",1744801927936,23.35168715,125.91,125.87,9.18749429]
["bitfinex","SOLUSD",1744801928334,6.2219,125.91,125.87,9.18749429]
["bitfinex","SOLUSD",1744801929035,10.74,125.92,125.89,9.18749429]
["bitfinex","SOLUSD",1744801929440,10.74,125.92,125.87,1.5448]
["bitfinex","SOLUSD",1744801929744,27.86917216,125.92,125.87,18.67694359]
["bitfinex","SOLUSD",1744801930622,27.86917216,125.92,125.88,9.18749429]
["bitfinex","SOLUSD",1744801931132,18.68167787,125.92,125.88,17.13143705]
["bitfinex","SOLUSD",1744801931336,27.86917216,125.92,125.88,17.13143705]
["bitfinex","SOLUSD",1744801932445,27.86917216,125.92,125.87,18.67671828]
["bitfinex","SOLUSD",1744801933027,9.18749429,125.91,125.87,1.5448]
["bitfinex","SOLUSD",1744801934154,27.86917216,125.92,125.87,18.67699367]
["bitfinex","SOLUSD",1744801934951,18.68167787,125.92,125.87,18.67699367]
["bitfinex","SOLUSD",1744801935248,10.74,125.92,125.88,9.18749429]
["bitfinex","SOLUSD",1744801935449,19.92749429,125.92,125.88,9.18749429]
["bitfinex","SOLUSD",1744801936848,27.86907423,125.92,125.88,17.13139061]
["bitfinex","SOLUSD",1744801937237,9.18749429,125.91,125.87,9.48916905]
["bitfinex","SOLUSD",1744801937441,27.86907423,125.92,125.87,18.67666334]
["bitfinex","SOLUSD",1744801939033,18.68157994,125.92,125.87,18.67666334]
["bitfinex","SOLUSD",1744801939233,27.86907423,125.92,125.87,18.67666334]
["bitfinex","SOLUSD",1744801939840,47.97930472,125.91,125.87,1.5448]
["bitfinex","SOLUSD",1744801941547,47.97930472,125.91,125.87,18.67690503]
["bitfinex","SOLUSD",1744801941860,55.92164344,125.91,125.87,18.67690503]
["bitfinex","SOLUSD",1744801942257,55.77948187,125.91,125.87,18.67690503]
["bitfinex","SOLUSD",1744801942456,20.0,125.91,125.87,18.67690503]
["bitfinex","SOLUSD",1744801942858,27.86929878,125.92,125.88,9.18749429]
["bitfinex","SOLUSD",1744801942859,18.68180449,125.92,125.88,9.18749429]
["bitfinex","SOLUSD",1744801943050,27.86929878,125.92,125.88,9.18749429]
["bitfinex","SOLUSD",1744801943256,27.86929878,125.92,125.87,18.67690503]
["bitfinex","SOLUSD",1744801943765,9.18749429,125.91,125.87,18.67690503]
["bitfinex","SOLUSD",1744801944163,18.68180449,125.92,125.87,18.67690503]
["bitfinex","SOLUSD",1744801944372,27.86929878,125.92,125.87,18.67690503]
["bitfinex","SOLUSD",1744801944766,18.68180449,125.92,125.87,18.67690503]
["bitfinex","SOLUSD",1744801944968,27.93981791,125.95,125.88,9.18749429]
["bitfinex","SOLUSD",1744801945156,19.90749429,125.96,125.91,9.18749429]
["bitfinex","SOLUSD",1744801945860,10.72,125.96,125.92,9.18749429]
["bitfinex","SOLUSD",1744801946163,29.18749429,125.99,125.92,1.5465]
["bitfinex","SOLUSD",1744801946466,27.9371389,125.99,125.92,1.5465]
["bitfinex","SOLUSD",1744801946670,9.18749429,125.97,125.93,9.18749429]
["bitfinex","SOLUSD",1744801946966,9.18749429,125.97,125.92,10.73399429]
["bitfinex","SOLUSD",1744801947149,26.58773592,125.98,125.93,7.94091955]
["bitfinex","SOLUSD",1744801947563,9.18749429,125.97,125.93,17.12841384]
["bitfinex","SOLUSD",1744801947766,9.18749429,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1744801947945,9.18749429,125.95,125.92,1.5465]
["bitfinex","SOLUSD",1744801948150,9.18749429,125.94,125.92,1.5465]
["bitfinex","SOLUSD",1744801948869,18.64964886,125.96,125.92,1.5465]
["bitfinex","SOLUSD",1744801949071,9.18749429,125.94,125.92,1.5465]
["bitfinex","SOLUSD",1744801949566,17.1278836,125.94,125.89,44.78059132]
["bitfinex","SOLUSD",1744801949767,9.18749429,125.93,125.89,35.59309703]
["bitfinex","SOLUSD",1744801949954,9.18749429,125.93,125.89,44.78059132]
["bitfinex","SOLUSD",1744801950670,9.18749429,125.93,125.89,35.59309703]
["bitfinex","SOLUSD",1744801952359,9.18749429,125.93,125.89,1.6501]
["bitfinex","SOLUSD",1744801952360,9.18749429,125.91,125.89,1.6501]
["bitfinex","SOLUSD",1744801952564,9.18749429,125.9,125.86,1.5888]
["bitfinex","SOLUSD",1744801952756,9.18749429,125.89,125.86,1.5888]
["bitfinex","SOLUSD",1744801953260,20.0,125.91,125.86,1.5888]
["bitfinex","SOLUSD",1744801953261,9.18749429,125.88,125.86,1.5888]
["bitfinex","SOLUSD",1744801953463,9.18749429,125.88,125.84,7.94627491]
["bitfinex","SOLUSD",1744801954179,9.18749429,125.87,125.84,7.94627491]
["bitfinex","SOLUSD",1744801954977,9.18749429,125.87,125.8,20.51889498]
["bitfinex","SOLUSD",1744801954978,9.18749429,125.85,125.8,20.51889498]
["bitfinex","SOLUSD",1744801955183,9.18749429,125.83,125.8,30.1059784]
["bitfinex","SOLUSD",1744801955678,9.18749429,125.82,125.8,20.51889498]
["bitfinex","SOLUSD",1744801956460,26.73840928,125.84,125.8,20.51889498]
["bitfinex","SOLUSD",1744801956665,38.66612192,125.85,125.8,37.65546379]
["bitfinex","SOLUSD",1744801956872,47.85361621,125.85,125.8,37.65546379]
["bitfinex","SOLUSD",1744801957079,9.18749429,125.84,125.8,37.65546379]
["bitfinex","SOLUSD",1744801957280,14.32868567,125.84,125.8,42.79665517]
["bitfinex","SOLUSD",1744801957776,25.04868567,125.85,125.81,14.32868567]
["bitfinex","SOLUSD",1744801957980,10.72,125.85,125.81,14.32868567]
["bitfinex","SOLUSD",1744801958183,25.04868567,125.85,125.81,14.32868567]
["bitfinex","SOLUSD",1744801958383,25.04868567,125.85,125.8,42.79665517]
["bitfinex","SOLUSD",1744801958680,25.04868567,125.85,125.81,14.32868567]
["bitfinex","SOLUSD",1744801959376,25.04868567,125.85,125.8,28.4679695]
["bitfinex","SOLUSD",1744801959576,25.04868567,125.85,125.81,22.27681306]
["bitfinex","SOLUSD",1744801959756,25.04868567,125.85,125.82,15.94848567]
["bitfinex","SOLUSD",1744801959757,10.72,125.85,125.82,15.94848567]
["bitfinex","SOLUSD",1744801959964,14.32868567,125.84,125.8,28.4678531]
["bitfinex","SOLUSD",1744801960173,14.32868567,125.83,125.8,28.4678531]
["bitfinex","SOLUSD",1744801960372,14.32868567,125.82,125.8,20.51889498]
["bitfinex","SOLUSD",1744801962390,14.32868567,125.83,125.8,28.46784125]
["bitfinex","SOLUSD",1744801962765,14.32868567,125.83,125.8,20.51889498]
["bitfinex","SOLUSD",1744801963268,14.32868567,125.83,125.8,28.46785547]
["bitfinex","SOLUSD",1744801964686,26.59626256,125.84,125.8,28.46785547]
["bitfinex","SOLUSD",1744801964980,14.32868567,125.83,125.8,28.46785547]
["bitfinex","SOLUSD",1744801965401,34.32868567,125.85,125.8,42.79654114]
["bitfinex","SOLUSD",1744801966972,34.32868567,125.85,125.8,28.46785547]
["bitfinex","SOLUSD",1744801967172,34.32868567,125.85,125.8,42.79654114]
["bitfinex","SOLUSD",1744801967871,34.32868567,125.85,125.8,28.46785547]
["bitfinex","SOLUSD",1744801968186,34.32868567,125.85,125.8,42.79654114]
["bitfinex","SOLUSD",1744801968789,14.32868567,125.83,125.8,20.51889498]
["bitfinex","SOLUSD",1744801968991,14.32868567,125.82,125.8,20.51889498]
["bitfinex","SOLUSD",1744801971398,33.1204961,125.81,125.8,20.51889498]
["bitfinex","SOLUSD",1744801971578,53.1204961,125.81,125.8,20.51889498]
["bitfinex","SOLUSD",1744801973302,61.06898986,125.81,125.8,20.51889498]
["bitfinex","SOLUSD",1744801980099,60.92682829,125.81,125.8,20.51889498]
["bitfinex","SOLUSD",1744801982214,61.06898986,125.81,125.8,20.51889498]
["bitfinex","SOLUSD",1744801983606,71.80898986,125.81,125.8,20.51889498]
["bitfinex","SOLUSD",1744801986609,57.48030419,125.81,125.8,20.51889498]
["bitfinex","SOLUSD",1744801986905,71.80898986,125.81,125.8,20.51889498]
["bitfinex","SOLUSD",1744801987511,26.59624771,125.84,125.8,28.46802057]
["bitfinex","SOLUSD",1744801987707,40.92493338,125.84,125.8,42.79670624]
["bitfinex","SOLUSD",1744801988496,45.06868567,125.87,125.82,14.32868567]
["bitfinex","SOLUSD",1744801989115,10.74,125.87,125.84,14.32868567]
["bitfinex","SOLUSD",1744801989709,10.74,125.87,125.84,22.27475517]
["bitfinex","SOLUSD",1744801993017,25.06868567,125.87,125.83,22.2756767]
["bitfinex","SOLUSD",1744801993390,14.32868567,125.86,125.81,9.58849275]
["bitfinex","SOLUSD",1744801993597,14.32868567,125.86,125.82,14.32868567]
["bitfinex","SOLUSD",1744801993808,38.68480839,125.87,125.82,14.32868567]
["bitfinex","SOLUSD",1744801993994,53.01349406,125.87,125.82,14.32868567]
["bitfinex","SOLUSD",1744801994591,53.01349406,125.87,125.82,22.27614147]
["bitfinex","SOLUSD",1744801998318,14.32868567,125.86,125.82,22.27614147]
["bitfinex","SOLUSD",1744801999115,53.01349406,125.87,125.82,22.27614147]
["bitfinex","SOLUSD",1744802001332,14.32868567,125.86,125.82,7.9474558]
["bitfinex","SOLUSD",1744802002437,14.32868567,125.86,125.82,22.27614147]
["bitfinex","SOLUSD",1744802003332,22.27421538,125.86,125.82,7.9474558]
["bitfinex","SOLUSD",1744802004318,14.32868567,125.84,125.81,1.6403]
["bitfinex","SOLUSD",1744802004842,14.32868567,125.84,125.79,40.32868567]
["bitfinex","SOLUSD",1744802004843,14.32868567,125.82,125.78,18.9553]
["bitfinex","SOLUSD",1744802005312,14.32868567,125.82,125.78,26.90534567]
["bitfinex","SOLUSD",1744802008014,14.32868567,125.77,125.75,1.6533]
["bitfinex","SOLUSD",1744802010741,14.32868567,125.76,125.72,1.541]
["bitfinex","SOLUSD",1744802011041,7.95108383,125.77,125.72,9.49512134]
["bitfinex","SOLUSD",1744802011225,14.32868567,125.75,125.72,9.49512134]
["bitfinex","SOLUSD",1744802012538,14.32868567,125.75,125.72,1.541]
["bitfinex","SOLUSD",1744802013315,22.28107183,125.75,125.72,1.541]
["bitfinex","SOLUSD",1744802013517,14.32868567,125.74,125.72,1.541]
["bitfinex","SOLUSD",1744802014836,22.28162629,125.74,125.72,1.541]
["bitfinex","SOLUSD",1744802015039,14.32868567,125.73,125.69,1.6321]
["bitfinex","SOLUSD",1744802015234,14.32868567,125.72,125.69,1.6321]
["bitfinex","SOLUSD",1744802016457,14.32868567,125.71,125.69,1.6321]
["bitfinex","SOLUSD",1744802016745,22.28359594,125.71,125.69,1.6321]
["bitfinex","SOLUSD",1744802016953,14.32868567,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802017245,14.32868567,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802017825,33.1204961,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802018638,41.07657852,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802021664,40.93441695,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802022972,41.07657852,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802024562,38.69576824,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802024737,53.02445391,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802025156,14.32868567,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802025948,53.02445391,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802026349,14.32868567,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802027048,45.06868567,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802027666,53.02427851,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802027867,14.32868567,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802031363,41.07657852,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802036979,40.93441695,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802037186,35.9418342,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802038079,37.14962439,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802038291,27.95568304,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802039262,118.84092412,125.71,125.68,0.063]
["bitfinex","SOLUSD",1744802039465,47.88845974,125.72,125.68,0.063]
["bitfinex","SOLUSD",1744802040690,10.74,125.72,125.68,9.25694135]
["bitfinex","SOLUSD",1744802040861,10.74,125.72,125.69,10.74934135]
["bitfinex","SOLUSD",1744802041058,37.14734291,125.74,125.69,10.74934135]
["bitfinex","SOLUSD",1744802041259,27.95340156,125.74,125.7,17.14939083]
["bitfinex","SOLUSD",1744802041763,138.28964886,125.75,125.71,9.19394135]
["bitfinex","SOLUSD",1744802041764,10.74,125.75,125.71,9.19394135]
["bitfinex","SOLUSD",1744802041963,18.69235608,125.75,125.71,9.19394135]
["bitfinex","SOLUSD",1744802042574,10.74,125.75,125.71,9.19394135]
["bitfinex","SOLUSD",1744802043168,10.74,125.75,125.71,14.3481059]
["bitfinex","SOLUSD",1744802043390,10.74,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1744802044382,18.69230389,125.75,125.71,22.30263439]
["bitfinex","SOLUSD",1744802044979,33.04040979,125.75,125.71,22.30263439]
["bitfinex","SOLUSD",1744802045383,18.79181043,125.74,125.7,14.3481059]
["bitfinex","SOLUSD",1744802045590,14.3481059,125.73,125.69,1.5554]
["bitfinex","SOLUSD",1744802046487,14.3481059,125.73,125.69,9.51116586]
["bitfinex","SOLUSD",1744802046873,22.30165997,125.73,125.69,9.51116586]
["bitfinex","SOLUSD",1744802048086,22.30165997,125.73,125.69,23.85927176]
["bitfinex","SOLUSD",1744802049383,14.3481059,125.72,125.69,1.5554]
["bitfinex","SOLUSD",1744802049888,14.3481059,125.71,125.69,1.5554]
["bitfinex","SOLUSD",1744802052389,14.3481059,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802052772,14.3481059,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802054295,14.3481059,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802055699,7.954534,125.72,125.68,0.063]
["bitfinex","SOLUSD",1744802055899,7.954534,125.72,125.68,14.4111059]
["bitfinex","SOLUSD",1744802056771,7.954534,125.72,125.68,22.3675776]
["bitfinex","SOLUSD",1744802060108,22.3026399,125.72,125.68,0.063]
["bitfinex","SOLUSD",1744802061002,22.3026399,125.72,125.68,8.01971546]
["bitfinex","SOLUSD",1744802062375,42.30197638,125.73,125.68,14.4111059]
["bitfinex","SOLUSD",1744802063384,37.14138556,125.73,125.68,9.25051508]
["bitfinex","SOLUSD",1744802064595,37.14138556,125.73,125.68,17.20686427]
["bitfinex","SOLUSD",1744802067903,9.18751508,125.72,125.68,0.063]
["bitfinex","SOLUSD",1744802070200,17.14212041,125.72,125.68,0.063]
["bitfinex","SOLUSD",1744802076011,61.93256831,125.74,125.69,10.72841508]
["bitfinex","SOLUSD",1744802077815,9.18751508,125.73,125.69,9.49672604]
["bitfinex","SOLUSD",1744802078622,9.18751508,125.73,125.69,1.5409]
["bitfinex","SOLUSD",1744802079806,17.14167981,125.73,125.69,1.5409]
["bitfinex","SOLUSD",1744802080296,9.18751508,125.71,125.69,1.5409]
["bitfinex","SOLUSD",1744802082618,17.14235347,125.71,125.69,1.5409]
["bitfinex","SOLUSD",1744802083113,7.95483839,125.71,125.69,1.5409]
["bitfinex","SOLUSD",1744802084013,17.14197154,125.72,125.69,1.5409]
["bitfinex","SOLUSD",1744802085615,9.18751508,125.71,125.69,1.5409]
["bitfinex","SOLUSD",1744802086909,17.14197154,125.72,125.69,1.5409]
["bitfinex","SOLUSD",1744802090427,7.95445646,125.72,125.69,1.5409]
["bitfinex","SOLUSD",1744802092536,27.95371228,125.73,125.69,9.49694681]
["bitfinex","SOLUSD",1744802093524,27.95371228,125.73,125.69,1.5409]
["bitfinex","SOLUSD",1744802093840,37.14122736,125.73,125.69,9.49696085]
["bitfinex","SOLUSD",1744802094942,27.95371228,125.73,125.69,9.49696085]
["bitfinex","SOLUSD",1744802097019,37.14122736,125.73,125.69,9.49696085]
["bitfinex","SOLUSD",1744802097854,30.74,125.75,125.7,9.18751508]
["bitfinex","SOLUSD",1744802098148,20.0,125.77,125.74,9.18751508]
["bitfinex","SOLUSD",1744802098321,20.0,125.77,125.73,9.18751508]
["bitfinex","SOLUSD",1744802098835,20.0,125.77,125.7,1.5084]
["bitfinex","SOLUSD",1744802098836,29.18751508,125.77,125.72,9.18751508]
["bitfinex","SOLUSD",1744802099339,37.13855902,125.77,125.72,17.14108563]
["bitfinex","SOLUSD",1744802100744,57.33985337,125.79,125.74,9.18751508]
["bitfinex","SOLUSD",1744802100948,30.74,125.79,125.75,10.85151508]
["bitfinex","SOLUSD",1744802101133,6.47208842,125.83,125.77,9.18751508]
["bitfinex","SOLUSD",1744802101134,20.0,125.82,125.77,9.18751508]
["bitfinex","SOLUSD",1744802101332,37.13561583,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744802101539,27.94810075,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744802101755,112.28964886,125.83,125.78,7.95038956]
["bitfinex","SOLUSD",1744802101756,46.52469021,125.83,125.78,17.13790464]
["bitfinex","SOLUSD",1744802101938,9.18751508,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744802102626,9.18751508,125.82,125.77,17.13822047]
["bitfinex","SOLUSD",1744802103543,17.13564939,125.82,125.77,17.13822047]
["bitfinex","SOLUSD",1744802104645,27.97932551,125.81,125.76,17.13891055]
["bitfinex","SOLUSD",1744802104846,9.18751508,125.79,125.75,1.664]
["bitfinex","SOLUSD",1744802105037,9.18751508,125.77,125.75,1.664]
["bitfinex","SOLUSD",1744802106437,17.13881433,125.77,125.75,1.664]
["bitfinex","SOLUSD",1744802106760,37.13814452,125.78,125.75,1.664]
["bitfinex","SOLUSD",1744802106936,29.18751508,125.78,125.75,1.664]
["bitfinex","SOLUSD",1744802107438,37.13797956,125.78,125.75,1.664]
["bitfinex","SOLUSD",1744802107642,35.92957239,125.79,125.75,1.664]
["bitfinex","SOLUSD",1744802107946,35.92957239,125.79,125.75,9.61607532]
["bitfinex","SOLUSD",1744802107947,17.13776196,125.79,125.75,9.61607532]
["bitfinex","SOLUSD",1744802108255,9.18751508,125.79,125.75,18.8035904]
["bitfinex","SOLUSD",1744802108452,17.13728506,125.79,125.75,18.8035904]
["bitfinex","SOLUSD",1744802109732,17.13728506,125.79,125.75,9.61607532]
["bitfinex","SOLUSD",1744802112747,9.18751508,125.79,125.75,9.61607532]
["bitfinex","SOLUSD",1744802113055,37.13690842,125.8,125.75,18.8035904]
["bitfinex","SOLUSD",1744802113366,108.9,125.81,125.77,9.18751508]
["bitfinex","SOLUSD",1744802113755,118.08751508,125.81,125.77,9.18751508]
["bitfinex","SOLUSD",1744802113952,126.03611124,125.81,125.76,15.75841508]
["bitfinex","SOLUSD",1744802114153,100.03611124,125.81,125.76,15.75841508]
["bitfinex","SOLUSD",1744802114870,100.03611124,125.81,125.76,23.70976109]
["bitfinex","SOLUSD",1744802116567,17.13611124,125.81,125.76,23.70976109]
["bitfinex","SOLUSD",1744802119765,33.94815056,125.82,125.78,9.18751508]
["bitfinex","SOLUSD",1744802119968,18.68743353,125.83,125.79,10.84251508]
["bitfinex","SOLUSD",1744802120672,26.43208681,125.86,125.8,9.18751508]
["bitfinex","SOLUSD",1744802120857,17.13307872,125.86,125.81,9.18751508]
["bitfinex","SOLUSD",1744802121452,10.72,125.87,125.83,9.18751508]
["bitfinex","SOLUSD",1744802121665,10.72,125.87,125.84,1.5753]
["bitfinex","SOLUSD",1744802122365,10.72,125.87,125.84,9.52184978]
["bitfinex","SOLUSD",1744802122551,10.72,125.87,125.84,1.5753]
["bitfinex","SOLUSD",1744802123869,18.6647497,125.87,125.84,1.5753]
["bitfinex","SOLUSD",1744802124171,27.85226478,125.87,125.84,1.5753]
["bitfinex","SOLUSD",1744802126363,18.6647497,125.87,125.84,1.5753]
["bitfinex","SOLUSD",1744802126575,27.85226478,125.87,125.84,1.5753]
["bitfinex","SOLUSD",1744802127052,26.0,125.89,125.84,18.70929473]
["bitfinex","SOLUSD",1744802127258,17.13063183,125.9,125.85,9.18751508]
["bitfinex","SOLUSD",1744802128180,17.13063183,125.9,125.85,17.13318004]
["bitfinex","SOLUSD",1744802128890,9.18751508,125.9,125.85,17.13318004]
["bitfinex","SOLUSD",1744802129176,73.85001293,125.91,125.86,9.18751508]
["bitfinex","SOLUSD",1744802129371,73.85001293,125.91,125.85,14.13006496]
["bitfinex","SOLUSD",1744802129372,44.66249785,125.91,125.87,9.18751508]
["bitfinex","SOLUSD",1744802129875,36.72,125.91,125.87,9.18751508]
["bitfinex","SOLUSD",1744802130063,36.72,125.91,125.87,17.13172618]
["bitfinex","SOLUSD",1744802131579,10.72,125.95,125.89,9.18751508]
["bitfinex","SOLUSD",1744802131875,9.18751508,125.94,125.89,9.18751508]
["bitfinex","SOLUSD",1744802132081,9.18751508,125.93,125.88,10.81571508]
["bitfinex","SOLUSD",1744802132281,17.12850503,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1744802134080,17.12850503,125.93,125.88,18.75952032]
["bitfinex","SOLUSD",1744802135872,9.18751508,125.91,125.88,1.6282]
["bitfinex","SOLUSD",1744802136183,9.18751508,125.9,125.88,1.6282]
["bitfinex","SOLUSD",1744802136384,9.18751508,125.91,125.88,1.6282]
["bitfinex","SOLUSD",1744802137086,17.12986651,125.91,125.88,1.6282]
["bitfinex","SOLUSD",1744802137579,9.18751508,125.91,125.88,1.6282]
["bitfinex","SOLUSD",1744802137777,17.12984729,125.91,125.88,1.6282]
["bitfinex","SOLUSD",1744802138583,7.94233221,125.91,125.88,1.6282]
["bitfinex","SOLUSD",1744802138782,17.12937505,125.92,125.88,1.6282]
["bitfinex","SOLUSD",1744802139300,17.12937505,125.92,125.88,9.57225827]
["bitfinex","SOLUSD",1744802139970,17.12867986,125.93,125.88,18.75977335]
["bitfinex","SOLUSD",1744802140164,17.12867986,125.93,125.89,9.18751508]
["bitfinex","SOLUSD",1744802140793,17.12867986,125.93,125.88,18.75977335]
["bitfinex","SOLUSD",1744802141575,9.18751508,125.91,125.88,1.6282]
["bitfinex","SOLUSD",1744802143178,9.18751508,125.9,125.88,1.6282]
["bitfinex","SOLUSD",1744802143481,9.18751508,125.89,125.85,6.1844]
["bitfinex","SOLUSD",1744802143679,9.18751508,125.86,125.82,1.5017]
["bitfinex","SOLUSD",1744802143857,9.18751508,125.83,125.82,1.5017]
["bitfinex","SOLUSD",1744802145285,14.33262498,125.83,125.82,1.5017]
["bitfinex","SOLUSD",1744802145489,7.94786202,125.82,125.78,1.5409]
["bitfinex","SOLUSD",1744802145784,14.33262498,125.8,125.78,1.5409]
["bitfinex","SOLUSD",1744802147294,7.94905542,125.81,125.78,1.5409]
["bitfinex","SOLUSD",1744802147465,14.33262498,125.8,125.78,1.5409]
["bitfinex","SOLUSD",1744802148085,14.33262498,125.82,125.78,15.87352498]
["bitfinex","SOLUSD",1744802148293,71.03262498,125.83,125.78,15.87352498]
["bitfinex","SOLUSD",1744802149096,14.33262498,125.82,125.78,15.87352498]
["bitfinex","SOLUSD",1744802149400,22.28049592,125.82,125.78,9.49128087]
["bitfinex","SOLUSD",1744802149900,58.98015018,125.83,125.78,23.82390585]
["bitfinex","SOLUSD",1744802150081,51.03262498,125.83,125.78,23.82390585]
["bitfinex","SOLUSD",1744802150276,7.94624602,125.85,125.8,14.33262498]
["bitfinex","SOLUSD",1744802150481,14.33262498,125.84,125.8,14.33262498]
["bitfinex","SOLUSD",1744802150903,14.33262498,125.84,125.79,14.33262498]
["bitfinex","SOLUSD",1744802151086,14.33262498,125.83,125.78,23.82390585]
["bitfinex","SOLUSD",1744802151286,22.27925851,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744802151481,113.62438912,125.87,125.82,14.33262498]
["bitfinex","SOLUSD",1744802151482,18.66503719,125.87,125.82,14.33262498]
["bitfinex","SOLUSD",1744802151683,32.99766217,125.87,125.83,14.33262498]
["bitfinex","SOLUSD",1744802151886,32.99766217,125.87,125.82,14.33262498]
["bitfinex","SOLUSD",1744802152593,18.66503719,125.87,125.81,14.33262498]
["bitfinex","SOLUSD",1744802152788,14.33262498,125.85,125.8,22.28175057]
["bitfinex","SOLUSD",1744802153203,14.33262498,125.84,125.8,22.28175057]
["bitfinex","SOLUSD",1744802153508,14.33262498,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744802153916,14.33262498,125.84,125.8,22.28175057]
["bitfinex","SOLUSD",1744802154706,14.33262498,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744802154889,14.33262498,125.84,125.8,22.28175057]
["bitfinex","SOLUSD",1744802157288,22.2785924,125.85,125.8,22.28175057]
["bitfinex","SOLUSD",1744802159786,14.33262498,125.85,125.8,22.28175057]
["bitfinex","SOLUSD",1744802159985,22.27827346,125.86,125.81,14.33262498]
["bitfinex","SOLUSD",1744802160181,93.62,125.87,125.84,1.5073]
["bitfinex","SOLUSD",1744802160182,10.72,125.87,125.84,1.5073]
["bitfinex","SOLUSD",1744802160516,10.72,125.87,125.84,15.83992498]
["bitfinex","SOLUSD",1744802160684,42.27576037,125.9,125.85,14.33262498]
["bitfinex","SOLUSD",1744802161098,68.27576037,125.9,125.85,14.33262498]
["bitfinex","SOLUSD",1744802161502,68.27576037,125.9,125.85,22.27826652]
["bitfinex","SOLUSD",1744802161881,14.33262498,125.9,125.85,22.27826652]
["bitfinex","SOLUSD",1744802162087,10.72,125.91,125.87,14.33262498]
["bitfinex","SOLUSD",1744802162297,10.72,125.91,125.88,14.33262498]
["bitfinex","SOLUSD",1744802162494,10.72,125.91,125.87,14.33262498]
["bitfinex","SOLUSD",1744802162692,14.33262498,125.89,125.85,7.94564154]
["bitfinex","SOLUSD",1744802162900,14.33262498,125.87,125.84,1.5073]
["bitfinex","SOLUSD",1744802163288,14.33262498,125.86,125.84,1.5073]
["bitfinex","SOLUSD",1744802163495,14.33262498,125.85,125.84,1.5073]
["bitfinex","SOLUSD",1744802163696,22.27860776,125.85,125.81,23.80599156]
["bitfinex","SOLUSD",1744802164313,22.27825688,125.86,125.81,23.80599156]
["bitfinex","SOLUSD",1744802165404,22.27764063,125.87,125.82,14.33262498]
["bitfinex","SOLUSD",1744802165598,22.27764063,125.87,125.83,14.33262498]
["bitfinex","SOLUSD",1744802165992,82.9,125.88,125.85,14.33262498]
["bitfinex","SOLUSD",1744802166190,14.33262498,125.89,125.85,14.33262498]
["bitfinex","SOLUSD",1744802166404,14.33262498,125.89,125.84,14.33262498]
["bitfinex","SOLUSD",1744802166909,22.27637541,125.89,125.83,7.94723039]
["bitfinex","SOLUSD",1744802167296,22.27637541,125.89,125.84,14.33262498]
["bitfinex","SOLUSD",1744802167908,14.33262498,125.86,125.82,48.2801694]
["bitfinex","SOLUSD",1744802168286,14.33262498,125.87,125.82,48.2801694]
["bitfinex","SOLUSD",1744802168497,34.33262498,125.88,125.83,14.33262498]
["bitfinex","SOLUSD",1744802168803,105.17637541,125.89,125.84,14.33262498]
["bitfinex","SOLUSD",1744802169011,14.33262498,125.88,125.83,14.33262498]
["bitfinex","SOLUSD",1744802169914,14.33262498,125.84,125.81,1.5252]
["bitfinex","SOLUSD",1744802170093,14.33262498,125.84,125.78,7.95009894]
["bitfinex","SOLUSD",1744802170094,14.33262498,125.82,125.78,1.6524]
["bitfinex","SOLUSD",1744802170303,14.33262498,125.81,125.78,1.6524]
["bitfinex","SOLUSD",1744802170494,113.62,125.84,125.78,23.93527824]
["bitfinex","SOLUSD",1744802170695,14.33262498,125.83,125.78,23.93527824]
["bitfinex","SOLUSD",1744802170908,113.62,125.84,125.78,23.93527824]
["bitfinex","SOLUSD",1744802171108,14.33262498,125.83,125.78,23.93527824]
["bitfinex","SOLUSD",1744802171627,14.33262498,125.82,125.78,23.93527824]
["bitfinex","SOLUSD",1744802174207,22.28056942,125.82,125.78,23.93527824]
["bitfinex","SOLUSD",1744802175411,22.28056942,125.82,125.78,9.60265326]
["bitfinex","SOLUSD",1744802175708,22.28056942,125.82,125.78,1.6524]
["bitfinex","SOLUSD",1744802177124,14.33262498,125.81,125.78,1.6524]
["bitfinex","SOLUSD",1744802177322,14.33262498,125.79,125.75,1.5739]
["bitfinex","SOLUSD",1744802177827,7.95038956,125.78,125.75,1.5739]
["bitfinex","SOLUSD",1744802179022,22.28301454,125.78,125.75,1.5739]
["bitfinex","SOLUSD",1744802179933,14.33262498,125.78,125.75,1.5739]
["bitfinex","SOLUSD",1744802180102,48.28250198,125.79,125.75,1.5739]
["bitfinex","SOLUSD",1744802180302,48.28250198,125.79,125.75,9.52618159]
["bitfinex","SOLUSD",1744802180527,115.90206566,125.8,125.75,23.85880657]
["bitfinex","SOLUSD",1744802180722,105.18206566,125.8,125.75,23.85880657]
["bitfinex","SOLUSD",1744802181105,14.33262498,125.79,125.75,23.85880657]
["bitfinex","SOLUSD",1744802181830,22.28250381,125.79,125.75,23.85880657]
["bitfinex","SOLUSD",1744802182325,22.28250381,125.79,125.75,23.85868031]
["bitfinex","SOLUSD",1744802182522,22.28250381,125.79,125.75,9.52605533]
["bitfinex","SOLUSD",1744802182728,22.28250381,125.79,125.75,1.5739]
["bitfinex","SOLUSD",1744802184424,14.33262498,125.78,125.75,1.5739]
["bitfinex","SOLUSD",1744802184903,14.33262498,125.79,125.75,23.85865911]
["bitfinex","SOLUSD",1744802185104,7.94912559,125.8,125.75,23.85865911]
["bitfinex","SOLUSD",1744802185105,22.28175057,125.8,125.75,23.85865911]
["bitfinex","SOLUSD",1744802185301,33.00134001,125.81,125.76,14.33262498]
["bitfinex","SOLUSD",1744802186819,33.00134001,125.81,125.76,22.28383759]
["bitfinex","SOLUSD",1744802187120,18.66871503,125.81,125.76,22.28383759]
["bitfinex","SOLUSD",1744802187335,14.33262498,125.8,125.76,22.28383759]
["bitfinex","SOLUSD",1744802188134,14.33262498,125.77,125.75,1.5739]
["bitfinex","SOLUSD",1744802188425,14.33262498,125.76,125.71,1.5942]
["bitfinex","SOLUSD",1744802188629,14.33262498,125.76,125.71,15.92682498]
["bitfinex","SOLUSD",1744802189530,22.28455449,125.76,125.71,23.88149596]
["bitfinex","SOLUSD",1744802191809,14.33262498,125.74,125.71,1.5942]
["bitfinex","SOLUSD",1744802192716,27.95192951,125.76,125.71,1.5942]
["bitfinex","SOLUSD",1744802192920,14.33262498,125.75,125.71,1.5942]
["bitfinex","SOLUSD",1744802194029,22.28535678,125.75,125.71,1.5942]
["bitfinex","SOLUSD",1744802194233,42.28455317,125.76,125.71,23.88131105]
["bitfinex","SOLUSD",1744802194445,14.33262498,125.75,125.71,23.88131105]
["bitfinex","SOLUSD",1744802195537,22.28520425,125.75,125.71,23.88131105]
["bitfinex","SOLUSD",1744802196834,22.28520425,125.75,125.71,1.5942]
["bitfinex","SOLUSD",1744802197143,14.33262498,125.74,125.71,1.5942]
["bitfinex","SOLUSD",1744802197810,14.33262498,125.74,125.7,22.28789443]
["bitfinex","SOLUSD",1744802198013,22.28560675,125.74,125.7,22.28789443]
["bitfinex","SOLUSD",1744802198213,14.33262498,125.76,125.71,14.33262498]
["bitfinex","SOLUSD",1744802198633,14.33262498,125.75,125.7,7.95526945]
["bitfinex","SOLUSD",1744802198837,14.33262498,125.75,125.71,14.33262498]
["bitfinex","SOLUSD",1744802199626,22.28427892,125.76,125.71,14.33262498]
["bitfinex","SOLUSD",1744802200740,22.28427892,125.76,125.71,22.28721603]
["bitfinex","SOLUSD",1744802200943,22.28427892,125.76,125.71,7.95459105]
["bitfinex","SOLUSD",1744802200944,14.33262498,125.75,125.71,7.95459105]
["bitfinex","SOLUSD",1744802201951,22.28498424,125.75,125.71,7.95459105]
["bitfinex","SOLUSD",1744802203856,14.33262498,125.74,125.71,7.95459105]
["bitfinex","SOLUSD",1744802204939,22.28498424,125.75,125.71,7.95459105]
["bitfinex","SOLUSD",1744802206447,14.33262498,125.74,125.69,25.05262498]
["bitfinex","SOLUSD",1744802206744,7.95235926,125.75,125.7,14.33262498]
["bitfinex","SOLUSD",1744802206745,14.33262498,125.75,125.7,14.33262498]
["bitfinex","SOLUSD",1744802206914,14.33262498,125.77,125.72,14.33262498]
["bitfinex","SOLUSD",1744802207840,22.28397599,125.77,125.72,22.286183]
["bitfinex","SOLUSD",1744802209628,22.2844576,125.76,125.72,22.286183]
["bitfinex","SOLUSD",1744802210029,22.2844576,125.76,125.72,7.95355802]
["bitfinex","SOLUSD",1744802210419,14.33262498,125.76,125.72,7.95355802]
["bitfinex","SOLUSD",1744802211138,9.18306674,125.76,125.72,7.95355802]
["bitfinex","SOLUSD",1744802213150,17.13408844,125.77,125.72,9.18306674]
["bitfinex","SOLUSD",1744802213637,9.18306674,125.77,125.73,9.18306674]
["bitfinex","SOLUSD",1744802213844,90.85063883,125.78,125.74,9.18306674]
["bitfinex","SOLUSD",1744802214036,7.95063883,125.78,125.74,9.18306674]
["bitfinex","SOLUSD",1744802214237,17.13370557,125.78,125.73,10.82636674]
["bitfinex","SOLUSD",1744802214753,9.18306674,125.77,125.73,18.77960778]
["bitfinex","SOLUSD",1744802215952,17.13370557,125.78,125.73,18.77960778]
["bitfinex","SOLUSD",1744802219653,9.18306674,125.79,125.74,9.18306674]
["bitfinex","SOLUSD",1744802219852,7.94849376,125.81,125.76,9.18306674]
["bitfinex","SOLUSD",1744802220063,7.94849376,125.81,125.77,9.18306674]
["bitfinex","SOLUSD",1744802220646,136.84815746,125.82,125.78,9.18306674]
["bitfinex","SOLUSD",1744802220851,27.94815746,125.82,125.78,9.18306674]
["bitfinex","SOLUSD",1744802222062,27.94815746,125.82,125.78,17.13337783]
["bitfinex","SOLUSD",1744802222262,47.84997951,125.84,125.8,9.18306674]
["bitfinex","SOLUSD",1744802222437,38.66691277,125.84,125.8,9.18306674]
["bitfinex","SOLUSD",1744802222642,10.72,125.84,125.81,9.18306674]
["bitfinex","SOLUSD",1744802222839,7.94634819,125.85,125.81,9.18306674]
["bitfinex","SOLUSD",1744802223045,33.94634819,125.85,125.81,9.18306674]
["bitfinex","SOLUSD",1744802223659,33.94634819,125.85,125.81,17.13149548]
["bitfinex","SOLUSD",1744802224045,33.94634819,125.85,125.81,9.18306674]
["bitfinex","SOLUSD",1744802224247,43.12941493,125.85,125.81,9.18306674]
["bitfinex","SOLUSD",1744802224870,43.12941493,125.85,125.8,17.13187766]
["bitfinex","SOLUSD",1744802230246,9.18306674,125.84,125.79,9.18306674]
["bitfinex","SOLUSD",1744802230447,9.18306674,125.82,125.78,1.5057]
["bitfinex","SOLUSD",1744802230648,9.18306674,125.8,125.78,1.5057]
["bitfinex","SOLUSD",1744802232074,17.13193017,125.81,125.78,1.5057]
["bitfinex","SOLUSD",1744802234583,17.13193017,125.81,125.78,1.5057]
["bitfinex","SOLUSD",1744802241877,17.13193017,125.81,125.74,30.60169148]
["bitfinex","SOLUSD",1744802241878,9.18306674,125.79,125.74,21.44856674]
["bitfinex","SOLUSD",1744802242076,9.18306674,125.78,125.74,12.2655]
["bitfinex","SOLUSD",1744802242263,18.64964886,125.79,125.74,1.5455]
["bitfinex","SOLUSD",1744802242264,17.13418311,125.77,125.74,1.5455]
["bitfinex","SOLUSD",1744802242466,9.18306674,125.77,125.74,9.49827199]
["bitfinex","SOLUSD",1744802242879,17.13376375,125.78,125.74,9.49827199]
["bitfinex","SOLUSD",1744802246299,9.18306674,125.77,125.74,9.49827199]
["bitfinex","SOLUSD",1744802246988,17.13376375,125.78,125.74,9.49827199]
["bitfinex","SOLUSD",1744802247461,17.13307526,125.79,125.74,18.68133873]
["bitfinex","SOLUSD",1744802247662,17.13307526,125.79,125.75,9.18306674]
["bitfinex","SOLUSD",1744802248087,17.13307526,125.79,125.74,18.68133873]
["bitfinex","SOLUSD",1744802252400,9.18306674,125.78,125.74,18.68133873]
["bitfinex","SOLUSD",1744802255592,17.13307526,125.79,125.74,18.68133873]
["bitfinex","SOLUSD",1744802257897,29.18306674,125.82,125.78,9.18306674]
["bitfinex","SOLUSD",1744802258100,55.18306674,125.82,125.78,9.18306674]
["bitfinex","SOLUSD",1744802258284,55.18306674,125.82,125.77,9.18306674]
["bitfinex","SOLUSD",1744802259000,9.18306674,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744802259697,9.18306674,125.81,125.77,17.13408844]
["bitfinex","SOLUSD",1744802260483,9.18306674,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1744802260702,9.18306674,125.79,125.74,30.61086354]
["bitfinex","SOLUSD",1744802261308,17.13231782,125.8,125.75,17.13509094]
["bitfinex","SOLUSD",1744802261798,17.13231782,125.8,125.76,9.18306674]
["bitfinex","SOLUSD",1744802262018,7.94883343,125.81,125.77,9.18306674]
["bitfinex","SOLUSD",1744802263203,7.94883343,125.81,125.77,17.13389433]
["bitfinex","SOLUSD",1744802263618,17.13190017,125.81,125.77,17.13389433]
["bitfinex","SOLUSD",1744802268203,17.13190017,125.81,125.76,9.18306674]
["bitfinex","SOLUSD",1744802269111,17.13190017,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744802270511,9.18306674,125.8,125.76,17.13435918]
["bitfinex","SOLUSD",1744802270690,9.18306674,125.79,125.76,7.95129244]
["bitfinex","SOLUSD",1744802270891,9.18306674,125.77,125.74,1.5455]
["bitfinex","SOLUSD",1744802272496,9.18306674,125.75,125.74,1.5455]
["bitfinex","SOLUSD",1744802272694,9.18306674,125.76,125.74,1.5455]
["bitfinex","SOLUSD",1744802273392,9.18306674,125.76,125.71,20.22144268]
["bitfinex","SOLUSD",1744802273393,9.18306674,125.75,125.71,20.22144268]
["bitfinex","SOLUSD",1744802274313,9.18306674,125.75,125.71,29.40450942]
["bitfinex","SOLUSD",1744802276602,9.18306674,125.75,125.71,29.40450942]
["bitfinex","SOLUSD",1744802277814,17.13488521,125.76,125.71,29.40450942]
["bitfinex","SOLUSD",1744802279002,26.74283213,125.77,125.71,29.40450942]
["bitfinex","SOLUSD",1744802279202,9.18306674,125.76,125.71,29.40450942]
["bitfinex","SOLUSD",1744802280312,17.13484382,125.76,125.71,29.40450942]
["bitfinex","SOLUSD",1744802285815,9.18306674,125.75,125.71,12.2669]
["bitfinex","SOLUSD",1744802286021,9.18306674,125.73,125.69,7.95580379]
["bitfinex","SOLUSD",1744802286221,9.18306674,125.72,125.68,9.57379869]
["bitfinex","SOLUSD",1744802286397,101.69181043,125.75,125.7,9.18306674]
["bitfinex","SOLUSD",1744802286398,92.08306674,125.75,125.7,9.18306674]
["bitfinex","SOLUSD",1744802287812,100.03580032,125.75,125.7,17.13801304]
["bitfinex","SOLUSD",1744802288711,9.18306674,125.74,125.69,17.13879414]
["bitfinex","SOLUSD",1744802290223,9.18306674,125.73,125.68,18.75684921]
["bitfinex","SOLUSD",1744802290422,9.18306674,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802291414,9.18306674,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802291623,29.18306674,125.7,125.68,0.063]
["bitfinex","SOLUSD",1744802292128,7.95608242,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802293827,17.13914916,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802295324,35.93095959,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802295906,35.78879802,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802296107,35.93095959,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802297624,46.65095959,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802297832,48.22045959,125.69,125.68,0.063]
["bitfinex","SOLUSD",1744802298718,48.22045959,125.69,125.68,1e-08]
["bitfinex","SOLUSD",1744802309929,48.22045959,125.69,125.61,1.5939]
["bitfinex","SOLUSD",1744802309930,18.64964886,125.64,125.61,1.5939]
["bitfinex","SOLUSD",1744802310132,9.18306674,125.63,125.61,1.5939]
["bitfinex","SOLUSD",1744802310844,17.14314068,125.63,125.61,1.5939]
["bitfinex","SOLUSD",1744802311953,9.18306674,125.62,125.61,1.5939]
["bitfinex","SOLUSD",1744802312730,27.97487717,125.62,125.57,18.6394]
["bitfinex","SOLUSD",1744802312939,9.18306674,125.61,125.57,12.3532]
["bitfinex","SOLUSD",1744802313113,9.18306674,125.61,125.57,1.6332]
["bitfinex","SOLUSD",1744802313316,9.18306674,125.6,125.57,1.6332]
["bitfinex","SOLUSD",1744802314136,17.14527856,125.6,125.57,1.6332]
["bitfinex","SOLUSD",1744802314629,9.18306674,125.61,125.57,18.77989747]
["bitfinex","SOLUSD",1744802314833,100.04390188,125.62,125.58,9.18306674]
["bitfinex","SOLUSD",1744802315243,100.04390188,125.62,125.57,18.77989747]
["bitfinex","SOLUSD",1744802317641,9.18306674,125.61,125.57,10.81626674]
["bitfinex","SOLUSD",1744802317822,27.8327156,125.61,125.57,1.6332]
["bitfinex","SOLUSD",1744802318020,9.18306674,125.6,125.57,1.6332]
["bitfinex","SOLUSD",1744802318225,9.18306674,125.59,125.57,1.6332]
["bitfinex","SOLUSD",1744802320143,17.14564526,125.59,125.57,1.6332]
["bitfinex","SOLUSD",1744802321648,156.87487717,125.61,125.57,1.6332]
["bitfinex","SOLUSD",1744802321842,116.86175684,125.61,125.57,18.77995036]
["bitfinex","SOLUSD",1744802322144,116.86175684,125.61,125.58,9.18306674]
["bitfinex","SOLUSD",1744802322331,116.86175684,125.61,125.57,18.77995036]
["bitfinex","SOLUSD",1744802322737,126.04482358,125.61,125.57,9.59688362]
["bitfinex","SOLUSD",1744802322943,126.04482358,125.61,125.57,10.81626674]
["bitfinex","SOLUSD",1744802323148,126.04482358,125.61,125.57,18.7798468]
["bitfinex","SOLUSD",1744802323548,126.04482358,125.61,125.57,10.81626674]
["bitfinex","SOLUSD",1744802323950,9.18306674,125.59,125.57,1.6332]
["bitfinex","SOLUSD",1744802324338,7.96242325,125.59,125.57,1.6332]
["bitfinex","SOLUSD",1744802324650,37.14509248,125.6,125.57,1.6332]
["bitfinex","SOLUSD",1744802324855,7.96202574,125.6,125.57,1.6332]
["bitfinex","SOLUSD",1744802325034,17.14509248,125.6,125.57,1.6332]
["bitfinex","SOLUSD",1744802326155,108.9,125.61,125.57,1.6332]
["bitfinex","SOLUSD",1744802326156,116.86148424,125.61,125.57,1.6332]
["bitfinex","SOLUSD",1744802326338,126.04455098,125.61,125.57,1.6332]
["bitfinex","SOLUSD",1744802328251,9.18306674,125.6,125.57,1.6332]
["bitfinex","SOLUSD",1744802328663,116.86148424,125.61,125.57,18.77979545]
["bitfinex","SOLUSD",1744802328835,126.04455098,125.61,125.57,18.77979545]
["bitfinex","SOLUSD",1744802329332,126.04455098,125.61,125.57,1.6332]
["bitfinex","SOLUSD",1744802330858,108.9,125.61,125.57,18.7798687]
["bitfinex","SOLUSD",1744802331032,118.08306674,125.61,125.57,18.7798687]
["bitfinex","SOLUSD",1744802331233,126.04439984,125.61,125.57,9.59680196]
["bitfinex","SOLUSD",1744802331850,108.9,125.61,125.57,18.7798687]
["bitfinex","SOLUSD",1744802332050,30.72,125.64,125.59,9.18306674]
["bitfinex","SOLUSD",1744802332351,9.18306674,125.63,125.59,9.18306674]
["bitfinex","SOLUSD",1744802333048,9.18306674,125.63,125.59,17.14490428]
["bitfinex","SOLUSD",1744802334661,17.14297741,125.63,125.59,17.14490428]
["bitfinex","SOLUSD",1744802337858,17.14297741,125.63,125.58,17.14611818]
["bitfinex","SOLUSD",1744802339560,10.72,125.64,125.61,9.18306674]
["bitfinex","SOLUSD",1744802339749,27.95830916,125.66,125.63,9.18306674]
["bitfinex","SOLUSD",1744802340348,10.72,125.68,125.65,10.78926674]
["bitfinex","SOLUSD",1744802340555,82.9,125.7,125.66,9.18306674]
["bitfinex","SOLUSD",1744802340753,7.95515881,125.71,125.67,9.18306674]
["bitfinex","SOLUSD",1744802340955,7.95515881,125.71,125.65,1.6062]
["bitfinex","SOLUSD",1744802340956,10.72,125.72,125.68,9.18306674]
["bitfinex","SOLUSD",1744802341158,82.9,125.73,125.7,9.18306674]
["bitfinex","SOLUSD",1744802341354,17.13567731,125.75,125.7,9.18306674]
["bitfinex","SOLUSD",1744802341554,17.13567731,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744802341762,35.18306674,125.74,125.7,17.13821963]
["bitfinex","SOLUSD",1744802341977,35.18306674,125.74,125.68,9.18306674]
["bitfinex","SOLUSD",1744802341978,9.18306674,125.73,125.68,9.18306674]
["bitfinex","SOLUSD",1744802343075,9.18306674,125.73,125.68,17.13923125]
["bitfinex","SOLUSD",1744802343365,17.13664496,125.73,125.69,9.18306674]
["bitfinex","SOLUSD",1744802347768,29.18306674,125.72,125.67,9.18306674]
["bitfinex","SOLUSD",1744802348348,9.18306674,125.71,125.66,27.86081229]
["bitfinex","SOLUSD",1744802348961,9.18306674,125.69,125.65,1.6062]
["bitfinex","SOLUSD",1744802349361,9.18306674,125.69,125.65,10.78926674]
["bitfinex","SOLUSD",1744802350071,9.18306674,125.69,125.65,1.6062]
["bitfinex","SOLUSD",1744802350259,9.18306674,125.68,125.65,1.6062]
["bitfinex","SOLUSD",1744802350673,9.18306674,125.67,125.65,1.6062]
["bitfinex","SOLUSD",1744802351166,26.74814038,125.69,125.65,1.6062]
["bitfinex","SOLUSD",1744802351374,112.08306674,125.7,125.65,18.74787142]
["bitfinex","SOLUSD",1744802351774,9.18306674,125.69,125.65,18.74787142]
["bitfinex","SOLUSD",1744802352273,9.18306674,125.69,125.65,1.6062]
["bitfinex","SOLUSD",1744802352762,9.18306674,125.69,125.65,18.7478688]
["bitfinex","SOLUSD",1744802353270,120.03879773,125.7,125.65,18.7478688]
["bitfinex","SOLUSD",1744802354172,17.13947361,125.69,125.65,18.7478688]
["bitfinex","SOLUSD",1744802354472,17.13947361,125.69,125.65,10.78926674]
["bitfinex","SOLUSD",1744802356276,17.13947361,125.69,125.65,1.6062]
["bitfinex","SOLUSD",1744802356454,35.78912247,125.69,125.65,1.6062]
["bitfinex","SOLUSD",1744802356658,9.18306674,125.68,125.65,1.6062]
["bitfinex","SOLUSD",1744802357381,17.14027011,125.68,125.65,1.6062]
["bitfinex","SOLUSD",1744802359583,17.13941232,125.69,125.65,1.6062]
["bitfinex","SOLUSD",1744802359763,35.78906118,125.69,125.65,1.6062]
["bitfinex","SOLUSD",1744802361459,7.95634558,125.69,125.65,18.74787139]
["bitfinex","SOLUSD",1744802361660,120.03861487,125.7,125.65,18.74787139]
["bitfinex","SOLUSD",1744802363384,10.72,125.71,125.68,17.13956974]
["bitfinex","SOLUSD",1744802363866,27.95451733,125.72,125.68,17.13956974]
["bitfinex","SOLUSD",1744802364381,92.08306674,125.73,125.69,9.18306674]
["bitfinex","SOLUSD",1744802364681,308.45925581,125.77,125.72,9.18306674]
["bitfinex","SOLUSD",1744802364888,47.99058886,125.77,125.73,9.18306674]
["bitfinex","SOLUSD",1744802365073,73.99058886,125.77,125.73,9.18306674]
["bitfinex","SOLUSD",1744802365478,44.65133305,125.77,125.73,17.13642926]
["bitfinex","SOLUSD",1744802365868,27.83439979,125.77,125.73,9.18306674]
["bitfinex","SOLUSD",1744802368085,9.18306674,125.73,125.7,1.6157]
["bitfinex","SOLUSD",1744802368664,9.18306674,125.71,125.67,12.2721]
["bitfinex","SOLUSD",1744802368878,9.18306674,125.71,125.67,1.5721]
["bitfinex","SOLUSD",1744802369087,17.13805815,125.71,125.67,9.52941605]
["bitfinex","SOLUSD",1744802370275,17.13805815,125.71,125.67,1.5721]
["bitfinex","SOLUSD",1744802371285,14.36447292,125.69,125.67,1.5721]
["bitfinex","SOLUSD",1744802371478,14.36447292,125.7,125.67,1.5721]
["bitfinex","SOLUSD",1744802371677,14.36447292,125.69,125.67,1.5721]
["bitfinex","SOLUSD",1744802374096,7.95585434,125.7,125.67,9.52937195]
["bitfinex","SOLUSD",1744802374097,14.36447292,125.7,125.67,9.52937195]
["bitfinex","SOLUSD",1744802374294,51.06447292,125.72,125.67,23.89384487]
["bitfinex","SOLUSD",1744802375585,59.01898232,125.72,125.67,23.89384487]
["bitfinex","SOLUSD",1744802376475,25.06447292,125.72,125.67,23.89384487]
["bitfinex","SOLUSD",1744802377102,10.7,125.72,125.68,14.36447292]
["bitfinex","SOLUSD",1744802377306,117.26447292,125.73,125.67,9.52937195]
["bitfinex","SOLUSD",1744802377479,14.36447292,125.72,125.68,14.36447292]
["bitfinex","SOLUSD",1744802378407,14.36447292,125.71,125.67,1.5721]
["bitfinex","SOLUSD",1744802378594,14.36447292,125.69,125.67,1.5721]
["bitfinex","SOLUSD",1744802378903,22.32059762,125.69,125.67,1.5721]
["bitfinex","SOLUSD",1744802379079,22.32059762,125.69,125.65,7.9582129]
["bitfinex","SOLUSD",1744802379508,14.36447292,125.7,125.65,22.32268582]
["bitfinex","SOLUSD",1744802379897,26.0,125.71,125.67,14.36447292]
["bitfinex","SOLUSD",1744802380076,42.3183956,125.73,125.69,1.5715]
["bitfinex","SOLUSD",1744802380280,27.95392268,125.73,125.69,1.5715]
["bitfinex","SOLUSD",1744802380479,66.96738681,125.74,125.69,15.93597292]
["bitfinex","SOLUSD",1744802380693,48.31773795,125.74,125.7,14.36447292]
["bitfinex","SOLUSD",1744802381007,33.95326503,125.74,125.7,14.36447292]
["bitfinex","SOLUSD",1744802382020,48.31773795,125.74,125.69,23.89157302]
["bitfinex","SOLUSD",1744802384410,10.7,125.76,125.72,14.36447292]
["bitfinex","SOLUSD",1744802384591,25.06447292,125.76,125.72,14.36447292]
["bitfinex","SOLUSD",1744802384780,25.06447292,125.76,125.7,7.9551124]
["bitfinex","SOLUSD",1744802384981,25.06447292,125.76,125.71,14.36447292]
["bitfinex","SOLUSD",1744802385606,33.01627656,125.76,125.71,22.31870232]
["bitfinex","SOLUSD",1744802386115,10.7,125.76,125.72,14.36447292]
["bitfinex","SOLUSD",1744802386623,82.9,125.78,125.73,14.36447292]
["bitfinex","SOLUSD",1744802386795,7.94975753,125.79,125.75,14.36447292]
["bitfinex","SOLUSD",1744802386982,33.94975753,125.79,125.76,14.36447292]
["bitfinex","SOLUSD",1744802387187,48.31423045,125.79,125.75,14.36447292]
["bitfinex","SOLUSD",1744802387886,33.94975753,125.79,125.75,14.36447292]
["bitfinex","SOLUSD",1744802388517,26.0,125.79,125.75,14.36447292]
["bitfinex","SOLUSD",1744802389019,7.94809366,125.82,125.78,14.36447292]
["bitfinex","SOLUSD",1744802389218,33.94809366,125.82,125.78,14.36447292]
["bitfinex","SOLUSD",1744802390424,48.31256658,125.82,125.74,27.7657968]
["bitfinex","SOLUSD",1744802390598,14.36447292,125.8,125.74,7.8835]
["bitfinex","SOLUSD",1744802390788,14.36447292,125.8,125.75,14.36447292]
["bitfinex","SOLUSD",1744802390995,14.36447292,125.79,125.74,30.20065253]
["bitfinex","SOLUSD",1744802391595,22.31430508,125.79,125.74,30.20065253]
["bitfinex","SOLUSD",1744802392807,14.36447292,125.79,125.74,30.20065253]
["bitfinex","SOLUSD",1744802393007,14.36447292,125.78,125.74,9.55627961]
["bitfinex","SOLUSD",1744802393720,22.31497292,125.78,125.74,9.55627961]
["bitfinex","SOLUSD",1744802393927,7.9505,125.78,125.74,23.92075253]
["bitfinex","SOLUSD",1744802394416,22.31497292,125.78,125.74,1.6036]
["bitfinex","SOLUSD",1744802394624,14.36447292,125.77,125.74,1.6036]
["bitfinex","SOLUSD",1744802395820,22.31572722,125.77,125.74,1.6036]
["bitfinex","SOLUSD",1744802396421,14.36447292,125.75,125.74,1.6036]
["bitfinex","SOLUSD",1744802396729,14.36447292,125.75,125.7,15.90087292]
["bitfinex","SOLUSD",1744802396902,14.36447292,125.75,125.71,14.36447292]
["bitfinex","SOLUSD",1744802397397,14.36447292,125.76,125.71,14.36447292]
["bitfinex","SOLUSD",1744802397600,42.31572722,125.77,125.72,14.36447292]
["bitfinex","SOLUSD",1744802397799,42.31572722,125.77,125.72,22.31859243]
["bitfinex","SOLUSD",1744802398427,22.31572722,125.77,125.72,22.31859243]
["bitfinex","SOLUSD",1744802400804,7.95038956,125.78,125.73,14.36447292]
["bitfinex","SOLUSD",1744802401132,25.06447292,125.79,125.75,14.36447292]
["bitfinex","SOLUSD",1744802401432,25.06447292,125.79,125.75,15.91317292]
["bitfinex","SOLUSD",1744802401825,25.06447292,125.79,125.75,1.5487]
["bitfinex","SOLUSD",1744802402044,33.01448373,125.79,125.75,1.5487]
["bitfinex","SOLUSD",1744802402810,14.36447292,125.77,125.72,6.5133]
["bitfinex","SOLUSD",1744802403016,14.36447292,125.74,125.71,1.5221]
["bitfinex","SOLUSD",1744802403304,18.64964886,125.76,125.71,1.5221]
["bitfinex","SOLUSD",1744802403305,14.36447292,125.75,125.71,1.5221]
["bitfinex","SOLUSD",1744802403616,14.36447292,125.75,125.71,15.88657292]
["bitfinex","SOLUSD",1744802404014,22.31682013,125.75,125.71,23.8412178]
["bitfinex","SOLUSD",1744802405329,22.31682013,125.75,125.71,9.47674488]
["bitfinex","SOLUSD",1744802405931,7.95234721,125.75,125.71,23.8412178]
["bitfinex","SOLUSD",1744802409433,14.36447292,125.74,125.71,1.5221]
["bitfinex","SOLUSD",1744802409620,22.31682013,125.75,125.71,1.5221]
["bitfinex","SOLUSD",1744802409818,22.31682013,125.75,125.71,9.4767999]
["bitfinex","SOLUSD",1744802410632,22.31682013,125.75,125.71,1.5221]
["bitfinex","SOLUSD",1744802410940,14.36447292,125.73,125.67,12.2099]
["bitfinex","SOLUSD",1744802411112,14.36447292,125.72,125.68,7.95642726]
["bitfinex","SOLUSD",1744802411935,18.64964886,125.76,125.71,14.36447292]
["bitfinex","SOLUSD",1744802411936,59.01412178,125.76,125.71,14.36447292]
["bitfinex","SOLUSD",1744802412119,14.36447292,125.75,125.71,14.36447292]
["bitfinex","SOLUSD",1744802412520,14.36447292,125.75,125.7,14.36447292]
["bitfinex","SOLUSD",1744802413235,22.31699681,125.75,125.7,22.31940544]
["bitfinex","SOLUSD",1744802415242,14.36447292,125.71,125.67,1.5099]
["bitfinex","SOLUSD",1744802416336,20.0,125.72,125.67,23.83155702]
["bitfinex","SOLUSD",1744802416539,82.9,125.74,125.71,14.36447292]
["bitfinex","SOLUSD",1744802416739,22.31647003,125.76,125.72,14.36447292]
["bitfinex","SOLUSD",1744802416938,48.31647003,125.76,125.71,14.36447292]
["bitfinex","SOLUSD",1744802417822,22.31647003,125.76,125.71,14.36447292]
["bitfinex","SOLUSD",1744802418045,48.31647003,125.76,125.71,14.36447292]
["bitfinex","SOLUSD",1744802418843,22.31647003,125.76,125.71,14.36447292]
["bitfinex","SOLUSD",1744802419044,22.31647003,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744802419452,26.0,125.77,125.73,14.36447292]
["bitfinex","SOLUSD",1744802420250,26.0,125.77,125.72,9.5927839]
["bitfinex","SOLUSD",1744802420251,14.36447292,125.76,125.72,1.6386]
["bitfinex","SOLUSD",1744802420941,14.36447292,125.75,125.72,1.6386]
["bitfinex","SOLUSD",1744802421247,22.31686901,125.75,125.72,1.6386]
["bitfinex","SOLUSD",1744802421450,40.36447292,125.73,125.69,1.664]
["bitfinex","SOLUSD",1744802421654,27.95239609,125.75,125.7,14.36447292]
["bitfinex","SOLUSD",1744802421946,68.31686901,125.75,125.7,14.36447292]
["bitfinex","SOLUSD",1744802422545,14.36447292,125.74,125.69,16.02847292]
["bitfinex","SOLUSD",1744802422761,14.36447292,125.73,125.69,1.664]
["bitfinex","SOLUSD",1744802423129,14.36447292,125.72,125.69,1.664]
["bitfinex","SOLUSD",1744802423845,13.36447292,125.72,125.69,1.664]
["bitfinex","SOLUSD",1744802424567,7.95387032,125.73,125.69,23.98449928]
["bitfinex","SOLUSD",1744802424752,22.31769886,125.74,125.69,23.98449928]
["bitfinex","SOLUSD",1744802424953,14.36447292,125.73,125.69,16.02847292]
["bitfinex","SOLUSD",1744802425130,48.31865682,125.72,125.69,1.664]
["bitfinex","SOLUSD",1744802425464,14.36447292,125.71,125.69,1.664]
["bitfinex","SOLUSD",1744802425622,14.36447292,125.71,125.67,14.36447292]
["bitfinex","SOLUSD",1744802425828,48.31865682,125.72,125.67,22.32175534]
["bitfinex","SOLUSD",1744802426727,14.36447292,125.71,125.67,22.32175534]
["bitfinex","SOLUSD",1744802426932,22.31968416,125.71,125.67,22.32175534]
["bitfinex","SOLUSD",1744802427651,18.64964886,125.68,125.63,1.596]
["bitfinex","SOLUSD",1744802427958,14.36447292,125.67,125.63,1.596]
["bitfinex","SOLUSD",1744802428164,14.36447292,125.68,125.63,15.96047292]
["bitfinex","SOLUSD",1744802429043,7.95734861,125.67,125.63,15.96047292]
["bitfinex","SOLUSD",1744802429248,7.95734861,125.67,125.63,23.92032028]
["bitfinex","SOLUSD",1744802429443,22.32182153,125.67,125.63,1.596]
["bitfinex","SOLUSD",1744802429936,14.36447292,125.66,125.63,1.596]
["bitfinex","SOLUSD",1744802430138,14.36447292,125.65,125.6,12.2495]
["bitfinex","SOLUSD",1744802430461,14.36447292,125.65,125.6,34.57573384]
["bitfinex","SOLUSD",1744802430958,22.32365787,125.65,125.6,34.57573384]
["bitfinex","SOLUSD",1744802431164,22.32365787,125.65,125.6,20.21126092]
["bitfinex","SOLUSD",1744802431351,22.32365787,125.65,125.6,34.57573384]
["bitfinex","SOLUSD",1744802432761,42.32365787,125.65,125.6,20.21126092]
["bitfinex","SOLUSD",1744802432933,42.32365787,125.65,125.6,1.5495]
["bitfinex","SOLUSD",1744802432934,14.36447292,125.64,125.6,1.5495]
["bitfinex","SOLUSD",1744802435960,14.36447292,125.64,125.6,23.8756237]
["bitfinex","SOLUSD",1744802436255,42.32333237,125.65,125.6,23.8756237]
["bitfinex","SOLUSD",1744802438059,14.36447292,125.65,125.6,23.8756237]
["bitfinex","SOLUSD",1744802438357,22.32262364,125.66,125.61,14.36447292]
["bitfinex","SOLUSD",1744802439581,22.32262364,125.66,125.61,22.32517726]
["bitfinex","SOLUSD",1744802439861,14.36447292,125.62,125.6,1.5495]
["bitfinex","SOLUSD",1744802440037,14.36447292,125.64,125.6,15.91397292]
["bitfinex","SOLUSD",1744802440238,14.36447292,125.64,125.6,23.8757356]
["bitfinex","SOLUSD",1744802440461,34.36447292,125.65,125.6,23.8757356]
["bitfinex","SOLUSD",1744802440665,34.36447292,125.65,125.6,15.91397292]
["bitfinex","SOLUSD",1744802441761,7.95924864,125.64,125.6,15.91397292]
["bitfinex","SOLUSD",1744802442466,7.95924864,125.64,125.6,23.87570964]
["bitfinex","SOLUSD",1744802442850,7.95924864,125.64,125.6,15.91397292]
["bitfinex","SOLUSD",1744802443051,22.32372156,125.64,125.6,15.91397292]
["bitfinex","SOLUSD",1744802443251,22.32372156,125.64,125.6,1.5495]
["bitfinex","SOLUSD",1744802443462,7.95924864,125.64,125.6,23.87573072]
["bitfinex","SOLUSD",1744802444651,22.32372156,125.64,125.6,23.87573072]
["bitfinex","SOLUSD",1744802444851,22.32372156,125.64,125.6,9.5112578]
["bitfinex","SOLUSD",1744802446368,40.97273698,125.65,125.6,23.87573072]
["bitfinex","SOLUSD",1744802447141,35.80799609,125.65,125.6,18.71098983]
["bitfinex","SOLUSD",1744802450556,17.15834723,125.65,125.6,18.71098983]
["bitfinex","SOLUSD",1744802450872,9.19973203,125.65,125.61,9.19973203]
["bitfinex","SOLUSD",1744802451191,17.15845898,125.65,125.61,9.19973203]
["bitfinex","SOLUSD",1744802451688,17.15845898,125.65,125.6,18.71098983]
["bitfinex","SOLUSD",1744802453485,35.80810784,125.65,125.6,10.74923203]
["bitfinex","SOLUSD",1744802453691,9.19973203,125.64,125.6,1.5495]
["bitfinex","SOLUSD",1744802454591,9.19973203,125.64,125.6,9.51124899]
["bitfinex","SOLUSD",1744802455286,9.19973203,125.64,125.6,18.71098102]
["bitfinex","SOLUSD",1744802455468,17.15845898,125.65,125.6,18.71098102]
["bitfinex","SOLUSD",1744802458081,17.15931336,125.64,125.6,18.71098102]
["bitfinex","SOLUSD",1744802459980,17.15866451,125.65,125.6,18.71098102]
["bitfinex","SOLUSD",1744802460358,9.19973203,125.64,125.6,18.71098102]
["bitfinex","SOLUSD",1744802460557,9.19973203,125.65,125.61,9.19973203]
["bitfinex","SOLUSD",1744802460757,17.15848534,125.65,125.61,9.19973203]
["bitfinex","SOLUSD",1744802461773,9.19973203,125.64,125.6,1.5495]
["bitfinex","SOLUSD",1744802461973,9.19973203,125.62,125.6,1.5495]
["bitfinex","SOLUSD",1744802462177,9.19973203,125.61,125.58,7.96269555]
["bitfinex","SOLUSD",1744802462365,9.19973203,125.61,125.57,9.55268562]
["bitfinex","SOLUSD",1744802462692,9.19973203,125.62,125.57,18.75241765]
["bitfinex","SOLUSD",1744802462869,20.0,125.63,125.58,9.19973203]
["bitfinex","SOLUSD",1744802462870,9.19973203,125.63,125.58,9.19973203]
["bitfinex","SOLUSD",1744802463080,9.19973203,125.64,125.59,9.19973203]
["bitfinex","SOLUSD",1744802464186,27.95875331,125.65,125.59,17.16200409]
["bitfinex","SOLUSD",1744802464383,33.95828669,125.66,125.62,9.19973203]
["bitfinex","SOLUSD",1744802464590,43.15801872,125.66,125.61,9.19973203]
["bitfinex","SOLUSD",1744802464884,9.19973203,125.65,125.6,10.76243203]
["bitfinex","SOLUSD",1744802465087,9.19973203,125.64,125.6,1.5627]
["bitfinex","SOLUSD",1744802465986,9.19973203,125.63,125.6,1.5627]
["bitfinex","SOLUSD",1744802466288,17.16005313,125.63,125.6,1.5627]
["bitfinex","SOLUSD",1744802467678,9.19973203,125.62,125.57,9.61438559]
["bitfinex","SOLUSD",1744802467880,9.19973203,125.62,125.57,18.81411762]
["bitfinex","SOLUSD",1744802468284,9.19973203,125.62,125.58,9.19973203]
["bitfinex","SOLUSD",1744802468493,37.16005313,125.63,125.58,9.19973203]
["bitfinex","SOLUSD",1744802469990,37.16005313,125.63,125.58,17.16267494]
["bitfinex","SOLUSD",1744802471788,7.95955208,125.64,125.59,9.19973203]
["bitfinex","SOLUSD",1744802471994,17.15928411,125.64,125.59,9.19973203]
["bitfinex","SOLUSD",1744802473090,17.15928411,125.64,125.6,9.19973203]
["bitfinex","SOLUSD",1744802473091,7.95955208,125.64,125.6,9.19973203]
["bitfinex","SOLUSD",1744802474494,7.95642969,125.69,125.63,9.19973203]
["bitfinex","SOLUSD",1744802474682,20.0,125.71,125.67,9.19973203]
["bitfinex","SOLUSD",1744802474879,27.95499471,125.71,125.67,9.19973203]
["bitfinex","SOLUSD",1744802475097,53.95499471,125.71,125.67,9.19973203]
["bitfinex","SOLUSD",1744802475476,27.95499471,125.71,125.67,9.19973203]
["bitfinex","SOLUSD",1744802475698,53.95499471,125.71,125.67,9.19973203]
["bitfinex","SOLUSD",1744802475994,46.0,125.71,125.67,9.19973203]
["bitfinex","SOLUSD",1744802476199,285.53358711,125.73,125.68,9.19973203]
["bitfinex","SOLUSD",1744802476399,26.0,125.7,125.68,9.19973203]
["bitfinex","SOLUSD",1744802476599,26.0,125.7,125.68,17.15622104]
["bitfinex","SOLUSD",1744802477199,26.0,125.7,125.68,22.31311441]
["bitfinex","SOLUSD",1744802477677,20.0,125.73,125.68,22.31311441]
["bitfinex","SOLUSD",1744802477880,27.95358509,125.73,125.69,14.3566254]
["bitfinex","SOLUSD",1744802478082,42.31021049,125.73,125.68,14.3566254]
["bitfinex","SOLUSD",1744802478290,14.3566254,125.71,125.66,15.9364254]
["bitfinex","SOLUSD",1744802478477,14.3566254,125.7,125.66,15.9364254]
["bitfinex","SOLUSD",1744802478877,40.3566254,125.7,125.66,1.5798]
["bitfinex","SOLUSD",1744802479618,40.3566254,125.67,125.62,15.9687254]
["bitfinex","SOLUSD",1744802479908,14.3566254,125.63,125.59,1.6121]
["bitfinex","SOLUSD",1744802480105,14.3566254,125.61,125.59,1.6121]
["bitfinex","SOLUSD",1744802480297,14.3566254,125.6,125.59,1.6121]
["bitfinex","SOLUSD",1744802480992,14.3566254,125.61,125.59,1.6121]
["bitfinex","SOLUSD",1744802481307,14.3566254,125.63,125.59,1.6121]
["bitfinex","SOLUSD",1744802482295,22.31651354,125.63,125.59,9.5743736]
["bitfinex","SOLUSD",1744802483006,22.31651354,125.63,125.59,1.6121]
["bitfinex","SOLUSD",1744802483582,14.3566254,125.62,125.59,1.6121]
["bitfinex","SOLUSD",1744802485390,33.95948135,125.64,125.59,1.6121]
["bitfinex","SOLUSD",1744802485583,82.9,125.67,125.62,14.3566254]
["bitfinex","SOLUSD",1744802485584,20.0,125.67,125.62,14.3566254]
["bitfinex","SOLUSD",1744802485911,60.3566254,125.67,125.62,14.3566254]
["bitfinex","SOLUSD",1744802486503,7.95829739,125.66,125.62,14.3566254]
["bitfinex","SOLUSD",1744802486807,22.31492279,125.66,125.62,22.3168692]
["bitfinex","SOLUSD",1744802487593,22.31492279,125.66,125.62,14.3566254]
["bitfinex","SOLUSD",1744802487910,14.3566254,125.64,125.6,7.96150108]
["bitfinex","SOLUSD",1744802488112,14.3566254,125.64,125.6,22.31812648]
["bitfinex","SOLUSD",1744802489386,14.3566254,125.64,125.6,7.96150108]
["bitfinex","SOLUSD",1744802489587,14.3566254,125.64,125.6,22.31812648]
["bitfinex","SOLUSD",1744802489906,22.31612907,125.64,125.6,7.96150108]
["bitfinex","SOLUSD",1744802490108,14.3566254,125.63,125.59,9.5741953]
["bitfinex","SOLUSD",1744802490320,14.3566254,125.62,125.59,1.6121]
["bitfinex","SOLUSD",1744802490788,14.3566254,125.63,125.59,9.57444235]
["bitfinex","SOLUSD",1744802491198,22.31661547,125.63,125.59,9.57444235]
["bitfinex","SOLUSD",1744802491618,22.31661547,125.63,125.59,1.6121]
["bitfinex","SOLUSD",1744802491912,14.3566254,125.62,125.59,1.6121]
["bitfinex","SOLUSD",1744802492893,14.3566254,125.61,125.59,1.6121]
["bitfinex","SOLUSD",1744802494219,22.31787151,125.61,125.59,1.6121]
["bitfinex","SOLUSD",1744802497112,14.3566254,125.61,125.59,1.6121]
["bitfinex","SOLUSD",1744802502122,7.96084181,125.62,125.59,1.6121]
["bitfinex","SOLUSD",1744802502420,22.31746721,125.62,125.59,1.6121]
["bitfinex","SOLUSD",1744802503115,7.96084181,125.62,125.59,1.6121]
["bitfinex","SOLUSD",1744802503307,17.16426815,125.62,125.59,1.6121]
["bitfinex","SOLUSD",1744802503817,7.96084181,125.62,125.59,1.6121]
["bitfinex","SOLUSD",1744802505819,26.0,125.64,125.59,9.57438713]
["bitfinex","SOLUSD",1744802506017,35.20342634,125.64,125.59,18.77781347]
["bitfinex","SOLUSD",1744802507524,43.16301521,125.64,125.59,18.77781347]
["bitfinex","SOLUSD",1744802510537,9.20342634,125.62,125.59,1.6121]
["bitfinex","SOLUSD",1744802511426,9.20342634,125.63,125.59,9.57430036]
["bitfinex","SOLUSD",1744802512509,17.1634631,125.63,125.59,9.57430036]
["bitfinex","SOLUSD",1744802513602,10.74,125.65,125.62,9.20342634]
["bitfinex","SOLUSD",1744802514023,7.95829321,125.66,125.62,9.20342634]
["bitfinex","SOLUSD",1744802514524,7.95829321,125.66,125.62,17.16360041]
["bitfinex","SOLUSD",1744802516225,53.95768356,125.67,125.62,17.16360041]
["bitfinex","SOLUSD",1744802516422,43.1611099,125.67,125.62,17.16360041]
["bitfinex","SOLUSD",1744802516628,33.95768356,125.67,125.62,17.16360041]
["bitfinex","SOLUSD",1744802516828,9.20342634,125.66,125.62,17.16360041]
["bitfinex","SOLUSD",1744802517130,43.1611099,125.67,125.62,17.16360041]
["bitfinex","SOLUSD",1744802518114,9.20342634,125.68,125.63,9.20342634]
["bitfinex","SOLUSD",1744802518431,18.65641013,125.69,125.65,9.20342634]
["bitfinex","SOLUSD",1744802518631,10.7,125.69,125.65,9.20342634]
["bitfinex","SOLUSD",1744802519635,27.8596322,125.69,125.64,9.20342634]
["bitfinex","SOLUSD",1744802520027,27.8596322,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744802521917,9.20342634,125.67,125.63,1.5341]
["bitfinex","SOLUSD",1744802523134,17.16114601,125.67,125.63,9.49369015]
["bitfinex","SOLUSD",1744802524940,9.20342634,125.67,125.63,18.69711649]
["bitfinex","SOLUSD",1744802528843,17.16045496,125.68,125.63,18.69711649]
["bitfinex","SOLUSD",1744802529021,9.20342634,125.67,125.63,18.69711649]
["bitfinex","SOLUSD",1744802529343,9.20342634,125.67,125.63,9.49369015]
["bitfinex","SOLUSD",1744802529820,9.20342634,125.67,125.63,18.69711649]
["bitfinex","SOLUSD",1744802530748,17.16045496,125.68,125.63,18.69711649]
["bitfinex","SOLUSD",1744802531039,17.16169832,125.66,125.63,1.5341]
["bitfinex","SOLUSD",1744802531338,9.20342634,125.65,125.63,1.5341]
["bitfinex","SOLUSD",1744802532538,17.16169832,125.66,125.63,1.5341]
["bitfinex","SOLUSD",1744802536332,26.0,125.68,125.63,10.73752634]
["bitfinex","SOLUSD",1744802536541,29.20342634,125.71,125.66,9.20342634]
["bitfinex","SOLUSD",1744802536741,17.15795165,125.72,125.67,9.20342634]
["bitfinex","SOLUSD",1744802536922,17.15795165,125.72,125.68,1.5593]
["bitfinex","SOLUSD",1744802537123,7.95452531,125.72,125.65,14.15223463]
["bitfinex","SOLUSD",1744802537450,9.20342634,125.68,125.65,1.5593]
["bitfinex","SOLUSD",1744802537639,9.20342634,125.69,125.65,1.5593]
["bitfinex","SOLUSD",1744802537833,9.20342634,125.69,125.65,9.51789955]
["bitfinex","SOLUSD",1744802539544,17.15951635,125.69,125.65,1.5593]
["bitfinex","SOLUSD",1744802539733,9.20342634,125.68,125.65,1.5593]
["bitfinex","SOLUSD",1744802540537,17.16032126,125.68,125.65,1.5593]
["bitfinex","SOLUSD",1744802540925,9.20342634,125.67,125.62,24.87319594]
["bitfinex","SOLUSD",1744802541135,17.16032126,125.68,125.63,9.20342634]
["bitfinex","SOLUSD",1744802541340,17.16032126,125.68,125.64,9.20342634]
["bitfinex","SOLUSD",1744802541757,17.16032126,125.68,125.63,9.20342634]
["bitfinex","SOLUSD",1744802542353,17.16032126,125.68,125.64,17.16267498]
["bitfinex","SOLUSD",1744802542354,9.20342634,125.68,125.64,17.16267498]
["bitfinex","SOLUSD",1744802542842,17.1598475,125.69,125.64,17.16267498]
["bitfinex","SOLUSD",1744802543041,17.15967425,125.69,125.64,17.16267498]
["bitfinex","SOLUSD",1744802545660,27.95573582,125.7,125.64,17.16267498]
["bitfinex","SOLUSD",1744802545832,9.20342634,125.69,125.64,17.16267498]
["bitfinex","SOLUSD",1744802546835,17.15987305,125.69,125.64,17.16267498]
["bitfinex","SOLUSD",1744802547048,9.20342634,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744802548758,9.20342634,125.68,125.63,17.16330853]
["bitfinex","SOLUSD",1744802549260,17.15987305,125.69,125.64,9.20342634]
["bitfinex","SOLUSD",1744802551346,9.20342634,125.69,125.64,17.16208344]
["bitfinex","SOLUSD",1744802551857,9.20342634,125.68,125.64,17.16208344]
["bitfinex","SOLUSD",1744802552661,9.20342634,125.68,125.64,7.9586571]
["bitfinex","SOLUSD",1744802553849,17.16032543,125.68,125.64,7.9586571]
["bitfinex","SOLUSD",1744802554266,9.20342634,125.68,125.64,7.9586571]
["bitfinex","SOLUSD",1744802556358,9.20342634,125.68,125.63,7.95971436]
["bitfinex","SOLUSD",1744802556359,9.20342634,125.67,125.63,7.95971436]
["bitfinex","SOLUSD",1744802556944,9.20342634,125.66,125.62,18.67953234]
["bitfinex","SOLUSD",1744802557154,9.20342634,125.66,125.62,9.476106]
["bitfinex","SOLUSD",1744802559265,17.16178566,125.66,125.62,9.476106]
["bitfinex","SOLUSD",1744802560056,9.20342634,125.65,125.62,1.5159]
["bitfinex","SOLUSD",1744802560450,9.20342634,125.64,125.62,1.5159]
["bitfinex","SOLUSD",1744802561670,17.16280907,125.64,125.62,1.5159]
["bitfinex","SOLUSD",1744802561847,9.20342634,125.63,125.59,9.53827204]
["bitfinex","SOLUSD",1744802562169,9.20342634,125.61,125.59,1.5761]
["bitfinex","SOLUSD",1744802563372,9.20342634,125.6,125.56,18.66394444]
["bitfinex","SOLUSD",1744802563581,17.16462855,125.61,125.56,27.86737078]
["bitfinex","SOLUSD",1744802565872,17.16462855,125.61,125.57,17.16675647]
["bitfinex","SOLUSD",1744802567254,17.16462855,125.61,125.57,7.96333013]
["bitfinex","SOLUSD",1744802568050,17.16462855,125.61,125.56,27.86740841]
["bitfinex","SOLUSD",1744802570779,17.16462855,125.61,125.57,17.16701311]
["bitfinex","SOLUSD",1744802575279,17.16462855,125.61,125.57,7.96358677]
["bitfinex","SOLUSD",1744802577184,17.16462855,125.61,125.57,17.16701311]
["bitfinex","SOLUSD",1744802578080,17.16462855,125.61,125.57,7.96358677]
["bitfinex","SOLUSD",1744802580285,17.16462855,125.61,125.57,17.16701311]
["bitfinex","SOLUSD",1744802582381,17.16462855,125.61,125.57,7.96358677]
["bitfinex","SOLUSD",1744802582770,9.20342634,125.59,125.55,35.51449347]
["bitfinex","SOLUSD",1744802583088,9.20342634,125.59,125.55,44.71791981]
["bitfinex","SOLUSD",1744802583571,29.20342634,125.56,125.51,1.5139]
["bitfinex","SOLUSD",1744802583885,9.20342634,125.54,125.51,1.5139]
["bitfinex","SOLUSD",1744802584892,17.16910002,125.54,125.51,1.5139]
["bitfinex","SOLUSD",1744802585588,9.20342634,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744802585766,7.96567368,125.54,125.5,9.20342634]
["bitfinex","SOLUSD",1744802586101,17.16872119,125.55,125.51,9.20342634]
["bitfinex","SOLUSD",1744802586767,9.20342634,125.54,125.5,7.96772133]
["bitfinex","SOLUSD",1744802587400,9.20342634,125.53,125.49,17.17184961]
["bitfinex","SOLUSD",1744802587693,9.20342634,125.53,125.48,17.17250628]
["bitfinex","SOLUSD",1744802587890,9.20342634,125.52,125.48,7.96907994]
["bitfinex","SOLUSD",1744802588598,17.17091897,125.51,125.47,46.25710488]
["bitfinex","SOLUSD",1744802588794,17.17091897,125.51,125.46,7.97055345]
["bitfinex","SOLUSD",1744802588795,9.20342634,125.5,125.46,7.97055345]
["bitfinex","SOLUSD",1744802588966,9.20342634,125.5,125.44,21.45012919]
["bitfinex","SOLUSD",1744802588967,9.20342634,125.48,125.44,9.49234458]
["bitfinex","SOLUSD",1744802589295,9.20342634,125.47,125.43,18.69225502]
["bitfinex","SOLUSD",1744802589493,9.20342634,125.47,125.43,27.89568136]
["bitfinex","SOLUSD",1744802590594,9.20342634,125.48,125.43,27.89568136]
["bitfinex","SOLUSD",1744802592299,9.20342634,125.47,125.43,27.89568136]
["bitfinex","SOLUSD",1744802593193,36.72,125.5,125.46,9.20342634]
["bitfinex","SOLUSD",1744802593705,26.115,125.52,125.47,9.20342634]
["bitfinex","SOLUSD",1744802593868,30.72,125.54,125.49,9.20342634]
["bitfinex","SOLUSD",1744802594070,9.20342634,125.53,125.49,9.20342634]
["bitfinex","SOLUSD",1744802594393,9.20342634,125.52,125.48,9.20342634]
["bitfinex","SOLUSD",1744802594777,9.20342634,125.51,125.47,10.81712634]
["bitfinex","SOLUSD",1744802595002,9.20342634,125.51,125.47,18.7866762]
["bitfinex","SOLUSD",1744802595198,9.20342634,125.51,125.47,7.96954986]
["bitfinex","SOLUSD",1744802595405,9.20342634,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744802595689,26.0,125.51,125.47,9.20342634]
["bitfinex","SOLUSD",1744802595871,35.20342634,125.51,125.47,9.20342634]
["bitfinex","SOLUSD",1744802596904,35.20342634,125.51,125.47,17.17305696]
["bitfinex","SOLUSD",1744802599712,9.20342634,125.5,125.47,7.96963062]
["bitfinex","SOLUSD",1744802599884,9.20342634,125.49,125.47,7.96963062]
["bitfinex","SOLUSD",1744802600272,9.20342634,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744802600695,9.20342634,125.49,125.45,17.17441244]
["bitfinex","SOLUSD",1744802600896,9.20342634,125.48,125.45,7.9709861]
["bitfinex","SOLUSD",1744802601911,29.20342634,125.5,125.46,9.20342634]
["bitfinex","SOLUSD",1744802602289,20.0,125.5,125.46,9.20342634]
["bitfinex","SOLUSD",1744802602496,29.20342634,125.5,125.46,9.20342634]
["bitfinex","SOLUSD",1744802603115,35.20342634,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744802603411,35.20342634,125.51,125.47,17.17345901]
["bitfinex","SOLUSD",1744802604100,9.20342634,125.5,125.46,7.97033812]
["bitfinex","SOLUSD",1744802604288,9.20342634,125.49,125.44,10.81712634]
["bitfinex","SOLUSD",1744802605398,9.20342634,125.48,125.44,18.78879922]
["bitfinex","SOLUSD",1744802605606,9.20342634,125.48,125.44,9.58537288]
["bitfinex","SOLUSD",1744802605911,9.20342634,125.48,125.44,18.78879922]
["bitfinex","SOLUSD",1744802606111,9.20342634,125.49,125.45,9.20342634]
["bitfinex","SOLUSD",1744802606305,9.20342634,125.49,125.43,10.72]
["bitfinex","SOLUSD",1744802606306,9.20342634,125.46,125.43,7.97227144]
["bitfinex","SOLUSD",1744802606492,20.0,125.49,125.43,7.97227144]
["bitfinex","SOLUSD",1744802606493,9.20342634,125.47,125.43,17.17569778]
["bitfinex","SOLUSD",1744802606988,9.20342634,125.48,125.43,17.17569778]
["bitfinex","SOLUSD",1744802607218,9.20342634,125.47,125.43,17.17569778]
["bitfinex","SOLUSD",1744802607403,9.20342634,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744802607616,9.20342634,125.45,125.41,9.55211546]
["bitfinex","SOLUSD",1744802607791,9.20342634,125.44,125.41,1.5786]
["bitfinex","SOLUSD",1744802608393,9.20342634,125.43,125.39,27.89822377]
["bitfinex","SOLUSD",1744802610709,7.97222742,125.44,125.39,27.89822377]
["bitfinex","SOLUSD",1744802610911,17.17565376,125.44,125.39,27.89822377]
["bitfinex","SOLUSD",1744802611291,17.17490468,125.45,125.4,9.20342634]
["bitfinex","SOLUSD",1744802611491,35.9662385,125.46,125.41,9.20342634]
["bitfinex","SOLUSD",1744802612013,9.20342634,125.45,125.41,9.20342634]
["bitfinex","SOLUSD",1744802612230,9.20342634,125.44,125.4,9.20342634]
["bitfinex","SOLUSD",1744802612517,9.20342634,125.43,125.39,27.89822377]
["bitfinex","SOLUSD",1744802612705,9.20342634,125.43,125.39,18.69479743]
["bitfinex","SOLUSD",1744802612905,9.20342634,125.42,125.38,9.59021585]
["bitfinex","SOLUSD",1744802613113,9.20342634,125.42,125.38,18.79364219]
["bitfinex","SOLUSD",1744802614017,17.17685732,125.42,125.38,18.79364219]
["bitfinex","SOLUSD",1744802615320,9.20342634,125.42,125.38,18.79364219]
["bitfinex","SOLUSD",1744802616120,29.20342634,125.43,125.39,9.20342634]
["bitfinex","SOLUSD",1744802616710,35.82534484,125.44,125.4,9.20342634]
["bitfinex","SOLUSD",1744802616907,26.6649,125.45,125.4,9.20342634]
["bitfinex","SOLUSD",1744802616908,37.17510416,125.45,125.4,9.20342634]
["bitfinex","SOLUSD",1744802617419,27.97167782,125.45,125.38,9.59021585]
["bitfinex","SOLUSD",1744802617620,9.20342634,125.44,125.4,9.20342634]
["bitfinex","SOLUSD",1744802618008,9.20342634,125.44,125.4,7.97424307]
["bitfinex","SOLUSD",1744802618009,9.20342634,125.43,125.4,7.97424307]
["bitfinex","SOLUSD",1744802618208,9.20342634,125.42,125.38,1.6146]
["bitfinex","SOLUSD",1744802619210,9.20342634,125.42,125.38,9.59003714]
["bitfinex","SOLUSD",1744802619600,7.9716318,125.45,125.41,9.20342634]
["bitfinex","SOLUSD",1744802619818,17.17505814,125.45,125.41,9.20342634]
["bitfinex","SOLUSD",1744802620600,9.20342634,125.45,125.41,9.20342634]
["bitfinex","SOLUSD",1744802620815,9.20342634,125.45,125.4,9.20342634]
["bitfinex","SOLUSD",1744802621237,9.20342634,125.45,125.41,9.20342634]
["bitfinex","SOLUSD",1744802621822,9.20342634,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744802623114,35.20342634,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744802624932,30.72,125.47,125.43,9.20342634]
["bitfinex","SOLUSD",1744802625115,10.72,125.47,125.44,9.20342634]
["bitfinex","SOLUSD",1744802625430,112.10342634,125.49,125.44,9.20342634]
["bitfinex","SOLUSD",1744802625626,29.20342634,125.49,125.44,9.20342634]
["bitfinex","SOLUSD",1744802626434,37.17261593,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1744802627431,9.20342634,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744802629430,27.96918959,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1744802629605,17.17302541,125.48,125.44,17.17531685]
["bitfinex","SOLUSD",1744802629935,9.20342634,125.47,125.44,7.97189051]
["bitfinex","SOLUSD",1744802630721,9.20342634,125.46,125.43,9.57332864]
["bitfinex","SOLUSD",1744802631422,9.20342634,125.47,125.43,9.57332864]
["bitfinex","SOLUSD",1744802631726,7.96959907,125.48,125.44,9.20342634]
["bitfinex","SOLUSD",1744802631913,17.17302541,125.48,125.44,9.20342634]
["bitfinex","SOLUSD",1744802632114,7.96959907,125.48,125.44,9.20342634]
["bitfinex","SOLUSD",1744802632620,39.92342634,125.51,125.47,9.20342634]
["bitfinex","SOLUSD",1744802632812,47.89120823,125.51,125.47,9.20342634]
["bitfinex","SOLUSD",1744802633121,10.72,125.51,125.47,9.20342634]
["bitfinex","SOLUSD",1744802633328,27.89103749,125.51,125.46,9.20342634]
["bitfinex","SOLUSD",1744802633622,9.20342634,125.5,125.46,17.17380886]
["bitfinex","SOLUSD",1744802633824,10.72,125.51,125.47,9.20342634]
["bitfinex","SOLUSD",1744802635109,10.72,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744802635924,10.72,125.51,125.48,17.17282385]
["bitfinex","SOLUSD",1744802636114,55.81963757,125.53,125.48,18.75072385]
["bitfinex","SOLUSD",1744802637128,9.20342634,125.52,125.48,18.75072385]
["bitfinex","SOLUSD",1744802637325,33.96591796,125.54,125.49,9.20342634]
["bitfinex","SOLUSD",1744802637515,9.20342634,125.53,125.49,9.20342634]
["bitfinex","SOLUSD",1744802637716,9.20342634,125.53,125.48,18.75072385]
["bitfinex","SOLUSD",1744802638017,9.20342634,125.51,125.48,1.5779]
["bitfinex","SOLUSD",1744802638212,9.20342634,125.5,125.46,17.17386077]
["bitfinex","SOLUSD",1744802638418,9.20342634,125.5,125.46,7.97043443]
["bitfinex","SOLUSD",1744802638721,9.20342634,125.5,125.46,17.17386077]
["bitfinex","SOLUSD",1744802639232,17.17191019,125.5,125.46,7.97043443]
["bitfinex","SOLUSD",1744802639529,9.20342634,125.49,125.45,9.55529354]
["bitfinex","SOLUSD",1744802640425,9.20342634,125.49,125.45,1.5843]
["bitfinex","SOLUSD",1744802641131,18.68848385,125.5,125.45,9.55554937]
["bitfinex","SOLUSD",1744802641328,17.17219702,125.49,125.45,9.55554937]
["bitfinex","SOLUSD",1744802641636,9.20342634,125.48,125.45,1.5843]
["bitfinex","SOLUSD",1744802642130,9.20342634,125.47,125.43,7.97226066]
["bitfinex","SOLUSD",1744802642304,9.20342634,125.47,125.43,17.175687]
["bitfinex","SOLUSD",1744802643128,17.17351415,125.47,125.43,17.175687]
["bitfinex","SOLUSD",1744802643331,9.20342634,125.46,125.42,7.97293226]
["bitfinex","SOLUSD",1744802643531,9.20342634,125.45,125.41,1.6146]
["bitfinex","SOLUSD",1744802644129,9.20342634,125.44,125.41,1.6146]
["bitfinex","SOLUSD",1744802644509,9.20342634,125.44,125.38,30.6590173]
["bitfinex","SOLUSD",1744802644510,9.20342634,125.42,125.37,1.6121]
["bitfinex","SOLUSD",1744802644710,9.20342634,125.42,125.38,9.20342634]
["bitfinex","SOLUSD",1744802645222,9.20342634,125.42,125.38,17.17904327]
["bitfinex","SOLUSD",1744802645852,46.62233776,125.43,125.38,17.17904327]
["bitfinex","SOLUSD",1744802646005,9.20342634,125.42,125.38,17.17904327]
["bitfinex","SOLUSD",1744802646332,9.20342634,125.4,125.37,1.6121]
["bitfinex","SOLUSD",1744802646519,9.20342634,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744802646716,9.20342634,125.39,125.35,17.18108888]
["bitfinex","SOLUSD",1744802647030,25.10634886,125.4,125.35,7.97766254]
["bitfinex","SOLUSD",1744802647206,14.43649506,125.37,125.34,1.5104]
["bitfinex","SOLUSD",1744802648330,14.43649506,125.37,125.34,9.48849264]
["bitfinex","SOLUSD",1744802648631,22.41310573,125.37,125.34,1.5104]
["bitfinex","SOLUSD",1744802648820,14.43649506,125.37,125.34,1.5104]
["bitfinex","SOLUSD",1744802650328,34.43649506,125.37,125.33,7.97870268]
["bitfinex","SOLUSD",1744802650532,34.43649506,125.37,125.33,22.41519774]
["bitfinex","SOLUSD",1744802651439,14.43649506,125.38,125.34,14.43649506]
["bitfinex","SOLUSD",1744802651637,60.43649506,125.39,125.34,14.43649506]
["bitfinex","SOLUSD",1744802652129,19.9316925,125.43,125.37,14.43649506]
["bitfinex","SOLUSD",1744802652130,20.0,125.42,125.37,14.43649506]
["bitfinex","SOLUSD",1744802652332,60.43649506,125.42,125.37,14.43649506]
["bitfinex","SOLUSD",1744802652532,14.43649506,125.41,125.36,14.43649506]
["bitfinex","SOLUSD",1744802652731,14.43649506,125.39,125.33,53.9260417]
["bitfinex","SOLUSD",1744802653039,34.43649506,125.38,125.33,22.41519774]
["bitfinex","SOLUSD",1744802653337,14.43649506,125.37,125.33,22.41519774]
["bitfinex","SOLUSD",1744802656031,14.43649506,125.36,125.33,7.97870268]
["bitfinex","SOLUSD",1744802656607,34.43649506,125.38,125.34,14.43649506]
["bitfinex","SOLUSD",1744802657037,34.43649506,125.38,125.33,22.41519774]
["bitfinex","SOLUSD",1744802657538,14.43649506,125.37,125.33,22.41519774]
["bitfinex","SOLUSD",1744802659625,14.43649506,125.37,125.31,47.53597389]
["bitfinex","SOLUSD",1744802659626,22.41303008,125.37,125.32,22.41578538]
["bitfinex","SOLUSD",1744802659829,14.43649506,125.35,125.32,7.97929032]
["bitfinex","SOLUSD",1744802660841,34.43649506,125.36,125.32,7.97929032]
["bitfinex","SOLUSD",1744802661214,14.43649506,125.33,125.31,1.5859]
["bitfinex","SOLUSD",1744802661445,14.43649506,125.33,125.31,9.56593808]
["bitfinex","SOLUSD",1744802662325,34.43649506,125.34,125.31,9.56593808]
["bitfinex","SOLUSD",1744802663321,14.57865663,125.35,125.31,9.56593808]
["bitfinex","SOLUSD",1744802663511,113.62,125.36,125.31,24.00243314]
["bitfinex","SOLUSD",1744802663716,14.43649506,125.35,125.31,24.00243314]
["bitfinex","SOLUSD",1744802663917,14.43649506,125.35,125.31,9.56593808]
["bitfinex","SOLUSD",1744802664136,14.43649506,125.34,125.31,9.56593808]
["bitfinex","SOLUSD",1744802664640,34.43649506,125.34,125.31,9.56593808]
["bitfinex","SOLUSD",1744802666430,18.64964886,125.33,125.31,9.56593808]
["bitfinex","SOLUSD",1744802668942,18.64964886,125.35,125.32,14.43649506]
["bitfinex","SOLUSD",1744802670850,18.64964886,125.35,125.31,24.00243314]
["bitfinex","SOLUSD",1744802671150,33.08614392,125.35,125.31,24.00243314]
["bitfinex","SOLUSD",1744802671546,33.08614392,125.35,125.31,9.56593808]
["bitfinex","SOLUSD",1744802672952,33.08614392,125.35,125.31,24.00243314]
["bitfinex","SOLUSD",1744802673750,45.15649506,125.36,125.32,14.43649506]
["bitfinex","SOLUSD",1744802673937,30.72,125.36,125.32,14.43649506]
["bitfinex","SOLUSD",1744802674761,45.15649506,125.36,125.32,14.43649506]
["bitfinex","SOLUSD",1744802675252,53.13364863,125.36,125.31,9.56593808]
["bitfinex","SOLUSD",1744802675559,14.43649506,125.35,125.31,9.56593808]
["bitfinex","SOLUSD",1744802676654,14.43649506,125.35,125.31,24.00243314]
["bitfinex","SOLUSD",1744802676858,14.43649506,125.34,125.31,9.56593808]
["bitfinex","SOLUSD",1744802679662,14.43649506,125.34,125.31,1.5859]
["bitfinex","SOLUSD",1744802679663,22.41480597,125.34,125.31,1.5859]
["bitfinex","SOLUSD",1744802679955,18.64964886,125.35,125.31,24.00255571]
["bitfinex","SOLUSD",1744802680161,33.08614392,125.35,125.31,24.00255571]
["bitfinex","SOLUSD",1744802680755,33.08614392,125.35,125.31,9.56606065]
["bitfinex","SOLUSD",1744802680959,26.0,125.37,125.33,14.43649506]
["bitfinex","SOLUSD",1744802681136,109.176,125.38,125.35,9.23703152]
["bitfinex","SOLUSD",1744802681137,102.9,125.38,125.35,9.23703152]
["bitfinex","SOLUSD",1744802681327,20.0,125.38,125.35,9.23703152]
["bitfinex","SOLUSD",1744802681532,20.0,125.38,125.34,9.23703152]
["bitfinex","SOLUSD",1744802682756,18.64964886,125.37,125.31,62.17838335]
["bitfinex","SOLUSD",1744802682959,9.23703152,125.36,125.31,16.22786065]
["bitfinex","SOLUSD",1744802683256,14.44057622,125.36,125.32,14.44057622]
["bitfinex","SOLUSD",1744802684462,22.41775535,125.36,125.32,22.41968586]
["bitfinex","SOLUSD",1744802684764,18.64964886,125.37,125.33,14.44057622]
["bitfinex","SOLUSD",1744802685436,33.09022508,125.37,125.33,14.44057622]
["bitfinex","SOLUSD",1744802685754,41.06664827,125.37,125.33,14.44057622]
["bitfinex","SOLUSD",1744802685974,33.09022508,125.37,125.33,14.44057622]
["bitfinex","SOLUSD",1744802686558,33.09022508,125.37,125.32,22.41968586]
["bitfinex","SOLUSD",1744802686944,33.09022508,125.37,125.33,14.44057622]
["bitfinex","SOLUSD",1744802688961,41.06678205,125.37,125.33,7.97880015]
["bitfinex","SOLUSD",1744802689548,14.44057622,125.36,125.32,7.9792959]
["bitfinex","SOLUSD",1744802689746,14.44057622,125.35,125.32,7.9792959]
["bitfinex","SOLUSD",1744802690464,14.44057622,125.36,125.32,7.9792959]
["bitfinex","SOLUSD",1744802690672,14.44057622,125.35,125.32,7.9792959]
["bitfinex","SOLUSD",1744802691164,14.44057622,125.35,125.31,9.56600428]
["bitfinex","SOLUSD",1744802691564,33.09022508,125.34,125.31,1.5859]
["bitfinex","SOLUSD",1744802691771,33.09022508,125.34,125.31,9.5660944]
["bitfinex","SOLUSD",1744802693160,14.44057622,125.34,125.31,9.5660944]
["bitfinex","SOLUSD",1744802693369,18.64964886,125.35,125.32,14.44057622]
["bitfinex","SOLUSD",1744802694366,18.64964886,125.35,125.32,22.42001807]
["bitfinex","SOLUSD",1744802696070,18.64964886,125.35,125.32,7.97944185]
["bitfinex","SOLUSD",1744802696252,41.06794003,125.35,125.31,9.56579183]
["bitfinex","SOLUSD",1744802696654,10.72,125.36,125.33,14.44057622]
["bitfinex","SOLUSD",1744802696853,10.72,125.36,125.32,14.44057622]
["bitfinex","SOLUSD",1744802698542,10.72,125.36,125.32,22.41959472]
["bitfinex","SOLUSD",1744802699075,18.64964886,125.36,125.32,22.41959472]
["bitfinex","SOLUSD",1744802700572,18.64964886,125.37,125.33,14.44057622]
["bitfinex","SOLUSD",1744802700963,18.64964886,125.37,125.32,22.41959472]
["bitfinex","SOLUSD",1744802701471,41.06684225,125.37,125.32,22.41959472]
["bitfinex","SOLUSD",1744802702290,14.44057622,125.36,125.32,7.9790185]
["bitfinex","SOLUSD",1744802702473,33.09022508,125.35,125.31,9.56575283]
["bitfinex","SOLUSD",1744802703252,27.8933422,125.35,125.31,9.56575283]
["bitfinex","SOLUSD",1744802703456,9.24369334,125.33,125.31,1.5859]
["bitfinex","SOLUSD",1744802703974,17.22288929,125.33,125.31,1.5859]
["bitfinex","SOLUSD",1744802705174,22.42598855,125.33,125.31,1.5859]
["bitfinex","SOLUSD",1744802705376,33.09644146,125.32,125.3,0.050413]
["bitfinex","SOLUSD",1744802705578,41.07602907,125.32,125.3,0.050413]
["bitfinex","SOLUSD",1744802708077,22.56916325,125.31,125.3,0.050413]
["bitfinex","SOLUSD",1744802708280,41.21881211,125.31,125.3,0.050413]
["bitfinex","SOLUSD",1744802711777,124.11881211,125.31,125.3,0.050413]
["bitfinex","SOLUSD",1744802715187,138.56560471,125.31,125.3,0.050413]
["bitfinex","SOLUSD",1744802715880,20.0,125.29,125.28,2.9292955]
["bitfinex","SOLUSD",1744802716056,89.81644146,125.29,125.28,2.9292955]
["bitfinex","SOLUSD",1744802716259,97.94008598,125.29,125.28,2.9292955]
["bitfinex","SOLUSD",1744802718080,97.94008598,125.29,125.21,9.64074268]
["bitfinex","SOLUSD",1744802718081,18.64964886,125.25,125.21,9.64074268]
["bitfinex","SOLUSD",1744802718260,14.4467926,125.24,125.21,9.64074268]
["bitfinex","SOLUSD",1744802718981,14.4467926,125.23,125.21,1.6545]
["bitfinex","SOLUSD",1744802719285,33.09644146,125.23,125.21,1.6545]
["bitfinex","SOLUSD",1744802719471,18.64964886,125.23,125.21,1.6545]
["bitfinex","SOLUSD",1744802719780,20.0,125.24,125.21,9.64101686]
["bitfinex","SOLUSD",1744802720083,18.64964886,125.24,125.21,1.6545]
["bitfinex","SOLUSD",1744802720589,41.08116231,125.24,125.21,1.6545]
["bitfinex","SOLUSD",1744802720884,33.09644146,125.24,125.21,1.6545]
["bitfinex","SOLUSD",1744802721382,10.74,125.25,125.22,14.4467926]
["bitfinex","SOLUSD",1744802722184,10.74,125.25,125.22,22.43234985]
["bitfinex","SOLUSD",1744802723476,25.1867926,125.25,125.22,7.98555725]
["bitfinex","SOLUSD",1744802725189,18.64964886,125.24,125.21,1.6545]
["bitfinex","SOLUSD",1744802725379,14.4467926,125.23,125.21,1.6545]
["bitfinex","SOLUSD",1744802726184,18.64964886,125.24,125.21,1.6545]
["bitfinex","SOLUSD",1744802726185,33.09644146,125.24,125.21,1.6545]
["bitfinex","SOLUSD",1744802726879,14.4467926,125.23,125.21,1.6545]
["bitfinex","SOLUSD",1744802727192,9.26070006,125.23,125.21,1.6545]
["bitfinex","SOLUSD",1744802728091,9.26070006,125.22,125.19,7.98757641]
["bitfinex","SOLUSD",1744802728291,55.89507773,125.24,125.19,17.24827647]
["bitfinex","SOLUSD",1744802728579,55.89507773,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802728976,55.89507773,125.24,125.19,17.24827647]
["bitfinex","SOLUSD",1744802729178,9.26070006,125.23,125.19,17.24827647]
["bitfinex","SOLUSD",1744802729686,27.91034892,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802730690,18.64964886,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802731193,35.89515856,125.24,125.2,17.24755194]
["bitfinex","SOLUSD",1744802731492,9.26070006,125.23,125.19,17.24825238]
["bitfinex","SOLUSD",1744802731810,9.26070006,125.23,125.19,7.98755232]
["bitfinex","SOLUSD",1744802732694,17.24609307,125.23,125.19,7.98755232]
["bitfinex","SOLUSD",1744802733077,18.64964886,125.22,125.18,25.31783575]
["bitfinex","SOLUSD",1744802735570,9.26070006,125.23,125.19,9.26070006]
["bitfinex","SOLUSD",1744802735770,18.64964886,125.23,125.2,9.26070006]
["bitfinex","SOLUSD",1744802736293,18.64964886,125.23,125.19,9.26070006]
["bitfinex","SOLUSD",1744802736505,9.26070006,125.22,125.19,7.98740043]
["bitfinex","SOLUSD",1744802736687,9.26070006,125.22,125.18,9.57258598]
["bitfinex","SOLUSD",1744802736892,9.26070006,125.22,125.18,18.83328604]
["bitfinex","SOLUSD",1744802739185,17.24696689,125.22,125.18,18.83328604]
["bitfinex","SOLUSD",1744802739390,17.24696689,125.22,125.18,9.57258598]
["bitfinex","SOLUSD",1744802740303,9.26070006,125.21,125.18,1.5844]
["bitfinex","SOLUSD",1744802741298,17.24753782,125.21,125.18,1.5844]
["bitfinex","SOLUSD",1744802743085,9.26070006,125.2,125.18,1.5844]
["bitfinex","SOLUSD",1744802743489,9.26070006,125.19,125.14,18.78611722]
["bitfinex","SOLUSD",1744802744002,9.26070006,125.18,125.14,1.5348]
["bitfinex","SOLUSD",1744802744186,9.26070006,125.17,125.14,1.5348]
["bitfinex","SOLUSD",1744802745401,7.98977309,125.16,125.14,1.5348]
["bitfinex","SOLUSD",1744802745981,9.26070006,125.19,125.14,10.79550006]
["bitfinex","SOLUSD",1744802746188,7.98785845,125.19,125.15,9.26070006]
["bitfinex","SOLUSD",1744802746498,102.9,125.2,125.16,9.26070006]
["bitfinex","SOLUSD",1744802747592,102.9,125.2,125.16,17.25016172]
["bitfinex","SOLUSD",1744802749703,82.9,125.2,125.16,17.25016172]
["bitfinex","SOLUSD",1744802750005,27.98761539,125.21,125.16,17.25016172]
["bitfinex","SOLUSD",1744802750594,9.26070006,125.2,125.16,7.98946166]
["bitfinex","SOLUSD",1744802751906,9.26070006,125.2,125.16,17.25016172]
["bitfinex","SOLUSD",1744802752206,17.24797324,125.2,125.16,17.25016172]
["bitfinex","SOLUSD",1744802752704,10.74,125.21,125.16,17.25016172]
["bitfinex","SOLUSD",1744802752705,72.63565779,125.22,125.17,9.26070006]
["bitfinex","SOLUSD",1744802753011,92.63635785,125.22,125.17,9.26070006]
["bitfinex","SOLUSD",1744802753505,9.26070006,125.21,125.17,17.24932695]
["bitfinex","SOLUSD",1744802755414,47.98670899,125.22,125.18,9.26070006]
["bitfinex","SOLUSD",1744802755615,47.98670899,125.22,125.17,17.24932695]
["bitfinex","SOLUSD",1744802757413,40.00070006,125.22,125.18,9.26070006]
["bitfinex","SOLUSD",1744802757715,47.98666275,125.22,125.17,7.98862689]
["bitfinex","SOLUSD",1744802757902,27.91034892,125.21,125.16,7.98961106]
["bitfinex","SOLUSD",1744802758099,27.91034892,125.21,125.16,17.25031112]
["bitfinex","SOLUSD",1744802758701,35.89745192,125.21,125.16,17.25031112]
["bitfinex","SOLUSD",1744802758901,7.987103,125.21,125.17,9.26070006]
["bitfinex","SOLUSD",1744802759617,9.26070006,125.19,125.16,7.98961106]
["bitfinex","SOLUSD",1744802759792,9.26070006,125.17,125.14,1.5348]
["bitfinex","SOLUSD",1744802760413,7.98788016,125.19,125.14,18.78645222]
["bitfinex","SOLUSD",1744802760712,9.26070006,125.18,125.14,18.78645222]
["bitfinex","SOLUSD",1744802760890,7.98788016,125.19,125.14,18.78645222]
["bitfinex","SOLUSD",1744802760891,17.24858022,125.19,125.14,18.78645222]
["bitfinex","SOLUSD",1744802761091,9.26070006,125.18,125.14,18.78645222]
["bitfinex","SOLUSD",1744802761492,17.24858022,125.19,125.14,18.78645222]
["bitfinex","SOLUSD",1744802762001,17.24858022,125.19,125.15,17.25110572]
["bitfinex","SOLUSD",1744802762199,17.24858022,125.19,125.14,9.52552822]
["bitfinex","SOLUSD",1744802762412,9.26070006,125.19,125.14,9.52552822]
["bitfinex","SOLUSD",1744802762712,7.98663567,125.21,125.17,9.26070006]
["bitfinex","SOLUSD",1744802762913,20.0,125.22,125.19,10.79250006]
["bitfinex","SOLUSD",1744802763226,20.0,125.22,125.19,1.5318]
["bitfinex","SOLUSD",1744802764022,30.74,125.24,125.2,17.2479205]
["bitfinex","SOLUSD",1744802764405,38.72480787,125.24,125.2,17.2479205]
["bitfinex","SOLUSD",1744802764841,47.98550793,125.24,125.2,17.2479205]
["bitfinex","SOLUSD",1744802765421,47.98550793,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744802766003,47.98550793,125.24,125.2,17.2479205]
["bitfinex","SOLUSD",1744802767705,40.00070006,125.24,125.2,17.2479205]
["bitfinex","SOLUSD",1744802767907,30.74,125.24,125.2,17.2479205]
["bitfinex","SOLUSD",1744802768524,47.98547983,125.24,125.2,17.2479205]
["bitfinex","SOLUSD",1744802768720,47.98547983,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744802768923,47.98547983,125.24,125.2,17.2479205]
["bitfinex","SOLUSD",1744802769314,9.26070006,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1744802769849,17.24604371,125.23,125.19,1.5318]
["bitfinex","SOLUSD",1744802770119,9.26070006,125.22,125.19,1.5318]
["bitfinex","SOLUSD",1744802771021,17.24604371,125.23,125.19,1.5318]
["bitfinex","SOLUSD",1744802771216,17.24604371,125.23,125.19,9.51960748]
["bitfinex","SOLUSD",1744802772127,47.98571957,125.24,125.19,18.78030754]
["bitfinex","SOLUSD",1744802777425,17.24618253,125.23,125.19,9.51960748]
["bitfinex","SOLUSD",1744802780133,18.72488324,125.24,125.21,9.26070006]
["bitfinex","SOLUSD",1744802780345,10.74,125.24,125.21,9.26070006]
["bitfinex","SOLUSD",1744802780514,9.26070006,125.23,125.19,1.5318]
["bitfinex","SOLUSD",1744802780712,17.2464689,125.23,125.19,1.5318]
["bitfinex","SOLUSD",1744802780920,17.2464689,125.23,125.19,9.51955723]
["bitfinex","SOLUSD",1744802781322,17.2464689,125.23,125.19,18.78025729]
["bitfinex","SOLUSD",1744802782342,7.98576884,125.23,125.19,18.78025729]
["bitfinex","SOLUSD",1744802782717,47.98569998,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802784738,30.74,125.24,125.2,17.24768308]
["bitfinex","SOLUSD",1744802784945,40.00070006,125.24,125.2,7.98698302]
["bitfinex","SOLUSD",1744802785542,47.9853924,125.24,125.2,7.98698302]
["bitfinex","SOLUSD",1744802785917,47.9853924,125.24,125.2,17.24768308]
["bitfinex","SOLUSD",1744802786944,38.72469234,125.24,125.2,17.24768308]
["bitfinex","SOLUSD",1744802787316,47.9853924,125.24,125.2,17.24768308]
["bitfinex","SOLUSD",1744802787844,9.26070006,125.21,125.19,1.5318]
["bitfinex","SOLUSD",1744802788346,27.91034892,125.23,125.19,1.5318]
["bitfinex","SOLUSD",1744802789123,9.26070006,125.23,125.19,9.51961283]
["bitfinex","SOLUSD",1744802789324,38.72469234,125.24,125.19,9.51961283]
["bitfinex","SOLUSD",1744802789545,17.24615084,125.23,125.19,9.51961283]
["bitfinex","SOLUSD",1744802790021,17.24615084,125.23,125.19,1.5318]
["bitfinex","SOLUSD",1744802790623,9.26070006,125.22,125.19,1.5318]
["bitfinex","SOLUSD",1744802792226,10.74,125.24,125.19,18.7802259]
["bitfinex","SOLUSD",1744802792549,10.74,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802792749,20.00070006,125.24,125.19,18.7802259]
["bitfinex","SOLUSD",1744802793244,27.98567663,125.24,125.19,18.7802259]
["bitfinex","SOLUSD",1744802793752,27.98567663,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802793945,18.72497657,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802794252,18.72497657,125.24,125.2,17.2478701]
["bitfinex","SOLUSD",1744802794459,27.98567663,125.24,125.2,7.98717004]
["bitfinex","SOLUSD",1744802795250,17.24567663,125.24,125.2,7.98717004]
["bitfinex","SOLUSD",1744802795834,17.24567663,125.24,125.19,18.78004414]
["bitfinex","SOLUSD",1744802798428,7.98497657,125.24,125.19,18.78004414]
["bitfinex","SOLUSD",1744802798634,17.24507765,125.25,125.2,17.2474566]
["bitfinex","SOLUSD",1744802799253,9.26070006,125.24,125.2,7.98675654]
["bitfinex","SOLUSD",1744802800456,17.24541886,125.24,125.2,7.98675654]
["bitfinex","SOLUSD",1744802801134,7.98434064,125.25,125.2,17.2474566]
["bitfinex","SOLUSD",1744802801329,9.26070006,125.25,125.21,9.26070006]
["bitfinex","SOLUSD",1744802802056,9.26070006,125.24,125.2,7.98675654]
["bitfinex","SOLUSD",1744802802647,17.24481868,125.25,125.2,17.2474566]
["bitfinex","SOLUSD",1744802803740,7.98411862,125.25,125.21,9.26070006]
["bitfinex","SOLUSD",1744802804140,10.74,125.26,125.24,9.26070006]
["bitfinex","SOLUSD",1744802804657,27.98424749,125.26,125.21,17.02950006]
["bitfinex","SOLUSD",1744802804833,9.26070006,125.25,125.21,1.553]
["bitfinex","SOLUSD",1744802805038,9.26070006,125.24,125.21,1.553]
["bitfinex","SOLUSD",1744802805357,17.24573816,125.24,125.21,1.553]
["bitfinex","SOLUSD",1744802805734,9.26070006,125.23,125.21,1.553]
["bitfinex","SOLUSD",1744802808057,17.24609172,125.23,125.21,1.553]
["bitfinex","SOLUSD",1744802808248,9.26070006,125.23,125.21,1.553]
["bitfinex","SOLUSD",1744802808453,37.24565694,125.24,125.21,1.553]
["bitfinex","SOLUSD",1744802809755,17.24503808,125.25,125.21,18.80022183]
["bitfinex","SOLUSD",1744802810346,9.26070006,125.25,125.21,18.80022183]
["bitfinex","SOLUSD",1744802810943,17.24487885,125.25,125.21,18.80022183]
["bitfinex","SOLUSD",1744802811861,9.26070006,125.25,125.21,18.80022183]
["bitfinex","SOLUSD",1744802812050,47.98435627,125.26,125.21,18.80022183]
["bitfinex","SOLUSD",1744802813640,18.64964886,125.25,125.21,18.80022183]
["bitfinex","SOLUSD",1744802814262,26.63380819,125.25,125.21,18.80022183]
["bitfinex","SOLUSD",1744802816260,35.89450825,125.25,125.21,9.53952177]
["bitfinex","SOLUSD",1744802816638,35.89450825,125.25,125.21,1.553]
["bitfinex","SOLUSD",1744802816844,9.26070006,125.24,125.21,1.553]
["bitfinex","SOLUSD",1744802818943,17.24540148,125.24,125.21,1.553]
["bitfinex","SOLUSD",1744802821453,27.91034892,125.23,125.21,1.553]
["bitfinex","SOLUSD",1744802822872,18.64964886,125.23,125.21,1.553]
["bitfinex","SOLUSD",1744802824165,18.64964886,125.24,125.21,9.53952614]
["bitfinex","SOLUSD",1744802825783,27.91034892,125.24,125.21,9.53952614]
["bitfinex","SOLUSD",1744802826279,18.64964886,125.24,125.21,9.53952614]
["bitfinex","SOLUSD",1744802826450,18.64964886,125.25,125.21,18.8002262]
["bitfinex","SOLUSD",1744802829466,35.89451992,125.25,125.21,9.53952614]
["bitfinex","SOLUSD",1744802829767,35.89451992,125.25,125.21,1.553]
["bitfinex","SOLUSD",1744802830067,9.26070006,125.24,125.21,1.553]
["bitfinex","SOLUSD",1744802830263,26.63381986,125.25,125.21,9.53956438]
["bitfinex","SOLUSD",1744802830452,35.89451992,125.25,125.21,9.53956438]
["bitfinex","SOLUSD",1744802833652,35.89441001,125.25,125.21,9.53956438]
["bitfinex","SOLUSD",1744802836372,9.26070006,125.24,125.21,1.553]
["bitfinex","SOLUSD",1744802836569,9.26070006,125.23,125.21,1.553]
["bitfinex","SOLUSD",1744802836962,26.63370995,125.25,125.21,1.553]
["bitfinex","SOLUSD",1744802837161,35.89441001,125.25,125.21,1.553]
["bitfinex","SOLUSD",1744802838059,26.63370995,125.25,125.21,1.553]
["bitfinex","SOLUSD",1744802838459,26.63370995,125.25,125.21,9.53944337]
["bitfinex","SOLUSD",1744802839667,18.64964886,125.25,125.21,9.53944337]
["bitfinex","SOLUSD",1744802840062,26.63368578,125.25,125.21,9.53944337]
["bitfinex","SOLUSD",1744802840261,18.64964886,125.25,125.21,18.80014343]
["bitfinex","SOLUSD",1744802840982,18.64964886,125.25,125.21,9.53944337]
["bitfinex","SOLUSD",1744802841279,26.63368806,125.25,125.21,9.53944337]
["bitfinex","SOLUSD",1744802841484,18.64964886,125.25,125.21,9.53944337]
["bitfinex","SOLUSD",1744802841878,10.74,125.26,125.22,9.26070006]
["bitfinex","SOLUSD",1744802842069,10.74,125.26,125.23,9.26070006]
["bitfinex","SOLUSD",1744802842381,10.74,125.26,125.22,9.26070006]
["bitfinex","SOLUSD",1744802842583,10.74,125.26,125.23,9.26070006]
["bitfinex","SOLUSD",1744802843085,10.74,125.26,125.23,17.24572911]
["bitfinex","SOLUSD",1744802844085,17.24353797,125.27,125.23,17.24572911]
["bitfinex","SOLUSD",1744802844385,17.24353797,125.27,125.23,7.98502905]
["bitfinex","SOLUSD",1744802844989,18.64964886,125.27,125.23,17.24572911]
["bitfinex","SOLUSD",1744802845583,9.26070006,125.25,125.21,1.553]
["bitfinex","SOLUSD",1744802845955,9.26070006,125.24,125.21,1.553]
["bitfinex","SOLUSD",1744802846579,9.26070006,125.22,125.19,7.9876507]
["bitfinex","SOLUSD",1744802846777,18.64964886,125.23,125.18,18.81077802]
["bitfinex","SOLUSD",1744802846970,18.64964886,125.23,125.19,17.24807846]
["bitfinex","SOLUSD",1744802847288,7.98537202,125.23,125.19,17.24807846]
["bitfinex","SOLUSD",1744802847460,26.63502088,125.23,125.19,17.24807846]
["bitfinex","SOLUSD",1744802847659,35.89572094,125.23,125.19,17.24807846]
["bitfinex","SOLUSD",1744802850885,35.89572094,125.23,125.19,7.9873784]
["bitfinex","SOLUSD",1744802851084,35.89572094,125.23,125.19,17.24807846]
["bitfinex","SOLUSD",1744802853385,35.89572094,125.23,125.19,7.9873784]
["bitfinex","SOLUSD",1744802854484,9.26070006,125.22,125.18,18.81075182]
["bitfinex","SOLUSD",1744802855386,35.89572094,125.23,125.18,18.81075182]
["bitfinex","SOLUSD",1744802857689,35.89637838,125.22,125.18,9.55005176]
["bitfinex","SOLUSD",1744802857986,9.26070006,125.2,125.18,1.5619]
["bitfinex","SOLUSD",1744802858284,9.26070006,125.2,125.17,7.98889165]
["bitfinex","SOLUSD",1744802858488,9.26070006,125.2,125.16,17.25024374]
["bitfinex","SOLUSD",1744802858684,9.26070006,125.21,125.16,17.25024374]
["bitfinex","SOLUSD",1744802859588,17.2478023,125.21,125.16,17.25024374]
["bitfinex","SOLUSD",1744802862268,64.64964886,125.22,125.18,9.26070006]
["bitfinex","SOLUSD",1744802862469,64.64964886,125.22,125.19,9.26070006]
["bitfinex","SOLUSD",1744802862784,64.64964886,125.22,125.18,9.26070006]
["bitfinex","SOLUSD",1744802863595,73.91034892,125.22,125.18,9.26070006]
["bitfinex","SOLUSD",1744802863979,64.64964886,125.22,125.18,9.26070006]
["bitfinex","SOLUSD",1744802864392,64.64964886,125.22,125.18,17.24878995]
["bitfinex","SOLUSD",1744802865884,44.64964886,125.22,125.18,17.24878995]
["bitfinex","SOLUSD",1744802866599,102.9,125.24,125.19,9.26070006]
["bitfinex","SOLUSD",1744802866600,112.16070006,125.24,125.19,9.26070006]
["bitfinex","SOLUSD",1744802866785,112.16070006,125.24,125.18,27.9593313]
["bitfinex","SOLUSD",1744802866786,18.64964886,125.23,125.2,9.26070006]
["bitfinex","SOLUSD",1744802867692,46.0,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802868280,46.0,125.24,125.19,1.5969]
["bitfinex","SOLUSD",1744802868484,46.0,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802868682,46.0,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1744802873399,55.26070006,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1744802873579,9.26070006,125.22,125.16,47.59032714]
["bitfinex","SOLUSD",1744802873897,9.26070006,125.22,125.17,9.26070006]
["bitfinex","SOLUSD",1744802874095,9.26070006,125.22,125.17,17.24983483]
["bitfinex","SOLUSD",1744802874915,9.26070006,125.21,125.17,17.24983483]
["bitfinex","SOLUSD",1744802876002,17.24746468,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744802877481,9.26070006,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744802878679,17.24740374,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744802880401,28.05251049,125.23,125.18,9.26070006]
["bitfinex","SOLUSD",1744802880616,128.9,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802880904,46.0,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802881085,53.98479951,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802881292,63.24549957,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802881894,63.24549957,125.24,125.19,9.26070006]
["bitfinex","SOLUSD",1744802882281,63.24549957,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744802883313,9.26070006,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1744802883990,17.24601313,125.23,125.19,7.98749666]
["bitfinex","SOLUSD",1744802886282,17.24601313,125.23,125.19,17.24819672]
["bitfinex","SOLUSD",1744802887404,9.26070006,125.23,125.19,17.24819672]
["bitfinex","SOLUSD",1744802888201,17.24613792,125.23,125.19,17.24819672]
["bitfinex","SOLUSD",1744802888705,35.26070006,125.24,125.19,17.24819672]
["bitfinex","SOLUSD",1744802888888,35.26070006,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802889089,43.2454359,125.24,125.2,9.26070006]
["bitfinex","SOLUSD",1744802889388,43.2454359,125.24,125.19,17.24819672]
["bitfinex","SOLUSD",1744802890306,43.2454359,125.24,125.16,1.6165]
["bitfinex","SOLUSD",1744802890307,27.91034892,125.21,125.16,1.6165]
["bitfinex","SOLUSD",1744802890492,9.26070006,125.19,125.14,7.99105002]
["bitfinex","SOLUSD",1744802890693,9.26070006,125.18,125.13,29.48465989]
["bitfinex","SOLUSD",1744802890891,9.26070006,125.17,125.13,20.22395983]
["bitfinex","SOLUSD",1744802891091,9.26070006,125.17,125.13,9.50395983]
["bitfinex","SOLUSD",1744802891398,9.26070006,125.16,125.12,7.99231772]
["bitfinex","SOLUSD",1744802892313,35.89948369,125.17,125.12,17.25301778]
["bitfinex","SOLUSD",1744802892905,18.64964886,125.17,125.13,9.26070006]
["bitfinex","SOLUSD",1744802893408,27.91034892,125.17,125.12,17.25301778]
["bitfinex","SOLUSD",1744802893786,9.26070006,125.16,125.12,17.25301778]
["bitfinex","SOLUSD",1744802894486,17.25050803,125.16,125.11,17.25331929]
["bitfinex","SOLUSD",1744802895900,26.64050536,125.15,125.11,17.25331929]
["bitfinex","SOLUSD",1744802896108,35.90120542,125.15,125.11,17.25331929]
["bitfinex","SOLUSD",1744802896309,27.91034892,125.15,125.11,17.25331929]
["bitfinex","SOLUSD",1744802896694,9.26070006,125.12,125.08,12.39424523]
["bitfinex","SOLUSD",1744802896993,18.64964886,125.1,125.08,12.39424523]
["bitfinex","SOLUSD",1744802897302,48.05251049,125.09,125.08,12.39424523]
["bitfinex","SOLUSD",1744802897508,47.91034892,125.09,125.08,12.39424523]
["bitfinex","SOLUSD",1744802897709,48.05251049,125.09,125.08,12.39424523]
["bitfinex","SOLUSD",1744802898091,56.04675463,125.09,125.08,12.39424523]
["bitfinex","SOLUSD",1744802898705,92.76675463,125.09,125.08,12.39424523]
["bitfinex","SOLUSD",1744802899187,110.15635487,125.09,125.08,12.39424523]
["bitfinex","SOLUSD",1744802899393,194.67915487,125.09,125.08,12.39424523]
["bitfinex","SOLUSD",1744802899591,64.79181043,125.07,125.06,24.78849047]
["bitfinex","SOLUSD",1744802899787,74.05251049,125.07,125.06,24.78849047]
["bitfinex","SOLUSD",1744802900011,82.04803299,125.07,125.06,24.78849047]
["bitfinex","SOLUSD",1744802900408,74.05251049,125.07,125.06,24.78849047]
["bitfinex","SOLUSD",1744802900588,35.26070006,125.07,125.06,24.78849047]
["bitfinex","SOLUSD",1744802900786,26.0,125.07,125.06,24.78849047]
["bitfinex","SOLUSD",1744802900999,9.26070006,125.08,125.06,24.78849047]
["bitfinex","SOLUSD",1744802901211,63.0668,125.09,125.06,32.7844854]
["bitfinex","SOLUSD",1744802901410,72.32750006,125.09,125.06,32.7844854]
["bitfinex","SOLUSD",1744802901612,72.32750006,125.09,125.06,24.78849047]
["bitfinex","SOLUSD",1744802903090,72.32750006,125.09,125.06,32.78449122]
["bitfinex","SOLUSD",1744802906202,20.0,125.12,125.08,9.26070006]
["bitfinex","SOLUSD",1744802906705,10.74,125.13,125.11,9.26070006]
["bitfinex","SOLUSD",1744802907316,10.74,125.13,125.11,14.48830138]
["bitfinex","SOLUSD",1744802907903,10.74,125.13,125.12,14.48830138]
["bitfinex","SOLUSD",1744802908098,51.66900138,125.17,125.12,22.48062874]
["bitfinex","SOLUSD",1744802909908,59.65814474,125.17,125.12,22.48062874]
["bitfinex","SOLUSD",1744802910214,14.48830138,125.16,125.12,22.48062874]
["bitfinex","SOLUSD",1744802912432,59.65814474,125.17,125.12,22.48062874]
["bitfinex","SOLUSD",1744802912621,51.66900138,125.17,125.12,22.48062874]
["bitfinex","SOLUSD",1744802914727,14.48830138,125.16,125.12,22.48062874]
["bitfinex","SOLUSD",1744802914934,14.48830138,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1744802915222,14.48830138,125.16,125.12,22.48062874]
["bitfinex","SOLUSD",1744802917322,22.47815068,125.16,125.12,22.48062874]
["bitfinex","SOLUSD",1744802917521,14.48830138,125.16,125.12,22.48062874]
["bitfinex","SOLUSD",1744802920327,14.48830138,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1744802920508,14.48830138,125.16,125.12,22.48062874]
["bitfinex","SOLUSD",1744802923636,22.4781044,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1744802923936,14.48830138,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1744802924409,22.47812365,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1744802925417,22.47812365,125.16,125.1,19.9832839]
["bitfinex","SOLUSD",1744802925621,22.47812365,125.16,125.12,14.48830138]
["bitfinex","SOLUSD",1744802925809,14.48830138,125.16,125.12,14.48830138]
["bitfinex","SOLUSD",1744802927232,9.27116897,125.16,125.12,9.27116897]
["bitfinex","SOLUSD",1744802927728,9.27116897,125.16,125.12,7.99171078]
["bitfinex","SOLUSD",1744802927933,54.44134043,125.17,125.12,17.26287975]
["bitfinex","SOLUSD",1744802928120,20.01116897,125.17,125.13,1.6552]
["bitfinex","SOLUSD",1744802928432,10.74,125.17,125.14,9.27116897]
["bitfinex","SOLUSD",1744802928618,20.0,125.19,125.15,9.27116897]
["bitfinex","SOLUSD",1744802928931,10.72,125.21,125.18,9.27116897]
["bitfinex","SOLUSD",1744802929311,10.72,125.21,125.17,9.27116897]
["bitfinex","SOLUSD",1744802929506,10.72,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1744802929727,9.27116897,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744802929944,9.27116897,125.2,125.16,17.26094206]
["bitfinex","SOLUSD",1744802930106,19.99116897,125.21,125.16,17.26094206]
["bitfinex","SOLUSD",1744802930513,19.99116897,125.21,125.17,9.27116897]
["bitfinex","SOLUSD",1744802930931,10.72,125.21,125.17,9.27116897]
["bitfinex","SOLUSD",1744802931135,10.72,125.21,125.19,9.27116897]
["bitfinex","SOLUSD",1744802931433,312.59616007,125.24,125.2,9.27116897]
["bitfinex","SOLUSD",1744802931626,26.0,125.24,125.19,27.95750458]
["bitfinex","SOLUSD",1744802931827,19.99116897,125.25,125.2,9.27116897]
["bitfinex","SOLUSD",1744802932230,53.97525928,125.25,125.2,9.27116897]
["bitfinex","SOLUSD",1744802932438,53.97525928,125.25,125.19,27.95750458]
["bitfinex","SOLUSD",1744802932728,53.97525928,125.25,125.2,9.27116897]
["bitfinex","SOLUSD",1744802933615,53.97525928,125.25,125.2,17.25799495]
["bitfinex","SOLUSD",1744802936239,9.27116897,125.24,125.2,17.25799495]
["bitfinex","SOLUSD",1744802936615,9.27116897,125.24,125.18,1.5308]
["bitfinex","SOLUSD",1744802936616,9.27116897,125.23,125.19,17.25872445]
["bitfinex","SOLUSD",1744802936913,44.70409031,125.25,125.18,9.51923638]
["bitfinex","SOLUSD",1744802936914,9.27116897,125.21,125.18,9.51923638]
["bitfinex","SOLUSD",1744802937228,9.27116897,125.21,125.18,1.5308]
["bitfinex","SOLUSD",1744802937735,9.27116897,125.22,125.18,1.5308]
["bitfinex","SOLUSD",1744802937936,9.27116897,125.21,125.18,1.5308]
["bitfinex","SOLUSD",1744802939133,22.46035858,125.22,125.18,1.5308]
["bitfinex","SOLUSD",1744802939945,22.46035858,125.22,125.18,9.5192261]
["bitfinex","SOLUSD",1744802940343,22.46035858,125.22,125.18,23.99337965]
["bitfinex","SOLUSD",1744802940523,14.47415355,125.24,125.2,14.47415355]
["bitfinex","SOLUSD",1744802940728,51.19415355,125.25,125.2,14.47415355]
["bitfinex","SOLUSD",1744802941119,51.19415355,125.25,125.21,14.47415355]
["bitfinex","SOLUSD",1744802941120,36.72,125.25,125.21,14.47415355]
["bitfinex","SOLUSD",1744802941315,10.72,125.25,125.22,14.47415355]
["bitfinex","SOLUSD",1744802941719,25.19415355,125.25,125.21,14.47415355]
["bitfinex","SOLUSD",1744802942451,25.19415355,125.25,125.2,14.47415355]
["bitfinex","SOLUSD",1744802943830,33.17830598,125.25,125.2,14.47415355]
["bitfinex","SOLUSD",1744802944540,33.17830598,125.25,125.2,22.46074669]
["bitfinex","SOLUSD",1744802948847,25.19415355,125.25,125.2,22.46074669]
["bitfinex","SOLUSD",1744802949043,10.72,125.25,125.21,14.47415355]
["bitfinex","SOLUSD",1744802949542,10.72,125.25,125.22,14.47415355]
["bitfinex","SOLUSD",1744802949837,33.98305656,125.27,125.23,16.07195355]
["bitfinex","SOLUSD",1744802950036,48.45721011,125.27,125.23,1.5978]
["bitfinex","SOLUSD",1744802950527,33.98305656,125.27,125.23,24.056742]
["bitfinex","SOLUSD",1744802950722,48.45721011,125.27,125.23,24.056742]
["bitfinex","SOLUSD",1744802950950,48.45721011,125.27,125.23,1.5978]
["bitfinex","SOLUSD",1744802952730,14.47415355,125.26,125.23,1.5978]
["bitfinex","SOLUSD",1744802954739,48.45721011,125.27,125.23,1.5978]
["bitfinex","SOLUSD",1744802955852,14.47415355,125.26,125.23,1.5978]
["bitfinex","SOLUSD",1744802956834,33.98305656,125.27,125.23,1.5978]
["bitfinex","SOLUSD",1744802957035,48.45721011,125.27,125.23,1.5978]
["bitfinex","SOLUSD",1744802957473,14.47415355,125.26,125.23,1.5978]
["bitfinex","SOLUSD",1744802959365,22.45767978,125.26,125.23,1.5978]
["bitfinex","SOLUSD",1744802961354,17.23994121,125.26,125.23,1.5978]
["bitfinex","SOLUSD",1744802965560,7.98352623,125.26,125.23,1.5978]
["bitfinex","SOLUSD",1744802967140,9.25641498,125.25,125.23,1.5978]
["bitfinex","SOLUSD",1744802967554,9.25641498,125.25,125.2,17.24344481]
["bitfinex","SOLUSD",1744802967748,9.25641498,125.24,125.2,9.58432983]
["bitfinex","SOLUSD",1744802968454,9.25641498,125.22,125.2,1.5973]
["bitfinex","SOLUSD",1744802968655,9.25641498,125.21,125.17,18.75620727]
["bitfinex","SOLUSD",1744802968838,26.77711746,125.23,125.17,18.75620727]
["bitfinex","SOLUSD",1744802969033,9.25641498,125.22,125.17,18.75620727]
["bitfinex","SOLUSD",1744802969652,9.25641498,125.21,125.17,18.75620727]
["bitfinex","SOLUSD",1744802970648,17.24355328,125.21,125.17,18.75620727]
["bitfinex","SOLUSD",1744802971360,17.24355328,125.21,125.17,10.76741498]
["bitfinex","SOLUSD",1744802971535,17.24355328,125.21,125.17,1.511]
["bitfinex","SOLUSD",1744802973763,17.24355328,125.21,125.17,9.50006258]
["bitfinex","SOLUSD",1744802975564,17.24355328,125.21,125.17,18.75647756]
["bitfinex","SOLUSD",1744802977142,7.9871383,125.21,125.17,18.75647756]
["bitfinex","SOLUSD",1744802977350,7.9856448,125.23,125.19,9.25641498]
["bitfinex","SOLUSD",1744802977647,17.24205978,125.23,125.18,17.24481981]
["bitfinex","SOLUSD",1744802978055,9.25641498,125.22,125.18,17.24481981]
["bitfinex","SOLUSD",1744802979058,17.24258906,125.22,125.17,18.75629666]
["bitfinex","SOLUSD",1744802982967,9.25641498,125.21,125.17,10.76741498]
["bitfinex","SOLUSD",1744802983170,9.25641498,125.21,125.17,9.50006015]
["bitfinex","SOLUSD",1744802983555,9.25641498,125.21,125.17,1.511]
["bitfinex","SOLUSD",1744802984061,9.25641498,125.21,125.17,9.50011459]
["bitfinex","SOLUSD",1744802984447,27.98617408,125.22,125.17,18.75652957]
["bitfinex","SOLUSD",1744802984666,37.24258906,125.22,125.18,9.25641498]
["bitfinex","SOLUSD",1744802985667,37.24258906,125.22,125.18,17.24483206]
["bitfinex","SOLUSD",1744802986448,9.25641498,125.21,125.17,1.511]
["bitfinex","SOLUSD",1744802986660,9.25641498,125.21,125.17,10.76741498]
["bitfinex","SOLUSD",1744802987047,37.24258906,125.22,125.17,18.75646149]
["bitfinex","SOLUSD",1744802987945,20.0,125.22,125.18,9.25641498]
["bitfinex","SOLUSD",1744802988675,20.0,125.22,125.19,9.25641498]
["bitfinex","SOLUSD",1744802989251,27.98609135,125.22,125.19,9.25641498]
["bitfinex","SOLUSD",1744802989473,37.24250633,125.22,125.18,9.25641498]
["bitfinex","SOLUSD",1744802989774,37.24250633,125.22,125.17,18.75646149]
["bitfinex","SOLUSD",1744802990666,9.25641498,125.21,125.17,18.75646149]
["bitfinex","SOLUSD",1744802991573,17.24301372,125.21,125.17,18.75646149]
["bitfinex","SOLUSD",1744802991966,7.98659874,125.21,125.17,18.75646149]
["bitfinex","SOLUSD",1744802993176,20.0,125.22,125.18,9.25641498]
["bitfinex","SOLUSD",1744802993352,20.0,125.22,125.19,9.25641498]
["bitfinex","SOLUSD",1744802993557,27.98597816,125.22,125.19,9.25641498]
["bitfinex","SOLUSD",1744802993760,27.98597816,125.22,125.18,9.25641498]
["bitfinex","SOLUSD",1744802995078,27.98597816,125.22,125.18,17.24480042]
["bitfinex","SOLUSD",1744802996363,17.24194019,125.23,125.18,17.24480042]
["bitfinex","SOLUSD",1744802996563,17.24194019,125.23,125.19,9.25641498]
["bitfinex","SOLUSD",1744802997861,17.24194019,125.23,125.19,17.24422044]
["bitfinex","SOLUSD",1744802998377,17.24194019,125.23,125.19,7.98780546]
["bitfinex","SOLUSD",1744802998584,17.24194019,125.23,125.18,17.24457324]
["bitfinex","SOLUSD",1744803000374,46.0,125.24,125.18,17.24457324]
["bitfinex","SOLUSD",1744803000375,93.62,125.25,125.2,9.25641498]
["bitfinex","SOLUSD",1744803000562,93.62,125.25,125.22,9.25641498]
["bitfinex","SOLUSD",1744803000563,10.72,125.25,125.22,9.25641498]
["bitfinex","SOLUSD",1744803000965,10.72,125.25,125.21,9.25641498]
["bitfinex","SOLUSD",1744803001362,27.96058957,125.25,125.2,9.25641498]
["bitfinex","SOLUSD",1744803001568,9.25641498,125.22,125.19,1.5497]
["bitfinex","SOLUSD",1744803001962,9.25641498,125.23,125.19,1.5497]
["bitfinex","SOLUSD",1744803002168,9.25641498,125.21,125.17,27.96526224]
["bitfinex","SOLUSD",1744803002368,17.24330596,125.21,125.17,17.24526224]
["bitfinex","SOLUSD",1744803002765,7.98689098,125.21,125.17,17.24526224]
["bitfinex","SOLUSD",1744803004968,17.24330596,125.21,125.16,9.64630189]
["bitfinex","SOLUSD",1744803005195,17.24330596,125.21,125.16,18.90271687]
["bitfinex","SOLUSD",1744803007270,17.24330596,125.21,125.16,9.64630189]
["bitfinex","SOLUSD",1744803007468,9.25641498,125.18,125.14,9.25641498]
["bitfinex","SOLUSD",1744803008598,27.90606384,125.19,125.14,9.25641498]
["bitfinex","SOLUSD",1744803009193,9.25641498,125.19,125.14,9.25641498]
["bitfinex","SOLUSD",1744803009501,35.89399596,125.19,125.15,17.24682648]
["bitfinex","SOLUSD",1744803013181,26.63758098,125.19,125.15,17.24682648]
["bitfinex","SOLUSD",1744803013495,35.89399596,125.19,125.15,17.24682648]
["bitfinex","SOLUSD",1744803016107,27.90606384,125.19,125.15,17.24682648]
["bitfinex","SOLUSD",1744803016310,33.98757294,125.2,125.16,9.25641498]
["bitfinex","SOLUSD",1744803016506,33.98757294,125.2,125.17,9.25641498]
["bitfinex","SOLUSD",1744803016707,33.98757294,125.2,125.16,9.25641498]
["bitfinex","SOLUSD",1744803017113,18.64964886,125.22,125.19,9.25641498]
["bitfinex","SOLUSD",1744803018117,18.64964886,125.22,125.19,17.24415051]
["bitfinex","SOLUSD",1744803018307,26.63559758,125.22,125.18,17.24457896]
["bitfinex","SOLUSD",1744803018907,35.89201256,125.22,125.18,7.98816398]
["bitfinex","SOLUSD",1744803023323,9.25641498,125.21,125.17,7.98880862]
["bitfinex","SOLUSD",1744803023517,9.25641498,125.21,125.16,17.24583385]
["bitfinex","SOLUSD",1744803023724,9.25641498,125.19,125.15,17.2465142]
["bitfinex","SOLUSD",1744803023901,9.25641498,125.19,125.15,7.99009922]
["bitfinex","SOLUSD",1744803025035,17.24453456,125.19,125.15,7.99009922]
["bitfinex","SOLUSD",1744803027523,35.89468041,125.18,125.13,21.57521498]
["bitfinex","SOLUSD",1744803027704,35.89468041,125.18,125.14,9.25641498]
["bitfinex","SOLUSD",1744803028919,26.63826543,125.18,125.14,17.24714631]
["bitfinex","SOLUSD",1744803029106,18.64964886,125.18,125.14,17.24714631]
["bitfinex","SOLUSD",1744803029902,26.63822489,125.18,125.14,17.24714631]
["bitfinex","SOLUSD",1744803030824,0.14216157,125.17,125.09,69.28795592]
["bitfinex","SOLUSD",1744803031029,35.89587056,125.16,125.12,9.25641498]
["bitfinex","SOLUSD",1744803031222,26.63945558,125.16,125.12,9.25641498]
["bitfinex","SOLUSD",1744803032322,26.63945558,125.16,125.1,7.99360511]
["bitfinex","SOLUSD",1744803032627,26.63945558,125.16,125.12,9.25641498]
["bitfinex","SOLUSD",1744803033119,26.63945558,125.16,125.12,17.24859689]
["bitfinex","SOLUSD",1744803037829,26.63945558,125.16,125.13,9.25641498]
["bitfinex","SOLUSD",1744803038135,26.63945558,125.16,125.12,9.25641498]
["bitfinex","SOLUSD",1744803038723,26.63945558,125.16,125.1,7.99360511]
["bitfinex","SOLUSD",1744803038925,10.72,125.19,125.15,9.25641498]
["bitfinex","SOLUSD",1744803039128,10.72,125.19,125.17,9.25641498]
["bitfinex","SOLUSD",1744803039427,10.72,125.19,125.16,9.25641498]
["bitfinex","SOLUSD",1744803040053,10.72,125.19,125.16,17.24612113]
["bitfinex","SOLUSD",1744803040536,21.5603,125.22,125.18,9.25641498]
["bitfinex","SOLUSD",1744803040713,30.81671498,125.22,125.18,9.25641498]
["bitfinex","SOLUSD",1744803040913,56.81671498,125.22,125.17,9.25641498]
["bitfinex","SOLUSD",1744803041615,64.80268549,125.22,125.17,9.25641498]
["bitfinex","SOLUSD",1744803041809,9.25641498,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1744803042134,9.25641498,125.2,125.16,9.25641498]
["bitfinex","SOLUSD",1744803043337,35.89319352,125.21,125.16,17.24583219]
["bitfinex","SOLUSD",1744803043514,35.89319352,125.21,125.17,9.25641498]
["bitfinex","SOLUSD",1744803045539,20.14216157,125.2,125.16,9.25641498]
["bitfinex","SOLUSD",1744803045722,20.14216157,125.2,125.14,17.24717442]
["bitfinex","SOLUSD",1744803045723,27.90606384,125.19,125.14,17.24717442]
["bitfinex","SOLUSD",1744803045923,18.64964886,125.19,125.15,9.25641498]
["bitfinex","SOLUSD",1744803046641,27.98751139,125.2,125.16,17.24618807]
["bitfinex","SOLUSD",1744803046821,27.98751139,125.2,125.17,9.25641498]
["bitfinex","SOLUSD",1744803047012,27.98751139,125.2,125.16,17.24618807]
["bitfinex","SOLUSD",1744803047542,35.89299343,125.21,125.16,17.24618807]
["bitfinex","SOLUSD",1744803057241,9.25641498,125.2,125.15,17.24648962]
["bitfinex","SOLUSD",1744803058548,17.2440407,125.2,125.15,17.24648962]
["bitfinex","SOLUSD",1744803059537,17.2440407,125.2,125.16,9.25641498]
["bitfinex","SOLUSD",1744803059735,7.98762572,125.2,125.16,9.25641498]
["bitfinex","SOLUSD",1744803060639,46.61296191,125.21,125.16,9.25641498]
["bitfinex","SOLUSD",1744803063530,17.24385758,125.2,125.16,17.24575781]
["bitfinex","SOLUSD",1744803063940,7.9874426,125.2,125.16,17.24575781]
["bitfinex","SOLUSD",1744803064848,27.90606384,125.21,125.16,17.24575781]
["bitfinex","SOLUSD",1744803065052,18.64964886,125.21,125.18,9.25641498]
["bitfinex","SOLUSD",1744803065558,26.63623315,125.21,125.18,9.25641498]
["bitfinex","SOLUSD",1744803065854,26.63623315,125.21,125.17,17.24518589]
["bitfinex","SOLUSD",1744803066037,27.90606384,125.19,125.13,7.99168864]
["bitfinex","SOLUSD",1744803066351,27.90606384,125.19,125.14,9.25641498]
["bitfinex","SOLUSD",1744803066950,18.64964886,125.19,125.15,9.25641498]
["bitfinex","SOLUSD",1744803067332,17.24299927,125.21,125.16,9.25641498]
["bitfinex","SOLUSD",1744803067532,18.64964886,125.21,125.18,9.25641498]
["bitfinex","SOLUSD",1744803067851,18.64964886,125.21,125.18,17.24483751]
["bitfinex","SOLUSD",1744803068152,26.63624108,125.21,125.17,17.24519481]
["bitfinex","SOLUSD",1744803070155,18.64964886,125.21,125.17,17.24519481]
["bitfinex","SOLUSD",1744803072050,10.7,125.22,125.19,9.25641498]
["bitfinex","SOLUSD",1744803072242,21.659,125.26,125.21,9.25641498]
["bitfinex","SOLUSD",1744803072443,21.659,125.26,125.17,27.96161677]
["bitfinex","SOLUSD",1744803072444,20.0,125.26,125.23,9.25641498]
["bitfinex","SOLUSD",1744803072957,37.23985618,125.26,125.22,9.25641498]
["bitfinex","SOLUSD",1744803073753,61.90184886,125.27,125.23,9.25641498]
["bitfinex","SOLUSD",1744803074060,61.90184886,125.27,125.23,17.24137258]
["bitfinex","SOLUSD",1744803074230,69.88468285,125.27,125.23,17.24137258]
["bitfinex","SOLUSD",1744803074841,69.88468285,125.27,125.24,9.25641498]
["bitfinex","SOLUSD",1744803075659,18.64964886,125.28,125.25,9.25641498]
["bitfinex","SOLUSD",1744803076249,26.63177207,125.28,125.24,17.24085551]
["bitfinex","SOLUSD",1744803076446,64.80743414,125.29,125.24,17.24085551]
["bitfinex","SOLUSD",1744803076646,26.0,125.29,125.25,9.25641498]
["bitfinex","SOLUSD",1744803077154,10.7,125.31,125.27,9.25641498]
["bitfinex","SOLUSD",1744803077340,10.7,125.31,125.28,9.25641498]
["bitfinex","SOLUSD",1744803077542,10.7,125.31,125.28,17.23852221]
["bitfinex","SOLUSD",1744803078264,10.7,125.31,125.28,9.25641498]
["bitfinex","SOLUSD",1744803078841,10.7,125.31,125.27,17.23906079]
["bitfinex","SOLUSD",1744803079159,27.90606384,125.3,125.25,17.2401426]
["bitfinex","SOLUSD",1744803079481,7.98403193,125.25,125.21,1.6094]
["bitfinex","SOLUSD",1744803079762,9.25641498,125.22,125.18,1.6094]
["bitfinex","SOLUSD",1744803079960,18.64964886,125.24,125.18,1.6094]
["bitfinex","SOLUSD",1744803080172,9.25641498,125.23,125.18,10.86581498]
["bitfinex","SOLUSD",1744803080351,9.25641498,125.23,125.17,27.94535417]
["bitfinex","SOLUSD",1744803080352,9.25641498,125.22,125.17,27.94535417]
["bitfinex","SOLUSD",1744803080540,9.25641498,125.21,125.17,10.7]
["bitfinex","SOLUSD",1744803080741,27.90606384,125.22,125.17,27.94553462]
["bitfinex","SOLUSD",1744803081463,9.25641498,125.21,125.17,27.94553462]
["bitfinex","SOLUSD",1744803081652,9.25641498,125.21,125.17,18.68911964]
["bitfinex","SOLUSD",1744803082446,26.63592343,125.22,125.17,18.68911964]
["bitfinex","SOLUSD",1744803082447,35.89233841,125.22,125.17,27.94553462]
["bitfinex","SOLUSD",1744803082646,27.90606384,125.22,125.17,27.94553462]
["bitfinex","SOLUSD",1744803083158,33.12308074,125.22,125.17,33.16255152]
["bitfinex","SOLUSD",1744803083967,40.47343188,125.23,125.18,14.47343188]
["bitfinex","SOLUSD",1744803084352,40.47343188,125.23,125.19,14.47343188]
["bitfinex","SOLUSD",1744803084353,26.0,125.23,125.19,14.47343188]
["bitfinex","SOLUSD",1744803085054,26.0,125.23,125.18,14.47343188]
["bitfinex","SOLUSD",1744803085365,26.0,125.23,125.19,14.47343188]
["bitfinex","SOLUSD",1744803086168,26.0,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1744803086355,14.47343188,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744803086548,33.12308074,125.24,125.2,22.46065232]
["bitfinex","SOLUSD",1744803086859,7.98291022,125.27,125.21,14.47343188]
["bitfinex","SOLUSD",1744803087061,22.4563421,125.27,125.22,14.47343188]
["bitfinex","SOLUSD",1744803087365,33.98291022,125.27,125.23,14.47343188]
["bitfinex","SOLUSD",1744803088262,26.0,125.27,125.23,22.45827176]
["bitfinex","SOLUSD",1744803088567,33.12308074,125.26,125.22,7.98577161]
["bitfinex","SOLUSD",1744803088859,18.64964886,125.25,125.21,24.07289791]
["bitfinex","SOLUSD",1744803089059,33.12308074,125.25,125.21,1.6132]
["bitfinex","SOLUSD",1744803089767,14.47343188,125.26,125.21,24.07280875]
["bitfinex","SOLUSD",1744803090074,18.64964886,125.26,125.22,14.47343188]
["bitfinex","SOLUSD",1744803090252,18.64964886,125.26,125.22,22.45902295]
["bitfinex","SOLUSD",1744803090457,18.64964886,125.26,125.23,14.47343188]
["bitfinex","SOLUSD",1744803091248,33.98283982,125.27,125.23,14.47343188]
["bitfinex","SOLUSD",1744803092371,33.98283982,125.27,125.23,22.45872421]
["bitfinex","SOLUSD",1744803092969,48.4562717,125.27,125.22,22.4590604]
["bitfinex","SOLUSD",1744803093670,14.47343188,125.26,125.22,22.4590604]
["bitfinex","SOLUSD",1744803093871,33.12308074,125.26,125.21,24.07289688]
["bitfinex","SOLUSD",1744803094873,26.6334968,125.26,125.21,9.599465]
["bitfinex","SOLUSD",1744803095053,26.6334968,125.26,125.22,14.47343188]
["bitfinex","SOLUSD",1744803095372,41.10692868,125.26,125.21,24.07289688]
["bitfinex","SOLUSD",1744803095570,33.12308074,125.25,125.21,1.6132]
["bitfinex","SOLUSD",1744803095757,33.12308074,125.25,125.21,9.59975171]
["bitfinex","SOLUSD",1744803096158,18.64964886,125.25,125.21,24.07318359]
["bitfinex","SOLUSD",1744803096964,41.10744429,125.25,125.21,1.6132]
["bitfinex","SOLUSD",1744803097171,14.47343188,125.23,125.19,7.98756965]
["bitfinex","SOLUSD",1744803097370,14.47343188,125.24,125.19,22.46100153]
["bitfinex","SOLUSD",1744803097670,27.98364444,125.26,125.2,14.47343188]
["bitfinex","SOLUSD",1744803097870,33.12308074,125.25,125.2,14.47343188]
["bitfinex","SOLUSD",1744803098077,14.47343188,125.24,125.19,22.46100153]
["bitfinex","SOLUSD",1744803098259,14.47343188,125.23,125.19,7.98756965]
["bitfinex","SOLUSD",1744803098571,14.61559345,125.25,125.2,14.47343188]
["bitfinex","SOLUSD",1744803099072,7.98466943,125.24,125.2,22.46047752]
["bitfinex","SOLUSD",1744803099458,26.63379591,125.25,125.21,14.47343188]
["bitfinex","SOLUSD",1744803100659,26.63379591,125.25,125.21,22.459788]
["bitfinex","SOLUSD",1744803100862,53.1573431,125.26,125.21,22.459788]
["bitfinex","SOLUSD",1744803101377,33.12308074,125.25,125.2,22.46031956]
["bitfinex","SOLUSD",1744803101567,33.12308074,125.25,125.2,7.98688768]
["bitfinex","SOLUSD",1744803101872,14.47343188,125.24,125.2,7.98688768]
["bitfinex","SOLUSD",1744803102081,33.12308074,125.25,125.2,22.46031956]
["bitfinex","SOLUSD",1744803102267,33.12308074,125.25,125.21,14.47343188]
["bitfinex","SOLUSD",1744803102268,18.64964886,125.25,125.21,14.47343188]
["bitfinex","SOLUSD",1744803102778,53.1573431,125.26,125.21,22.45946597]
["bitfinex","SOLUSD",1744803103171,47.94136416,125.26,125.21,17.24348703]
["bitfinex","SOLUSD",1744803104192,47.94136416,125.26,125.21,7.98603409]
["bitfinex","SOLUSD",1744803104880,7.98303937,125.27,125.23,9.25745294]
["bitfinex","SOLUSD",1744803105085,26.63268823,125.27,125.24,9.25745294]
["bitfinex","SOLUSD",1744803105385,52.63268823,125.27,125.24,9.25745294]
["bitfinex","SOLUSD",1744803107279,20.0,125.28,125.24,17.24181525]
["bitfinex","SOLUSD",1744803107865,20.0,125.28,125.25,9.25745294]
["bitfinex","SOLUSD",1744803108072,27.9071018,125.28,125.24,7.98436231]
["bitfinex","SOLUSD",1744803108473,27.9071018,125.28,125.2,6.304]
["bitfinex","SOLUSD",1744803108474,9.25745294,125.25,125.19,1.6582]
["bitfinex","SOLUSD",1744803108694,9.25745294,125.21,125.19,1.6582]
["bitfinex","SOLUSD",1744803109390,26.0,125.23,125.19,1.6582]
["bitfinex","SOLUSD",1744803109592,9.25745294,125.22,125.19,1.6582]
["bitfinex","SOLUSD",1744803110468,33.985817,125.23,125.19,1.6582]
["bitfinex","SOLUSD",1744803110664,9.25745294,125.22,125.19,1.6582]
["bitfinex","SOLUSD",1744803111191,14.4730457,125.22,125.19,1.6582]
["bitfinex","SOLUSD",1744803111372,48.4588627,125.23,125.19,9.64602525]
["bitfinex","SOLUSD",1744803111698,48.4588627,125.23,125.19,24.11907095]
["bitfinex","SOLUSD",1744803111881,33.985817,125.23,125.19,24.11907095]
["bitfinex","SOLUSD",1744803112077,48.4588627,125.23,125.19,1.6582]
["bitfinex","SOLUSD",1744803113495,48.4588627,125.23,125.19,9.64595387]
["bitfinex","SOLUSD",1744803113806,14.4730457,125.26,125.21,14.4730457]
["bitfinex","SOLUSD",1744803114093,22.45663176,125.26,125.21,22.45961734]
["bitfinex","SOLUSD",1744803114690,33.12269456,125.25,125.2,22.45999817]
["bitfinex","SOLUSD",1744803116092,14.4730457,125.23,125.19,9.64577181]
["bitfinex","SOLUSD",1744803117299,14.4730457,125.23,125.19,24.11881751]
["bitfinex","SOLUSD",1744803117692,22.4587164,125.23,125.19,9.64577181]
["bitfinex","SOLUSD",1744803117996,14.4730457,125.22,125.19,1.6582]
["bitfinex","SOLUSD",1744803118200,14.4730457,125.21,125.17,7.98875052]
["bitfinex","SOLUSD",1744803118503,14.4730457,125.2,125.17,7.98875052]
["bitfinex","SOLUSD",1744803119107,14.4730457,125.19,125.16,1.5918]
["bitfinex","SOLUSD",1744803119404,14.4730457,125.18,125.16,1.5918]
["bitfinex","SOLUSD",1744803119989,33.12269456,125.19,125.16,1.5918]
["bitfinex","SOLUSD",1744803120182,33.12269456,125.19,125.14,22.46383704]
["bitfinex","SOLUSD",1744803120607,26.0,125.21,125.17,14.4730457]
["bitfinex","SOLUSD",1744803120811,26.0,125.21,125.18,14.4730457]
["bitfinex","SOLUSD",1744803120991,33.98659998,125.21,125.17,14.4730457]
["bitfinex","SOLUSD",1744803121195,48.45964568,125.21,125.17,22.46191838]
["bitfinex","SOLUSD",1744803121399,26.0,125.21,125.17,22.46191838]
["bitfinex","SOLUSD",1744803121594,26.0,125.21,125.18,14.4730457]
["bitfinex","SOLUSD",1744803123207,26.0,125.21,125.18,22.46130833]
["bitfinex","SOLUSD",1744803124115,26.0,125.21,125.18,7.98826263]
["bitfinex","SOLUSD",1744803126215,33.98658588,125.21,125.17,22.46195999]
["bitfinex","SOLUSD",1744803126916,48.45963158,125.21,125.17,7.98891429]
["bitfinex","SOLUSD",1744803127304,33.12269456,125.2,125.15,7.99016454]
["bitfinex","SOLUSD",1744803127507,14.4730457,125.19,125.14,14.4730457]
["bitfinex","SOLUSD",1744803127700,33.12269456,125.2,125.15,14.4730457]
["bitfinex","SOLUSD",1744803127900,18.64964886,125.2,125.16,14.4730457]
["bitfinex","SOLUSD",1744803128300,18.64964886,125.2,125.16,22.46235577]
["bitfinex","SOLUSD",1744803128504,79.15963158,125.21,125.16,22.46235577]
["bitfinex","SOLUSD",1744803128801,82.9,125.22,125.18,14.4730457]
["bitfinex","SOLUSD",1744803129114,14.4730457,125.21,125.17,14.4730457]
["bitfinex","SOLUSD",1744803129316,41.10876738,125.22,125.17,14.4730457]
["bitfinex","SOLUSD",1744803130617,41.10876738,125.22,125.17,22.46166265]
["bitfinex","SOLUSD",1744803131122,14.4730457,125.21,125.17,22.46166265]
["bitfinex","SOLUSD",1744803131308,14.4730457,125.21,125.17,7.98861695]
["bitfinex","SOLUSD",1744803131904,14.4730457,125.19,125.15,22.4634572]
["bitfinex","SOLUSD",1744803132216,10.7,125.21,125.18,14.4730457]
["bitfinex","SOLUSD",1744803133419,18.68678181,125.21,125.17,7.98862031]
["bitfinex","SOLUSD",1744803133617,18.68678181,125.21,125.17,14.4730457]
["bitfinex","SOLUSD",1744803133818,33.15982751,125.21,125.16,22.4624747]
["bitfinex","SOLUSD",1744803134025,14.4730457,125.2,125.16,7.989429]
["bitfinex","SOLUSD",1744803134720,33.12269456,125.2,125.15,22.46319306]
["bitfinex","SOLUSD",1744803135021,7.98849656,125.18,125.14,22.46397865]
["bitfinex","SOLUSD",1744803136827,18.68683742,125.21,125.15,14.4730457]
["bitfinex","SOLUSD",1744803137019,33.15988312,125.21,125.16,22.46254668]
["bitfinex","SOLUSD",1744803137724,18.68683742,125.21,125.17,14.4730457]
["bitfinex","SOLUSD",1744803138215,33.15988312,125.21,125.16,14.4730457]
["bitfinex","SOLUSD",1744803138526,18.68683742,125.21,125.17,14.4730457]
["bitfinex","SOLUSD",1744803139304,18.68683742,125.21,125.17,22.46209596]
["bitfinex","SOLUSD",1744803140934,18.68683742,125.21,125.18,14.4730457]
["bitfinex","SOLUSD",1744803140935,10.7,125.21,125.18,14.4730457]
["bitfinex","SOLUSD",1744803141230,10.7,125.21,125.17,22.46209596]
["bitfinex","SOLUSD",1744803142027,33.15974751,125.21,125.16,22.46273552]
["bitfinex","SOLUSD",1744803142504,33.15974751,125.21,125.17,14.4730457]
["bitfinex","SOLUSD",1744803142804,33.15974751,125.21,125.16,22.46273552]
["bitfinex","SOLUSD",1744803143613,7.98670181,125.21,125.17,14.4730457]
["bitfinex","SOLUSD",1744803144431,7.98670181,125.21,125.17,22.46178483]
["bitfinex","SOLUSD",1744803147427,22.45974751,125.21,125.16,22.46247044]
["bitfinex","SOLUSD",1744803148237,7.98670181,125.21,125.17,14.4730457]
["bitfinex","SOLUSD",1744803148617,7.98670181,125.21,125.17,22.46197176]
["bitfinex","SOLUSD",1744803150042,26.63581575,125.22,125.18,14.4730457]
["bitfinex","SOLUSD",1744803150211,41.10886145,125.22,125.17,22.46197176]
["bitfinex","SOLUSD",1744803150928,26.63581575,125.22,125.17,22.46197176]
["bitfinex","SOLUSD",1744803151136,26.63581575,125.22,125.17,9.26212553]
["bitfinex","SOLUSD",1744803153138,26.63581575,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744803153315,56.7,125.23,125.18,17.25062209]
["bitfinex","SOLUSD",1744803153514,30.7,125.27,125.22,9.26212553]
["bitfinex","SOLUSD",1744803153713,7.98339453,125.26,125.23,9.26212553]
["bitfinex","SOLUSD",1744803153932,33.98339453,125.26,125.23,9.26212553]
["bitfinex","SOLUSD",1744803154639,26.0,125.26,125.23,9.26212553]
["bitfinex","SOLUSD",1744803154944,18.64964886,125.26,125.23,9.26212553]
["bitfinex","SOLUSD",1744803155226,18.64964886,125.26,125.23,14.45932354]
["bitfinex","SOLUSD",1744803155650,26.63312324,125.26,125.23,14.45932354]
["bitfinex","SOLUSD",1744803157446,26.63312324,125.26,125.22,14.45932354]
["bitfinex","SOLUSD",1744803158337,26.63312324,125.26,125.23,14.45932354]
["bitfinex","SOLUSD",1744803161945,26.63312324,125.26,125.22,14.45932354]
["bitfinex","SOLUSD",1744803162129,44.68306153,125.27,125.23,14.45932354]
["bitfinex","SOLUSD",1744803163837,44.68306153,125.27,125.23,22.44452678]
["bitfinex","SOLUSD",1744803164257,59.14238507,125.27,125.22,24.06517861]
["bitfinex","SOLUSD",1744803164437,59.14238507,125.27,125.22,16.07952354]
["bitfinex","SOLUSD",1744803164740,59.14238507,125.27,125.23,14.45932354]
["bitfinex","SOLUSD",1744803166924,14.45932354,125.26,125.22,24.06533917]
["bitfinex","SOLUSD",1744803167154,14.45932354,125.26,125.22,7.98581563]
["bitfinex","SOLUSD",1744803167450,44.68306153,125.27,125.22,22.44513917]
["bitfinex","SOLUSD",1744803167662,59.14238507,125.27,125.22,22.44513917]
["bitfinex","SOLUSD",1744803168019,59.14238507,125.27,125.23,14.45932354]
["bitfinex","SOLUSD",1744803168959,59.14238507,125.27,125.23,22.44463022]
["bitfinex","SOLUSD",1744803170146,59.14238507,125.27,125.22,14.45932354]
["bitfinex","SOLUSD",1744803171328,59.14238507,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744803171827,59.14238507,125.27,125.22,22.44496244]
["bitfinex","SOLUSD",1744803172419,33.1089724,125.26,125.2,7.98701377]
["bitfinex","SOLUSD",1744803172620,14.45932354,125.24,125.19,24.01093142]
["bitfinex","SOLUSD",1744803172820,14.45932354,125.21,125.18,18.68818812]
["bitfinex","SOLUSD",1744803173032,14.45932354,125.21,125.18,7.98818812]
["bitfinex","SOLUSD",1744803173242,14.45932354,125.21,125.17,22.44812336]
["bitfinex","SOLUSD",1744803173548,14.45932354,125.21,125.15,1.571]
["bitfinex","SOLUSD",1744803173549,22.44602605,125.21,125.16,14.45932354]
["bitfinex","SOLUSD",1744803174446,22.44602605,125.21,125.16,22.44877418]
["bitfinex","SOLUSD",1744803175149,17.25139794,125.21,125.16,17.25414607]
["bitfinex","SOLUSD",1744803176924,9.26469543,125.2,125.15,18.82576711]
["bitfinex","SOLUSD",1744803177139,17.25139794,125.21,125.16,17.25403929]
["bitfinex","SOLUSD",1744803177748,17.25139794,125.21,125.17,9.26469543]
["bitfinex","SOLUSD",1744803178952,17.25139794,125.21,125.17,17.25363135]
["bitfinex","SOLUSD",1744803179164,6.0993,125.24,125.2,9.26469543]
["bitfinex","SOLUSD",1744803179328,17.24910396,125.25,125.21,9.26469543]
["bitfinex","SOLUSD",1744803179533,43.24910396,125.25,125.21,9.26469543]
["bitfinex","SOLUSD",1744803180252,16.8147,125.27,125.22,9.26469543]
["bitfinex","SOLUSD",1744803180552,24.79753284,125.27,125.23,9.26469543]
["bitfinex","SOLUSD",1744803180728,24.79753284,125.27,125.21,10.77519543]
["bitfinex","SOLUSD",1744803180729,18.64964886,125.25,125.21,10.77519543]
["bitfinex","SOLUSD",1744803180930,9.26469543,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1744803181133,53.91434429,125.25,125.2,9.26469543]
["bitfinex","SOLUSD",1744803181347,26.0,125.25,125.21,9.26469543]
["bitfinex","SOLUSD",1744803181545,35.26469543,125.25,125.21,9.26469543]
["bitfinex","SOLUSD",1744803182328,43.24933782,125.25,125.21,9.26469543]
["bitfinex","SOLUSD",1744803182544,43.24933782,125.25,125.2,17.25161442]
["bitfinex","SOLUSD",1744803182942,27.91434429,125.24,125.19,17.25230067]
["bitfinex","SOLUSD",1744803184252,7.98530703,125.23,125.19,9.26469543]
["bitfinex","SOLUSD",1744803184435,17.25000246,125.23,125.18,10.7]
["bitfinex","SOLUSD",1744803184636,17.25000246,125.23,125.18,27.95309137]
["bitfinex","SOLUSD",1744803188062,35.89932213,125.24,125.19,9.26469543]
["bitfinex","SOLUSD",1744803189160,35.89932213,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744803189959,35.89932213,125.24,125.19,17.25226876]
["bitfinex","SOLUSD",1744803190258,35.89932213,125.24,125.19,7.98757333]
["bitfinex","SOLUSD",1744803190259,9.26469543,125.23,125.19,7.98757333]
["bitfinex","SOLUSD",1744803192962,17.25001343,125.23,125.19,7.98757333]
["bitfinex","SOLUSD",1744803194561,9.26469543,125.23,125.19,7.98757333]
["bitfinex","SOLUSD",1744803195061,17.25014954,125.23,125.19,7.98757333]
["bitfinex","SOLUSD",1744803195541,9.26469543,125.23,125.19,7.98757333]
["bitfinex","SOLUSD",1744803197652,26.63466352,125.24,125.19,17.25226876]
["bitfinex","SOLUSD",1744803197852,35.89935895,125.24,125.19,17.25226876]
["bitfinex","SOLUSD",1744803198562,26.0,125.25,125.21,9.26469543]
["bitfinex","SOLUSD",1744803198747,27.91434429,125.26,125.21,9.26469543]
["bitfinex","SOLUSD",1744803198951,9.26469543,125.23,125.18,17.25319199]
["bitfinex","SOLUSD",1744803200064,27.91434429,125.24,125.18,17.25319199]
["bitfinex","SOLUSD",1744803200245,35.8991701,125.24,125.18,17.25319199]
["bitfinex","SOLUSD",1744803200764,9.26469543,125.23,125.18,17.25319199]
["bitfinex","SOLUSD",1744803202365,9.26469543,125.23,125.18,37.2244334]
["bitfinex","SOLUSD",1744803202866,17.25006316,125.23,125.18,37.2244334]
["bitfinex","SOLUSD",1744803203066,9.26469543,125.23,125.18,37.2244334]
["bitfinex","SOLUSD",1744803203567,35.89927992,125.24,125.18,37.2244334]
["bitfinex","SOLUSD",1744803205872,35.89927992,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744803207768,35.89927992,125.24,125.18,37.2244334]
["bitfinex","SOLUSD",1744803209371,35.89927992,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744803210059,35.89927992,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1744803210668,15.46939543,125.23,125.18,7.9881574]
["bitfinex","SOLUSD",1744803210872,9.26469543,125.21,125.18,7.9881574]
["bitfinex","SOLUSD",1744803211371,9.26469543,125.22,125.18,7.9881574]
["bitfinex","SOLUSD",1744803212571,9.26469543,125.22,125.18,17.25285283]
["bitfinex","SOLUSD",1744803213069,25.05120153,125.23,125.18,17.25285283]
["bitfinex","SOLUSD",1744803214978,6.2047,125.23,125.19,9.26469543]
["bitfinex","SOLUSD",1744803215372,6.2047,125.23,125.18,17.25285283]
["bitfinex","SOLUSD",1744803216178,23.45478855,125.23,125.18,17.25285283]
["bitfinex","SOLUSD",1744803216372,9.26469543,125.22,125.18,17.25285283]
["bitfinex","SOLUSD",1744803216560,9.26469543,125.22,125.18,7.9881574]
["bitfinex","SOLUSD",1744803216763,9.26469543,125.19,125.13,1.6125]
["bitfinex","SOLUSD",1744803216966,9.26469543,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744803217270,9.26469543,125.18,125.13,10.87719543]
["bitfinex","SOLUSD",1744803217271,9.26469543,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1744803217473,15.52389543,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744803218066,15.52389543,125.17,125.13,17.25638407]
["bitfinex","SOLUSD",1744803221583,6.2592,125.17,125.14,9.26469543]
["bitfinex","SOLUSD",1744803222671,6.2592,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1744803227092,6.2592,125.17,125.14,7.99073077]
["bitfinex","SOLUSD",1744803227472,6.2592,125.17,125.14,17.2554262]
["bitfinex","SOLUSD",1744803228184,9.26469543,125.18,125.14,17.2554262]
["bitfinex","SOLUSD",1744803228389,7.98817871,125.19,125.15,17.25481591]
["bitfinex","SOLUSD",1744803230290,18.64964886,125.19,125.15,17.25481591]
["bitfinex","SOLUSD",1744803231067,6.6005,125.2,125.17,9.26469543]
["bitfinex","SOLUSD",1744803231279,10.7,125.23,125.19,9.26469543]
["bitfinex","SOLUSD",1744803231574,9.26469543,125.22,125.17,9.26469543]
["bitfinex","SOLUSD",1744803232087,17.250878,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744803232904,9.26469543,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1744803233499,27.91434429,125.2,125.16,10.7]
["bitfinex","SOLUSD",1744803233679,9.26469543,125.19,125.14,10.89389543]
["bitfinex","SOLUSD",1744803233879,17.25143277,125.21,125.16,9.26469543]
["bitfinex","SOLUSD",1744803234084,9.26469543,125.21,125.16,9.26469543]
["bitfinex","SOLUSD",1744803234802,17.25154544,125.21,125.16,9.26469543]
["bitfinex","SOLUSD",1744803235318,17.25154544,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744803238022,9.26469543,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744803238218,17.25129439,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744803243029,9.26469543,125.2,125.15,37.23113569]
["bitfinex","SOLUSD",1744803246738,9.26469543,125.19,125.14,18.88459642]
["bitfinex","SOLUSD",1744803247032,9.26469543,125.18,125.14,17.25539642]
["bitfinex","SOLUSD",1744803247527,9.26469543,125.18,125.14,7.99070099]
["bitfinex","SOLUSD",1744803248403,17.25341364,125.18,125.14,7.99070099]
["bitfinex","SOLUSD",1744803249424,9.26469543,125.19,125.15,9.26469543]
["bitfinex","SOLUSD",1744803249630,49.38862916,125.2,125.16,9.26469543]
["bitfinex","SOLUSD",1744803250229,49.38862916,125.2,125.15,9.26469543]
["bitfinex","SOLUSD",1744803250432,49.38862916,125.2,125.15,17.25455437]
["bitfinex","SOLUSD",1744803251828,9.26469543,125.19,125.15,17.25455437]
["bitfinex","SOLUSD",1744803252032,9.26469543,125.18,125.15,7.98985894]
["bitfinex","SOLUSD",1744803252427,9.26469543,125.17,125.14,7.9907046]
["bitfinex","SOLUSD",1744803252812,9.26469543,125.17,125.13,19.96469543]
["bitfinex","SOLUSD",1744803252813,9.26469543,125.17,125.13,18.69133535]
["bitfinex","SOLUSD",1744803253013,9.26469543,125.14,125.11,7.99261005]
["bitfinex","SOLUSD",1744803253423,9.26469543,125.15,125.11,7.99261005]
["bitfinex","SOLUSD",1744803254020,17.25520039,125.15,125.11,17.25730548]
["bitfinex","SOLUSD",1744803255340,17.25520039,125.15,125.11,7.99261005]
["bitfinex","SOLUSD",1744803258542,9.26469543,125.14,125.1,17.25802197]
["bitfinex","SOLUSD",1744803258829,9.26469543,125.14,125.1,7.99332654]
["bitfinex","SOLUSD",1744803259029,9.26469543,125.14,125.1,17.25802197]
["bitfinex","SOLUSD",1744803259829,17.25520039,125.15,125.1,17.25802197]
["bitfinex","SOLUSD",1744803260535,14.5943212,125.16,125.11,9.26469543]
["bitfinex","SOLUSD",1744803260717,42.50866549,125.16,125.11,9.26469543]
["bitfinex","SOLUSD",1744803261019,9.26469543,125.15,125.11,9.26469543]
["bitfinex","SOLUSD",1744803261220,9.26469543,125.15,125.1,17.25802197]
["bitfinex","SOLUSD",1744803261434,9.26469543,125.15,125.11,9.26469543]
["bitfinex","SOLUSD",1744803261832,9.26469543,125.15,125.1,7.99332654]
["bitfinex","SOLUSD",1744803262128,9.26469543,125.15,125.11,9.26469543]
["bitfinex","SOLUSD",1744803262637,42.50866549,125.16,125.11,9.26469543]
["bitfinex","SOLUSD",1744803264139,42.50866549,125.16,125.11,17.25720742]
["bitfinex","SOLUSD",1744803264630,9.26469543,125.15,125.11,17.25720742]
["bitfinex","SOLUSD",1744803264833,9.26469543,125.15,125.11,7.99251199]
["bitfinex","SOLUSD",1744803265137,9.26469543,125.14,125.11,7.99251199]
["bitfinex","SOLUSD",1744803265519,17.25578007,125.14,125.1,17.25796142]
["bitfinex","SOLUSD",1744803266013,9.26469543,125.14,125.1,17.25796142]
["bitfinex","SOLUSD",1744803267449,17.25539665,125.15,125.1,17.25796142]
["bitfinex","SOLUSD",1744803273840,9.26469543,125.13,125.09,27.95857883]
["bitfinex","SOLUSD",1744803274827,17.25658285,125.13,125.09,18.6938834]
["bitfinex","SOLUSD",1744803275246,17.25658285,125.13,125.09,27.95857883]
["bitfinex","SOLUSD",1744803275549,9.26469543,125.13,125.09,27.95857883]
["bitfinex","SOLUSD",1744803276546,17.25646201,125.13,125.09,27.95857883]
["bitfinex","SOLUSD",1744803277234,17.25646201,125.13,125.09,17.25857883]
["bitfinex","SOLUSD",1744803279050,17.25646201,125.13,125.09,7.9938834]
["bitfinex","SOLUSD",1744803279546,9.26469543,125.13,125.09,17.25857883]
["bitfinex","SOLUSD",1744803280129,17.25644764,125.13,125.09,7.9938834]
["bitfinex","SOLUSD",1744803280342,9.26469543,125.11,125.08,10.34405446]
["bitfinex","SOLUSD",1744803281547,9.26469543,125.12,125.08,10.34405446]
["bitfinex","SOLUSD",1744803281856,9.26469543,125.11,125.08,10.34405446]
["bitfinex","SOLUSD",1744803283757,7.99189209,125.13,125.09,9.26469543]
["bitfinex","SOLUSD",1744803283941,19.96469543,125.15,125.11,9.26469543]
["bitfinex","SOLUSD",1744803284129,10.7,125.15,125.11,9.26469543]
["bitfinex","SOLUSD",1744803284333,30.7,125.19,125.13,9.26469543]
["bitfinex","SOLUSD",1744803284548,16.7356,125.19,125.15,9.26469543]
["bitfinex","SOLUSD",1744803284735,7.98744951,125.2,125.16,9.26469543]
["bitfinex","SOLUSD",1744803284935,37.25159351,125.21,125.17,9.26469543]
["bitfinex","SOLUSD",1744803285136,37.25159351,125.21,125.16,9.26469543]
["bitfinex","SOLUSD",1744803285350,9.26469543,125.2,125.16,9.26469543]
["bitfinex","SOLUSD",1744803285535,9.26469543,125.19,125.15,17.25465789]
["bitfinex","SOLUSD",1744803286544,17.25235329,125.2,125.15,17.25465789]
["bitfinex","SOLUSD",1744803286952,17.25235329,125.2,125.16,9.26469543]
["bitfinex","SOLUSD",1744803287152,7.98765786,125.2,125.16,9.26469543]
["bitfinex","SOLUSD",1744803287343,29.26469543,125.21,125.16,9.26469543]
["bitfinex","SOLUSD",1744803287344,37.25161489,125.21,125.16,9.26469543]
["bitfinex","SOLUSD",1744803290361,37.25161489,125.21,125.16,17.25435725]
["bitfinex","SOLUSD",1744803291357,9.26469543,125.17,125.11,7.9459]
["bitfinex","SOLUSD",1744803291562,9.26469543,125.15,125.11,10.86479543]
["bitfinex","SOLUSD",1744803291740,9.26469543,125.15,125.11,1.6001]
["bitfinex","SOLUSD",1744803292348,18.64964886,125.18,125.11,10.86479543]
["bitfinex","SOLUSD",1744803292549,9.26469543,125.15,125.11,18.85748016]
["bitfinex","SOLUSD",1744803292763,17.25527463,125.15,125.11,1.6001]
["bitfinex","SOLUSD",1744803293058,9.26469543,125.14,125.11,1.6001]
["bitfinex","SOLUSD",1744803293558,7.9905792,125.15,125.09,10.7]
["bitfinex","SOLUSD",1744803293559,9.26469543,125.13,125.09,10.7]
["bitfinex","SOLUSD",1744803293864,9.26469543,125.13,125.09,18.6941116]
["bitfinex","SOLUSD",1744803294563,17.25648905,125.13,125.09,18.6941116]
["bitfinex","SOLUSD",1744803294863,9.26469543,125.11,125.09,10.7]
["bitfinex","SOLUSD",1744803295263,9.26469543,125.11,125.08,3.8828756]
["bitfinex","SOLUSD",1744803298069,17.25780718,125.11,125.08,3.8828756]
["bitfinex","SOLUSD",1744803298367,9.26469543,125.11,125.08,3.8828756]
["bitfinex","SOLUSD",1744803298973,17.25773943,125.11,125.08,3.8828756]
["bitfinex","SOLUSD",1744803299150,17.25773943,125.11,125.08,2.3494756]
["bitfinex","SOLUSD",1744803300152,9.26469543,125.11,125.08,10.34428854]
["bitfinex","SOLUSD",1744803301170,17.25729089,125.12,125.08,10.34428854]
["bitfinex","SOLUSD",1744803301350,17.25729089,125.12,125.08,19.60898397]
["bitfinex","SOLUSD",1744803303262,9.26469543,125.12,125.08,19.60881618]
["bitfinex","SOLUSD",1744803304266,17.25703016,125.12,125.08,19.60881618]
["bitfinex","SOLUSD",1744803304473,9.26469543,125.11,125.08,2.3494756]
["bitfinex","SOLUSD",1744803305677,35.90858843,125.09,125.08,2.3494756]
["bitfinex","SOLUSD",1744803310370,17.25893957,125.09,125.08,2.3494756]
["bitfinex","SOLUSD",1744803310558,9.26469543,125.09,125.08,2.3494756]
["bitfinex","SOLUSD",1744803310757,17.25893957,125.09,125.08,2.3494756]
["bitfinex","SOLUSD",1744803313677,33.99390333,125.1,125.08,2.3494756]
["bitfinex","SOLUSD",1744803313873,26.0,125.1,125.08,2.3494756]
["bitfinex","SOLUSD",1744803314178,43.25843029,125.1,125.08,2.3494756]
["bitfinex","SOLUSD",1744803314982,27.95798112,125.11,125.08,2.3494756]
["bitfinex","SOLUSD",1744803317379,9.26469543,125.1,125.08,2.3494756]
["bitfinex","SOLUSD",1744803317891,9.26469543,125.09,125.08,2.3494756]
["bitfinex","SOLUSD",1744803318182,27.91434429,125.09,125.08,2.3494756]
["bitfinex","SOLUSD",1744803319184,35.90858843,125.09,125.08,2.3494756]
["bitfinex","SOLUSD",1744803320282,17.40110114,125.09,125.08,2.3494756]
["bitfinex","SOLUSD",1744803320485,36.05075,125.09,125.08,2.3494756]
["bitfinex","SOLUSD",1744803321786,35.90858843,125.09,125.08,2.3494756]
["bitfinex","SOLUSD",1744803324497,36.05075,125.09,125.08,2.3494756]
["bitfinex","SOLUSD",1744803326702,18.64964886,125.07,125.01,1.5025]
["bitfinex","SOLUSD",1744803326875,9.26469543,125.05,125.01,10.76719543]
["bitfinex","SOLUSD",1744803327183,9.26469543,125.05,125.01,18.76639441]
["bitfinex","SOLUSD",1744803327590,9.26469543,125.06,125.01,18.76639441]
["bitfinex","SOLUSD",1744803327789,18.64964886,125.06,125.01,1.5025]
["bitfinex","SOLUSD",1744803327974,9.26469543,125.04,125.01,1.5025]
["bitfinex","SOLUSD",1744803328174,9.26469543,125.05,125.01,1.5025]
["bitfinex","SOLUSD",1744803328690,9.26469543,125.05,125.01,9.501777]
["bitfinex","SOLUSD",1744803329485,32.4261,125.01,124.94,9.64344184]
["bitfinex","SOLUSD",1744803329682,18.64964886,125.0,124.94,18.90813727]
["bitfinex","SOLUSD",1744803329881,9.26469543,124.99,124.95,9.26469543]
["bitfinex","SOLUSD",1744803330082,36.7,125.01,124.97,9.26469543]
["bitfinex","SOLUSD",1744803330274,35.26469543,125.03,124.99,9.26469543]
["bitfinex","SOLUSD",1744803330589,9.26469543,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744803333194,14.52484836,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744803333904,14.52484836,125.0,124.95,22.52775801]
["bitfinex","SOLUSD",1744803334070,14.52484836,124.99,124.95,22.52775801]
["bitfinex","SOLUSD",1744803334276,14.52484836,125.02,124.97,14.52484836]
["bitfinex","SOLUSD",1744803334573,40.52484836,125.03,125.0,8.0]
["bitfinex","SOLUSD",1744803335178,14.52484836,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744803335672,14.52484836,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744803336402,14.52484836,125.02,124.97,8.00192046]
["bitfinex","SOLUSD",1744803336586,14.52484836,125.03,124.98,14.52484836]
["bitfinex","SOLUSD",1744803336780,79.17449722,125.04,124.99,14.52484836]
["bitfinex","SOLUSD",1744803337693,87.17215793,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744803338692,14.52484836,125.03,124.97,8.00192046]
["bitfinex","SOLUSD",1744803338891,14.52484836,125.02,124.98,14.52484836]
["bitfinex","SOLUSD",1744803339085,72.64730957,125.04,124.98,14.52484836]
["bitfinex","SOLUSD",1744803339086,33.17449722,125.03,124.98,14.52484836]
["bitfinex","SOLUSD",1744803339288,14.52484836,125.03,124.98,14.52484836]
["bitfinex","SOLUSD",1744803339498,40.52484836,125.04,125.0,14.52484836]
["bitfinex","SOLUSD",1744803339688,14.52484836,125.03,124.99,24.14404355]
["bitfinex","SOLUSD",1744803339879,33.99754106,125.04,124.99,24.14404355]
["bitfinex","SOLUSD",1744803340199,14.52484836,125.03,124.99,24.14404355]
["bitfinex","SOLUSD",1744803340700,14.52484836,125.03,124.99,9.61919519]
["bitfinex","SOLUSD",1744803341095,14.52484836,125.02,124.99,9.61919519]
["bitfinex","SOLUSD",1744803341413,22.52299798,125.03,124.99,24.14404355]
["bitfinex","SOLUSD",1744803341576,14.52484836,125.03,124.99,24.14404355]
["bitfinex","SOLUSD",1744803341775,48.52250007,125.04,124.99,24.14404355]
["bitfinex","SOLUSD",1744803342001,14.52484836,125.03,124.99,24.14404355]
["bitfinex","SOLUSD",1744803342898,26.0,125.04,125.0,14.52484836]
["bitfinex","SOLUSD",1744803343098,48.5223399,125.04,125.0,22.52451686]
["bitfinex","SOLUSD",1744803343801,48.5223399,125.04,125.0,7.9996685]
["bitfinex","SOLUSD",1744803344193,48.5223399,125.04,124.99,24.144053]
["bitfinex","SOLUSD",1744803344702,14.52484836,125.03,124.99,24.144053]
["bitfinex","SOLUSD",1744803345301,14.52484836,125.02,124.99,1.6189]
["bitfinex","SOLUSD",1744803346103,22.52311874,125.03,124.99,9.61944434]
["bitfinex","SOLUSD",1744803346303,22.52311874,125.03,124.99,24.1442927]
["bitfinex","SOLUSD",1744803346479,14.52484836,125.02,124.99,1.6189]
["bitfinex","SOLUSD",1744803346684,14.52484836,125.0,124.96,24.15716021]
["bitfinex","SOLUSD",1744803346884,14.52484836,124.99,124.96,1.6298]
["bitfinex","SOLUSD",1744803347080,14.52484836,124.98,124.96,1.6298]
["bitfinex","SOLUSD",1744803349196,22.52623407,124.98,124.94,8.00346921]
["bitfinex","SOLUSD",1744803349405,14.52484836,124.97,124.94,8.00346921]
["bitfinex","SOLUSD",1744803349608,14.52484836,124.97,124.93,24.12813519]
["bitfinex","SOLUSD",1744803350105,22.52623407,124.98,124.93,24.12813519]
["bitfinex","SOLUSD",1744803350408,22.52623407,124.98,124.94,14.52484836]
["bitfinex","SOLUSD",1744803350916,22.52623407,124.98,124.94,22.52856475]
["bitfinex","SOLUSD",1744803351219,8.00138571,124.98,124.94,8.00371639]
["bitfinex","SOLUSD",1744803351418,14.52484836,124.97,124.94,8.00371639]
["bitfinex","SOLUSD",1744803353303,8.00090396,124.99,124.95,14.52484836]
["bitfinex","SOLUSD",1744803353687,22.52517383,125.0,124.95,14.52484836]
["bitfinex","SOLUSD",1744803354307,14.52484836,124.99,124.95,22.52780503]
["bitfinex","SOLUSD",1744803355123,22.52517383,125.0,124.95,22.52780503]
["bitfinex","SOLUSD",1744803355623,14.52484836,125.0,124.96,14.52484836]
["bitfinex","SOLUSD",1744803355799,14.52484836,124.99,124.95,8.00295667]
["bitfinex","SOLUSD",1744803356201,14.52484836,124.98,124.93,1.5991]
["bitfinex","SOLUSD",1744803356396,22.52659676,124.98,124.93,24.12822651]
["bitfinex","SOLUSD",1744803356724,22.52659676,124.98,124.94,14.52484836]
["bitfinex","SOLUSD",1744803357626,41.17513727,124.99,124.94,22.52843637]
["bitfinex","SOLUSD",1744803358125,26.65028891,124.99,124.95,14.52484836]
["bitfinex","SOLUSD",1744803358298,41.17513727,124.99,124.95,14.52484836]
["bitfinex","SOLUSD",1744803359630,41.17513727,124.99,124.95,22.52793625]
["bitfinex","SOLUSD",1744803359805,22.52513899,125.0,124.95,22.52793625]
["bitfinex","SOLUSD",1744803361627,22.5255578,124.99,124.95,22.52793625]
["bitfinex","SOLUSD",1744803361831,14.52484836,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744803362001,14.52484836,124.98,124.94,22.5286902]
["bitfinex","SOLUSD",1744803362202,14.52484836,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744803363211,14.52484836,124.98,124.94,22.5286902]
["bitfinex","SOLUSD",1744803363605,22.52612889,124.98,124.94,22.5286902]
["bitfinex","SOLUSD",1744803364311,8.00128053,124.98,124.94,22.5286902]
["bitfinex","SOLUSD",1744803364505,22.52612889,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744803364810,41.17548113,124.99,124.94,22.5286902]
["bitfinex","SOLUSD",1744803364991,22.52583227,124.99,124.94,22.5286902]
["bitfinex","SOLUSD",1744803365195,22.52583227,124.99,124.95,14.52484836]
["bitfinex","SOLUSD",1744803365811,22.52583227,124.99,124.95,22.5280187]
["bitfinex","SOLUSD",1744803366313,22.52583227,124.99,124.95,14.52484836]
["bitfinex","SOLUSD",1744803366527,14.52484836,124.98,124.94,22.52834794]
["bitfinex","SOLUSD",1744803366691,22.52583227,124.99,124.94,22.52834794]
["bitfinex","SOLUSD",1744803366898,22.52583227,124.99,124.93,9.60319953]
["bitfinex","SOLUSD",1744803366899,14.52484836,124.97,124.93,9.60319953]
["bitfinex","SOLUSD",1744803367223,9.30195986,124.96,124.93,1.5991]
["bitfinex","SOLUSD",1744803368299,9.30195986,124.96,124.93,9.60357103]
["bitfinex","SOLUSD",1744803368524,9.30195986,124.96,124.93,9.60345619]
["bitfinex","SOLUSD",1744803368704,9.30195986,124.97,124.93,9.60345619]
["bitfinex","SOLUSD",1744803369202,9.30195986,124.96,124.93,9.60345619]
["bitfinex","SOLUSD",1744803369402,26.0,124.99,124.95,9.30195986]
["bitfinex","SOLUSD",1744803369609,26.0,124.99,124.96,9.30195986]
["bitfinex","SOLUSD",1744803369819,27.95160872,125.01,124.96,9.30195986]
["bitfinex","SOLUSD",1744803370025,27.95160872,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744803371135,33.17159242,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744803371517,14.52194356,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1744803373535,14.52194356,125.0,124.96,8.00226296]
["bitfinex","SOLUSD",1744803374536,14.52194356,125.0,124.96,14.52194356]
["bitfinex","SOLUSD",1744803374841,33.17159242,125.01,124.96,14.52194356]
["bitfinex","SOLUSD",1744803375739,18.64964886,125.01,124.97,16.07144356]
["bitfinex","SOLUSD",1744803376533,33.17159242,125.01,124.97,24.07280776]
["bitfinex","SOLUSD",1744803377035,41.17096571,125.01,124.97,24.07280776]
["bitfinex","SOLUSD",1744803378442,10.78,125.02,124.99,14.52194356]
["bitfinex","SOLUSD",1744803379034,14.52194356,125.05,125.01,14.52194356]
["bitfinex","SOLUSD",1744803379237,29.38964886,125.06,125.02,14.52194356]
["bitfinex","SOLUSD",1744803379416,10.74,125.06,125.04,14.52194356]
["bitfinex","SOLUSD",1744803379614,18.64964886,125.08,125.04,14.52194356]
["bitfinex","SOLUSD",1744803379821,41.16660708,125.08,125.03,16.11654356]
["bitfinex","SOLUSD",1744803381227,61.16660708,125.08,125.03,16.11654356]
["bitfinex","SOLUSD",1744803381428,14.52194356,125.07,125.03,16.11654356]
["bitfinex","SOLUSD",1744803382644,22.51768687,125.07,125.03,16.11654356]
["bitfinex","SOLUSD",1744803384943,7.99574331,125.07,125.03,16.11654356]
["bitfinex","SOLUSD",1744803386843,22.51768687,125.07,125.03,1.5946]
["bitfinex","SOLUSD",1744803387445,18.64964886,125.06,125.03,1.5946]
["bitfinex","SOLUSD",1744803388055,33.17159242,125.06,125.03,1.5946]
["bitfinex","SOLUSD",1744803388247,18.64964886,125.06,125.03,1.5946]
["bitfinex","SOLUSD",1744803388955,26.64638506,125.06,125.03,1.5946]
["bitfinex","SOLUSD",1744803390661,7.9967362,125.06,125.03,1.5946]
["bitfinex","SOLUSD",1744803390961,41.16832862,125.06,125.03,1.5946]
["bitfinex","SOLUSD",1744803392375,26.64638506,125.06,125.03,1.5946]
["bitfinex","SOLUSD",1744803392964,7.9967362,125.06,125.03,16.11654356]
["bitfinex","SOLUSD",1744803393262,26.0,125.09,125.04,9.28409568]
["bitfinex","SOLUSD",1744803393263,35.28409568,125.09,125.04,9.28409568]
["bitfinex","SOLUSD",1744803393448,249.68,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803393643,18.64964886,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803393825,27.93374454,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803394530,26.64361177,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803394843,35.92770745,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803395243,35.92770745,125.1,125.05,17.28040503]
["bitfinex","SOLUSD",1744803395654,26.64361177,125.1,125.05,17.28040503]
["bitfinex","SOLUSD",1744803396042,35.92770745,125.1,125.05,17.28040503]
["bitfinex","SOLUSD",1744803399163,54.01739637,125.11,125.06,9.28409568]
["bitfinex","SOLUSD",1744803399455,54.01739637,125.11,125.04,27.99104285]
["bitfinex","SOLUSD",1744803399456,44.73330069,125.11,125.07,9.28409568]
["bitfinex","SOLUSD",1744803401256,44.73330069,125.11,125.06,7.99581062]
["bitfinex","SOLUSD",1744803401440,9.28409568,125.09,125.05,9.28409568]
["bitfinex","SOLUSD",1744803402263,27.93374454,125.1,125.05,9.28409568]
["bitfinex","SOLUSD",1744803402439,7.99424414,125.09,125.05,17.28057799]
["bitfinex","SOLUSD",1744803404356,17.27833982,125.09,125.05,9.28409568]
["bitfinex","SOLUSD",1744803405256,17.27833982,125.09,125.04,9.28409568]
["bitfinex","SOLUSD",1744803405459,9.28409568,125.08,125.04,9.28409568]
["bitfinex","SOLUSD",1744803405669,9.28409568,125.08,125.03,18.87646826]
["bitfinex","SOLUSD",1744803405843,9.28409568,125.08,125.04,9.28409568]
["bitfinex","SOLUSD",1744803406045,17.27833982,125.09,125.04,9.28409568]
["bitfinex","SOLUSD",1744803407364,17.27833982,125.09,125.04,17.28104711]
["bitfinex","SOLUSD",1744803407555,17.27833982,125.09,125.05,9.28409568]
["bitfinex","SOLUSD",1744803407859,17.27833982,125.09,125.04,7.99695143]
["bitfinex","SOLUSD",1744803408066,27.93374454,125.07,125.03,10.87869568]
["bitfinex","SOLUSD",1744803408245,27.93374454,125.07,125.03,1.5946]
["bitfinex","SOLUSD",1744803408559,38.63374454,125.07,125.03,1.5946]
["bitfinex","SOLUSD",1744803408966,38.63374454,125.07,125.03,10.87869568]
["bitfinex","SOLUSD",1744803409464,46.62965885,125.07,125.03,10.87869568]
["bitfinex","SOLUSD",1744803411164,10.7,125.07,125.03,18.87668725]
["bitfinex","SOLUSD",1744803411350,10.7,125.07,125.06,9.28409568]
["bitfinex","SOLUSD",1744803411663,27.99389349,125.1,125.06,17.28009474]
["bitfinex","SOLUSD",1744803411664,7.99389349,125.1,125.06,17.28009474]
["bitfinex","SOLUSD",1744803411869,7.99389349,125.1,125.07,9.28409568]
["bitfinex","SOLUSD",1744803412162,37.34294165,125.11,125.07,9.28409568]
["bitfinex","SOLUSD",1744803412954,10.7,125.11,125.08,9.28409568]
["bitfinex","SOLUSD",1744803413246,18.69304194,125.11,125.08,9.28409568]
["bitfinex","SOLUSD",1744803413464,18.69304194,125.11,125.07,18.79318571]
["bitfinex","SOLUSD",1744803414268,27.93374454,125.1,125.07,1.5139]
["bitfinex","SOLUSD",1744803414977,18.64964886,125.1,125.07,1.5139]
["bitfinex","SOLUSD",1744803415598,26.6432768,125.1,125.07,1.5139]
["bitfinex","SOLUSD",1744803416384,26.64295539,125.11,125.07,18.79347118]
["bitfinex","SOLUSD",1744803416601,35.92705107,125.11,125.07,18.79347118]
["bitfinex","SOLUSD",1744803416775,35.92705107,125.11,125.07,9.5093755]
["bitfinex","SOLUSD",1744803417498,18.64964886,125.1,125.07,1.5139]
["bitfinex","SOLUSD",1744803417683,9.28409568,125.09,125.07,1.5139]
["bitfinex","SOLUSD",1744803418783,9.28409568,125.09,125.05,17.28061732]
["bitfinex","SOLUSD",1744803419200,9.28409568,125.09,125.04,18.86278064]
["bitfinex","SOLUSD",1744803419387,9.28409568,125.08,125.04,9.57868496]
["bitfinex","SOLUSD",1744803419585,17.27912344,125.08,125.04,9.57868496]
["bitfinex","SOLUSD",1744803420409,17.2786715,125.09,125.04,18.86278064]
["bitfinex","SOLUSD",1744803426497,17.2786715,125.09,125.05,17.28065728]
["bitfinex","SOLUSD",1744803427408,27.97803894,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803427601,18.69394326,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803428911,18.69394326,125.1,125.06,17.27995058]
["bitfinex","SOLUSD",1744803430914,27.97803894,125.1,125.05,17.28089695]
["bitfinex","SOLUSD",1744803433016,9.28409568,125.09,125.05,17.28089695]
["bitfinex","SOLUSD",1744803433913,17.27859922,125.09,125.05,17.28089695]
["bitfinex","SOLUSD",1744803434514,17.27859922,125.09,125.05,9.28409568]
["bitfinex","SOLUSD",1744803434695,17.27859922,125.09,125.04,18.86253164]
["bitfinex","SOLUSD",1744803435215,17.27859922,125.09,125.05,9.28409568]
["bitfinex","SOLUSD",1744803435817,17.27859922,125.09,125.05,17.28083428]
["bitfinex","SOLUSD",1744803438194,17.27859922,125.09,125.04,18.86247906]
["bitfinex","SOLUSD",1744803438605,9.28409568,125.08,125.04,9.57838338]
["bitfinex","SOLUSD",1744803439136,9.28409568,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744803439303,9.28409568,125.06,125.01,12.255]
["bitfinex","SOLUSD",1744803439499,9.28409568,125.06,125.01,10.79909568]
["bitfinex","SOLUSD",1744803439700,0.14216157,125.07,125.01,10.79909568]
["bitfinex","SOLUSD",1744803439910,18.64964886,125.06,125.02,9.28409568]
["bitfinex","SOLUSD",1744803440308,18.64964886,125.06,125.02,17.28248855]
["bitfinex","SOLUSD",1744803441529,109.39651036,125.09,125.04,9.28409568]
["bitfinex","SOLUSD",1744803441530,82.9,125.09,125.04,9.28409568]
["bitfinex","SOLUSD",1744803441719,56.7,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803442197,9.28409568,125.09,125.05,1.6236]
["bitfinex","SOLUSD",1744803442598,9.28409568,125.09,125.05,10.90769568]
["bitfinex","SOLUSD",1744803442909,47.97787927,125.1,125.05,10.90769568]
["bitfinex","SOLUSD",1744803443819,47.97787927,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744803443994,37.27787927,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744803444821,37.27787927,125.1,125.05,18.90414428]
["bitfinex","SOLUSD",1744803445532,37.27787927,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803445723,27.99378359,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803445931,37.27787927,125.1,125.06,7.99568233]
["bitfinex","SOLUSD",1744803446440,37.27787927,125.1,125.05,18.90415995]
["bitfinex","SOLUSD",1744803450332,35.928269,125.09,125.05,10.90769568]
["bitfinex","SOLUSD",1744803450532,9.28409568,125.06,125.02,17.28281588]
["bitfinex","SOLUSD",1744803450734,18.64964886,125.07,125.02,17.28281588]
["bitfinex","SOLUSD",1744803450937,18.64964886,125.07,125.03,9.28409568]
["bitfinex","SOLUSD",1744803452840,26.64519362,125.07,125.03,17.28189049]
["bitfinex","SOLUSD",1744803454437,17.27919414,125.08,125.03,17.28189049]
["bitfinex","SOLUSD",1744803454826,17.27919414,125.08,125.04,9.28409568]
["bitfinex","SOLUSD",1744803455749,17.27919414,125.08,125.04,17.28134478]
["bitfinex","SOLUSD",1744803458349,35.92833669,125.09,125.04,17.28134478]
["bitfinex","SOLUSD",1744803460478,27.99367544,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803460761,26.0,125.11,125.07,9.28409568]
["bitfinex","SOLUSD",1744803460762,10.7,125.11,125.07,9.28409568]
["bitfinex","SOLUSD",1744803461138,10.7,125.11,125.05,1.5629]
["bitfinex","SOLUSD",1744803461334,27.97707491,125.11,125.06,9.28409568]
["bitfinex","SOLUSD",1744803461554,9.28409568,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803461734,9.28409568,125.09,125.05,1.5629]
["bitfinex","SOLUSD",1744803461939,9.28409568,125.08,125.03,17.28186679]
["bitfinex","SOLUSD",1744803462243,9.28409568,125.07,125.03,17.28186679]
["bitfinex","SOLUSD",1744803463741,17.27943439,125.08,125.03,17.28186679]
["bitfinex","SOLUSD",1744803467243,17.27943439,125.08,125.04,9.28409568]
["bitfinex","SOLUSD",1744803468167,17.27943439,125.08,125.04,17.28140904]
["bitfinex","SOLUSD",1744803468766,17.27943439,125.08,125.04,7.99731336]
["bitfinex","SOLUSD",1744803468970,17.27943439,125.08,125.03,17.28188166]
["bitfinex","SOLUSD",1744803469269,17.27943439,125.08,125.03,7.99778598]
["bitfinex","SOLUSD",1744803469452,17.27943439,125.08,125.04,9.28409568]
["bitfinex","SOLUSD",1744803469453,7.99533871,125.08,125.04,9.28409568]
["bitfinex","SOLUSD",1744803469654,58.63453059,125.1,125.03,7.99778598]
["bitfinex","SOLUSD",1744803469655,9.28409568,125.1,125.06,9.28409568]
["bitfinex","SOLUSD",1744803469866,93.6,125.11,125.07,9.28409568]
["bitfinex","SOLUSD",1744803469867,26.0,125.11,125.07,9.28409568]
["bitfinex","SOLUSD",1744803470655,26.0,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1744803471771,43.27724256,125.11,125.06,9.50487812]
["bitfinex","SOLUSD",1744803471969,9.28409568,125.09,125.06,1.509]
["bitfinex","SOLUSD",1744803472558,17.27834074,125.09,125.06,1.509]
["bitfinex","SOLUSD",1744803472758,7.99424506,125.09,125.06,1.509]
["bitfinex","SOLUSD",1744803473363,7.9938682,125.1,125.06,9.50508326]
["bitfinex","SOLUSD",1744803473548,17.27796388,125.1,125.06,18.78917894]
["bitfinex","SOLUSD",1744803474070,33.99313639,125.11,125.06,18.78917894]
["bitfinex","SOLUSD",1744803474369,33.99313639,125.11,125.08,9.28409568]
["bitfinex","SOLUSD",1744803475159,43.27723207,125.11,125.07,17.27947467]
["bitfinex","SOLUSD",1744803475552,35.28409568,125.11,125.07,17.27947467]
["bitfinex","SOLUSD",1744803475869,26.0,125.11,125.07,17.27947467]
["bitfinex","SOLUSD",1744803476051,10.7,125.12,125.08,9.28409568]
["bitfinex","SOLUSD",1744803477471,10.7,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1744803477666,10.7,125.12,125.08,17.27870856]
["bitfinex","SOLUSD",1744803478061,9.28409568,125.11,125.07,7.99519054]
["bitfinex","SOLUSD",1744803478368,9.28409568,125.11,125.07,17.27928622]
["bitfinex","SOLUSD",1744803478750,27.97654746,125.12,125.07,17.27928622]
["bitfinex","SOLUSD",1744803480572,27.97654746,125.12,125.08,9.28409568]
["bitfinex","SOLUSD",1744803481166,9.28409568,125.11,125.07,9.28409568]
["bitfinex","SOLUSD",1744803481751,37.34210064,125.12,125.07,9.28409568]
["bitfinex","SOLUSD",1744803481951,46.62619632,125.12,125.08,9.28409568]
["bitfinex","SOLUSD",1744803482472,46.62619632,125.12,125.06,9.50483763]
["bitfinex","SOLUSD",1744803482674,46.62619632,125.12,125.07,9.28409568]
["bitfinex","SOLUSD",1744803482969,66.60701473,125.12,125.07,9.28409568]
["bitfinex","SOLUSD",1744803483173,27.93374454,125.11,125.06,10.79309568]
["bitfinex","SOLUSD",1744803483376,9.28409568,125.1,125.06,1.509]
["bitfinex","SOLUSD",1744803483571,9.28409568,125.09,125.06,1.509]
["bitfinex","SOLUSD",1744803483778,9.28409568,125.09,125.04,17.28121222]
["bitfinex","SOLUSD",1744803483779,9.28409568,125.08,125.03,20.23912365]
["bitfinex","SOLUSD",1744803483969,9.28409568,125.08,125.03,29.52321933]
["bitfinex","SOLUSD",1744803484475,9.28409568,125.08,125.03,21.52519568]
["bitfinex","SOLUSD",1744803485068,7.9955225,125.07,125.03,21.52519568]
["bitfinex","SOLUSD",1744803486050,7.9955225,125.07,125.03,29.52324957]
["bitfinex","SOLUSD",1744803487278,17.27926749,125.08,125.03,29.52324957]
["bitfinex","SOLUSD",1744803490286,9.28409568,125.07,125.03,21.52519568]
["bitfinex","SOLUSD",1744803490490,9.28409568,125.07,125.03,1.5411]
["bitfinex","SOLUSD",1744803490691,9.28409568,125.06,125.03,1.5411]
["bitfinex","SOLUSD",1744803491806,9.28409568,125.04,124.99,27.99959568]
["bitfinex","SOLUSD",1744803492277,17.28281588,125.02,124.99,1.6287]
["bitfinex","SOLUSD",1744803495466,17.28281588,125.02,124.98,17.28508213]
["bitfinex","SOLUSD",1744803495689,9.28409568,125.01,124.94,28.01344645]
["bitfinex","SOLUSD",1744803495887,9.28409568,125.01,124.96,9.28409568]
["bitfinex","SOLUSD",1744803496290,27.93374454,125.0,124.96,9.28409568]
["bitfinex","SOLUSD",1744803496601,27.93374454,125.0,124.95,9.28409568]
["bitfinex","SOLUSD",1744803496977,17.28473573,124.99,124.95,9.28409568]
["bitfinex","SOLUSD",1744803497191,17.28473573,124.99,124.95,17.28727095]
["bitfinex","SOLUSD",1744803497585,17.28473573,124.99,124.94,9.28409568]
["bitfinex","SOLUSD",1744803498206,9.28409568,124.95,124.91,8.00526469]
["bitfinex","SOLUSD",1744803498573,9.28409568,124.95,124.91,17.28936037]
["bitfinex","SOLUSD",1744803498797,9.28409568,124.95,124.91,8.00526469]
["bitfinex","SOLUSD",1744803498992,9.28409568,124.94,124.9,18.86350291]
["bitfinex","SOLUSD",1744803499189,8.00336784,124.95,124.9,18.86350291]
["bitfinex","SOLUSD",1744803499394,37.2869051,124.96,124.91,9.28409568]
["bitfinex","SOLUSD",1744803500178,28.00280942,124.96,124.9,9.57940723]
["bitfinex","SOLUSD",1744803500386,37.2869051,124.96,124.91,17.28940913]
["bitfinex","SOLUSD",1744803502584,37.2869051,124.96,124.91,8.00531345]
["bitfinex","SOLUSD",1744803502905,37.2869051,124.96,124.92,9.28409568]
["bitfinex","SOLUSD",1744803503113,102.88409568,124.99,124.94,9.28409568]
["bitfinex","SOLUSD",1744803503280,10.7,124.99,124.96,9.28409568]
["bitfinex","SOLUSD",1744803504884,10.7,124.99,124.96,17.2865583]
["bitfinex","SOLUSD",1744803505681,40.39863157,125.01,124.97,9.28409568]
["bitfinex","SOLUSD",1744803505897,7.99963157,125.01,124.97,9.28409568]
["bitfinex","SOLUSD",1744803508307,7.99963157,125.01,124.98,9.28409568]
["bitfinex","SOLUSD",1744803508879,119.6,125.03,124.99,9.28409568]
["bitfinex","SOLUSD",1744803509293,36.7,125.03,124.99,9.28409568]
["bitfinex","SOLUSD",1744803509912,36.7,125.03,125.0,9.28409568]
["bitfinex","SOLUSD",1744803510486,44.69825619,125.03,125.0,9.28409568]
["bitfinex","SOLUSD",1744803510685,53.98235187,125.03,124.99,9.28409568]
["bitfinex","SOLUSD",1744803510997,53.98235187,125.03,124.98,9.28409568]
["bitfinex","SOLUSD",1744803511915,53.98235187,125.03,124.98,17.28526831]
["bitfinex","SOLUSD",1744803512919,44.69825619,125.03,124.98,17.28526831]
["bitfinex","SOLUSD",1744803513092,36.7,125.03,125.0,9.28409568]
["bitfinex","SOLUSD",1744803513295,10.7,125.03,125.0,9.28409568]
["bitfinex","SOLUSD",1744803513704,7.99701185,125.05,125.01,9.28409568]
["bitfinex","SOLUSD",1744803513918,29.42625725,125.06,125.02,9.28409568]
["bitfinex","SOLUSD",1744803513919,7.99643303,125.06,125.02,9.28409568]
["bitfinex","SOLUSD",1744803514094,26.64719568,125.07,125.03,9.28409568]
["bitfinex","SOLUSD",1744803514286,26.64719568,125.07,125.02,9.28409568]
["bitfinex","SOLUSD",1744803514498,27.93374454,125.06,125.02,9.28409568]
["bitfinex","SOLUSD",1744803514700,27.93374454,125.05,125.0,10.84309568]
["bitfinex","SOLUSD",1744803515114,35.93087093,125.05,125.01,9.28409568]
["bitfinex","SOLUSD",1744803516714,35.93087093,125.05,125.01,9.28409568]
["bitfinex","SOLUSD",1744803517201,41.15929998,125.05,125.01,14.51252473]
["bitfinex","SOLUSD",1744803517522,67.15929998,125.05,125.0,14.51252473]
["bitfinex","SOLUSD",1744803517897,67.15929998,125.05,125.01,14.51252473]
["bitfinex","SOLUSD",1744803518215,67.15929998,125.05,124.99,8.00030232]
["bitfinex","SOLUSD",1744803518390,67.15929998,125.05,125.01,14.51252473]
["bitfinex","SOLUSD",1744803519314,48.50965112,125.05,125.01,14.51252473]
["bitfinex","SOLUSD",1744803520010,33.99712639,125.05,125.01,22.51178151]
["bitfinex","SOLUSD",1744803520211,14.65891827,125.07,125.03,14.51252473]
["bitfinex","SOLUSD",1744803520404,40.51252473,125.04,124.97,1.5337]
["bitfinex","SOLUSD",1744803520610,40.51252473,125.04,124.99,14.51252473]
["bitfinex","SOLUSD",1744803520802,59.16217359,125.06,125.01,14.51252473]
["bitfinex","SOLUSD",1744803521300,52.6461991,125.06,125.01,22.5113868]
["bitfinex","SOLUSD",1744803521501,26.0,125.06,125.03,14.51252473]
["bitfinex","SOLUSD",1744803521816,26.0,125.06,125.01,7.99886207]
["bitfinex","SOLUSD",1744803521817,26.0,125.06,125.02,14.51252473]
["bitfinex","SOLUSD",1744803522228,33.99622083,125.06,125.02,14.51252473]
["bitfinex","SOLUSD",1744803523519,33.99622083,125.06,125.02,22.51111114]
["bitfinex","SOLUSD",1744803525166,14.51252473,125.04,124.99,14.51252473]
["bitfinex","SOLUSD",1744803525702,22.51035022,125.04,124.99,22.51265323]
["bitfinex","SOLUSD",1744803526800,7.99782549,125.04,125.0,14.51252473]
["bitfinex","SOLUSD",1744803527424,7.99782549,125.04,125.0,22.51230325]
["bitfinex","SOLUSD",1744803527619,7.99713861,125.05,125.02,14.51252473]
["bitfinex","SOLUSD",1744803527822,33.99642011,125.06,125.02,14.51252473]
["bitfinex","SOLUSD",1744803528332,33.99642011,125.06,125.03,14.51252473]
["bitfinex","SOLUSD",1744803528510,33.99642011,125.06,125.02,14.51252473]
["bitfinex","SOLUSD",1744803528911,33.99642011,125.06,124.99,20.00064074]
["bitfinex","SOLUSD",1744803529112,33.99642011,125.06,125.02,14.51252473]
["bitfinex","SOLUSD",1744803530131,33.99642011,125.06,124.99,33.25316478]
["bitfinex","SOLUSD",1744803530132,14.51252473,125.04,124.99,33.25316478]
["bitfinex","SOLUSD",1744803530711,14.51252473,125.04,125.0,14.51252473]
["bitfinex","SOLUSD",1744803531212,22.5102813,125.04,125.0,22.51249903]
["bitfinex","SOLUSD",1744803531426,22.5102813,125.04,125.0,7.9999743]
["bitfinex","SOLUSD",1744803531632,22.5102813,125.04,125.0,22.51249903]
["bitfinex","SOLUSD",1744803533025,22.5102813,125.04,124.99,25.25252473]
["bitfinex","SOLUSD",1744803533227,22.5102813,125.04,124.99,14.51252473]
["bitfinex","SOLUSD",1744803533419,22.5102813,125.04,124.99,22.51309743]
["bitfinex","SOLUSD",1744803533933,14.51252473,125.03,124.99,22.51309743]
["bitfinex","SOLUSD",1744803534834,22.5108011,125.03,124.99,22.51309743]
["bitfinex","SOLUSD",1744803535326,7.99780337,125.04,125.0,14.51252473]
["bitfinex","SOLUSD",1744803535512,7.99780337,125.04,125.01,14.51252473]
["bitfinex","SOLUSD",1744803536205,18.64964886,125.05,125.01,14.51252473]
["bitfinex","SOLUSD",1744803536411,26.64674238,125.05,125.01,14.51252473]
["bitfinex","SOLUSD",1744803536932,26.64674238,125.05,124.97,21.53757377]
["bitfinex","SOLUSD",1744803536933,44.73651822,125.06,125.02,14.51252473]
["bitfinex","SOLUSD",1744803538033,14.51252473,125.04,124.98,10.74]
["bitfinex","SOLUSD",1744803538230,14.51252473,125.04,124.99,22.51316478]
["bitfinex","SOLUSD",1744803540438,22.51054924,125.04,124.99,22.51316478]
["bitfinex","SOLUSD",1744803540735,7.99802451,125.04,124.99,22.51316478]
["bitfinex","SOLUSD",1744803541335,41.15932434,125.05,125.0,14.51252473]
["bitfinex","SOLUSD",1744803541529,44.73647991,125.06,125.01,14.51252473]
["bitfinex","SOLUSD",1744803541715,33.99647991,125.06,125.02,14.51252473]
["bitfinex","SOLUSD",1744803543029,33.99647991,125.06,125.01,7.99872937]
["bitfinex","SOLUSD",1744803543235,33.99647991,125.06,125.02,14.51252473]
["bitfinex","SOLUSD",1744803544836,33.99647991,125.06,125.02,22.51115313]
["bitfinex","SOLUSD",1744803545439,33.99647991,125.06,125.03,14.51252473]
["bitfinex","SOLUSD",1744803545812,6.6631,125.07,125.02,14.51252473]
["bitfinex","SOLUSD",1744803546017,18.73516138,125.08,125.05,14.51252473]
["bitfinex","SOLUSD",1744803546313,10.74,125.08,125.05,14.51252473]
["bitfinex","SOLUSD",1744803547229,58.71948907,125.1,125.06,14.51252473]
["bitfinex","SOLUSD",1744803547635,33.16217359,125.09,125.04,14.51252473]
["bitfinex","SOLUSD",1744803548140,41.15682107,125.09,125.05,14.51252473]
["bitfinex","SOLUSD",1744803548950,26.64429634,125.09,125.05,14.51252473]
["bitfinex","SOLUSD",1744803549441,26.64429634,125.09,125.05,22.50930279]
["bitfinex","SOLUSD",1744803550231,14.51252473,125.08,125.04,14.51252473]
["bitfinex","SOLUSD",1744803550438,14.51252473,125.07,125.02,33.25095891]
["bitfinex","SOLUSD",1744803550639,14.51252473,125.07,125.02,22.51095891]
["bitfinex","SOLUSD",1744803551438,29.38964886,125.08,125.01,22.51153191]
["bitfinex","SOLUSD",1744803551439,22.50868657,125.06,125.01,22.51153191]
["bitfinex","SOLUSD",1744803551842,22.50868657,125.06,125.01,7.99900718]
["bitfinex","SOLUSD",1744803552033,27.9958453,125.07,125.04,14.51252473]
["bitfinex","SOLUSD",1744803552238,36.74,125.08,125.05,14.51252473]
["bitfinex","SOLUSD",1744803552942,6.0759,125.1,125.07,14.51252473]
["bitfinex","SOLUSD",1744803553157,7.99265952,125.12,125.08,14.51252473]
["bitfinex","SOLUSD",1744803553340,7.99265952,125.12,125.09,14.51252473]
["bitfinex","SOLUSD",1744803553644,7.99265952,125.12,125.08,14.51252473]
["bitfinex","SOLUSD",1744803556449,22.50518425,125.12,125.08,14.51252473]
["bitfinex","SOLUSD",1744803556829,7.99265952,125.12,125.08,14.51252473]
["bitfinex","SOLUSD",1744803557046,22.50518425,125.12,125.08,14.51252473]
["bitfinex","SOLUSD",1744803558146,22.50518425,125.12,125.07,14.51252473]
["bitfinex","SOLUSD",1744803558452,14.51252473,125.11,125.07,14.51252473]
["bitfinex","SOLUSD",1744803559450,7.99360511,125.1,125.06,14.51252473]
["bitfinex","SOLUSD",1744803560452,7.99360511,125.1,125.07,14.51252473]
["bitfinex","SOLUSD",1744803560650,7.99360511,125.1,125.06,14.51252473]
["bitfinex","SOLUSD",1744803560952,26.64290145,125.11,125.07,14.51252473]
["bitfinex","SOLUSD",1744803564563,26.64290145,125.11,125.07,22.50797086]
["bitfinex","SOLUSD",1744803565542,26.64290145,125.11,125.07,14.51252473]
["bitfinex","SOLUSD",1744803566257,27.99263871,125.12,125.07,22.50769163]
["bitfinex","SOLUSD",1744803566445,87.07160274,125.13,125.08,14.51252473]
["bitfinex","SOLUSD",1744803566846,60.25697801,125.13,125.09,14.51252473]
["bitfinex","SOLUSD",1744803567041,32.1808,125.13,125.1,14.51252473]
["bitfinex","SOLUSD",1744803567254,32.1808,125.13,125.1,9.2733867]
["bitfinex","SOLUSD",1744803568641,32.1808,125.13,125.09,17.26721433]
["bitfinex","SOLUSD",1744803568845,9.2733867,125.12,125.07,19.9933867]
["bitfinex","SOLUSD",1744803569143,14.49851386,125.11,125.07,22.49371761]
["bitfinex","SOLUSD",1744803569362,14.49851386,125.11,125.07,7.99520375]
["bitfinex","SOLUSD",1744803569658,14.49851386,125.11,125.06,22.49437061]
["bitfinex","SOLUSD",1744803570366,18.64964886,125.12,125.08,14.49851386]
["bitfinex","SOLUSD",1744803570949,18.64964886,125.12,125.08,22.49315144]
["bitfinex","SOLUSD",1744803571154,32.1808,125.13,125.09,14.49851386]
["bitfinex","SOLUSD",1744803572341,14.49851386,125.15,125.1,14.49851386]
["bitfinex","SOLUSD",1744803572542,77.29591386,125.16,125.11,14.49851386]
["bitfinex","SOLUSD",1744803572764,62.7974,125.16,125.11,14.49851386]
["bitfinex","SOLUSD",1744803572965,85.28596873,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1744803574069,85.28596873,125.16,125.11,22.49114305]
["bitfinex","SOLUSD",1744803575065,14.49851386,125.15,125.11,7.99262919]
["bitfinex","SOLUSD",1744803576573,7.99105002,125.14,125.1,22.49179946]
["bitfinex","SOLUSD",1744803577072,22.4892293,125.15,125.1,22.49179946]
["bitfinex","SOLUSD",1744803578064,14.49851386,125.14,125.1,7.9932856]
["bitfinex","SOLUSD",1744803579577,22.48980729,125.14,125.1,7.9932856]
["bitfinex","SOLUSD",1744803579767,22.48980729,125.14,125.1,22.49179946]
["bitfinex","SOLUSD",1744803580453,7.99129343,125.14,125.1,22.49179946]
["bitfinex","SOLUSD",1744803583454,57.29591386,125.16,125.1,7.9932856]
["bitfinex","SOLUSD",1744803583654,57.29591386,125.16,125.11,14.49851386]
["bitfinex","SOLUSD",1744803584168,42.7974,125.16,125.11,14.49851386]
["bitfinex","SOLUSD",1744803584469,65.28619461,125.16,125.11,14.49851386]
["bitfinex","SOLUSD",1744803584774,14.49851386,125.15,125.1,14.49851386]
["bitfinex","SOLUSD",1744803585759,22.48937057,125.15,125.1,22.49152928]
["bitfinex","SOLUSD",1744803585972,22.48937057,125.15,125.11,14.49851386]
["bitfinex","SOLUSD",1744803586675,22.48937057,125.15,125.11,22.49131252]
["bitfinex","SOLUSD",1744803586864,22.48937057,125.15,125.11,7.99279866]
["bitfinex","SOLUSD",1744803587168,14.49851386,125.14,125.1,22.4918583]
["bitfinex","SOLUSD",1744803587375,22.48937057,125.15,125.1,22.4918583]
["bitfinex","SOLUSD",1744803588475,22.48937057,125.15,125.11,14.49851386]
["bitfinex","SOLUSD",1744803588849,26.64050557,125.15,125.11,14.49851386]
["bitfinex","SOLUSD",1744803589055,41.13901943,125.15,125.11,14.49851386]
["bitfinex","SOLUSD",1744803589275,35.91369006,125.15,125.11,9.27318449]
["bitfinex","SOLUSD",1744803589872,35.91369006,125.15,125.1,17.26656563]
["bitfinex","SOLUSD",1744803590077,35.91369006,125.15,125.11,9.27318449]
["bitfinex","SOLUSD",1744803590255,26.64050557,125.15,125.11,9.27318449]
["bitfinex","SOLUSD",1744803591179,72.07058449,125.16,125.11,17.26591195]
["bitfinex","SOLUSD",1744803591388,32.0774,125.16,125.13,9.27318449]
["bitfinex","SOLUSD",1744803592384,40.06719907,125.16,125.13,9.27318449]
["bitfinex","SOLUSD",1744803592571,49.34038356,125.16,125.12,9.27318449]
["bitfinex","SOLUSD",1744803593382,49.34038356,125.16,125.11,7.99272746]
["bitfinex","SOLUSD",1744803593580,49.34038356,125.16,125.11,17.26591195]
["bitfinex","SOLUSD",1744803596593,40.06719907,125.16,125.13,9.27318449]
["bitfinex","SOLUSD",1744803598387,40.06719907,125.16,125.12,17.26539755]
["bitfinex","SOLUSD",1744803599492,40.06719907,125.16,125.12,9.27318449]
["bitfinex","SOLUSD",1744803599869,40.06719907,125.16,125.11,9.27318449]
["bitfinex","SOLUSD",1744803600069,49.34038356,125.16,125.11,9.27318449]
["bitfinex","SOLUSD",1744803601073,49.34038356,125.16,125.11,17.26614021]
["bitfinex","SOLUSD",1744803601472,40.06719907,125.16,125.12,9.27318449]
["bitfinex","SOLUSD",1744803601681,40.06719907,125.16,125.13,9.27318449]
["bitfinex","SOLUSD",1744803602188,40.06719907,125.16,125.12,9.27318449]
["bitfinex","SOLUSD",1744803602984,25.29324886,125.19,125.15,9.27318449]
["bitfinex","SOLUSD",1744803603183,42.55457035,125.19,125.14,9.27318449]
["bitfinex","SOLUSD",1744803603394,68.55457035,125.19,125.14,9.27318449]
["bitfinex","SOLUSD",1744803603689,40.631737,125.19,125.15,9.27318449]
["bitfinex","SOLUSD",1744803603903,32.6436,125.19,125.16,9.27318449]
["bitfinex","SOLUSD",1744803604200,32.6436,125.19,125.15,9.27318449]
["bitfinex","SOLUSD",1744803604201,40.63166503,125.19,125.15,9.27318449]
["bitfinex","SOLUSD",1744803604486,40.63166503,125.19,125.16,9.27318449]
["bitfinex","SOLUSD",1744803604997,40.63166503,125.19,125.15,9.27318449]
["bitfinex","SOLUSD",1744803606290,9.27318449,125.17,125.12,9.27318449]
["bitfinex","SOLUSD",1744803606497,9.27318449,125.18,125.12,7.99213569]
["bitfinex","SOLUSD",1744803606807,9.27318449,125.17,125.12,17.26532018]
["bitfinex","SOLUSD",1744803607296,7.98977309,125.16,125.12,17.26532018]
["bitfinex","SOLUSD",1744803607496,9.27318449,125.17,125.12,17.26532018]
["bitfinex","SOLUSD",1744803608487,17.26256843,125.17,125.12,17.26532018]
["bitfinex","SOLUSD",1744803609576,17.26256843,125.17,125.13,9.27318449]
["bitfinex","SOLUSD",1744803610280,7.98938394,125.17,125.13,9.27318449]
["bitfinex","SOLUSD",1744803611303,7.98938394,125.17,125.14,9.27318449]
["bitfinex","SOLUSD",1744803611487,51.29324886,125.19,125.16,9.27318449]
["bitfinex","SOLUSD",1744803612003,51.29324886,125.19,125.15,9.27318449]
["bitfinex","SOLUSD",1744803612567,59.28143613,125.19,125.15,9.27318449]
["bitfinex","SOLUSD",1744803613201,14.46738866,125.22,125.17,9.27318449]
["bitfinex","SOLUSD",1744803613392,43.79703752,125.22,125.18,9.27318449]
["bitfinex","SOLUSD",1744803613904,69.79703752,125.22,125.18,9.27318449]
["bitfinex","SOLUSD",1744803614691,69.79703752,125.22,125.18,17.26167177]
["bitfinex","SOLUSD",1744803614895,43.79703752,125.22,125.18,17.26167177]
["bitfinex","SOLUSD",1744803615202,69.79703752,125.22,125.18,17.26167177]
["bitfinex","SOLUSD",1744803615376,43.161,125.22,125.19,9.27318449]
["bitfinex","SOLUSD",1744803615572,17.161,125.22,125.2,9.27318449]
["bitfinex","SOLUSD",1744803615985,17.161,125.22,125.19,9.27318449]
["bitfinex","SOLUSD",1744803616991,34.42014795,125.22,125.17,17.26194191]
["bitfinex","SOLUSD",1744803617199,33.12488845,125.21,125.17,14.47523959]
["bitfinex","SOLUSD",1744803617693,33.12488845,125.21,125.16,22.46470804]
["bitfinex","SOLUSD",1744803617893,14.47523959,125.21,125.16,22.46470804]
["bitfinex","SOLUSD",1744803618397,39.62220305,125.22,125.17,14.47523959]
["bitfinex","SOLUSD",1744803619194,39.62220305,125.22,125.17,22.46419032]
["bitfinex","SOLUSD",1744803619702,20.0,125.23,125.18,1.6105]
["bitfinex","SOLUSD",1744803620001,49.51585657,125.32,125.18,1.6105]
["bitfinex","SOLUSD",1744803620002,173.30549799,125.35,125.27,1.6105]
["bitfinex","SOLUSD",1744803620297,173.30549799,125.35,125.34,14.47523959]
["bitfinex","SOLUSD",1744803620796,173.30549799,125.35,125.34,22.45353861]
["bitfinex","SOLUSD",1744803621002,173.30549799,125.35,125.34,28.37596596]
["bitfinex","SOLUSD",1744803621379,173.30549799,125.35,125.34,31.32899131]
["bitfinex","SOLUSD",1744803622201,41.98156859,125.35,125.34,31.32899131]
["bitfinex","SOLUSD",1744803622386,240.72641714,125.37,125.35,57.8590961]
["bitfinex","SOLUSD",1744803622594,240.72641714,125.37,125.36,14.47523959]
["bitfinex","SOLUSD",1744803622801,185.0010013,125.4,125.36,14.47523959]
["bitfinex","SOLUSD",1744803622802,11.32,125.4,125.36,17.42826494]
["bitfinex","SOLUSD",1744803622996,11.32,125.4,125.36,2.95302535]
["bitfinex","SOLUSD",1744803623186,11.32,125.4,125.36,34.01838859]
["bitfinex","SOLUSD",1744803623480,23.08847234,125.42,125.36,31.06536324]
["bitfinex","SOLUSD",1744803623689,249.26,125.44,125.36,31.06536324]
["bitfinex","SOLUSD",1744803623690,39.24544801,125.68,125.41,23.08847234]
["bitfinex","SOLUSD",1744803624002,23.08847234,125.56,125.49,26.0]
["bitfinex","SOLUSD",1744803624202,12.68,125.59,125.53,23.08847234]
["bitfinex","SOLUSD",1744803624499,61.76847234,125.59,125.54,23.08847234]
["bitfinex","SOLUSD",1744803624801,38.68,125.59,125.54,23.08847234]
["bitfinex","SOLUSD",1744803625003,35.76847234,125.59,125.55,12.35584783]
["bitfinex","SOLUSD",1744803625408,23.08847234,125.57,125.55,12.35584783]
["bitfinex","SOLUSD",1744803625705,23.08847234,125.56,125.55,12.35584783]
["bitfinex","SOLUSD",1744803625901,23.08847234,125.56,125.55,25.10879259]
["bitfinex","SOLUSD",1744803626202,35.76847234,125.56,125.55,25.10879259]
["bitfinex","SOLUSD",1744803626387,35.76847234,125.56,125.51,25.10879259]
["bitfinex","SOLUSD",1744803626588,23.08847234,125.55,125.51,25.10879259]
["bitfinex","SOLUSD",1744803626788,23.08847234,125.55,125.51,33.07616989]
["bitfinex","SOLUSD",1744803627305,23.08847234,125.55,125.51,7.9673773]
["bitfinex","SOLUSD",1744803627494,12.68,125.54,125.52,23.08847234]
["bitfinex","SOLUSD",1744803627698,12.68,125.56,125.53,23.08847234]
["bitfinex","SOLUSD",1744803628090,23.08847234,125.58,125.52,23.08847234]
["bitfinex","SOLUSD",1744803628297,12.68,125.57,125.54,23.08847234]
["bitfinex","SOLUSD",1744803628494,12.66,125.56,125.53,23.08847234]
["bitfinex","SOLUSD",1744803628704,35.74847234,125.56,125.51,7.9673773]
["bitfinex","SOLUSD",1744803628906,23.08847234,125.55,125.51,7.9673773]
["bitfinex","SOLUSD",1744803629209,23.08847234,125.54,125.5,7.96805175]
["bitfinex","SOLUSD",1744803629704,23.08847234,125.55,125.5,31.05652409]
["bitfinex","SOLUSD",1744803629913,77.5655884,125.67,125.59,26.0]
["bitfinex","SOLUSD",1744803630092,26.09765242,125.87,125.71,1.0]
["bitfinex","SOLUSD",1744803630093,23.08847234,125.81,125.71,1.0]
["bitfinex","SOLUSD",1744803630300,13.48,125.8,125.71,24.08847234]
["bitfinex","SOLUSD",1744803630500,23.08847234,125.78,125.71,24.08847234]
["bitfinex","SOLUSD",1744803630807,13.48,125.79,125.74,1.0]
["bitfinex","SOLUSD",1744803630808,13.48,125.77,125.74,1.0]
["bitfinex","SOLUSD",1744803631013,13.48,125.77,125.73,23.08847234]
["bitfinex","SOLUSD",1744803631014,36.56847234,125.77,125.73,1.0]
["bitfinex","SOLUSD",1744803631321,13.48,125.77,125.72,31.04259405]
["bitfinex","SOLUSD",1744803631498,13.48,125.77,125.73,1.0]
["bitfinex","SOLUSD",1744803631688,13.48,125.77,125.73,24.08847234]
["bitfinex","SOLUSD",1744803631889,23.08847234,125.78,125.73,24.08847234]
["bitfinex","SOLUSD",1744803632103,13.46,125.77,125.73,1.0]
["bitfinex","SOLUSD",1744803632301,23.08847234,125.74,125.71,1.0]
["bitfinex","SOLUSD",1744803632592,26.0,125.75,125.71,1.0]
["bitfinex","SOLUSD",1744803632797,49.08847234,125.75,125.71,1.0]
["bitfinex","SOLUSD",1744803633003,26.0,125.75,125.72,1.0]
["bitfinex","SOLUSD",1744803633426,33.91836994,125.73,125.71,1.0]
["bitfinex","SOLUSD",1744803633816,47.37836994,125.72,125.69,1.0]
["bitfinex","SOLUSD",1744803634140,33.91836994,125.7,125.69,1.0]
["bitfinex","SOLUSD",1744803634436,33.91836994,125.71,125.69,1.0]
["bitfinex","SOLUSD",1744803634806,47.37836994,125.72,125.69,1.0]
["bitfinex","SOLUSD",1744803635208,33.91836994,125.71,125.69,1.0]
["bitfinex","SOLUSD",1744803636336,47.37836994,125.72,125.69,1.0]
["bitfinex","SOLUSD",1744803636541,33.91836994,125.7,125.65,1.0]
["bitfinex","SOLUSD",1744803636860,33.91836994,125.67,125.65,1.0]
["bitfinex","SOLUSD",1744803637011,43.32858147,125.81,125.65,1.0]
["bitfinex","SOLUSD",1744803637012,6.1476,125.86,125.78,1.0]
["bitfinex","SOLUSD",1744803637213,7.94596839,125.85,125.8,33.91836994]
["bitfinex","SOLUSD",1744803637539,14.44,125.84,125.79,34.91836994]
["bitfinex","SOLUSD",1744803637742,26.0,125.81,125.78,33.91836994]
["bitfinex","SOLUSD",1744803638034,26.0,125.81,125.77,1.0]
["bitfinex","SOLUSD",1744803638244,14.44,125.84,125.78,34.91836994]
["bitfinex","SOLUSD",1744803638416,48.35836994,125.84,125.79,1.0]
["bitfinex","SOLUSD",1744803638733,59.91836994,125.83,125.79,1.0]
["bitfinex","SOLUSD",1744803639124,48.35836994,125.84,125.79,1.0]
["bitfinex","SOLUSD",1744803639436,14.44,125.84,125.81,1.0]
["bitfinex","SOLUSD",1744803639946,14.44,125.84,125.8,1.0]
["bitfinex","SOLUSD",1744803640125,33.91836994,125.83,125.8,1.0]
["bitfinex","SOLUSD",1744803640956,40.44,125.84,125.8,1.0]
["bitfinex","SOLUSD",1744803641159,33.91836994,125.83,125.8,1.0]
["bitfinex","SOLUSD",1744803641622,26.0,125.81,125.78,1.0]
["bitfinex","SOLUSD",1744803643935,26.0,125.81,125.77,33.91836994]
["bitfinex","SOLUSD",1744803644251,26.0,125.81,125.78,1.0]
["bitfinex","SOLUSD",1744803645235,41.86633053,125.82,125.79,1.0]
["bitfinex","SOLUSD",1744803645436,41.86633053,125.82,125.76,7.95150865]
["bitfinex","SOLUSD",1744803645437,33.91836994,125.8,125.76,1.0]
["bitfinex","SOLUSD",1744803645629,33.91836994,125.8,125.77,1.0]
["bitfinex","SOLUSD",1744803645830,33.91836994,125.8,125.78,1.0]
["bitfinex","SOLUSD",1744803648551,48.33836994,125.8,125.78,1.0]
["bitfinex","SOLUSD",1744803648855,48.33836994,125.8,125.76,8.95162886]
["bitfinex","SOLUSD",1744803649050,14.42,125.8,125.78,1.0]
["bitfinex","SOLUSD",1744803651755,14.42,125.8,125.77,1.0]
["bitfinex","SOLUSD",1744803651941,14.42,125.8,125.78,1.0]
["bitfinex","SOLUSD",1744803652757,14.42,125.8,125.77,1.0]
["bitfinex","SOLUSD",1744803652951,14.42,125.8,125.78,1.0]
["bitfinex","SOLUSD",1744803653152,14.42,125.8,125.76,41.8699988]
["bitfinex","SOLUSD",1744803653153,14.42,125.8,125.77,1.0]
["bitfinex","SOLUSD",1744803653458,14.42,125.8,125.78,1.0]
["bitfinex","SOLUSD",1744803657167,14.42,125.8,125.79,1.0]
["bitfinex","SOLUSD",1744803657353,14.42,125.8,125.78,1.0]
["bitfinex","SOLUSD",1744803657538,14.42,125.8,125.77,1.0]
["bitfinex","SOLUSD",1744803657739,14.42,125.8,125.79,1.0]
["bitfinex","SOLUSD",1744803657965,14.42,125.8,125.77,1.0]
["bitfinex","SOLUSD",1744803658177,14.42,125.8,125.79,1.0]
["bitfinex","SOLUSD",1744803658350,14.42,125.8,125.77,1.0]
["bitfinex","SOLUSD",1744803658550,14.42,125.8,125.78,1.0]
["bitfinex","SOLUSD",1744803658862,14.42,125.8,125.79,1.0]
["bitfinex","SOLUSD",1744803659043,14.42,125.8,125.79,23.94138904]
["bitfinex","SOLUSD",1744803660767,36.80138904,125.84,125.79,31.89114657]
["bitfinex","SOLUSD",1744803660949,7.94609742,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803660950,21.80609742,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803661774,21.80609742,125.85,125.81,23.94138904]
["bitfinex","SOLUSD",1744803661973,21.80609742,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803662148,21.80609742,125.85,125.81,22.94138904]
["bitfinex","SOLUSD",1744803662149,22.94138904,125.84,125.81,1.0]
["bitfinex","SOLUSD",1744803662471,44.74748646,125.85,125.81,1.0]
["bitfinex","SOLUSD",1744803664557,21.80609742,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803665076,13.86,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803665241,13.86,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803665438,21.80610619,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803665855,21.80610619,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803666240,13.86,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803666864,44.74746801,125.85,125.81,23.94138904]
["bitfinex","SOLUSD",1744803667072,44.74746801,125.85,125.81,1.0]
["bitfinex","SOLUSD",1744803667279,21.80607897,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803667875,21.80607897,125.85,125.81,1.0]
["bitfinex","SOLUSD",1744803668148,21.80607897,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803668778,21.80607897,125.85,125.83,2.91238341]
["bitfinex","SOLUSD",1744803669077,44.74746801,125.85,125.83,2.91238341]
["bitfinex","SOLUSD",1744803669752,44.74746801,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803670052,44.74746801,125.85,125.81,1.0]
["bitfinex","SOLUSD",1744803670569,44.74746801,125.85,125.8,22.94138904]
["bitfinex","SOLUSD",1744803670570,22.94138904,125.84,125.8,1.0]
["bitfinex","SOLUSD",1744803670792,22.94138904,125.83,125.8,1.0]
["bitfinex","SOLUSD",1744803670974,22.94138904,125.84,125.8,1.0]
["bitfinex","SOLUSD",1744803671174,22.94138904,125.84,125.81,6.84110555]
["bitfinex","SOLUSD",1744803671376,22.94138904,125.84,125.81,5.84110555]
["bitfinex","SOLUSD",1744803671764,30.8885189,125.84,125.81,5.84110555]
["bitfinex","SOLUSD",1744803671965,30.8885189,125.84,125.81,6.84110555]
["bitfinex","SOLUSD",1744803672275,30.8885189,125.84,125.82,5.84110555]
["bitfinex","SOLUSD",1744803673192,22.94138904,125.83,125.82,5.84110555]
["bitfinex","SOLUSD",1744803673392,48.94138904,125.83,125.78,1.0]
["bitfinex","SOLUSD",1744803673694,22.94138904,125.81,125.78,1.0]
["bitfinex","SOLUSD",1744803673889,22.94138904,125.81,125.79,1.0]
["bitfinex","SOLUSD",1744803674064,22.94138904,125.81,125.77,7.95076091]
["bitfinex","SOLUSD",1744803674065,30.88925106,125.82,125.78,1.0]
["bitfinex","SOLUSD",1744803674259,30.88925106,125.82,125.79,1.0]
["bitfinex","SOLUSD",1744803675186,7.94786202,125.82,125.79,1.0]
["bitfinex","SOLUSD",1744803678093,7.94786202,125.82,125.78,1.0]
["bitfinex","SOLUSD",1744803678293,7.94786202,125.82,125.79,1.0]
["bitfinex","SOLUSD",1744803678786,7.94786202,125.82,125.78,8.95035809]
["bitfinex","SOLUSD",1744803679092,7.94786202,125.82,125.79,1.0]
["bitfinex","SOLUSD",1744803679291,7.94786202,125.82,125.78,8.95035809]
["bitfinex","SOLUSD",1744803679892,7.94786202,125.82,125.78,1.0]
["bitfinex","SOLUSD",1744803681086,7.94786202,125.82,125.79,2.96412513]
["bitfinex","SOLUSD",1744803681291,7.94786202,125.82,125.79,3.96412513]
["bitfinex","SOLUSD",1744803681594,13.34,125.81,125.79,3.96412513]
["bitfinex","SOLUSD",1744803682092,13.34,125.81,125.79,8.94972678]
["bitfinex","SOLUSD",1744803682472,7.94692396,125.84,125.8,23.94138904]
["bitfinex","SOLUSD",1744803682688,13.34,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803682897,13.34,125.83,125.82,23.94138904]
["bitfinex","SOLUSD",1744803683195,13.34,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803683393,13.34,125.83,125.81,23.94138904]
["bitfinex","SOLUSD",1744803683580,13.34,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803685805,13.34,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803686096,13.34,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803686784,13.34,125.83,125.81,8.94836325]
["bitfinex","SOLUSD",1744803686985,13.34,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803688078,13.34,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803689099,13.34,125.83,125.8,31.89029773]
["bitfinex","SOLUSD",1744803689278,44.22876228,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803689982,44.22876228,125.83,125.8,1.0]
["bitfinex","SOLUSD",1744803690211,21.28737324,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803690413,44.22876228,125.83,125.8,1.0]
["bitfinex","SOLUSD",1744803691000,21.28737324,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803691204,13.34,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803693217,21.28727262,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803693416,13.34,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803693720,13.34,125.83,125.8,23.27926078]
["bitfinex","SOLUSD",1744803693884,13.34,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803694479,13.34,125.83,125.81,8.9484776]
["bitfinex","SOLUSD",1744803694800,13.34,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803695016,13.34,125.83,125.81,8.94844904]
["bitfinex","SOLUSD",1744803695218,13.34,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803696003,21.28630454,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803696307,21.28630454,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803697014,7.94630454,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803697183,13.34,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803698505,13.34,125.85,125.83,14.33039796]
["bitfinex","SOLUSD",1744803698713,13.34,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803699309,13.34,125.85,125.83,23.27734859]
["bitfinex","SOLUSD",1744803700209,13.34,125.85,125.84,15.33039796]
["bitfinex","SOLUSD",1744803700391,13.34,125.85,125.84,23.27699681]
["bitfinex","SOLUSD",1744803700736,13.34,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803701009,13.34,125.85,125.84,7.94659885]
["bitfinex","SOLUSD",1744803701209,13.34,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803701805,13.34,125.85,125.83,8.94719341]
["bitfinex","SOLUSD",1744803702109,13.34,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803702509,13.34,125.85,125.83,23.27759137]
["bitfinex","SOLUSD",1744803702698,13.34,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803705711,13.34,125.85,125.84,23.27699681]
["bitfinex","SOLUSD",1744803705917,13.34,125.85,125.84,26.24643547]
["bitfinex","SOLUSD",1744803706318,13.34,125.85,125.84,11.91603751]
["bitfinex","SOLUSD",1744803706611,13.34,125.85,125.84,11.91558145]
["bitfinex","SOLUSD",1744803706815,13.34,125.85,125.84,3.9689826]
["bitfinex","SOLUSD",1744803707416,13.34,125.85,125.84,26.24597941]
["bitfinex","SOLUSD",1744803707589,12.84,125.89,125.87,1.0]
["bitfinex","SOLUSD",1744803707995,12.84,125.89,125.87,15.33039796]
["bitfinex","SOLUSD",1744803708725,12.84,125.89,125.88,7.94407372]
["bitfinex","SOLUSD",1744803709616,12.84,125.89,125.88,8.94407372]
["bitfinex","SOLUSD",1744803709820,12.84,125.93,125.88,23.27447168]
["bitfinex","SOLUSD",1744803709994,16.82840419,125.93,125.9,1.0]
["bitfinex","SOLUSD",1744803710200,14.33039796,125.92,125.89,1.0]
["bitfinex","SOLUSD",1744803710518,14.33039796,125.9,125.86,1.0]
["bitfinex","SOLUSD",1744803710730,22.27406687,125.89,125.86,1.0]
["bitfinex","SOLUSD",1744803711296,14.33039796,125.88,125.86,1.0]
["bitfinex","SOLUSD",1744803711621,14.33039796,125.87,125.85,1.0]
["bitfinex","SOLUSD",1744803712127,14.33039796,125.87,125.84,1.0]
["bitfinex","SOLUSD",1744803712629,14.33039796,125.87,125.83,1.0]
["bitfinex","SOLUSD",1744803712930,7.94533608,125.86,125.83,1.0]
["bitfinex","SOLUSD",1744803713401,7.94533608,125.86,125.84,1.0]
["bitfinex","SOLUSD",1744803716131,7.94533608,125.86,125.83,1.0]
["bitfinex","SOLUSD",1744803716507,7.94533608,125.86,125.84,1.0]
["bitfinex","SOLUSD",1744803717933,22.27527967,125.87,125.84,1.0]
["bitfinex","SOLUSD",1744803718234,7.94488171,125.87,125.84,1.0]
["bitfinex","SOLUSD",1744803719433,7.94488171,125.87,125.83,23.27756618]
["bitfinex","SOLUSD",1744803719634,7.94488171,125.87,125.84,1.0]
["bitfinex","SOLUSD",1744803721510,12.84,125.88,125.85,1.0]
["bitfinex","SOLUSD",1744803721728,35.11453058,125.88,125.85,1.0]
["bitfinex","SOLUSD",1744803723138,14.33039796,125.87,125.84,1.0]
["bitfinex","SOLUSD",1744803723514,7.94533608,125.86,125.84,1.0]
["bitfinex","SOLUSD",1744803723723,12.34,125.88,125.84,15.33039796]
["bitfinex","SOLUSD",1744803724035,34.61447168,125.88,125.84,1.0]
["bitfinex","SOLUSD",1744803724230,14.33039796,125.87,125.84,1.0]
["bitfinex","SOLUSD",1744803724431,14.33039796,125.87,125.83,15.33039796]
["bitfinex","SOLUSD",1744803724638,14.33039796,125.87,125.84,1.0]
["bitfinex","SOLUSD",1744803724832,34.61447168,125.88,125.84,1.0]
["bitfinex","SOLUSD",1744803725337,14.33039796,125.87,125.84,1.0]
["bitfinex","SOLUSD",1744803725845,7.94533608,125.86,125.84,1.0]
["bitfinex","SOLUSD",1744803727846,22.27573404,125.86,125.83,1.0]
["bitfinex","SOLUSD",1744803728627,14.33039796,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803730039,22.27671607,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803730338,22.27601956,125.86,125.84,1.0]
["bitfinex","SOLUSD",1744803730541,22.27601956,125.86,125.83,1.0]
["bitfinex","SOLUSD",1744803730761,22.27601956,125.86,125.84,1.0]
["bitfinex","SOLUSD",1744803730928,22.27601956,125.86,125.82,1.0]
["bitfinex","SOLUSD",1744803731734,14.33039796,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803732131,22.27656187,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803732338,7.94616391,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803732641,7.94616391,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803733151,22.27656187,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803734053,22.27656187,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803734432,22.27656187,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803736144,22.27656187,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803736350,22.27656187,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803736743,14.33039796,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803736950,26.67039796,125.83,125.79,1.0]
["bitfinex","SOLUSD",1744803737256,21.51273569,125.83,125.8,1.0]
["bitfinex","SOLUSD",1744803738355,29.46030563,125.83,125.79,10.17273569]
["bitfinex","SOLUSD",1744803738528,29.46030563,125.83,125.8,1.0]
["bitfinex","SOLUSD",1744803738726,29.46030563,125.83,125.79,10.17273569]
["bitfinex","SOLUSD",1744803738951,29.46030563,125.83,125.8,1.0]
["bitfinex","SOLUSD",1744803739353,29.46030563,125.83,125.79,18.12246014]
["bitfinex","SOLUSD",1744803739555,29.46030563,125.83,125.8,1.0]
["bitfinex","SOLUSD",1744803741153,18.64964886,125.86,125.8,9.17273569]
["bitfinex","SOLUSD",1744803741351,12.36,125.85,125.82,9.17273569]
["bitfinex","SOLUSD",1744803741555,21.53273569,125.85,125.81,10.17273569]
["bitfinex","SOLUSD",1744803742253,21.53273569,125.85,125.81,1.0]
["bitfinex","SOLUSD",1744803742460,21.53273569,125.85,125.81,18.12091296]
["bitfinex","SOLUSD",1744803742645,29.47876955,125.85,125.81,18.12091296]
["bitfinex","SOLUSD",1744803743955,29.47876955,125.85,125.81,17.12091296]
["bitfinex","SOLUSD",1744803744156,29.47876955,125.85,125.81,8.94817727]
["bitfinex","SOLUSD",1744803744360,29.47876955,125.85,125.81,1.0]
["bitfinex","SOLUSD",1744803746058,9.17273569,125.84,125.81,1.0]
["bitfinex","SOLUSD",1744803746270,9.17273569,125.84,125.78,1.0]
["bitfinex","SOLUSD",1744803746271,9.17273569,125.82,125.78,1.0]
["bitfinex","SOLUSD",1744803746565,9.17273569,125.82,125.79,1.0]
["bitfinex","SOLUSD",1744803747845,9.17273569,125.81,125.79,1.0]
["bitfinex","SOLUSD",1744803748466,12.36,125.8,125.79,1.0]
["bitfinex","SOLUSD",1744803749966,12.36,125.8,125.78,1.0]
["bitfinex","SOLUSD",1744803750778,9.17273569,125.79,125.77,1.0]
["bitfinex","SOLUSD",1744803751066,9.17273569,125.78,125.73,1.0]
["bitfinex","SOLUSD",1744803751243,9.17273569,125.74,125.73,1.0]
["bitfinex","SOLUSD",1744803751447,21.53273569,125.75,125.73,1.0]
["bitfinex","SOLUSD",1744803751849,9.17273569,125.74,125.73,1.0]
["bitfinex","SOLUSD",1744803752447,9.17273569,125.74,125.71,1.0]
["bitfinex","SOLUSD",1744803752647,9.17273569,125.74,125.69,7.9557942]
["bitfinex","SOLUSD",1744803752648,9.17273569,125.73,125.72,1.0]
["bitfinex","SOLUSD",1744803753158,17.12628695,125.73,125.72,1.0]
["bitfinex","SOLUSD",1744803753467,17.12628695,125.73,125.71,1.0]
["bitfinex","SOLUSD",1744803753668,9.17273569,125.72,125.69,1.0]
["bitfinex","SOLUSD",1744803754273,11.89374055,125.73,125.69,1.0]
["bitfinex","SOLUSD",1744803754274,9.17273569,125.71,125.69,1.0]
["bitfinex","SOLUSD",1744803754472,9.17273569,125.72,125.71,1.0]
["bitfinex","SOLUSD",1744803754675,9.17273569,125.72,125.69,1.0]
["bitfinex","SOLUSD",1744803754873,9.17273569,125.71,125.68,1.0]
["bitfinex","SOLUSD",1744803755059,11.9,125.7,125.69,1.0]
["bitfinex","SOLUSD",1744803755461,11.9,125.7,125.68,10.17273569]
["bitfinex","SOLUSD",1744803755789,11.9,125.7,125.68,1.0]
["bitfinex","SOLUSD",1744803755957,11.9,125.7,125.69,1.0]
["bitfinex","SOLUSD",1744803756158,11.9,125.7,125.69,10.17273569]
["bitfinex","SOLUSD",1744803757049,11.9,125.7,125.69,18.12881811]
["bitfinex","SOLUSD",1744803759951,11.9,125.7,125.69,8.95608242]
["bitfinex","SOLUSD",1744803760152,11.9,125.7,125.69,18.12881811]
["bitfinex","SOLUSD",1744803760878,9.17273569,125.76,125.72,1.0]
["bitfinex","SOLUSD",1744803761047,11.92,125.75,125.73,1.0]
["bitfinex","SOLUSD",1744803761449,11.92,125.75,125.72,1.0]
["bitfinex","SOLUSD",1744803761751,11.92,125.75,125.73,1.0]
["bitfinex","SOLUSD",1744803764476,11.92,125.75,125.72,8.95411986]
["bitfinex","SOLUSD",1744803764680,11.92,125.75,125.73,1.0]
["bitfinex","SOLUSD",1744803764875,21.09273569,125.75,125.72,1.0]
["bitfinex","SOLUSD",1744803765073,29.04512365,125.75,125.72,1.0]
["bitfinex","SOLUSD",1744803766178,21.09273569,125.75,125.73,1.0]
["bitfinex","SOLUSD",1744803766377,11.92,125.75,125.73,1.0]
["bitfinex","SOLUSD",1744803766564,11.92,125.75,125.72,1.0]
["bitfinex","SOLUSD",1744803766768,11.92,125.75,125.73,1.0]
["bitfinex","SOLUSD",1744803766975,29.04514778,125.75,125.72,1.0]
["bitfinex","SOLUSD",1744803767284,9.17273569,125.73,125.7,1.0]
["bitfinex","SOLUSD",1744803767464,9.17273569,125.73,125.69,1.0]
["bitfinex","SOLUSD",1744803767784,9.17273569,125.73,125.71,1.0]
["bitfinex","SOLUSD",1744803767976,9.17273569,125.73,125.7,1.0]
["bitfinex","SOLUSD",1744803768679,17.12663363,125.73,125.7,1.0]
["bitfinex","SOLUSD",1744803768981,17.12663363,125.73,125.71,1.0]
["bitfinex","SOLUSD",1744803769156,17.12663363,125.73,125.7,1.0]
["bitfinex","SOLUSD",1744803770075,17.12663363,125.73,125.69,1.0]
["bitfinex","SOLUSD",1744803770281,7.95325204,125.74,125.71,1.0]
["bitfinex","SOLUSD",1744803770476,9.17273569,125.73,125.71,1.0]
["bitfinex","SOLUSD",1744803770660,17.12660368,125.73,125.71,1.0]
["bitfinex","SOLUSD",1744803773180,9.17273569,125.75,125.71,1.0]
["bitfinex","SOLUSD",1744803773381,11.92,125.74,125.73,1.0]
["bitfinex","SOLUSD",1744803773982,9.17273569,125.75,125.73,1.0]
["bitfinex","SOLUSD",1744803774188,7.94849376,125.81,125.78,1.0]
["bitfinex","SOLUSD",1744803774390,6.3306,125.82,125.79,9.17273569]
["bitfinex","SOLUSD",1744803774566,23.567901,125.85,125.81,1.0]
["bitfinex","SOLUSD",1744803774773,32.4489,125.85,125.81,10.17273569]
["bitfinex","SOLUSD",1744803775287,6.4489,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803775487,6.4489,125.85,125.82,10.17273569]
["bitfinex","SOLUSD",1744803775808,6.4489,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803776389,13.24435161,125.86,125.82,1.0]
["bitfinex","SOLUSD",1744803776575,4.07161592,125.86,125.82,10.17273569]
["bitfinex","SOLUSD",1744803776893,13.24435161,125.86,125.83,1.0]
["bitfinex","SOLUSD",1744803777193,14.32239905,125.87,125.83,23.26962944]
["bitfinex","SOLUSD",1744803777393,20.60699905,125.88,125.83,23.26962944]
["bitfinex","SOLUSD",1744803777586,46.60699905,125.88,125.83,23.26962944]
["bitfinex","SOLUSD",1744803777788,32.2846,125.88,125.83,23.26962944]
["bitfinex","SOLUSD",1744803778100,11.9,125.89,125.86,1.0]
["bitfinex","SOLUSD",1744803778470,3.95596534,125.92,125.88,1.0]
["bitfinex","SOLUSD",1744803778676,14.32239905,125.89,125.88,1.0]
["bitfinex","SOLUSD",1744803779693,14.32239905,125.9,125.88,1.0]
["bitfinex","SOLUSD",1744803780286,14.32239905,125.91,125.88,1.0]
["bitfinex","SOLUSD",1744803780488,14.32239905,125.91,125.87,14.32239905]
["bitfinex","SOLUSD",1744803780489,9.4333882,125.95,125.9,15.32239905]
["bitfinex","SOLUSD",1744803780675,14.7934882,125.95,125.93,14.32239905]
["bitfinex","SOLUSD",1744803780996,14.7934882,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803781168,14.7934882,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803781169,2.8934882,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803781590,2.8934882,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803781999,2.8934882,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803782200,25.15576494,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803782597,17.21588725,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803782987,25.15557135,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803784306,2.8934882,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803784511,2.8934882,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803786505,10.83314679,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803786686,25.15554584,125.95,125.92,1.0]
["bitfinex","SOLUSD",1744803786893,14.32239905,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803787509,22.26330402,125.94,125.91,1.0]
["bitfinex","SOLUSD",1744803788000,14.32239905,125.92,125.9,1.0]
["bitfinex","SOLUSD",1744803788195,14.32239905,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803788499,11.84,125.92,125.91,1.0]
["bitfinex","SOLUSD",1744803788703,17.21588725,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803789003,2.8934882,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803789504,10.83314679,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803789685,25.15554584,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803790603,25.15554584,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803791201,25.15554584,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803791402,25.15554584,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803791980,25.15554584,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803792178,25.15554584,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803792384,14.32239905,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803793291,25.15554584,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803793811,14.32239905,125.94,125.92,1.0]
["bitfinex","SOLUSD",1744803793987,14.32239905,125.93,125.92,1.0]
["bitfinex","SOLUSD",1744803794304,14.32239905,125.93,125.91,1.0]
["bitfinex","SOLUSD",1744803794508,14.32239905,125.92,125.9,1.0]
["bitfinex","SOLUSD",1744803794706,14.32239905,125.91,125.89,1.0]
["bitfinex","SOLUSD",1744803794910,14.32239905,125.9,125.89,1.0]
["bitfinex","SOLUSD",1744803795104,14.32239905,125.9,125.87,1.0]
["bitfinex","SOLUSD",1744803795309,14.32239905,125.88,125.87,1.0]
["bitfinex","SOLUSD",1744803795492,14.32239905,125.88,125.86,1.0]
["bitfinex","SOLUSD",1744803795697,14.32239905,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803795912,34.1071039,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803796103,26.16239905,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803797102,34.1071039,125.87,125.85,1.0]
["bitfinex","SOLUSD",1744803797504,14.32239905,125.86,125.85,1.0]
["bitfinex","SOLUSD",1744803798013,26.16239905,125.87,125.85,1.0]
["bitfinex","SOLUSD",1744803798413,19.78470485,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803798603,34.1071039,125.87,125.85,1.0]
["bitfinex","SOLUSD",1744803798812,34.1071039,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803799599,11.84,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803799997,11.84,125.87,125.86,23.26773513]
["bitfinex","SOLUSD",1744803800215,26.16239905,125.91,125.86,23.26773513]
["bitfinex","SOLUSD",1744803800420,26.16239905,125.91,125.87,14.32239905]
["bitfinex","SOLUSD",1744803800809,34.10458613,125.91,125.89,1.0]
["bitfinex","SOLUSD",1744803801118,26.16239905,125.91,125.89,1.0]
["bitfinex","SOLUSD",1744803801915,11.84,125.91,125.89,1.0]
["bitfinex","SOLUSD",1744803802219,11.84,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803802409,11.84,125.91,125.89,1.0]
["bitfinex","SOLUSD",1744803802714,19.78218092,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803803017,11.84,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803803720,26.16239905,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803804015,11.84,125.91,125.89,1.0]
["bitfinex","SOLUSD",1744803804215,26.16239905,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803804518,11.84,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803804716,11.84,125.91,125.9,15.32239905]
["bitfinex","SOLUSD",1744803804914,14.7334882,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803805612,29.05588725,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803806118,29.05588725,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803806320,14.7334882,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803806618,29.05588725,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803807519,29.05588725,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803807722,29.05588725,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803808330,29.05588725,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803808623,29.05588725,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803809011,14.7334882,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803809204,29.05588725,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803811205,29.05588725,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803811407,29.05588725,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803812024,29.05588725,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803812325,14.32239905,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803814230,36.99568515,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803814923,14.32239905,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803816604,14.32239905,125.94,125.91,7.94201648]
["bitfinex","SOLUSD",1744803816605,22.26268807,125.94,125.92,1.0]
["bitfinex","SOLUSD",1744803816803,14.32239905,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803817607,22.26268807,125.94,125.92,1.0]
["bitfinex","SOLUSD",1744803818832,14.32239905,125.93,125.91,1.0]
["bitfinex","SOLUSD",1744803819008,14.32239905,125.92,125.91,1.0]
["bitfinex","SOLUSD",1744803819206,7.94028902,125.94,125.91,1.0]
["bitfinex","SOLUSD",1744803819408,14.32239905,125.92,125.91,1.0]
["bitfinex","SOLUSD",1744803820325,7.94028902,125.94,125.9,1.0]
["bitfinex","SOLUSD",1744803820502,14.32239905,125.92,125.9,1.0]
["bitfinex","SOLUSD",1744803821128,14.32239905,125.91,125.89,1.0]
["bitfinex","SOLUSD",1744803821430,25.86239905,125.9,125.87,1.0]
["bitfinex","SOLUSD",1744803821606,14.32239905,125.88,125.86,1.0]
["bitfinex","SOLUSD",1744803821928,14.32239905,125.87,125.85,1.0]
["bitfinex","SOLUSD",1744803822103,14.32239905,125.87,125.8,21.50159146]
["bitfinex","SOLUSD",1744803822104,14.32239905,125.86,125.84,1.0]
["bitfinex","SOLUSD",1744803822304,25.86239905,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803823926,25.86239905,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803824105,11.54,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803824309,14.32239905,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803824925,11.54,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803825225,25.86239905,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803825828,11.54,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803826021,11.54,125.85,125.84,15.32239905]
["bitfinex","SOLUSD",1744803826224,11.54,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803826415,25.86239905,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803828430,33.80836647,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803830512,33.80836647,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803830711,14.32239905,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803831129,14.32239905,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803831333,11.54,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803833536,11.54,125.83,125.82,23.27026107]
["bitfinex","SOLUSD",1744803833728,11.54,125.87,125.84,1.0]
["bitfinex","SOLUSD",1744803834107,25.86239905,125.87,125.84,1.0]
["bitfinex","SOLUSD",1744803834617,14.32239905,125.86,125.84,1.0]
["bitfinex","SOLUSD",1744803834823,22.26782055,125.86,125.84,1.0]
["bitfinex","SOLUSD",1744803835529,14.32239905,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803835847,14.32239905,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803836031,14.32239905,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803836535,14.32239905,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803836733,14.32239905,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803838039,14.32239905,125.86,125.84,1.0]
["bitfinex","SOLUSD",1744803838239,11.54,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803838425,25.86239905,125.87,125.85,1.0]
["bitfinex","SOLUSD",1744803838617,33.8071039,125.87,125.85,1.0]
["bitfinex","SOLUSD",1744803838931,33.8071039,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803839713,11.54,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803840416,25.86239905,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803840616,11.54,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803842641,11.54,125.87,125.86,8.94533608]
["bitfinex","SOLUSD",1744803843648,11.54,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803846246,25.86239905,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803847644,33.8071039,125.87,125.85,1.0]
["bitfinex","SOLUSD",1744803848049,33.8071039,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803848344,25.86239905,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803850345,33.8071039,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803850549,25.86239905,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803851750,33.8071039,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803851954,33.8071039,125.87,125.85,1.0]
["bitfinex","SOLUSD",1744803852423,33.8071039,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803852624,33.8071039,125.87,125.85,1.0]
["bitfinex","SOLUSD",1744803852848,33.8071039,125.87,125.82,14.32239905]
["bitfinex","SOLUSD",1744803852849,14.32239905,125.86,125.84,1.0]
["bitfinex","SOLUSD",1744803853164,14.32239905,125.85,125.83,1.0]
["bitfinex","SOLUSD",1744803853445,14.32239905,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803853620,14.32239905,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803855046,22.26939631,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803855647,14.32239905,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803855857,22.26865514,125.85,125.82,1.0]
["bitfinex","SOLUSD",1744803856227,22.26865514,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803856626,7.94625609,125.85,125.84,1.0]
["bitfinex","SOLUSD",1744803856831,7.94625609,125.85,125.81,1.0]
["bitfinex","SOLUSD",1744803856832,22.26865514,125.85,125.81,1.0]
["bitfinex","SOLUSD",1744803857153,14.32239905,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803857353,25.60239905,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803857730,11.28,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803858626,11.28,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803859454,25.60239905,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803861349,11.28,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803862033,25.60239905,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803863156,20.45087192,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803866963,28.39747077,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803867345,20.45087192,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803867654,28.39747077,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803867853,28.39747077,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803869969,9.17087192,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803870644,28.39747077,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803872471,28.39747077,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803872770,28.39747077,125.84,125.8,7.94903869]
["bitfinex","SOLUSD",1744803872771,28.39747077,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803873668,11.28,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803875969,28.39771844,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803876156,9.17087192,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803876559,20.45087192,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803876874,20.45087192,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803877090,28.39747077,125.84,125.83,1.0]
["bitfinex","SOLUSD",1744803877552,28.39747077,125.84,125.82,1.0]
["bitfinex","SOLUSD",1744803877752,9.17087192,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803878478,13.12771502,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803879675,21.07494541,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803880358,11.90407349,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803880672,21.07494541,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803880888,21.07494541,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803881175,21.07494541,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803881577,21.07494541,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803882760,9.17087192,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803884581,21.07494541,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803885280,21.07494541,125.83,125.8,1.0]
["bitfinex","SOLUSD",1744803885578,21.07494541,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803886176,21.07494541,125.83,125.82,1.0]
["bitfinex","SOLUSD",1744803886781,21.07494541,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803888973,11.90407349,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803889179,21.07494541,125.83,125.81,1.0]
["bitfinex","SOLUSD",1744803889385,9.17087192,125.82,125.8,1.0]
["bitfinex","SOLUSD",1744803889570,9.17087192,125.81,125.79,1.0]
["bitfinex","SOLUSD",1744803890084,9.17087192,125.82,125.79,1.0]
["bitfinex","SOLUSD",1744803890581,9.17087192,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803891178,17.11873394,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803891361,28.17873394,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803891966,28.17873394,125.82,125.8,1.0]
["bitfinex","SOLUSD",1744803892276,28.17873394,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803892467,19.00786202,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803892677,28.17873394,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803892883,11.06,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803893189,28.17904894,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803893487,28.17904894,125.82,125.8,1.0]
["bitfinex","SOLUSD",1744803893679,9.17087192,125.81,125.79,1.0]
["bitfinex","SOLUSD",1744803893859,9.17087192,125.8,125.78,1.0]
["bitfinex","SOLUSD",1744803894172,9.17087192,125.8,125.79,1.0]
["bitfinex","SOLUSD",1744803894369,19.00817702,125.82,125.77,7.950957]
["bitfinex","SOLUSD",1744803894370,9.17087192,125.81,125.8,1.0]
["bitfinex","SOLUSD",1744803895385,11.06,125.82,125.81,1.0]
["bitfinex","SOLUSD",1744803900667,11.06,125.82,125.81,8.94849376]
["bitfinex","SOLUSD",1744803900871,11.06,125.82,125.81,18.11936568]
["bitfinex","SOLUSD",1744803901684,11.06,125.86,125.85,1.0]
["bitfinex","SOLUSD",1744803901880,11.06,125.86,125.85,10.17087192]
["bitfinex","SOLUSD",1744803902188,255.96374627,125.89,125.88,1.0]
["bitfinex","SOLUSD",1744803902569,267.02374627,125.89,125.88,1.0]
["bitfinex","SOLUSD",1744803902868,259.08,125.89,125.88,1.0]
["bitfinex","SOLUSD",1744803903686,10.9167882,125.95,125.92,1.0]
["bitfinex","SOLUSD",1744803903993,10.9167882,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803904283,2.8934882,125.95,125.93,1.0]
["bitfinex","SOLUSD",1744803904474,2.8934882,125.95,125.94,1.0]
["bitfinex","SOLUSD",1744803904672,23.9065922,125.95,125.92,1.0]
["bitfinex","SOLUSD",1744803904869,9.17087192,125.93,125.9,1.0]
["bitfinex","SOLUSD",1744803905179,9.17087192,125.92,125.91,1.0]
["bitfinex","SOLUSD",1744803905585,17.11242211,125.92,125.89,1.0]
["bitfinex","SOLUSD",1744803905760,9.17087192,125.9,125.89,1.0]
["bitfinex","SOLUSD",1744803905960,20.23087192,125.91,125.89,1.0]
["bitfinex","SOLUSD",1744803907294,11.06,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803908792,20.23087192,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803909094,11.06,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803909392,20.23087192,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803909587,28.17305284,125.91,125.89,1.0]
["bitfinex","SOLUSD",1744803909769,28.17305284,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803909770,20.23087192,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803910169,11.06,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803910592,20.23087192,125.91,125.9,1.0]
["bitfinex","SOLUSD",1744803910792,28.17305284,125.91,125.88,1.0]
["bitfinex","SOLUSD",1744803910993,9.17087192,125.89,125.88,1.0]
["bitfinex","SOLUSD",1744803912404,9.17087192,125.89,125.87,1.0]
["bitfinex","SOLUSD",1744803912563,9.17087192,125.88,125.86,1.0]
["bitfinex","SOLUSD",1744803912768,9.17087192,125.87,125.86,1.0]
["bitfinex","SOLUSD",1744803913879,9.17087192,125.87,125.85,1.0]
["bitfinex","SOLUSD",1744803914196,11.0,125.86,125.85,1.0]
["bitfinex","SOLUSD",1744803918893,11.0,125.86,125.85,8.94596742]
["bitfinex","SOLUSD",1744803919106,11.0,125.9,125.89,1.0]
["bitfinex","SOLUSD",1744803919396,11.0,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803919577,11.0,125.94,125.93,10.17087192]
["bitfinex","SOLUSD",1744803919901,11.0,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803920079,20.17087192,125.94,125.92,1.0]
["bitfinex","SOLUSD",1744803920278,9.17087192,125.93,125.92,1.0]
["bitfinex","SOLUSD",1744803921076,28.11163612,125.94,125.92,1.0]
["bitfinex","SOLUSD",1744803921289,33.24775416,125.94,125.92,1.0]
["bitfinex","SOLUSD",1744803921701,25.30698996,125.94,125.92,1.0]
["bitfinex","SOLUSD",1744803922001,25.30698996,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803922296,33.24734921,125.94,125.92,1.0]
["bitfinex","SOLUSD",1744803922686,25.30698996,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803922991,18.94028902,125.94,125.92,1.0]
["bitfinex","SOLUSD",1744803923195,18.94028902,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803923489,25.30698996,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803923701,33.24727898,125.94,125.92,1.0]
["bitfinex","SOLUSD",1744803923881,14.30698996,125.93,125.92,1.0]
["bitfinex","SOLUSD",1744803924812,22.24790951,125.93,125.92,1.0]
["bitfinex","SOLUSD",1744803927300,11.0,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803932105,25.30698996,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803932607,11.0,125.94,125.93,1.0]
["bitfinex","SOLUSD",1744803933112,11.0,125.94,125.93,0.97513487]
["bitfinex","SOLUSD",1744803933424,2.8934882,125.95,125.93,0.97513487]
["bitfinex","SOLUSD",1744803933606,2.8934882,125.95,125.94,15.28212483]
["bitfinex","SOLUSD",1744803934593,2.8934882,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803934795,2.8934882,125.95,125.94,15.28212483]
["bitfinex","SOLUSD",1744803934992,2.8934882,125.95,125.94,23.22241385]
["bitfinex","SOLUSD",1744803935194,2.8934882,125.95,125.94,8.91542389]
["bitfinex","SOLUSD",1744803935399,2.8934882,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803935710,2.8934882,125.95,125.94,8.91542389]
["bitfinex","SOLUSD",1744803936010,2.8934882,125.95,125.94,23.22241385]
["bitfinex","SOLUSD",1744803939710,2.8934882,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803940109,2.8934882,125.95,125.94,8.91542389]
["bitfinex","SOLUSD",1744803940308,2.8934882,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803940810,28.18047816,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803940995,36.12013675,125.95,125.93,0.97513487]
["bitfinex","SOLUSD",1744803941194,36.12013675,125.95,125.92,0.97513487]
["bitfinex","SOLUSD",1744803941195,14.30698996,125.94,125.92,0.97513487]
["bitfinex","SOLUSD",1744803941394,14.30698996,125.93,125.92,0.97513487]
["bitfinex","SOLUSD",1744803941791,22.24790951,125.93,125.92,0.97513487]
["bitfinex","SOLUSD",1744803943511,14.30698996,125.93,125.92,0.97513487]
["bitfinex","SOLUSD",1744803944023,14.30698996,125.94,125.92,0.97513487]
["bitfinex","SOLUSD",1744803944204,13.8734882,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803944404,28.18047816,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803945418,13.8734882,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803945617,28.18047816,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803946315,13.8734882,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803946516,2.8934882,125.95,125.94,23.22241385]
["bitfinex","SOLUSD",1744803948305,2.8934882,125.95,125.94,8.91542389]
["bitfinex","SOLUSD",1744803948700,2.8934882,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803949218,2.8934882,125.95,125.94,8.91542389]
["bitfinex","SOLUSD",1744803950013,2.8934882,125.95,125.94,23.22241385]
["bitfinex","SOLUSD",1744803951212,2.8934882,125.95,125.94,8.91542389]
["bitfinex","SOLUSD",1744803954525,2.8934882,125.95,125.94,23.22241385]
["bitfinex","SOLUSD",1744803957931,2.8934882,125.95,125.94,8.91542389]
["bitfinex","SOLUSD",1744803958230,2.8934882,125.95,125.94,0.97513487]
["bitfinex","SOLUSD",1744803958809,2.8934882,125.95,125.94,8.91542389]
["bitfinex","SOLUSD",1744803959435,2.8934882,125.95,125.94,23.22241385]
["bitfinex","SOLUSD",1744803961134,2.8934882,125.95,125.94,23.36457542]
["bitfinex","SOLUSD",1744803962524,25.28698996,126.01,126.0,0.97513487]
["bitfinex","SOLUSD",1744803963254,33.22286806,126.01,126.0,0.97513487]
["bitfinex","SOLUSD",1744803964550,25.28698996,126.01,126.0,0.97513487]
["bitfinex","SOLUSD",1744803966227,33.22286806,126.01,126.0,0.97513487]
["bitfinex","SOLUSD",1744803966654,25.28698996,126.01,126.0,0.97513487]
["bitfinex","SOLUSD",1744803967827,14.30698996,126.01,126.0,0.97513487]
["bitfinex","SOLUSD",1744803968028,25.24698996,126.01,126.0,0.97513487]
["bitfinex","SOLUSD",1744803968342,10.94,126.01,126.0,0.97513487]
["bitfinex","SOLUSD",1744803969150,10.94,126.04,126.03,0.97513487]
["bitfinex","SOLUSD",1744803970527,25.24698996,126.04,126.03,0.97513487]
["bitfinex","SOLUSD",1744803970986,33.18097916,126.04,126.03,0.97513487]
["bitfinex","SOLUSD",1744803972225,14.30698996,126.04,126.02,26.97513487]
["bitfinex","SOLUSD",1744803972541,7.92895654,126.12,126.11,0.97513487]
["bitfinex","SOLUSD",1744803972746,22.2359465,126.12,126.1,0.97513487]
["bitfinex","SOLUSD",1744803972933,15.879873,126.13,126.11,0.97513487]
["bitfinex","SOLUSD",1744803973131,0.44077308,126.14,126.11,0.97513487]
["bitfinex","SOLUSD",1744803973337,0.44077308,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744803976547,23.25529891,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744803978249,31.18299829,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744803978453,23.25529891,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744803980461,31.18299829,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744803980653,0.44077308,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744803980850,23.25529891,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744803981568,31.18299829,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744803982277,0.44077308,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744803982447,31.18299829,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744803990376,31.18299829,126.14,126.09,30.74505663]
["bitfinex","SOLUSD",1744803990377,31.18299829,126.14,126.12,0.97513487]
["bitfinex","SOLUSD",1744803990682,8.36847246,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744803991661,8.36847246,126.14,126.12,0.97513487]
["bitfinex","SOLUSD",1744803991863,22.81452583,126.13,126.12,0.97513487]
["bitfinex","SOLUSD",1744803992577,22.81452583,126.13,126.11,0.97513487]
["bitfinex","SOLUSD",1744803992771,8.36847246,126.14,126.12,0.97513487]
["bitfinex","SOLUSD",1744803993576,28.18772091,126.14,126.11,0.97513487]
["bitfinex","SOLUSD",1744803993879,28.18772091,126.14,126.12,0.97513487]
["bitfinex","SOLUSD",1744803994076,22.81452583,126.13,126.11,0.97513487]
["bitfinex","SOLUSD",1744803994287,22.81452583,126.12,126.11,0.97513487]
["bitfinex","SOLUSD",1744803994969,22.81452583,126.12,126.1,0.97513487]
["bitfinex","SOLUSD",1744803995169,22.81452583,126.11,126.1,0.97513487]
["bitfinex","SOLUSD",1744803995677,30.74411111,126.11,126.1,0.97513487]
["bitfinex","SOLUSD",1744803996475,30.74411111,126.11,126.09,0.97513487]
["bitfinex","SOLUSD",1744803996679,33.73452583,126.1,126.09,0.97513487]
["bitfinex","SOLUSD",1744803997274,25.19508982,126.1,126.09,0.97513487]
["bitfinex","SOLUSD",1744803998379,33.12530393,126.1,126.09,0.97513487]
["bitfinex","SOLUSD",1744804000862,18.85021411,126.1,126.09,0.97513487]
["bitfinex","SOLUSD",1744804001062,33.12530393,126.1,126.09,0.97513487]
["bitfinex","SOLUSD",1744804002060,33.12530393,126.1,126.08,0.97513487]
["bitfinex","SOLUSD",1744804002275,14.27508982,126.09,126.08,0.97513487]
["bitfinex","SOLUSD",1744804002877,22.20593286,126.09,126.08,0.97513487]
["bitfinex","SOLUSD",1744804003876,7.93084304,126.09,126.08,0.97513487]
["bitfinex","SOLUSD",1744804004079,22.20593286,126.09,126.08,0.97513487]
["bitfinex","SOLUSD",1744804004266,7.93084304,126.09,126.08,0.97513487]
["bitfinex","SOLUSD",1744804004467,14.27508982,126.09,126.08,0.97513487]
["bitfinex","SOLUSD",1744804006360,10.92,126.1,126.09,0.97513487]
["bitfinex","SOLUSD",1744804006889,0.44077308,126.14,126.13,0.97513487]
["bitfinex","SOLUSD",1744804007990,0.44077308,126.14,126.13,15.25022469]
["bitfinex","SOLUSD",1744804008288,0.44077308,126.14,126.13,23.1785526]
["bitfinex","SOLUSD",1744804010165,0.44077308,126.14,126.13,23.32071417]
["bitfinex","SOLUSD",1744804011293,2.8934882,126.2,126.19,0.97513487]
["bitfinex","SOLUSD",1744804012382,2.8934882,126.2,126.19,15.25022469]
["bitfinex","SOLUSD",1744804012690,2.8934882,126.2,126.19,8.89969307]
["bitfinex","SOLUSD",1744804012882,2.8934882,126.2,126.19,23.17478289]
["bitfinex","SOLUSD",1744804013093,2.8934882,126.2,126.19,15.25022469]
["bitfinex","SOLUSD",1744804013395,2.8934882,126.2,126.19,0.97513487]
["bitfinex","SOLUSD",1744804016200,2.8934882,126.2,126.19,23.17478289]
["bitfinex","SOLUSD",1744804016700,2.8934882,126.2,126.19,8.89969307]
["bitfinex","SOLUSD",1744804016891,2.8934882,126.2,126.19,0.97513487]
["bitfinex","SOLUSD",1744804019773,2.8934882,126.2,126.19,8.89969307]
["bitfinex","SOLUSD",1744804019974,2.8934882,126.2,126.19,0.97513487]
["bitfinex","SOLUSD",1744804020399,2.8934882,126.2,126.19,23.17478289]
["bitfinex","SOLUSD",1744804020603,2.8934882,126.2,126.19,23.31694446]
["bitfinex","SOLUSD",1744804021612,7.9049,126.36,126.25,0.97513487]
["bitfinex","SOLUSD",1744804021809,7.9049,126.36,126.2,83.14216157]
["bitfinex","SOLUSD",1744804021810,20.0,126.37,126.3,0.97513487]
["bitfinex","SOLUSD",1744804022099,14.27508982,126.35,126.32,0.97513487]
["bitfinex","SOLUSD",1744804022281,14.27508982,126.33,126.31,0.97513487]
["bitfinex","SOLUSD",1744804022476,14.27508982,126.32,126.31,0.97513487]
["bitfinex","SOLUSD",1744804022813,40.27508982,126.32,126.28,0.97513487]
["bitfinex","SOLUSD",1744804023096,14.27508982,126.29,126.27,0.97513487]
["bitfinex","SOLUSD",1744804023306,14.27508982,126.31,126.29,0.97513487]
["bitfinex","SOLUSD",1744804023527,11.02,126.3,126.29,0.97513487]
["bitfinex","SOLUSD",1744804025497,14.27508982,126.32,126.31,0.97513487]
["bitfinex","SOLUSD",1744804025822,25.29508982,126.32,126.31,0.97513487]
["bitfinex","SOLUSD",1744804025996,11.02,126.32,126.31,0.97513487]
["bitfinex","SOLUSD",1744804028107,11.02,126.32,126.31,23.16725422]
["bitfinex","SOLUSD",1744804028306,11.02,126.32,126.31,8.8921644]
["bitfinex","SOLUSD",1744804029726,14.27508982,126.34,126.31,0.97513487]
["bitfinex","SOLUSD",1744804029908,14.27508982,126.35,126.33,0.97513487]
["bitfinex","SOLUSD",1744804030108,11.22,126.34,126.33,0.97513487]
["bitfinex","SOLUSD",1744804030608,25.49508982,126.34,126.33,0.97513487]
["bitfinex","SOLUSD",1744804031142,44.64964886,126.33,126.28,0.97513487]
["bitfinex","SOLUSD",1744804031350,14.27508982,126.29,126.27,0.97513487]
["bitfinex","SOLUSD",1744804031526,25.49508982,126.28,126.27,0.97513487]
["bitfinex","SOLUSD",1744804032345,11.22,126.28,126.27,15.25022469]
["bitfinex","SOLUSD",1744804032926,11.22,126.28,126.27,0.97513487]
["bitfinex","SOLUSD",1744804033129,11.22,126.28,126.26,0.97513487]
["bitfinex","SOLUSD",1744804033130,25.49508982,126.28,126.26,0.97513487]
["bitfinex","SOLUSD",1744804033319,14.27508982,126.27,126.25,0.97513487]
["bitfinex","SOLUSD",1744804033519,14.27508982,126.26,126.25,0.97513487]
["bitfinex","SOLUSD",1744804033818,14.27508982,126.26,126.24,0.97513487]
["bitfinex","SOLUSD",1744804034037,6.5579,126.27,126.25,0.97513487]
["bitfinex","SOLUSD",1744804034234,14.27508982,126.26,126.23,0.97513487]
["bitfinex","SOLUSD",1744804034435,14.27508982,126.24,126.21,0.97513487]
["bitfinex","SOLUSD",1744804034759,14.27508982,126.22,126.21,0.97513487]
["bitfinex","SOLUSD",1744804034919,25.49508982,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804035233,11.22,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804035428,33.41713687,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804035840,25.49508982,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804036042,11.22,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804037141,11.22,126.23,126.22,23.17289938]
["bitfinex","SOLUSD",1744804038325,25.49508982,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804038531,25.49508982,126.23,126.21,0.97513487]
["bitfinex","SOLUSD",1744804038735,14.27508982,126.22,126.21,0.97513487]
["bitfinex","SOLUSD",1744804039135,11.22,126.23,126.21,0.97513487]
["bitfinex","SOLUSD",1744804039136,25.49508982,126.23,126.21,0.97513487]
["bitfinex","SOLUSD",1744804039342,25.49508982,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804039851,11.22,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804040022,25.49508982,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804040925,14.27508982,126.24,126.22,0.97513487]
["bitfinex","SOLUSD",1744804041126,11.22,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804041331,11.22,126.23,126.22,8.89780956]
["bitfinex","SOLUSD",1744804041724,11.22,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804042038,6.5579,126.27,126.22,23.17289938]
["bitfinex","SOLUSD",1744804042257,15.90848982,126.28,126.27,0.97513487]
["bitfinex","SOLUSD",1744804042444,15.90848982,126.28,126.26,0.97513487]
["bitfinex","SOLUSD",1744804042445,27.12848982,126.28,126.26,0.97513487]
["bitfinex","SOLUSD",1744804042648,12.8534,126.28,126.27,0.97513487]
["bitfinex","SOLUSD",1744804042941,27.12848982,126.28,126.27,0.97513487]
["bitfinex","SOLUSD",1744804044035,45.77813868,126.28,126.27,0.97513487]
["bitfinex","SOLUSD",1744804044344,27.12848982,126.28,126.26,0.97513487]
["bitfinex","SOLUSD",1744804044541,14.27508982,126.27,126.26,0.97513487]
["bitfinex","SOLUSD",1744804046633,14.27508982,126.27,126.23,0.97513487]
["bitfinex","SOLUSD",1744804046634,18.64964886,126.26,126.23,0.97513487]
["bitfinex","SOLUSD",1744804046949,14.27508982,126.24,126.23,0.97513487]
["bitfinex","SOLUSD",1744804048968,22.19650933,126.24,126.22,0.97513487]
["bitfinex","SOLUSD",1744804049139,25.49508982,126.23,126.21,0.97513487]
["bitfinex","SOLUSD",1744804049341,11.22,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804050659,11.22,126.23,126.21,0.97513487]
["bitfinex","SOLUSD",1744804050859,14.27508982,126.22,126.21,0.97513487]
["bitfinex","SOLUSD",1744804051451,11.22,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804051641,25.49508982,126.23,126.22,0.97513487]
["bitfinex","SOLUSD",1744804052733,33.41713687,126.23,126.21,0.97513487]
["bitfinex","SOLUSD",1744804052937,14.27508982,126.22,126.21,0.97513487]
["bitfinex","SOLUSD",1744804053139,14.27508982,126.22,126.2,0.97513487]
["bitfinex","SOLUSD",1744804053338,19.14204705,126.23,126.2,0.97513487]
["bitfinex","SOLUSD",1744804053339,14.27508982,126.21,126.2,0.97513487]
["bitfinex","SOLUSD",1744804055085,14.27508982,126.21,126.19,0.97513487]
["bitfinex","SOLUSD",1744804055378,14.27508982,126.2,126.19,0.97513487]
["bitfinex","SOLUSD",1744804056078,19.94458362,126.25,126.19,0.97513487]
["bitfinex","SOLUSD",1744804056079,1.5686,126.26,126.22,0.97513487]
["bitfinex","SOLUSD",1744804056402,11.22,126.27,126.26,0.97513487]
["bitfinex","SOLUSD",1744804057872,11.22,126.27,126.26,8.8952996]
["bitfinex","SOLUSD",1744804058570,11.22,126.27,126.26,23.17038942]
["bitfinex","SOLUSD",1744804058985,11.22,126.27,126.26,8.8952996]
["bitfinex","SOLUSD",1744804059303,11.22,126.27,126.26,23.17038942]
["bitfinex","SOLUSD",1744804060503,11.26,126.31,126.29,0.97513487]
["bitfinex","SOLUSD",1744804060711,11.26,126.31,126.3,0.97513487]
["bitfinex","SOLUSD",1744804062713,11.26,126.31,126.3,8.89279124]
["bitfinex","SOLUSD",1744804064212,25.53508982,126.34,126.3,8.89279124]
["bitfinex","SOLUSD",1744804064396,25.53508982,126.34,126.33,0.97513487]
["bitfinex","SOLUSD",1744804065583,25.53508982,126.34,126.32,0.97513487]
["bitfinex","SOLUSD",1744804065908,11.26,126.34,126.33,0.97513487]
["bitfinex","SOLUSD",1744804066905,25.53508982,126.34,126.33,0.97513487]
["bitfinex","SOLUSD",1744804067200,52.1000917,126.34,126.33,0.97513487]
["bitfinex","SOLUSD",1744804067402,25.53508982,126.34,126.33,0.97513487]
["bitfinex","SOLUSD",1744804067581,33.45023941,126.34,126.33,0.97513487]
["bitfinex","SOLUSD",1744804068006,52.09988827,126.34,126.3,0.97513487]
["bitfinex","SOLUSD",1744804068199,52.09988827,126.34,126.31,0.97513487]
["bitfinex","SOLUSD",1744804068200,37.82479845,126.34,126.31,0.97513487]
["bitfinex","SOLUSD",1744804068408,14.27508982,126.32,126.3,0.97513487]
["bitfinex","SOLUSD",1744804068703,14.27508982,126.31,126.29,0.97513487]
["bitfinex","SOLUSD",1744804068901,14.27508982,126.3,126.29,0.97513487]
["bitfinex","SOLUSD",1744804069693,22.19274619,126.3,126.29,0.97513487]
["bitfinex","SOLUSD",1744804070294,14.27508982,126.3,126.29,0.97513487]
["bitfinex","SOLUSD",1744804070506,22.19275533,126.3,126.28,0.97513487]
["bitfinex","SOLUSD",1744804070709,25.53508982,126.29,126.28,0.97513487]
["bitfinex","SOLUSD",1744804071092,1.5627,126.33,126.32,0.97513487]
["bitfinex","SOLUSD",1744804071303,27.09778982,126.33,126.32,0.97513487]
["bitfinex","SOLUSD",1744804071604,19.17609305,126.33,126.32,0.97513487]
["bitfinex","SOLUSD",1744804071807,33.45118287,126.33,126.31,0.97513487]
["bitfinex","SOLUSD",1744804072010,19.17609305,126.33,126.32,0.97513487]
["bitfinex","SOLUSD",1744804072698,19.17609305,126.33,126.31,0.97513487]
["bitfinex","SOLUSD",1744804073008,19.17609305,126.33,126.32,0.97513487]
["bitfinex","SOLUSD",1744804073202,33.45118287,126.33,126.32,0.97513487]
["bitfinex","SOLUSD",1744804074009,11.26,126.33,126.32,0.97513487]
["bitfinex","SOLUSD",1744804074308,258.48,126.35,126.34,0.97513487]
["bitfinex","SOLUSD",1744804074988,11.26,126.35,126.34,0.97513487]
["bitfinex","SOLUSD",1744804075698,14.27508982,126.38,126.34,15.25022469]
["bitfinex","SOLUSD",1744804075895,14.27508982,126.38,126.37,0.97513487]
["bitfinex","SOLUSD",1744804076299,14.27508982,126.39,126.38,0.97513487]
["bitfinex","SOLUSD",1744804076516,22.18710817,126.39,126.38,0.97513487]
["bitfinex","SOLUSD",1744804076701,7.91201835,126.39,126.38,0.97513487]
["bitfinex","SOLUSD",1744804076899,22.18710817,126.39,126.38,0.97513487]
["bitfinex","SOLUSD",1744804077101,14.27508982,126.39,126.38,0.97513487]
["bitfinex","SOLUSD",1744804077299,11.26,126.4,126.39,0.97513487]
["bitfinex","SOLUSD",1744804077498,22.72701292,126.41,126.4,0.97513487]
["bitfinex","SOLUSD",1744804077696,30.63777947,126.41,126.4,0.97513487]
["bitfinex","SOLUSD",1744804078206,69.28742833,126.41,126.38,0.97513487]
["bitfinex","SOLUSD",1744804078407,22.72701292,126.39,126.38,0.97513487]
["bitfinex","SOLUSD",1744804078799,22.72701292,126.39,126.37,0.97513487]
["bitfinex","SOLUSD",1744804079004,22.72701292,126.38,126.37,0.97513487]
["bitfinex","SOLUSD",1744804080399,30.63965732,126.38,126.35,0.97513487]
["bitfinex","SOLUSD",1744804080601,22.72701292,126.36,126.34,0.97513487]
["bitfinex","SOLUSD",1744804080801,22.72701292,126.35,126.34,0.97513487]
["bitfinex","SOLUSD",1744804081014,11.26,126.37,126.36,0.97513487]
["bitfinex","SOLUSD",1744804081201,33.98701292,126.37,126.36,0.97513487]
["bitfinex","SOLUSD",1744804081803,11.26,126.37,126.36,0.97513487]
["bitfinex","SOLUSD",1744804083215,11.26,126.37,126.36,8.88903167]
["bitfinex","SOLUSD",1744804083418,11.26,126.37,126.36,31.61604459]
["bitfinex","SOLUSD",1744804084010,11.26,126.37,126.36,8.88903167]
["bitfinex","SOLUSD",1744804084209,11.26,126.43,126.42,0.97513487]
["bitfinex","SOLUSD",1744804084417,33.98701292,126.43,126.42,0.97513487]
["bitfinex","SOLUSD",1744804084630,11.26,126.43,126.42,0.97513487]
["bitfinex","SOLUSD",1744804085206,33.98701292,126.43,126.42,0.97513487]
["bitfinex","SOLUSD",1744804085924,11.26,126.43,126.42,0.97513487]
["bitfinex","SOLUSD",1744804086105,34.18701292,126.44,126.43,0.97513487]
["bitfinex","SOLUSD",1744804086502,11.46,126.44,126.43,0.97513487]
["bitfinex","SOLUSD",1744804086706,34.18701292,126.44,126.43,0.97513487]
["bitfinex","SOLUSD",1744804087119,11.46,126.44,126.43,0.97513487]
["bitfinex","SOLUSD",1744804087426,0.2,126.44,126.43,8.88465001]
["bitfinex","SOLUSD",1744804088522,0.2,126.44,126.43,37.98956293]
["bitfinex","SOLUSD",1744804089232,1e-08,126.45,126.43,64.98956293]
["bitfinex","SOLUSD",1744804089415,1e-08,126.45,126.44,24.70214779]
["bitfinex","SOLUSD",1744804090010,1e-08,126.45,126.44,50.70214779]
["bitfinex","SOLUSD",1744804090217,1e-08,126.45,126.44,50.84430936]
["bitfinex","SOLUSD",1744804090418,1e-08,126.45,126.44,58.61103738]
["bitfinex","SOLUSD",1744804090612,1e-08,126.45,126.44,57.61103738]
["bitfinex","SOLUSD",1744804090811,1e-08,126.45,126.44,31.61103738]
["bitfinex","SOLUSD",1744804091017,1e-08,126.45,126.44,8.88402446]
["bitfinex","SOLUSD",1744804091210,1e-08,126.45,126.44,31.61103738]
["bitfinex","SOLUSD",1744804094027,1e-08,126.45,126.44,32.61103738]
["bitfinex","SOLUSD",1744804094729,1e-08,126.45,126.44,57.61103738]
["bitfinex","SOLUSD",1744804094929,1e-08,126.45,126.44,32.61103738]
["bitfinex","SOLUSD",1744804095330,1e-08,126.45,126.44,58.61103738]
["bitfinex","SOLUSD",1744804097211,1e-08,126.45,126.44,32.61103738]
["bitfinex","SOLUSD",1744804097431,1e-08,126.45,126.44,32.75319895]
["bitfinex","SOLUSD",1744804098335,1e-08,126.45,126.44,44.15319895]
["bitfinex","SOLUSD",1744804098628,11.4,126.54,126.53,0.97513487]
["bitfinex","SOLUSD",1744804098831,11.4,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804099215,34.12701292,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804100028,22.72701292,126.59,126.58,0.97513487]
["bitfinex","SOLUSD",1744804100518,30.62653104,126.59,126.58,0.97513487]
["bitfinex","SOLUSD",1744804100721,18.64964886,126.55,126.52,0.97513487]
["bitfinex","SOLUSD",1744804100932,18.64964886,126.55,126.51,0.97513487]
["bitfinex","SOLUSD",1744804100933,22.72701292,126.53,126.51,0.97513487]
["bitfinex","SOLUSD",1744804101244,24.26711292,126.52,126.51,0.97513487]
["bitfinex","SOLUSD",1744804101626,77.17035049,126.52,126.51,0.97513487]
["bitfinex","SOLUSD",1744804102251,58.52070163,126.52,126.51,0.97513487]
["bitfinex","SOLUSD",1744804102416,58.52070163,126.52,126.5,0.97513487]
["bitfinex","SOLUSD",1744804102616,34.12701292,126.51,126.5,0.97513487]
["bitfinex","SOLUSD",1744804103840,42.03152639,126.51,126.5,0.97513487]
["bitfinex","SOLUSD",1744804104230,80.44245894,126.51,126.5,0.97513487]
["bitfinex","SOLUSD",1744804104416,61.79281008,126.51,126.5,0.97513487]
["bitfinex","SOLUSD",1744804104621,61.79281008,126.51,126.48,0.97513487]
["bitfinex","SOLUSD",1744804104622,42.03152639,126.51,126.48,0.97513487]
["bitfinex","SOLUSD",1744804104823,19.30451347,126.51,126.49,0.97513487]
["bitfinex","SOLUSD",1744804105025,22.72701292,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804105255,65.45402584,126.5,126.48,0.97513487]
["bitfinex","SOLUSD",1744804105421,22.72701292,126.49,126.48,0.97513487]
["bitfinex","SOLUSD",1744804105821,7.90638836,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804106036,30.63340128,126.48,126.46,0.97513487]
["bitfinex","SOLUSD",1744804106230,69.28305014,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804106444,27.90638836,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804106621,27.90538982,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804106824,34.12701292,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804107255,42.03215125,126.5,126.48,0.97513487]
["bitfinex","SOLUSD",1744804107548,22.72701292,126.49,126.47,0.97513487]
["bitfinex","SOLUSD",1744804107718,41.37666178,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804107926,7.90701352,126.47,126.46,0.97513487]
["bitfinex","SOLUSD",1744804108118,30.63402644,126.47,126.46,0.97513487]
["bitfinex","SOLUSD",1744804108427,22.72701292,126.47,126.46,0.97513487]
["bitfinex","SOLUSD",1744804108932,20.0,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804109244,50.63340128,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804109622,22.72701292,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804109922,11.4,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804110126,11.4,126.5,126.49,8.88089817]
["bitfinex","SOLUSD",1744804111427,11.4,126.5,126.49,31.60791109]
["bitfinex","SOLUSD",1744804111737,11.4,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804113142,34.12701292,126.54,126.53,0.97513487]
["bitfinex","SOLUSD",1744804113332,11.4,126.54,126.53,0.97513487]
["bitfinex","SOLUSD",1744804114342,246.7,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804114527,11.4,126.56,126.55,0.97513487]
["bitfinex","SOLUSD",1744804115027,30.6279791,126.57,126.55,0.97513487]
["bitfinex","SOLUSD",1744804115230,42.0279791,126.57,126.55,0.97513487]
["bitfinex","SOLUSD",1744804115637,42.0279791,126.57,126.56,0.97513487]
["bitfinex","SOLUSD",1744804117728,42.0279791,126.57,126.55,0.97513487]
["bitfinex","SOLUSD",1744804117927,22.72701292,126.56,126.55,0.97513487]
["bitfinex","SOLUSD",1744804118545,19.30096618,126.57,126.56,0.97513487]
["bitfinex","SOLUSD",1744804118743,34.12701292,126.57,126.56,0.97513487]
["bitfinex","SOLUSD",1744804118938,11.4,126.57,126.56,0.97513487]
["bitfinex","SOLUSD",1744804119838,11.38,126.62,126.61,0.97513487]
["bitfinex","SOLUSD",1744804120231,34.10701292,126.62,126.61,0.97513487]
["bitfinex","SOLUSD",1744804120441,38.64964886,126.61,126.59,0.97513487]
["bitfinex","SOLUSD",1744804120629,22.72701292,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804121143,22.72701292,126.63,126.61,0.97513487]
["bitfinex","SOLUSD",1744804121351,7.89609186,126.65,126.63,0.97513487]
["bitfinex","SOLUSD",1744804121555,50.62341216,126.64,126.61,0.97513487]
["bitfinex","SOLUSD",1744804121753,22.72701292,126.62,126.61,0.97513487]
["bitfinex","SOLUSD",1744804122249,34.14701292,126.62,126.61,0.97513487]
["bitfinex","SOLUSD",1744804122430,34.14701292,126.62,126.56,22.72701292]
["bitfinex","SOLUSD",1744804122431,27.62867066,126.68,126.65,0.97513487]
["bitfinex","SOLUSD",1744804122631,45.49785511,126.69,126.64,0.97513487]
["bitfinex","SOLUSD",1744804122832,45.49785511,126.69,126.67,0.97513487]
["bitfinex","SOLUSD",1744804123143,20.0,126.67,126.66,0.97513487]
["bitfinex","SOLUSD",1744804123347,61.37666178,126.67,126.66,0.97513487]
["bitfinex","SOLUSD",1744804123647,61.37666178,126.67,126.65,0.97513487]
["bitfinex","SOLUSD",1744804123648,69.27119087,126.67,126.65,0.97513487]
["bitfinex","SOLUSD",1744804123849,22.72701292,126.66,126.65,0.97513487]
["bitfinex","SOLUSD",1744804124235,7.89409544,126.68,126.65,0.97513487]
["bitfinex","SOLUSD",1744804124432,19.31409544,126.68,126.67,0.97513487]
["bitfinex","SOLUSD",1744804125158,19.31409544,126.68,126.65,0.97513487]
["bitfinex","SOLUSD",1744804125337,44.98304886,126.67,126.63,0.97513487]
["bitfinex","SOLUSD",1744804125646,22.72701292,126.64,126.63,0.97513487]
["bitfinex","SOLUSD",1744804126943,41.37666178,126.64,126.62,0.97513487]
["bitfinex","SOLUSD",1744804127145,18.64964886,126.62,126.58,0.97513487]
["bitfinex","SOLUSD",1744804127365,22.72701292,126.59,126.58,0.97513487]
["bitfinex","SOLUSD",1744804127747,30.62653104,126.59,126.58,0.97513487]
["bitfinex","SOLUSD",1744804127950,30.62653104,126.59,126.57,0.97513487]
["bitfinex","SOLUSD",1744804128151,34.14701292,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804128360,11.42,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804128746,34.14701292,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804129065,11.42,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804129362,34.14701292,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804130050,11.42,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804130249,30.62658872,126.59,126.58,0.97513487]
["bitfinex","SOLUSD",1744804130457,42.04658872,126.59,126.58,0.97513487]
["bitfinex","SOLUSD",1744804131937,42.04658872,126.59,126.57,0.97513487]
["bitfinex","SOLUSD",1744804132254,38.64964886,126.57,126.56,0.97513487]
["bitfinex","SOLUSD",1744804132450,61.37666178,126.57,126.56,0.97513487]
["bitfinex","SOLUSD",1744804133274,84.24583627,126.57,126.56,0.97513487]
["bitfinex","SOLUSD",1744804133568,123.31851857,126.57,126.53,0.97513487]
["bitfinex","SOLUSD",1744804133757,22.72701292,126.54,126.53,0.97513487]
["bitfinex","SOLUSD",1744804134637,20.22701292,126.54,126.53,0.97513487]
["bitfinex","SOLUSD",1744804134856,20.22701292,126.54,126.52,0.97513487]
["bitfinex","SOLUSD",1744804135064,22.72701292,126.53,126.52,0.97513487]
["bitfinex","SOLUSD",1744804135372,22.72701292,126.53,126.51,0.97513487]
["bitfinex","SOLUSD",1744804135577,11.42,126.52,126.51,0.97513487]
["bitfinex","SOLUSD",1744804135748,42.05090163,126.52,126.5,0.97513487]
["bitfinex","SOLUSD",1744804135951,19.32388871,126.52,126.51,0.97513487]
["bitfinex","SOLUSD",1744804136164,80.46027227,126.52,126.49,0.97513487]
["bitfinex","SOLUSD",1744804136371,57.73325935,126.52,126.49,0.97513487]
["bitfinex","SOLUSD",1744804136552,1.6329,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804136873,35.77991292,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804137456,43.68192793,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804138083,43.68192793,126.55,126.53,0.97513487]
["bitfinex","SOLUSD",1744804138266,22.72701292,126.54,126.53,0.97513487]
["bitfinex","SOLUSD",1744804140273,30.6296524,126.54,126.53,0.97513487]
["bitfinex","SOLUSD",1744804141069,30.6296524,126.54,126.52,0.97513487]
["bitfinex","SOLUSD",1744804141381,22.72701292,126.53,126.52,0.97513487]
["bitfinex","SOLUSD",1744804141579,22.72701292,126.54,126.52,0.97513487]
["bitfinex","SOLUSD",1744804141877,11.42,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804142768,42.04902793,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804142967,80.69867679,126.55,126.52,0.97513487]
["bitfinex","SOLUSD",1744804143169,22.72701292,126.53,126.51,0.97513487]
["bitfinex","SOLUSD",1744804143477,22.72701292,126.52,126.51,0.97513487]
["bitfinex","SOLUSD",1744804144168,22.72701292,126.52,126.49,0.97513487]
["bitfinex","SOLUSD",1744804144377,22.72701292,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804144573,11.42,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804144758,34.14701292,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804145091,42.05215125,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804145259,34.14701292,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804147066,42.05215125,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804147297,60.70180011,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804147497,64.77916417,126.5,126.47,0.97513487]
["bitfinex","SOLUSD",1744804147803,22.72701292,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804148568,22.72701292,126.48,126.46,0.97513487]
["bitfinex","SOLUSD",1744804148768,30.63402644,126.47,126.46,0.97513487]
["bitfinex","SOLUSD",1744804148999,42.05402644,126.47,126.46,0.97513487]
["bitfinex","SOLUSD",1744804151291,19.32701352,126.47,126.46,0.97513487]
["bitfinex","SOLUSD",1744804151589,11.42,126.47,126.46,0.97513487]
["bitfinex","SOLUSD",1744804154097,22.72701292,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804154293,34.28701292,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804154492,42.19340128,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804155001,34.28701292,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804155498,42.19340128,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804155801,34.28701292,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804156181,11.56,126.48,126.47,0.97513487]
["bitfinex","SOLUSD",1744804156497,11.56,126.48,126.47,31.60916131]
["bitfinex","SOLUSD",1744804156871,11.56,126.48,126.47,8.88214839]
["bitfinex","SOLUSD",1744804157673,11.56,126.48,126.47,31.60916131]
["bitfinex","SOLUSD",1744804157968,11.56,126.52,126.47,31.60916131]
["bitfinex","SOLUSD",1744804158172,34.28701292,126.52,126.51,0.97513487]
["bitfinex","SOLUSD",1744804158387,42.19090163,126.52,126.51,0.97513487]
["bitfinex","SOLUSD",1744804158793,42.19090163,126.52,126.5,0.97513487]
["bitfinex","SOLUSD",1744804158980,42.19090163,126.52,126.49,0.97513487]
["bitfinex","SOLUSD",1744804158981,22.72701292,126.51,126.49,0.97513487]
["bitfinex","SOLUSD",1744804159180,22.72701292,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804159977,30.63215125,126.5,126.49,0.97513487]
["bitfinex","SOLUSD",1744804160496,31.31972178,126.52,126.49,0.97513487]
["bitfinex","SOLUSD",1744804160497,7.90451347,126.51,126.49,0.97513487]
["bitfinex","SOLUSD",1744804160801,7.90451347,126.51,126.46,7.90755367]
["bitfinex","SOLUSD",1744804160802,7.90451347,126.51,126.5,0.97513487]
["bitfinex","SOLUSD",1744804161815,7.90451347,126.51,126.46,7.90733135]
["bitfinex","SOLUSD",1744804161816,11.56,126.52,126.51,0.97513487]
["bitfinex","SOLUSD",1744804161987,11.56,126.52,126.51,23.70214779]
["bitfinex","SOLUSD",1744804162301,11.56,126.52,126.51,31.60666126]
["bitfinex","SOLUSD",1744804163583,11.56,126.52,126.51,8.87964834]
["bitfinex","SOLUSD",1744804165405,11.56,126.52,126.51,0.97513487]
["bitfinex","SOLUSD",1744804166096,11.56,126.52,126.51,8.87964834]
["bitfinex","SOLUSD",1744804166481,9.53665716,126.58,126.55,0.97513487]
["bitfinex","SOLUSD",1744804166803,9.53665716,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804166804,19.46045716,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804168009,42.18747008,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804168305,34.28701292,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804168686,42.18715512,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804169085,80.83680398,126.58,126.57,0.97513487]
["bitfinex","SOLUSD",1744804169799,80.83680398,126.58,126.55,0.97513487]
["bitfinex","SOLUSD",1744804170010,22.72701292,126.56,126.55,0.97513487]
["bitfinex","SOLUSD",1744804170615,18.64964886,126.57,126.55,0.97513487]
["bitfinex","SOLUSD",1744804170910,18.64964886,126.57,126.56,0.97513487]
["bitfinex","SOLUSD",1744804171802,26.55041523,126.57,126.56,0.97513487]
["bitfinex","SOLUSD",1744804172005,22.72701292,126.57,126.56,0.97513487]
["bitfinex","SOLUSD",1744804174207,49.27742815,126.57,126.54,0.97513487]
["bitfinex","SOLUSD",1744804174398,22.72701292,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804177212,30.62902793,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804177587,7.90201501,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804177890,30.62902793,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804179624,50.81387679,126.55,126.53,0.97513487]
["bitfinex","SOLUSD",1744804179804,50.81387679,126.55,126.49,7.90543326]
["bitfinex","SOLUSD",1744804179805,28.08686387,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804180819,28.08686387,126.55,126.52,0.97513487]
["bitfinex","SOLUSD",1744804180998,26.55166387,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804181325,49.27867679,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804181819,26.55166387,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804181997,49.27867679,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804182522,34.12701292,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804182712,42.02902793,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804182914,34.12701292,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804183315,25.56934358,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804184132,33.47135859,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804184502,72.12100745,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804187417,19.30201501,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804187620,7.90173267,126.56,126.54,0.97513487]
["bitfinex","SOLUSD",1744804187801,22.07107625,126.56,126.54,0.97513487]
["bitfinex","SOLUSD",1744804188005,11.4,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804188197,14.16934358,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804188413,25.56934358,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804188611,19.30173267,126.56,126.54,0.97513487]
["bitfinex","SOLUSD",1744804188824,25.56934358,126.56,126.55,0.97513487]
["bitfinex","SOLUSD",1744804189324,11.4,126.56,126.55,0.97513487]
["bitfinex","SOLUSD",1744804189532,14.16934358,126.6,126.55,15.14447845]
["bitfinex","SOLUSD",1744804189820,11.4,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804190025,25.56934358,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804190599,11.4,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804190799,25.56934358,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804191219,33.46823773,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804191527,52.11788659,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804196615,37.94854301,126.6,126.58,0.97513487]
["bitfinex","SOLUSD",1744804196812,37.94854301,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804197111,52.11788659,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804198012,33.46823773,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804200536,25.56934358,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804200742,33.46823773,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804200929,11.4,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804201522,25.56934358,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804201922,11.4,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804202116,25.56934358,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804202843,33.46823773,126.6,126.59,0.97513487]
["bitfinex","SOLUSD",1744804203050,38.64964886,126.58,126.56,0.97513487]
["bitfinex","SOLUSD",1744804203242,14.16934358,126.57,126.56,0.97513487]
["bitfinex","SOLUSD",1744804203536,46.98833602,126.57,126.54,0.97513487]
["bitfinex","SOLUSD",1744804203731,32.81899244,126.55,126.54,0.97513487]
["bitfinex","SOLUSD",1744804203933,44.21899244,126.55,126.48,7.90606933]
["bitfinex","SOLUSD",1744804204244,14.16934358,126.51,126.48,7.90606933]
["bitfinex","SOLUSD",1744804204629,14.16934358,126.52,126.48,7.90606933]
["bitfinex","SOLUSD",1744804205347,14.16934358,126.5,126.47,7.90680711]
["bitfinex","SOLUSD",1744804205644,14.16934358,126.48,126.46,9.48521871]
["bitfinex","SOLUSD",1744804205817,14.16934358,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744804206422,14.16934358,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744804206623,14.16934358,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744804207228,19.30539913,126.5,126.44,7.90888959]
["bitfinex","SOLUSD",1744804207434,14.16934358,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744804207744,14.16934358,126.48,126.43,22.18724358]
["bitfinex","SOLUSD",1744804207952,14.16934358,126.45,126.43,7.90949993]
["bitfinex","SOLUSD",1744804208131,14.16934358,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1744804208327,14.16934358,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1744804208528,11.4,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744804208833,11.4,126.45,126.4,7.785]
["bitfinex","SOLUSD",1744804208834,14.16934358,126.43,126.4,15.69609924]
["bitfinex","SOLUSD",1744804209133,14.16934358,126.43,126.4,7.91109924]
["bitfinex","SOLUSD",1744804209954,11.4,126.45,126.4,22.08044282]
["bitfinex","SOLUSD",1744804210120,14.16934358,126.44,126.4,7.91109924]
["bitfinex","SOLUSD",1744804210522,11.4,126.45,126.4,22.08044282]
["bitfinex","SOLUSD",1744804210743,25.56934358,126.45,126.4,22.08044282]
["bitfinex","SOLUSD",1744804210939,25.56934358,126.45,126.4,7.91109924]
["bitfinex","SOLUSD",1744804211232,14.16934358,126.44,126.4,22.08044282]
["bitfinex","SOLUSD",1744804212342,11.4,126.45,126.42,14.16934358]
["bitfinex","SOLUSD",1744804212560,11.4,126.45,126.43,14.16934358]
["bitfinex","SOLUSD",1744804212932,25.56934358,126.45,126.4,19.77848101]
["bitfinex","SOLUSD",1744804213133,25.56934358,126.45,126.41,22.08011013]
["bitfinex","SOLUSD",1744804213342,11.4,126.45,126.41,22.08011013]
["bitfinex","SOLUSD",1744804213545,11.4,126.45,126.44,14.16934358]
["bitfinex","SOLUSD",1744804214054,11.4,126.45,126.43,14.16934358]
["bitfinex","SOLUSD",1744804214231,11.4,126.45,126.41,27.68768293]
["bitfinex","SOLUSD",1744804214232,11.4,126.45,126.42,14.16934358]
["bitfinex","SOLUSD",1744804214755,11.4,126.45,126.43,14.16934358]
["bitfinex","SOLUSD",1744804214978,11.4,126.45,126.43,22.07833918]
["bitfinex","SOLUSD",1744804215453,11.4,126.45,126.39,53.69175778]
["bitfinex","SOLUSD",1744804215658,25.56934358,126.45,126.41,14.16934358]
["bitfinex","SOLUSD",1744804217558,11.4,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744804217762,25.56934358,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744804218263,14.16934358,126.44,126.42,7.9101408]
["bitfinex","SOLUSD",1744804218756,25.56934358,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744804219070,11.4,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744804219265,11.3,126.49,126.44,14.16934358]
["bitfinex","SOLUSD",1744804219560,11.3,126.49,126.47,14.16934358]
["bitfinex","SOLUSD",1744804220141,11.3,126.51,126.47,14.16934358]
["bitfinex","SOLUSD",1744804220341,25.46934358,126.51,126.46,14.16934358]
["bitfinex","SOLUSD",1744804220547,14.16934358,126.5,126.45,41.84826805]
["bitfinex","SOLUSD",1744804223566,14.16934358,126.5,126.45,22.07760771]
["bitfinex","SOLUSD",1744804223770,14.16934358,126.49,126.45,22.07760771]
["bitfinex","SOLUSD",1744804224153,14.16934358,126.5,126.45,22.07760771]
["bitfinex","SOLUSD",1744804224354,14.16934358,126.5,126.46,14.16934358]
["bitfinex","SOLUSD",1744804224956,14.16934358,126.49,126.45,22.07760771]
["bitfinex","SOLUSD",1744804225266,14.16934358,126.49,126.41,7.91076655]
["bitfinex","SOLUSD",1744804225267,14.16934358,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1744804225567,14.16934358,126.42,126.36,27.51177624]
["bitfinex","SOLUSD",1744804225757,14.16934358,126.41,126.37,14.16934358]
["bitfinex","SOLUSD",1744804225961,14.16934358,126.41,126.37,22.08261413]
["bitfinex","SOLUSD",1744804227171,14.16934358,126.41,126.37,41.86579051]
["bitfinex","SOLUSD",1744804227951,39.20835387,126.45,126.37,41.86579051]
["bitfinex","SOLUSD",1744804228155,14.16934358,126.41,126.37,41.86579051]
["bitfinex","SOLUSD",1744804228352,39.20835387,126.45,126.37,41.86579051]
["bitfinex","SOLUSD",1744804228659,14.16934358,126.42,126.38,14.16934358]
["bitfinex","SOLUSD",1744804229363,14.16934358,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744804231048,11.3,126.45,126.41,14.16934358]
["bitfinex","SOLUSD",1744804231371,25.46934358,126.45,126.41,14.16934358]
["bitfinex","SOLUSD",1744804232873,14.16934358,126.44,126.4,14.16934358]
["bitfinex","SOLUSD",1744804233175,14.16934358,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1744804233673,14.16934358,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1744804233883,14.16934358,126.43,126.39,33.94938946]
["bitfinex","SOLUSD",1744804233884,14.16934358,126.43,126.4,7.91108532]
["bitfinex","SOLUSD",1744804234463,14.16934358,126.44,126.4,22.0804289]
["bitfinex","SOLUSD",1744804234785,29.45602807,126.47,126.4,22.0804289]
["bitfinex","SOLUSD",1744804234990,11.3,126.46,126.4,22.0804289]
["bitfinex","SOLUSD",1744804235183,14.16934358,126.44,126.4,22.0804289]
["bitfinex","SOLUSD",1744804235578,14.16934358,126.43,126.4,7.91108532]
["bitfinex","SOLUSD",1744804235994,14.16934358,126.44,126.4,22.0804289]
["bitfinex","SOLUSD",1744804236682,14.16934358,126.44,126.4,7.91108532]
["bitfinex","SOLUSD",1744804237664,14.16934358,126.42,126.39,7.91173412]
["bitfinex","SOLUSD",1744804237869,14.16934358,126.43,126.39,22.0810777]
["bitfinex","SOLUSD",1744804238181,14.16934358,126.44,126.4,14.16934358]
["bitfinex","SOLUSD",1744804238368,37.85758097,126.46,126.4,14.16934358]
["bitfinex","SOLUSD",1744804238570,14.16934358,126.44,126.4,14.16934358]
["bitfinex","SOLUSD",1744804239186,14.16934358,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1744804239798,11.3,126.46,126.42,14.16934358]
["bitfinex","SOLUSD",1744804239985,25.46934358,126.46,126.42,14.16934358]
["bitfinex","SOLUSD",1744804241274,25.46934358,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744804242676,14.16934358,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1744804242873,14.16934358,126.44,126.4,22.08073598]
["bitfinex","SOLUSD",1744804243077,14.16934358,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1744804245103,14.16934358,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1744804246195,14.16934358,126.44,126.4,22.08073598]
["bitfinex","SOLUSD",1744804247009,14.16934358,126.44,126.4,14.16934358]
["bitfinex","SOLUSD",1744804247207,14.16934358,126.43,126.38,22.08198798]
["bitfinex","SOLUSD",1744804247387,14.16934358,126.43,126.39,14.16934358]
["bitfinex","SOLUSD",1744804247587,14.16934358,126.44,126.39,14.16934358]
["bitfinex","SOLUSD",1744804247997,14.16934358,126.44,126.39,22.08085939]
["bitfinex","SOLUSD",1744804248713,14.16934358,126.43,126.39,22.08085939]
["bitfinex","SOLUSD",1744804249587,14.16934358,126.44,126.39,22.08085939]
["bitfinex","SOLUSD",1744804249889,11.2,126.43,126.39,22.08085939]
["bitfinex","SOLUSD",1744804250904,25.36934358,126.43,126.39,22.08085939]
["bitfinex","SOLUSD",1744804251312,11.2,126.43,126.4,14.16934358]
["bitfinex","SOLUSD",1744804251513,11.2,126.43,126.41,14.16934358]
["bitfinex","SOLUSD",1744804252715,11.2,126.43,126.4,22.08018711]
["bitfinex","SOLUSD",1744804253318,11.2,126.43,126.4,7.91084353]
["bitfinex","SOLUSD",1744804253518,11.2,126.43,126.4,14.16934358]
["bitfinex","SOLUSD",1744804254193,11.2,126.43,126.41,14.16934358]
["bitfinex","SOLUSD",1744804254388,11.2,126.43,126.41,22.07977874]
["bitfinex","SOLUSD",1744804255418,39.52297099,126.51,126.42,36.51018716]
["bitfinex","SOLUSD",1744804255419,246.76,126.5,126.42,36.51018716]
["bitfinex","SOLUSD",1744804255716,246.76,126.5,126.48,14.16934358]
["bitfinex","SOLUSD",1744804256293,246.76,126.5,126.47,14.16934358]
["bitfinex","SOLUSD",1744804256495,246.76,126.5,126.48,7.90638836]
["bitfinex","SOLUSD",1744804257330,246.76,126.5,126.48,22.07573194]
["bitfinex","SOLUSD",1744804257502,1.5576,126.52,126.49,14.16934358]
["bitfinex","SOLUSD",1744804258493,1.5576,126.52,126.49,22.07474527]
["bitfinex","SOLUSD",1744804258825,1.5576,126.52,126.49,7.90540169]
["bitfinex","SOLUSD",1744804259607,15.72694358,126.52,126.49,7.90540169]
["bitfinex","SOLUSD",1744804259823,1.5576,126.52,126.49,7.90540169]
["bitfinex","SOLUSD",1744804260122,15.72694358,126.52,126.49,7.90540169]
["bitfinex","SOLUSD",1744804260515,14.16934358,126.5,126.43,19.77378786]
["bitfinex","SOLUSD",1744804260704,14.16934358,126.47,126.43,22.07885872]
["bitfinex","SOLUSD",1744804261032,14.16934358,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1744804261319,14.16934358,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1744804262223,14.16934358,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1744804262722,18.64964886,126.45,126.39,7.91201835]
["bitfinex","SOLUSD",1744804262723,14.16934358,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744804264134,14.16934358,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1744804264500,14.16934358,126.39,126.37,20.12369279]
["bitfinex","SOLUSD",1744804265302,18.64964886,126.42,126.37,20.12369279]
["bitfinex","SOLUSD",1744804265502,14.16934358,126.39,126.37,20.12369279]
["bitfinex","SOLUSD",1744804266023,14.16934358,126.4,126.37,20.12369279]
["bitfinex","SOLUSD",1744804266731,14.16934358,126.39,126.37,20.12369279]
["bitfinex","SOLUSD",1744804266903,14.16934358,126.39,126.37,12.21061941]
["bitfinex","SOLUSD",1744804267102,14.16934358,126.39,126.37,20.12376101]
["bitfinex","SOLUSD",1744804268021,14.16934358,126.39,126.37,7.9131416]
["bitfinex","SOLUSD",1744804268527,14.16934358,126.39,126.36,7.91359419]
["bitfinex","SOLUSD",1744804269928,14.16934358,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1744804270427,14.16934358,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1744804271108,14.16934358,126.37,126.35,7.91452314]
["bitfinex","SOLUSD",1744804271332,14.16934358,126.37,126.34,7.91485219]
["bitfinex","SOLUSD",1744804272238,14.16934358,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744804272538,25.38934358,126.38,126.34,14.16934358]
["bitfinex","SOLUSD",1744804272739,25.38934358,126.38,126.33,22.08511972]
["bitfinex","SOLUSD",1744804273638,14.16934358,126.37,126.33,22.08511972]
["bitfinex","SOLUSD",1744804274018,25.38934358,126.38,126.33,22.08511972]
["bitfinex","SOLUSD",1744804274535,32.81899244,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744804274744,14.16934358,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744804275051,14.16934358,126.34,126.32,7.91640278]
["bitfinex","SOLUSD",1744804275239,14.16934358,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744804275725,14.16934358,126.34,126.3,22.08699995]
["bitfinex","SOLUSD",1744804276327,14.16934358,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744804277129,25.26934358,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744804277540,25.26934358,126.34,126.3,22.08699995]
["bitfinex","SOLUSD",1744804278636,25.26934358,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744804279321,25.26934358,126.34,126.29,33.96461884]
["bitfinex","SOLUSD",1744804279322,14.16934358,126.33,126.29,7.91797936]
["bitfinex","SOLUSD",1744804279524,14.16934358,126.3,126.23,6.04341595]
["bitfinex","SOLUSD",1744804279832,14.16934358,126.29,126.24,14.16934358]
["bitfinex","SOLUSD",1744804280214,14.16934358,126.27,126.23,41.89650827]
["bitfinex","SOLUSD",1744804280418,14.16934358,126.27,126.23,27.72716469]
["bitfinex","SOLUSD",1744804280734,11.1,126.29,126.21,26.0]
["bitfinex","SOLUSD",1744804280735,14.16934358,126.26,126.22,22.09201827]
["bitfinex","SOLUSD",1744804280937,14.16934358,126.23,126.22,7.92267469]
["bitfinex","SOLUSD",1744804281251,25.26934358,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744804282115,14.16934358,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744804282562,14.16934358,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744804282563,1.5522,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744804283253,15.72154358,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744804283618,14.16934358,126.21,126.17,7.9252636]
["bitfinex","SOLUSD",1744804283837,14.16934358,126.2,126.17,7.9252636]
["bitfinex","SOLUSD",1744804284043,14.16934358,126.19,126.14,19.81895903]
["bitfinex","SOLUSD",1744804284349,14.16934358,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1744804284552,14.16934358,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744804284855,14.16934358,126.17,126.12,19.82203645]
["bitfinex","SOLUSD",1744804285028,14.16934358,126.17,126.13,22.09767149]
["bitfinex","SOLUSD",1744804285533,14.16934358,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1744804285729,20.59314358,126.18,126.14,14.16934358]
["bitfinex","SOLUSD",1744804286568,20.59314358,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744804287560,11.1,126.19,126.16,14.16934358]
["bitfinex","SOLUSD",1744804287921,11.1,126.19,126.15,22.09641452]
["bitfinex","SOLUSD",1744804288157,11.1,126.19,126.16,14.16934358]
["bitfinex","SOLUSD",1744804288845,25.26934358,126.19,126.16,7.92599995]
["bitfinex","SOLUSD",1744804289043,14.16934358,126.18,126.15,7.92659933]
["bitfinex","SOLUSD",1744804289551,14.16934358,126.16,126.11,19.82365898]
["bitfinex","SOLUSD",1744804289757,14.16934358,126.16,126.11,33.99300256]
["bitfinex","SOLUSD",1744804289960,14.16934358,126.14,126.12,7.92895654]
["bitfinex","SOLUSD",1744804290134,14.16934358,126.14,126.09,19.82700029]
["bitfinex","SOLUSD",1744804290332,14.16934358,126.14,126.1,22.09955769]
["bitfinex","SOLUSD",1744804291052,14.16934358,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744804291251,22.82143778,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744804291434,11.1,126.14,126.09,7.93068914]
["bitfinex","SOLUSD",1744804291435,22.82143778,126.12,126.09,7.93068914]
["bitfinex","SOLUSD",1744804291653,22.82143778,126.11,126.09,7.93068914]
["bitfinex","SOLUSD",1744804292266,22.82143778,126.1,126.08,7.93123047]
["bitfinex","SOLUSD",1744804292450,22.82143778,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1744804293345,22.82143778,126.13,126.08,22.82143778]
["bitfinex","SOLUSD",1744804293657,22.82143778,126.12,126.08,22.82143778]
["bitfinex","SOLUSD",1744804294269,33.94143778,126.16,126.11,22.82143778]
["bitfinex","SOLUSD",1744804294451,6.5593,126.18,126.15,22.82143778]
["bitfinex","SOLUSD",1744804294940,6.5593,126.18,126.16,7.92644261]
["bitfinex","SOLUSD",1744804295257,1.5622,126.19,126.16,30.74788039]
["bitfinex","SOLUSD",1744804295961,1.5622,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744804296362,1.5622,126.19,126.16,30.74788039]
["bitfinex","SOLUSD",1744804296767,24.38363778,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744804297354,1.5622,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744804297550,11.12,126.2,126.17,22.82143778]
["bitfinex","SOLUSD",1744804297751,22.82143778,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744804298743,33.94143778,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744804300166,33.94143778,126.2,126.15,30.74820038]
["bitfinex","SOLUSD",1744804300478,22.82143778,126.18,126.14,7.92744286]
["bitfinex","SOLUSD",1744804300768,22.82143778,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744804300945,22.82143778,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744804301146,33.94143778,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744804301550,11.12,126.14,126.11,22.82143778]
["bitfinex","SOLUSD",1744804301771,11.12,126.14,126.12,22.82143778]
["bitfinex","SOLUSD",1744804302351,11.12,126.14,126.13,22.82143778]
["bitfinex","SOLUSD",1744804302973,11.12,126.14,126.12,22.82143778]
["bitfinex","SOLUSD",1744804303364,11.12,126.14,126.13,7.92832791]
["bitfinex","SOLUSD",1744804303567,11.12,126.14,126.13,30.74976569]
["bitfinex","SOLUSD",1744804304852,11.08,126.18,126.13,50.57058547]
["bitfinex","SOLUSD",1744804305052,11.08,126.18,126.14,22.82143778]
["bitfinex","SOLUSD",1744804305563,33.90143778,126.18,126.14,22.82143778]
["bitfinex","SOLUSD",1744804306470,33.90143778,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744804306858,11.08,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744804307060,11.08,126.18,126.15,30.74850872]
["bitfinex","SOLUSD",1744804307265,11.08,126.2,126.17,22.82143778]
["bitfinex","SOLUSD",1744804308476,11.08,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1744804308681,11.08,126.2,126.18,30.74662402]
["bitfinex","SOLUSD",1744804309185,11.08,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1744804310770,22.82143778,126.19,126.15,22.82143778]
["bitfinex","SOLUSD",1744804310973,22.82143778,126.17,126.15,7.92707094]
["bitfinex","SOLUSD",1744804311485,22.82143778,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744804312388,11.08,126.2,126.16,22.82143778]
["bitfinex","SOLUSD",1744804312608,11.08,126.2,126.17,22.82143778]
["bitfinex","SOLUSD",1744804312894,11.08,126.2,126.16,22.82143778]
["bitfinex","SOLUSD",1744804313091,33.90143778,126.2,126.16,22.82143778]
["bitfinex","SOLUSD",1744804314495,11.08,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744804315493,33.90143778,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744804316308,11.08,126.2,126.17,30.74725215]
["bitfinex","SOLUSD",1744804319199,33.90143778,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744804319372,18.64964886,126.16,126.12,22.82143778]
["bitfinex","SOLUSD",1744804319694,18.64964886,126.16,126.07,119.46373778]
["bitfinex","SOLUSD",1744804319695,22.82143778,126.15,126.11,26.0]
["bitfinex","SOLUSD",1744804319906,7.6259,126.17,126.12,22.82143778]
["bitfinex","SOLUSD",1744804320199,24.33523778,126.17,126.13,22.82143778]
["bitfinex","SOLUSD",1744804320582,22.82143778,126.16,126.12,22.82143778]
["bitfinex","SOLUSD",1744804320899,24.33523778,126.17,126.12,22.82143778]
["bitfinex","SOLUSD",1744804321277,22.82143778,126.16,126.12,22.82143778]
["bitfinex","SOLUSD",1744804321500,22.82143778,126.18,126.13,7.92832791]
["bitfinex","SOLUSD",1744804321678,7.9134,126.2,126.17,22.82143778]
["bitfinex","SOLUSD",1744804321878,30.73483778,126.2,126.15,22.82143778]
["bitfinex","SOLUSD",1744804322184,22.82143778,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1744804322385,22.82143778,126.17,126.13,30.74976569]
["bitfinex","SOLUSD",1744804322692,22.82143778,126.18,126.14,22.82143778]
["bitfinex","SOLUSD",1744804323581,22.82143778,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744804324090,22.82143778,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1744804324390,22.82143778,126.16,126.13,22.82143778]
["bitfinex","SOLUSD",1744804324391,11.08,126.16,126.13,22.82143778]
["bitfinex","SOLUSD",1744804324993,11.08,126.16,126.12,30.75039432]
["bitfinex","SOLUSD",1744804325190,33.90143778,126.16,126.12,30.75039432]
["bitfinex","SOLUSD",1744804325592,33.90143778,126.16,126.11,42.64409746]
["bitfinex","SOLUSD",1744804327623,33.90143778,126.16,126.1,7.93021411]
["bitfinex","SOLUSD",1744804327806,33.90143778,126.16,126.11,22.82143778]
["bitfinex","SOLUSD",1744804328106,33.90143778,126.16,126.12,22.82143778]
["bitfinex","SOLUSD",1744804328602,101.8934,126.2,126.15,22.82143778]
["bitfinex","SOLUSD",1744804328805,18.9934,126.2,126.17,22.82143778]
["bitfinex","SOLUSD",1744804329685,18.9934,126.2,126.17,30.74674988]
["bitfinex","SOLUSD",1744804330282,18.9934,126.2,126.17,7.9253121]
["bitfinex","SOLUSD",1744804330490,41.81483778,126.2,126.16,30.74762181]
["bitfinex","SOLUSD",1744804330687,22.82143778,126.18,126.14,22.82143778]
["bitfinex","SOLUSD",1744804331190,41.47108664,126.19,126.14,22.82143778]
["bitfinex","SOLUSD",1744804331908,41.47108664,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1744804335914,22.82143778,126.18,126.14,7.92743318]
["bitfinex","SOLUSD",1744804336096,22.82143778,126.18,126.12,26.0]
["bitfinex","SOLUSD",1744804336097,22.82143778,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744804336292,22.82143778,126.15,126.11,7.92926934]
["bitfinex","SOLUSD",1744804336293,33.80143778,126.15,126.11,7.92926934]
["bitfinex","SOLUSD",1744804336699,18.64964886,126.14,126.09,19.82648634]
["bitfinex","SOLUSD",1744804336900,22.82143778,126.13,126.07,19.82979479]
["bitfinex","SOLUSD",1744804337112,22.82143778,126.13,126.08,22.82143778]
["bitfinex","SOLUSD",1744804337808,22.82143778,126.13,126.08,30.75290986]
["bitfinex","SOLUSD",1744804338318,22.82143778,126.13,126.09,22.82143778]
["bitfinex","SOLUSD",1744804339022,22.82143778,126.13,126.08,30.75290986]
["bitfinex","SOLUSD",1744804339522,22.82143778,126.13,126.09,22.82143778]
["bitfinex","SOLUSD",1744804339930,22.82143778,126.13,126.08,30.75290986]
["bitfinex","SOLUSD",1744804340418,41.47108664,126.12,126.08,30.75290986]
["bitfinex","SOLUSD",1744804341010,22.82143778,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1744804341529,41.47108664,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1744804341714,30.98,126.15,126.07,42.65123257]
["bitfinex","SOLUSD",1744804341715,10.98,126.15,126.11,22.82143778]
["bitfinex","SOLUSD",1744804341913,10.98,126.15,126.12,22.82143778]
["bitfinex","SOLUSD",1744804342227,10.98,126.15,126.11,22.82143778]
["bitfinex","SOLUSD",1744804342735,10.98,126.15,126.09,26.0]
["bitfinex","SOLUSD",1744804342736,10.98,126.15,126.12,22.82143778]
["bitfinex","SOLUSD",1744804343221,10.98,126.15,126.13,22.82143778]
["bitfinex","SOLUSD",1744804343424,10.98,126.15,126.14,22.82143778]
["bitfinex","SOLUSD",1744804343630,10.98,126.15,126.14,30.74913716]
["bitfinex","SOLUSD",1744804344626,18.64964886,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1744804344823,18.64964886,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744804344824,22.82143778,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744804345327,22.82143778,126.12,126.09,7.9305573]
["bitfinex","SOLUSD",1744804345827,22.82143778,126.12,126.08,30.75290986]
["bitfinex","SOLUSD",1744804347824,22.82143778,126.09,126.06,33.93241154]
["bitfinex","SOLUSD",1744804348220,22.82143778,126.09,126.06,7.93241154]
["bitfinex","SOLUSD",1744804348221,22.82143778,126.08,126.06,7.93241154]
["bitfinex","SOLUSD",1744804348829,22.82143778,126.08,126.05,7.93310031]
["bitfinex","SOLUSD",1744804349908,22.82143778,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1744804350310,22.82143778,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1744804350611,22.82143778,126.06,126.02,30.75668615]
["bitfinex","SOLUSD",1744804352836,26.0,126.09,126.05,22.82143778]
["bitfinex","SOLUSD",1744804353006,41.47108664,126.08,126.02,27.7733693]
["bitfinex","SOLUSD",1744804353212,18.64964886,126.08,126.04,22.82143778]
["bitfinex","SOLUSD",1744804353737,18.64964886,126.08,126.05,22.82143778]
["bitfinex","SOLUSD",1744804355232,18.64964886,126.08,126.06,7.93273044]
["bitfinex","SOLUSD",1744804356313,18.64964886,126.08,126.05,30.75450806]
["bitfinex","SOLUSD",1744804357652,18.64964886,126.09,126.05,30.75450806]
["bitfinex","SOLUSD",1744804358233,41.47108664,126.09,126.05,30.75450806]
["bitfinex","SOLUSD",1744804359037,22.82143778,126.08,126.05,7.93307028]
["bitfinex","SOLUSD",1744804359538,41.47108664,126.09,126.05,7.93307028]
["bitfinex","SOLUSD",1744804360816,18.64964886,126.07,126.04,7.93374515]
["bitfinex","SOLUSD",1744804361217,18.64964886,126.07,126.04,30.75518293]
["bitfinex","SOLUSD",1744804361822,18.64964886,126.08,126.05,22.82143778]
["bitfinex","SOLUSD",1744804362020,33.94359935,126.1,126.06,22.82143778]
["bitfinex","SOLUSD",1744804362245,10.98,126.1,126.07,22.82143778]
["bitfinex","SOLUSD",1744804363347,10.98,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1744804363538,18.64964886,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1744804364041,12.5443,126.11,126.08,30.75290986]
["bitfinex","SOLUSD",1744804364234,10.98,126.11,126.1,22.82143778]
["bitfinex","SOLUSD",1744804365433,10.98,126.11,126.1,30.75165189]
["bitfinex","SOLUSD",1744804366141,18.64964886,126.13,126.1,30.75165189]
["bitfinex","SOLUSD",1744804366548,18.64964886,126.13,126.11,22.82143778]
["bitfinex","SOLUSD",1744804367644,18.64964886,126.13,126.11,30.75093801]
["bitfinex","SOLUSD",1744804367827,18.64964886,126.13,126.1,30.75138097]
["bitfinex","SOLUSD",1744804368029,18.64964886,126.13,126.1,7.92994319]
["bitfinex","SOLUSD",1744804368448,41.47108664,126.13,126.09,30.75199806]
["bitfinex","SOLUSD",1744804368743,41.47108664,126.13,126.09,7.93056028]
["bitfinex","SOLUSD",1744804368744,22.82143778,126.12,126.09,7.93056028]
["bitfinex","SOLUSD",1744804368918,41.47108664,126.13,126.09,7.93056028]
["bitfinex","SOLUSD",1744804369125,49.39955599,126.13,126.09,7.93056028]
["bitfinex","SOLUSD",1744804369438,41.47108664,126.13,126.09,30.75199806]
["bitfinex","SOLUSD",1744804370130,18.64964886,126.13,126.1,22.82143778]
["bitfinex","SOLUSD",1744804370446,12.5165,126.14,126.11,22.82143778]
["bitfinex","SOLUSD",1744804370645,12.5165,126.14,126.1,22.82143778]
["bitfinex","SOLUSD",1744804371559,41.61324821,126.13,126.09,30.75199806]
["bitfinex","SOLUSD",1744804371853,41.61324821,126.13,126.09,7.93056028]
["bitfinex","SOLUSD",1744804372156,18.64964886,126.11,126.08,7.93117392]
["bitfinex","SOLUSD",1744804372460,41.47108664,126.11,126.07,22.82143778]
["bitfinex","SOLUSD",1744804372645,18.64964886,126.12,126.09,22.82143778]
["bitfinex","SOLUSD",1744804372845,18.64964886,126.12,126.08,22.82143778]
["bitfinex","SOLUSD",1744804373159,32.91540017,126.12,126.07,14.26575131]
["bitfinex","SOLUSD",1744804373453,14.26575131,126.11,126.06,22.19817748]
["bitfinex","SOLUSD",1744804373756,14.26575131,126.11,126.06,7.93242617]
["bitfinex","SOLUSD",1744804373757,32.91540017,126.09,126.06,7.93242617]
["bitfinex","SOLUSD",1744804373957,43.81540017,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744804374154,43.81540017,126.09,126.05,22.19911108]
["bitfinex","SOLUSD",1744804374360,29.54964886,126.09,126.05,22.19911108]
["bitfinex","SOLUSD",1744804375159,29.54964886,126.09,126.05,30.76744176]
["bitfinex","SOLUSD",1744804376062,10.9,126.09,126.08,22.83408199]
["bitfinex","SOLUSD",1744804376463,18.64964886,126.12,126.08,22.83408199]
["bitfinex","SOLUSD",1744804376664,18.64964886,126.12,126.09,22.83408199]
["bitfinex","SOLUSD",1744804376960,18.64964886,126.12,126.08,22.83408199]
["bitfinex","SOLUSD",1744804377348,41.48373085,126.12,126.08,22.83408199]
["bitfinex","SOLUSD",1744804378263,41.48373085,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744804378461,10.9,126.13,126.11,22.83408199]
["bitfinex","SOLUSD",1744804378861,10.9,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744804379046,10.9,126.13,126.11,22.83408199]
["bitfinex","SOLUSD",1744804379248,20.26614886,126.14,126.12,22.83408199]
["bitfinex","SOLUSD",1744804380172,20.26614886,126.14,126.12,30.76274199]
["bitfinex","SOLUSD",1744804380543,10.9,126.15,126.13,22.83408199]
["bitfinex","SOLUSD",1744804380749,10.9,126.15,126.14,22.83408199]
["bitfinex","SOLUSD",1744804381372,18.64964886,126.16,126.13,22.83408199]
["bitfinex","SOLUSD",1744804381568,41.48373085,126.15,126.12,7.92866]
["bitfinex","SOLUSD",1744804382474,41.48373085,126.15,126.11,30.76332581]
["bitfinex","SOLUSD",1744804383083,18.64964886,126.13,126.1,7.92989881]
["bitfinex","SOLUSD",1744804383258,18.64964886,126.13,126.1,30.7639808]
["bitfinex","SOLUSD",1744804385475,42.97624356,126.15,126.11,22.83408199]
["bitfinex","SOLUSD",1744804385667,18.64964886,126.14,126.1,30.7639808]
["bitfinex","SOLUSD",1744804387067,18.64964886,126.14,126.11,22.83408199]
["bitfinex","SOLUSD",1744804389655,22.97624356,126.16,126.12,22.83408199]
["bitfinex","SOLUSD",1744804389968,18.64964886,126.16,126.14,22.83408199]
["bitfinex","SOLUSD",1744804390268,18.64964886,126.16,126.13,22.83408199]
["bitfinex","SOLUSD",1744804390476,18.64964886,126.16,126.13,7.92804334]
["bitfinex","SOLUSD",1744804393971,10.9,126.17,126.14,22.83408199]
["bitfinex","SOLUSD",1744804394155,10.9,126.17,126.16,22.83408199]
["bitfinex","SOLUSD",1744804394683,1.5931,126.21,126.16,22.83408199]
["bitfinex","SOLUSD",1744804394858,1.5931,126.21,126.19,22.83408199]
["bitfinex","SOLUSD",1744804395457,1.5931,126.21,126.18,22.83408199]
["bitfinex","SOLUSD",1744804395977,1.5931,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744804396177,1.5931,126.21,126.19,30.75864019]
["bitfinex","SOLUSD",1744804397166,1.5931,126.21,126.19,22.16579761]
["bitfinex","SOLUSD",1744804397478,53.03304984,126.2,126.1,41.18517515]
["bitfinex","SOLUSD",1744804397679,14.24123941,126.17,126.12,14.24123941]
["bitfinex","SOLUSD",1744804397863,38.79181043,126.2,126.14,14.24123941]
["bitfinex","SOLUSD",1744804397864,25.14123941,126.18,126.14,14.24123941]
["bitfinex","SOLUSD",1744804398470,10.9,126.18,126.15,14.24123941]
["bitfinex","SOLUSD",1744804398661,10.9,126.18,126.16,14.24123941]
["bitfinex","SOLUSD",1744804399064,1.5931,126.21,126.17,14.24123941]
["bitfinex","SOLUSD",1744804399271,1.5931,126.21,126.19,14.24123941]
["bitfinex","SOLUSD",1744804399468,1.5931,126.21,126.14,40.24123941]
["bitfinex","SOLUSD",1744804399658,1.5931,126.21,126.19,14.24123941]
["bitfinex","SOLUSD",1744804400056,1.5931,126.21,126.19,7.92430253]
["bitfinex","SOLUSD",1744804400783,1.5931,126.21,126.19,14.24123941]
["bitfinex","SOLUSD",1744804401178,1.5931,126.21,126.19,22.78522986]
["bitfinex","SOLUSD",1744804401381,6.5665,126.22,126.19,22.78522986]
["bitfinex","SOLUSD",1744804401570,25.21614886,126.22,126.19,22.78522986]
["bitfinex","SOLUSD",1744804402081,25.21614886,126.22,126.19,30.70943293]
["bitfinex","SOLUSD",1744804402583,10.9,126.23,126.21,22.78522986]
["bitfinex","SOLUSD",1744804402967,10.9,126.23,126.2,22.78522986]
["bitfinex","SOLUSD",1744804404286,10.9,126.23,126.2,30.70888797]
["bitfinex","SOLUSD",1744804404486,10.9,126.23,126.2,7.92365811]
["bitfinex","SOLUSD",1744804404783,10.9,126.23,126.2,30.70888797]
["bitfinex","SOLUSD",1744804406287,52.33487872,126.23,126.19,30.70959731]
["bitfinex","SOLUSD",1744804407358,29.54964886,126.23,126.19,30.70959731]
["bitfinex","SOLUSD",1744804407668,18.64964886,126.23,126.2,22.78522986]
["bitfinex","SOLUSD",1744804408583,18.64964886,126.23,126.2,30.70909561]
["bitfinex","SOLUSD",1744804411291,18.64964886,126.23,126.21,22.78522986]
["bitfinex","SOLUSD",1744804412177,12.5261,126.24,126.21,22.78522986]
["bitfinex","SOLUSD",1744804412774,35.31132986,126.24,126.18,19.81163011]
["bitfinex","SOLUSD",1744804413095,35.31132986,126.24,126.21,22.78522986]
["bitfinex","SOLUSD",1744804413096,12.5261,126.24,126.21,22.78522986]
["bitfinex","SOLUSD",1744804414891,12.5261,126.24,126.21,30.70833852]
["bitfinex","SOLUSD",1744804415203,35.31132986,126.24,126.2,7.92361976]
["bitfinex","SOLUSD",1744804415391,43.23279479,126.24,126.2,7.92361976]
["bitfinex","SOLUSD",1744804415778,35.31132986,126.24,126.2,7.92361976]
["bitfinex","SOLUSD",1744804415977,35.31132986,126.24,126.2,30.70884962]
["bitfinex","SOLUSD",1744804417101,12.5261,126.24,126.21,22.78522986]
["bitfinex","SOLUSD",1744804417293,12.5261,126.24,126.2,7.92361976]
["bitfinex","SOLUSD",1744804417294,12.5261,126.24,126.22,22.78522986]
["bitfinex","SOLUSD",1744804417598,12.5261,126.24,126.21,22.78522986]
["bitfinex","SOLUSD",1744804419199,12.5261,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1744804421906,1.6261,126.24,126.22,7.92267469]
["bitfinex","SOLUSD",1744804422597,1.6261,126.24,126.21,7.92313347]
["bitfinex","SOLUSD",1744804422898,15.86180555,126.24,126.21,7.92313347]
["bitfinex","SOLUSD",1744804423079,32.88535441,126.23,126.18,14.23570555]
["bitfinex","SOLUSD",1744804423284,14.23570555,126.19,126.13,7.92832791]
["bitfinex","SOLUSD",1744804423592,10.9,126.2,126.16,14.23570555]
["bitfinex","SOLUSD",1744804423789,10.9,126.2,126.17,14.23570555]
["bitfinex","SOLUSD",1744804423995,10.9,126.2,126.18,14.23570555]
["bitfinex","SOLUSD",1744804424286,14.23570555,126.22,126.18,14.23570555]
["bitfinex","SOLUSD",1744804424491,33.02751598,126.23,126.18,14.23570555]
["bitfinex","SOLUSD",1744804425300,33.02751598,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744804425508,33.02751598,126.23,126.19,22.16026375]
["bitfinex","SOLUSD",1744804429508,25.13274009,126.25,126.22,14.23570555]
["bitfinex","SOLUSD",1744804429509,17.2116,126.25,126.22,14.23570555]
["bitfinex","SOLUSD",1744804429686,10.9,126.25,126.23,14.23570555]
["bitfinex","SOLUSD",1744804430407,18.64964886,126.24,126.19,26.0]
["bitfinex","SOLUSD",1744804430611,32.88535441,126.24,126.19,14.23570555]
["bitfinex","SOLUSD",1744804430905,90.862,126.28,126.23,14.23570555]
["bitfinex","SOLUSD",1744804431083,90.862,126.28,126.2,26.0]
["bitfinex","SOLUSD",1744804431084,18.64964886,126.27,126.26,14.23570555]
["bitfinex","SOLUSD",1744804431291,18.64964886,126.27,126.25,14.23570555]
["bitfinex","SOLUSD",1744804431795,7.962,126.28,126.21,14.23570555]
["bitfinex","SOLUSD",1744804431796,7.962,126.28,126.26,14.23570555]
["bitfinex","SOLUSD",1744804431996,7.962,126.28,126.25,14.23570555]
["bitfinex","SOLUSD",1744804432884,18.64964886,126.25,126.21,14.23570555]
["bitfinex","SOLUSD",1744804433084,18.64964886,126.23,126.19,14.23570555]
["bitfinex","SOLUSD",1744804433503,18.64964886,126.23,126.19,22.15998481]
["bitfinex","SOLUSD",1744804434114,18.64964886,126.23,126.2,14.23570555]
["bitfinex","SOLUSD",1744804435097,32.88535441,126.25,126.21,14.23570555]
["bitfinex","SOLUSD",1744804435285,14.23570555,126.25,126.21,14.23570555]
["bitfinex","SOLUSD",1744804436314,14.23570555,126.25,126.21,22.15868462]
["bitfinex","SOLUSD",1744804437504,40.8056005,126.26,126.21,22.15868462]
["bitfinex","SOLUSD",1744804438320,22.15668077,126.25,126.21,22.15868462]
["bitfinex","SOLUSD",1744804440113,26.57125423,126.24,126.2,22.15960999]
["bitfinex","SOLUSD",1744804440312,18.64964886,126.24,126.21,14.23570555]
["bitfinex","SOLUSD",1744804440613,18.64964886,126.25,126.22,14.23570555]
["bitfinex","SOLUSD",1744804441202,60.37786712,126.27,126.23,14.23570555]
["bitfinex","SOLUSD",1744804441413,18.64964886,126.26,126.23,14.23570555]
["bitfinex","SOLUSD",1744804442418,18.64964886,126.26,126.23,22.15752565]
["bitfinex","SOLUSD",1744804447604,1.6382,126.28,126.25,14.23570555]
["bitfinex","SOLUSD",1744804449935,9.55713875,126.28,126.25,14.23570555]
["bitfinex","SOLUSD",1744804451129,9.55713875,126.28,126.24,22.15654928]
["bitfinex","SOLUSD",1744804451527,1.6382,126.28,126.25,14.23570555]
["bitfinex","SOLUSD",1744804452231,18.64964886,126.28,126.25,22.15623342]
["bitfinex","SOLUSD",1744804454026,26.56860206,126.28,126.24,22.1568594]
["bitfinex","SOLUSD",1744804454708,18.64964886,126.28,126.24,22.1568594]
["bitfinex","SOLUSD",1744804455133,18.64964886,126.28,126.24,17.02730829]
["bitfinex","SOLUSD",1744804456811,18.64964886,126.28,126.26,9.10615444]
["bitfinex","SOLUSD",1744804457011,18.64964886,126.28,126.25,9.10615444]
["bitfinex","SOLUSD",1744804458236,35.67487627,126.28,126.23,17.02792853]
["bitfinex","SOLUSD",1744804458440,9.10615444,126.27,126.23,17.02792853]
["bitfinex","SOLUSD",1744804459236,35.67487627,126.28,126.23,17.02792853]
["bitfinex","SOLUSD",1744804459812,35.67487627,126.28,126.23,7.92177409]
["bitfinex","SOLUSD",1744804460015,9.10615444,126.24,126.17,1.5603]
["bitfinex","SOLUSD",1744804460222,9.10615444,126.23,126.18,9.10615444]
["bitfinex","SOLUSD",1744804460738,9.10615444,126.22,126.18,9.10615444]
["bitfinex","SOLUSD",1744804460938,9.10615444,126.22,126.18,17.03088281]
["bitfinex","SOLUSD",1744804461142,9.10615444,126.21,126.17,7.92561416]
["bitfinex","SOLUSD",1744804461341,9.10615444,126.21,126.14,27.64705038]
["bitfinex","SOLUSD",1744804461342,9.10615444,126.21,126.16,9.10615444]
["bitfinex","SOLUSD",1744804461512,9.10615444,126.21,126.17,9.10615444]
["bitfinex","SOLUSD",1744804462338,17.02975531,126.21,126.17,9.10615444]
["bitfinex","SOLUSD",1744804462846,17.02975531,126.21,126.17,17.03176469]
["bitfinex","SOLUSD",1744804463220,22.16917733,126.21,126.17,22.17118671]
["bitfinex","SOLUSD",1744804466246,32.89522532,126.21,126.17,22.17118671]
["bitfinex","SOLUSD",1744804467349,38.82170248,126.24,126.19,14.24557646]
["bitfinex","SOLUSD",1744804467537,18.64964886,126.23,126.2,14.24557646]
["bitfinex","SOLUSD",1744804467845,32.89522532,126.23,126.19,14.24557646]
["bitfinex","SOLUSD",1744804468350,32.89522532,126.23,126.19,22.16955165]
["bitfinex","SOLUSD",1744804469655,40.81736329,126.23,126.18,22.17051458]
["bitfinex","SOLUSD",1744804469847,14.24557646,126.21,126.16,26.0]
["bitfinex","SOLUSD",1744804470150,14.24557646,126.21,126.16,40.24557646]
["bitfinex","SOLUSD",1744804470358,14.24557646,126.2,126.16,14.24557646]
["bitfinex","SOLUSD",1744804470530,14.24557646,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1744804470867,37.37154886,126.19,126.12,14.24557646]
["bitfinex","SOLUSD",1744804470868,14.24557646,126.16,126.12,14.24557646]
["bitfinex","SOLUSD",1744804471835,14.24557646,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1744804472235,32.89522532,126.15,126.11,14.24557646]
["bitfinex","SOLUSD",1744804472647,14.24557646,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744804473058,14.24557646,126.14,126.1,22.17579057]
["bitfinex","SOLUSD",1744804474259,14.24557646,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744804474554,10.9,126.14,126.12,14.24557646]
["bitfinex","SOLUSD",1744804475655,10.9,126.14,126.13,14.24557646]
["bitfinex","SOLUSD",1744804476438,10.9,126.14,126.12,14.24557646]
["bitfinex","SOLUSD",1744804478650,10.9,126.14,126.12,22.1739059]
["bitfinex","SOLUSD",1744804479646,10.9,126.14,126.13,14.24557646]
["bitfinex","SOLUSD",1744804480439,10.9,126.14,126.12,22.1739059]
["bitfinex","SOLUSD",1744804480652,10.9,126.14,126.12,7.92832944]
["bitfinex","SOLUSD",1744804481959,10.9,126.14,126.12,14.24557646]
["bitfinex","SOLUSD",1744804484063,10.9,126.14,126.12,22.17432538]
["bitfinex","SOLUSD",1744804484951,26.0,126.18,126.13,14.24557646]
["bitfinex","SOLUSD",1744804485155,26.0,126.18,126.16,9.11866684]
["bitfinex","SOLUSD",1744804485342,18.64964886,126.18,126.16,9.11866684]
["bitfinex","SOLUSD",1744804485941,18.7219,126.19,126.17,9.11866684]
["bitfinex","SOLUSD",1744804486162,18.7219,126.19,126.17,17.04408053]
["bitfinex","SOLUSD",1744804487173,18.7219,126.19,126.17,22.17149118]
["bitfinex","SOLUSD",1744804488866,10.9,126.19,126.18,14.24607749]
["bitfinex","SOLUSD",1744804489281,10.9,126.19,126.17,7.92541369]
["bitfinex","SOLUSD",1744804489580,10.9,126.19,126.17,22.17149118]
["bitfinex","SOLUSD",1744804492697,10.9,126.19,126.16,22.17232379]
["bitfinex","SOLUSD",1744804492858,10.9,126.19,126.15,14.24607749]
["bitfinex","SOLUSD",1744804493583,10.9,126.19,126.16,14.24607749]
["bitfinex","SOLUSD",1744804494763,10.9,126.19,126.18,7.92518624]
["bitfinex","SOLUSD",1744804494963,10.9,126.19,126.17,22.17164365]
["bitfinex","SOLUSD",1744804495165,18.64964886,126.2,126.17,22.17164365]
["bitfinex","SOLUSD",1744804495364,10.9,126.21,126.18,14.24607749]
["bitfinex","SOLUSD",1744804496160,18.64964886,126.21,126.18,14.24607749]
["bitfinex","SOLUSD",1744804496485,31.15214886,126.22,126.19,14.24607749]
["bitfinex","SOLUSD",1744804496878,31.15214886,126.22,126.19,22.17003392]
["bitfinex","SOLUSD",1744804499569,31.15214886,126.22,126.2,14.24607749]
["bitfinex","SOLUSD",1744804499570,10.9,126.22,126.2,14.24607749]
["bitfinex","SOLUSD",1744804499887,18.64964886,126.24,126.21,14.24607749]
["bitfinex","SOLUSD",1744804500187,18.64964886,126.24,126.22,14.24607749]
["bitfinex","SOLUSD",1744804500489,10.9,126.25,126.23,14.24607749]
["bitfinex","SOLUSD",1744804500864,10.9,126.25,126.24,7.92141951]
["bitfinex","SOLUSD",1744804501388,10.9,126.25,126.22,22.16875218]
["bitfinex","SOLUSD",1744804501969,25.14607749,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744804502292,25.14607749,126.25,126.2,14.24607749]
["bitfinex","SOLUSD",1744804502293,32.89572635,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744804502665,32.89572635,126.24,126.2,7.92358822]
["bitfinex","SOLUSD",1744804503083,40.81726397,126.24,126.2,7.92358822]
["bitfinex","SOLUSD",1744804503586,32.89572635,126.22,126.18,7.92496845]
["bitfinex","SOLUSD",1744804503795,14.24607749,126.22,126.18,7.92496845]
["bitfinex","SOLUSD",1744804504082,18.64964886,126.24,126.21,14.24607749]
["bitfinex","SOLUSD",1744804504286,32.89572635,126.24,126.2,14.24607749]
["bitfinex","SOLUSD",1744804504490,32.89572635,126.24,126.19,14.24607749]
["bitfinex","SOLUSD",1744804504680,32.89572635,126.24,126.2,14.24607749]
["bitfinex","SOLUSD",1744804505192,32.89572635,126.24,126.2,22.16953849]
["bitfinex","SOLUSD",1744804505884,18.64964886,126.24,126.2,22.16953849]
["bitfinex","SOLUSD",1744804506692,18.64964886,126.24,126.21,14.24607749]
["bitfinex","SOLUSD",1744804507279,18.64964886,126.24,126.21,7.92310197]
["bitfinex","SOLUSD",1744804508179,18.64964886,126.24,126.21,22.16917946]
["bitfinex","SOLUSD",1744804509385,10.9,126.25,126.21,22.16917946]
["bitfinex","SOLUSD",1744804509686,32.89572635,126.24,126.21,7.92310197]
["bitfinex","SOLUSD",1744804509894,14.24607749,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744804510690,14.24607749,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744804510868,14.24607749,126.23,126.19,22.17063569]
["bitfinex","SOLUSD",1744804511188,9.11406149,126.23,126.19,17.03861969]
["bitfinex","SOLUSD",1744804511690,9.11406149,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744804513189,27.76371035,126.24,126.19,17.03861969]
["bitfinex","SOLUSD",1744804514790,35.68513582,126.24,126.19,17.03861969]
["bitfinex","SOLUSD",1744804515479,27.76371035,126.24,126.19,17.03861969]
["bitfinex","SOLUSD",1744804515788,27.76371035,126.24,126.2,9.11406149]
["bitfinex","SOLUSD",1744804517489,18.64964886,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744804520398,35.68518477,126.24,126.2,7.92362651]
["bitfinex","SOLUSD",1744804521091,27.76371035,126.24,126.2,7.92362651]
["bitfinex","SOLUSD",1744804521998,35.68514435,126.24,126.2,7.92362651]
["bitfinex","SOLUSD",1744804522492,27.76371035,126.24,126.2,7.92362651]
["bitfinex","SOLUSD",1744804522697,35.68526448,126.24,126.2,7.92362651]
["bitfinex","SOLUSD",1744804523307,35.68526448,126.24,126.2,17.037688]
["bitfinex","SOLUSD",1744804524105,26.57120299,126.24,126.2,17.037688]
["bitfinex","SOLUSD",1744804524804,18.64964886,126.21,126.17,9.11406149]
["bitfinex","SOLUSD",1744804525105,26.77946157,126.23,126.2,9.11406149]
["bitfinex","SOLUSD",1744804525287,10.88,126.23,126.21,9.11406149]
["bitfinex","SOLUSD",1744804527407,10.88,126.23,126.21,17.03717631]
["bitfinex","SOLUSD",1744804530323,10.88,126.23,126.2,17.03769035]
["bitfinex","SOLUSD",1744804531088,10.88,126.23,126.19,17.03826802]
["bitfinex","SOLUSD",1744804533208,10.88,126.23,126.22,9.11406149]
["bitfinex","SOLUSD",1744804533414,10.88,126.27,126.22,9.11406149]
["bitfinex","SOLUSD",1744804533715,10.88,126.27,126.26,9.11406149]
["bitfinex","SOLUSD",1744804534113,10.88,126.27,126.25,9.11406149]
["bitfinex","SOLUSD",1744804534496,10.88,126.27,126.24,17.0349899]
["bitfinex","SOLUSD",1744804534805,10.88,126.27,126.25,9.11406149]
["bitfinex","SOLUSD",1744804535622,10.88,126.27,126.25,17.03462144]
["bitfinex","SOLUSD",1744804536416,10.88,126.27,126.24,7.92128818]
["bitfinex","SOLUSD",1744804536605,10.88,126.27,126.24,17.03534967]
["bitfinex","SOLUSD",1744804537702,19.99406149,126.27,126.24,7.92128818]
["bitfinex","SOLUSD",1744804538021,9.11406149,126.25,126.22,7.9223524]
["bitfinex","SOLUSD",1744804538202,18.64964886,126.26,126.22,17.03641389]
["bitfinex","SOLUSD",1744804538610,27.76371035,126.26,126.22,17.03641389]
["bitfinex","SOLUSD",1744804539520,18.64964886,126.26,126.22,7.9223524]
["bitfinex","SOLUSD",1744804539822,10.88,126.27,126.24,9.11406149]
["bitfinex","SOLUSD",1744804540722,10.88,126.27,126.25,7.92079207]
["bitfinex","SOLUSD",1744804541214,10.88,126.27,126.24,22.15098164]
["bitfinex","SOLUSD",1744804541418,25.1097832,126.27,126.24,7.92119844]
["bitfinex","SOLUSD",1744804542422,18.64964886,126.26,126.23,22.15150405]
["bitfinex","SOLUSD",1744804542625,18.64964886,126.26,126.23,7.92172085]
["bitfinex","SOLUSD",1744804543334,18.64964886,126.26,126.23,22.15150405]
["bitfinex","SOLUSD",1744804544337,18.64964886,126.26,126.23,14.2297832]
["bitfinex","SOLUSD",1744804545718,18.64964886,126.26,126.23,22.15157918]
["bitfinex","SOLUSD",1744804548729,10.88,126.27,126.24,14.2297832]
["bitfinex","SOLUSD",1744804550137,18.64964886,126.26,126.23,7.92179598]
["bitfinex","SOLUSD",1744804552215,18.64964886,126.26,126.22,22.15229681]
["bitfinex","SOLUSD",1744804554931,14.2297832,126.25,126.21,22.15280838]
["bitfinex","SOLUSD",1744804555127,40.79963192,126.26,126.21,22.15280838]
["bitfinex","SOLUSD",1744804555940,18.64964886,126.24,126.21,7.92302518]
["bitfinex","SOLUSD",1744804556736,18.64964886,126.24,126.21,22.15280838]
["bitfinex","SOLUSD",1744804557229,18.64964886,126.25,126.22,14.2297832]
["bitfinex","SOLUSD",1744804557626,18.64964886,126.25,126.21,22.15280838]
["bitfinex","SOLUSD",1744804559738,14.2297832,126.26,126.24,26.0]
["bitfinex","SOLUSD",1744804560045,27.6452,126.3,126.25,14.2297832]
["bitfinex","SOLUSD",1744804560257,7.6452,126.3,126.27,14.2297832]
["bitfinex","SOLUSD",1744804560542,7.6452,126.3,126.24,26.0]
["bitfinex","SOLUSD",1744804560738,7.6452,126.3,126.27,14.2297832]
["bitfinex","SOLUSD",1744804561215,7.6452,126.3,126.27,9.1019275]
["bitfinex","SOLUSD",1744804562741,7.6452,126.3,126.28,7.91891035]
["bitfinex","SOLUSD",1744804565441,27.75157636,126.29,126.23,19.80478012]
["bitfinex","SOLUSD",1744804565751,9.1019275,126.28,126.24,9.1019275]
["bitfinex","SOLUSD",1744804566126,9.1019275,126.28,126.23,28.90670762]
["bitfinex","SOLUSD",1744804566454,27.75157636,126.25,126.22,7.92240433]
["bitfinex","SOLUSD",1744804566746,9.1019275,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744804566952,9.1019275,126.24,126.2,17.02585776]
["bitfinex","SOLUSD",1744804567239,29.41147636,126.25,126.21,9.1019275]
["bitfinex","SOLUSD",1744804567949,20.30954886,126.25,126.21,9.1019275]
["bitfinex","SOLUSD",1744804568841,29.41147636,126.25,126.21,9.1019275]
["bitfinex","SOLUSD",1744804569739,29.41147636,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744804572543,20.30954886,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744804573256,29.41147636,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744804573756,20.30954886,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744804574856,20.30954886,126.25,126.22,17.02460219]
["bitfinex","SOLUSD",1744804575369,20.30954886,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744804575562,20.30954886,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744804575563,9.1019275,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744804575759,9.1019275,126.23,126.19,7.9242183]
["bitfinex","SOLUSD",1744804576243,9.1019275,126.22,126.19,7.9242183]
["bitfinex","SOLUSD",1744804576431,19.9819275,126.22,126.19,7.9242183]
["bitfinex","SOLUSD",1744804576628,35.67491505,126.21,126.17,7.92553985]
["bitfinex","SOLUSD",1744804576835,9.1019275,126.2,126.17,7.92553985]
["bitfinex","SOLUSD",1744804577035,27.75157636,126.21,126.17,7.92553985]
["bitfinex","SOLUSD",1744804577860,35.67492269,126.21,126.17,7.92553985]
["bitfinex","SOLUSD",1744804578060,9.1019275,126.2,126.17,7.92553985]
["bitfinex","SOLUSD",1744804579956,27.75157636,126.21,126.16,9.1019275]
["bitfinex","SOLUSD",1744804580136,27.75157636,126.21,126.17,9.1019275]
["bitfinex","SOLUSD",1744804580854,18.64964886,126.21,126.18,9.1019275]
["bitfinex","SOLUSD",1744804581158,10.88,126.22,126.19,9.1019275]
["bitfinex","SOLUSD",1744804582059,10.88,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744804582231,10.88,126.22,126.19,17.02613412]
["bitfinex","SOLUSD",1744804582430,10.88,126.22,126.19,7.92420662]
["bitfinex","SOLUSD",1744804582835,10.88,126.22,126.19,17.02613412]
["bitfinex","SOLUSD",1744804584357,18.64964886,126.21,126.18,7.92488981]
["bitfinex","SOLUSD",1744804585942,18.64964886,126.21,126.18,9.1019275]
["bitfinex","SOLUSD",1744804588464,18.64964886,126.21,126.18,17.0265811]
["bitfinex","SOLUSD",1744804590666,18.64964886,126.21,126.18,9.1019275]
["bitfinex","SOLUSD",1744804590667,1.6536,126.2,126.18,9.1019275]
["bitfinex","SOLUSD",1744804591467,1.6536,126.2,126.18,17.02668892]
["bitfinex","SOLUSD",1744804593568,1.6536,126.2,126.14,102.0462069]
["bitfinex","SOLUSD",1744804593569,27.75157636,126.19,126.14,17.02962688]
["bitfinex","SOLUSD",1744804593868,9.1019275,126.18,126.14,17.02962688]
["bitfinex","SOLUSD",1744804594166,18.64964886,126.16,126.12,9.1019275]
["bitfinex","SOLUSD",1744804594363,18.64964886,126.16,126.11,19.8234152]
["bitfinex","SOLUSD",1744804594364,18.64964886,126.16,126.13,9.1019275]
["bitfinex","SOLUSD",1744804594566,27.75157636,126.16,126.13,7.92792292]
["bitfinex","SOLUSD",1744804594767,27.75157636,126.16,126.13,17.02985042]
["bitfinex","SOLUSD",1744804594768,18.64964886,126.16,126.13,17.02985042]
["bitfinex","SOLUSD",1744804595468,10.88,126.17,126.15,9.1019275]
["bitfinex","SOLUSD",1744804595647,10.88,126.17,126.16,9.1019275]
["bitfinex","SOLUSD",1744804596352,18.79181043,126.19,126.16,9.1019275]
["bitfinex","SOLUSD",1744804596555,25.1196554,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1744804596556,18.9735,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1744804597254,18.9735,126.2,126.17,7.9254827]
["bitfinex","SOLUSD",1744804597881,28.0754275,126.2,126.17,7.9254827]
["bitfinex","SOLUSD",1744804598476,18.9735,126.2,126.17,7.9254827]
["bitfinex","SOLUSD",1744804598865,18.9735,126.2,126.17,17.0274102]
["bitfinex","SOLUSD",1744804600453,12.5336,126.2,126.17,17.0274102]
["bitfinex","SOLUSD",1744804602361,10.88,126.2,126.19,9.1019275]
["bitfinex","SOLUSD",1744804602961,10.88,126.2,126.18,9.1019275]
["bitfinex","SOLUSD",1744804603163,10.88,126.2,126.19,9.1019275]
["bitfinex","SOLUSD",1744804603479,10.88,126.2,126.17,17.0274102]
["bitfinex","SOLUSD",1744804603980,10.88,126.2,126.18,9.1019275]
["bitfinex","SOLUSD",1744804604478,10.88,126.2,126.18,17.02648746]
["bitfinex","SOLUSD",1744804605479,18.64964886,126.21,126.18,17.02648746]
["bitfinex","SOLUSD",1744804607677,27.75157636,126.21,126.17,17.0276513]
["bitfinex","SOLUSD",1744804607859,27.75157636,126.21,126.17,7.9257238]
["bitfinex","SOLUSD",1744804608480,35.67511735,126.21,126.17,7.9257238]
["bitfinex","SOLUSD",1744804609163,9.1019275,126.2,126.15,19.81701785]
["bitfinex","SOLUSD",1744804609355,18.64964886,126.19,126.14,7.92769938]
["bitfinex","SOLUSD",1744804609561,9.1019275,126.19,126.14,17.02962688]
["bitfinex","SOLUSD",1744804609772,9.1019275,126.19,126.15,9.1019275]
["bitfinex","SOLUSD",1744804610478,9.1019275,126.19,126.15,17.028666]
["bitfinex","SOLUSD",1744804610974,35.81827207,126.2,126.15,17.028666]
["bitfinex","SOLUSD",1744804611174,9.1019275,126.19,126.15,17.028666]
["bitfinex","SOLUSD",1744804611585,18.64964886,126.2,126.16,9.1019275]
["bitfinex","SOLUSD",1744804611878,27.75157636,126.2,126.16,9.1019275]
["bitfinex","SOLUSD",1744804613385,27.75157636,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744804613881,9.1019275,126.18,126.14,9.1019275]
["bitfinex","SOLUSD",1744804614082,9.24408907,126.19,126.14,9.1019275]
["bitfinex","SOLUSD",1744804614756,17.16873351,126.19,126.14,17.02962688]
["bitfinex","SOLUSD",1744804615167,17.16873351,126.19,126.14,7.92769938]
["bitfinex","SOLUSD",1744804615168,18.64964886,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1744804615382,9.1019275,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1744804617277,27.75157636,126.15,126.12,7.92863241]
["bitfinex","SOLUSD",1744804618382,18.64964886,126.15,126.12,7.92863241]
["bitfinex","SOLUSD",1744804621783,18.64964886,126.16,126.13,9.1019275]
["bitfinex","SOLUSD",1744804622084,29.52964886,126.17,126.14,9.1019275]
["bitfinex","SOLUSD",1744804622769,29.52964886,126.17,126.15,9.1019275]
["bitfinex","SOLUSD",1744804622977,29.52964886,126.17,126.15,17.0287644]
["bitfinex","SOLUSD",1744804624080,10.88,126.17,126.15,17.0287644]
["bitfinex","SOLUSD",1744804626082,10.88,126.17,126.15,7.9268369]
["bitfinex","SOLUSD",1744804626284,10.88,126.17,126.14,7.92735881]
["bitfinex","SOLUSD",1744804626468,19.9819275,126.17,126.14,7.92735881]
["bitfinex","SOLUSD",1744804626669,9.1019275,126.15,126.13,7.92803382]
["bitfinex","SOLUSD",1744804628195,9.1019275,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744804628989,27.75157636,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1744804630792,9.1019275,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744804631361,9.1019275,126.14,126.11,7.92927798]
["bitfinex","SOLUSD",1744804631861,18.64964886,126.14,126.11,7.92927798]
["bitfinex","SOLUSD",1744804632992,18.64964886,126.14,126.11,17.03120548]
["bitfinex","SOLUSD",1744804633287,18.64964886,126.16,126.12,9.1019275]
["bitfinex","SOLUSD",1744804633489,18.64964886,126.16,126.13,9.1019275]
["bitfinex","SOLUSD",1744804634986,18.64964886,126.16,126.13,17.02992958]
["bitfinex","SOLUSD",1744804635173,27.75157636,126.16,126.13,7.92800208]
["bitfinex","SOLUSD",1744804640400,9.1019275,126.14,126.1,17.03214161]
["bitfinex","SOLUSD",1744804641404,18.64964886,126.14,126.1,17.03214161]
["bitfinex","SOLUSD",1744804645497,18.64964886,126.14,126.11,9.1019275]
["bitfinex","SOLUSD",1744804647010,18.64964886,126.14,126.11,17.03090794]
["bitfinex","SOLUSD",1744804655102,19.9819275,126.15,126.11,17.03090794]
["bitfinex","SOLUSD",1744804655304,10.88,126.15,126.11,17.03090794]
["bitfinex","SOLUSD",1744804655707,19.9819275,126.15,126.11,17.03090794]
["bitfinex","SOLUSD",1744804656009,27.75157636,126.14,126.11,7.92898044]
["bitfinex","SOLUSD",1744804656315,18.64964886,126.14,126.11,7.92898044]
["bitfinex","SOLUSD",1744804656515,18.64964886,126.14,126.11,17.03090794]
["bitfinex","SOLUSD",1744804660117,10.88,126.15,126.13,9.1019275]
["bitfinex","SOLUSD",1744804662015,10.88,126.15,126.14,7.92769938]
["bitfinex","SOLUSD",1744804665923,19.9819275,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1744804667430,19.9819275,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744804668620,10.88,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744804669528,10.88,126.15,126.13,9.1019275]
["bitfinex","SOLUSD",1744804669722,10.88,126.15,126.12,9.1019275]
["bitfinex","SOLUSD",1744804670425,10.88,126.15,126.1,26.0]
["bitfinex","SOLUSD",1744804670610,10.88,126.19,126.14,9.1019275]
["bitfinex","SOLUSD",1744804670922,10.88,126.19,126.17,9.1019275]
["bitfinex","SOLUSD",1744804671303,10.88,126.19,126.15,9.1019275]
["bitfinex","SOLUSD",1744804671503,9.1019275,126.18,126.14,9.1019275]
["bitfinex","SOLUSD",1744804671906,19.9819275,126.19,126.15,17.02899844]
["bitfinex","SOLUSD",1744804676531,10.88,126.19,126.16,9.1019275]
["bitfinex","SOLUSD",1744804676736,10.88,126.19,126.15,27.7447483]
["bitfinex","SOLUSD",1744804676939,1.6093,126.21,126.18,9.1019275]
["bitfinex","SOLUSD",1744804677142,29.50964886,126.23,126.19,9.1019275]
["bitfinex","SOLUSD",1744804677721,38.61157636,126.23,126.19,9.1019275]
["bitfinex","SOLUSD",1744804678243,9.1019275,126.22,126.18,9.1019275]
["bitfinex","SOLUSD",1744804678539,27.75157636,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744804678945,18.64964886,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744804681834,27.75157636,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744804682415,9.1019275,126.19,126.15,9.1019275]
["bitfinex","SOLUSD",1744804682643,9.1019275,126.18,126.14,36.84871795]
["bitfinex","SOLUSD",1744804683143,10.6555275,126.19,126.15,9.1019275]
["bitfinex","SOLUSD",1744804683730,1.5536,126.19,126.16,9.1019275]
["bitfinex","SOLUSD",1744804685549,1.5536,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1744804687251,47.75157636,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744804687429,27.75157636,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744804687629,27.75157636,126.21,126.17,17.02774187]
["bitfinex","SOLUSD",1744804689950,27.75157636,126.21,126.15,19.81675558]
["bitfinex","SOLUSD",1744804689951,9.1019275,126.19,126.13,27.74914769]
["bitfinex","SOLUSD",1744804690135,9.1019275,126.19,126.15,9.1019275]
["bitfinex","SOLUSD",1744804691930,9.1019275,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744804692256,27.75157636,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744804692948,27.75157636,126.2,126.16,17.02837011]
["bitfinex","SOLUSD",1744804693448,27.75157636,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744804693654,9.1019275,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744804694542,27.75157636,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744804695556,9.1019275,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744804697036,1.5547,126.22,126.17,9.1019275]
["bitfinex","SOLUSD",1744804697237,18.64964886,126.21,126.17,9.1019275]
["bitfinex","SOLUSD",1744804697555,9.1019275,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744804699037,27.75157636,126.21,126.16,17.02837011]
["bitfinex","SOLUSD",1744804699249,18.64964886,126.21,126.17,9.1019275]
["bitfinex","SOLUSD",1744804700453,27.75157636,126.21,126.17,9.1019275]
["bitfinex","SOLUSD",1744804701059,1.5547,126.22,126.19,9.1019275]
["bitfinex","SOLUSD",1744804701258,10.86,126.23,126.21,9.1019275]
["bitfinex","SOLUSD",1744804701555,10.86,126.23,126.16,1.6518]
["bitfinex","SOLUSD",1744804701556,248.8096,126.26,126.22,9.1019275]
["bitfinex","SOLUSD",1744804701760,18.64964886,126.25,126.22,9.1019275]
["bitfinex","SOLUSD",1744804703166,18.64964886,126.25,126.22,17.02410864]
["bitfinex","SOLUSD",1744804704558,18.64964886,126.25,126.22,7.92218114]
["bitfinex","SOLUSD",1744804711972,1.5296,126.26,126.22,36.83079537]
["bitfinex","SOLUSD",1744804713169,10.6315275,126.26,126.22,36.83079537]
["bitfinex","SOLUSD",1744804718778,9.1019275,126.26,126.22,36.83079537]
["bitfinex","SOLUSD",1744804718971,1.5605,126.29,126.25,9.1019275]
["bitfinex","SOLUSD",1744804719168,1.5605,126.29,126.26,9.1019275]
["bitfinex","SOLUSD",1744804719557,18.64964886,126.29,126.26,9.1019275]
["bitfinex","SOLUSD",1744804720771,9.1019275,126.27,126.22,19.80668673]
["bitfinex","SOLUSD",1744804720978,9.1019275,126.26,126.22,19.80668673]
["bitfinex","SOLUSD",1744804721670,9.1019275,126.26,126.22,28.90861423]
["bitfinex","SOLUSD",1744804722877,9.1019275,126.26,126.22,36.83128892]
["bitfinex","SOLUSD",1744804725694,9.1019275,126.27,126.22,36.83128892]
["bitfinex","SOLUSD",1744804726389,9.1019275,126.27,126.23,9.1019275]
["bitfinex","SOLUSD",1744804726779,9.1019275,126.27,126.22,28.90861423]
["bitfinex","SOLUSD",1744804727370,9.1019275,126.27,126.21,7.92330243]
["bitfinex","SOLUSD",1744804727371,27.75157636,126.26,126.21,17.02522993]
["bitfinex","SOLUSD",1744804727688,9.1019275,126.25,126.21,17.02522993]
["bitfinex","SOLUSD",1744804728391,27.75157636,126.26,126.21,17.02522993]
["bitfinex","SOLUSD",1744804731593,9.1019275,126.25,126.21,17.02522993]
["bitfinex","SOLUSD",1744804732101,10.7447275,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744804732299,10.7447275,126.22,126.12,19.82239137]
["bitfinex","SOLUSD",1744804732300,9.1019275,126.19,126.12,19.82239137]
["bitfinex","SOLUSD",1744804732593,9.1019275,126.18,126.14,9.1019275]
["bitfinex","SOLUSD",1744804733491,9.1019275,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744804735674,32.98499247,126.2,126.15,7.92707094]
["bitfinex","SOLUSD",1744804735675,27.75157636,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1744804735871,12.4828,126.22,126.18,9.1019275]
["bitfinex","SOLUSD",1744804736091,10.84,126.22,126.21,9.1019275]
["bitfinex","SOLUSD",1744804736392,10.84,126.26,126.21,9.1019275]
["bitfinex","SOLUSD",1744804736568,10.84,126.26,126.24,9.1019275]
["bitfinex","SOLUSD",1744804736770,10.84,126.26,126.23,9.1019275]
["bitfinex","SOLUSD",1744804737280,10.84,126.26,126.23,14.23040114]
["bitfinex","SOLUSD",1744804738094,10.84,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1744804738387,10.84,126.26,126.23,22.15218472]
["bitfinex","SOLUSD",1744804739580,10.84,126.26,126.23,7.92178358]
["bitfinex","SOLUSD",1744804740189,10.84,126.26,126.23,14.23040114]
["bitfinex","SOLUSD",1744804740388,10.84,126.26,126.22,14.23040114]
["bitfinex","SOLUSD",1744804740573,25.07040114,126.26,126.22,14.23040114]
["bitfinex","SOLUSD",1744804740892,14.23040114,126.24,126.2,14.23040114]
["bitfinex","SOLUSD",1744804741090,14.23040114,126.24,126.19,27.73595371]
["bitfinex","SOLUSD",1744804741091,14.23040114,126.23,126.19,22.15495934]
["bitfinex","SOLUSD",1744804746295,0.14216157,126.24,126.19,22.15495934]
["bitfinex","SOLUSD",1744804746497,18.64964886,126.23,126.2,14.23040114]
["bitfinex","SOLUSD",1744804747597,18.64964886,126.23,126.19,14.23040114]
["bitfinex","SOLUSD",1744804749603,18.64964886,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744804750200,32.88005,126.23,126.19,22.15465685]
["bitfinex","SOLUSD",1744804750401,18.64964886,126.23,126.2,14.23040114]
["bitfinex","SOLUSD",1744804750801,18.64964886,126.23,126.19,22.15465685]
["bitfinex","SOLUSD",1744804754184,34.49575,126.23,126.19,22.15465685]
["bitfinex","SOLUSD",1744804754703,34.49575,126.23,126.18,22.15530335]
["bitfinex","SOLUSD",1744804754704,18.64964886,126.21,126.18,22.15530335]
["bitfinex","SOLUSD",1744804754917,14.23040114,126.19,126.14,7.92769938]
["bitfinex","SOLUSD",1744804755092,14.23040114,126.19,126.15,14.23040114]
["bitfinex","SOLUSD",1744804755804,18.64964886,126.19,126.16,14.23040114]
["bitfinex","SOLUSD",1744804756508,18.64964886,126.19,126.17,7.92581437]
["bitfinex","SOLUSD",1744804757698,29.50964886,126.21,126.18,14.23040114]
["bitfinex","SOLUSD",1744804757887,29.50964886,126.21,126.19,14.23040114]
["bitfinex","SOLUSD",1744804758305,29.50964886,126.21,126.18,14.23040114]
["bitfinex","SOLUSD",1744804758607,29.50964886,126.21,126.18,22.15500576]
["bitfinex","SOLUSD",1744804759105,10.86,126.21,126.2,14.23040114]
["bitfinex","SOLUSD",1744804759406,1.6157,126.23,126.2,9.11208418]
["bitfinex","SOLUSD",1744804759708,1.6157,126.23,126.19,9.11208418]
["bitfinex","SOLUSD",1744804759903,10.72778418,126.23,126.19,9.11208418]
["bitfinex","SOLUSD",1744804760101,10.72778418,126.23,126.18,27.73757022]
["bitfinex","SOLUSD",1744804760102,27.76173304,126.22,126.18,7.92460462]
["bitfinex","SOLUSD",1744804760908,35.68455583,126.22,126.18,7.92460462]
["bitfinex","SOLUSD",1744804761304,9.11208418,126.21,126.18,7.92460462]
["bitfinex","SOLUSD",1744804761503,9.11208418,126.21,126.17,9.11208418]
["bitfinex","SOLUSD",1744804761504,18.64964886,126.2,126.17,17.03760319]
["bitfinex","SOLUSD",1744804761807,27.76173304,126.2,126.17,7.92551901]
["bitfinex","SOLUSD",1744804762706,27.76173304,126.2,126.15,19.81623203]
["bitfinex","SOLUSD",1744804762707,9.11208418,126.19,126.15,9.11208418]
["bitfinex","SOLUSD",1744804762911,18.64964886,126.18,126.15,7.92671897]
["bitfinex","SOLUSD",1744804763414,18.64964886,126.18,126.15,17.03880315]
["bitfinex","SOLUSD",1744804767526,26.61418418,126.2,126.16,9.11208418]
["bitfinex","SOLUSD",1744804767733,36.15174886,126.2,126.17,9.11208418]
["bitfinex","SOLUSD",1744804767929,36.15174886,126.2,126.15,7.92671897]
["bitfinex","SOLUSD",1744804767930,10.84,126.2,126.19,9.11208418]
["bitfinex","SOLUSD",1744804768101,7.6832,126.23,126.19,9.11208418]
["bitfinex","SOLUSD",1744804768301,7.6832,126.23,126.2,9.11208418]
["bitfinex","SOLUSD",1744804769123,27.76173304,126.22,126.18,9.11208418]
["bitfinex","SOLUSD",1744804769432,18.64964886,126.22,126.18,17.0366507]
["bitfinex","SOLUSD",1744804770036,16.93744575,126.23,126.19,9.11208418]
["bitfinex","SOLUSD",1744804770206,18.64964886,126.22,126.19,9.11208418]
["bitfinex","SOLUSD",1744804771001,18.64964886,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744804775737,18.64964886,126.22,126.19,7.92425342]
["bitfinex","SOLUSD",1744804776521,27.76173304,126.22,126.19,7.92425342]
["bitfinex","SOLUSD",1744804776834,9.11208418,126.21,126.18,7.92488326]
["bitfinex","SOLUSD",1744804777022,27.76173304,126.22,126.18,17.03696744]
["bitfinex","SOLUSD",1744804777834,18.64964886,126.22,126.18,17.03696744]
["bitfinex","SOLUSD",1744804778028,18.64964886,126.22,126.19,9.11208418]
["bitfinex","SOLUSD",1744804779924,18.64964886,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744804780938,7.6832,126.23,126.2,17.03601444]
["bitfinex","SOLUSD",1744804784515,7.6832,126.23,126.21,9.11208418]
["bitfinex","SOLUSD",1744804784722,18.64964886,126.22,126.18,9.11208418]
["bitfinex","SOLUSD",1744804784918,27.76173304,126.22,126.18,9.11208418]
["bitfinex","SOLUSD",1744804785111,18.64964886,126.22,126.18,9.11208418]
["bitfinex","SOLUSD",1744804786645,18.64964886,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744804790519,18.64964886,126.22,126.19,17.03664238]
["bitfinex","SOLUSD",1744804790736,1.6157,126.23,126.21,9.11208418]
["bitfinex","SOLUSD",1744804790941,33.92046862,126.26,126.21,9.11208418]
["bitfinex","SOLUSD",1744804790942,7.6866,126.27,126.22,9.11208418]
["bitfinex","SOLUSD",1744804791119,7.6866,126.27,126.24,9.11208418]
["bitfinex","SOLUSD",1744804791318,7.6866,126.27,126.23,9.11208418]
["bitfinex","SOLUSD",1744804791532,18.64964886,126.26,126.23,9.11208418]
["bitfinex","SOLUSD",1744804792740,18.64964886,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1744804793146,7.6866,126.27,126.24,22.15223683]
["bitfinex","SOLUSD",1744804793348,7.6866,126.27,126.25,14.23081732]
["bitfinex","SOLUSD",1744804793552,1.5206,126.27,126.26,14.23081732]
["bitfinex","SOLUSD",1744804793736,10.84,126.28,126.26,14.23081732]
["bitfinex","SOLUSD",1744804794635,10.84,126.28,126.25,14.23081732]
["bitfinex","SOLUSD",1744804794846,10.84,126.28,126.26,7.92016473]
["bitfinex","SOLUSD",1744804800151,10.84,126.28,126.26,22.15098205]
["bitfinex","SOLUSD",1744804800355,1.5826,126.3,126.27,14.23081732]
["bitfinex","SOLUSD",1744804800533,18.64964886,126.29,126.26,22.15098205]
["bitfinex","SOLUSD",1744804800726,14.23081732,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744804803064,14.23081732,126.25,126.21,14.23081732]
["bitfinex","SOLUSD",1744804803257,14.23081732,126.25,126.2,34.04064299]
["bitfinex","SOLUSD",1744804803439,32.88046618,126.24,126.19,22.15537552]
["bitfinex","SOLUSD",1744804803637,14.23081732,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744804803839,10.84,126.22,126.18,14.23081732]
["bitfinex","SOLUSD",1744804804145,32.88046618,126.21,126.16,7.92644261]
["bitfinex","SOLUSD",1744804804333,32.88046618,126.21,126.16,22.15725993]
["bitfinex","SOLUSD",1744804804536,14.23081732,126.2,126.16,22.15725993]
["bitfinex","SOLUSD",1744804805761,26.57316979,126.21,126.16,22.15725993]
["bitfinex","SOLUSD",1744804805949,14.23081732,126.2,126.16,22.15725993]
["bitfinex","SOLUSD",1744804806563,32.88046618,126.21,126.17,14.23081732]
["bitfinex","SOLUSD",1744804806761,10.84,126.22,126.19,14.23081732]
["bitfinex","SOLUSD",1744804808666,10.84,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744804810171,10.84,126.22,126.19,22.15510019]
["bitfinex","SOLUSD",1744804812369,10.84,126.22,126.2,14.23081732]
["bitfinex","SOLUSD",1744804812671,6.2381,126.27,126.21,14.23081732]
["bitfinex","SOLUSD",1744804812876,17.0781,126.3,126.26,14.23081732]
["bitfinex","SOLUSD",1744804813038,17.0781,126.3,126.28,14.23081732]
["bitfinex","SOLUSD",1744804813243,10.84,126.3,126.28,14.23081732]
["bitfinex","SOLUSD",1744804813664,10.84,126.3,126.29,14.23081732]
["bitfinex","SOLUSD",1744804814167,10.84,126.3,126.24,1.5588]
["bitfinex","SOLUSD",1744804814341,25.07081732,126.3,126.23,27.72716469]
["bitfinex","SOLUSD",1744804814546,18.64964886,126.29,126.26,14.23081732]
["bitfinex","SOLUSD",1744804814765,18.64964886,126.29,126.27,14.23081732]
["bitfinex","SOLUSD",1744804814962,10.84,126.3,126.28,14.23081732]
["bitfinex","SOLUSD",1744804815367,10.84,126.3,126.27,14.23081732]
["bitfinex","SOLUSD",1744804815607,10.84,126.3,126.23,27.72716469]
["bitfinex","SOLUSD",1744804815608,32.88046618,126.29,126.23,27.72716469]
["bitfinex","SOLUSD",1744804815880,0.14216157,126.28,126.24,14.23081732]
["bitfinex","SOLUSD",1744804816069,32.88046618,126.25,126.2,14.23081732]
["bitfinex","SOLUSD",1744804816385,32.88046618,126.25,126.18,1.6647]
["bitfinex","SOLUSD",1744804816386,32.88046618,126.23,126.18,14.23081732]
["bitfinex","SOLUSD",1744804816843,32.88046618,126.23,126.19,14.23081732]
["bitfinex","SOLUSD",1744804817049,18.64964886,126.23,126.2,14.23081732]
["bitfinex","SOLUSD",1744804817682,18.64964886,126.23,126.19,14.23081732]
["bitfinex","SOLUSD",1744804818172,10.98216157,126.25,126.21,22.15411975]
["bitfinex","SOLUSD",1744804818470,18.64964886,126.24,126.21,22.15411975]
["bitfinex","SOLUSD",1744804823062,18.64964886,126.24,126.22,14.23081732]
["bitfinex","SOLUSD",1744804824059,18.64964886,126.24,126.21,22.15411975]
["bitfinex","SOLUSD",1744804824586,18.64964886,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744804824776,32.88046618,126.24,126.2,7.92369226]
["bitfinex","SOLUSD",1744804826979,32.88046618,126.24,126.2,22.15450958]
["bitfinex","SOLUSD",1744804827587,18.79181043,126.24,126.2,22.15450958]
["bitfinex","SOLUSD",1744804828574,14.37297889,126.24,126.2,22.15450958]
["bitfinex","SOLUSD",1744804829172,10.84,126.25,126.23,14.23081732]
["bitfinex","SOLUSD",1744804829486,33.6838,126.27,126.24,14.23081732]
["bitfinex","SOLUSD",1744804829866,10.82,126.29,126.26,14.23081732]
["bitfinex","SOLUSD",1744804830089,10.82,126.29,126.27,14.23081732]
["bitfinex","SOLUSD",1744804832171,23.80597501,126.34,126.28,14.23081732]
["bitfinex","SOLUSD",1744804832172,10.82,126.33,126.28,14.23081732]
["bitfinex","SOLUSD",1744804832360,18.73586886,126.33,126.27,7.91907365]
["bitfinex","SOLUSD",1744804832565,14.23081732,126.32,126.27,22.14989097]
["bitfinex","SOLUSD",1744804832765,18.64964886,126.31,126.27,22.14989097]
["bitfinex","SOLUSD",1744804832985,18.64964886,126.31,126.28,14.23081732]
["bitfinex","SOLUSD",1744804833190,10.82,126.33,126.3,14.23081732]
["bitfinex","SOLUSD",1744804833458,18.64964886,126.32,126.29,14.23081732]
["bitfinex","SOLUSD",1744804833680,18.64964886,126.32,126.28,14.23081732]
["bitfinex","SOLUSD",1744804834083,18.64964886,126.32,126.28,22.14924476]
["bitfinex","SOLUSD",1744804834291,10.82,126.33,126.3,14.23081732]
["bitfinex","SOLUSD",1744804834700,18.64964886,126.32,126.29,14.23081732]
["bitfinex","SOLUSD",1744804834879,32.88046618,126.32,126.28,7.91842744]
["bitfinex","SOLUSD",1744804835075,32.88046618,126.32,126.21,138.49920633]
["bitfinex","SOLUSD",1744804835076,14.23081732,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744804835276,14.23081732,126.29,126.24,14.23081732]
["bitfinex","SOLUSD",1744804835500,14.23081732,126.29,126.23,7.92204705]
["bitfinex","SOLUSD",1744804835501,14.23081732,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1744804835685,40.77396618,126.28,126.23,22.15286437]
["bitfinex","SOLUSD",1744804835996,40.77396618,126.28,126.24,14.23081732]
["bitfinex","SOLUSD",1744804836190,40.77396618,126.28,126.24,22.15172815]
["bitfinex","SOLUSD",1744804837592,26.54314886,126.28,126.24,22.15172815]
["bitfinex","SOLUSD",1744804839400,18.64964886,126.26,126.23,14.23081732]
["bitfinex","SOLUSD",1744804839604,18.64964886,126.26,126.23,22.15281363]
["bitfinex","SOLUSD",1744804841909,18.64964886,126.26,126.22,7.92240932]
["bitfinex","SOLUSD",1744804842103,14.23081732,126.25,126.19,19.81114579]
["bitfinex","SOLUSD",1744804842407,14.23081732,126.25,126.21,14.23081732]
["bitfinex","SOLUSD",1744804843411,14.23081732,126.25,126.2,14.23081732]
["bitfinex","SOLUSD",1744804843788,14.23081732,126.25,126.19,27.73570399]
["bitfinex","SOLUSD",1744804843994,14.23081732,126.25,126.21,14.23081732]
["bitfinex","SOLUSD",1744804844199,14.23081732,126.25,126.19,27.73570399]
["bitfinex","SOLUSD",1744804844200,18.64964886,126.24,126.19,22.15537552]
["bitfinex","SOLUSD",1744804844404,14.23081732,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744804844698,34.49536618,126.22,126.18,22.15591462]
["bitfinex","SOLUSD",1744804844905,40.94326618,126.22,126.18,7.9250973]
["bitfinex","SOLUSD",1744804845601,26.71244886,126.22,126.18,22.15591462]
["bitfinex","SOLUSD",1744804845798,26.71244886,126.22,126.19,14.23081732]
["bitfinex","SOLUSD",1744804847498,26.71244886,126.22,126.19,22.15492038]
["bitfinex","SOLUSD",1744804848213,40.94326618,126.22,126.19,7.92410306]
["bitfinex","SOLUSD",1744804849021,26.71244886,126.22,126.19,7.92410306]
["bitfinex","SOLUSD",1744804849815,26.71244886,126.22,126.19,22.15492038]
["bitfinex","SOLUSD",1744804850394,26.71244886,126.22,126.19,7.92410306]
["bitfinex","SOLUSD",1744804851519,8.0628,126.22,126.19,22.15492038]
["bitfinex","SOLUSD",1744804851722,26.71244886,126.22,126.19,22.15492038]
["bitfinex","SOLUSD",1744804853321,26.71244886,126.22,126.19,7.92410306]
["bitfinex","SOLUSD",1744804853518,26.71244886,126.22,126.17,7.92581437]
["bitfinex","SOLUSD",1744804853825,26.71244886,126.22,126.18,14.23081732]
["bitfinex","SOLUSD",1744804854022,18.64964886,126.21,126.18,14.23081732]
["bitfinex","SOLUSD",1744804854325,18.64964886,126.21,126.17,22.15663169]
["bitfinex","SOLUSD",1744804855627,26.57296194,126.21,126.17,22.15663169]
["bitfinex","SOLUSD",1744804860232,18.64964886,126.21,126.17,22.15663169]
["bitfinex","SOLUSD",1744804860415,8.0628,126.22,126.17,7.92581437]
["bitfinex","SOLUSD",1744804860615,10.82,126.24,126.21,14.23081732]
["bitfinex","SOLUSD",1744804860934,10.82,126.24,126.23,14.23081732]
["bitfinex","SOLUSD",1744804861111,1.5544,126.25,126.23,22.15286437]
["bitfinex","SOLUSD",1744804861435,1.5544,126.25,126.23,14.23081732]
["bitfinex","SOLUSD",1744804861738,1.5544,126.25,126.22,22.1533578]
["bitfinex","SOLUSD",1744804862833,18.64964886,126.24,126.21,22.15377124]
["bitfinex","SOLUSD",1744804863133,40.80209646,126.24,126.19,22.15507401]
["bitfinex","SOLUSD",1744804863934,40.80209646,126.24,126.2,14.23081732]
["bitfinex","SOLUSD",1744804864229,40.80209646,126.24,126.2,22.1543565]
["bitfinex","SOLUSD",1744804864928,26.57127914,126.24,126.2,22.1543565]
["bitfinex","SOLUSD",1744804865128,26.57127914,126.24,126.21,14.23081732]
["bitfinex","SOLUSD",1744804865129,18.64964886,126.24,126.21,14.23081732]
["bitfinex","SOLUSD",1744804866439,26.57125605,126.24,126.2,22.1543565]
["bitfinex","SOLUSD",1744804866738,40.80207337,126.24,126.2,22.1543565]
["bitfinex","SOLUSD",1744804867848,51.62207337,126.24,126.2,22.1543565]
["bitfinex","SOLUSD",1744804868946,29.46964886,126.24,126.22,14.23081732]
["bitfinex","SOLUSD",1744804869842,10.82,126.24,126.23,14.23081732]
["bitfinex","SOLUSD",1744804870617,10.82,126.24,126.2,27.73336485]
["bitfinex","SOLUSD",1744804870841,10.82,126.24,126.23,14.23081732]
["bitfinex","SOLUSD",1744804871246,10.82,126.24,126.23,22.15286437]
["bitfinex","SOLUSD",1744804874062,54.06150277,126.28,126.23,22.15286437]
["bitfinex","SOLUSD",1744804874063,12.4385,126.28,126.23,22.15286437]
["bitfinex","SOLUSD",1744804874225,261.43081732,126.31,126.27,14.23081732]
["bitfinex","SOLUSD",1744804874226,248.8185,126.31,126.27,14.23081732]
["bitfinex","SOLUSD",1744804874549,1.6185,126.31,126.29,14.23081732]
["bitfinex","SOLUSD",1744804874937,15.95709503,126.38,126.3,14.23081732]
["bitfinex","SOLUSD",1744804875146,45.95519418,126.38,126.34,14.23081732]
["bitfinex","SOLUSD",1744804875345,18.79181043,126.37,126.34,14.23081732]
["bitfinex","SOLUSD",1744804875539,56.18755613,126.38,126.34,14.23081732]
["bitfinex","SOLUSD",1744804875851,34.044,126.38,126.34,14.23081732]
["bitfinex","SOLUSD",1744804876351,34.044,126.38,126.34,22.14577775]
["bitfinex","SOLUSD",1744804877150,8.044,126.38,126.34,22.14577775]
["bitfinex","SOLUSD",1744804877457,34.044,126.38,126.34,7.91496043]
["bitfinex","SOLUSD",1744804877758,34.044,126.38,126.34,22.14577775]
["bitfinex","SOLUSD",1744804877959,18.64964886,126.39,126.36,14.23081732]
["bitfinex","SOLUSD",1744804878130,10.82,126.4,126.37,14.23081732]
["bitfinex","SOLUSD",1744804878325,10.82,126.4,126.36,14.23081732]
["bitfinex","SOLUSD",1744804878532,32.88046618,126.39,126.35,14.23081732]
["bitfinex","SOLUSD",1744804878958,18.64964886,126.39,126.35,14.23081732]
["bitfinex","SOLUSD",1744804879161,14.23081732,126.36,126.31,36.82]
["bitfinex","SOLUSD",1744804879331,14.23081732,126.32,126.31,36.82]
["bitfinex","SOLUSD",1744804880156,32.99344326,126.34,126.31,10.82]
["bitfinex","SOLUSD",1744804880360,32.88046618,126.32,126.31,10.82]
["bitfinex","SOLUSD",1744804880561,32.88046618,126.32,126.29,7.9182749]
["bitfinex","SOLUSD",1744804880734,14.23081732,126.31,126.28,7.91879848]
["bitfinex","SOLUSD",1744804881169,22.7554518,126.31,126.28,7.91879848]
["bitfinex","SOLUSD",1744804881633,22.7554518,126.3,126.25,30.67624387]
["bitfinex","SOLUSD",1744804882149,18.64964886,126.32,126.28,22.7554518]
["bitfinex","SOLUSD",1744804882356,41.40510066,126.32,126.28,22.7554518]
["bitfinex","SOLUSD",1744804882852,18.64964886,126.31,126.27,22.7554518]
["bitfinex","SOLUSD",1744804883041,41.40510066,126.31,126.27,22.7554518]
["bitfinex","SOLUSD",1744804883445,18.64964886,126.31,126.27,22.7554518]
["bitfinex","SOLUSD",1744804883852,18.64964886,126.31,126.27,30.67449875]
["bitfinex","SOLUSD",1744804885554,22.7554518,126.3,126.26,30.67537102]
["bitfinex","SOLUSD",1744804885931,22.7554518,126.3,126.25,22.7554518]
["bitfinex","SOLUSD",1744804886761,22.7554518,126.3,126.26,22.7554518]
["bitfinex","SOLUSD",1744804886940,41.40510066,126.27,126.21,7.92330243]
["bitfinex","SOLUSD",1744804887457,41.40510066,126.27,126.23,22.7554518]
["bitfinex","SOLUSD",1744804887956,18.64964886,126.27,126.24,30.67687131]
["bitfinex","SOLUSD",1744804888160,1.5501,126.28,126.26,22.7554518]
["bitfinex","SOLUSD",1744804888562,1.5501,126.28,126.24,30.67687131]
["bitfinex","SOLUSD",1744804888940,0.1666542,126.25,126.24,30.67687131]
["bitfinex","SOLUSD",1744804890262,0.1666542,126.25,126.24,22.7554518]
["bitfinex","SOLUSD",1744804890464,0.1666542,126.25,126.22,30.67788646]
["bitfinex","SOLUSD",1744804891546,41.40510066,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1744804891766,41.40510066,126.24,126.2,22.7554518]
["bitfinex","SOLUSD",1744804891940,41.40510066,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1744804891941,22.7554518,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744804892141,22.7554518,126.23,126.19,30.68001]
["bitfinex","SOLUSD",1744804892662,22.7554518,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744804893162,22.7554518,126.23,126.19,30.68001]
["bitfinex","SOLUSD",1744804893848,0.14216157,126.19,126.12,7.92895654]
["bitfinex","SOLUSD",1744804894163,33.5754518,126.18,126.14,22.7554518]
["bitfinex","SOLUSD",1744804895967,41.50070089,126.18,126.14,22.7554518]
["bitfinex","SOLUSD",1744804896269,22.7554518,126.16,126.1,7.93021411]
["bitfinex","SOLUSD",1744804896567,43.05320066,126.15,126.11,52.7554518]
["bitfinex","SOLUSD",1744804897175,43.05320066,126.15,126.11,22.7554518]
["bitfinex","SOLUSD",1744804898572,43.05320066,126.15,126.11,30.68486929]
["bitfinex","SOLUSD",1744804899675,20.29774886,126.15,126.11,30.68486929]
["bitfinex","SOLUSD",1744804900063,43.05320066,126.15,126.11,30.68486929]
["bitfinex","SOLUSD",1744804900454,18.64964886,126.13,126.07,7.93210121]
["bitfinex","SOLUSD",1744804900644,41.40510066,126.11,126.08,30.0]
["bitfinex","SOLUSD",1744804900973,22.7554518,126.1,126.08,30.0]
["bitfinex","SOLUSD",1744804901681,22.7554518,126.1,126.06,30.68789856]
["bitfinex","SOLUSD",1744804901851,22.7554518,126.08,126.02,19.83777318]
["bitfinex","SOLUSD",1744804902070,33.5754518,126.07,126.03,22.7554518]
["bitfinex","SOLUSD",1744804902765,41.40510066,126.06,126.01,7.9358781]
["bitfinex","SOLUSD",1744804903077,41.40510066,126.06,126.02,22.7554518]
["bitfinex","SOLUSD",1744804903680,41.40510066,126.06,126.01,30.6913299]
["bitfinex","SOLUSD",1744804903681,22.7554518,126.05,126.01,30.6913299]
["bitfinex","SOLUSD",1744804904072,22.7554518,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1744804904263,22.7554518,126.03,126.0,30.0]
["bitfinex","SOLUSD",1744804905585,10.82,126.02,126.0,30.0]
["bitfinex","SOLUSD",1744804905793,10.82,126.02,126.01,30.6913299]
["bitfinex","SOLUSD",1744804905979,18.64964886,126.06,126.01,30.6913299]
["bitfinex","SOLUSD",1744804906185,130.4882,126.08,126.05,22.7554518]
["bitfinex","SOLUSD",1744804906186,1.5882,126.08,126.05,22.7554518]
["bitfinex","SOLUSD",1744804906369,7.9104,126.13,126.07,45.5109036]
["bitfinex","SOLUSD",1744804906683,7.9104,126.13,126.12,22.7554518]
["bitfinex","SOLUSD",1744804907081,7.9104,126.13,126.11,22.7554518]
["bitfinex","SOLUSD",1744804907657,7.9104,126.13,126.12,22.7554518]
["bitfinex","SOLUSD",1744804907863,17.3411,126.16,126.12,30.68440834]
["bitfinex","SOLUSD",1744804908093,10.82,126.16,126.15,22.7554518]
["bitfinex","SOLUSD",1744804908690,10.82,126.16,126.13,22.7554518]
["bitfinex","SOLUSD",1744804909089,10.9739656,126.16,126.14,22.7554518]
["bitfinex","SOLUSD",1744804909295,10.9739656,126.16,126.15,22.7554518]
["bitfinex","SOLUSD",1744804909592,1e-08,126.16,126.15,22.7554518]
["bitfinex","SOLUSD",1744804909791,12.51306332,126.2,126.18,33.92518624]
["bitfinex","SOLUSD",1744804909792,1e-08,126.2,126.18,33.92518624]
["bitfinex","SOLUSD",1744804910090,0.15620311,126.22,126.19,47.09513981]
["bitfinex","SOLUSD",1744804910289,0.16269568,126.24,126.22,22.7554518]
["bitfinex","SOLUSD",1744804910290,1e-08,126.24,126.22,22.7554518]
["bitfinex","SOLUSD",1744804910461,1e-08,126.24,126.23,22.7554518]
["bitfinex","SOLUSD",1744804911864,1e-08,126.24,126.23,30.67749885]
["bitfinex","SOLUSD",1744804914780,28.0562,126.4,126.3,26.0]
["bitfinex","SOLUSD",1744804914981,22.7554518,126.35,126.3,22.7554518]
["bitfinex","SOLUSD",1744804915181,20.0,126.38,126.24,1.0]
["bitfinex","SOLUSD",1744804915182,22.7554518,126.36,126.32,22.7554518]
["bitfinex","SOLUSD",1744804915379,18.64964886,126.35,126.32,22.7554518]
["bitfinex","SOLUSD",1744804915576,18.64964886,126.35,126.31,22.7554518]
["bitfinex","SOLUSD",1744804915895,41.40510066,126.35,126.3,22.7554518]
["bitfinex","SOLUSD",1744804916076,22.7554518,126.33,126.28,22.7554518]
["bitfinex","SOLUSD",1744804916391,22.7554518,126.33,126.28,30.67383928]
["bitfinex","SOLUSD",1744804916771,22.7554518,126.32,126.28,30.67383928]
["bitfinex","SOLUSD",1744804917687,41.40510066,126.33,126.28,30.67383928]
["bitfinex","SOLUSD",1744804920402,258.1,126.39,126.32,22.7554518]
["bitfinex","SOLUSD",1744804920616,258.1,126.39,126.35,22.7554518]
["bitfinex","SOLUSD",1744804920897,22.7554518,126.38,126.3,27.7117973]
["bitfinex","SOLUSD",1744804921080,22.7554518,126.38,126.33,22.7554518]
["bitfinex","SOLUSD",1744804921280,22.7554518,126.36,126.31,22.7554518]
["bitfinex","SOLUSD",1744804921594,34.0562,126.4,126.35,22.7554518]
["bitfinex","SOLUSD",1744804921595,8.0562,126.4,126.35,22.7554518]
["bitfinex","SOLUSD",1744804921777,8.0562,126.4,126.38,22.7554518]
["bitfinex","SOLUSD",1744804922099,10.86,126.43,126.39,22.7554518]
["bitfinex","SOLUSD",1744804922297,22.7554518,126.42,126.38,7.91237572]
["bitfinex","SOLUSD",1744804922505,22.7554518,126.41,126.38,7.91237572]
["bitfinex","SOLUSD",1744804923087,22.7554518,126.4,126.35,19.78607261]
["bitfinex","SOLUSD",1744804923287,22.7554518,126.41,126.37,22.7554518]
["bitfinex","SOLUSD",1744804923799,22.7554518,126.41,126.35,19.78607261]
["bitfinex","SOLUSD",1744804923996,22.7554518,126.41,126.36,22.7554518]
["bitfinex","SOLUSD",1744804924199,22.7554518,126.41,126.36,30.6693486]
["bitfinex","SOLUSD",1744804924581,18.64964886,126.42,126.38,22.7554518]
["bitfinex","SOLUSD",1744804924779,41.40510066,126.42,126.38,22.7554518]
["bitfinex","SOLUSD",1744804925003,22.7554518,126.41,126.36,30.6693486]
["bitfinex","SOLUSD",1744804925384,22.7554518,126.4,126.36,7.9138968]
["bitfinex","SOLUSD",1744804926813,18.64964886,126.41,126.37,22.7554518]
["bitfinex","SOLUSD",1744804928211,18.64964886,126.41,126.37,30.6683415]
["bitfinex","SOLUSD",1744804929388,18.64964886,126.41,126.38,22.7554518]
["bitfinex","SOLUSD",1744804929588,18.64964886,126.41,126.37,30.6683415]
["bitfinex","SOLUSD",1744804929815,36.86,126.43,126.39,22.7554518]
["bitfinex","SOLUSD",1744804930019,10.86,126.43,126.4,22.7554518]
["bitfinex","SOLUSD",1744804930315,10.86,126.43,126.38,22.7554518]
["bitfinex","SOLUSD",1744804930316,33.6154518,126.43,126.38,22.7554518]
["bitfinex","SOLUSD",1744804931019,10.86,126.43,126.39,22.7554518]
["bitfinex","SOLUSD",1744804931701,33.6154518,126.43,126.38,22.7554518]
["bitfinex","SOLUSD",1744804932210,22.7554518,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1744804933724,18.64964886,126.43,126.39,30.66747015]
["bitfinex","SOLUSD",1744804933900,18.9042,126.44,126.42,22.7554518]
["bitfinex","SOLUSD",1744804934099,18.9042,126.44,126.42,30.66502143]
["bitfinex","SOLUSD",1744804934302,18.64964886,126.46,126.43,22.7554518]
["bitfinex","SOLUSD",1744804935812,17.2336,126.52,126.45,22.7554518]
["bitfinex","SOLUSD",1744804935998,1.6452,126.53,126.51,22.7554518]
["bitfinex","SOLUSD",1744804936197,246.9,126.58,126.52,22.7554518]
["bitfinex","SOLUSD",1744804936501,280.5154518,126.58,126.54,22.7554518]
["bitfinex","SOLUSD",1744804936716,22.7554518,126.56,126.52,22.7554518]
["bitfinex","SOLUSD",1744804936911,22.7554518,126.55,126.51,30.65987928]
["bitfinex","SOLUSD",1744804937220,22.7554518,126.56,126.51,30.65987928]
["bitfinex","SOLUSD",1744804937591,283.76,126.58,126.54,22.7554518]
["bitfinex","SOLUSD",1744804938015,22.7554518,126.57,126.51,27.66571117]
["bitfinex","SOLUSD",1744804938201,18.64964886,126.57,126.53,30.65871584]
["bitfinex","SOLUSD",1744804938401,18.64964886,126.57,126.54,22.7554518]
["bitfinex","SOLUSD",1744804938815,10.86,126.58,126.54,22.7554518]
["bitfinex","SOLUSD",1744804939118,22.7554518,126.57,126.53,7.90326404]
["bitfinex","SOLUSD",1744804939303,22.7554518,126.56,126.52,30.65918146]
["bitfinex","SOLUSD",1744804939619,22.7554518,126.55,126.51,30.65975226]
["bitfinex","SOLUSD",1744804939819,22.7554518,126.56,126.51,30.65975226]
["bitfinex","SOLUSD",1744804940013,18.64964886,126.57,126.52,22.7554518]
["bitfinex","SOLUSD",1744804940212,22.7554518,126.54,126.47,83.0]
["bitfinex","SOLUSD",1744804940412,22.7554518,126.52,126.43,10.84]
["bitfinex","SOLUSD",1744804940617,22.7554518,126.5,126.45,22.7554518]
["bitfinex","SOLUSD",1744804940935,22.7554518,126.49,126.45,22.7554518]
["bitfinex","SOLUSD",1744804941309,22.7554518,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744804941825,22.7554518,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744804942117,22.7554518,126.45,126.41,22.7554518]
["bitfinex","SOLUSD",1744804942498,22.7554518,126.44,126.4,30.6668442]
["bitfinex","SOLUSD",1744804942911,22.7554518,126.44,126.39,30.66719217]
["bitfinex","SOLUSD",1744804943108,22.7554518,126.4,126.36,7.91361262]
["bitfinex","SOLUSD",1744804943436,0.14216157,126.41,126.33,42.54335686]
["bitfinex","SOLUSD",1744804943721,22.7554518,126.39,126.34,22.7554518]
["bitfinex","SOLUSD",1744804944027,22.7554518,126.4,126.35,22.7554518]
["bitfinex","SOLUSD",1744804944322,22.7554518,126.4,126.36,22.7554518]
["bitfinex","SOLUSD",1744804944499,30.66686426,126.4,126.36,22.7554518]
["bitfinex","SOLUSD",1744804944704,22.7554518,126.4,126.36,22.7554518]
["bitfinex","SOLUSD",1744804945102,18.64964886,126.4,126.36,33.5665632]
["bitfinex","SOLUSD",1744804945307,52.21621206,126.4,126.36,33.5665632]
["bitfinex","SOLUSD",1744804945532,52.21621206,126.4,126.35,33.5665632]
["bitfinex","SOLUSD",1744804946032,33.5665632,126.39,126.35,33.5665632]
["bitfinex","SOLUSD",1744804946822,60.12795559,126.4,126.35,41.48106818]
["bitfinex","SOLUSD",1744804948815,41.47863483,126.39,126.35,41.48106818]
["bitfinex","SOLUSD",1744804949326,33.5665632,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744804949623,33.5665632,126.34,126.31,7.91677013]
["bitfinex","SOLUSD",1744804950029,33.5665632,126.34,126.3,41.48394203]
["bitfinex","SOLUSD",1744804950416,33.5665632,126.33,126.29,7.9182342]
["bitfinex","SOLUSD",1744804950620,44.6465632,126.33,126.29,41.4847974]
["bitfinex","SOLUSD",1744804951729,44.6465632,126.33,126.29,7.9182342]
["bitfinex","SOLUSD",1744804951931,44.6465632,126.33,126.29,41.4847974]
["bitfinex","SOLUSD",1744804952532,44.6465632,126.33,126.29,7.9182342]
["bitfinex","SOLUSD",1744804952729,33.5665632,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744804952929,33.5665632,126.27,126.23,41.48861025]
["bitfinex","SOLUSD",1744804953135,33.5665632,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1744804953343,33.5665632,126.27,126.2,7.92393026]
["bitfinex","SOLUSD",1744804953344,33.5665632,126.26,126.2,7.92393026]
["bitfinex","SOLUSD",1744804953517,33.5665632,126.24,126.2,41.49049346]
["bitfinex","SOLUSD",1744804953719,44.6465632,126.23,126.19,7.92434246]
["bitfinex","SOLUSD",1744804955133,44.6465632,126.23,126.16,83.0]
["bitfinex","SOLUSD",1744804955134,33.5665632,126.21,126.16,41.49300581]
["bitfinex","SOLUSD",1744804955310,33.5665632,126.2,126.16,41.49300581]
["bitfinex","SOLUSD",1744804956214,33.5665632,126.19,126.15,41.49343128]
["bitfinex","SOLUSD",1744804956631,33.5665632,126.18,126.15,7.92686808]
["bitfinex","SOLUSD",1744804956813,11.08,126.18,126.15,7.92686808]
["bitfinex","SOLUSD",1744804957538,11.08,126.18,126.15,41.49343128]
["bitfinex","SOLUSD",1744804958018,11.08,126.18,126.11,27.75354848]
["bitfinex","SOLUSD",1744804958212,44.6465632,126.18,126.13,33.5665632]
["bitfinex","SOLUSD",1744804958439,33.5665632,126.16,126.11,27.75354848]
["bitfinex","SOLUSD",1744804958731,33.5665632,126.16,126.12,33.5665632]
["bitfinex","SOLUSD",1744804958936,33.5665632,126.15,126.11,41.49614848]
["bitfinex","SOLUSD",1744804959121,33.5665632,126.14,126.09,33.5665632]
["bitfinex","SOLUSD",1744804959325,33.5665632,126.13,126.09,33.5665632]
["bitfinex","SOLUSD",1744804959529,44.6465632,126.13,126.09,33.5665632]
["bitfinex","SOLUSD",1744804960030,44.6465632,126.13,126.09,41.49684032]
["bitfinex","SOLUSD",1744804961025,52.21621206,126.12,126.06,7.93273044]
["bitfinex","SOLUSD",1744804961228,52.21621206,126.12,126.08,33.5665632]
["bitfinex","SOLUSD",1744804961435,18.64964886,126.12,126.08,33.5665632]
["bitfinex","SOLUSD",1744804962321,18.64964886,126.12,126.06,27.76455655]
["bitfinex","SOLUSD",1744804962322,12.6002,126.17,126.11,33.5665632]
["bitfinex","SOLUSD",1744804962522,11.1,126.17,126.16,33.5665632]
["bitfinex","SOLUSD",1744804962735,6.1399,126.2,126.16,33.5665632]
["bitfinex","SOLUSD",1744804962736,39.7064632,126.2,126.16,33.5665632]
["bitfinex","SOLUSD",1744804962941,39.7064632,126.2,126.15,33.5665632]
["bitfinex","SOLUSD",1744804963142,33.5665632,126.19,126.15,33.5665632]
["bitfinex","SOLUSD",1744804963629,36.7064632,126.2,126.15,33.5665632]
["bitfinex","SOLUSD",1744804963939,33.5665632,126.19,126.15,33.5665632]
["bitfinex","SOLUSD",1744804964130,33.5665632,126.18,126.14,33.5665632]
["bitfinex","SOLUSD",1744804964330,33.5665632,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1744804964532,11.1,126.21,126.18,33.5665632]
["bitfinex","SOLUSD",1744804964734,11.1,126.21,126.19,33.5665632]
["bitfinex","SOLUSD",1744804965040,11.1,126.21,126.2,33.5665632]
["bitfinex","SOLUSD",1744804965337,11.1,126.25,126.2,33.5665632]
["bitfinex","SOLUSD",1744804965543,44.6665632,126.25,126.2,33.5665632]
["bitfinex","SOLUSD",1744804965840,33.5665632,126.22,126.17,33.5665632]
["bitfinex","SOLUSD",1744804966439,18.64964886,126.24,126.18,41.49174944]
["bitfinex","SOLUSD",1744804966741,33.5665632,126.23,126.18,41.49174944]
["bitfinex","SOLUSD",1744804967129,18.64964886,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744804967329,33.5665632,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744804967528,33.5665632,126.22,126.14,33.5665632]
["bitfinex","SOLUSD",1744804967529,33.5665632,126.19,126.14,33.5665632]
["bitfinex","SOLUSD",1744804967842,44.6665632,126.19,126.15,33.5665632]
["bitfinex","SOLUSD",1744804968349,44.6665632,126.19,126.15,41.49313225]
["bitfinex","SOLUSD",1744804968943,11.1,126.19,126.15,7.92656905]
["bitfinex","SOLUSD",1744804969120,44.6665632,126.19,126.15,41.49313225]
["bitfinex","SOLUSD",1744804969321,33.5665632,126.17,126.11,19.82369895]
["bitfinex","SOLUSD",1744804969517,33.5665632,126.16,126.12,33.5665632]
["bitfinex","SOLUSD",1744804969724,52.21621206,126.17,126.12,33.5665632]
["bitfinex","SOLUSD",1744804969924,52.21621206,126.17,126.13,33.5665632]
["bitfinex","SOLUSD",1744804970224,52.21621206,126.17,126.14,33.5665632]
["bitfinex","SOLUSD",1744804970225,18.64964886,126.17,126.14,33.5665632]
["bitfinex","SOLUSD",1744804970643,52.21621206,126.17,126.14,7.92748048]
["bitfinex","SOLUSD",1744804972835,18.64964886,126.17,126.11,33.5665632]
["bitfinex","SOLUSD",1744804973040,25.19894886,126.17,126.13,33.5665632]
["bitfinex","SOLUSD",1744804973245,58.76551206,126.17,126.12,33.5665632]
["bitfinex","SOLUSD",1744804973438,33.5665632,126.16,126.09,27.7568636]
["bitfinex","SOLUSD",1744804973641,33.5665632,126.16,126.11,33.5665632]
["bitfinex","SOLUSD",1744804973839,58.76551206,126.17,126.11,33.5665632]
["bitfinex","SOLUSD",1744804974042,61.0788632,126.18,126.13,33.5665632]
["bitfinex","SOLUSD",1744804974237,27.5123,126.18,126.13,33.5665632]
["bitfinex","SOLUSD",1744804974438,33.5665632,126.17,126.12,33.5665632]
["bitfinex","SOLUSD",1744804974947,33.5665632,126.17,126.12,32.5665632]
["bitfinex","SOLUSD",1744804975143,18.64964886,126.17,126.12,32.5665632]
["bitfinex","SOLUSD",1744804975342,52.21621206,126.17,126.12,32.5665632]
["bitfinex","SOLUSD",1744804975537,52.21621206,126.17,126.11,33.5665632]
["bitfinex","SOLUSD",1744804976752,52.21621206,126.17,126.12,7.92895654]
["bitfinex","SOLUSD",1744804977044,52.21621206,126.17,126.12,41.49551974]
["bitfinex","SOLUSD",1744804977245,18.64964886,126.17,126.13,33.5665632]
["bitfinex","SOLUSD",1744804977547,18.64964886,126.17,126.12,41.49551974]
["bitfinex","SOLUSD",1744804978634,18.64964886,126.17,126.13,33.5665632]
["bitfinex","SOLUSD",1744804978951,18.64964886,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1744804979154,35.0788632,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1744804979454,259.8111,126.23,126.17,33.5665632]
["bitfinex","SOLUSD",1744804979633,259.8111,126.23,126.14,87.31351103]
["bitfinex","SOLUSD",1744804979634,12.6111,126.23,126.22,33.5665632]
["bitfinex","SOLUSD",1744804979834,12.6111,126.23,126.21,33.5665632]
["bitfinex","SOLUSD",1744804980650,12.6111,126.23,126.2,33.5665632]
["bitfinex","SOLUSD",1744804980851,12.6111,126.23,126.21,33.5665632]
["bitfinex","SOLUSD",1744804981058,12.6111,126.23,126.2,33.5665632]
["bitfinex","SOLUSD",1744804981651,12.6111,126.23,126.21,33.5665632]
["bitfinex","SOLUSD",1744804981863,11.08,126.23,126.22,33.5665632]
["bitfinex","SOLUSD",1744804982039,1.5112,126.28,126.22,33.5665632]
["bitfinex","SOLUSD",1744804982233,11.08,126.3,126.27,33.5665632]
["bitfinex","SOLUSD",1744804982453,11.08,126.3,126.29,33.5665632]
["bitfinex","SOLUSD",1744804982637,11.08,126.3,126.28,33.5665632]
["bitfinex","SOLUSD",1744804983152,11.08,126.3,126.29,7.91828331]
["bitfinex","SOLUSD",1744804983361,11.08,126.3,126.29,41.48484651]
["bitfinex","SOLUSD",1744804983563,11.08,126.37,126.29,41.48484651]
["bitfinex","SOLUSD",1744804983734,44.6465632,126.37,126.32,33.5665632]
["bitfinex","SOLUSD",1744804984560,33.5665632,126.36,126.32,33.5665632]
["bitfinex","SOLUSD",1744804984854,33.5665632,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744804985052,44.6465632,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744804985646,33.5665632,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744804985852,33.5665632,126.36,126.32,41.48269501]
["bitfinex","SOLUSD",1744804986229,33.5665632,126.36,126.32,33.5665632]
["bitfinex","SOLUSD",1744804986435,33.5665632,126.34,126.29,33.5665632]
["bitfinex","SOLUSD",1744804986651,33.5665632,126.34,126.3,33.5665632]
["bitfinex","SOLUSD",1744804986957,33.5665632,126.34,126.3,41.4838174]
["bitfinex","SOLUSD",1744804987161,52.21621206,126.35,126.3,41.4838174]
["bitfinex","SOLUSD",1744804987665,44.6465632,126.37,126.32,33.5665632]
["bitfinex","SOLUSD",1744804987963,44.6465632,126.37,126.3,7.9172542]
["bitfinex","SOLUSD",1744804987964,44.6465632,126.37,126.33,33.5665632]
["bitfinex","SOLUSD",1744804988462,11.08,126.37,126.34,33.5665632]
["bitfinex","SOLUSD",1744804988639,33.5665632,126.36,126.32,33.5665632]
["bitfinex","SOLUSD",1744804988959,33.5665632,126.35,126.3,41.4838174]
["bitfinex","SOLUSD",1744804989155,33.5665632,126.33,126.29,7.91805822]
["bitfinex","SOLUSD",1744804989348,11.08,126.37,126.32,33.5665632]
["bitfinex","SOLUSD",1744804989546,11.08,126.37,126.35,33.5665632]
["bitfinex","SOLUSD",1744804990057,11.08,126.37,126.36,33.5665632]
["bitfinex","SOLUSD",1744804990263,11.08,126.37,126.35,33.5665632]
["bitfinex","SOLUSD",1744804990441,44.6465632,126.37,126.32,33.5665632]
["bitfinex","SOLUSD",1744804990768,33.5665632,126.36,126.31,33.5665632]
["bitfinex","SOLUSD",1744804991060,41.48048308,126.36,126.31,33.5665632]
["bitfinex","SOLUSD",1744804991262,33.5665632,126.36,126.31,41.48347879]
["bitfinex","SOLUSD",1744804991969,11.08,126.37,126.34,33.5665632]
["bitfinex","SOLUSD",1744804992187,11.06,126.41,126.36,33.5665632]
["bitfinex","SOLUSD",1744804992384,11.06,126.41,126.39,33.5665632]
["bitfinex","SOLUSD",1744804992691,11.06,126.41,126.4,33.5665632]
["bitfinex","SOLUSD",1744804992855,11.06,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744804993056,44.6265632,126.45,126.41,33.5665632]
["bitfinex","SOLUSD",1744804993386,33.5665632,126.44,126.39,41.47806391]
["bitfinex","SOLUSD",1744804993780,33.5665632,126.43,126.39,41.47806391]
["bitfinex","SOLUSD",1744804993960,33.5665632,126.44,126.39,41.47806391]
["bitfinex","SOLUSD",1744804994684,33.5665632,126.44,126.4,33.5665632]
["bitfinex","SOLUSD",1744804995061,11.06,126.45,126.4,7.91095906]
["bitfinex","SOLUSD",1744804995267,11.06,126.45,126.43,33.5665632]
["bitfinex","SOLUSD",1744804995487,11.06,126.45,126.4,27.68944007]
["bitfinex","SOLUSD",1744804995488,11.06,126.5,126.44,33.5665632]
["bitfinex","SOLUSD",1744804995662,52.21621206,126.49,126.45,33.5665632]
["bitfinex","SOLUSD",1744804995868,33.5665632,126.47,126.43,33.5665632]
["bitfinex","SOLUSD",1744804996380,26.55566288,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1744804996571,1.5156,126.51,126.44,7.90888959]
["bitfinex","SOLUSD",1744804996784,7.90338076,126.53,126.44,27.68111356]
["bitfinex","SOLUSD",1744804996985,33.5665632,126.52,126.44,27.68111356]
["bitfinex","SOLUSD",1744804997190,33.5665632,126.47,126.42,7.9101408]
["bitfinex","SOLUSD",1744804997491,33.5665632,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744804998193,33.5665632,126.46,126.41,33.5665632]
["bitfinex","SOLUSD",1744804998364,33.5665632,126.45,126.4,41.47748109]
["bitfinex","SOLUSD",1744804998985,41.47486604,126.45,126.4,41.47748109]
["bitfinex","SOLUSD",1744804999189,33.5665632,126.44,126.39,67.47846333]
["bitfinex","SOLUSD",1744804999368,41.47486604,126.45,126.4,33.5665632]
["bitfinex","SOLUSD",1744804999776,33.5665632,126.43,126.38,41.47897959]
["bitfinex","SOLUSD",1744804999986,52.21621206,126.44,126.4,33.5665632]
["bitfinex","SOLUSD",1744805000294,18.64964886,126.44,126.4,33.5665632]
["bitfinex","SOLUSD",1744805000486,33.5665632,126.45,126.41,33.5665632]
["bitfinex","SOLUSD",1744805000664,49.55144157,126.47,126.42,33.5665632]
["bitfinex","SOLUSD",1744805000980,33.5665632,126.46,126.41,33.5665632]
["bitfinex","SOLUSD",1744805001178,49.55144157,126.47,126.42,33.5665632]
["bitfinex","SOLUSD",1744805001378,8.0778,126.47,126.43,33.5665632]
["bitfinex","SOLUSD",1744805001589,1.6587,126.47,126.44,33.5665632]
["bitfinex","SOLUSD",1744805001758,1.6587,126.47,126.43,33.5665632]
["bitfinex","SOLUSD",1744805001963,35.2252632,126.47,126.43,33.5665632]
["bitfinex","SOLUSD",1744805002163,33.5665632,126.46,126.42,33.5665632]
["bitfinex","SOLUSD",1744805002392,43.13232232,126.47,126.42,33.5665632]
["bitfinex","SOLUSD",1744805002772,1.6587,126.47,126.43,33.5665632]
["bitfinex","SOLUSD",1744805002982,35.2252632,126.47,126.43,33.5665632]
["bitfinex","SOLUSD",1744805003599,19.44648605,126.48,126.46,33.5665632]
["bitfinex","SOLUSD",1744805003600,11.54,126.48,126.46,33.5665632]
["bitfinex","SOLUSD",1744805003795,1.5927,126.52,126.47,33.5665632]
["bitfinex","SOLUSD",1744805003975,13.93092281,126.54,126.5,33.5665632]
["bitfinex","SOLUSD",1744805004296,13.93092281,126.54,126.44,6.53356157]
["bitfinex","SOLUSD",1744805004478,33.5665632,126.53,126.48,33.5665632]
["bitfinex","SOLUSD",1744805004879,41.47006089,126.53,126.48,41.47270932]
["bitfinex","SOLUSD",1744805005368,20.0,126.56,126.48,7.90614612]
["bitfinex","SOLUSD",1744805005572,33.5665632,126.53,126.48,41.47270932]
["bitfinex","SOLUSD",1744805005873,33.5665632,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1744805006089,33.5665632,126.5,126.46,41.47420197]
["bitfinex","SOLUSD",1744805006385,13.2001,126.52,126.46,41.47420197]
["bitfinex","SOLUSD",1744805006386,33.5665632,126.51,126.46,41.47420197]
["bitfinex","SOLUSD",1744805006584,33.5665632,126.47,126.42,7.9101408]
["bitfinex","SOLUSD",1744805006795,33.5665632,126.46,126.42,41.476704]
["bitfinex","SOLUSD",1744805007000,33.5665632,126.47,126.42,41.476704]
["bitfinex","SOLUSD",1744805007792,33.5665632,126.48,126.43,33.5665632]
["bitfinex","SOLUSD",1744805008521,18.64964886,126.5,126.45,33.5665632]
["bitfinex","SOLUSD",1744805008810,45.266,126.52,126.48,33.5665632]
["bitfinex","SOLUSD",1744805009020,11.54,126.52,126.49,41.4723265]
["bitfinex","SOLUSD",1744805009219,11.54,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1744805009510,11.54,126.52,126.5,33.5665632]
["bitfinex","SOLUSD",1744805009713,33.5665632,126.51,126.46,41.47420197]
["bitfinex","SOLUSD",1744805010026,11.54,126.52,126.49,33.5665632]
["bitfinex","SOLUSD",1744805010211,11.54,126.52,126.48,33.5665632]
["bitfinex","SOLUSD",1744805010512,53.01069228,126.52,126.47,33.5665632]
["bitfinex","SOLUSD",1744805010727,11.54,126.52,126.48,33.5665632]
["bitfinex","SOLUSD",1744805011024,33.5665632,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1744805011316,33.5665632,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1744805011890,33.5665632,126.48,126.44,41.47516579]
["bitfinex","SOLUSD",1744805012203,33.5665632,126.47,126.43,7.90922663]
["bitfinex","SOLUSD",1744805012397,11.54,126.47,126.43,41.47578983]
["bitfinex","SOLUSD",1744805014716,11.54,126.47,126.44,33.5665632]
["bitfinex","SOLUSD",1744805015013,45.1065632,126.47,126.43,7.90922663]
["bitfinex","SOLUSD",1744805015219,45.1065632,126.47,126.42,41.476704]
["bitfinex","SOLUSD",1744805015520,33.5665632,126.45,126.41,41.47722874]
["bitfinex","SOLUSD",1744805015914,52.21621206,126.46,126.42,33.5665632]
["bitfinex","SOLUSD",1744805016125,19.44753967,126.47,126.43,33.5665632]
["bitfinex","SOLUSD",1744805016126,11.54,126.47,126.43,33.5665632]
["bitfinex","SOLUSD",1744805016422,45.1065632,126.47,126.43,33.5665632]
["bitfinex","SOLUSD",1744805016721,45.1065632,126.47,126.42,33.5665632]
["bitfinex","SOLUSD",1744805017121,45.1065632,126.47,126.42,41.47613765]
["bitfinex","SOLUSD",1744805017311,53.01367098,126.47,126.42,41.47613765]
["bitfinex","SOLUSD",1744805018029,45.1065632,126.47,126.42,41.47613765]
["bitfinex","SOLUSD",1744805018357,53.01365414,126.47,126.42,41.47613765]
["bitfinex","SOLUSD",1744805018698,33.5665632,126.46,126.42,7.90957445]
["bitfinex","SOLUSD",1744805018911,18.64964886,126.46,126.41,41.47704407]
["bitfinex","SOLUSD",1744805019229,33.5665632,126.45,126.41,41.47704407]
["bitfinex","SOLUSD",1744805020497,33.5665632,126.44,126.4,7.91124556]
["bitfinex","SOLUSD",1744805020908,7.9084219,126.45,126.39,41.4782928]
["bitfinex","SOLUSD",1744805020909,33.5665632,126.43,126.39,41.4782928]
["bitfinex","SOLUSD",1744805021513,41.47613304,126.43,126.39,7.9117296]
["bitfinex","SOLUSD",1744805022254,41.47613304,126.43,126.39,41.4782928]
["bitfinex","SOLUSD",1744805022255,33.5665632,126.43,126.39,41.4782928]
["bitfinex","SOLUSD",1744805022741,52.21621206,126.42,126.35,19.78584096]
["bitfinex","SOLUSD",1744805022946,63.75621206,126.42,126.38,33.5665632]
["bitfinex","SOLUSD",1744805023460,11.54,126.42,126.39,41.47858155]
["bitfinex","SOLUSD",1744805025054,11.54,126.42,126.4,33.5665632]
["bitfinex","SOLUSD",1744805025365,11.54,126.42,126.4,22.70861081]
["bitfinex","SOLUSD",1744805025523,11.54,126.42,126.41,22.70861081]
["bitfinex","SOLUSD",1744805026433,22.70861081,126.46,126.41,22.70861081]
["bitfinex","SOLUSD",1744805026752,11.54,126.46,126.42,22.70861081]
["bitfinex","SOLUSD",1744805027429,11.54,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744805028647,22.70861081,126.45,126.42,7.91000885]
["bitfinex","SOLUSD",1744805029157,30.18964886,126.46,126.42,7.91000885]
["bitfinex","SOLUSD",1744805029334,22.70861081,126.45,126.42,7.91000885]
["bitfinex","SOLUSD",1744805029535,52.89825967,126.46,126.42,7.91000885]
["bitfinex","SOLUSD",1744805029955,52.89825967,126.46,126.42,30.61861966]
["bitfinex","SOLUSD",1744805030260,11.54,126.46,126.43,22.70861081]
["bitfinex","SOLUSD",1744805030864,34.24861081,126.46,126.42,30.61861966]
["bitfinex","SOLUSD",1744805031536,11.54,126.46,126.42,30.61861966]
["bitfinex","SOLUSD",1744805031853,34.24861081,126.46,126.42,30.61861966]
["bitfinex","SOLUSD",1744805032654,22.70861081,126.45,126.42,7.91000885]
["bitfinex","SOLUSD",1744805033449,22.70861081,126.43,126.38,45.78099355]
["bitfinex","SOLUSD",1744805033646,22.70861081,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1744805034037,22.70861081,126.43,126.39,30.62062916]
["bitfinex","SOLUSD",1744805035157,22.70861081,126.43,126.37,30.62146658]
["bitfinex","SOLUSD",1744805035158,22.70861081,126.41,126.37,30.62146658]
["bitfinex","SOLUSD",1744805035360,34.40861081,126.41,126.37,30.62146658]
["bitfinex","SOLUSD",1744805035952,34.40861081,126.41,126.35,22.70861081]
["bitfinex","SOLUSD",1744805035953,41.35825967,126.4,126.35,22.70861081]
["bitfinex","SOLUSD",1744805036142,41.35825967,126.4,126.35,30.62313395]
["bitfinex","SOLUSD",1744805037560,41.35825967,126.4,126.36,22.70861081]
["bitfinex","SOLUSD",1744805037868,34.40861081,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1744805039158,18.64964886,126.4,126.37,7.91292753]
["bitfinex","SOLUSD",1744805039468,22.70861081,126.38,126.34,30.6237604]
["bitfinex","SOLUSD",1744805039668,22.70861081,126.36,126.33,7.91545426]
["bitfinex","SOLUSD",1744805039972,22.70861081,126.36,126.29,39.59091859]
["bitfinex","SOLUSD",1744805039973,22.70861081,126.34,126.3,22.70861081]
["bitfinex","SOLUSD",1744805040468,13.2961,126.35,126.32,22.70861081]
["bitfinex","SOLUSD",1744805040654,11.7,126.35,126.34,22.70861081]
["bitfinex","SOLUSD",1744805040842,11.7,126.35,126.33,22.70861081]
["bitfinex","SOLUSD",1744805041044,11.7,126.35,126.29,19.79541617]
["bitfinex","SOLUSD",1744805041268,11.7,126.35,126.32,22.70861081]
["bitfinex","SOLUSD",1744805041469,11.7,126.35,126.33,22.70861081]
["bitfinex","SOLUSD",1744805041680,11.7,126.35,126.34,22.70861081]
["bitfinex","SOLUSD",1744805041851,11.7,126.35,126.34,30.6237604]
["bitfinex","SOLUSD",1744805042270,11.7,126.35,126.34,7.91514959]
["bitfinex","SOLUSD",1744805043374,1.5961,126.39,126.34,50.41163439]
["bitfinex","SOLUSD",1744805043561,11.7,126.41,126.37,22.70861081]
["bitfinex","SOLUSD",1744805043871,34.40861081,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1744805044178,18.64964886,126.38,126.34,22.70861081]
["bitfinex","SOLUSD",1744805044471,22.70861081,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744805044973,0.14216157,126.39,126.34,22.70861081]
["bitfinex","SOLUSD",1744805045177,41.35825967,126.4,126.35,22.70861081]
["bitfinex","SOLUSD",1744805045366,18.64964886,126.4,126.34,22.70861081]
["bitfinex","SOLUSD",1744805045567,22.70861081,126.39,126.34,22.70861081]
["bitfinex","SOLUSD",1744805045767,22.70861081,126.38,126.34,22.70861081]
["bitfinex","SOLUSD",1744805045980,22.70861081,126.38,126.34,7.91477783]
["bitfinex","SOLUSD",1744805046180,22.70861081,126.37,126.34,7.91477783]
["bitfinex","SOLUSD",1744805046375,34.40861081,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744805046572,22.70861081,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744805046776,11.7,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744805046777,36.02551081,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744805047255,22.70861081,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744805047454,36.02551081,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744805047658,36.02551081,126.36,126.27,19.79736505]
["bitfinex","SOLUSD",1744805047659,22.70861081,126.33,126.27,19.79736505]
["bitfinex","SOLUSD",1744805047893,22.70861081,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744805048255,18.64964886,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744805048462,22.70861081,126.31,126.28,7.91858839]
["bitfinex","SOLUSD",1744805048967,22.70861081,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744805049175,41.35825967,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1744805049586,22.70861081,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744805050088,22.70861081,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744805050267,22.70861081,126.28,126.25,7.92048518]
["bitfinex","SOLUSD",1744805050475,22.70861081,126.26,126.23,7.92200235]
["bitfinex","SOLUSD",1744805051269,41.35825967,126.27,126.23,7.92200235]
["bitfinex","SOLUSD",1744805051467,11.7,126.26,126.21,27.73128058]
["bitfinex","SOLUSD",1744805051769,34.40861081,126.26,126.22,22.70861081]
["bitfinex","SOLUSD",1744805051964,11.7,126.26,126.22,22.70861081]
["bitfinex","SOLUSD",1744805052794,34.40861081,126.26,126.22,22.70861081]
["bitfinex","SOLUSD",1744805052983,34.40861081,126.26,126.21,50.43989139]
["bitfinex","SOLUSD",1744805052984,22.70861081,126.25,126.21,50.43989139]
["bitfinex","SOLUSD",1744805053393,34.40861081,126.26,126.21,50.43989139]
["bitfinex","SOLUSD",1744805054301,11.7,126.26,126.25,22.70861081]
["bitfinex","SOLUSD",1744805054474,30.34964886,126.3,126.25,22.70861081]
["bitfinex","SOLUSD",1744805054679,30.34964886,126.3,126.27,22.70861081]
["bitfinex","SOLUSD",1744805054889,30.34964886,126.3,126.26,22.70861081]
["bitfinex","SOLUSD",1744805055494,53.05825967,126.3,126.22,32.3916]
["bitfinex","SOLUSD",1744805055695,53.05825967,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1744805058283,41.35825967,126.28,126.22,19.80638215]
["bitfinex","SOLUSD",1744805058490,22.70861081,126.27,126.23,22.70861081]
["bitfinex","SOLUSD",1744805058903,22.70861081,126.27,126.22,19.80638215]
["bitfinex","SOLUSD",1744805059083,22.70861081,126.27,126.23,22.70861081]
["bitfinex","SOLUSD",1744805059279,22.70861081,126.25,126.23,7.92204705]
["bitfinex","SOLUSD",1744805059695,22.70861081,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744805060606,35.77441081,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744805061704,35.77441081,126.25,126.21,30.63191324]
["bitfinex","SOLUSD",1744805062109,18.64964886,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744805062416,41.35825967,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744805062614,22.70861081,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744805062903,38.64964886,126.24,126.17,7.92581437]
["bitfinex","SOLUSD",1744805062904,22.70861081,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744805063108,18.79181043,126.23,126.17,7.92581437]
["bitfinex","SOLUSD",1744805063109,41.50042124,126.23,126.19,22.70861081]
["bitfinex","SOLUSD",1744805063299,41.50042124,126.23,126.17,27.74035031]
["bitfinex","SOLUSD",1744805063503,41.50042124,126.23,126.18,22.70861081]
["bitfinex","SOLUSD",1744805063504,22.70861081,126.22,126.18,22.70861081]
["bitfinex","SOLUSD",1744805063904,22.70861081,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744805064325,22.70861081,126.2,126.15,27.74439433]
["bitfinex","SOLUSD",1744805064609,34.24861081,126.2,126.16,22.70861081]
["bitfinex","SOLUSD",1744805065001,11.54,126.2,126.16,22.70861081]
["bitfinex","SOLUSD",1744805065197,11.54,126.2,126.17,22.70861081]
["bitfinex","SOLUSD",1744805065411,34.24861081,126.2,126.16,22.70861081]
["bitfinex","SOLUSD",1744805065597,11.54,126.2,126.16,22.70861081]
["bitfinex","SOLUSD",1744805065791,11.54,126.2,126.18,22.70861081]
["bitfinex","SOLUSD",1744805065997,11.54,126.2,126.19,7.9245582]
["bitfinex","SOLUSD",1744805067305,52.89825967,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744805068509,52.89825967,126.22,126.17,7.92581437]
["bitfinex","SOLUSD",1744805068510,18.64964886,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744805068812,54.24861081,126.22,126.17,50.44896112]
["bitfinex","SOLUSD",1744805069027,18.64964886,126.21,126.18,22.70861081]
["bitfinex","SOLUSD",1744805069713,11.54,126.22,126.2,22.70861081]
["bitfinex","SOLUSD",1744805069921,11.54,126.22,126.21,22.70861081]
["bitfinex","SOLUSD",1744805070217,11.54,126.22,126.21,30.63191324]
["bitfinex","SOLUSD",1744805071514,36.23494886,126.26,126.21,50.44016932]
["bitfinex","SOLUSD",1744805071821,36.23494886,126.26,126.23,22.70861081]
["bitfinex","SOLUSD",1744805072401,36.23494886,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1744805072915,36.23494886,126.26,126.16,32.47586157]
["bitfinex","SOLUSD",1744805072916,0.14216157,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744805073094,41.35825967,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744805073290,18.64964886,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744805074015,18.64964886,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744805074319,18.64964886,126.22,126.19,30.63316901]
["bitfinex","SOLUSD",1744805074613,18.64964886,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744805077812,41.35825967,126.22,126.17,42.52276858]
["bitfinex","SOLUSD",1744805078006,35.77611081,126.21,126.18,7.92487428]
["bitfinex","SOLUSD",1744805078209,22.70861081,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744805080416,18.64964886,126.2,126.17,30.63442518]
["bitfinex","SOLUSD",1744805080600,18.64964886,126.2,126.18,22.70861081]
["bitfinex","SOLUSD",1744805080804,18.64964886,126.2,126.17,30.63442518]
["bitfinex","SOLUSD",1744805082800,18.64964886,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744805083203,84.4766,126.25,126.19,22.70861081]
["bitfinex","SOLUSD",1744805083507,11.54,126.27,126.24,22.70861081]
["bitfinex","SOLUSD",1744805083709,11.54,126.27,126.26,22.70861081]
["bitfinex","SOLUSD",1744805084326,11.54,126.27,126.25,22.70861081]
["bitfinex","SOLUSD",1744805084712,11.54,126.27,126.26,7.92016473]
["bitfinex","SOLUSD",1744805084921,11.54,126.27,126.25,22.70861081]
["bitfinex","SOLUSD",1744805085122,11.54,126.27,126.24,30.63003032]
["bitfinex","SOLUSD",1744805085521,11.54,126.27,126.25,22.70861081]
["bitfinex","SOLUSD",1744805086522,11.54,126.27,126.26,22.70861081]
["bitfinex","SOLUSD",1744805086723,11.54,126.27,126.25,22.70861081]
["bitfinex","SOLUSD",1744805087020,11.54,126.27,126.25,30.62900342]
["bitfinex","SOLUSD",1744805091332,1.5766,126.28,126.25,30.62900342]
["bitfinex","SOLUSD",1744805093416,1.5766,126.28,126.24,7.9211685]
["bitfinex","SOLUSD",1744805093417,41.35825967,126.27,126.24,7.9211685]
["bitfinex","SOLUSD",1744805093632,22.70861081,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744805093811,22.70861081,126.26,126.22,30.6312855]
["bitfinex","SOLUSD",1744805094014,41.35825967,126.23,126.18,7.92518624]
["bitfinex","SOLUSD",1744805094307,11.4,126.24,126.21,22.70861081]
["bitfinex","SOLUSD",1744805094607,11.4,126.24,126.22,30.63074513]
["bitfinex","SOLUSD",1744805094808,11.4,126.24,126.22,7.92213432]
["bitfinex","SOLUSD",1744805095104,34.10861081,126.24,126.21,7.92302496]
["bitfinex","SOLUSD",1744805096031,11.4,126.24,126.21,7.92302496]
["bitfinex","SOLUSD",1744805097346,11.4,126.24,126.22,22.70861081]
["bitfinex","SOLUSD",1744805097652,11.4,126.24,126.21,27.73128104]
["bitfinex","SOLUSD",1744805097653,11.4,126.24,126.23,22.70861081]
["bitfinex","SOLUSD",1744805098349,11.4,126.24,126.23,7.92204705]
["bitfinex","SOLUSD",1744805101156,12.9766,126.28,126.23,50.4357755]
["bitfinex","SOLUSD",1744805101329,11.4,126.28,126.26,22.70861081]
["bitfinex","SOLUSD",1744805101648,11.4,126.28,126.27,22.70861081]
["bitfinex","SOLUSD",1744805101854,11.4,126.32,126.27,22.70861081]
["bitfinex","SOLUSD",1744805102040,11.4,126.32,126.29,22.70861081]
["bitfinex","SOLUSD",1744805102221,22.70861081,126.3,126.23,55.27616469]
["bitfinex","SOLUSD",1744805102426,11.4,126.32,126.28,22.70861081]
["bitfinex","SOLUSD",1744805102742,3.97853294,126.34,126.31,22.70861081]
["bitfinex","SOLUSD",1744805102946,3.97853294,126.34,126.3,22.70861081]
["bitfinex","SOLUSD",1744805103153,22.70861081,126.34,126.29,22.70861081]
["bitfinex","SOLUSD",1744805103463,22.70861081,126.33,126.29,22.70861081]
["bitfinex","SOLUSD",1744805103631,22.70861081,126.32,126.28,22.70861081]
["bitfinex","SOLUSD",1744805103949,18.64964886,126.34,126.28,22.70861081]
["bitfinex","SOLUSD",1744805104137,18.64964886,126.32,126.28,22.70861081]
["bitfinex","SOLUSD",1744805104335,41.35825967,126.32,126.28,22.70861081]
["bitfinex","SOLUSD",1744805104540,41.35825967,126.32,126.28,7.91862115]
["bitfinex","SOLUSD",1744805104750,41.35825967,126.32,126.26,22.70861081]
["bitfinex","SOLUSD",1744805104751,18.64964886,126.3,126.26,22.70861081]
["bitfinex","SOLUSD",1744805105056,18.64964886,126.26,126.18,26.10083777]
["bitfinex","SOLUSD",1744805105258,22.70861081,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744805105959,22.70861081,126.21,126.17,22.70861081]
["bitfinex","SOLUSD",1744805106546,22.70861081,126.21,126.17,30.6341281]
["bitfinex","SOLUSD",1744805107553,22.70861081,126.21,126.17,7.92551729]
["bitfinex","SOLUSD",1744805107751,22.70861081,126.21,126.17,30.6341281]
["bitfinex","SOLUSD",1744805108332,30.63145034,126.22,126.17,30.6341281]
["bitfinex","SOLUSD",1744805108529,22.70861081,126.21,126.17,30.6341281]
["bitfinex","SOLUSD",1744805108943,22.70861081,126.2,126.16,22.70861081]
["bitfinex","SOLUSD",1744805109147,22.70861081,126.18,126.13,7.92832791]
["bitfinex","SOLUSD",1744805109446,18.64964886,126.19,126.16,22.70861081]
["bitfinex","SOLUSD",1744805109647,18.64964886,126.19,126.15,22.70861081]
["bitfinex","SOLUSD",1744805109849,41.35825967,126.19,126.15,22.70861081]
["bitfinex","SOLUSD",1744805110055,41.35825967,126.19,126.14,22.70861081]
["bitfinex","SOLUSD",1744805110260,22.70861081,126.18,126.14,22.70861081]
["bitfinex","SOLUSD",1744805110559,41.35825967,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1744805110856,22.70861081,126.18,126.14,30.63605817]
["bitfinex","SOLUSD",1744805111541,41.35825967,126.19,126.14,30.63605817]
["bitfinex","SOLUSD",1744805111741,49.28287975,126.19,126.14,30.63605817]
["bitfinex","SOLUSD",1744805112568,22.70861081,126.18,126.14,30.63605817]
["bitfinex","SOLUSD",1744805113745,49.28287975,126.19,126.14,30.63605817]
["bitfinex","SOLUSD",1744805114469,26.57426894,126.19,126.14,30.63605817]
["bitfinex","SOLUSD",1744805114768,49.28287975,126.19,126.14,30.63605817]
["bitfinex","SOLUSD",1744805114964,22.70861081,126.18,126.14,30.63605817]
["bitfinex","SOLUSD",1744805115172,18.64964886,126.17,126.13,30.63672364]
["bitfinex","SOLUSD",1744805115466,22.70861081,126.16,126.13,7.92811283]
["bitfinex","SOLUSD",1744805115666,41.35825967,126.17,126.13,7.92811283]
["bitfinex","SOLUSD",1744805115980,41.35825967,126.17,126.13,30.63672364]
["bitfinex","SOLUSD",1744805116355,18.64964886,126.17,126.13,30.63672364]
["bitfinex","SOLUSD",1744805117066,41.35825967,126.17,126.13,30.63672364]
["bitfinex","SOLUSD",1744805119266,32.90334979,126.17,126.13,22.18181376]
["bitfinex","SOLUSD",1744805119462,14.25370093,126.16,126.12,22.18241421]
["bitfinex","SOLUSD",1744805120168,18.64964886,126.15,126.12,22.18241421]
["bitfinex","SOLUSD",1744805120470,20.27444886,126.15,126.11,22.18304379]
["bitfinex","SOLUSD",1744805120655,14.25370093,126.14,126.11,7.92934286]
["bitfinex","SOLUSD",1744805122680,52.13182309,126.13,126.08,14.25370093]
["bitfinex","SOLUSD",1744805123359,14.25370093,126.12,126.08,14.25370093]
["bitfinex","SOLUSD",1744805124070,14.25370093,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744805124278,11.3,126.13,126.11,14.25370093]
["bitfinex","SOLUSD",1744805124461,11.3,126.13,126.12,14.25370093]
["bitfinex","SOLUSD",1744805124663,11.3,126.13,126.11,14.25370093]
["bitfinex","SOLUSD",1744805125671,11.3,126.13,126.12,14.25370093]
["bitfinex","SOLUSD",1744805125873,12.9046,126.18,126.12,14.25370093]
["bitfinex","SOLUSD",1744805126175,8.1497,126.22,126.17,14.25370093]
["bitfinex","SOLUSD",1744805126361,8.1497,126.22,126.19,14.25370093]
["bitfinex","SOLUSD",1744805126565,18.64964886,126.21,126.18,14.25370093]
["bitfinex","SOLUSD",1744805127152,18.64964886,126.21,126.14,40.25370093]
["bitfinex","SOLUSD",1744805127153,11.3,126.23,126.2,14.25370093]
["bitfinex","SOLUSD",1744805127357,11.3,126.23,126.14,40.3958625]
["bitfinex","SOLUSD",1744805127358,11.3,126.23,126.21,14.25370093]
["bitfinex","SOLUSD",1744805127758,247.24,126.24,126.22,14.25370093]
["bitfinex","SOLUSD",1744805127979,247.24,126.24,126.17,26.0]
["bitfinex","SOLUSD",1744805127980,1.5017,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1744805128173,11.3,126.28,126.25,14.25370093]
["bitfinex","SOLUSD",1744805128579,14.3958625,126.26,126.17,7.92581437]
["bitfinex","SOLUSD",1744805128878,14.25370093,126.23,126.19,14.25370093]
["bitfinex","SOLUSD",1744805129382,11.3,126.23,126.19,22.78432712]
["bitfinex","SOLUSD",1744805129587,11.3,126.23,126.22,22.78432712]
["bitfinex","SOLUSD",1744805129879,11.3,126.23,126.21,22.78432712]
["bitfinex","SOLUSD",1744805130077,41.43397598,126.22,126.15,19.81740926]
["bitfinex","SOLUSD",1744805130381,41.43397598,126.22,126.18,22.78432712]
["bitfinex","SOLUSD",1744805132063,22.78432712,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744805133093,22.78432712,126.19,126.16,7.92614134]
["bitfinex","SOLUSD",1744805133270,18.64964886,126.21,126.17,22.78432712]
["bitfinex","SOLUSD",1744805133770,41.43397598,126.21,126.17,22.78432712]
["bitfinex","SOLUSD",1744805133958,18.64964886,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744805134559,26.42404886,126.22,126.18,30.70951336]
["bitfinex","SOLUSD",1744805134762,49.20837598,126.22,126.18,30.70951336]
["bitfinex","SOLUSD",1744805135066,22.78432712,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744805135478,26.42404886,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744805135793,22.78432712,126.21,126.17,7.92552456]
["bitfinex","SOLUSD",1744805136679,18.64964886,126.2,126.17,7.92552456]
["bitfinex","SOLUSD",1744805136877,41.43397598,126.2,126.17,7.92552456]
["bitfinex","SOLUSD",1744805139190,7.7744,126.22,126.17,30.70985168]
["bitfinex","SOLUSD",1744805139367,49.20837598,126.22,126.17,30.70985168]
["bitfinex","SOLUSD",1744805139686,22.78432712,126.21,126.17,30.70985168]
["bitfinex","SOLUSD",1744805140287,22.78432712,126.21,126.17,7.92552456]
["bitfinex","SOLUSD",1744805142465,22.78432712,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744805144389,22.78432712,126.21,126.16,50.52687626]
["bitfinex","SOLUSD",1744805145500,26.42404886,126.22,126.17,22.78432712]
["bitfinex","SOLUSD",1744805145710,11.3,126.23,126.2,22.78432712]
["bitfinex","SOLUSD",1744805146008,11.3,126.23,126.21,7.92330243]
["bitfinex","SOLUSD",1744805146383,34.08432712,126.23,126.2,7.92361756]
["bitfinex","SOLUSD",1744805146609,22.78432712,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744805147776,34.08432712,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744805149703,22.78432712,126.2,126.14,22.78432712]
["bitfinex","SOLUSD",1744805149878,22.78432712,126.19,126.15,22.78432712]
["bitfinex","SOLUSD",1744805150198,22.78432712,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744805151280,14.24808021,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744805152289,14.24808021,126.19,126.15,41.99282851]
["bitfinex","SOLUSD",1744805152499,25.52808021,126.2,126.15,41.99282851]
["bitfinex","SOLUSD",1744805153534,11.28,126.2,126.17,14.24808021]
["bitfinex","SOLUSD",1744805153806,25.52808021,126.2,126.16,14.24808021]
["bitfinex","SOLUSD",1744805154304,11.28,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744805154692,25.52808021,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744805154893,11.28,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744805155499,11.28,126.2,126.17,27.74035031]
["bitfinex","SOLUSD",1744805156585,14.24808021,126.21,126.17,27.74035031]
["bitfinex","SOLUSD",1744805157202,11.28,126.22,126.17,27.74035031]
["bitfinex","SOLUSD",1744805157423,25.52808021,126.22,126.17,27.74035031]
["bitfinex","SOLUSD",1744805157714,11.28,126.22,126.18,14.24808021]
["bitfinex","SOLUSD",1744805157894,11.28,126.22,126.19,14.24808021]
["bitfinex","SOLUSD",1744805158295,11.28,126.22,126.17,27.74035031]
["bitfinex","SOLUSD",1744805158296,11.28,126.22,126.18,14.24808021]
["bitfinex","SOLUSD",1744805159516,25.52808021,126.22,126.17,22.17389458]
["bitfinex","SOLUSD",1744805159814,25.52808021,126.22,126.17,7.92581437]
["bitfinex","SOLUSD",1744805159815,14.24808021,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744805160190,14.24808021,126.2,126.16,7.92633772]
["bitfinex","SOLUSD",1744805160389,14.24808021,126.19,126.16,7.92633772]
["bitfinex","SOLUSD",1744805160819,14.24808021,126.2,126.16,22.17441793]
["bitfinex","SOLUSD",1744805163705,32.89772907,126.21,126.16,22.17441793]
["bitfinex","SOLUSD",1744805164212,18.64964886,126.16,126.1,14.24808021]
["bitfinex","SOLUSD",1744805164411,14.24808021,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1744805164618,25.52808021,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744805165323,32.89772907,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1744805166135,6.6346,126.19,126.11,27.75354848]
["bitfinex","SOLUSD",1744805166311,18.64964886,126.18,126.16,14.24808021]
["bitfinex","SOLUSD",1744805166629,18.64964886,126.18,126.11,22.17766549]
["bitfinex","SOLUSD",1744805166630,18.64964886,126.16,126.11,22.17766549]
["bitfinex","SOLUSD",1744805166823,18.64964886,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1744805167203,18.64964886,126.14,126.11,22.17766549]
["bitfinex","SOLUSD",1744805167633,14.24808021,126.16,126.11,22.17766549]
["bitfinex","SOLUSD",1744805170926,14.24808021,126.15,126.11,22.17766549]
["bitfinex","SOLUSD",1744805171508,14.39024178,126.16,126.11,22.17766549]
["bitfinex","SOLUSD",1744805172105,32.89772907,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744805172318,14.24808021,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1744805172522,25.52808021,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1744805172749,18.64964886,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744805174555,14.24808021,126.12,126.09,7.93052191]
["bitfinex","SOLUSD",1744805174940,32.89772907,126.13,126.09,22.17860212]
["bitfinex","SOLUSD",1744805176246,26.0,126.17,126.07,79.90799976]
["bitfinex","SOLUSD",1744805176547,18.64964886,126.16,126.13,14.24808021]
["bitfinex","SOLUSD",1744805176725,18.64964886,126.16,126.12,14.24808021]
["bitfinex","SOLUSD",1744805176919,32.89772907,126.16,126.12,14.24808021]
["bitfinex","SOLUSD",1744805177850,32.89772907,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1744805179816,32.89772907,126.16,126.12,22.17681682]
["bitfinex","SOLUSD",1744805180024,32.89772907,126.16,126.11,7.92933167]
["bitfinex","SOLUSD",1744805180025,14.24808021,126.14,126.11,7.92933167]
["bitfinex","SOLUSD",1744805180827,38.8604,126.17,126.13,14.24808021]
["bitfinex","SOLUSD",1744805180828,1.5804,126.17,126.13,14.24808021]
["bitfinex","SOLUSD",1744805181156,18.64964886,126.18,126.15,14.24808021]
["bitfinex","SOLUSD",1744805181323,18.64964886,126.18,126.11,27.75329487]
["bitfinex","SOLUSD",1744805181324,32.89772907,126.18,126.11,27.75329487]
["bitfinex","SOLUSD",1744805181521,14.24808021,126.15,126.11,7.92933167]
["bitfinex","SOLUSD",1744805181737,29.80964886,126.16,126.12,14.24808021]
["bitfinex","SOLUSD",1744805182044,29.80964886,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1744805182344,44.05772907,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1744805185148,44.05772907,126.16,126.11,14.24808021]
["bitfinex","SOLUSD",1744805185358,14.24808021,126.14,126.09,19.82597615]
["bitfinex","SOLUSD",1744805185518,14.24808021,126.14,126.09,34.07405636]
["bitfinex","SOLUSD",1744805186048,14.24808021,126.13,126.08,7.93147208]
["bitfinex","SOLUSD",1744805186348,32.89772907,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1744805186547,18.64964886,126.12,126.08,22.17955229]
["bitfinex","SOLUSD",1744805186725,18.64964886,126.12,126.09,14.24808021]
["bitfinex","SOLUSD",1744805187120,18.64964886,126.12,126.07,19.82973127]
["bitfinex","SOLUSD",1744805187121,18.64964886,126.12,126.08,14.24808021]
["bitfinex","SOLUSD",1744805187534,15.87448021,126.14,126.1,14.24808021]
["bitfinex","SOLUSD",1744805188063,1.6264,126.14,126.1,14.24808021]
["bitfinex","SOLUSD",1744805188263,15.87448021,126.14,126.1,14.24808021]
["bitfinex","SOLUSD",1744805188447,32.89772907,126.13,126.09,14.24808021]
["bitfinex","SOLUSD",1744805188647,14.24808021,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1744805188958,14.24808021,126.1,126.04,89.2811]
["bitfinex","SOLUSD",1744805188959,14.24808021,126.08,126.03,34.08402322]
["bitfinex","SOLUSD",1744805189148,14.24808021,126.07,126.03,19.83594301]
["bitfinex","SOLUSD",1744805189347,14.24808021,126.07,126.02,22.18332858]
["bitfinex","SOLUSD",1744805189662,14.24808021,126.06,126.02,22.18332858]
["bitfinex","SOLUSD",1744805189838,32.89772907,126.07,126.02,22.18332858]
["bitfinex","SOLUSD",1744805190033,32.89772907,126.07,126.02,7.93524837]
["bitfinex","SOLUSD",1744805190034,14.24808021,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744805190732,14.24808021,126.04,126.01,7.93564887]
["bitfinex","SOLUSD",1744805190932,14.24808021,126.02,125.98,14.24808021]
["bitfinex","SOLUSD",1744805191164,14.24808021,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744805191665,14.24808021,126.02,125.98,22.1858481]
["bitfinex","SOLUSD",1744805192034,14.24808021,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805192551,14.24808021,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744805192863,14.24808021,125.98,125.95,7.93938367]
["bitfinex","SOLUSD",1744805193436,14.24808021,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1744805193754,14.24808021,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1744805193952,14.24808021,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1744805194258,32.89772907,125.95,125.91,20.1471629]
["bitfinex","SOLUSD",1744805194462,44.05772907,125.95,125.91,20.1471629]
["bitfinex","SOLUSD",1744805194668,11.16,125.95,125.94,14.24808021]
["bitfinex","SOLUSD",1744805195039,11.16,125.95,125.93,14.24808021]
["bitfinex","SOLUSD",1744805195461,11.16,125.95,125.92,14.24808021]
["bitfinex","SOLUSD",1744805196454,11.16,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1744805198265,14.24808021,125.94,125.92,7.94133254]
["bitfinex","SOLUSD",1744805198467,14.24808021,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1744805198636,18.64964886,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744805198840,32.89772907,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744805199354,1.5676,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1744805199665,1.5676,125.94,125.92,7.94155019]
["bitfinex","SOLUSD",1744805200240,1.5676,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805200445,1.5676,125.94,125.91,22.19026113]
["bitfinex","SOLUSD",1744805200642,11.16,125.95,125.92,14.24808021]
["bitfinex","SOLUSD",1744805200965,11.16,125.95,125.93,14.24808021]
["bitfinex","SOLUSD",1744805201262,11.16,125.95,125.94,14.24808021]
["bitfinex","SOLUSD",1744805201454,11.16,125.95,125.91,27.79763322]
["bitfinex","SOLUSD",1744805201648,11.16,125.95,125.93,14.24808021]
["bitfinex","SOLUSD",1744805201850,11.16,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1744805203465,11.16,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1744805205661,11.16,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1744805205848,11.16,125.95,125.92,22.1896304]
["bitfinex","SOLUSD",1744805206169,11.16,125.95,125.93,14.24808021]
["bitfinex","SOLUSD",1744805206369,11.16,125.95,125.92,42.04350587]
["bitfinex","SOLUSD",1744805206575,11.16,125.95,125.92,22.1896304]
["bitfinex","SOLUSD",1744805206970,11.16,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1744805207162,11.16,125.95,125.92,22.1896304]
["bitfinex","SOLUSD",1744805208175,11.16,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1744805209281,14.24808021,125.94,125.91,7.9418779]
["bitfinex","SOLUSD",1744805209445,14.24808021,125.93,125.91,7.9418779]
["bitfinex","SOLUSD",1744805210041,32.89772907,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1744805211376,14.24808021,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744805212674,40.81902907,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1744805214350,1.5462,125.94,125.9,22.19089196]
["bitfinex","SOLUSD",1744805215370,1.5462,125.94,125.9,42.04792134]
["bitfinex","SOLUSD",1744805216177,11.42,125.95,125.91,14.24808021]
["bitfinex","SOLUSD",1744805216755,11.42,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1744805216955,25.66808021,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1744805220470,11.42,125.99,125.94,14.24808021]
["bitfinex","SOLUSD",1744805220671,11.42,125.99,125.97,14.24808021]
["bitfinex","SOLUSD",1744805220870,11.42,125.99,125.98,14.24808021]
["bitfinex","SOLUSD",1744805222064,11.42,125.99,125.98,22.1858481]
["bitfinex","SOLUSD",1744805222977,18.64964886,125.98,125.9,58.82083735]
["bitfinex","SOLUSD",1744805223274,14.24808021,125.96,125.92,14.24808021]
["bitfinex","SOLUSD",1744805223972,14.24808021,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1744805225579,25.66808021,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1744805227578,25.66808021,125.96,125.92,7.94138748]
["bitfinex","SOLUSD",1744805228358,11.42,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1744805228765,11.42,125.97,125.95,22.1877388]
["bitfinex","SOLUSD",1744805229179,1.5264,126.04,125.96,14.24808021]
["bitfinex","SOLUSD",1744805229378,6.1376,126.06,126.03,14.24808021]
["bitfinex","SOLUSD",1744805229679,11.42,126.07,126.05,14.24808021]
["bitfinex","SOLUSD",1744805229863,33.60039453,126.07,126.03,14.24808021]
["bitfinex","SOLUSD",1744805230069,18.64964886,126.06,126.03,14.24808021]
["bitfinex","SOLUSD",1744805230277,11.42,126.07,126.05,14.24808021]
["bitfinex","SOLUSD",1744805230574,11.42,126.07,126.06,14.24808021]
["bitfinex","SOLUSD",1744805230782,11.42,126.07,126.03,14.24808021]
["bitfinex","SOLUSD",1744805230960,25.66808021,126.07,126.03,14.24808021]
["bitfinex","SOLUSD",1744805231159,11.42,126.07,126.04,14.24808021]
["bitfinex","SOLUSD",1744805231457,11.42,126.07,126.05,14.24808021]
["bitfinex","SOLUSD",1744805231962,11.42,126.11,126.06,14.24808021]
["bitfinex","SOLUSD",1744805232166,32.89772907,126.1,126.05,14.24808021]
["bitfinex","SOLUSD",1744805232370,14.24808021,126.09,126.05,14.24808021]
["bitfinex","SOLUSD",1744805232576,14.24808021,126.09,126.05,22.18095349]
["bitfinex","SOLUSD",1744805233091,32.89772907,126.1,126.05,22.18095349]
["bitfinex","SOLUSD",1744805233276,18.64964886,126.1,126.06,14.24808021]
["bitfinex","SOLUSD",1744805233592,32.89772907,126.1,126.06,14.24808021]
["bitfinex","SOLUSD",1744805233789,32.89772907,126.1,126.05,22.18095349]
["bitfinex","SOLUSD",1744805234486,14.24808021,126.09,126.05,22.18095349]
["bitfinex","SOLUSD",1744805234890,14.24808021,126.1,126.06,14.24808021]
["bitfinex","SOLUSD",1744805235188,14.24808021,126.1,126.05,42.01435293]
["bitfinex","SOLUSD",1744805235389,14.24808021,126.08,126.05,7.93287328]
["bitfinex","SOLUSD",1744805236064,11.42,126.09,126.05,7.93287328]
["bitfinex","SOLUSD",1744805236269,25.66808021,126.09,126.05,22.18095349]
["bitfinex","SOLUSD",1744805236483,14.24808021,126.08,126.04,14.24808021]
["bitfinex","SOLUSD",1744805236665,14.24808021,126.08,126.03,14.24808021]
["bitfinex","SOLUSD",1744805236666,14.24808021,126.07,126.03,14.24808021]
["bitfinex","SOLUSD",1744805236872,14.24808021,126.06,126.02,22.18332858]
["bitfinex","SOLUSD",1744805237080,18.64964886,126.08,126.03,14.24808021]
["bitfinex","SOLUSD",1744805237382,11.42,126.09,126.05,14.24808021]
["bitfinex","SOLUSD",1744805237689,25.66808021,126.09,126.05,14.24808021]
["bitfinex","SOLUSD",1744805238490,25.66808021,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1744805238784,14.24808021,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1744805239169,22.83817057,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1744805239369,34.25817057,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744805240067,22.83817057,126.08,126.04,30.77192813]
["bitfinex","SOLUSD",1744805240277,22.83817057,126.07,126.02,22.83817057]
["bitfinex","SOLUSD",1744805240591,22.83817057,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744805241372,22.83817057,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744805241577,7.93239625,126.07,126.02,7.93524837]
["bitfinex","SOLUSD",1744805241578,22.83817057,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1744805242287,11.42,126.09,126.03,22.83817057]
["bitfinex","SOLUSD",1744805242486,11.42,126.09,126.06,22.83817057]
["bitfinex","SOLUSD",1744805242798,11.42,126.09,126.03,22.83817057]
["bitfinex","SOLUSD",1744805242799,22.83817057,126.08,126.03,22.83817057]
["bitfinex","SOLUSD",1744805242971,22.83817057,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744805243368,22.83817057,126.05,126.0,30.7746785]
["bitfinex","SOLUSD",1744805243679,22.83817057,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1744805244487,22.83817057,126.03,125.99,30.77530843]
["bitfinex","SOLUSD",1744805244691,22.83817057,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744805244871,22.83817057,126.03,125.99,30.77530843]
["bitfinex","SOLUSD",1744805245273,22.83817057,126.02,125.98,22.83817057]
["bitfinex","SOLUSD",1744805245474,22.83817057,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744805245678,22.83817057,125.99,125.93,1.5812]
["bitfinex","SOLUSD",1744805245679,22.83817057,125.97,125.93,42.68991408]
["bitfinex","SOLUSD",1744805246082,22.83817057,125.97,125.93,19.85174351]
["bitfinex","SOLUSD",1744805246287,22.83817057,125.97,125.93,42.68991408]
["bitfinex","SOLUSD",1744805246791,22.83817057,125.98,125.93,50.63083363]
["bitfinex","SOLUSD",1744805247698,22.83817057,125.97,125.93,50.63083363]
["bitfinex","SOLUSD",1744805247899,22.83817057,125.97,125.93,30.77909012]
["bitfinex","SOLUSD",1744805248217,22.83817057,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1744805248884,22.83817057,125.97,125.93,30.77909012]
["bitfinex","SOLUSD",1744805249084,11.32,125.99,125.96,22.83817057]
["bitfinex","SOLUSD",1744805249299,11.32,125.99,125.97,22.83817057]
["bitfinex","SOLUSD",1744805249700,11.32,125.99,125.96,22.83817057]
["bitfinex","SOLUSD",1744805249899,11.32,125.99,125.97,22.83817057]
["bitfinex","SOLUSD",1744805250106,11.32,125.99,125.98,22.83817057]
["bitfinex","SOLUSD",1744805250295,11.32,126.03,125.98,22.83817057]
["bitfinex","SOLUSD",1744805250592,34.15817057,126.03,125.99,22.83817057]
["bitfinex","SOLUSD",1744805250790,22.83817057,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744805251505,34.15817057,126.03,125.98,30.77593846]
["bitfinex","SOLUSD",1744805251707,11.32,126.03,125.99,22.83817057]
["bitfinex","SOLUSD",1744805251904,34.15817057,126.03,125.99,22.83817057]
["bitfinex","SOLUSD",1744805252111,22.83817057,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805253812,22.83817057,126.01,125.97,7.93815844]
["bitfinex","SOLUSD",1744805253986,41.48781943,126.0,125.97,7.93815844]
["bitfinex","SOLUSD",1744805254305,27.93528101,126.02,125.97,7.93815844]
["bitfinex","SOLUSD",1744805254306,41.48781943,126.02,125.97,30.77632901]
["bitfinex","SOLUSD",1744805254495,22.83817057,126.01,125.97,30.77632901]
["bitfinex","SOLUSD",1744805255008,22.83817057,126.0,125.97,7.93815844]
["bitfinex","SOLUSD",1744805255209,22.83817057,125.99,125.96,7.93872601]
["bitfinex","SOLUSD",1744805260795,22.83817057,126.0,125.96,7.93872601]
["bitfinex","SOLUSD",1744805261000,22.83817057,125.99,125.96,7.93872601]
["bitfinex","SOLUSD",1744805261314,14.29549041,125.99,125.96,7.93872601]
["bitfinex","SOLUSD",1744805261699,14.29549041,125.98,125.95,7.93933061]
["bitfinex","SOLUSD",1744805262012,14.29549041,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1744805262413,14.29549041,125.97,125.92,34.14879472]
["bitfinex","SOLUSD",1744805262619,14.29549041,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1744805262834,25.61549041,125.98,125.94,14.29549041]
["bitfinex","SOLUSD",1744805263003,11.32,125.98,125.94,14.29549041]
["bitfinex","SOLUSD",1744805263314,25.61549041,125.98,125.94,14.29549041]
["bitfinex","SOLUSD",1744805263623,25.61549041,125.98,125.93,42.08870885]
["bitfinex","SOLUSD",1744805265620,11.32,125.98,125.95,14.29549041]
["bitfinex","SOLUSD",1744805266320,25.61549041,125.98,125.94,14.29549041]
["bitfinex","SOLUSD",1744805266528,25.61549041,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1744805266698,14.29549041,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1744805267102,11.32,125.98,125.94,22.23577943]
["bitfinex","SOLUSD",1744805267309,25.61549041,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1744805267900,11.32,125.98,125.95,14.29549041]
["bitfinex","SOLUSD",1744805268501,25.61549041,125.98,125.92,27.79542566]
["bitfinex","SOLUSD",1744805268708,25.61549041,125.98,125.94,14.29549041]
["bitfinex","SOLUSD",1744805269228,11.32,125.98,125.97,14.29549041]
["bitfinex","SOLUSD",1744805271233,11.32,125.98,125.97,22.23388844]
["bitfinex","SOLUSD",1744805272641,11.18,126.02,125.97,42.07988351]
["bitfinex","SOLUSD",1744805272811,11.18,126.02,126.01,14.29549041]
["bitfinex","SOLUSD",1744805273008,263.39779041,126.05,126.0,14.29549041]
["bitfinex","SOLUSD",1744805273427,263.39779041,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744805274910,14.29549041,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1744805276329,14.29549041,126.03,126.0,7.93636738]
["bitfinex","SOLUSD",1744805276625,14.29549041,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744805276831,25.47549041,126.01,125.97,19.84545694]
["bitfinex","SOLUSD",1744805277819,25.47549041,126.01,125.97,42.07934538]
["bitfinex","SOLUSD",1744805278638,11.18,126.01,125.97,42.07934538]
["bitfinex","SOLUSD",1744805279924,11.18,126.01,125.99,14.29549041]
["bitfinex","SOLUSD",1744805280422,25.47549041,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744805281325,25.47549041,126.01,125.97,22.23388844]
["bitfinex","SOLUSD",1744805281637,11.18,126.01,125.97,22.23388844]
["bitfinex","SOLUSD",1744805281844,11.18,126.01,125.97,42.07988351]
["bitfinex","SOLUSD",1744805282742,18.64964886,126.04,126.0,14.29549041]
["bitfinex","SOLUSD",1744805283036,14.29549041,126.03,125.99,7.93659728]
["bitfinex","SOLUSD",1744805283230,14.29549041,126.02,125.99,7.93659728]
["bitfinex","SOLUSD",1744805283434,32.94513927,126.04,126.0,14.29549041]
["bitfinex","SOLUSD",1744805283743,274.57779041,126.05,126.0,14.29549041]
["bitfinex","SOLUSD",1744805284245,260.2823,126.05,126.01,14.29549041]
["bitfinex","SOLUSD",1744805284537,14.29549041,126.04,125.99,42.07493236]
["bitfinex","SOLUSD",1744805284840,14.29549041,126.04,126.0,14.29549041]
["bitfinex","SOLUSD",1744805285147,14.29549041,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1744805285722,32.94513927,126.04,126.0,7.93619765]
["bitfinex","SOLUSD",1744805286026,32.94513927,126.04,126.0,22.23168806]
["bitfinex","SOLUSD",1744805287149,274.57779041,126.05,126.0,42.0729579]
["bitfinex","SOLUSD",1744805288246,274.57779041,126.05,126.01,14.29549041]
["bitfinex","SOLUSD",1744805288545,260.2823,126.05,126.01,14.29549041]
["bitfinex","SOLUSD",1744805288748,12.7223,126.05,126.02,14.29549041]
["bitfinex","SOLUSD",1744805288936,11.18,126.05,126.03,14.29549041]
["bitfinex","SOLUSD",1744805289249,11.18,126.05,126.04,7.9339892]
["bitfinex","SOLUSD",1744805290023,11.18,126.05,126.03,7.93432003]
["bitfinex","SOLUSD",1744805290231,25.47549041,126.05,126.02,7.9348994]
["bitfinex","SOLUSD",1744805290425,25.47549041,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1744805290721,11.18,126.04,126.01,14.29549041]
["bitfinex","SOLUSD",1744805291047,11.18,126.04,126.02,7.93524837]
["bitfinex","SOLUSD",1744805291547,11.18,126.04,126.02,22.23073878]
["bitfinex","SOLUSD",1744805291747,11.18,126.04,126.03,14.29549041]
["bitfinex","SOLUSD",1744805292446,40.1650649,126.08,126.03,14.29549041]
["bitfinex","SOLUSD",1744805292447,36.06294886,126.08,126.03,14.29549041]
["bitfinex","SOLUSD",1744805292633,36.06294886,126.08,126.04,14.29549041]
["bitfinex","SOLUSD",1744805293031,17.4133,126.08,126.04,14.29549041]
["bitfinex","SOLUSD",1744805293242,17.4133,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1744805293632,1.6333,126.09,126.05,22.22885018]
["bitfinex","SOLUSD",1744805293832,19.4499,126.12,126.08,14.29549041]
["bitfinex","SOLUSD",1744805295136,19.4499,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744805296632,33.74539041,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744805297343,14.29549041,126.11,126.08,7.93113171]
["bitfinex","SOLUSD",1744805297647,14.29549041,126.09,126.07,7.93210121]
["bitfinex","SOLUSD",1744805298143,18.64964886,126.07,126.02,7.93524837]
["bitfinex","SOLUSD",1744805298341,14.29549041,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744805298541,14.29549041,126.04,126.02,7.93524837]
["bitfinex","SOLUSD",1744805298741,14.29549041,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744805299336,14.29549041,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744805300727,14.29549041,126.05,126.01,22.23136851]
["bitfinex","SOLUSD",1744805301034,12.7838,126.06,126.02,14.29549041]
["bitfinex","SOLUSD",1744805301228,11.18,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1744805302551,11.18,126.06,126.05,14.29549041]
["bitfinex","SOLUSD",1744805302854,25.47549041,126.06,126.03,7.93429693]
["bitfinex","SOLUSD",1744805303153,11.18,126.06,126.03,22.22978734]
["bitfinex","SOLUSD",1744805303465,11.18,126.06,126.03,42.06633419]
["bitfinex","SOLUSD",1744805303750,11.18,126.06,126.03,22.22978734]
["bitfinex","SOLUSD",1744805303927,25.47549041,126.06,126.03,7.93429693]
["bitfinex","SOLUSD",1744805304351,11.18,126.06,126.03,7.93429693]
["bitfinex","SOLUSD",1744805304551,11.18,126.06,126.03,22.22978734]
["bitfinex","SOLUSD",1744805305535,14.29549041,126.07,126.03,7.93429693]
["bitfinex","SOLUSD",1744805305731,25.39549041,126.07,126.03,7.93429693]
["bitfinex","SOLUSD",1744805306449,14.29549041,126.06,126.03,7.93429693]
["bitfinex","SOLUSD",1744805307053,25.39549041,126.07,126.03,7.93429693]
["bitfinex","SOLUSD",1744805307428,25.39549041,126.07,126.03,22.22978734]
["bitfinex","SOLUSD",1744805308048,14.29549041,126.06,126.03,7.93429693]
["bitfinex","SOLUSD",1744805309832,14.29549041,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1744805310751,14.29549041,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744805310948,14.29549041,126.04,126.01,7.9356096]
["bitfinex","SOLUSD",1744805311359,14.29549041,126.05,126.01,7.9356096]
["bitfinex","SOLUSD",1744805312959,22.22896839,126.05,126.01,7.9356096]
["bitfinex","SOLUSD",1744805315463,22.22896839,126.05,125.99,27.77992747]
["bitfinex","SOLUSD",1744805315665,14.29549041,126.04,126.0,14.29549041]
["bitfinex","SOLUSD",1744805317364,25.39549041,126.05,126.01,14.29549041]
["bitfinex","SOLUSD",1744805317570,11.1,126.05,126.04,22.22947961]
["bitfinex","SOLUSD",1744805318369,11.1,126.05,126.04,7.9339892]
["bitfinex","SOLUSD",1744805318558,11.1,126.05,126.03,22.22978378]
["bitfinex","SOLUSD",1744805320866,11.1,126.05,126.03,7.93429337]
["bitfinex","SOLUSD",1744805321367,14.29549041,126.08,126.03,22.22978378]
["bitfinex","SOLUSD",1744805321558,12.7381,126.09,126.06,14.29549041]
["bitfinex","SOLUSD",1744805321871,1.6543,126.12,126.08,14.29549041]
["bitfinex","SOLUSD",1744805322051,11.1,126.14,126.11,14.29549041]
["bitfinex","SOLUSD",1744805322567,11.1,126.14,126.11,7.92939343]
["bitfinex","SOLUSD",1744805322948,14.29549041,126.12,126.07,7.93210121]
["bitfinex","SOLUSD",1744805323165,18.64964886,126.13,126.06,7.93240987]
["bitfinex","SOLUSD",1744805323166,14.29549041,126.09,126.06,7.93240987]
["bitfinex","SOLUSD",1744805323355,25.39549041,126.09,126.06,7.93240987]
["bitfinex","SOLUSD",1744805323548,25.39549041,126.09,126.05,22.22874965]
["bitfinex","SOLUSD",1744805323760,14.29549041,126.08,126.04,22.22917542]
["bitfinex","SOLUSD",1744805323965,14.29549041,126.08,126.04,7.93368501]
["bitfinex","SOLUSD",1744805324146,11.1,126.09,126.06,14.29549041]
["bitfinex","SOLUSD",1744805325446,11.1,126.09,126.07,14.29549041]
["bitfinex","SOLUSD",1744805325655,11.1,126.09,126.08,14.29549041]
["bitfinex","SOLUSD",1744805325957,11.1,126.09,126.07,14.29549041]
["bitfinex","SOLUSD",1744805326166,11.1,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1744805326766,11.1,126.09,126.07,7.93176584]
["bitfinex","SOLUSD",1744805330560,11.1,126.09,126.07,22.22725625]
["bitfinex","SOLUSD",1744805331368,11.1,126.09,126.07,7.93176584]
["bitfinex","SOLUSD",1744805333575,11.1,126.09,126.07,22.22725625]
["bitfinex","SOLUSD",1744805334186,11.1,126.09,126.07,7.93176584]
["bitfinex","SOLUSD",1744805335187,11.1,126.09,126.07,22.22725625]
["bitfinex","SOLUSD",1744805335663,11.1,126.09,126.08,14.29549041]
["bitfinex","SOLUSD",1744805335864,11.1,126.09,126.07,7.93176584]
["bitfinex","SOLUSD",1744805336072,11.1,126.09,126.07,22.22725625]
["bitfinex","SOLUSD",1744805337285,18.6813,126.13,126.08,14.29549041]
["bitfinex","SOLUSD",1744805337497,11.02,126.13,126.1,14.29549041]
["bitfinex","SOLUSD",1744805337669,11.02,126.13,126.11,14.29549041]
["bitfinex","SOLUSD",1744805338102,11.02,126.13,126.1,14.29549041]
["bitfinex","SOLUSD",1744805338580,11.02,126.13,126.11,7.92958528]
["bitfinex","SOLUSD",1744805338781,14.29549041,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744805339305,14.29549041,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1744805340302,14.29549041,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744805340679,14.29549041,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1744805340878,1.5351,126.21,126.13,14.29549041]
["bitfinex","SOLUSD",1744805341110,1.5351,126.21,126.17,14.29549041]
["bitfinex","SOLUSD",1744805341403,14.29549041,126.21,126.15,26.0]
["bitfinex","SOLUSD",1744805341575,14.29549041,126.21,126.16,14.29549041]
["bitfinex","SOLUSD",1744805341775,18.64964886,126.21,126.13,6.0019]
["bitfinex","SOLUSD",1744805342010,14.29549041,126.18,126.13,14.29549041]
["bitfinex","SOLUSD",1744805342185,14.29549041,126.19,126.14,22.22318979]
["bitfinex","SOLUSD",1744805342707,14.29549041,126.19,126.14,42.04243824]
["bitfinex","SOLUSD",1744805343212,14.29549041,126.19,126.15,14.29549041]
["bitfinex","SOLUSD",1744805344200,14.29549041,126.19,126.14,27.74694783]
["bitfinex","SOLUSD",1744805344201,14.29549041,126.19,126.14,42.04243824]
["bitfinex","SOLUSD",1744805345501,14.29549041,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744805345702,14.29549041,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1744805346006,18.64964886,126.17,126.12,22.22444695]
["bitfinex","SOLUSD",1744805346197,14.29549041,126.16,126.12,22.22444695]
["bitfinex","SOLUSD",1744805347198,34.58193927,126.18,126.12,27.75134791]
["bitfinex","SOLUSD",1744805347378,14.29549041,126.17,126.13,14.29549041]
["bitfinex","SOLUSD",1744805348681,15.93229041,126.18,126.14,27.74694783]
["bitfinex","SOLUSD",1744805349007,14.29549041,126.19,126.15,14.29549041]
["bitfinex","SOLUSD",1744805349907,14.29549041,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744805351510,29.49084867,126.21,126.16,7.92644261]
["bitfinex","SOLUSD",1744805351809,15.86299041,126.21,126.16,22.22193302]
["bitfinex","SOLUSD",1744805352015,15.86299041,126.21,126.17,14.29549041]
["bitfinex","SOLUSD",1744805352189,14.29549041,126.2,126.16,22.22193302]
["bitfinex","SOLUSD",1744805352391,14.29549041,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744805353111,14.08640027,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744805354796,14.08640027,126.2,126.16,22.22193302]
["bitfinex","SOLUSD",1744805354998,40.29549041,126.22,126.17,14.29549041]
["bitfinex","SOLUSD",1744805355307,14.29549041,126.22,126.17,14.29549041]
["bitfinex","SOLUSD",1744805355497,14.29549041,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744805356091,14.29549041,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744805357193,14.29549041,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744805357597,14.29549041,126.19,126.16,7.92611062]
["bitfinex","SOLUSD",1744805357885,14.29549041,126.2,126.16,7.92611062]
["bitfinex","SOLUSD",1744805358294,32.94513927,126.19,126.13,7.92832791]
["bitfinex","SOLUSD",1744805358495,14.29549041,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744805358700,14.29549041,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1744805359316,14.29549041,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744805359812,14.29549041,126.11,126.08,7.93118166]
["bitfinex","SOLUSD",1744805360920,11.02,126.15,126.08,7.93118166]
["bitfinex","SOLUSD",1744805361215,11.02,126.15,126.1,14.29549041]
["bitfinex","SOLUSD",1744805361391,14.29549041,126.14,126.1,14.29549041]
["bitfinex","SOLUSD",1744805361597,14.29549041,126.14,126.09,14.29549041]
["bitfinex","SOLUSD",1744805362399,14.29549041,126.12,126.08,22.22667207]
["bitfinex","SOLUSD",1744805362610,15.90819041,126.14,126.09,14.29549041]
["bitfinex","SOLUSD",1744805362812,15.90819041,126.14,126.1,14.29549041]
["bitfinex","SOLUSD",1744805362813,1.6127,126.14,126.1,14.29549041]
["bitfinex","SOLUSD",1744805363015,15.90819041,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1744805363913,14.29549041,126.12,126.08,14.29549041]
["bitfinex","SOLUSD",1744805364116,14.29549041,126.13,126.08,14.29549041]
["bitfinex","SOLUSD",1744805365223,14.29549041,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744805366617,14.29549041,126.14,126.1,14.29549041]
["bitfinex","SOLUSD",1744805366812,14.29549041,126.13,126.09,22.22633345]
["bitfinex","SOLUSD",1744805367204,14.29549041,126.14,126.09,22.22633345]
["bitfinex","SOLUSD",1744805367419,14.29549041,126.13,126.09,22.22633345]
["bitfinex","SOLUSD",1744805367613,14.29549041,126.14,126.09,22.22633345]
["bitfinex","SOLUSD",1744805369319,14.29549041,126.14,126.09,22.20042444]
["bitfinex","SOLUSD",1744805371532,11.02,126.15,126.1,14.29549041]
["bitfinex","SOLUSD",1744805371707,11.02,126.15,126.11,14.29549041]
["bitfinex","SOLUSD",1744805372121,25.31549041,126.15,126.11,14.29549041]
["bitfinex","SOLUSD",1744805373636,11.02,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744805374047,11.02,126.15,126.12,22.22444695]
["bitfinex","SOLUSD",1744805374933,41.95979041,126.17,126.12,22.22444695]
["bitfinex","SOLUSD",1744805376817,26.0,126.17,126.13,14.29549041]
["bitfinex","SOLUSD",1744805377012,32.94513927,126.18,126.13,14.29549041]
["bitfinex","SOLUSD",1744805377217,64.40427564,126.25,126.12,27.75134791]
["bitfinex","SOLUSD",1744805377218,11.12,126.23,126.17,14.29549041]
["bitfinex","SOLUSD",1744805377535,11.12,126.23,126.19,14.29549041]
["bitfinex","SOLUSD",1744805377738,18.64964886,126.22,126.19,14.29549041]
["bitfinex","SOLUSD",1744805379241,11.12,126.23,126.2,14.29549041]
["bitfinex","SOLUSD",1744805379832,11.12,126.23,126.21,14.29549041]
["bitfinex","SOLUSD",1744805380228,11.12,126.23,126.19,7.92401439]
["bitfinex","SOLUSD",1744805380626,11.12,126.23,126.2,14.29549041]
["bitfinex","SOLUSD",1744805381242,11.12,126.23,126.2,22.21903995]
["bitfinex","SOLUSD",1744805383136,11.12,126.23,126.2,7.92354954]
["bitfinex","SOLUSD",1744805384025,11.12,126.23,126.19,7.92431075]
["bitfinex","SOLUSD",1744805384026,14.29549041,126.22,126.19,7.92431075]
["bitfinex","SOLUSD",1744805385237,14.29549041,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744805385542,14.29549041,126.21,126.17,22.22130478]
["bitfinex","SOLUSD",1744805385937,18.64964886,126.22,126.18,14.29549041]
["bitfinex","SOLUSD",1744805386120,32.94513927,126.22,126.18,14.29549041]
["bitfinex","SOLUSD",1744805386743,18.64964886,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744805387625,32.94513927,126.22,126.17,14.29549041]
["bitfinex","SOLUSD",1744805387824,32.94513927,126.22,126.17,22.22130478]
["bitfinex","SOLUSD",1744805389038,19.04222014,126.23,126.17,22.22130478]
["bitfinex","SOLUSD",1744805389039,25.41549041,126.23,126.18,14.29549041]
["bitfinex","SOLUSD",1744805389947,33.33759014,126.23,126.18,14.29549041]
["bitfinex","SOLUSD",1744805390334,51.987239,126.23,126.18,14.29549041]
["bitfinex","SOLUSD",1744805390543,29.76964886,126.23,126.19,14.29549041]
["bitfinex","SOLUSD",1744805390745,11.12,126.23,126.19,14.29549041]
["bitfinex","SOLUSD",1744805390944,11.12,126.23,126.2,14.29549041]
["bitfinex","SOLUSD",1744805391638,11.12,126.23,126.19,14.29549041]
["bitfinex","SOLUSD",1744805392139,11.12,126.23,126.2,14.29549041]
["bitfinex","SOLUSD",1744805392846,14.29549041,126.25,126.2,14.29549041]
["bitfinex","SOLUSD",1744805393039,10.96,126.27,126.24,14.29549041]
["bitfinex","SOLUSD",1744805394955,10.96,126.27,126.25,7.92079207]
["bitfinex","SOLUSD",1744805396647,26.0,126.3,126.26,14.29549041]
["bitfinex","SOLUSD",1744805396855,26.0,126.3,126.27,14.29549041]
["bitfinex","SOLUSD",1744805397049,26.0,126.3,126.26,14.29549041]
["bitfinex","SOLUSD",1744805397235,40.29549041,126.3,126.25,22.21628248]
["bitfinex","SOLUSD",1744805397437,14.29549041,126.28,126.25,7.92079207]
["bitfinex","SOLUSD",1744805397642,14.29549041,126.27,126.24,7.92123525]
["bitfinex","SOLUSD",1744805398844,7.91990193,126.27,126.22,7.92267469]
["bitfinex","SOLUSD",1744805399170,14.29549041,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1744805399865,22.21568187,126.26,126.22,14.29549041]
["bitfinex","SOLUSD",1744805400066,14.29549041,126.26,126.22,14.29549041]
["bitfinex","SOLUSD",1744805400550,22.21579637,126.26,126.22,14.29549041]
["bitfinex","SOLUSD",1744805400867,14.29549041,126.26,126.21,22.21879284]
["bitfinex","SOLUSD",1744805401042,14.29549041,126.26,126.22,14.29549041]
["bitfinex","SOLUSD",1744805401664,22.21533525,126.27,126.22,14.29549041]
["bitfinex","SOLUSD",1744805401870,22.21533525,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1744805402568,14.29549041,126.26,126.23,7.92204705]
["bitfinex","SOLUSD",1744805405873,18.64964886,126.23,126.17,19.8142007]
["bitfinex","SOLUSD",1744805406054,14.29549041,126.2,126.16,22.22193302]
["bitfinex","SOLUSD",1744805406848,10.96,126.23,126.19,14.29549041]
["bitfinex","SOLUSD",1744805407048,10.96,126.23,126.2,14.29549041]
["bitfinex","SOLUSD",1744805407748,25.25549041,126.23,126.16,27.74254914]
["bitfinex","SOLUSD",1744805407956,25.25549041,126.23,126.18,14.29549041]
["bitfinex","SOLUSD",1744805407957,33.17767809,126.23,126.18,14.29549041]
["bitfinex","SOLUSD",1744805409169,10.96,126.23,126.2,14.29549041]
["bitfinex","SOLUSD",1744805409360,10.96,126.23,126.21,14.29549041]
["bitfinex","SOLUSD",1744805409566,1.5756,126.25,126.22,14.29549041]
["bitfinex","SOLUSD",1744805409770,23.79204499,126.25,126.21,14.29549041]
["bitfinex","SOLUSD",1744805409971,23.79204499,126.25,126.16,67.3747622]
["bitfinex","SOLUSD",1744805409972,14.29549041,126.24,126.19,14.29549041]
["bitfinex","SOLUSD",1744805410548,9.49655458,126.25,126.19,14.29549041]
["bitfinex","SOLUSD",1744805410754,14.29549041,126.24,126.19,14.29549041]
["bitfinex","SOLUSD",1744805410964,14.29549041,126.23,126.18,22.22067665]
["bitfinex","SOLUSD",1744805411167,14.29549041,126.21,126.17,7.92550592]
["bitfinex","SOLUSD",1744805411370,18.64964886,126.24,126.17,22.22099633]
["bitfinex","SOLUSD",1744805411371,14.29549041,126.22,126.17,22.22099633]
["bitfinex","SOLUSD",1744805411572,14.29549041,126.24,126.2,14.29549041]
["bitfinex","SOLUSD",1744805411779,14.29549041,126.23,126.19,14.29549041]
["bitfinex","SOLUSD",1744805411970,22.21769139,126.23,126.18,22.22012086]
["bitfinex","SOLUSD",1744805412161,14.29549041,126.22,126.18,22.22012086]
["bitfinex","SOLUSD",1744805412362,14.29549041,126.22,126.17,22.22098729]
["bitfinex","SOLUSD",1744805412573,14.29549041,126.21,126.17,7.92549688]
["bitfinex","SOLUSD",1744805412885,14.29549041,126.21,126.17,22.22098729]
["bitfinex","SOLUSD",1744805413178,14.29549041,126.22,126.18,14.29549041]
["bitfinex","SOLUSD",1744805413567,22.21843348,126.22,126.18,22.2205664]
["bitfinex","SOLUSD",1744805414881,14.29549041,126.22,126.18,22.2205664]
["bitfinex","SOLUSD",1744805415673,14.29549041,126.22,126.18,7.92507599]
["bitfinex","SOLUSD",1744805417283,22.21819318,126.22,126.18,7.92507599]
["bitfinex","SOLUSD",1744805418785,14.29549041,126.21,126.18,7.92507599]
["bitfinex","SOLUSD",1744805418986,14.29549041,126.21,126.17,7.92553986]
["bitfinex","SOLUSD",1744805419163,25.25549041,126.21,126.17,7.92553986]
["bitfinex","SOLUSD",1744805420062,33.17883515,126.21,126.17,7.92553986]
["bitfinex","SOLUSD",1744805421258,25.25549041,126.21,126.17,7.92553986]
["bitfinex","SOLUSD",1744805422487,14.29549041,126.19,126.12,7.7643]
["bitfinex","SOLUSD",1744805422677,14.29549041,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744805422871,14.29549041,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744805423074,18.88669139,126.16,126.11,7.92958528]
["bitfinex","SOLUSD",1744805423075,14.29549041,126.14,126.11,7.92958528]
["bitfinex","SOLUSD",1744805423368,9.12672955,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744805423574,9.12672955,126.13,126.09,9.12672955]
["bitfinex","SOLUSD",1744805424688,9.12672955,126.14,126.09,9.12672955]
["bitfinex","SOLUSD",1744805424891,9.12672955,126.13,126.09,7.93079013]
["bitfinex","SOLUSD",1744805425088,9.12672955,126.13,126.08,9.12672955]
["bitfinex","SOLUSD",1744805425089,9.12672955,126.12,126.08,17.05797989]
["bitfinex","SOLUSD",1744805425385,1.642,126.13,126.09,14.26576876]
["bitfinex","SOLUSD",1744805425766,15.90776876,126.13,126.09,14.26576876]
["bitfinex","SOLUSD",1744805426487,15.90776876,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744805426890,23.83610098,126.13,126.08,7.93147208]
["bitfinex","SOLUSD",1744805427187,14.26576876,126.1,126.06,14.26576876]
["bitfinex","SOLUSD",1744805427566,14.26576876,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1744805427771,14.26576876,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1744805427969,14.26576876,126.07,126.03,22.2003875]
["bitfinex","SOLUSD",1744805428171,14.26576876,126.09,126.04,14.26576876]
["bitfinex","SOLUSD",1744805428497,44.64964886,126.1,126.03,22.2003875]
["bitfinex","SOLUSD",1744805428498,14.26576876,126.08,126.03,22.2003875]
["bitfinex","SOLUSD",1744805430096,14.26576876,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1744805430097,14.26576876,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744805430273,14.26576876,126.04,126.0,34.10654322]
["bitfinex","SOLUSD",1744805430601,14.26576876,126.04,126.01,7.93543054]
["bitfinex","SOLUSD",1744805430797,14.26576876,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1744805430974,14.26576876,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744805431308,32.91541762,126.05,126.0,14.26576876]
["bitfinex","SOLUSD",1744805431472,32.91541762,126.05,125.98,27.78218763]
["bitfinex","SOLUSD",1744805431671,14.26576876,126.04,126.0,14.26576876]
["bitfinex","SOLUSD",1744805432795,14.26576876,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1744805434693,14.26576876,126.02,125.97,7.93839803]
["bitfinex","SOLUSD",1744805434893,14.26576876,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1744805435687,14.26576876,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1744805435886,14.26576876,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1744805436219,18.64964886,126.0,125.95,7.93965859]
["bitfinex","SOLUSD",1744805436515,18.64964886,126.0,125.96,14.26576876]
["bitfinex","SOLUSD",1744805436694,32.91541762,126.0,125.96,14.26576876]
["bitfinex","SOLUSD",1744805437018,32.91541762,126.0,125.91,1.5527]
["bitfinex","SOLUSD",1744805437019,14.26576876,125.98,125.91,1.5527]
["bitfinex","SOLUSD",1744805437317,18.64964886,126.0,125.94,14.26576876]
["bitfinex","SOLUSD",1744805437318,26.58635193,126.0,125.94,14.26576876]
["bitfinex","SOLUSD",1744805437512,14.26576876,125.98,125.94,14.26576876]
["bitfinex","SOLUSD",1744805438113,48.20383584,125.98,125.92,7.94155019]
["bitfinex","SOLUSD",1744805438419,14.26576876,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1744805438596,14.26576876,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805438784,14.26576876,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1744805440215,14.26576876,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744805440800,12.5847,125.95,125.9,22.20858051]
["bitfinex","SOLUSD",1744805441114,26.85046876,125.95,125.91,14.26576876]
["bitfinex","SOLUSD",1744805441333,26.85046876,125.95,125.9,22.20858051]
["bitfinex","SOLUSD",1744805441485,14.26576876,125.94,125.9,22.20858051]
["bitfinex","SOLUSD",1744805441686,26.85046876,125.95,125.9,22.20858051]
["bitfinex","SOLUSD",1744805441887,12.5847,125.95,125.9,22.20858051]
["bitfinex","SOLUSD",1744805442103,26.85046876,125.95,125.9,22.20858051]
["bitfinex","SOLUSD",1744805444622,18.64964886,125.97,125.93,14.26576876]
["bitfinex","SOLUSD",1744805444824,29.60964886,125.97,125.94,14.26576876]
["bitfinex","SOLUSD",1744805445009,10.96,125.97,125.95,14.26576876]
["bitfinex","SOLUSD",1744805445205,10.96,125.97,125.96,14.26576876]
["bitfinex","SOLUSD",1744805445509,10.96,125.97,125.94,14.26576876]
["bitfinex","SOLUSD",1744805445818,10.96,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1744805447923,10.96,125.97,125.94,7.94006328]
["bitfinex","SOLUSD",1744805448232,14.26576876,125.96,125.93,7.94062795]
["bitfinex","SOLUSD",1744805448435,14.26576876,125.96,125.92,7.94141435]
["bitfinex","SOLUSD",1744805448735,14.26576876,125.95,125.92,7.94141435]
["bitfinex","SOLUSD",1744805450233,14.26576876,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805452428,14.26576876,125.95,125.91,22.20794968]
["bitfinex","SOLUSD",1744805452612,22.31986876,125.96,125.91,22.20794968]
["bitfinex","SOLUSD",1744805453014,33.27986876,125.96,125.91,22.20794968]
["bitfinex","SOLUSD",1744805454145,14.26576876,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744805454723,14.26576876,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805454924,18.64964886,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744805455123,14.26576876,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805455537,32.91541762,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744805456211,19.0141,125.96,125.91,22.20794968]
["bitfinex","SOLUSD",1744805456412,10.96,125.96,125.94,14.26576876]
["bitfinex","SOLUSD",1744805456822,10.96,125.96,125.94,22.20547645]
["bitfinex","SOLUSD",1744805459332,10.96,125.96,125.94,7.93970769]
["bitfinex","SOLUSD",1744805459721,10.96,125.96,125.94,22.20547645]
["bitfinex","SOLUSD",1744805459923,10.96,125.96,125.93,7.94064613]
["bitfinex","SOLUSD",1744805460934,10.96,125.96,125.93,22.20641489]
["bitfinex","SOLUSD",1744805461742,14.26576876,125.94,125.9,19.85670148]
["bitfinex","SOLUSD",1744805461926,10.96,125.96,125.93,14.26576876]
["bitfinex","SOLUSD",1744805462127,8.1658,126.0,125.95,14.26576876]
["bitfinex","SOLUSD",1744805462327,261.94576876,126.01,125.98,14.26576876]
["bitfinex","SOLUSD",1744805462328,258.64,126.01,125.98,14.26576876]
["bitfinex","SOLUSD",1744805462528,18.64964886,126.0,125.96,14.26576876]
["bitfinex","SOLUSD",1744805462847,18.64964886,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1744805464425,258.64,126.01,125.99,14.26576876]
["bitfinex","SOLUSD",1744805464847,10.96,126.01,126.0,22.20227669]
["bitfinex","SOLUSD",1744805465752,10.96,126.01,126.0,7.93650793]
["bitfinex","SOLUSD",1744805465931,29.60964886,126.05,126.0,42.04354653]
["bitfinex","SOLUSD",1744805466248,29.60964886,126.05,126.02,14.26576876]
["bitfinex","SOLUSD",1744805466451,10.96,126.05,126.02,14.26576876]
["bitfinex","SOLUSD",1744805466939,10.96,126.05,126.02,22.2004738]
["bitfinex","SOLUSD",1744805467342,25.22576876,126.05,126.01,7.93569569]
["bitfinex","SOLUSD",1744805467535,14.26576876,126.04,126.01,7.93569569]
["bitfinex","SOLUSD",1744805467944,10.96,126.05,126.01,7.93569569]
["bitfinex","SOLUSD",1744805467945,25.22576876,126.05,126.01,22.20146445]
["bitfinex","SOLUSD",1744805468245,25.22576876,126.05,126.01,7.93569569]
["bitfinex","SOLUSD",1744805469651,25.22576876,126.05,126.01,22.20146445]
["bitfinex","SOLUSD",1744805469852,10.96,126.05,126.02,14.26576876]
["bitfinex","SOLUSD",1744805470051,10.96,126.05,126.03,14.26576876]
["bitfinex","SOLUSD",1744805470432,10.96,126.05,126.02,14.26576876]
["bitfinex","SOLUSD",1744805471133,10.96,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1744805472235,10.96,126.05,126.04,14.26576876]
["bitfinex","SOLUSD",1744805472454,10.96,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1744805472668,10.96,126.05,126.03,22.2003875]
["bitfinex","SOLUSD",1744805473171,10.96,126.05,126.04,14.26576876]
["bitfinex","SOLUSD",1744805473666,10.96,126.05,126.03,22.2003875]
["bitfinex","SOLUSD",1744805474343,10.96,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1744805475060,25.22576876,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1744805475242,25.22576876,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744805477266,10.96,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744805477864,10.96,126.05,126.02,22.20101713]
["bitfinex","SOLUSD",1744805478069,10.96,126.05,126.03,14.26576876]
["bitfinex","SOLUSD",1744805478867,10.96,126.05,126.02,22.20101713]
["bitfinex","SOLUSD",1744805479267,10.96,126.05,126.03,14.26576876]
["bitfinex","SOLUSD",1744805479469,10.96,126.05,126.03,22.20018344]
["bitfinex","SOLUSD",1744805479670,10.96,126.05,126.03,7.93441468]
["bitfinex","SOLUSD",1744805480371,25.22576876,126.05,126.02,7.93503463]
["bitfinex","SOLUSD",1744805480678,25.22576876,126.05,125.99,21.45476598]
["bitfinex","SOLUSD",1744805480679,15.76936876,126.03,125.97,27.78430887]
["bitfinex","SOLUSD",1744805480869,14.26576876,126.01,125.97,27.78430887]
["bitfinex","SOLUSD",1744805481345,14.26576876,126.01,125.97,42.05007763]
["bitfinex","SOLUSD",1744805482257,14.26576876,126.02,125.97,42.05007763]
["bitfinex","SOLUSD",1744805483571,14.26576876,126.02,125.98,14.26576876]
["bitfinex","SOLUSD",1744805484369,15.76936876,126.03,125.98,14.26576876]
["bitfinex","SOLUSD",1744805484578,15.76936876,126.03,125.97,19.84591084]
["bitfinex","SOLUSD",1744805484579,1.5036,126.03,125.99,14.26576876]
["bitfinex","SOLUSD",1744805485068,15.76936876,126.03,125.98,14.26576876]
["bitfinex","SOLUSD",1744805485269,14.26576876,126.02,125.98,14.26576876]
["bitfinex","SOLUSD",1744805485471,15.76936876,126.03,125.98,14.26576876]
["bitfinex","SOLUSD",1744805485673,14.26576876,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744805486075,1.5036,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744805486251,15.76936876,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744805486666,1.5036,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744805486887,15.76936876,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744805488766,14.26576876,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744805489371,1.5036,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744805489674,14.26576876,126.02,125.97,14.26576876]
["bitfinex","SOLUSD",1744805489876,49.7041201,126.03,125.98,14.26576876]
["bitfinex","SOLUSD",1744805490179,14.26576876,126.02,125.97,14.26576876]
["bitfinex","SOLUSD",1744805490376,14.26576876,126.01,125.97,14.26576876]
["bitfinex","SOLUSD",1744805491176,35.43835134,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1744805491398,35.43835134,126.03,125.98,22.20353665]
["bitfinex","SOLUSD",1744805491566,14.26576876,126.02,125.98,22.20353665]
["bitfinex","SOLUSD",1744805491767,32.91541762,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805492471,40.85078021,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805492670,32.91541762,126.01,125.96,22.20425404]
["bitfinex","SOLUSD",1744805492872,14.26576876,126.0,125.96,22.20425404]
["bitfinex","SOLUSD",1744805493267,32.91541762,126.01,125.96,22.20425404]
["bitfinex","SOLUSD",1744805494188,18.64964886,126.01,125.96,22.20425404]
["bitfinex","SOLUSD",1744805494472,32.91541762,126.01,125.97,14.26576876]
["bitfinex","SOLUSD",1744805494985,40.85153976,126.01,125.96,22.20425404]
["bitfinex","SOLUSD",1744805495278,32.91541762,126.01,125.96,22.20425404]
["bitfinex","SOLUSD",1744805497484,43.85541762,126.01,125.96,22.20425404]
["bitfinex","SOLUSD",1744805499263,10.94,126.01,125.99,14.26576876]
["bitfinex","SOLUSD",1744805499574,10.94,126.01,125.97,14.26576876]
["bitfinex","SOLUSD",1744805499963,10.94,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744805500664,10.94,126.01,125.98,22.20353665]
["bitfinex","SOLUSD",1744805501371,10.94,126.01,126.0,14.26576876]
["bitfinex","SOLUSD",1744805501565,10.94,126.01,125.99,14.26576876]
["bitfinex","SOLUSD",1744805501786,10.94,126.01,125.98,22.20353665]
["bitfinex","SOLUSD",1744805502371,32.91541762,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805504285,32.91541762,126.02,125.98,22.20353665]
["bitfinex","SOLUSD",1744805505077,32.91541762,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805505483,32.91541762,126.02,125.97,22.20382158]
["bitfinex","SOLUSD",1744805505484,40.850804,126.02,125.97,22.20382158]
["bitfinex","SOLUSD",1744805505680,14.26576876,126.0,125.96,22.20448359]
["bitfinex","SOLUSD",1744805506396,40.85135089,126.01,125.96,22.20448359]
["bitfinex","SOLUSD",1744805506970,32.91541762,126.01,125.96,22.20448359]
["bitfinex","SOLUSD",1744805507166,40.85153232,126.01,125.96,7.93871483]
["bitfinex","SOLUSD",1744805507367,14.26576876,126.0,125.96,22.20448359]
["bitfinex","SOLUSD",1744805508190,32.91541762,126.01,125.96,22.20448359]
["bitfinex","SOLUSD",1744805508794,40.85138672,126.01,125.96,22.20448359]
["bitfinex","SOLUSD",1744805509092,14.26576876,126.0,125.96,7.93871483]
["bitfinex","SOLUSD",1744805510286,14.26576876,125.99,125.96,7.93871483]
["bitfinex","SOLUSD",1744805510781,14.26576876,126.0,125.96,7.93871483]
["bitfinex","SOLUSD",1744805513302,9.14796301,126.0,125.96,7.93871483]
["bitfinex","SOLUSD",1744805513593,27.79761187,126.01,125.96,17.08667784]
["bitfinex","SOLUSD",1744805513774,27.79761187,126.01,125.96,36.93424849]
["bitfinex","SOLUSD",1744805513974,55.52652973,126.03,125.98,9.14796301]
["bitfinex","SOLUSD",1744805514168,47.59156301,126.03,125.99,9.14796301]
["bitfinex","SOLUSD",1744805514381,38.4436,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1744805514582,12.4436,126.03,126.0,17.08447094]
["bitfinex","SOLUSD",1744805514789,10.94,126.03,126.02,9.14796301]
["bitfinex","SOLUSD",1744805514968,10.94,126.03,126.0,7.93650793]
["bitfinex","SOLUSD",1744805515502,18.64964886,126.02,125.99,7.93684225]
["bitfinex","SOLUSD",1744805516404,18.64964886,126.02,125.98,22.22247293]
["bitfinex","SOLUSD",1744805516603,14.2849921,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744805516887,14.2849921,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1744805517281,14.2849921,125.97,125.93,22.22591165]
["bitfinex","SOLUSD",1744805517479,43.87464096,125.98,125.93,22.22591165]
["bitfinex","SOLUSD",1744805517690,10.94,125.98,125.93,42.07821054]
["bitfinex","SOLUSD",1744805517995,10.94,125.98,125.93,27.79321844]
["bitfinex","SOLUSD",1744805517996,14.2849921,125.97,125.93,27.79321844]
["bitfinex","SOLUSD",1744805518176,14.2849921,125.96,125.93,27.79321844]
["bitfinex","SOLUSD",1744805518575,14.2849921,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1744805519390,14.2849921,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1744805519980,14.2849921,125.97,125.93,22.22591165]
["bitfinex","SOLUSD",1744805522409,14.2849921,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1744805522984,14.2849921,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1744805523592,14.2849921,125.96,125.92,14.2849921]
["bitfinex","SOLUSD",1744805523593,14.2849921,125.95,125.92,7.94133754]
["bitfinex","SOLUSD",1744805523793,14.2849921,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805525682,14.2849921,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1744805525884,14.2849921,125.93,125.9,7.9424882]
["bitfinex","SOLUSD",1744805530988,27.93984777,125.95,125.89,7.94313993]
["bitfinex","SOLUSD",1744805530989,14.2849921,125.92,125.89,7.94313993]
["bitfinex","SOLUSD",1744805531195,14.2849921,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1744805533601,14.2849921,125.91,125.87,42.09145908]
["bitfinex","SOLUSD",1744805533803,14.2849921,125.92,125.87,42.09145908]
["bitfinex","SOLUSD",1744805534216,14.2849921,125.92,125.88,14.2849921]
["bitfinex","SOLUSD",1744805534401,29.58964886,125.93,125.89,14.2849921]
["bitfinex","SOLUSD",1744805534602,10.94,125.93,125.89,14.2849921]
["bitfinex","SOLUSD",1744805534818,10.94,125.93,125.9,14.2849921]
["bitfinex","SOLUSD",1744805535431,10.94,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1744805537926,10.94,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744805540127,25.2249921,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744805540915,14.2849921,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1744805541116,14.2849921,125.9,125.87,27.80580372]
["bitfinex","SOLUSD",1744805542321,14.2849921,125.91,125.87,27.80580372]
["bitfinex","SOLUSD",1744805543336,14.2849921,125.91,125.87,34.14609097]
["bitfinex","SOLUSD",1744805543908,32.93464096,125.92,125.87,34.14609097]
["bitfinex","SOLUSD",1744805545330,10.94,125.93,125.92,7.94155019]
["bitfinex","SOLUSD",1744805546018,25.2249921,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1744805546202,14.2849921,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1744805548244,14.2849921,125.92,125.88,14.2849921]
["bitfinex","SOLUSD",1744805548825,10.94,125.93,125.9,14.2849921]
["bitfinex","SOLUSD",1744805550340,10.94,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1744805552438,10.94,125.93,125.9,17.09875031]
["bitfinex","SOLUSD",1744805552623,10.94,125.93,125.9,36.95577969]
["bitfinex","SOLUSD",1744805554358,10.94,125.93,125.92,9.15593856]
["bitfinex","SOLUSD",1744805554657,10.94,125.93,125.92,17.09748875]
["bitfinex","SOLUSD",1744805554833,10.94,125.93,125.92,7.94155019]
["bitfinex","SOLUSD",1744805561829,10.94,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1744805562048,20.09593856,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1744805562358,10.94,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1744805563042,20.09593856,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744805564443,10.94,125.95,125.91,17.09811948]
["bitfinex","SOLUSD",1744805564647,10.94,125.95,125.92,9.15593856]
["bitfinex","SOLUSD",1744805564857,10.94,125.95,125.93,9.15593856]
["bitfinex","SOLUSD",1744805566972,10.94,125.95,125.94,7.94028902]
["bitfinex","SOLUSD",1744805567173,18.64964886,125.98,125.94,17.09622758]
["bitfinex","SOLUSD",1744805567352,27.80558742,125.98,125.94,17.09622758]
["bitfinex","SOLUSD",1744805567549,27.82193856,125.99,125.94,17.09622758]
["bitfinex","SOLUSD",1744805567752,27.82193856,125.99,125.95,9.15593856]
["bitfinex","SOLUSD",1744805568550,9.15593856,125.98,125.94,36.94695014]
["bitfinex","SOLUSD",1744805568750,27.80558742,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1744805568964,9.15593856,125.96,125.92,29.00965945]
["bitfinex","SOLUSD",1744805569152,27.80558742,125.97,125.93,17.09685811]
["bitfinex","SOLUSD",1744805569747,27.82193856,125.99,125.95,9.15593856]
["bitfinex","SOLUSD",1744805571172,27.82193856,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744805572475,12.4916,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744805572863,21.64753856,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744805573481,12.4916,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744805575074,12.4916,125.99,125.96,17.09496682]
["bitfinex","SOLUSD",1744805575274,10.94,125.99,125.96,17.09496682]
["bitfinex","SOLUSD",1744805576480,10.94,125.99,125.98,9.15593856]
["bitfinex","SOLUSD",1744805576862,10.94,125.99,125.97,9.15593856]
["bitfinex","SOLUSD",1744805577579,10.94,125.99,125.98,7.93776789]
["bitfinex","SOLUSD",1744805578675,10.94,125.99,125.94,27.79101158]
["bitfinex","SOLUSD",1744805578869,20.09593856,125.99,125.95,9.15593856]
["bitfinex","SOLUSD",1744805579378,9.15593856,125.98,125.94,27.79101158]
["bitfinex","SOLUSD",1744805579580,9.15593856,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1744805580258,9.15593856,125.98,125.94,17.09622758]
["bitfinex","SOLUSD",1744805580458,28.03320593,125.99,125.94,17.09622758]
["bitfinex","SOLUSD",1744805580871,9.15593856,125.98,125.94,17.09622758]
["bitfinex","SOLUSD",1744805581081,18.64964886,125.97,125.9,10.94]
["bitfinex","SOLUSD",1744805581278,9.15593856,125.93,125.87,7.94470485]
["bitfinex","SOLUSD",1744805581584,10.78343856,125.96,125.91,9.15593856]
["bitfinex","SOLUSD",1744805581778,9.15593856,125.95,125.91,9.15593856]
["bitfinex","SOLUSD",1744805582369,9.15593856,125.95,125.88,19.85981613]
["bitfinex","SOLUSD",1744805582575,9.15593856,125.95,125.9,9.15593856]
["bitfinex","SOLUSD",1744805582777,9.15593856,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805583083,55.55062337,125.99,125.93,9.15593856]
["bitfinex","SOLUSD",1744805583281,55.55062337,125.99,125.94,9.15593856]
["bitfinex","SOLUSD",1744805583879,9.15593856,125.98,125.94,9.15593856]
["bitfinex","SOLUSD",1744805584178,9.15593856,125.98,125.93,9.15593856]
["bitfinex","SOLUSD",1744805584766,9.15593856,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1744805585183,14.29794928,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1744805588574,52.75514928,125.99,125.94,22.2382383]
["bitfinex","SOLUSD",1744805589072,12.4572,125.99,125.96,14.29794928]
["bitfinex","SOLUSD",1744805589895,12.4572,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744805592091,12.4572,125.99,125.96,22.23697754]
["bitfinex","SOLUSD",1744805592891,10.94,125.99,125.97,14.29794928]
["bitfinex","SOLUSD",1744805593281,10.94,125.99,125.98,14.29794928]
["bitfinex","SOLUSD",1744805594397,10.94,125.99,125.98,22.23571717]
["bitfinex","SOLUSD",1744805594904,10.94,125.99,125.98,7.93776789]
["bitfinex","SOLUSD",1744805595295,1.521,126.02,125.98,22.23571717]
["bitfinex","SOLUSD",1744805595601,1.521,126.02,125.99,14.29794928]
["bitfinex","SOLUSD",1744805595791,1.521,126.02,125.98,22.23571717]
["bitfinex","SOLUSD",1744805596884,10.94,126.03,126.0,14.29794928]
["bitfinex","SOLUSD",1744805597085,10.94,126.03,125.98,27.78218763]
["bitfinex","SOLUSD",1744805597086,1.5267,126.05,126.02,14.29794928]
["bitfinex","SOLUSD",1744805597598,1.5267,126.05,126.01,14.29794928]
["bitfinex","SOLUSD",1744805598503,15.82464928,126.05,126.01,14.29794928]
["bitfinex","SOLUSD",1744805598898,15.82464928,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744805599601,1.5267,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744805599801,15.82464928,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744805600296,15.82464928,126.05,126.01,22.23348798]
["bitfinex","SOLUSD",1744805600601,23.75810677,126.05,126.0,22.23420304]
["bitfinex","SOLUSD",1744805605188,18.60101945,126.05,126.0,9.14086196]
["bitfinex","SOLUSD",1744805606318,18.60101945,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744805607414,1.5267,126.05,126.02,9.14086196]
["bitfinex","SOLUSD",1744805608607,1.5267,126.05,126.01,17.07674006]
["bitfinex","SOLUSD",1744805609089,1.5267,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744805609295,1.5267,126.05,126.01,17.07674006]
["bitfinex","SOLUSD",1744805612706,10.66756196,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744805612913,10.66756196,126.05,126.01,17.07674006]
["bitfinex","SOLUSD",1744805613207,9.14086196,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805613409,9.14086196,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744805613618,9.14086196,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1744805613798,9.14086196,125.97,125.95,7.93965859]
["bitfinex","SOLUSD",1744805614213,9.14086196,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1744805614619,9.14086196,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1744805615123,9.14086196,125.98,125.94,17.08115098]
["bitfinex","SOLUSD",1744805615291,14.29714746,125.98,125.94,22.23743648]
["bitfinex","SOLUSD",1744805619036,14.29714746,125.99,125.94,22.23743648]
["bitfinex","SOLUSD",1744805619538,7.93650793,126.0,125.94,22.23743648]
["bitfinex","SOLUSD",1744805619539,14.29714746,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1744805620005,14.29714746,125.97,125.93,22.23777966]
["bitfinex","SOLUSD",1744805620594,14.29714746,125.97,125.93,7.9406322]
["bitfinex","SOLUSD",1744805620817,14.29714746,125.97,125.93,22.23777966]
["bitfinex","SOLUSD",1744805623024,14.29714746,125.97,125.93,7.9406322]
["bitfinex","SOLUSD",1744805623830,14.29714746,125.97,125.93,22.23777966]
["bitfinex","SOLUSD",1744805629715,14.29714746,125.98,125.93,22.23777966]
["bitfinex","SOLUSD",1744805631647,22.23510967,125.98,125.93,22.23777966]
["bitfinex","SOLUSD",1744805632014,14.29714746,125.97,125.93,7.9406322]
["bitfinex","SOLUSD",1744805634737,14.29714746,125.97,125.93,14.29714746]
["bitfinex","SOLUSD",1744805635341,9.15149378,125.97,125.91,27.79707769]
["bitfinex","SOLUSD",1744805635654,9.15149378,125.97,125.93,9.15149378]
["bitfinex","SOLUSD",1744805637143,9.15149378,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1744805639657,9.15149378,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1744805641448,18.87796221,125.98,125.93,7.94091955]
["bitfinex","SOLUSD",1744805641637,9.15149378,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1744805649356,9.15149378,125.97,125.93,9.15149378]
["bitfinex","SOLUSD",1744805649738,18.87796221,125.98,125.93,9.15149378]
["bitfinex","SOLUSD",1744805649939,10.94,125.98,125.94,9.15149378]
["bitfinex","SOLUSD",1744805650136,20.09149378,125.98,125.94,9.15149378]
["bitfinex","SOLUSD",1744805650462,10.94,125.98,125.94,9.15149378]
["bitfinex","SOLUSD",1744805652345,10.94,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1744805653062,10.92,126.02,125.97,9.15149378]
["bitfinex","SOLUSD",1744805653354,10.92,126.02,125.99,9.15149378]
["bitfinex","SOLUSD",1744805653559,10.92,126.02,126.0,9.15149378]
["bitfinex","SOLUSD",1744805654257,10.92,126.02,125.99,9.15149378]
["bitfinex","SOLUSD",1744805654459,10.92,126.02,126.0,7.93650793]
["bitfinex","SOLUSD",1744805654660,10.92,126.02,125.99,7.93700329]
["bitfinex","SOLUSD",1744805655647,10.92,126.02,125.98,9.15149378]
["bitfinex","SOLUSD",1744805655648,9.15149378,126.01,125.98,7.93750847]
["bitfinex","SOLUSD",1744805657668,9.15149378,126.01,125.97,7.93839803]
["bitfinex","SOLUSD",1744805658270,9.15149378,126.01,125.97,17.08989181]
["bitfinex","SOLUSD",1744805659271,9.15149378,126.01,125.96,17.09019695]
["bitfinex","SOLUSD",1744805659456,9.15149378,126.0,125.96,17.09019695]
["bitfinex","SOLUSD",1744805660759,9.15149378,126.0,125.96,7.93870317]
["bitfinex","SOLUSD",1744805661678,9.15149378,126.0,125.93,36.92]
["bitfinex","SOLUSD",1744805661679,9.15149378,125.97,125.92,7.94155019]
["bitfinex","SOLUSD",1744805661878,9.15149378,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1744805662061,9.15149378,125.95,125.91,9.15149378]
["bitfinex","SOLUSD",1744805662267,20.07149378,125.96,125.92,9.15149378]
["bitfinex","SOLUSD",1744805662771,20.07149378,125.96,125.91,9.15149378]
["bitfinex","SOLUSD",1744805662975,20.07149378,125.96,125.9,27.79984113]
["bitfinex","SOLUSD",1744805662976,10.92,125.96,125.93,9.15149378]
["bitfinex","SOLUSD",1744805663677,10.92,125.96,125.92,9.15149378]
["bitfinex","SOLUSD",1744805664382,10.92,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1744805666584,10.92,125.96,125.93,9.15149378]
["bitfinex","SOLUSD",1744805667478,20.07149378,125.96,125.91,9.15149378]
["bitfinex","SOLUSD",1744805667788,9.15149378,125.95,125.9,36.95133491]
["bitfinex","SOLUSD",1744805668469,10.92,125.96,125.9,36.95133491]
["bitfinex","SOLUSD",1744805668470,20.07149378,125.96,125.91,9.15149378]
["bitfinex","SOLUSD",1744805668670,20.07149378,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1744805669686,20.07149378,125.96,125.92,17.09304397]
["bitfinex","SOLUSD",1744805672188,20.07149378,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1744805672873,9.15149378,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744805673080,9.15149378,125.92,125.9,7.94281175]
["bitfinex","SOLUSD",1744805673988,10.75019378,125.94,125.88,27.80357073]
["bitfinex","SOLUSD",1744805674167,10.75019378,125.94,125.9,9.15149378]
["bitfinex","SOLUSD",1744805674368,1.5987,125.94,125.91,9.15149378]
["bitfinex","SOLUSD",1744805674569,10.75019378,125.94,125.88,27.80357073]
["bitfinex","SOLUSD",1744805674865,1.5987,125.94,125.9,9.15149378]
["bitfinex","SOLUSD",1744805676284,1.5987,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805684609,9.15149378,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1744805685685,9.15149378,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744805687406,9.15149378,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1744805687606,9.15149378,125.93,125.89,17.09493646]
["bitfinex","SOLUSD",1744805687893,9.15149378,125.93,125.89,36.95354318]
["bitfinex","SOLUSD",1744805688704,10.75019378,125.94,125.89,36.95354318]
["bitfinex","SOLUSD",1744805689087,9.15149378,125.93,125.89,19.85860672]
["bitfinex","SOLUSD",1744805689286,9.15149378,125.93,125.89,29.0101005]
["bitfinex","SOLUSD",1744805690097,1.5987,125.94,125.88,7.94407372]
["bitfinex","SOLUSD",1744805690098,9.15149378,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744805691197,9.15149378,125.91,125.87,9.15149378]
["bitfinex","SOLUSD",1744805691794,9.15149378,125.92,125.87,9.15149378]
["bitfinex","SOLUSD",1744805693183,9.15149378,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744805694504,9.15149378,125.92,125.88,17.0955675]
["bitfinex","SOLUSD",1744805695102,9.15149378,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1744805697908,9.15149378,125.91,125.83,42.76872044]
["bitfinex","SOLUSD",1744805697909,72.70371043,125.84,125.83,2.8934882]
["bitfinex","SOLUSD",1744805698110,17.06339378,125.84,125.83,2.8934882]
["bitfinex","SOLUSD",1744805698409,46.63304264,125.84,125.83,2.8934882]
["bitfinex","SOLUSD",1744805699008,35.71304264,125.84,125.83,2.8934882]
["bitfinex","SOLUSD",1744805699212,46.63304264,125.84,125.83,2.8934882]
["bitfinex","SOLUSD",1744805699714,18.64964886,125.8,125.79,0.44199859]
["bitfinex","SOLUSD",1744805700008,9.15149378,125.8,125.79,0.44199859]
["bitfinex","SOLUSD",1744805700396,20.07149378,125.8,125.79,0.44199859]
["bitfinex","SOLUSD",1744805700613,10.92,125.81,125.79,0.44199859]
["bitfinex","SOLUSD",1744805700800,20.07149378,125.81,125.79,0.44199859]
["bitfinex","SOLUSD",1744805701111,10.92,125.81,125.79,0.44199859]
["bitfinex","SOLUSD",1744805701305,20.07149378,125.81,125.79,0.44199859]
["bitfinex","SOLUSD",1744805701900,9.15149378,125.8,125.79,0.44199859]
["bitfinex","SOLUSD",1744805702811,10.92,125.81,125.79,0.44199859]
["bitfinex","SOLUSD",1744805703216,10.92,125.83,125.79,17.54323989]
["bitfinex","SOLUSD",1744805703417,20.07149378,125.83,125.79,17.54323989]
["bitfinex","SOLUSD",1744805703728,10.92,125.83,125.79,17.54323989]
["bitfinex","SOLUSD",1744805704329,44.64964886,125.86,125.8,9.15149378]
["bitfinex","SOLUSD",1744805704489,9.15149378,125.84,125.8,9.15149378]
["bitfinex","SOLUSD",1744805704692,20.07149378,125.84,125.79,17.54323989]
["bitfinex","SOLUSD",1744805705193,9.15149378,125.84,125.79,17.54323989]
["bitfinex","SOLUSD",1744805705506,9.15149378,125.83,125.79,17.54323989]
["bitfinex","SOLUSD",1744805708014,20.07149378,125.84,125.79,37.41763372]
["bitfinex","SOLUSD",1744805709589,9.15149378,125.85,125.79,29.81163994]
["bitfinex","SOLUSD",1744805709789,10.92,125.86,125.82,9.15149378]
["bitfinex","SOLUSD",1744805710098,20.07149378,125.89,125.86,7.94533608]
["bitfinex","SOLUSD",1744805710305,9.15149378,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1744805710512,9.15149378,125.86,125.82,9.15149378]
["bitfinex","SOLUSD",1744805710694,9.15149378,125.86,125.82,17.0993558]
["bitfinex","SOLUSD",1744805710893,9.15149378,125.87,125.83,9.15149378]
["bitfinex","SOLUSD",1744805711094,10.92,125.89,125.84,9.15149378]
["bitfinex","SOLUSD",1744805711318,20.07149378,125.89,125.84,9.15149378]
["bitfinex","SOLUSD",1744805711706,9.15149378,125.88,125.84,9.15149378]
["bitfinex","SOLUSD",1744805711902,9.15149378,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1744805712104,20.07149378,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1744805713103,10.92,125.89,125.85,17.0974612]
["bitfinex","SOLUSD",1744805713417,20.07149378,125.92,125.87,9.15149378]
["bitfinex","SOLUSD",1744805713594,9.15149378,125.9,125.86,9.15149378]
["bitfinex","SOLUSD",1744805713796,9.15149378,125.89,125.85,29.41418597]
["bitfinex","SOLUSD",1744805713996,9.15149378,125.9,125.85,38.56567975]
["bitfinex","SOLUSD",1744805714217,9.15149378,125.89,125.85,29.41418597]
["bitfinex","SOLUSD",1744805714397,9.15149378,125.89,125.85,27.81088597]
["bitfinex","SOLUSD",1744805714802,9.15149378,125.89,125.85,36.96237975]
["bitfinex","SOLUSD",1744805715620,9.15149378,125.9,125.86,9.15149378]
["bitfinex","SOLUSD",1744805716002,9.15149378,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1744805716208,9.15149378,125.88,125.84,7.9463074]
["bitfinex","SOLUSD",1744805716803,9.15149378,125.88,125.84,17.09780118]
["bitfinex","SOLUSD",1744805717006,9.15149378,125.87,125.84,7.9463074]
["bitfinex","SOLUSD",1744805717216,20.07149378,125.87,125.84,7.9463074]
["bitfinex","SOLUSD",1744805717921,20.07149378,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744805718099,10.92,125.87,125.83,17.09872417]
["bitfinex","SOLUSD",1744805718303,10.92,125.87,125.84,9.15149378]
["bitfinex","SOLUSD",1744805719324,20.07149378,125.87,125.83,17.09872417]
["bitfinex","SOLUSD",1744805720119,10.92,125.87,125.83,17.09872417]
["bitfinex","SOLUSD",1744805720322,10.92,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744805720494,10.92,125.87,125.83,17.09872417]
["bitfinex","SOLUSD",1744805721811,10.92,125.87,125.84,9.15149378]
["bitfinex","SOLUSD",1744805722222,10.92,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1744805722424,10.92,125.87,125.85,17.0974612]
["bitfinex","SOLUSD",1744805724103,10.92,125.87,125.86,9.15149378]
["bitfinex","SOLUSD",1744805724306,10.92,125.87,125.86,17.09682986]
["bitfinex","SOLUSD",1744805725236,10.92,125.87,125.86,7.94533608]
["bitfinex","SOLUSD",1744805727637,10.92,125.9,125.86,17.09682986]
["bitfinex","SOLUSD",1744805729352,10.92,125.9,125.88,9.15149378]
["bitfinex","SOLUSD",1744805729648,7.8246,125.93,125.89,9.15149378]
["bitfinex","SOLUSD",1744805729827,10.92,125.94,125.91,9.15149378]
["bitfinex","SOLUSD",1744805730028,10.92,125.94,125.9,9.15149378]
["bitfinex","SOLUSD",1744805730327,10.92,125.94,125.86,96.46105141]
["bitfinex","SOLUSD",1744805730328,9.15149378,125.92,125.86,59.85507629]
["bitfinex","SOLUSD",1744805730527,27.80114264,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1744805730732,27.80114264,125.93,125.89,17.09493646]
["bitfinex","SOLUSD",1744805731036,18.64964886,125.93,125.9,9.15149378]
["bitfinex","SOLUSD",1744805731236,10.92,125.94,125.91,9.15149378]
["bitfinex","SOLUSD",1744805733057,10.92,125.94,125.91,17.09316469]
["bitfinex","SOLUSD",1744805734262,20.07149378,125.94,125.89,17.09459428]
["bitfinex","SOLUSD",1744805734438,27.80114264,125.93,125.89,17.09459428]
["bitfinex","SOLUSD",1744805734628,27.80114264,125.93,125.87,19.8611135]
["bitfinex","SOLUSD",1744805734629,27.80114264,125.93,125.88,17.09524311]
["bitfinex","SOLUSD",1744805734834,20.07149378,125.94,125.9,9.15149378]
["bitfinex","SOLUSD",1744805735035,20.07149378,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805735248,28.01183446,125.94,125.9,17.09408712]
["bitfinex","SOLUSD",1744805735461,20.07149378,125.94,125.9,17.09408712]
["bitfinex","SOLUSD",1744805738563,20.07149378,125.94,125.9,7.94259334]
["bitfinex","SOLUSD",1744805738764,28.0119053,125.94,125.9,7.94259334]
["bitfinex","SOLUSD",1744805739061,9.15149378,125.93,125.9,7.94259334]
["bitfinex","SOLUSD",1744805741168,9.15149378,125.93,125.89,17.0946405]
["bitfinex","SOLUSD",1744805741563,17.0924635,125.93,125.89,17.0946405]
["bitfinex","SOLUSD",1744805741769,9.15149378,125.93,125.89,17.0946405]
["bitfinex","SOLUSD",1744805743550,20.07149378,125.94,125.89,17.0946405]
["bitfinex","SOLUSD",1744805744854,20.07149378,125.94,125.89,36.95324722]
["bitfinex","SOLUSD",1744805745047,10.92,125.94,125.9,9.15149378]
["bitfinex","SOLUSD",1744805745234,10.92,125.94,125.91,9.15149378]
["bitfinex","SOLUSD",1744805745440,10.92,125.94,125.92,9.15149378]
["bitfinex","SOLUSD",1744805745841,10.92,125.94,125.91,9.15149378]
["bitfinex","SOLUSD",1744805746051,10.92,125.94,125.9,9.15149378]
["bitfinex","SOLUSD",1744805746438,20.07149378,125.94,125.9,9.15149378]
["bitfinex","SOLUSD",1744805747052,20.07149378,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805749466,20.07149378,125.94,125.9,7.9426199]
["bitfinex","SOLUSD",1744805750852,10.92,125.94,125.9,17.09411368]
["bitfinex","SOLUSD",1744805752947,10.92,125.94,125.91,9.15149378]
["bitfinex","SOLUSD",1744805753359,10.92,125.94,125.92,7.94155019]
["bitfinex","SOLUSD",1744805755274,10.92,125.94,125.92,17.09304397]
["bitfinex","SOLUSD",1744805755660,10.92,125.94,125.92,7.94155019]
["bitfinex","SOLUSD",1744805757168,10.92,125.94,125.91,7.94193357]
["bitfinex","SOLUSD",1744805757362,20.07149378,125.94,125.91,7.94193357]
["bitfinex","SOLUSD",1744805759570,20.07149378,125.94,125.9,7.94281175]
["bitfinex","SOLUSD",1744805760269,28.01193457,125.94,125.89,9.15149378]
["bitfinex","SOLUSD",1744805760473,9.15149378,125.91,125.86,19.86281521]
["bitfinex","SOLUSD",1744805760674,9.15149378,125.91,125.87,9.15149378]
["bitfinex","SOLUSD",1744805761081,9.15149378,125.92,125.88,9.15149378]
["bitfinex","SOLUSD",1744805761254,10.92,125.94,125.91,9.15149378]
["bitfinex","SOLUSD",1744805762303,10.92,125.94,125.92,7.94155019]
["bitfinex","SOLUSD",1744805764680,10.92,125.94,125.93,9.15149378]
["bitfinex","SOLUSD",1744805765074,1.6369,125.96,125.93,9.15149378]
["bitfinex","SOLUSD",1744805765302,64.70114264,125.98,125.93,9.15149378]
["bitfinex","SOLUSD",1744805765604,38.70114264,125.98,125.94,9.15149378]
["bitfinex","SOLUSD",1744805765789,29.54964886,125.98,125.94,9.15149378]
["bitfinex","SOLUSD",1744805766182,38.70114264,125.98,125.93,9.15149378]
["bitfinex","SOLUSD",1744805766880,38.70114264,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1744805767385,10.9,125.98,125.94,17.0917828]
["bitfinex","SOLUSD",1744805768106,10.9,125.98,125.95,9.15149378]
["bitfinex","SOLUSD",1744805768879,10.9,125.98,125.94,9.15149378]
["bitfinex","SOLUSD",1744805769279,10.9,125.98,125.92,27.79542566]
["bitfinex","SOLUSD",1744805769280,27.98937725,125.98,125.93,9.15149378]
["bitfinex","SOLUSD",1744805769682,20.05149378,125.98,125.94,9.15149378]
["bitfinex","SOLUSD",1744805769904,10.9,125.98,125.94,9.15149378]
["bitfinex","SOLUSD",1744805770709,10.9,125.98,125.95,9.15149378]
["bitfinex","SOLUSD",1744805770878,10.9,125.98,125.94,9.15149378]
["bitfinex","SOLUSD",1744805773082,10.9,125.98,125.94,17.09139061]
["bitfinex","SOLUSD",1744805774982,20.05149378,125.98,125.94,17.09139061]
["bitfinex","SOLUSD",1744805777603,10.9,125.98,125.94,17.09139061]
["bitfinex","SOLUSD",1744805778183,10.9,125.98,125.95,9.15149378]
["bitfinex","SOLUSD",1744805780000,10.9,125.98,125.95,17.09095189]
["bitfinex","SOLUSD",1744805780198,10.9,125.98,125.95,7.93945811]
["bitfinex","SOLUSD",1744805781691,10.9,125.98,125.95,17.09095189]
["bitfinex","SOLUSD",1744805783113,10.9,125.98,125.95,7.93945811]
["bitfinex","SOLUSD",1744805783317,20.05149378,125.98,125.95,7.93945811]
["bitfinex","SOLUSD",1744805785010,10.9,125.98,125.95,7.93945811]
["bitfinex","SOLUSD",1744805785307,10.9,125.98,125.95,17.09095189]
["bitfinex","SOLUSD",1744805787808,10.9,125.98,125.95,7.93945811]
["bitfinex","SOLUSD",1744805792310,43.26829378,126.0,125.95,17.09095189]
["bitfinex","SOLUSD",1744805792611,19.0168,126.0,125.97,9.15149378]
["bitfinex","SOLUSD",1744805794121,19.0168,126.0,125.98,7.93776789]
["bitfinex","SOLUSD",1744805794703,19.0168,126.0,125.97,17.08954005]
["bitfinex","SOLUSD",1744805795119,28.16829378,126.0,125.97,7.93804627]
["bitfinex","SOLUSD",1744805795302,28.16829378,126.0,125.96,17.09017255]
["bitfinex","SOLUSD",1744805796021,36.10490682,126.0,125.96,7.93867877]
["bitfinex","SOLUSD",1744805796597,36.10490682,126.0,125.96,17.09017255]
["bitfinex","SOLUSD",1744805796921,28.16829378,126.0,125.96,17.09017255]
["bitfinex","SOLUSD",1744805797102,19.0168,126.0,125.96,17.09017255]
["bitfinex","SOLUSD",1744805799221,28.16829378,126.0,125.96,17.09017255]
["bitfinex","SOLUSD",1744805801018,36.10480208,126.0,125.96,17.09017255]
["bitfinex","SOLUSD",1744805801205,28.16829378,126.0,125.96,17.09017255]
["bitfinex","SOLUSD",1744805801525,19.0168,126.0,125.96,17.09017255]
["bitfinex","SOLUSD",1744805801708,19.0168,126.0,125.99,9.15149378]
["bitfinex","SOLUSD",1744805801709,10.9,126.0,125.99,9.15149378]
["bitfinex","SOLUSD",1744805802297,1.6214,126.03,125.99,9.15149378]
["bitfinex","SOLUSD",1744805802620,258.64,126.05,125.96,27.78624942]
["bitfinex","SOLUSD",1744805802621,10.9,126.05,126.02,9.15149378]
["bitfinex","SOLUSD",1744805802804,10.9,126.05,126.04,9.15149378]
["bitfinex","SOLUSD",1744805803205,10.9,126.05,126.03,17.08554043]
["bitfinex","SOLUSD",1744805803606,10.9,126.05,126.02,17.0865044]
["bitfinex","SOLUSD",1744805804329,10.9,126.05,126.02,7.93501062]
["bitfinex","SOLUSD",1744805804505,10.9,126.05,126.03,9.15149378]
["bitfinex","SOLUSD",1744805804905,26.0,126.08,126.04,9.15149378]
["bitfinex","SOLUSD",1744805805104,26.0,126.08,126.05,9.15149378]
["bitfinex","SOLUSD",1744805805510,26.0,126.08,126.05,17.08478191]
["bitfinex","SOLUSD",1744805806812,20.05149378,126.09,126.05,17.08478191]
["bitfinex","SOLUSD",1744805807014,10.9,126.09,126.05,17.08478191]
["bitfinex","SOLUSD",1744805807217,18.83090572,126.09,126.05,17.08478191]
["bitfinex","SOLUSD",1744805808728,27.9823995,126.09,126.04,17.08514696]
["bitfinex","SOLUSD",1744805809224,10.9,126.09,126.05,9.15149378]
["bitfinex","SOLUSD",1744805809416,10.9,126.09,126.06,9.15149378]
["bitfinex","SOLUSD",1744805809610,10.9,126.09,126.05,9.15149378]
["bitfinex","SOLUSD",1744805809812,27.98259728,126.09,126.05,9.15149378]
["bitfinex","SOLUSD",1744805810247,27.98259728,126.09,126.04,17.08514696]
["bitfinex","SOLUSD",1744805810536,27.98259728,126.09,126.05,9.15149378]
["bitfinex","SOLUSD",1744805811536,27.98259728,126.09,126.05,17.08465487]
["bitfinex","SOLUSD",1744805812016,27.98259728,126.09,126.05,9.15149378]
["bitfinex","SOLUSD",1744805812221,9.15149378,126.06,126.0,9.15149378]
["bitfinex","SOLUSD",1744805812419,9.15149378,126.05,126.01,9.15149378]
["bitfinex","SOLUSD",1744805812612,9.15149378,126.06,126.01,9.15149378]
["bitfinex","SOLUSD",1744805813540,17.08426929,126.06,126.01,9.15149378]
["bitfinex","SOLUSD",1744805813731,17.08426929,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1744805814846,17.08426929,126.06,126.01,17.087145]
["bitfinex","SOLUSD",1744805815141,9.15149378,126.04,126.0,17.08772569]
["bitfinex","SOLUSD",1744805815438,20.03149378,126.04,126.0,17.08772569]
["bitfinex","SOLUSD",1744805815614,10.88,126.04,126.0,17.08772569]
["bitfinex","SOLUSD",1744805816010,10.88,126.04,126.02,9.15149378]
["bitfinex","SOLUSD",1744805816441,10.88,126.04,126.01,9.15149378]
["bitfinex","SOLUSD",1744805817539,10.88,126.04,126.02,7.93524837]
["bitfinex","SOLUSD",1744805818816,10.88,126.04,126.01,17.08705732]
["bitfinex","SOLUSD",1744805820946,20.03149378,126.04,126.0,17.08768064]
["bitfinex","SOLUSD",1744805821241,20.03149378,126.04,126.0,7.93618686]
["bitfinex","SOLUSD",1744805821449,9.15149378,126.03,125.99,9.15149378]
["bitfinex","SOLUSD",1744805821615,17.08715775,126.02,125.96,27.78594051]
["bitfinex","SOLUSD",1744805821825,17.08715775,126.02,125.97,9.15149378]
["bitfinex","SOLUSD",1744805822225,17.08715775,126.02,125.98,9.15149378]
["bitfinex","SOLUSD",1744805822442,17.08715775,126.02,125.97,9.15149378]
["bitfinex","SOLUSD",1744805822643,9.15149378,126.01,125.97,9.15149378]
["bitfinex","SOLUSD",1744805823861,18.64964886,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805824031,27.80114264,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805825461,35.7364056,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805826640,27.80114264,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805827352,8.07705966,126.03,125.98,17.08926167]
["bitfinex","SOLUSD",1744805827353,9.15149378,126.03,125.98,17.08926167]
["bitfinex","SOLUSD",1744805827534,9.15149378,126.03,125.99,9.15149378]
["bitfinex","SOLUSD",1744805827963,17.08620178,126.03,125.98,17.08926167]
["bitfinex","SOLUSD",1744805828462,9.15149378,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744805828649,9.15149378,125.97,125.93,9.15149378]
["bitfinex","SOLUSD",1744805828951,9.15149378,125.97,125.93,29.00313168]
["bitfinex","SOLUSD",1744805829326,9.15149378,125.98,125.93,29.00313168]
["bitfinex","SOLUSD",1744805829533,9.15149378,125.98,125.94,9.15149378]
["bitfinex","SOLUSD",1744805829745,9.15149378,125.98,125.93,29.00313168]
["bitfinex","SOLUSD",1744805829934,9.15149378,125.98,125.93,36.94405123]
["bitfinex","SOLUSD",1744805830366,17.08933821,125.98,125.93,17.09241333]
["bitfinex","SOLUSD",1744805830657,9.15149378,125.98,125.93,17.09241333]
["bitfinex","SOLUSD",1744805832262,17.08941404,125.98,125.94,17.0915432]
["bitfinex","SOLUSD",1744805832761,9.15149378,125.98,125.94,17.0915432]
["bitfinex","SOLUSD",1744805832981,17.08935167,125.98,125.94,17.0915432]
["bitfinex","SOLUSD",1744805833260,17.08935167,125.98,125.94,7.94004942]
["bitfinex","SOLUSD",1744805833437,9.15149378,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1744805833638,9.15149378,125.94,125.9,17.09430553]
["bitfinex","SOLUSD",1744805833855,27.80114264,125.96,125.91,9.15149378]
["bitfinex","SOLUSD",1744805834046,27.80114264,125.96,125.92,9.15149378]
["bitfinex","SOLUSD",1744805834047,9.15149378,125.96,125.92,9.15149378]
["bitfinex","SOLUSD",1744805834248,9.15149378,125.96,125.92,17.09256136]
["bitfinex","SOLUSD",1744805836254,7.7331,125.97,125.93,9.15149378]
["bitfinex","SOLUSD",1744805836569,10.88,125.99,125.96,9.15149378]
["bitfinex","SOLUSD",1744805837553,10.88,125.99,125.97,9.15149378]
["bitfinex","SOLUSD",1744805838343,10.88,125.99,125.98,17.08926167]
["bitfinex","SOLUSD",1744805840173,56.60597512,126.07,125.98,36.93368141]
["bitfinex","SOLUSD",1744805840174,10.88,126.04,125.98,36.93368141]
["bitfinex","SOLUSD",1744805840382,10.88,126.04,126.02,17.0861667]
["bitfinex","SOLUSD",1744805840674,10.88,126.04,126.02,7.93467292]
["bitfinex","SOLUSD",1744805841243,9.15149378,126.03,125.97,45.84573737]
["bitfinex","SOLUSD",1744805841458,9.15149378,126.03,125.99,9.15149378]
["bitfinex","SOLUSD",1744805842365,10.88,126.04,126.01,9.15149378]
["bitfinex","SOLUSD",1744805843369,9.15149378,126.02,125.96,7.93902826]
["bitfinex","SOLUSD",1744805843570,9.15149378,126.0,125.96,17.09052204]
["bitfinex","SOLUSD",1744805843765,9.15149378,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744805843948,10.76479378,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744805845271,10.76479378,126.0,125.96,17.09052204]
["bitfinex","SOLUSD",1744805845573,18.70130401,126.0,125.96,17.09052204]
["bitfinex","SOLUSD",1744805846052,18.70130401,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744805846251,18.70130401,126.0,125.95,17.09082229]
["bitfinex","SOLUSD",1744805847057,9.15149378,125.98,125.93,9.15149378]
["bitfinex","SOLUSD",1744805847454,9.15149378,125.97,125.92,9.15149378]
["bitfinex","SOLUSD",1744805848365,17.08981867,125.98,125.93,17.09217574]
["bitfinex","SOLUSD",1744805848874,9.15149378,125.97,125.93,17.09217574]
["bitfinex","SOLUSD",1744805849367,9.15149378,125.97,125.93,7.94068196]
["bitfinex","SOLUSD",1744805849565,7.93832489,125.98,125.93,17.09217574]
["bitfinex","SOLUSD",1744805849865,9.15149378,125.97,125.93,17.09217574]
["bitfinex","SOLUSD",1744805851178,7.93832489,125.98,125.93,17.09217574]
["bitfinex","SOLUSD",1744805851675,9.15149378,125.97,125.93,17.09217574]
["bitfinex","SOLUSD",1744805852477,37.46701381,125.99,125.94,9.15149378]
["bitfinex","SOLUSD",1744805852773,46.61850759,125.99,125.94,9.15149378]
["bitfinex","SOLUSD",1744805853574,10.88,125.99,125.96,9.15149378]
["bitfinex","SOLUSD",1744805853757,1.6133,126.0,125.98,9.15149378]
["bitfinex","SOLUSD",1744805853955,6.5954,126.01,125.98,9.15149378]
["bitfinex","SOLUSD",1744805854259,6.5954,126.01,125.99,9.15149378]
["bitfinex","SOLUSD",1744805854460,20.37367802,126.03,125.98,9.15149378]
["bitfinex","SOLUSD",1744805854679,29.5251718,126.03,125.98,9.15149378]
["bitfinex","SOLUSD",1744805854880,29.5251718,126.03,125.99,9.15149378]
["bitfinex","SOLUSD",1744805855251,12.4387,126.03,126.01,9.15149378]
["bitfinex","SOLUSD",1744805855575,10.88,126.03,126.02,9.15149378]
["bitfinex","SOLUSD",1744805855772,10.88,126.03,126.01,17.08711601]
["bitfinex","SOLUSD",1744805857162,10.88,126.03,126.01,14.28051361]
["bitfinex","SOLUSD",1744805859376,10.88,126.03,126.01,22.21601183]
["bitfinex","SOLUSD",1744805860176,10.88,126.03,126.02,14.28051361]
["bitfinex","SOLUSD",1744805860849,10.88,126.03,126.01,22.21601183]
["bitfinex","SOLUSD",1744805862780,10.88,126.03,126.02,14.28051361]
["bitfinex","SOLUSD",1744805863368,10.88,126.03,126.01,14.28051361]
["bitfinex","SOLUSD",1744805863881,10.88,126.03,126.02,14.28051361]
["bitfinex","SOLUSD",1744805864095,10.88,126.03,126.01,14.28051361]
["bitfinex","SOLUSD",1744805865071,10.88,126.03,126.01,22.2157849]
["bitfinex","SOLUSD",1744805865381,25.16051361,126.03,125.99,22.21765147]
["bitfinex","SOLUSD",1744805865579,10.88,126.03,126.01,14.28051361]
["bitfinex","SOLUSD",1744805865770,10.88,126.03,126.02,14.28051361]
["bitfinex","SOLUSD",1744805867376,10.88,126.03,126.02,22.21576198]
["bitfinex","SOLUSD",1744805867676,53.31469907,126.06,126.02,22.21576198]
["bitfinex","SOLUSD",1744805868079,32.93016247,126.05,126.01,7.93553096]
["bitfinex","SOLUSD",1744805869286,34.66505021,126.06,126.01,22.21604457]
["bitfinex","SOLUSD",1744805869494,34.66505021,126.06,126.02,14.28051361]
["bitfinex","SOLUSD",1744805869789,34.66505021,126.06,126.01,22.21604457]
["bitfinex","SOLUSD",1744805870288,14.28051361,126.05,126.01,22.21604457]
["bitfinex","SOLUSD",1744805871266,34.66505021,126.06,126.01,22.21604457]
["bitfinex","SOLUSD",1744805872086,14.28051361,126.05,126.01,22.21604457]
["bitfinex","SOLUSD",1744805872268,22.21391035,126.05,126.01,22.21604457]
["bitfinex","SOLUSD",1744805872590,22.21391035,126.05,126.01,7.93553096]
["bitfinex","SOLUSD",1744805876803,14.28051361,126.04,126.0,7.93616119]
["bitfinex","SOLUSD",1744805877095,14.28051361,126.02,125.99,7.93683174]
["bitfinex","SOLUSD",1744805877306,9.14437334,126.03,125.99,17.08120508]
["bitfinex","SOLUSD",1744805877493,18.64964886,126.03,125.99,17.08120508]
["bitfinex","SOLUSD",1744805877799,17.07777008,126.05,126.0,9.14437334]
["bitfinex","SOLUSD",1744805877971,18.64964886,126.04,126.01,9.14437334]
["bitfinex","SOLUSD",1744805878167,29.52911846,126.06,126.01,9.14437334]
["bitfinex","SOLUSD",1744805878387,29.52911846,126.06,126.02,9.14437334]
["bitfinex","SOLUSD",1744805878586,29.52911846,126.06,126.01,9.14437334]
["bitfinex","SOLUSD",1744805878979,27.7940222,126.05,126.01,7.93531103]
["bitfinex","SOLUSD",1744805879578,9.14437334,126.04,126.0,17.08067712]
["bitfinex","SOLUSD",1744805879777,18.64964886,126.02,125.98,9.14437334]
["bitfinex","SOLUSD",1744805880196,18.64964886,126.02,125.98,17.08185193]
["bitfinex","SOLUSD",1744805880514,0.14216157,126.05,125.98,17.08185193]
["bitfinex","SOLUSD",1744805880807,9.14437334,126.04,126.0,9.14437334]
["bitfinex","SOLUSD",1744805880979,27.93618377,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744805881174,35.86972193,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744805881575,12.4518,126.06,126.02,9.14437334]
["bitfinex","SOLUSD",1744805881812,12.4518,126.06,126.01,27.77557336]
["bitfinex","SOLUSD",1744805881813,12.4518,126.06,126.03,9.14437334]
["bitfinex","SOLUSD",1744805881993,12.4518,126.06,126.02,9.14437334]
["bitfinex","SOLUSD",1744805882610,27.7940222,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744805882787,9.14437334,126.04,125.99,9.14437334]
["bitfinex","SOLUSD",1744805882987,27.7940222,126.02,125.97,28.98988662]
["bitfinex","SOLUSD",1744805883418,18.64964886,126.02,125.98,9.14437334]
["bitfinex","SOLUSD",1744805885117,18.64964886,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744805885693,12.4518,126.06,126.01,9.14437334]
["bitfinex","SOLUSD",1744805885891,12.4518,126.06,126.02,9.14437334]
["bitfinex","SOLUSD",1744805886105,12.4518,126.06,126.03,9.14437334]
["bitfinex","SOLUSD",1744805886586,12.4518,126.06,126.02,9.14437334]
["bitfinex","SOLUSD",1744805887208,12.4518,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744805888715,21.59617334,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744805891320,12.4518,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744805891920,21.59617334,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744805892218,27.7940222,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744805892926,27.7940222,126.05,126.01,9.14437334]
["bitfinex","SOLUSD",1744805893621,18.64964886,126.05,126.01,9.14437334]
["bitfinex","SOLUSD",1744805895122,18.64964886,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744805896422,10.88,126.06,126.02,17.07962171]
["bitfinex","SOLUSD",1744805896922,20.02437334,126.06,126.02,17.07962171]
["bitfinex","SOLUSD",1744805897524,20.02437334,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1744805899111,9.14437334,126.04,125.98,7.93776789]
["bitfinex","SOLUSD",1744805899317,9.14437334,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744805899621,9.14437334,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744805901814,9.14437334,126.01,125.97,7.93806435]
["bitfinex","SOLUSD",1744805902021,20.02437334,126.01,125.97,7.93806435]
["bitfinex","SOLUSD",1744805902425,20.02437334,126.01,125.97,17.08243769]
["bitfinex","SOLUSD",1744805902723,20.02437334,126.01,125.95,27.78813748]
["bitfinex","SOLUSD",1744805902909,20.02437334,126.01,125.97,9.14437334]
["bitfinex","SOLUSD",1744805904228,20.02437334,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744805906422,9.14437334,126.0,125.96,17.08325229]
["bitfinex","SOLUSD",1744805907130,9.14437334,126.0,125.96,7.93887895]
["bitfinex","SOLUSD",1744805909210,17.08097958,126.0,125.96,7.93887895]
["bitfinex","SOLUSD",1744805909928,7.93660624,126.0,125.96,7.93887895]
["bitfinex","SOLUSD",1744805910133,27.7940222,126.0,125.96,17.08325229]
["bitfinex","SOLUSD",1744805910512,35.73085505,126.0,125.96,7.93887895]
["bitfinex","SOLUSD",1744805910727,9.14437334,125.97,125.95,7.93941287]
["bitfinex","SOLUSD",1744805910932,9.14437334,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1744805911322,9.14437334,125.98,125.94,17.08466236]
["bitfinex","SOLUSD",1744805911522,10.66277334,125.99,125.94,17.08466236]
["bitfinex","SOLUSD",1744805911813,9.14437334,125.98,125.94,17.08466236]
["bitfinex","SOLUSD",1744805912537,9.14437334,125.97,125.94,7.94028902]
["bitfinex","SOLUSD",1744805913057,9.14437334,125.96,125.94,7.94028902]
["bitfinex","SOLUSD",1744805913253,9.14437334,125.96,125.93,7.94079533]
["bitfinex","SOLUSD",1744805913254,20.00437334,125.96,125.93,7.94079533]
["bitfinex","SOLUSD",1744805913455,9.14437334,125.95,125.92,7.94130836]
["bitfinex","SOLUSD",1744805914032,9.14437334,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805914221,9.14437334,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744805919840,10.86,125.96,125.9,36.94421447]
["bitfinex","SOLUSD",1744805920142,20.00437334,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1744805920941,27.94342638,125.96,125.92,7.94132984]
["bitfinex","SOLUSD",1744805921148,27.94342638,125.96,125.91,9.14437334]
["bitfinex","SOLUSD",1744805921149,9.14437334,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744805921639,9.14437334,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1744805922346,9.14437334,125.93,125.9,7.94281175]
["bitfinex","SOLUSD",1744805922727,9.14437334,125.94,125.9,17.08718509]
["bitfinex","SOLUSD",1744805924239,18.64964886,125.95,125.9,17.08718509]
["bitfinex","SOLUSD",1744805924432,20.00437334,125.96,125.91,9.14437334]
["bitfinex","SOLUSD",1744805924640,20.00437334,125.96,125.92,9.14437334]
["bitfinex","SOLUSD",1744805925443,20.00437334,125.96,125.93,7.94091955]
["bitfinex","SOLUSD",1744805925940,20.00437334,125.96,125.93,17.08529289]
["bitfinex","SOLUSD",1744805925941,10.86,125.96,125.93,17.08529289]
["bitfinex","SOLUSD",1744805926146,12.3984,125.99,125.95,9.14437334]
["bitfinex","SOLUSD",1744805926521,10.88,125.99,125.95,9.14437334]
["bitfinex","SOLUSD",1744805927552,10.88,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744805928643,9.14437334,125.98,125.93,7.94091955]
["bitfinex","SOLUSD",1744805928949,9.14437334,125.97,125.93,17.08529289]
["bitfinex","SOLUSD",1744805929534,27.7940222,125.98,125.93,36.93759178]
["bitfinex","SOLUSD",1744805929745,27.7940222,125.98,125.94,9.14437334]
["bitfinex","SOLUSD",1744805930249,27.7940222,125.98,125.93,36.93759178]
["bitfinex","SOLUSD",1744805931547,10.88,125.99,125.97,9.14437334]
["bitfinex","SOLUSD",1744805931760,10.86,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744805932054,10.86,126.03,126.0,9.14437334]
["bitfinex","SOLUSD",1744805932638,10.86,126.03,126.02,9.14437334]
["bitfinex","SOLUSD",1744805933135,10.86,126.03,126.01,9.14437334]
["bitfinex","SOLUSD",1744805933738,10.86,126.03,126.02,7.93524837]
["bitfinex","SOLUSD",1744805935857,10.86,126.03,125.99,19.84284467]
["bitfinex","SOLUSD",1744805935858,10.86,126.03,126.0,9.14437334]
["bitfinex","SOLUSD",1744805936062,10.86,126.03,126.0,17.08046261]
["bitfinex","SOLUSD",1744805937658,10.86,126.03,126.01,9.14437334]
["bitfinex","SOLUSD",1744805937857,10.86,126.03,126.02,9.14437334]
["bitfinex","SOLUSD",1744805938549,10.86,126.03,126.01,9.14437334]
["bitfinex","SOLUSD",1744805939762,10.86,126.03,126.01,17.07987572]
["bitfinex","SOLUSD",1744805940233,20.00437334,126.03,126.0,7.93635506]
["bitfinex","SOLUSD",1744805940634,10.86,126.03,126.0,7.93635506]
["bitfinex","SOLUSD",1744805940841,10.86,126.03,126.0,17.0807284]
["bitfinex","SOLUSD",1744805941656,10.86,126.03,125.98,7.93776789]
["bitfinex","SOLUSD",1744805941860,20.00437334,126.03,125.99,9.14437334]
["bitfinex","SOLUSD",1744805943066,20.00437334,126.03,125.99,17.08135612]
["bitfinex","SOLUSD",1744805946146,10.86,126.03,125.99,17.08135612]
["bitfinex","SOLUSD",1744805946354,10.86,126.03,126.02,9.14437334]
["bitfinex","SOLUSD",1744805946544,61.68444886,126.07,126.02,9.14437334]
["bitfinex","SOLUSD",1744805946745,35.68444886,126.07,126.03,9.14437334]
["bitfinex","SOLUSD",1744805947961,10.86,126.07,126.04,17.07836254]
["bitfinex","SOLUSD",1744805948555,10.86,126.07,126.05,9.14437334]
["bitfinex","SOLUSD",1744805949062,10.86,126.07,126.04,27.76896222]
["bitfinex","SOLUSD",1744805949063,10.86,126.07,126.06,9.14437334]
["bitfinex","SOLUSD",1744805949377,27.7940222,126.1,126.06,9.14437334]
["bitfinex","SOLUSD",1744805950046,9.14437334,126.1,126.06,17.07653792]
["bitfinex","SOLUSD",1744805950253,21.63347334,126.11,126.06,17.07653792]
["bitfinex","SOLUSD",1744805950751,21.63347334,126.11,126.06,7.93216458]
["bitfinex","SOLUSD",1744805950752,9.14437334,126.1,126.06,7.93216458]
["bitfinex","SOLUSD",1744805950948,9.14437334,126.09,126.05,7.93313901]
["bitfinex","SOLUSD",1744805951271,9.14437334,126.07,126.04,7.93369568]
["bitfinex","SOLUSD",1744805951769,27.7940222,126.09,126.04,17.07806902]
["bitfinex","SOLUSD",1744805951962,27.7940222,126.09,126.05,17.07733974]
["bitfinex","SOLUSD",1744805952668,35.7248927,126.09,126.05,17.07733974]
["bitfinex","SOLUSD",1744805952966,35.7248927,126.09,126.05,7.9329664]
["bitfinex","SOLUSD",1744805953671,9.14437334,126.08,126.04,9.14437334]
["bitfinex","SOLUSD",1744805953973,9.14437334,126.08,126.03,9.14437334]
["bitfinex","SOLUSD",1744805954181,17.07593568,126.08,126.03,17.07852626]
["bitfinex","SOLUSD",1744805954470,9.14437334,126.07,126.03,17.07852626]
["bitfinex","SOLUSD",1744805954671,9.14437334,126.06,126.02,7.93490969]
["bitfinex","SOLUSD",1744805954867,9.14437334,126.06,126.01,17.0800725]
["bitfinex","SOLUSD",1744805955067,9.14437334,126.05,126.01,17.0800725]
["bitfinex","SOLUSD",1744805955260,20.00437334,126.06,126.01,17.0800725]
["bitfinex","SOLUSD",1744805955756,20.00437334,126.06,126.02,9.14437334]
["bitfinex","SOLUSD",1744805955947,27.93729273,126.06,126.02,17.07955704]
["bitfinex","SOLUSD",1744805956877,18.64964886,126.05,126.0,1.5462]
["bitfinex","SOLUSD",1744805957072,18.64964886,126.05,125.98,52.26960923]
["bitfinex","SOLUSD",1744805957073,9.14437334,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744805957268,9.14437334,126.01,125.99,7.93713786]
["bitfinex","SOLUSD",1744805957574,9.14437334,126.01,125.97,17.08277137]
["bitfinex","SOLUSD",1744805958377,9.14437334,126.02,125.98,9.14437334]
["bitfinex","SOLUSD",1744805958555,9.14437334,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744805959172,14.28823774,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744805960090,14.28823774,126.0,125.96,14.28823774]
["bitfinex","SOLUSD",1744805960253,14.28823774,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744805960962,14.28823774,125.99,125.95,22.22789633]
["bitfinex","SOLUSD",1744805962567,14.28823774,126.0,125.95,22.22789633]
["bitfinex","SOLUSD",1744805964280,14.28823774,126.0,125.95,14.28823774]
["bitfinex","SOLUSD",1744805965180,14.28823774,125.99,125.94,27.79058836]
["bitfinex","SOLUSD",1744805965380,14.28823774,125.99,125.95,14.28823774]
["bitfinex","SOLUSD",1744805966175,14.28823774,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744805966478,14.28823774,125.99,125.95,22.22766861]
["bitfinex","SOLUSD",1744805967578,14.28823774,125.99,125.95,7.93943087]
["bitfinex","SOLUSD",1744805967767,14.28823774,125.99,125.95,22.22766861]
["bitfinex","SOLUSD",1744805968097,14.28823774,125.99,125.95,7.93943087]
["bitfinex","SOLUSD",1744805968493,14.28823774,125.99,125.95,22.22766861]
["bitfinex","SOLUSD",1744805970282,10.86,126.01,125.97,14.28823774]
["bitfinex","SOLUSD",1744805970489,25.14823774,126.01,125.97,14.28823774]
["bitfinex","SOLUSD",1744805970678,14.28823774,126.0,125.96,14.28823774]
["bitfinex","SOLUSD",1744805970882,14.28823774,126.0,125.95,42.07681509]
["bitfinex","SOLUSD",1744805971884,18.79588071,126.01,125.96,14.28823774]
["bitfinex","SOLUSD",1744805972092,14.28823774,126.0,125.95,19.84914648]
["bitfinex","SOLUSD",1744805972277,14.28823774,126.0,125.96,14.28823774]
["bitfinex","SOLUSD",1744805973966,14.28823774,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1744805978192,10.86,126.01,125.98,14.28823774]
["bitfinex","SOLUSD",1744805979883,10.86,126.01,125.99,14.28823774]
["bitfinex","SOLUSD",1744805980288,10.86,126.01,125.98,14.28823774]
["bitfinex","SOLUSD",1744805980474,10.86,126.01,125.97,14.28823774]
["bitfinex","SOLUSD",1744805981176,10.86,126.01,125.97,9.14466063]
["bitfinex","SOLUSD",1744805982378,10.86,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744805983123,10.86,126.01,125.98,17.08242852]
["bitfinex","SOLUSD",1744805984479,10.86,126.01,125.99,9.14466063]
["bitfinex","SOLUSD",1744805986398,10.86,126.01,125.99,17.08124649]
["bitfinex","SOLUSD",1744805987003,10.86,126.01,125.99,7.93658586]
["bitfinex","SOLUSD",1744805987380,20.00466063,126.01,125.96,9.14466063]
["bitfinex","SOLUSD",1744805987584,27.94066741,126.01,125.96,17.08368889]
["bitfinex","SOLUSD",1744805988282,20.00466063,126.01,125.96,17.08368889]
["bitfinex","SOLUSD",1744805990307,10.86,126.01,125.97,9.14466063]
["bitfinex","SOLUSD",1744805990483,10.86,126.01,125.96,27.78659891]
["bitfinex","SOLUSD",1744805990685,10.86,126.01,125.97,9.14466063]
["bitfinex","SOLUSD",1744805991687,10.86,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744805992815,20.00466063,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744805994108,20.00466063,126.01,125.94,27.79101158]
["bitfinex","SOLUSD",1744805994303,20.00466063,126.01,125.96,9.14466063]
["bitfinex","SOLUSD",1744805995193,27.94059892,126.01,125.96,9.14466063]
["bitfinex","SOLUSD",1744805995609,20.00466063,126.01,125.96,9.14466063]
["bitfinex","SOLUSD",1744805995805,27.9406848,126.01,125.96,9.14466063]
["bitfinex","SOLUSD",1744805996006,9.14466063,126.0,125.95,9.14466063]
["bitfinex","SOLUSD",1744805996498,17.08123946,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744805996701,9.14466063,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744805996888,15.35856063,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744805998412,10.86,126.01,125.97,9.14466063]
["bitfinex","SOLUSD",1744805998622,10.86,126.01,125.99,7.93713786]
["bitfinex","SOLUSD",1744806000628,20.00466063,126.01,125.96,9.14466063]
["bitfinex","SOLUSD",1744806001222,9.14466063,125.99,125.94,36.93567221]
["bitfinex","SOLUSD",1744806001705,9.14466063,125.98,125.94,36.93567221]
["bitfinex","SOLUSD",1744806002318,9.14466063,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1744806002814,9.14466063,125.98,125.94,17.08494965]
["bitfinex","SOLUSD",1744806003521,16.92756063,126.0,125.95,9.14466063]
["bitfinex","SOLUSD",1744806004918,16.92756063,126.0,125.96,17.08368889]
["bitfinex","SOLUSD",1744806005395,16.92756063,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744806008321,16.92756063,126.0,125.96,36.93125954]
["bitfinex","SOLUSD",1744806008510,10.86,126.01,125.98,9.14466063]
["bitfinex","SOLUSD",1744806008814,9.14466063,126.02,125.98,9.14466063]
["bitfinex","SOLUSD",1744806009821,9.14466063,126.02,125.97,9.14466063]
["bitfinex","SOLUSD",1744806010019,9.14466063,126.01,125.97,9.14466063]
["bitfinex","SOLUSD",1744806010918,9.14466063,126.01,125.96,9.14466063]
["bitfinex","SOLUSD",1744806011218,9.14466063,126.0,125.96,9.14466063]
["bitfinex","SOLUSD",1744806011519,9.14466063,125.99,125.95,9.14466063]
["bitfinex","SOLUSD",1744806011836,9.14466063,125.99,125.96,7.93902826]
["bitfinex","SOLUSD",1744806012200,9.14466063,125.97,125.92,7.94155019]
["bitfinex","SOLUSD",1744806012416,9.14466063,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1744806013505,9.14466063,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744806013710,9.14466063,125.93,125.9,7.9424593]
["bitfinex","SOLUSD",1744806013915,9.14466063,125.94,125.9,7.9424593]
["bitfinex","SOLUSD",1744806014320,7.93967809,125.95,125.9,7.9424593]
["bitfinex","SOLUSD",1744806014321,9.14466063,125.93,125.9,7.9424593]
["bitfinex","SOLUSD",1744806014726,9.14466063,125.94,125.9,17.08711993]
["bitfinex","SOLUSD",1744806015025,9.14466063,125.94,125.9,9.14466063]
["bitfinex","SOLUSD",1744806015206,14.30629485,125.94,125.9,14.30629485]
["bitfinex","SOLUSD",1744806016522,10.86,125.98,125.93,14.30629485]
["bitfinex","SOLUSD",1744806016826,10.86,125.98,125.96,14.30629485]
["bitfinex","SOLUSD",1744806017029,23.27047388,126.04,125.97,14.30629485]
["bitfinex","SOLUSD",1744806017331,23.27047388,126.04,126.03,14.30629485]
["bitfinex","SOLUSD",1744806018833,10.86,126.04,126.03,14.30629485]
["bitfinex","SOLUSD",1744806019034,10.86,126.04,126.03,22.24091359]
["bitfinex","SOLUSD",1744806021842,10.86,126.04,126.03,7.93461874]
["bitfinex","SOLUSD",1744806024237,10.86,126.04,126.03,22.24091359]
["bitfinex","SOLUSD",1744806024417,12.3605,126.08,126.03,22.24091359]
["bitfinex","SOLUSD",1744806024617,12.3605,126.08,126.05,14.30629485]
["bitfinex","SOLUSD",1744806024827,10.86,126.08,126.05,22.23931831]
["bitfinex","SOLUSD",1744806025345,7.8747,126.11,126.07,14.30629485]
["bitfinex","SOLUSD",1744806026241,22.18099485,126.11,126.07,14.30629485]
["bitfinex","SOLUSD",1744806026631,18.64964886,126.13,126.08,14.30629485]
["bitfinex","SOLUSD",1744806026938,10.84,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744806028425,25.14629485,126.12,126.08,22.2374847]
["bitfinex","SOLUSD",1744806029445,10.84,126.12,126.09,14.30629485]
["bitfinex","SOLUSD",1744806029627,10.84,126.12,126.1,14.30629485]
["bitfinex","SOLUSD",1744806029826,10.84,126.12,126.09,14.30629485]
["bitfinex","SOLUSD",1744806031632,10.84,126.12,126.09,22.23704023]
["bitfinex","SOLUSD",1744806031835,25.14629485,126.12,126.08,14.30629485]
["bitfinex","SOLUSD",1744806032340,10.84,126.12,126.08,14.30629485]
["bitfinex","SOLUSD",1744806033830,10.84,126.12,126.08,22.23715134]
["bitfinex","SOLUSD",1744806034244,10.84,126.12,126.09,14.30629485]
["bitfinex","SOLUSD",1744806034439,10.84,126.12,126.1,14.30629485]
["bitfinex","SOLUSD",1744806034635,18.64964886,126.11,126.05,7.93335977]
["bitfinex","SOLUSD",1744806034944,14.30629485,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744806037649,14.30629485,126.09,126.05,22.23965462]
["bitfinex","SOLUSD",1744806038936,14.30629485,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1744806039437,22.23733969,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744806040444,22.03847125,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744806042150,22.03847125,126.09,126.04,22.2400611]
["bitfinex","SOLUSD",1744806043653,14.30629485,126.09,126.05,14.30629485]
["bitfinex","SOLUSD",1744806044038,14.00937525,126.1,126.05,14.30629485]
["bitfinex","SOLUSD",1744806044345,25.14629485,126.09,126.05,14.30629485]
["bitfinex","SOLUSD",1744806045052,25.14629485,126.09,126.04,22.2400611]
["bitfinex","SOLUSD",1744806045354,33.07714571,126.09,126.04,22.2400611]
["bitfinex","SOLUSD",1744806045653,25.14629485,126.09,126.04,22.2400611]
["bitfinex","SOLUSD",1744806048250,33.07719055,126.09,126.04,22.2400611]
["bitfinex","SOLUSD",1744806048551,25.14629485,126.09,126.04,22.2400611]
["bitfinex","SOLUSD",1744806049256,33.0771706,126.09,126.04,22.2400611]
["bitfinex","SOLUSD",1744806050559,10.84,126.09,126.06,14.30629485]
["bitfinex","SOLUSD",1744806051254,10.84,126.09,126.06,9.13226978]
["bitfinex","SOLUSD",1744806051458,10.84,126.09,126.05,9.13226978]
["bitfinex","SOLUSD",1744806052842,10.84,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1744806053734,19.97226978,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1744806053968,10.84,126.09,126.08,9.13226978]
["bitfinex","SOLUSD",1744806054134,6.0974,126.12,126.08,9.13226978]
["bitfinex","SOLUSD",1744806054552,15.22966978,126.12,126.08,9.13226978]
["bitfinex","SOLUSD",1744806055163,15.22966978,126.12,126.05,19.83339944]
["bitfinex","SOLUSD",1744806055463,9.13226978,126.11,126.07,9.13226978]
["bitfinex","SOLUSD",1744806056269,9.13226978,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1744806057270,9.13226978,126.11,126.07,17.06405572]
["bitfinex","SOLUSD",1744806060574,6.0974,126.12,126.08,9.13226978]
["bitfinex","SOLUSD",1744806060984,23.15875495,126.12,126.07,7.93178594]
["bitfinex","SOLUSD",1744806061281,15.22966978,126.12,126.07,17.06405572]
["bitfinex","SOLUSD",1744806061945,15.22966978,126.12,126.08,9.13226978]
["bitfinex","SOLUSD",1744806062378,15.22966978,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744806065686,6.0974,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744806066076,15.22966978,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744806067067,6.0974,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744806067275,15.22966978,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744806068376,23.15864038,126.12,126.08,17.06340018]
["bitfinex","SOLUSD",1744806068558,9.13226978,126.11,126.08,7.9311304]
["bitfinex","SOLUSD",1744806068755,9.13226978,126.11,126.07,9.13226978]
["bitfinex","SOLUSD",1744806068756,9.13226978,126.11,126.07,7.93179853]
["bitfinex","SOLUSD",1744806069380,9.13226978,126.11,126.07,9.13226978]
["bitfinex","SOLUSD",1744806071276,15.22966978,126.12,126.08,9.13226978]
["bitfinex","SOLUSD",1744806071777,15.22966978,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744806073102,18.76835016,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744806073103,1.6503,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1744806073380,1.6503,126.14,126.12,9.13226978]
["bitfinex","SOLUSD",1744806074266,1.6503,126.14,126.12,17.06072667]
["bitfinex","SOLUSD",1744806075981,1.6503,126.14,126.12,7.92845689]
["bitfinex","SOLUSD",1744806076189,1.6503,126.14,126.07,19.82977938]
["bitfinex","SOLUSD",1744806076190,9.13226978,126.13,126.07,19.82977938]
["bitfinex","SOLUSD",1744806076481,9.13226978,126.12,126.08,17.06374186]
["bitfinex","SOLUSD",1744806080361,9.13226978,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1744806083479,9.13226978,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1744806083678,10.84,126.13,126.11,9.13226978]
["bitfinex","SOLUSD",1744806085577,10.84,126.13,126.1,17.06248389]
["bitfinex","SOLUSD",1744806087487,6.5285,126.16,126.12,17.06122632]
["bitfinex","SOLUSD",1744806087881,15.66076978,126.16,126.12,17.06122632]
["bitfinex","SOLUSD",1744806089384,10.84,126.17,126.12,27.75134791]
["bitfinex","SOLUSD",1744806089585,10.84,126.17,126.15,9.13226978]
["bitfinex","SOLUSD",1744806090486,34.30711864,126.2,126.15,9.13226978]
["bitfinex","SOLUSD",1744806090964,34.30711864,126.2,126.16,9.13226978]
["bitfinex","SOLUSD",1744806091159,25.17484886,126.2,126.16,9.13226978]
["bitfinex","SOLUSD",1744806091368,34.30711864,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744806092292,6.5252,126.2,126.16,9.13226978]
["bitfinex","SOLUSD",1744806092498,21.49396978,126.21,126.17,9.13226978]
["bitfinex","SOLUSD",1744806092994,12.3617,126.21,126.17,9.13226978]
["bitfinex","SOLUSD",1744806093373,10.84,126.21,126.19,7.9245582]
["bitfinex","SOLUSD",1744806094301,9.13226978,126.25,126.2,9.13226978]
["bitfinex","SOLUSD",1744806094585,9.13226978,126.25,126.21,9.13226978]
["bitfinex","SOLUSD",1744806094793,9.13226978,126.25,126.2,9.13226978]
["bitfinex","SOLUSD",1744806095171,14.23791704,126.24,126.19,27.73595371]
["bitfinex","SOLUSD",1744806095375,14.23791704,126.24,126.19,41.97387075]
["bitfinex","SOLUSD",1744806095576,14.23791704,126.23,126.19,41.97387075]
["bitfinex","SOLUSD",1744806095792,14.23791704,126.24,126.19,41.97387075]
["bitfinex","SOLUSD",1744806096094,14.23791704,126.22,126.18,7.92487097]
["bitfinex","SOLUSD",1744806096998,14.23791704,126.22,126.18,22.16278801]
["bitfinex","SOLUSD",1744806097293,14.23791704,126.22,126.16,22.16435965]
["bitfinex","SOLUSD",1744806097294,22.16127215,126.21,126.16,22.16435965]
["bitfinex","SOLUSD",1744806097674,14.23791704,126.21,126.17,14.23791704]
["bitfinex","SOLUSD",1744806097873,15.74181704,126.22,126.17,14.23791704]
["bitfinex","SOLUSD",1744806098175,23.66455151,126.22,126.17,14.23791704]
["bitfinex","SOLUSD",1744806098795,15.74181704,126.22,126.17,14.23791704]
["bitfinex","SOLUSD",1744806099492,15.74181704,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806100572,23.66456747,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806100878,1.5039,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806101197,15.74181704,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806101375,14.23791704,126.21,126.17,22.16350102]
["bitfinex","SOLUSD",1744806101972,14.23791704,126.2,126.16,7.92613919]
["bitfinex","SOLUSD",1744806102382,25.05791704,126.21,126.17,14.23791704]
["bitfinex","SOLUSD",1744806103095,25.05791704,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744806103292,10.82,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744806103699,10.82,126.21,126.18,22.16310328]
["bitfinex","SOLUSD",1744806103988,32.8875659,126.24,126.19,14.23791704]
["bitfinex","SOLUSD",1744806104200,14.23791704,126.23,126.19,14.23791704]
["bitfinex","SOLUSD",1744806105005,14.23791704,126.23,126.18,41.97606888]
["bitfinex","SOLUSD",1744806105296,14.23791704,126.23,126.19,14.23791704]
["bitfinex","SOLUSD",1744806105674,14.23791704,126.22,126.18,22.16310328]
["bitfinex","SOLUSD",1744806106001,14.23791704,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806106199,14.23791704,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744806106376,14.23791704,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806106577,14.23791704,126.22,126.18,22.16310328]
["bitfinex","SOLUSD",1744806108487,14.23791704,126.24,126.19,14.23791704]
["bitfinex","SOLUSD",1744806108808,32.8875659,126.24,126.19,14.23791704]
["bitfinex","SOLUSD",1744806109709,26.57115805,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744806110004,14.23791704,126.22,126.18,14.23791704]
["bitfinex","SOLUSD",1744806110184,14.23791704,126.22,126.17,14.23791704]
["bitfinex","SOLUSD",1744806111187,14.23791704,126.22,126.18,7.92488485]
["bitfinex","SOLUSD",1744806112305,14.23791704,126.24,126.19,14.23791704]
["bitfinex","SOLUSD",1744806112481,14.23791704,126.24,126.2,14.23791704]
["bitfinex","SOLUSD",1744806112676,14.23791704,126.24,126.19,14.23791704]
["bitfinex","SOLUSD",1744806113219,20.29338008,126.25,126.2,22.1618473]
["bitfinex","SOLUSD",1744806113410,14.23791704,126.24,126.2,22.1618473]
["bitfinex","SOLUSD",1744806113724,14.23791704,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744806114086,20.29338008,126.25,126.2,7.92393026]
["bitfinex","SOLUSD",1744806114286,14.23791704,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744806116711,14.23791704,126.24,126.19,22.16213736]
["bitfinex","SOLUSD",1744806116712,14.23791704,126.23,126.19,22.16213736]
["bitfinex","SOLUSD",1744806116891,14.23791704,126.23,126.19,7.92422032]
["bitfinex","SOLUSD",1744806117285,9.11461133,126.23,126.19,7.92422032]
["bitfinex","SOLUSD",1744806117508,9.11461133,126.23,126.19,17.03883165]
["bitfinex","SOLUSD",1744806117697,9.11461133,126.23,126.19,7.92422032]
["bitfinex","SOLUSD",1744806118232,26.57113785,126.24,126.19,17.03883165]
["bitfinex","SOLUSD",1744806118419,35.68574918,126.24,126.19,17.03883165]
["bitfinex","SOLUSD",1744806118713,9.11461133,126.23,126.19,17.03883165]
["bitfinex","SOLUSD",1744806119215,27.76426019,126.23,126.16,26.0]
["bitfinex","SOLUSD",1744806119511,9.11461133,126.22,126.17,17.0404257]
["bitfinex","SOLUSD",1744806119716,27.76426019,126.23,126.18,9.11461133]
["bitfinex","SOLUSD",1744806119899,27.76426019,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744806120103,35.68633904,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744806120896,17.03669018,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744806121310,9.11461133,126.23,126.19,17.03916953]
["bitfinex","SOLUSD",1744806121625,27.76426019,126.24,126.19,17.03916953]
["bitfinex","SOLUSD",1744806121916,9.11461133,126.24,126.19,17.03916953]
["bitfinex","SOLUSD",1744806122116,19.93461133,126.25,126.21,9.11461133]
["bitfinex","SOLUSD",1744806122326,10.82,126.25,126.22,9.11461133]
["bitfinex","SOLUSD",1744806122697,10.82,126.25,126.21,9.11461133]
["bitfinex","SOLUSD",1744806124416,10.82,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744806125707,9.11461133,126.24,126.21,7.92303133]
["bitfinex","SOLUSD",1744806127295,9.11461133,126.23,126.19,18.62843157]
["bitfinex","SOLUSD",1744806127500,9.11461133,126.22,126.19,7.92442024]
["bitfinex","SOLUSD",1744806127701,9.11461133,126.23,126.19,7.92442024]
["bitfinex","SOLUSD",1744806129021,9.11461133,126.23,126.19,17.03903157]
["bitfinex","SOLUSD",1744806129325,10.82,126.25,126.21,9.11461133]
["bitfinex","SOLUSD",1744806130327,10.82,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744806131825,10.82,126.25,126.22,17.03728602]
["bitfinex","SOLUSD",1744806133332,10.82,126.25,126.21,9.11461133]
["bitfinex","SOLUSD",1744806134325,19.93461133,126.25,126.21,9.11461133]
["bitfinex","SOLUSD",1744806135225,19.93461133,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744806135423,10.82,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744806135802,27.8554092,126.25,126.18,19.81246103]
["bitfinex","SOLUSD",1744806136032,9.11461133,126.24,126.2,9.11461133]
["bitfinex","SOLUSD",1744806136216,9.11461133,126.23,126.19,9.11461133]
["bitfinex","SOLUSD",1744806136415,9.11461133,126.23,126.18,27.73764727]
["bitfinex","SOLUSD",1744806136627,9.11461133,126.23,126.19,9.11461133]
["bitfinex","SOLUSD",1744806137133,18.74079787,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744806137311,9.11461133,126.24,126.2,17.03827814]
["bitfinex","SOLUSD",1744806137515,9.11461133,126.24,126.2,7.92366681]
["bitfinex","SOLUSD",1744806137717,18.64964886,126.24,126.2,7.92366681]
["bitfinex","SOLUSD",1744806138027,27.76426019,126.24,126.2,7.92366681]
["bitfinex","SOLUSD",1744806139438,35.68569031,126.24,126.2,7.92366681]
["bitfinex","SOLUSD",1744806139611,27.76426019,126.24,126.2,7.92366681]
["bitfinex","SOLUSD",1744806140742,35.68576448,126.24,126.2,7.92366681]
["bitfinex","SOLUSD",1744806141419,27.76426019,126.24,126.2,7.92366681]
["bitfinex","SOLUSD",1744806142503,10.82,126.25,126.23,9.11461133]
["bitfinex","SOLUSD",1744806142707,10.82,126.25,126.24,9.11461133]
["bitfinex","SOLUSD",1744806142909,10.82,126.25,126.23,9.11461133]
["bitfinex","SOLUSD",1744806143544,10.82,126.29,126.24,9.11461133]
["bitfinex","SOLUSD",1744806143834,10.82,126.29,126.25,9.11461133]
["bitfinex","SOLUSD",1744806144036,19.93461133,126.29,126.25,9.11461133]
["bitfinex","SOLUSD",1744806144529,19.93461133,126.29,126.25,17.03493812]
["bitfinex","SOLUSD",1744806144929,10.82,126.29,126.26,9.11461133]
["bitfinex","SOLUSD",1744806145132,10.82,126.29,126.25,17.03493812]
["bitfinex","SOLUSD",1744806145612,27.85302724,126.29,126.25,7.92032679]
["bitfinex","SOLUSD",1744806147040,9.11461133,126.28,126.24,9.11461133]
["bitfinex","SOLUSD",1744806147253,9.11461133,126.25,126.2,9.11461133]
["bitfinex","SOLUSD",1744806147536,10.82,126.29,126.24,9.11461133]
["bitfinex","SOLUSD",1744806147744,9.11461133,126.28,126.24,9.11461133]
["bitfinex","SOLUSD",1744806147955,19.93461133,126.29,126.24,9.11461133]
["bitfinex","SOLUSD",1744806149140,19.93461133,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744806150241,19.93461133,126.29,126.25,17.0354034]
["bitfinex","SOLUSD",1744806153743,10.82,126.29,126.25,17.0354034]
["bitfinex","SOLUSD",1744806154045,19.93461133,126.29,126.25,17.0354034]
["bitfinex","SOLUSD",1744806154833,19.93461133,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744806155323,19.93461133,126.29,126.25,17.0354034]
["bitfinex","SOLUSD",1744806157644,19.93461133,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744806159344,10.82,126.29,126.25,17.0354034]
["bitfinex","SOLUSD",1744806160149,10.82,126.29,126.27,9.11461133]
["bitfinex","SOLUSD",1744806161029,10.82,126.29,126.26,9.11461133]
["bitfinex","SOLUSD",1744806161755,9.11461133,126.28,126.23,21.33397288]
["bitfinex","SOLUSD",1744806161923,9.11461133,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744806162124,9.11461133,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1744806162353,9.11461133,126.26,126.23,7.92171226]
["bitfinex","SOLUSD",1744806162860,20.38601288,126.29,126.23,7.92171226]
["bitfinex","SOLUSD",1744806162861,9.11461133,126.27,126.23,7.92171226]
["bitfinex","SOLUSD",1744806163151,20.38601288,126.29,126.23,7.92171226]
["bitfinex","SOLUSD",1744806163359,9.11461133,126.27,126.23,7.92171226]
["bitfinex","SOLUSD",1744806165047,9.11461133,126.25,126.22,7.9223458]
["bitfinex","SOLUSD",1744806165249,7.91973465,126.27,126.22,7.9223458]
["bitfinex","SOLUSD",1744806165437,9.11461133,126.26,126.22,17.03695713]
["bitfinex","SOLUSD",1744806165757,9.11461133,126.26,126.22,7.9223458]
["bitfinex","SOLUSD",1744806166738,17.03479578,126.26,126.22,7.9223458]
["bitfinex","SOLUSD",1744806168144,9.11461133,126.26,126.22,7.9223458]
["bitfinex","SOLUSD",1744806169371,27.91911282,126.28,126.22,7.9223458]
["bitfinex","SOLUSD",1744806169372,9.11461133,126.25,126.22,7.9223458]
["bitfinex","SOLUSD",1744806169943,9.11461133,126.26,126.22,17.03695713]
["bitfinex","SOLUSD",1744806170567,9.11461133,126.26,126.22,7.9223458]
["bitfinex","SOLUSD",1744806171953,9.11461133,126.26,126.22,17.03695713]
["bitfinex","SOLUSD",1744806172167,9.11461133,126.27,126.22,17.03695713]
["bitfinex","SOLUSD",1744806173287,9.11461133,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744806176174,9.11461133,126.27,126.23,9.11461133]
["bitfinex","SOLUSD",1744806176175,9.11461133,126.26,126.23,7.92171601]
["bitfinex","SOLUSD",1744806178478,26.56883657,126.28,126.23,7.92171601]
["bitfinex","SOLUSD",1744806178479,9.11461133,126.27,126.23,7.92171601]
["bitfinex","SOLUSD",1744806178775,9.11461133,126.27,126.23,17.03632734]
["bitfinex","SOLUSD",1744806181075,18.88069642,126.29,126.24,9.11461133]
["bitfinex","SOLUSD",1744806181289,10.82,126.29,126.27,9.11461133]
["bitfinex","SOLUSD",1744806181578,10.82,126.29,126.26,9.11461133]
["bitfinex","SOLUSD",1744806182071,10.82,126.29,126.24,1.6345]
["bitfinex","SOLUSD",1744806182279,10.82,126.29,126.26,9.11461133]
["bitfinex","SOLUSD",1744806182963,10.82,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744806185804,10.82,126.29,126.26,17.03448092]
["bitfinex","SOLUSD",1744806187880,19.93461133,126.29,126.25,7.92050901]
["bitfinex","SOLUSD",1744806188259,19.93461133,126.29,126.25,17.03512034]
["bitfinex","SOLUSD",1744806189077,9.11461133,126.28,126.24,7.92112677]
["bitfinex","SOLUSD",1744806189280,9.11461133,126.27,126.23,7.92170639]
["bitfinex","SOLUSD",1744806189579,9.11461133,126.26,126.23,7.92170639]
["bitfinex","SOLUSD",1744806191079,9.11461133,126.26,126.21,7.92330243]
["bitfinex","SOLUSD",1744806191080,9.11461133,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744806191285,9.11461133,126.25,126.21,17.03791376]
["bitfinex","SOLUSD",1744806192381,9.11461133,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744806192985,9.11461133,126.25,126.21,17.03791376]
["bitfinex","SOLUSD",1744806194385,9.11461133,126.24,126.2,7.92337604]
["bitfinex","SOLUSD",1744806194691,9.11461133,126.23,126.2,7.92337604]
["bitfinex","SOLUSD",1744806195057,10.8,126.24,126.2,7.92337604]
["bitfinex","SOLUSD",1744806195286,19.91461133,126.24,126.2,17.03798737]
["bitfinex","SOLUSD",1744806198580,10.8,126.24,126.22,9.11461133]
["bitfinex","SOLUSD",1744806199176,38.89817971,126.28,126.23,9.11461133]
["bitfinex","SOLUSD",1744806199386,12.3295,126.28,126.24,9.11461133]
["bitfinex","SOLUSD",1744806199589,21.44411133,126.28,126.24,9.11461133]
["bitfinex","SOLUSD",1744806200292,10.8,126.28,126.26,9.11461133]
["bitfinex","SOLUSD",1744806200592,10.8,126.28,126.26,7.92016473]
["bitfinex","SOLUSD",1744806203002,6.049,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744806203200,248.7825,126.31,126.27,9.11461133]
["bitfinex","SOLUSD",1744806203404,257.89711133,126.31,126.26,36.8351879]
["bitfinex","SOLUSD",1744806204800,248.7825,126.31,126.26,36.8351879]
["bitfinex","SOLUSD",1744806205010,257.89711133,126.31,126.26,36.8351879]
["bitfinex","SOLUSD",1744806205602,9.11461133,126.28,126.26,7.92016473]
["bitfinex","SOLUSD",1744806205809,9.11461133,126.28,126.25,7.92056451]
["bitfinex","SOLUSD",1744806206480,9.11461133,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1744806206698,9.11461133,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744806208986,9.11461133,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744806209207,9.11461133,126.25,126.21,17.03791376]
["bitfinex","SOLUSD",1744806211808,7.920286,126.26,126.21,7.92330243]
["bitfinex","SOLUSD",1744806212001,9.11461133,126.25,126.21,17.03791376]
["bitfinex","SOLUSD",1744806212393,17.03489733,126.26,126.21,17.03791376]
["bitfinex","SOLUSD",1744806212596,9.11461133,126.26,126.21,17.03791376]
["bitfinex","SOLUSD",1744806212909,9.11461133,126.25,126.21,17.03791376]
["bitfinex","SOLUSD",1744806213216,9.11461133,126.26,126.21,17.03791376]
["bitfinex","SOLUSD",1744806214216,10.8,126.27,126.25,9.11461133]
["bitfinex","SOLUSD",1744806214522,38.4425,126.31,126.26,8.8814302]
["bitfinex","SOLUSD",1744806214889,9.11461133,126.3,126.26,8.8814302]
["bitfinex","SOLUSD",1744806215496,9.11461133,126.3,126.26,16.80100043]
["bitfinex","SOLUSD",1744806216111,21.55711133,126.31,126.26,16.80100043]
["bitfinex","SOLUSD",1744806216317,29.47415194,126.31,126.26,16.80100043]
["bitfinex","SOLUSD",1744806217022,21.55711133,126.31,126.26,16.80100043]
["bitfinex","SOLUSD",1744806217194,12.4425,126.31,126.27,9.11461133]
["bitfinex","SOLUSD",1744806217525,29.47434788,126.31,126.26,17.03418156]
["bitfinex","SOLUSD",1744806218621,20.35973655,126.31,126.26,17.03418156]
["bitfinex","SOLUSD",1744806218919,9.11461133,126.3,126.26,17.03418156]
["bitfinex","SOLUSD",1744806220220,21.55711133,126.31,126.27,9.11461133]
["bitfinex","SOLUSD",1744806220517,29.47415294,126.31,126.27,9.11461133]
["bitfinex","SOLUSD",1744806220817,20.35954161,126.31,126.27,9.11461133]
["bitfinex","SOLUSD",1744806221017,10.8,126.31,126.3,7.91765637]
["bitfinex","SOLUSD",1744806221321,10.8,126.31,126.3,17.0322677]
["bitfinex","SOLUSD",1744806222221,10.8,126.31,126.3,9.11461133]
["bitfinex","SOLUSD",1744806222701,9.11461133,126.34,126.3,9.11461133]
["bitfinex","SOLUSD",1744806223710,9.11461133,126.33,126.29,9.11461133]
["bitfinex","SOLUSD",1744806223915,9.11461133,126.33,126.28,9.11461133]
["bitfinex","SOLUSD",1744806224114,9.11461133,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744806224904,17.0304647,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744806226128,9.11461133,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744806229107,9.11461133,126.33,126.29,17.03289464]
["bitfinex","SOLUSD",1744806230410,9.11461133,126.34,126.3,9.11461133]
["bitfinex","SOLUSD",1744806231030,52.00711133,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744806233133,45.91461133,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744806233343,53.82918216,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744806233921,9.11461133,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1744806236130,17.03011303,126.34,126.3,9.11461133]
["bitfinex","SOLUSD",1744806236337,9.11461133,126.33,126.29,17.03229238]
["bitfinex","SOLUSD",1744806237235,9.11461133,126.31,126.28,7.91861253]
["bitfinex","SOLUSD",1744806239243,17.03173854,126.31,126.27,18.60141087]
["bitfinex","SOLUSD",1744806239545,9.11461133,126.3,126.27,7.91919954]
["bitfinex","SOLUSD",1744806240444,9.11461133,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744806240744,9.11461133,126.3,126.26,17.03477606]
["bitfinex","SOLUSD",1744806241848,9.11461133,126.31,126.27,9.11461133]
["bitfinex","SOLUSD",1744806242549,9.11461133,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744806244443,9.11461133,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744806245341,19.89461133,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744806245550,19.89461133,126.32,126.28,17.03352168]
["bitfinex","SOLUSD",1744806245728,10.78,126.32,126.29,9.11461133]
["bitfinex","SOLUSD",1744806246143,10.78,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1744806246550,19.89461133,126.32,126.27,9.11461133]
["bitfinex","SOLUSD",1744806246756,19.89461133,126.32,126.23,1.584]
["bitfinex","SOLUSD",1744806246757,9.11461133,126.28,126.23,1.584]
["bitfinex","SOLUSD",1744806247050,18.64964886,126.28,126.21,17.03791376]
["bitfinex","SOLUSD",1744806247254,18.64964886,126.28,126.22,9.11461133]
["bitfinex","SOLUSD",1744806247430,9.11461133,126.27,126.23,9.11461133]
["bitfinex","SOLUSD",1744806248147,9.11461133,126.27,126.23,17.03608841]
["bitfinex","SOLUSD",1744806248321,9.11461133,126.3,126.26,9.11461133]
["bitfinex","SOLUSD",1744806248527,9.11461133,126.31,126.27,9.11461133]
["bitfinex","SOLUSD",1744806248739,9.11461133,126.3,126.23,27.72659472]
["bitfinex","SOLUSD",1744806248941,9.11461133,126.29,126.23,27.72659472]
["bitfinex","SOLUSD",1744806249249,9.11461133,126.29,126.25,9.11461133]
["bitfinex","SOLUSD",1744806249936,9.11461133,126.3,126.25,17.03516102]
["bitfinex","SOLUSD",1744806250549,9.11461133,126.29,126.25,17.03516102]
["bitfinex","SOLUSD",1744806251248,9.11461133,126.3,126.25,17.03516102]
["bitfinex","SOLUSD",1744806251541,9.11461133,126.3,126.26,9.11461133]
["bitfinex","SOLUSD",1744806251948,9.11461133,126.3,126.25,17.03516102]
["bitfinex","SOLUSD",1744806252355,7.91792306,126.3,126.26,9.11461133]
["bitfinex","SOLUSD",1744806252534,17.03253439,126.3,126.26,9.11461133]
["bitfinex","SOLUSD",1744806252851,17.0318786,126.31,126.26,9.11461133]
["bitfinex","SOLUSD",1744806253751,9.11461133,126.3,126.26,17.03435399]
["bitfinex","SOLUSD",1744806254139,9.11461133,126.3,126.26,7.91974266]
["bitfinex","SOLUSD",1744806254754,9.11461133,126.29,126.25,18.66975877]
["bitfinex","SOLUSD",1744806255857,9.11461133,126.29,126.25,9.55514744]
["bitfinex","SOLUSD",1744806257856,9.11461133,126.27,126.22,10.73631133]
["bitfinex","SOLUSD",1744806258048,9.11461133,126.26,126.22,1.6217]
["bitfinex","SOLUSD",1744806258755,9.11461133,126.26,126.22,18.65869975]
["bitfinex","SOLUSD",1744806260153,9.11461133,126.25,126.22,9.54408842]
["bitfinex","SOLUSD",1744806260551,9.11461133,126.26,126.22,9.54408842]
["bitfinex","SOLUSD",1744806260889,11.2,126.27,126.22,18.65869975]
["bitfinex","SOLUSD",1744806261039,9.11461133,126.26,126.22,18.65869975]
["bitfinex","SOLUSD",1744806261757,20.31461133,126.27,126.22,18.65869975]
["bitfinex","SOLUSD",1744806262245,11.2,126.27,126.24,9.11461133]
["bitfinex","SOLUSD",1744806262759,20.31461133,126.27,126.23,9.11461133]
["bitfinex","SOLUSD",1744806263141,20.31461133,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744806265263,20.31461133,126.27,126.23,7.92174484]
["bitfinex","SOLUSD",1744806265963,9.11461133,126.26,126.23,7.92174484]
["bitfinex","SOLUSD",1744806269367,20.31461133,126.27,126.23,7.92174484]
["bitfinex","SOLUSD",1744806269667,9.11461133,126.26,126.23,7.92174484]
["bitfinex","SOLUSD",1744806270268,20.31461133,126.27,126.23,7.92174484]
["bitfinex","SOLUSD",1744806271565,20.31461133,126.27,126.23,17.03635617]
["bitfinex","SOLUSD",1744806275170,20.31461133,126.27,126.23,7.92174484]
["bitfinex","SOLUSD",1744806275474,20.31461133,126.27,126.23,17.03635617]
["bitfinex","SOLUSD",1744806277067,26.0,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744806277254,48.23071528,126.33,126.28,9.11461133]
["bitfinex","SOLUSD",1744806277458,48.23071528,126.33,126.27,17.03414882]
["bitfinex","SOLUSD",1744806277769,27.76426019,126.32,126.27,17.03414882]
["bitfinex","SOLUSD",1744806278270,31.2,126.33,126.28,9.11461133]
["bitfinex","SOLUSD",1744806278466,40.31461133,126.33,126.28,9.11461133]
["bitfinex","SOLUSD",1744806278669,40.31461133,126.33,126.29,9.11461133]
["bitfinex","SOLUSD",1744806279475,40.31461133,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744806280377,9.11461133,126.32,126.28,17.03352168]
["bitfinex","SOLUSD",1744806281558,9.11461133,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744806283988,9.11461133,126.31,126.28,7.91891035]
["bitfinex","SOLUSD",1744806284177,9.11461133,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744806284882,9.11461133,126.3,126.26,17.03477606]
["bitfinex","SOLUSD",1744806286162,9.11461133,126.31,126.27,9.11461133]
["bitfinex","SOLUSD",1744806286377,35.68097636,126.32,126.27,9.11461133]
["bitfinex","SOLUSD",1744806287384,9.11461133,126.31,126.26,17.03477606]
["bitfinex","SOLUSD",1744806289683,9.11461133,126.31,126.27,9.11461133]
["bitfinex","SOLUSD",1744806291090,35.68097636,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744806293892,27.76426019,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744806294086,9.11461133,126.32,126.28,17.03352168]
["bitfinex","SOLUSD",1744806294392,28.2307056,126.33,126.28,17.03352168]
["bitfinex","SOLUSD",1744806295093,9.11461133,126.31,126.27,17.03394273]
["bitfinex","SOLUSD",1744806295275,9.11461133,126.31,126.27,7.9193314]
["bitfinex","SOLUSD",1744806296794,35.82333044,126.32,126.27,17.03394273]
["bitfinex","SOLUSD",1744806296995,35.68116887,126.32,126.27,17.03394273]
["bitfinex","SOLUSD",1744806297196,27.76426019,126.32,126.27,17.03394273]
["bitfinex","SOLUSD",1744806298190,9.11461133,126.32,126.27,17.03394273]
["bitfinex","SOLUSD",1744806300075,9.11461133,126.31,126.27,7.9193314]
["bitfinex","SOLUSD",1744806300274,28.37282553,126.33,126.28,9.11461133]
["bitfinex","SOLUSD",1744806300503,20.4567729,126.33,126.28,9.11461133]
["bitfinex","SOLUSD",1744806300698,28.37259528,126.33,126.28,9.11461133]
["bitfinex","SOLUSD",1744806301395,28.37259528,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744806302700,20.4567729,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744806303007,11.2,126.33,126.31,9.11461133]
["bitfinex","SOLUSD",1744806304805,11.2,126.33,126.32,7.91640278]
["bitfinex","SOLUSD",1744806304981,11.2,126.33,126.29,9.11461133]
["bitfinex","SOLUSD",1744806305184,9.11461133,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744806306622,11.2,126.33,126.27,7.91953749]
["bitfinex","SOLUSD",1744806306779,11.2,126.33,126.3,9.11461133]
["bitfinex","SOLUSD",1744806307805,11.2,126.33,126.29,9.11461133]
["bitfinex","SOLUSD",1744806308303,11.2,126.33,126.3,9.11461133]
["bitfinex","SOLUSD",1744806308504,11.2,126.33,126.28,1.5172]
["bitfinex","SOLUSD",1744806308705,11.2,126.33,126.29,17.03289464]
["bitfinex","SOLUSD",1744806308884,11.2,126.33,126.3,9.11461133]
["bitfinex","SOLUSD",1744806310095,11.2,126.33,126.31,9.11461133]
["bitfinex","SOLUSD",1744806310299,9.11461133,126.36,126.32,9.11461133]
["bitfinex","SOLUSD",1744806310603,9.11461133,126.36,126.31,9.11461133]
["bitfinex","SOLUSD",1744806311174,9.11461133,126.35,126.31,9.11461133]
["bitfinex","SOLUSD",1744806312208,65.0564184,126.37,126.31,9.11461133]
["bitfinex","SOLUSD",1744806312510,9.11461133,126.35,126.31,9.11461133]
["bitfinex","SOLUSD",1744806313015,9.11461133,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744806314286,9.11461133,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744806314515,20.05461133,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744806314820,20.05461133,126.36,126.32,17.03101411]
["bitfinex","SOLUSD",1744806315411,10.94,126.36,126.32,17.03101411]
["bitfinex","SOLUSD",1744806315582,20.05461133,126.36,126.32,17.03101411]
["bitfinex","SOLUSD",1744806315782,9.11461133,126.36,126.32,17.03101411]
["bitfinex","SOLUSD",1744806315977,20.05461133,126.36,126.32,17.03101411]
["bitfinex","SOLUSD",1744806319718,10.94,126.36,126.32,17.03101411]
["bitfinex","SOLUSD",1744806319899,9.11461133,126.35,126.31,17.03129604]
["bitfinex","SOLUSD",1744806320304,18.85393112,126.36,126.31,17.03129604]
["bitfinex","SOLUSD",1744806320517,9.11461133,126.35,126.31,17.03129604]
["bitfinex","SOLUSD",1744806321424,10.94,126.36,126.32,9.11461133]
["bitfinex","SOLUSD",1744806321606,20.05461133,126.36,126.31,17.03129604]
["bitfinex","SOLUSD",1744806322000,9.11461133,126.35,126.31,17.03129604]
["bitfinex","SOLUSD",1744806322195,9.11461133,126.35,126.31,7.91668471]
["bitfinex","SOLUSD",1744806322723,9.11461133,126.35,126.31,17.03129604]
["bitfinex","SOLUSD",1744806323624,20.05461133,126.36,126.32,9.11461133]
["bitfinex","SOLUSD",1744806323921,20.05461133,126.36,126.31,17.03129604]
["bitfinex","SOLUSD",1744806324311,20.05461133,126.36,126.32,9.11461133]
["bitfinex","SOLUSD",1744806325314,20.05461133,126.36,126.32,17.03052835]
["bitfinex","SOLUSD",1744806329922,10.94,126.35,126.32,17.03052835]
["bitfinex","SOLUSD",1744806330127,10.94,126.35,126.33,9.11461133]
["bitfinex","SOLUSD",1744806330937,10.94,126.35,126.34,9.11461133]
["bitfinex","SOLUSD",1744806331810,10.94,126.35,126.34,17.02976092]
["bitfinex","SOLUSD",1744806332010,20.0,126.38,126.34,17.02976092]
["bitfinex","SOLUSD",1744806332322,247.04,126.41,126.37,9.11461133]
["bitfinex","SOLUSD",1744806332527,10.94,126.4,126.38,9.11461133]
["bitfinex","SOLUSD",1744806333211,10.94,126.4,126.36,9.11461133]
["bitfinex","SOLUSD",1744806333716,20.05461133,126.4,126.36,9.11461133]
["bitfinex","SOLUSD",1744806333924,20.05461133,126.4,126.34,27.70302358]
["bitfinex","SOLUSD",1744806334123,20.05461133,126.4,126.36,9.11461133]
["bitfinex","SOLUSD",1744806335037,10.94,126.4,126.37,9.11461133]
["bitfinex","SOLUSD",1744806336523,10.94,126.4,126.37,17.02767838]
["bitfinex","SOLUSD",1744806339643,10.94,126.4,126.36,9.11461133]
["bitfinex","SOLUSD",1744806341735,10.94,126.4,126.34,27.70302358]
["bitfinex","SOLUSD",1744806341939,20.05461133,126.4,126.36,9.11461133]
["bitfinex","SOLUSD",1744806342441,10.94,126.4,126.37,9.11461133]
["bitfinex","SOLUSD",1744806344140,10.94,126.4,126.37,17.02764473]
["bitfinex","SOLUSD",1744806344844,9.11461133,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1744806345035,18.85144124,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1744806345036,9.11461133,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1744806345429,9.11461133,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1744806345627,19.93461133,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1744806345944,19.93461133,126.39,126.35,17.02913447]
["bitfinex","SOLUSD",1744806348262,27.84663744,126.39,126.35,9.11461133]
["bitfinex","SOLUSD",1744806348548,27.84663744,126.39,126.31,28.906459]
["bitfinex","SOLUSD",1744806348549,9.11461133,126.36,126.31,28.906459]
["bitfinex","SOLUSD",1744806348741,9.11461133,126.35,126.31,28.906459]
["bitfinex","SOLUSD",1744806348929,9.11461133,126.35,126.31,9.11461133]
["bitfinex","SOLUSD",1744806349323,27.90642176,126.36,126.31,9.11461133]
["bitfinex","SOLUSD",1744806350050,27.90642176,126.36,126.32,9.11461133]
["bitfinex","SOLUSD",1744806350442,27.76426019,126.36,126.32,9.11461133]
["bitfinex","SOLUSD",1744806350750,18.79181043,126.37,126.34,9.11461133]
["bitfinex","SOLUSD",1744806350962,27.76426019,126.38,126.34,9.11461133]
["bitfinex","SOLUSD",1744806351322,36.82,126.39,126.35,9.11461133]
["bitfinex","SOLUSD",1744806351537,45.93461133,126.39,126.35,9.11461133]
["bitfinex","SOLUSD",1744806352553,45.93461133,126.39,126.36,7.9138968]
["bitfinex","SOLUSD",1744806354351,10.82,126.39,126.36,17.02850813]
["bitfinex","SOLUSD",1744806356640,10.82,126.39,126.37,9.11461133]
["bitfinex","SOLUSD",1744806356851,10.82,126.39,126.38,9.11461133]
["bitfinex","SOLUSD",1744806358860,10.82,126.39,126.38,17.02725573]
["bitfinex","SOLUSD",1744806359068,10.82,126.39,126.38,7.9126444]
["bitfinex","SOLUSD",1744806359247,10.82,126.39,126.38,17.02725573]
["bitfinex","SOLUSD",1744806361061,10.82,126.43,126.38,36.80886674]
["bitfinex","SOLUSD",1744806361354,10.82,126.43,126.4,9.11461133]
["bitfinex","SOLUSD",1744806362167,10.82,126.43,126.41,9.11461133]
["bitfinex","SOLUSD",1744806362466,10.82,126.43,126.41,7.91076655]
["bitfinex","SOLUSD",1744806364865,10.82,126.43,126.42,9.11461133]
["bitfinex","SOLUSD",1744806365063,10.82,126.43,126.4,9.11461133]
["bitfinex","SOLUSD",1744806365269,19.93461133,126.43,126.39,9.11461133]
["bitfinex","SOLUSD",1744806366360,10.82,126.43,126.39,9.11461133]
["bitfinex","SOLUSD",1744806367068,10.82,126.43,126.4,17.02600373]
["bitfinex","SOLUSD",1744806368370,10.82,126.43,126.42,9.11461133]
["bitfinex","SOLUSD",1744806368747,10.82,126.43,126.41,9.11461133]
["bitfinex","SOLUSD",1744806369060,2.8934882,126.45,126.42,17.02475213]
["bitfinex","SOLUSD",1744806369363,2.8934882,126.45,126.43,9.11461133]
["bitfinex","SOLUSD",1744806369563,2.8934882,126.45,126.42,17.02475213]
["bitfinex","SOLUSD",1744806370372,2.8934882,126.45,126.43,9.11461133]
["bitfinex","SOLUSD",1744806371172,2.8934882,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1744806373274,2.8934882,126.45,126.44,17.02350092]
["bitfinex","SOLUSD",1744806376653,2.8934882,126.45,126.44,9.11461133]
["bitfinex","SOLUSD",1744806376973,2.8934882,126.45,126.44,17.02350092]
["bitfinex","SOLUSD",1744806379567,2.8934882,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1744806379764,2.8934882,126.45,126.44,17.02350092]
["bitfinex","SOLUSD",1744806380883,2.8934882,126.45,126.4,19.77808618]
["bitfinex","SOLUSD",1744806381059,12.00809953,126.45,126.4,27.68947858]
["bitfinex","SOLUSD",1744806381262,12.00809953,126.45,126.41,9.11461133]
["bitfinex","SOLUSD",1744806381593,2.8934882,126.45,126.42,9.11461133]
["bitfinex","SOLUSD",1744806382975,2.8934882,126.45,126.42,17.02424703]
["bitfinex","SOLUSD",1744806383187,2.8934882,126.45,126.44,9.11461133]
["bitfinex","SOLUSD",1744806383500,2.8934882,126.45,126.42,7.9096357]
["bitfinex","SOLUSD",1744806383790,2.8934882,126.45,126.43,9.11461133]
["bitfinex","SOLUSD",1744806384959,2.8934882,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1744806386886,2.8934882,126.45,126.44,17.02350092]
["bitfinex","SOLUSD",1744806388293,2.8934882,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1744806388526,2.8934882,126.45,126.44,17.02350092]
["bitfinex","SOLUSD",1744806390194,2.8934882,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744806390395,2.8934882,126.45,126.42,17.02475213]
["bitfinex","SOLUSD",1744806392169,2.8934882,126.45,126.43,9.11461133]
["bitfinex","SOLUSD",1744806393318,2.8934882,126.45,126.43,17.02398891]
["bitfinex","SOLUSD",1744806394705,2.8934882,126.45,126.43,7.90937758]
["bitfinex","SOLUSD",1744806395691,2.8934882,126.45,126.43,17.02398891]
["bitfinex","SOLUSD",1744806395906,2.8934882,126.45,126.44,9.11461133]
["bitfinex","SOLUSD",1744806396502,2.8934882,126.45,126.44,17.02350092]
["bitfinex","SOLUSD",1744806397088,2.8934882,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1744806397716,2.8934882,126.45,126.41,9.11461133]
["bitfinex","SOLUSD",1744806398010,9.11461133,126.44,126.4,36.80391209]
["bitfinex","SOLUSD",1744806398412,12.00809953,126.45,126.4,36.80391209]
["bitfinex","SOLUSD",1744806398596,2.8934882,126.45,126.4,36.80391209]
["bitfinex","SOLUSD",1744806398796,2.8934882,126.45,126.41,9.11461133]
["bitfinex","SOLUSD",1744806399294,12.00809953,126.45,126.41,9.11461133]
["bitfinex","SOLUSD",1744806400319,12.00809953,126.45,126.4,27.68930076]
["bitfinex","SOLUSD",1744806400507,12.00809953,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744806401011,2.8934882,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744806402219,2.8934882,126.45,126.42,17.02475213]
["bitfinex","SOLUSD",1744806402398,2.8934882,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744806402606,2.8934882,126.45,126.42,17.02475213]
["bitfinex","SOLUSD",1744806407034,19.83679953,126.45,126.4,7.9113924]
["bitfinex","SOLUSD",1744806407321,19.83679953,126.45,126.4,17.02600373]
["bitfinex","SOLUSD",1744806407519,10.7221882,126.45,126.42,9.11461133]
["bitfinex","SOLUSD",1744806407723,9.1519882,126.45,126.42,9.11461133]
["bitfinex","SOLUSD",1744806407897,9.1519882,126.45,126.41,9.11461133]
["bitfinex","SOLUSD",1744806408301,18.26659953,126.45,126.41,9.11461133]
["bitfinex","SOLUSD",1744806408603,18.26659953,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744806408808,9.1519882,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744806408997,18.26659953,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744806409223,9.11461133,126.43,126.37,7.91327055]
["bitfinex","SOLUSD",1744806409421,9.11461133,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1744806409607,9.11461133,126.41,126.37,17.02788188]
["bitfinex","SOLUSD",1744806410127,9.11461133,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1744806410326,9.11461133,126.41,126.37,17.02788188]
["bitfinex","SOLUSD",1744806411425,9.11461133,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1744806411641,9.11461133,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1744806411830,9.11461133,126.39,126.35,17.02854607]
["bitfinex","SOLUSD",1744806412004,8.05260971,126.42,126.37,9.11461133]
["bitfinex","SOLUSD",1744806412209,9.11461133,126.41,126.37,9.11461133]
["bitfinex","SOLUSD",1744806412407,9.11461133,126.41,126.37,17.02760953]
["bitfinex","SOLUSD",1744806413129,9.11461133,126.41,126.37,7.9129982]
["bitfinex","SOLUSD",1744806413333,9.11461133,126.41,126.37,17.02760953]
["bitfinex","SOLUSD",1744806414905,10.78,126.43,126.39,9.11461133]
["bitfinex","SOLUSD",1744806415413,18.68952381,126.43,126.39,9.11461133]
["bitfinex","SOLUSD",1744806415728,19.89461133,126.43,126.39,9.11461133]
["bitfinex","SOLUSD",1744806416123,27.80423264,126.43,126.39,9.11461133]
["bitfinex","SOLUSD",1744806416325,27.80423264,126.43,126.38,9.11461133]
["bitfinex","SOLUSD",1744806416915,27.80423264,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1744806418130,9.11461133,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744806418938,7.90962131,126.43,126.39,7.91201835]
["bitfinex","SOLUSD",1744806419145,9.11461133,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744806419515,9.11461133,126.42,126.38,17.02694707]
["bitfinex","SOLUSD",1744806420437,10.78,126.44,126.41,9.11461133]
["bitfinex","SOLUSD",1744806420616,10.78,126.44,126.42,9.11461133]
["bitfinex","SOLUSD",1744806420823,2.8934882,126.45,126.43,9.11461133]
["bitfinex","SOLUSD",1744806421045,2.8934882,126.45,126.42,9.11461133]
["bitfinex","SOLUSD",1744806421338,2.8934882,126.45,126.41,9.11461133]
["bitfinex","SOLUSD",1744806421522,2.8934882,126.45,126.42,9.11461133]
["bitfinex","SOLUSD",1744806422140,2.8934882,126.45,126.44,9.11461133]
["bitfinex","SOLUSD",1744806422314,2.8934882,126.45,126.44,17.02350092]
["bitfinex","SOLUSD",1744806425223,17.356,126.52,126.44,36.79572489]
["bitfinex","SOLUSD",1744806425436,17.356,126.52,126.48,9.11461133]
["bitfinex","SOLUSD",1744806426125,26.47061133,126.52,126.48,17.02098764]
["bitfinex","SOLUSD",1744806426740,17.356,126.52,126.49,9.11461133]
["bitfinex","SOLUSD",1744806426915,10.78,126.52,126.5,9.11461133]
["bitfinex","SOLUSD",1744806427741,10.78,126.52,126.48,17.02098764]
["bitfinex","SOLUSD",1744806427929,10.78,126.52,126.49,9.11461133]
["bitfinex","SOLUSD",1744806428238,10.78,126.52,126.49,17.01982255]
["bitfinex","SOLUSD",1744806428613,9.11461133,126.51,126.47,9.11461133]
["bitfinex","SOLUSD",1744806428822,9.11461133,126.5,126.47,7.90681351]
["bitfinex","SOLUSD",1744806429037,9.11461133,126.5,126.46,17.02206327]
["bitfinex","SOLUSD",1744806429445,9.11461133,126.48,126.45,7.90799536]
["bitfinex","SOLUSD",1744806429950,9.11461133,126.48,126.44,17.02317885]
["bitfinex","SOLUSD",1744806430255,17.02099987,126.48,126.44,17.02317885]
["bitfinex","SOLUSD",1744806430432,17.02099987,126.48,126.44,7.90856752]
["bitfinex","SOLUSD",1744806430635,9.11461133,126.48,126.44,17.02317885]
["bitfinex","SOLUSD",1744806431156,9.11461133,126.48,126.44,7.90856752]
["bitfinex","SOLUSD",1744806431956,9.11461133,126.48,126.44,17.02317885]
["bitfinex","SOLUSD",1744806432162,14.15717793,126.49,126.45,9.11461133]
["bitfinex","SOLUSD",1744806432355,15.36571133,126.49,126.45,9.11461133]
["bitfinex","SOLUSD",1744806432947,9.11461133,126.48,126.44,17.02317885]
["bitfinex","SOLUSD",1744806433146,15.36571133,126.49,126.45,9.11461133]
["bitfinex","SOLUSD",1744806433860,15.36571133,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1744806435352,6.2511,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1744806435659,6.2511,126.49,126.46,17.0222501]
["bitfinex","SOLUSD",1744806436160,6.2511,126.49,126.45,9.11461133]
["bitfinex","SOLUSD",1744806437339,27.90479889,126.51,126.47,9.11461133]
["bitfinex","SOLUSD",1744806437340,9.11461133,126.51,126.47,9.11461133]
["bitfinex","SOLUSD",1744806437550,9.11461133,126.5,126.46,9.11461133]
["bitfinex","SOLUSD",1744806437865,9.11461133,126.5,126.45,35.11461133]
["bitfinex","SOLUSD",1744806438040,9.11461133,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1744806438762,10.78,126.51,126.46,17.0222501]
["bitfinex","SOLUSD",1744806438944,9.11461133,126.5,126.46,17.0222501]
["bitfinex","SOLUSD",1744806439858,9.11461133,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1744806440869,9.11461133,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1744806442541,9.11461133,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1744806444066,9.11461133,126.49,126.44,27.67974644]
["bitfinex","SOLUSD",1744806444268,9.11461133,126.49,126.44,36.79435777]
["bitfinex","SOLUSD",1744806444648,9.11461133,126.48,126.44,36.79435777]
["bitfinex","SOLUSD",1744806444867,9.11461133,126.48,126.44,27.67974644]
["bitfinex","SOLUSD",1744806445164,9.11461133,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744806445165,9.11461133,126.45,126.44,7.90888959]
["bitfinex","SOLUSD",1744806445461,9.11461133,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744806445765,9.11461133,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744806445960,9.11461133,126.41,126.39,7.91201835]
["bitfinex","SOLUSD",1744806446268,9.11461133,126.4,126.38,7.9126444]
["bitfinex","SOLUSD",1744806446448,0.14216157,126.42,126.35,21.33694378]
["bitfinex","SOLUSD",1744806446449,9.11461133,126.39,126.35,30.45155511]
["bitfinex","SOLUSD",1744806447272,10.78,126.41,126.36,7.9138968]
["bitfinex","SOLUSD",1744806447273,14.2032027,126.38,126.36,7.9138968]
["bitfinex","SOLUSD",1744806447563,14.2032027,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1744806448071,14.2032027,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1744806449045,14.2032027,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1744806449556,14.2032027,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1744806449742,14.2032027,126.36,126.34,7.91514959]
["bitfinex","SOLUSD",1744806449944,14.2032027,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1744806450172,14.2032027,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744806450671,14.2032027,126.37,126.33,22.11897884]
["bitfinex","SOLUSD",1744806451059,14.2032027,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744806451642,14.2032027,126.34,126.29,27.71372674]
["bitfinex","SOLUSD",1744806451957,14.2032027,126.33,126.29,27.71372674]
["bitfinex","SOLUSD",1744806452155,14.2032027,126.33,126.29,41.91692944]
["bitfinex","SOLUSD",1744806452673,29.57181043,126.36,126.29,7.91828331]
["bitfinex","SOLUSD",1744806452674,14.2032027,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744806452863,14.2032027,126.31,126.29,7.91828331]
["bitfinex","SOLUSD",1744806453248,14.2032027,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744806453779,14.2032027,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744806454071,14.2032027,126.33,126.28,41.91938894]
["bitfinex","SOLUSD",1744806454256,14.2032027,126.32,126.28,22.12211305]
["bitfinex","SOLUSD",1744806454777,20.0,126.38,126.31,14.2032027]
["bitfinex","SOLUSD",1744806454949,24.9832027,126.39,126.34,14.2032027]
["bitfinex","SOLUSD",1744806455274,32.99501313,126.38,126.34,14.2032027]
["bitfinex","SOLUSD",1744806455972,32.85285156,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1744806456168,10.78,126.39,126.36,14.2032027]
["bitfinex","SOLUSD",1744806458072,10.78,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1744806460170,10.78,126.39,126.37,22.11647325]
["bitfinex","SOLUSD",1744806461069,10.78,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1744806461278,10.78,126.39,126.37,22.11647325]
["bitfinex","SOLUSD",1744806462561,10.78,126.39,126.37,7.91327055]
["bitfinex","SOLUSD",1744806466374,18.79181043,126.38,126.32,26.0]
["bitfinex","SOLUSD",1744806466572,14.2032027,126.36,126.33,27.704715]
["bitfinex","SOLUSD",1744806466872,14.2032027,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744806467399,20.44091043,126.38,126.33,7.91577614]
["bitfinex","SOLUSD",1744806467562,14.2032027,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744806467964,14.2032027,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744806468889,14.2032027,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744806470770,14.2032027,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744806471166,14.2032027,126.35,126.32,7.91612526]
["bitfinex","SOLUSD",1744806472684,14.2032027,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744806472883,14.2032027,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1744806473797,14.2032027,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744806474172,14.2032027,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1744806475693,14.34536427,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744806476599,14.2032027,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1744806477398,9.098054,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1744806477586,9.24021557,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744806478496,9.098054,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744806478690,9.098054,126.32,126.3,7.91765637]
["bitfinex","SOLUSD",1744806478882,9.098054,126.32,126.29,7.91800396]
["bitfinex","SOLUSD",1744806479401,9.098054,126.31,126.29,7.91800396]
["bitfinex","SOLUSD",1744806479573,9.098054,126.31,126.26,26.0]
["bitfinex","SOLUSD",1744806479574,9.098054,126.31,126.28,7.91864684]
["bitfinex","SOLUSD",1744806479772,9.098054,126.3,126.28,7.91864684]
["bitfinex","SOLUSD",1744806479976,18.79181043,126.32,126.28,7.91864684]
["bitfinex","SOLUSD",1744806479977,9.098054,126.31,126.28,7.91864684]
["bitfinex","SOLUSD",1744806480189,18.79181043,126.32,126.28,7.91864684]
["bitfinex","SOLUSD",1744806480403,9.098054,126.32,126.28,17.01670084]
["bitfinex","SOLUSD",1744806480695,29.098054,126.33,126.28,17.01670084]
["bitfinex","SOLUSD",1744806480895,10.78,126.34,126.31,9.098054]
["bitfinex","SOLUSD",1744806481502,10.78,126.34,126.33,9.098054]
["bitfinex","SOLUSD",1744806482099,58.52770286,126.38,126.33,9.098054]
["bitfinex","SOLUSD",1744806482273,58.52770286,126.38,126.3,1.6451]
["bitfinex","SOLUSD",1744806482474,58.52770286,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1744806483192,63.6371142,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1744806484001,71.5497784,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1744806484188,63.6371142,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1744806484392,29.42964886,126.38,126.34,22.12261493]
["bitfinex","SOLUSD",1744806484697,14.20746534,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1744806485980,14.20746534,126.36,126.29,27.7139916]
["bitfinex","SOLUSD",1744806486180,14.20746534,126.36,126.32,14.20746534]
["bitfinex","SOLUSD",1744806486699,14.20746534,126.37,126.32,14.20746534]
["bitfinex","SOLUSD",1744806487200,14.20746534,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744806487786,10.78,126.38,126.34,14.20746534]
["bitfinex","SOLUSD",1744806488099,24.98746534,126.38,126.34,14.20746534]
["bitfinex","SOLUSD",1744806488500,10.78,126.38,126.37,14.20746534]
["bitfinex","SOLUSD",1744806488795,18.64964886,126.41,126.37,14.20746534]
["bitfinex","SOLUSD",1744806489000,40.76794588,126.41,126.37,14.20746534]
["bitfinex","SOLUSD",1744806489195,18.64964886,126.41,126.37,22.1201823]
["bitfinex","SOLUSD",1744806489779,26.56042382,126.41,126.37,22.1201823]
["bitfinex","SOLUSD",1744806490001,32.8571142,126.41,126.37,22.1201823]
["bitfinex","SOLUSD",1744806490808,18.64964886,126.41,126.37,22.1201823]
["bitfinex","SOLUSD",1744806491405,14.20746534,126.45,126.4,14.20746534]
["bitfinex","SOLUSD",1744806491817,18.64964886,126.45,126.41,14.20746534]
["bitfinex","SOLUSD",1744806492111,32.8571142,126.45,126.41,14.20746534]
["bitfinex","SOLUSD",1744806492310,32.8571142,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744806492487,70.98746534,126.46,126.42,22.11760614]
["bitfinex","SOLUSD",1744806492804,44.98746534,126.46,126.42,22.11760614]
["bitfinex","SOLUSD",1744806493008,52.89510594,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744806493805,14.20746534,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1744806495289,14.20746534,126.45,126.4,14.20746534]
["bitfinex","SOLUSD",1744806495684,14.20746534,126.43,126.38,22.12010974]
["bitfinex","SOLUSD",1744806495899,14.20746534,126.42,126.38,22.12010974]
["bitfinex","SOLUSD",1744806496098,14.20746534,126.41,126.38,7.9126444]
["bitfinex","SOLUSD",1744806496403,14.20746534,126.4,126.35,59.99316854]
["bitfinex","SOLUSD",1744806497207,14.20746534,126.4,126.36,22.12103141]
["bitfinex","SOLUSD",1744806498004,14.20746534,126.4,126.36,7.91356607]
["bitfinex","SOLUSD",1744806498401,14.20746534,126.39,126.35,22.12173764]
["bitfinex","SOLUSD",1744806498615,14.20746534,126.4,126.36,14.20746534]
["bitfinex","SOLUSD",1744806499196,14.20746534,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1744806499785,71.69017523,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1744806500188,14.20746534,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1744806503310,38.79181043,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1744806503618,14.20746534,126.39,126.35,22.12198848]
["bitfinex","SOLUSD",1744806503814,46.70262204,126.41,126.35,22.12198848]
["bitfinex","SOLUSD",1744806503815,14.20746534,126.4,126.35,22.12198848]
["bitfinex","SOLUSD",1744806504509,14.20746534,126.4,126.35,41.90829635]
["bitfinex","SOLUSD",1744806504811,14.20746534,126.4,126.36,14.20746534]
["bitfinex","SOLUSD",1744806505002,52.99927577,126.41,126.36,14.20746534]
["bitfinex","SOLUSD",1744806506210,52.99927577,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1744806506409,14.20746534,126.4,126.37,7.91327055]
["bitfinex","SOLUSD",1744806508512,14.20746534,126.39,126.34,22.12261493]
["bitfinex","SOLUSD",1744806508709,14.20746534,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1744806508914,7.91154401,126.4,126.34,7.91514959]
["bitfinex","SOLUSD",1744806508915,14.20746534,126.37,126.34,7.91514959]
["bitfinex","SOLUSD",1744806509111,14.20746534,126.38,126.34,22.12261493]
["bitfinex","SOLUSD",1744806509303,32.99927577,126.39,126.34,22.12261493]
["bitfinex","SOLUSD",1744806509817,14.20746534,126.38,126.34,22.12261493]
["bitfinex","SOLUSD",1744806510314,18.79181043,126.39,126.34,22.12261493]
["bitfinex","SOLUSD",1744806510513,32.99927577,126.39,126.34,22.12261493]
["bitfinex","SOLUSD",1744806511714,14.20746534,126.38,126.34,22.12261493]
["bitfinex","SOLUSD",1744806511911,18.79181043,126.39,126.34,22.12261493]
["bitfinex","SOLUSD",1744806511912,32.99927577,126.39,126.34,22.12261493]
["bitfinex","SOLUSD",1744806513412,18.79181043,126.39,126.34,22.12261493]
["bitfinex","SOLUSD",1744806513618,32.99927577,126.39,126.35,14.20746534]
["bitfinex","SOLUSD",1744806513812,32.99927577,126.39,126.34,22.12261493]
["bitfinex","SOLUSD",1744806514611,20.0,126.43,126.37,14.20746534]
["bitfinex","SOLUSD",1744806514809,19.77134418,126.45,126.34,53.70302358]
["bitfinex","SOLUSD",1744806514810,10.78,126.44,126.4,14.20746534]
["bitfinex","SOLUSD",1744806515313,10.78,126.44,126.42,9.08224885]
["bitfinex","SOLUSD",1744806515614,349.78,126.48,126.43,9.08224885]
["bitfinex","SOLUSD",1744806515615,294.64893726,126.48,126.43,9.08224885]
["bitfinex","SOLUSD",1744806515819,294.64893726,126.48,126.44,9.08224885]
["bitfinex","SOLUSD",1744806515820,320.64893726,126.48,126.44,9.08224885]
["bitfinex","SOLUSD",1744806516205,35.78115606,126.47,126.43,7.90941694]
["bitfinex","SOLUSD",1744806517219,32.17243067,126.51,126.44,14.18038704]
["bitfinex","SOLUSD",1744806517220,14.18038704,126.49,126.44,14.18038704]
["bitfinex","SOLUSD",1744806518215,14.18038704,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1744806518412,32.8300359,126.5,126.45,22.08865117]
["bitfinex","SOLUSD",1744806519115,14.18038704,126.51,126.47,14.18038704]
["bitfinex","SOLUSD",1744806519417,14.18038704,126.51,126.46,14.18038704]
["bitfinex","SOLUSD",1744806520125,14.18038704,126.5,126.47,7.90701352]
["bitfinex","SOLUSD",1744806520514,14.18038704,126.48,126.4,10.78]
["bitfinex","SOLUSD",1744806520712,14.18038704,126.47,126.43,14.18038704]
["bitfinex","SOLUSD",1744806520905,14.18038704,126.48,126.43,14.18038704]
["bitfinex","SOLUSD",1744806522120,14.18038704,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744806522416,14.18038704,126.48,126.43,14.18038704]
["bitfinex","SOLUSD",1744806522417,14.18038704,126.47,126.42,14.18038704]
["bitfinex","SOLUSD",1744806523309,14.18038704,126.45,126.42,7.9098964]
["bitfinex","SOLUSD",1744806523502,14.18038704,126.46,126.42,7.9098964]
["bitfinex","SOLUSD",1744806524318,22.08830694,126.46,126.42,7.9098964]
["bitfinex","SOLUSD",1744806524627,14.18038704,126.46,126.42,22.09028344]
["bitfinex","SOLUSD",1744806525125,14.18038704,126.46,126.42,7.9098964]
["bitfinex","SOLUSD",1744806527018,32.97219747,126.47,126.43,14.18038704]
["bitfinex","SOLUSD",1744806527329,32.97219747,126.47,126.42,22.09028344]
["bitfinex","SOLUSD",1744806528728,14.18038704,126.46,126.42,22.09028344]
["bitfinex","SOLUSD",1744806528925,14.18038704,126.45,126.42,7.9098964]
["bitfinex","SOLUSD",1744806529422,26.69902799,126.47,126.42,7.9098964]
["bitfinex","SOLUSD",1744806529423,32.8300359,126.46,126.42,7.9098964]
["bitfinex","SOLUSD",1744806530005,32.8300359,126.46,126.42,22.09028344]
["bitfinex","SOLUSD",1744806531519,19.76404274,126.5,126.45,14.18038704]
["bitfinex","SOLUSD",1744806531520,18.64964886,126.5,126.45,14.18038704]
["bitfinex","SOLUSD",1744806531721,32.8300359,126.5,126.45,14.18038704]
["bitfinex","SOLUSD",1744806532234,18.64964886,126.5,126.45,14.18038704]
["bitfinex","SOLUSD",1744806532434,32.8300359,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1744806532617,14.18038704,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1744806534834,14.18038704,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1744806535732,14.18038704,126.48,126.45,7.90826413]
["bitfinex","SOLUSD",1744806536640,14.18038704,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1744806538846,14.18038704,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744806540443,18.64964886,126.46,126.41,22.09115359]
["bitfinex","SOLUSD",1744806540654,32.8300359,126.46,126.41,22.09115359]
["bitfinex","SOLUSD",1744806541842,14.18038704,126.45,126.41,22.09115359]
["bitfinex","SOLUSD",1744806542542,14.18038704,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744806547146,9.08218562,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744806547848,26.14216157,126.48,126.42,9.08218562]
["bitfinex","SOLUSD",1744806548149,35.08218562,126.48,126.44,9.08218562]
["bitfinex","SOLUSD",1744806548661,42.98860567,126.48,126.43,9.08218562]
["bitfinex","SOLUSD",1744806549225,48.09054043,126.48,126.43,14.18412038]
["bitfinex","SOLUSD",1744806549429,40.18412038,126.48,126.43,14.18412038]
["bitfinex","SOLUSD",1744806549642,48.09053852,126.48,126.43,14.18412038]
["bitfinex","SOLUSD",1744806549834,48.09053852,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744806550042,26.0,126.5,126.46,14.18412038]
["bitfinex","SOLUSD",1744806550241,48.08934354,126.5,126.45,14.18412038]
["bitfinex","SOLUSD",1744806550852,14.18412038,126.49,126.45,14.18412038]
["bitfinex","SOLUSD",1744806551747,14.18412038,126.49,126.44,41.86523394]
["bitfinex","SOLUSD",1744806553352,14.18412038,126.49,126.45,14.18412038]
["bitfinex","SOLUSD",1744806554737,26.0,126.5,126.45,14.18412038]
["bitfinex","SOLUSD",1744806554738,40.18412038,126.5,126.45,14.18412038]
["bitfinex","SOLUSD",1744806554928,14.18412038,126.49,126.45,14.18412038]
["bitfinex","SOLUSD",1744806555328,14.23448338,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1744806559345,14.18412038,126.48,126.45,7.90795704]
["bitfinex","SOLUSD",1744806560636,22.14025511,126.49,126.45,7.90795704]
["bitfinex","SOLUSD",1744806562452,18.84217343,126.49,126.45,7.90795704]
["bitfinex","SOLUSD",1744806562656,33.02629381,126.49,126.45,22.09207742]
["bitfinex","SOLUSD",1744806563356,33.02629381,126.49,126.45,7.90795704]
["bitfinex","SOLUSD",1744806564563,33.02629381,126.49,126.45,22.09207742]
["bitfinex","SOLUSD",1744806564866,14.18412038,126.48,126.44,22.09268882]
["bitfinex","SOLUSD",1744806565159,33.02629381,126.49,126.44,22.09268882]
["bitfinex","SOLUSD",1744806566465,40.93210268,126.49,126.44,22.09268882]
["bitfinex","SOLUSD",1744806566757,40.93210268,126.49,126.42,19.774709]
["bitfinex","SOLUSD",1744806566758,14.18412038,126.47,126.42,27.6848498]
["bitfinex","SOLUSD",1744806566943,14.18412038,126.47,126.42,41.86897018]
["bitfinex","SOLUSD",1744806567249,14.18412038,126.47,126.43,14.18412038]
["bitfinex","SOLUSD",1744806567757,14.18412038,126.47,126.43,22.09306733]
["bitfinex","SOLUSD",1744806567945,33.01073782,126.48,126.43,22.09306733]
["bitfinex","SOLUSD",1744806570447,14.18412038,126.47,126.43,22.09306733]
["bitfinex","SOLUSD",1744806570636,14.18412038,126.47,126.43,7.90894695]
["bitfinex","SOLUSD",1744806571153,27.87081336,126.46,126.38,10.92]
["bitfinex","SOLUSD",1744806571341,9.07900293,126.45,126.38,10.92]
["bitfinex","SOLUSD",1744806571540,9.07900293,126.45,126.4,9.07900293]
["bitfinex","SOLUSD",1744806571746,9.07900293,126.45,126.41,9.07900293]
["bitfinex","SOLUSD",1744806571946,27.87081336,126.46,126.41,9.07900293]
["bitfinex","SOLUSD",1744806572475,35.7790577,126.46,126.41,16.98955659]
["bitfinex","SOLUSD",1744806572631,35.63689613,126.46,126.41,16.98955659]
["bitfinex","SOLUSD",1744806573159,9.07900293,126.43,126.37,19.78289258]
["bitfinex","SOLUSD",1744806573458,9.07900293,126.42,126.38,9.07900293]
["bitfinex","SOLUSD",1744806574244,9.07900293,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744806574444,38.64964886,126.45,126.4,9.07900293]
["bitfinex","SOLUSD",1744806574635,47.72865179,126.45,126.41,9.07900293]
["bitfinex","SOLUSD",1744806574845,55.6369869,126.45,126.4,9.07900293]
["bitfinex","SOLUSD",1744806575342,47.72865179,126.45,126.4,9.07900293]
["bitfinex","SOLUSD",1744806575549,55.63703242,126.45,126.4,9.07900293]
["bitfinex","SOLUSD",1744806575749,9.07900293,126.44,126.4,9.07900293]
["bitfinex","SOLUSD",1744806577040,9.07900293,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1744806577366,9.07900293,126.42,126.33,29.56964886]
["bitfinex","SOLUSD",1744806577657,9.07900293,126.4,126.35,9.07900293]
["bitfinex","SOLUSD",1744806577836,9.07900293,126.4,126.34,26.0]
["bitfinex","SOLUSD",1744806578042,8.57900293,126.4,126.36,9.07900293]
["bitfinex","SOLUSD",1744806578362,8.57900293,126.4,126.36,16.99258382]
["bitfinex","SOLUSD",1744806578943,9.07900293,126.39,126.34,7.91471222]
["bitfinex","SOLUSD",1744806579243,9.07900293,126.39,126.34,16.99371515]
["bitfinex","SOLUSD",1744806580375,9.07900293,126.39,126.35,9.07900293]
["bitfinex","SOLUSD",1744806580547,27.72865179,126.42,126.38,9.07900293]
["bitfinex","SOLUSD",1744806580863,27.72865179,126.42,126.37,9.07900293]
["bitfinex","SOLUSD",1744806581367,9.07900293,126.39,126.34,9.07900293]
["bitfinex","SOLUSD",1744806581571,9.07900293,126.4,126.35,9.07900293]
["bitfinex","SOLUSD",1744806581945,9.07900293,126.39,126.35,9.07900293]
["bitfinex","SOLUSD",1744806582839,9.07900293,126.39,126.35,16.99348169]
["bitfinex","SOLUSD",1744806583072,9.07900293,126.39,126.35,9.07900293]
["bitfinex","SOLUSD",1744806583263,16.99102856,126.39,126.34,9.07900293]
["bitfinex","SOLUSD",1744806583858,9.07900293,126.38,126.34,9.07900293]
["bitfinex","SOLUSD",1744806584371,16.99102856,126.39,126.34,16.99392209]
["bitfinex","SOLUSD",1744806585170,0.14216157,126.41,126.38,9.07900293]
["bitfinex","SOLUSD",1744806585171,7.911034,126.41,126.38,9.07900293]
["bitfinex","SOLUSD",1744806585473,9.07900293,126.4,126.35,9.07900293]
["bitfinex","SOLUSD",1744806585965,9.07900293,126.37,126.31,7.91702953]
["bitfinex","SOLUSD",1744806586264,9.07900293,126.36,126.31,16.99603246]
["bitfinex","SOLUSD",1744806586464,9.07900293,126.36,126.26,6.19114919]
["bitfinex","SOLUSD",1744806586465,9.07900293,126.33,126.26,6.19114919]
["bitfinex","SOLUSD",1744806586780,9.07900293,126.3,126.25,9.07900293]
["bitfinex","SOLUSD",1744806587266,14.22450921,126.3,126.25,14.22450921]
["bitfinex","SOLUSD",1744806587565,14.22450921,126.31,126.26,14.22450921]
["bitfinex","SOLUSD",1744806587765,7.91514959,126.34,126.29,14.22450921]
["bitfinex","SOLUSD",1744806587940,22.1396588,126.34,126.3,14.22450921]
["bitfinex","SOLUSD",1744806588145,22.1396588,126.34,126.29,14.22450921]
["bitfinex","SOLUSD",1744806588370,14.22450921,126.33,126.29,14.22450921]
["bitfinex","SOLUSD",1744806588679,14.22450921,126.33,126.28,14.22450921]
["bitfinex","SOLUSD",1744806589758,14.22450921,126.32,126.27,14.22450921]
["bitfinex","SOLUSD",1744806590258,14.22450921,126.32,126.28,14.22450921]
["bitfinex","SOLUSD",1744806591472,14.22450921,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744806594466,14.22450921,126.34,126.29,22.14279252]
["bitfinex","SOLUSD",1744806595366,26.0,126.35,126.3,14.22450921]
["bitfinex","SOLUSD",1744806595567,48.1391488,126.35,126.3,14.22450921]
["bitfinex","SOLUSD",1744806596042,14.22450921,126.34,126.3,14.22450921]
["bitfinex","SOLUSD",1744806596557,14.22450921,126.34,126.29,22.14279252]
["bitfinex","SOLUSD",1744806597369,20.0,126.37,126.3,14.22450921]
["bitfinex","SOLUSD",1744806597555,14.22450921,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744806599776,14.22450921,126.32,126.28,7.91867575]
["bitfinex","SOLUSD",1744806600068,14.22450921,126.31,126.26,14.22450921]
["bitfinex","SOLUSD",1744806600259,14.22450921,126.31,126.27,14.22450921]
["bitfinex","SOLUSD",1744806600675,14.22450921,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744806600872,34.22450921,126.35,126.28,7.91891035]
["bitfinex","SOLUSD",1744806600873,8.05694378,126.35,126.28,27.71618624]
["bitfinex","SOLUSD",1744806601079,92.62854171,126.41,126.28,27.71618624]
["bitfinex","SOLUSD",1744806601080,27.9113924,126.4,126.34,14.22450921]
["bitfinex","SOLUSD",1744806601282,27.9113924,126.4,126.31,26.0]
["bitfinex","SOLUSD",1744806601283,14.22450921,126.37,126.32,14.22450921]
["bitfinex","SOLUSD",1744806602461,14.22450921,126.38,126.33,14.22450921]
["bitfinex","SOLUSD",1744806602667,14.22450921,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1744806603066,14.22450921,126.38,126.34,22.1396588]
["bitfinex","SOLUSD",1744806603371,14.22450921,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1744806604073,14.22450921,126.38,126.34,22.1396588]
["bitfinex","SOLUSD",1744806604274,7.91219995,126.39,126.34,22.1396588]
["bitfinex","SOLUSD",1744806604275,14.22450921,126.39,126.34,22.1396588]
["bitfinex","SOLUSD",1744806604571,14.22450921,126.38,126.34,22.1396588]
["bitfinex","SOLUSD",1744806604771,18.79181043,126.4,126.34,22.1396588]
["bitfinex","SOLUSD",1744806604772,10.8,126.42,126.37,14.22450921]
["bitfinex","SOLUSD",1744806604952,0.050363,126.49,126.41,28.44901842]
["bitfinex","SOLUSD",1744806605153,14.22450921,126.46,126.42,14.22450921]
["bitfinex","SOLUSD",1744806605358,14.22450921,126.46,126.39,26.0]
["bitfinex","SOLUSD",1744806605359,14.22450921,126.47,126.43,14.22450921]
["bitfinex","SOLUSD",1744806605561,10.8,126.48,126.45,14.22450921]
["bitfinex","SOLUSD",1744806605761,10.8,126.48,126.46,14.22450921]
["bitfinex","SOLUSD",1744806605966,25.02450921,126.48,126.43,14.22450921]
["bitfinex","SOLUSD",1744806607177,10.8,126.48,126.44,14.22450921]
["bitfinex","SOLUSD",1744806607583,25.02450921,126.48,126.44,14.22450921]
["bitfinex","SOLUSD",1744806607788,32.87415807,126.47,126.41,7.91076655]
["bitfinex","SOLUSD",1744806607998,14.22450921,126.42,126.32,7.91640278]
["bitfinex","SOLUSD",1744806608287,14.22450921,126.37,126.33,14.22450921]
["bitfinex","SOLUSD",1744806608864,14.22450921,126.38,126.34,22.1396588]
["bitfinex","SOLUSD",1744806609276,14.22450921,126.38,126.34,7.91514959]
["bitfinex","SOLUSD",1744806609479,14.22450921,126.36,126.33,7.91551068]
["bitfinex","SOLUSD",1744806609670,14.22450921,126.34,126.25,47.52475246]
["bitfinex","SOLUSD",1744806609872,14.22450921,126.32,126.27,14.22450921]
["bitfinex","SOLUSD",1744806610080,14.22450921,126.33,126.28,14.22450921]
["bitfinex","SOLUSD",1744806610291,14.22450921,126.32,126.28,14.22450921]
["bitfinex","SOLUSD",1744806610783,14.22450921,126.32,126.28,22.14284655]
["bitfinex","SOLUSD",1744806610963,14.22450921,126.32,126.28,7.91833734]
["bitfinex","SOLUSD",1744806611161,22.75211886,126.32,126.28,7.91833734]
["bitfinex","SOLUSD",1744806611900,22.75211886,126.32,126.28,30.6704562]
["bitfinex","SOLUSD",1744806612087,59.67428043,126.35,126.3,22.75211886]
["bitfinex","SOLUSD",1744806612481,22.75211886,126.34,126.29,22.75211886]
["bitfinex","SOLUSD",1744806612683,10.78,126.35,126.32,22.75211886]
["bitfinex","SOLUSD",1744806612995,10.78,126.35,126.32,7.91584892]
["bitfinex","SOLUSD",1744806613171,10.78,126.35,126.3,30.66977523]
["bitfinex","SOLUSD",1744806613172,33.53211886,126.35,126.3,30.66977523]
["bitfinex","SOLUSD",1744806613371,10.78,126.35,126.31,22.75211886]
["bitfinex","SOLUSD",1744806613595,29.44964886,126.36,126.32,22.75211886]
["bitfinex","SOLUSD",1744806613772,10.8,126.36,126.34,22.75211886]
["bitfinex","SOLUSD",1744806614181,10.8,126.36,126.33,22.75211886]
["bitfinex","SOLUSD",1744806614684,10.8,126.36,126.34,22.75211886]
["bitfinex","SOLUSD",1744806615090,10.8,126.36,126.35,7.91452314]
["bitfinex","SOLUSD",1744806615489,22.75211886,126.39,126.35,7.91452314]
["bitfinex","SOLUSD",1744806615692,22.75211886,126.36,126.31,7.91702953]
["bitfinex","SOLUSD",1744806615884,22.75211886,126.37,126.32,22.75211886]
["bitfinex","SOLUSD",1744806617288,18.79181043,126.38,126.34,22.75211886]
["bitfinex","SOLUSD",1744806617688,41.54392929,126.38,126.33,30.667895]
["bitfinex","SOLUSD",1744806617887,22.75211886,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744806618095,49.45662531,126.38,126.33,30.667895]
["bitfinex","SOLUSD",1744806618393,41.54392929,126.38,126.33,30.667895]
["bitfinex","SOLUSD",1744806618701,33.55211886,126.4,126.34,22.75211886]
["bitfinex","SOLUSD",1744806618874,22.75211886,126.39,126.34,22.75211886]
["bitfinex","SOLUSD",1744806619079,22.75211886,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744806619303,22.75211886,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744806619471,22.75211886,126.35,126.3,7.91765637]
["bitfinex","SOLUSD",1744806619791,22.75211886,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744806620571,22.75211886,126.35,126.3,30.66977523]
["bitfinex","SOLUSD",1744806620978,41.54392929,126.36,126.31,22.75211886]
["bitfinex","SOLUSD",1744806621192,41.54392929,126.36,126.31,30.66852698]
["bitfinex","SOLUSD",1744806621497,22.75211886,126.35,126.31,7.91640812]
["bitfinex","SOLUSD",1744806621696,22.75211886,126.34,126.3,7.91737182]
["bitfinex","SOLUSD",1744806621884,22.75211886,126.34,126.3,30.66949068]
["bitfinex","SOLUSD",1744806622698,33.55211886,126.35,126.3,30.66949068]
["bitfinex","SOLUSD",1744806623692,22.75211886,126.34,126.3,30.66949068]
["bitfinex","SOLUSD",1744806623899,22.75211886,126.33,126.3,7.91737182]
["bitfinex","SOLUSD",1744806624492,22.75211886,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744806624991,22.75211886,126.32,126.27,30.67165635]
["bitfinex","SOLUSD",1744806625494,22.75211886,126.29,126.24,19.80306118]
["bitfinex","SOLUSD",1744806625699,22.75211886,126.3,126.25,22.75211886]
["bitfinex","SOLUSD",1744806625888,22.75211886,126.3,126.26,22.75211886]
["bitfinex","SOLUSD",1744806626081,22.75211886,126.31,126.26,22.75211886]
["bitfinex","SOLUSD",1744806626786,22.75211886,126.3,126.26,22.75211886]
["bitfinex","SOLUSD",1744806626986,22.75211886,126.31,126.26,22.75211886]
["bitfinex","SOLUSD",1744806627491,22.75211886,126.3,126.24,53.72448069]
["bitfinex","SOLUSD",1744806627694,22.75211886,126.3,126.26,22.75211886]
["bitfinex","SOLUSD",1744806628500,22.75211886,126.28,126.24,33.92141951]
["bitfinex","SOLUSD",1744806628886,22.75211886,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744806629101,33.55211886,126.3,126.25,22.75211886]
["bitfinex","SOLUSD",1744806629292,22.75211886,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744806629493,22.75211886,126.27,126.22,22.75211886]
["bitfinex","SOLUSD",1744806629693,22.75211886,126.28,126.24,22.75211886]
["bitfinex","SOLUSD",1744806630200,26.71024764,126.29,126.24,22.75211886]
["bitfinex","SOLUSD",1744806630384,10.8,126.3,126.25,22.75211886]
["bitfinex","SOLUSD",1744806630586,10.8,126.3,126.27,22.75211886]
["bitfinex","SOLUSD",1744806630918,30.8,126.37,126.29,22.75211886]
["bitfinex","SOLUSD",1744806631210,22.75211886,126.34,126.29,22.75211886]
["bitfinex","SOLUSD",1744806631505,22.75211886,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744806632791,30.66727155,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744806633102,22.75211886,126.33,126.29,30.6702359]
["bitfinex","SOLUSD",1744806633300,22.75211886,126.32,126.29,7.91811704]
["bitfinex","SOLUSD",1744806633598,22.75211886,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744806633800,22.75211886,126.28,126.23,19.80491727]
["bitfinex","SOLUSD",1744806634004,22.75211886,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744806634413,22.75211886,126.26,126.24,7.92141951]
["bitfinex","SOLUSD",1744806634982,22.75211886,126.26,126.22,22.75211886]
["bitfinex","SOLUSD",1744806634983,67.54392929,126.25,126.18,7.92518624]
["bitfinex","SOLUSD",1744806635195,22.75211886,126.23,126.18,30.6773051]
["bitfinex","SOLUSD",1744806635403,22.75211886,126.23,126.18,50.4902707]
["bitfinex","SOLUSD",1744806635800,22.75211886,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744806636007,22.75211886,126.22,126.18,30.6773051]
["bitfinex","SOLUSD",1744806637211,22.75211886,126.24,126.19,22.75211886]
["bitfinex","SOLUSD",1744806637418,22.75211886,126.24,126.2,22.75211886]
["bitfinex","SOLUSD",1744806637789,10.8,126.27,126.23,22.75211886]
["bitfinex","SOLUSD",1744806637989,33.55211886,126.27,126.23,22.75211886]
["bitfinex","SOLUSD",1744806638390,33.55211886,126.27,126.22,22.75211886]
["bitfinex","SOLUSD",1744806638902,33.55211886,126.27,126.23,7.92204705]
["bitfinex","SOLUSD",1744806639105,10.8,126.27,126.23,30.67416591]
["bitfinex","SOLUSD",1744806639306,10.8,126.27,126.24,22.75211886]
["bitfinex","SOLUSD",1744806639820,10.8,126.27,126.23,30.67416591]
["bitfinex","SOLUSD",1744806639985,33.55211886,126.27,126.23,30.67416591]
["bitfinex","SOLUSD",1744806640704,22.75211886,126.25,126.22,7.92236189]
["bitfinex","SOLUSD",1744806640912,22.75211886,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744806641415,22.75211886,126.23,126.2,7.92377615]
["bitfinex","SOLUSD",1744806641708,53.92030757,126.26,126.2,7.92377615]
["bitfinex","SOLUSD",1744806641709,22.75211886,126.22,126.2,7.92377615]
["bitfinex","SOLUSD",1744806642486,72.712118,126.26,126.2,22.75211886]
["bitfinex","SOLUSD",1744806642487,22.75211886,126.24,126.2,22.75211886]
["bitfinex","SOLUSD",1744806642686,22.75211886,126.24,126.19,30.67667706]
["bitfinex","SOLUSD",1744806643099,18.79181043,126.23,126.17,7.92551938]
["bitfinex","SOLUSD",1744806643295,18.79181043,126.23,126.14,42.57134726]
["bitfinex","SOLUSD",1744806643296,22.75211886,126.18,126.14,42.57134726]
["bitfinex","SOLUSD",1744806643502,10.82,126.22,126.12,30.6810754]
["bitfinex","SOLUSD",1744806643503,22.75211886,126.17,126.12,30.6810754]
["bitfinex","SOLUSD",1744806644104,22.75211886,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744806644608,22.75211886,126.16,126.12,22.75211886]
["bitfinex","SOLUSD",1744806644808,22.75211886,126.14,126.1,27.75552866]
["bitfinex","SOLUSD",1744806645011,22.75211886,126.16,126.11,22.75211886]
["bitfinex","SOLUSD",1744806645313,22.75211886,126.15,126.11,22.75211886]
["bitfinex","SOLUSD",1744806645604,22.75211886,126.15,126.1,50.50764752]
["bitfinex","SOLUSD",1744806645792,22.75211886,126.15,126.1,7.93021411]
["bitfinex","SOLUSD",1744806645997,22.75211886,126.14,126.1,30.68233297]
["bitfinex","SOLUSD",1744806646215,22.75211886,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744806646714,22.75211886,126.12,126.09,7.93056044]
["bitfinex","SOLUSD",1744806647409,22.75211886,126.13,126.09,30.6826793]
["bitfinex","SOLUSD",1744806647601,22.75211886,126.15,126.09,7.93056044]
["bitfinex","SOLUSD",1744806647790,22.75211886,126.11,126.09,7.93056044]
["bitfinex","SOLUSD",1744806647998,22.75211886,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1744806648588,22.75211886,126.1,126.05,19.83310578]
["bitfinex","SOLUSD",1744806648809,22.75211886,126.09,126.05,42.58522464]
["bitfinex","SOLUSD",1744806649012,22.75211886,126.09,126.05,68.58522464]
["bitfinex","SOLUSD",1744806649806,22.75211886,126.08,126.05,26.0]
["bitfinex","SOLUSD",1744806650101,18.9090042,126.12,126.04,7.9339892]
["bitfinex","SOLUSD",1744806650102,22.75211886,126.07,126.04,7.9339892]
["bitfinex","SOLUSD",1744806650402,22.75211886,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1744806651020,22.75211886,126.09,126.05,22.75211886]
["bitfinex","SOLUSD",1744806651232,10.98,126.12,126.06,22.75211886]
["bitfinex","SOLUSD",1744806651402,22.75211886,126.1,126.06,22.75211886]
["bitfinex","SOLUSD",1744806652203,22.75211886,126.1,126.04,27.76896222]
["bitfinex","SOLUSD",1744806652411,22.75211886,126.09,126.05,22.75211886]
["bitfinex","SOLUSD",1744806652795,37.55865454,126.12,126.06,7.93273044]
["bitfinex","SOLUSD",1744806653026,22.75211886,126.09,126.06,6.93273044]
["bitfinex","SOLUSD",1744806653425,22.75211886,126.1,126.06,6.93273044]
["bitfinex","SOLUSD",1744806654331,22.75211886,126.09,126.06,6.93273044]
["bitfinex","SOLUSD",1744806654910,22.75211886,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744806655112,22.75211886,126.1,126.06,22.75211886]
["bitfinex","SOLUSD",1744806656041,22.75211886,126.1,126.05,50.51887807]
["bitfinex","SOLUSD",1744806656914,22.75211886,126.1,126.06,22.75211886]
["bitfinex","SOLUSD",1744806657138,10.98,126.12,126.08,22.75211886]
["bitfinex","SOLUSD",1744806658342,33.73211886,126.12,126.08,22.75211886]
["bitfinex","SOLUSD",1744806658528,33.73211886,126.12,126.05,53.76675921]
["bitfinex","SOLUSD",1744806658529,22.75211886,126.11,126.05,53.76675921]
["bitfinex","SOLUSD",1744806658727,22.75211886,126.11,126.06,22.75211886]
["bitfinex","SOLUSD",1744806658928,22.75211886,126.11,126.07,22.75211886]
["bitfinex","SOLUSD",1744806659617,10.98,126.12,126.08,22.75211886]
["bitfinex","SOLUSD",1744806659832,29.26961886,126.14,126.09,22.75211886]
["bitfinex","SOLUSD",1744806660318,22.75211886,126.13,126.08,22.75211886]
["bitfinex","SOLUSD",1744806660644,22.75211886,126.14,126.09,22.75211886]
["bitfinex","SOLUSD",1744806660828,22.75211886,126.13,126.09,22.75211886]
["bitfinex","SOLUSD",1744806661028,22.75211886,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744806661236,22.75211886,126.11,126.03,6.5136]
["bitfinex","SOLUSD",1744806661411,22.75211886,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1744806661616,22.75211886,126.07,126.03,33.93461874]
["bitfinex","SOLUSD",1744806661853,22.75211886,126.07,126.03,56.6867376]
["bitfinex","SOLUSD",1744806662023,17.3061,126.11,126.04,22.75211886]
["bitfinex","SOLUSD",1744806662222,22.75211886,126.09,126.04,22.75211886]
["bitfinex","SOLUSD",1744806662548,22.75211886,126.05,126.02,7.93494768]
["bitfinex","SOLUSD",1744806662937,22.75211886,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744806663525,22.75211886,126.05,126.01,30.68799696]
["bitfinex","SOLUSD",1744806663725,22.75211886,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744806664334,22.75211886,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1744806664529,22.75211886,126.05,126.0,30.68831243]
["bitfinex","SOLUSD",1744806664737,33.73211886,126.06,126.02,22.75211886]
["bitfinex","SOLUSD",1744806664925,10.98,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744806665330,33.73211886,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744806665937,22.75211886,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1744806666445,10.98,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744806666621,33.73211886,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744806666827,22.75211886,126.05,126.03,7.93461874]
["bitfinex","SOLUSD",1744806667245,22.75211886,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1744806667437,22.75211886,126.02,125.99,7.93713786]
["bitfinex","SOLUSD",1744806668039,22.75211886,126.04,126.0,22.75211886]
["bitfinex","SOLUSD",1744806668752,10.98,126.06,126.0,22.75211886]
["bitfinex","SOLUSD",1744806668753,22.75211886,126.05,126.0,22.75211886]
["bitfinex","SOLUSD",1744806669338,22.75211886,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1744806669540,22.75211886,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744806669925,22.75211886,126.05,126.01,30.68799696]
["bitfinex","SOLUSD",1744806670651,33.73211886,126.06,126.02,22.75211886]
["bitfinex","SOLUSD",1744806670839,10.98,126.06,126.03,22.75211886]
["bitfinex","SOLUSD",1744806671450,10.98,126.1,126.04,30.68610806]
["bitfinex","SOLUSD",1744806671650,17.3061,126.11,126.05,22.75211886]
["bitfinex","SOLUSD",1744806671856,10.98,126.11,126.07,22.75211886]
["bitfinex","SOLUSD",1744806672043,10.98,126.11,126.08,22.75211886]
["bitfinex","SOLUSD",1744806672241,22.75211886,126.14,126.1,22.75211886]
["bitfinex","SOLUSD",1744806672555,17.2671,126.15,126.12,22.75211886]
["bitfinex","SOLUSD",1744806672556,10.98,126.15,126.12,22.75211886]
["bitfinex","SOLUSD",1744806672960,10.98,126.15,126.11,22.75211886]
["bitfinex","SOLUSD",1744806673261,33.73211886,126.15,126.11,22.75211886]
["bitfinex","SOLUSD",1744806673555,33.73211886,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744806673730,10.98,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744806673933,10.98,126.15,126.12,30.6810754]
["bitfinex","SOLUSD",1744806674636,10.98,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744806674831,10.98,126.15,126.12,30.6810754]
["bitfinex","SOLUSD",1744806675935,10.98,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744806676130,33.73211886,126.15,126.09,19.82655558]
["bitfinex","SOLUSD",1744806676335,22.75211886,126.13,126.08,30.68359094]
["bitfinex","SOLUSD",1744806676643,22.75211886,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744806676952,22.75211886,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744806677734,22.75211886,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1744806677932,22.75211886,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744806681152,22.75211886,126.07,126.03,30.6867376]
["bitfinex","SOLUSD",1744806681356,22.75211886,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1744806682147,27.92722168,126.15,126.07,7.93210121]
["bitfinex","SOLUSD",1744806682355,27.92722168,126.15,126.1,22.75211886]
["bitfinex","SOLUSD",1744806682356,22.75211886,126.14,126.1,22.75211886]
["bitfinex","SOLUSD",1744806682736,20.0,126.15,126.1,22.75211886]
["bitfinex","SOLUSD",1744806683150,42.75211886,126.15,126.1,22.75211886]
["bitfinex","SOLUSD",1744806683954,42.75211886,126.15,126.11,22.75211886]
["bitfinex","SOLUSD",1744806684156,47.46326772,126.16,126.11,22.75211886]
["bitfinex","SOLUSD",1744806684357,47.46326772,126.16,126.12,22.75211886]
["bitfinex","SOLUSD",1744806684660,22.75211886,126.15,126.11,22.75211886]
["bitfinex","SOLUSD",1744806684864,22.75211886,126.14,126.1,22.75211886]
["bitfinex","SOLUSD",1744806685154,22.75211886,126.14,126.09,22.75211886]
["bitfinex","SOLUSD",1744806685459,22.75211886,126.13,126.09,22.75211886]
["bitfinex","SOLUSD",1744806685650,41.40176772,126.14,126.09,22.75211886]
["bitfinex","SOLUSD",1744806685967,41.40176772,126.14,126.1,22.75211886]
["bitfinex","SOLUSD",1744806686269,41.40176772,126.14,126.1,7.92966124]
["bitfinex","SOLUSD",1744806686436,22.75211886,126.15,126.11,22.75211886]
["bitfinex","SOLUSD",1744806688467,22.75211886,126.15,126.12,7.92895654]
["bitfinex","SOLUSD",1744806689561,28.81361886,126.16,126.12,30.6810754]
["bitfinex","SOLUSD",1744806689760,268.08821096,126.18,126.12,30.6810754]
["bitfinex","SOLUSD",1744806689761,281.31211886,126.18,126.13,22.75211886]
["bitfinex","SOLUSD",1744806689958,281.31211886,126.18,126.14,22.75211886]
["bitfinex","SOLUSD",1744806690163,281.31211886,126.18,126.13,22.75211886]
["bitfinex","SOLUSD",1744806690550,281.31211886,126.18,126.14,7.92769938]
["bitfinex","SOLUSD",1744806692153,281.31211886,126.18,126.13,7.92806957]
["bitfinex","SOLUSD",1744806692154,22.75211886,126.17,126.13,7.92806957]
["bitfinex","SOLUSD",1744806692349,266.48543891,126.18,126.13,7.92806957]
["bitfinex","SOLUSD",1744806692655,22.75211886,126.17,126.13,7.92806957]
["bitfinex","SOLUSD",1744806694360,258.56,126.18,126.13,30.68018843]
["bitfinex","SOLUSD",1744806694560,28.1258,126.22,126.16,22.75211886]
["bitfinex","SOLUSD",1744806694762,22.75211886,126.21,126.17,22.75211886]
["bitfinex","SOLUSD",1744806694955,6.5932,126.22,126.17,22.75211886]
["bitfinex","SOLUSD",1744806695262,29.34531886,126.22,126.17,22.75211886]
["bitfinex","SOLUSD",1744806695463,29.34531886,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806696052,22.75211886,126.22,126.18,30.6773051]
["bitfinex","SOLUSD",1744806696367,30.67483762,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806697473,22.75211886,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806697662,22.75211886,126.22,126.18,30.6773051]
["bitfinex","SOLUSD",1744806698065,60.68413887,126.23,126.18,30.6773051]
["bitfinex","SOLUSD",1744806698975,25.99657531,126.25,126.2,22.75211886]
["bitfinex","SOLUSD",1744806698976,6.194,126.25,126.2,22.75211886]
["bitfinex","SOLUSD",1744806699270,22.75211886,126.23,126.19,22.75211886]
["bitfinex","SOLUSD",1744806699454,22.75211886,126.23,126.18,50.4902707]
["bitfinex","SOLUSD",1744806700052,22.75211886,126.23,126.19,22.75211886]
["bitfinex","SOLUSD",1744806700673,41.54392929,126.24,126.19,30.67613215]
["bitfinex","SOLUSD",1744806701574,22.75211886,126.21,126.17,7.92550157]
["bitfinex","SOLUSD",1744806701879,22.75211886,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1744806702181,22.75211886,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744806702857,22.75211886,126.16,126.12,1.587]
["bitfinex","SOLUSD",1744806703053,27.9245582,126.19,126.13,7.92832791]
["bitfinex","SOLUSD",1744806703054,22.75211886,126.15,126.13,7.92832791]
["bitfinex","SOLUSD",1744806703258,22.75211886,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1744806704880,11.36,126.21,126.16,7.92644261]
["bitfinex","SOLUSD",1744806705074,34.11211886,126.21,126.17,22.75211886]
["bitfinex","SOLUSD",1744806705262,48.75211886,126.18,126.13,7.92832791]
["bitfinex","SOLUSD",1744806705456,48.75211886,126.18,126.1,7.93021411]
["bitfinex","SOLUSD",1744806705457,22.75211886,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744806705658,22.75211886,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744806706458,11.34,126.16,126.11,22.75211886]
["bitfinex","SOLUSD",1744806706671,34.09211886,126.16,126.11,22.75211886]
["bitfinex","SOLUSD",1744806706879,11.34,126.16,126.15,7.92707094]
["bitfinex","SOLUSD",1744806707186,22.75211886,126.17,126.14,7.92744212]
["bitfinex","SOLUSD",1744806707383,75.98964886,126.2,126.15,22.75211886]
["bitfinex","SOLUSD",1744806707677,78.74176772,126.2,126.15,22.75211886]
["bitfinex","SOLUSD",1744806708070,11.34,126.2,126.17,22.75211886]
["bitfinex","SOLUSD",1744806708369,11.34,126.2,126.19,22.75211886]
["bitfinex","SOLUSD",1744806708556,267.4,126.26,126.19,22.75211886]
["bitfinex","SOLUSD",1744806708882,20.0,126.26,126.22,30.67438313]
["bitfinex","SOLUSD",1744806709065,68.01197322,126.27,126.22,30.67438313]
["bitfinex","SOLUSD",1744806709268,22.75211886,126.26,126.21,30.67514005]
["bitfinex","SOLUSD",1744806710383,30.67236542,126.26,126.21,30.67514005]
["bitfinex","SOLUSD",1744806710557,22.75211886,126.26,126.21,7.92302119]
["bitfinex","SOLUSD",1744806710761,22.75211886,126.26,126.22,22.75211886]
["bitfinex","SOLUSD",1744806711161,18.79181043,126.26,126.22,22.75211886]
["bitfinex","SOLUSD",1744806711385,41.54392929,126.26,126.22,22.75211886]
["bitfinex","SOLUSD",1744806711683,60.09211886,126.27,126.22,22.75211886]
["bitfinex","SOLUSD",1744806711881,68.01180783,126.27,126.22,22.75211886]
["bitfinex","SOLUSD",1744806712179,22.75211886,126.25,126.21,30.67514005]
["bitfinex","SOLUSD",1744806712482,22.75211886,126.22,126.17,42.56632685]
["bitfinex","SOLUSD",1744806712978,22.75211886,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806713184,20.14216157,126.24,126.18,7.92518624]
["bitfinex","SOLUSD",1744806713185,22.75211886,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744806713379,22.75211886,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806713878,22.75211886,126.2,126.17,7.92551743]
["bitfinex","SOLUSD",1744806714084,22.75211886,126.2,126.16,7.92620661]
["bitfinex","SOLUSD",1744806714873,22.75211886,126.2,126.16,30.67832547]
["bitfinex","SOLUSD",1744806716893,22.75211886,126.2,126.15,30.6791898]
["bitfinex","SOLUSD",1744806717096,30.67627717,126.2,126.15,30.6791898]
["bitfinex","SOLUSD",1744806717269,22.75211886,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1744806717469,22.75211886,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744806718060,11.34,126.21,126.15,7.92707094]
["bitfinex","SOLUSD",1744806718061,22.75211886,126.19,126.15,30.6791898]
["bitfinex","SOLUSD",1744806719287,20.0,126.13,126.05,7.679]
["bitfinex","SOLUSD",1744806719597,34.09211886,126.12,126.07,22.75211886]
["bitfinex","SOLUSD",1744806719766,11.34,126.11,126.07,22.75211886]
["bitfinex","SOLUSD",1744806720272,11.34,126.11,126.08,22.75211886]
["bitfinex","SOLUSD",1744806720798,11.34,126.11,126.09,22.75211886]
["bitfinex","SOLUSD",1744806721087,22.75211886,126.13,126.09,22.75211886]
["bitfinex","SOLUSD",1744806721292,11.34,126.12,126.09,22.75211886]
["bitfinex","SOLUSD",1744806721586,11.34,126.12,126.08,22.75211886]
["bitfinex","SOLUSD",1744806722168,11.34,126.12,126.09,22.75211886]
["bitfinex","SOLUSD",1744806722969,11.34,126.12,126.08,22.75211886]
["bitfinex","SOLUSD",1744806723181,34.09211886,126.12,126.06,7.93273044]
["bitfinex","SOLUSD",1744806723489,22.75211886,126.14,126.09,22.75211886]
["bitfinex","SOLUSD",1744806723693,11.34,126.13,126.09,22.75211886]
["bitfinex","SOLUSD",1744806724370,34.09211886,126.13,126.09,22.75211886]
["bitfinex","SOLUSD",1744806724672,22.75211886,126.15,126.1,22.75211886]
["bitfinex","SOLUSD",1744806724981,11.34,126.14,126.1,22.75211886]
["bitfinex","SOLUSD",1744806725191,42.01988615,126.14,126.1,22.75211886]
["bitfinex","SOLUSD",1744806725373,34.09211886,126.14,126.1,22.75211886]
["bitfinex","SOLUSD",1744806726192,11.34,126.14,126.1,30.68230586]
["bitfinex","SOLUSD",1744806726370,34.09211886,126.14,126.1,30.68230586]
["bitfinex","SOLUSD",1744806726807,21.6427,126.2,126.13,22.75211886]
["bitfinex","SOLUSD",1744806726972,21.6427,126.2,126.16,22.75211886]
["bitfinex","SOLUSD",1744806726973,7.92421412,126.2,126.16,22.75211886]
["bitfinex","SOLUSD",1744806727279,22.75211886,126.19,126.15,22.75211886]
["bitfinex","SOLUSD",1744806727478,22.75211886,126.18,126.13,22.75211886]
["bitfinex","SOLUSD",1744806727692,22.75211886,126.16,126.11,48.75211886]
["bitfinex","SOLUSD",1744806728002,22.75211886,126.16,126.11,22.75211886]
["bitfinex","SOLUSD",1744806728504,22.75211886,126.15,126.11,22.75211886]
["bitfinex","SOLUSD",1744806728879,22.75211886,126.14,126.09,24.35061886]
["bitfinex","SOLUSD",1744806729097,22.75211886,126.13,126.09,30.68286036]
["bitfinex","SOLUSD",1744806729288,22.75211886,126.14,126.1,22.75211886]
["bitfinex","SOLUSD",1744806729487,34.09211886,126.16,126.11,22.75211886]
["bitfinex","SOLUSD",1744806729791,34.09211886,126.16,126.12,22.75211886]
["bitfinex","SOLUSD",1744806730592,42.01872541,126.16,126.12,22.75211886]
["bitfinex","SOLUSD",1744806730891,42.01872541,126.16,126.11,22.75211886]
["bitfinex","SOLUSD",1744806731096,34.09211886,126.16,126.12,30.68060219]
["bitfinex","SOLUSD",1744806732098,42.01867958,126.16,126.12,30.68060219]
["bitfinex","SOLUSD",1744806732493,42.01867958,126.16,126.1,22.75211886]
["bitfinex","SOLUSD",1744806732494,22.75211886,126.15,126.1,22.75211886]
["bitfinex","SOLUSD",1744806732675,22.75211886,126.11,126.01,26.40754886]
["bitfinex","SOLUSD",1744806732877,22.75211886,126.09,126.01,75.21286388]
["bitfinex","SOLUSD",1744806733098,22.75211886,126.07,126.01,35.53347336]
["bitfinex","SOLUSD",1744806733393,22.75211886,126.07,126.02,22.75211886]
["bitfinex","SOLUSD",1744806733693,22.75211886,126.09,126.05,22.75211886]
["bitfinex","SOLUSD",1744806733895,22.75211886,126.11,126.06,22.75211886]
["bitfinex","SOLUSD",1744806734078,22.75211886,126.09,126.05,22.75211886]
["bitfinex","SOLUSD",1744806735293,22.75211886,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1744806735995,22.75211886,126.09,126.05,30.68524997]
["bitfinex","SOLUSD",1744806736502,22.75211886,126.08,126.05,7.93313111]
["bitfinex","SOLUSD",1744806736797,11.54,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1744806736992,6.0275,126.17,126.07,18.79181043]
["bitfinex","SOLUSD",1744806737173,6.0275,126.17,126.15,22.75211886]
["bitfinex","SOLUSD",1744806737374,22.75211886,126.17,126.11,1.5617]
["bitfinex","SOLUSD",1744806737778,22.75211886,126.16,126.11,22.75211886]
["bitfinex","SOLUSD",1744806737996,22.75211886,126.12,126.08,7.93127458]
["bitfinex","SOLUSD",1744806738201,11.54,126.12,126.09,22.75211886]
["bitfinex","SOLUSD",1744806738401,22.75211886,126.15,126.11,22.75211886]
["bitfinex","SOLUSD",1744806738778,11.54,126.16,126.14,22.75211886]
["bitfinex","SOLUSD",1744806739286,11.54,126.16,126.14,30.67927224]
["bitfinex","SOLUSD",1744806740988,66.54791886,126.2,126.15,22.75211886]
["bitfinex","SOLUSD",1744806741189,74.4719473,126.2,126.16,22.75211886]
["bitfinex","SOLUSD",1744806741490,74.4719473,126.2,126.14,7.92715338]
["bitfinex","SOLUSD",1744806741491,22.75211886,126.19,126.15,22.75211886]
["bitfinex","SOLUSD",1744806741898,51.71973646,126.2,126.15,22.75211886]
["bitfinex","SOLUSD",1744806741899,74.47185532,126.2,126.15,22.75211886]
["bitfinex","SOLUSD",1744806742117,22.75211886,126.19,126.15,22.75211886]
["bitfinex","SOLUSD",1744806742293,22.75211886,126.19,126.14,30.67981824]
["bitfinex","SOLUSD",1744806742883,30.67706025,126.19,126.14,30.67981824]
["bitfinex","SOLUSD",1744806743084,22.75211886,126.17,126.13,30.68019368]
["bitfinex","SOLUSD",1744806743285,22.75211886,126.17,126.12,7.92865347]
["bitfinex","SOLUSD",1744806743696,22.75211886,126.17,126.12,30.68077233]
["bitfinex","SOLUSD",1744806744014,46.71675182,126.19,126.13,22.75211886]
["bitfinex","SOLUSD",1744806744015,41.54392929,126.18,126.13,22.75211886]
["bitfinex","SOLUSD",1744806744182,66.54791886,126.2,126.15,22.75211886]
["bitfinex","SOLUSD",1744806744385,43.7958,126.2,126.17,22.75211886]
["bitfinex","SOLUSD",1744806744890,22.75211886,126.19,126.15,22.75211886]
["bitfinex","SOLUSD",1744806745186,41.54392929,126.18,126.11,7.92958528]
["bitfinex","SOLUSD",1744806745387,22.75211886,126.16,126.11,7.92958528]
["bitfinex","SOLUSD",1744806745603,22.75211886,126.17,126.13,22.75211886]
["bitfinex","SOLUSD",1744806746600,30.67798641,126.17,126.13,22.75211886]
["bitfinex","SOLUSD",1744806746806,30.67798641,126.17,126.13,30.68031457]
["bitfinex","SOLUSD",1744806747182,22.75211886,126.17,126.13,30.68031457]
["bitfinex","SOLUSD",1744806747606,30.67806853,126.17,126.13,7.92819571]
["bitfinex","SOLUSD",1744806747886,22.75211886,126.18,126.14,22.75211886]
["bitfinex","SOLUSD",1744806748086,22.75211886,126.18,126.13,7.92819571]
["bitfinex","SOLUSD",1744806748087,74.47213239,126.2,126.15,22.75211886]
["bitfinex","SOLUSD",1744806748288,43.7958,126.2,126.16,22.75211886]
["bitfinex","SOLUSD",1744806748495,43.7958,126.2,126.17,30.67747983]
["bitfinex","SOLUSD",1744806748496,11.54,126.2,126.17,30.67747983]
["bitfinex","SOLUSD",1744806749809,6.332,126.23,126.19,22.75211886]
["bitfinex","SOLUSD",1744806749997,11.54,126.24,126.22,22.75211886]
["bitfinex","SOLUSD",1744806750402,22.75211886,126.23,126.18,22.75211886]
["bitfinex","SOLUSD",1744806750708,22.75211886,126.23,126.17,7.92536097]
["bitfinex","SOLUSD",1744806750709,22.75211886,126.21,126.17,30.67747983]
["bitfinex","SOLUSD",1744806750907,22.75211886,126.21,126.15,47.41900541]
["bitfinex","SOLUSD",1744806750908,22.75211886,126.2,126.16,7.92644261]
["bitfinex","SOLUSD",1744806751104,22.75211886,126.2,126.16,30.67856147]
["bitfinex","SOLUSD",1744806753217,18.64964886,126.23,126.15,22.75211886]
["bitfinex","SOLUSD",1744806753218,22.75211886,126.19,126.15,22.75211886]
["bitfinex","SOLUSD",1744806753384,22.75211886,126.18,126.13,30.68018524]
["bitfinex","SOLUSD",1744806753588,22.75211886,126.15,126.1,7.93021411]
["bitfinex","SOLUSD",1744806753788,22.75211886,126.15,126.11,22.75211886]
["bitfinex","SOLUSD",1744806754011,22.75211886,126.16,126.11,22.75211886]
["bitfinex","SOLUSD",1744806754212,22.75211886,126.16,126.12,22.75211886]
["bitfinex","SOLUSD",1744806754602,22.75211886,126.16,126.11,22.75211886]
["bitfinex","SOLUSD",1744806754814,22.75211886,126.15,126.11,22.75211886]
["bitfinex","SOLUSD",1744806755105,22.75211886,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744806755313,22.75211886,126.12,126.09,7.93054461]
["bitfinex","SOLUSD",1744806755798,22.75211886,126.12,126.08,30.68332457]
["bitfinex","SOLUSD",1744806755995,22.75211886,126.11,126.08,7.93120571]
["bitfinex","SOLUSD",1744806756195,22.75211886,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744806756401,22.75211886,126.09,126.04,22.75211886]
["bitfinex","SOLUSD",1744806756811,22.75211886,126.09,126.05,22.75211886]
["bitfinex","SOLUSD",1744806756997,22.75211886,126.09,126.04,22.75211886]
["bitfinex","SOLUSD",1744806757197,22.75211886,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744806760307,22.75211886,126.08,126.03,22.75211886]
["bitfinex","SOLUSD",1744806760512,22.75211886,126.06,126.01,7.9358781]
["bitfinex","SOLUSD",1744806760818,22.75211886,126.06,126.02,22.75211886]
["bitfinex","SOLUSD",1744806761603,22.75211886,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1744806761924,22.75211886,126.08,126.04,22.75211886]
["bitfinex","SOLUSD",1744806762595,22.75211886,126.09,126.04,22.75211886]
["bitfinex","SOLUSD",1744806762797,22.75211886,126.07,126.03,50.52328445]
["bitfinex","SOLUSD",1744806763018,22.75211886,126.06,126.03,7.93461874]
["bitfinex","SOLUSD",1744806764305,22.75211886,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1744806764616,31.68216157,126.1,126.03,7.93461874]
["bitfinex","SOLUSD",1744806764617,22.75211886,126.08,126.04,22.75211886]
["bitfinex","SOLUSD",1744806765218,22.75211886,126.09,126.04,22.75211886]
["bitfinex","SOLUSD",1744806765599,22.75211886,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744806765795,11.54,126.1,126.06,22.75211886]
["bitfinex","SOLUSD",1744806766005,11.54,126.1,126.05,7.93335977]
["bitfinex","SOLUSD",1744806766006,11.54,126.1,126.07,22.75211886]
["bitfinex","SOLUSD",1744806766606,11.54,126.1,126.06,22.75211886]
["bitfinex","SOLUSD",1744806767107,6.2954,126.13,126.09,22.75211886]
["bitfinex","SOLUSD",1744806767311,6.2954,126.13,126.1,22.75211886]
["bitfinex","SOLUSD",1744806767912,22.75211886,126.12,126.08,30.68359094]
["bitfinex","SOLUSD",1744806768104,29.04751886,126.13,126.08,30.68359094]
["bitfinex","SOLUSD",1744806768617,22.75211886,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1744806768822,18.79181043,126.12,126.06,30.6848493]
["bitfinex","SOLUSD",1744806768997,22.75211886,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1744806769432,34.31211886,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1744806769722,34.31211886,126.1,126.06,30.6848493]
["bitfinex","SOLUSD",1744806770817,22.75211886,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1744806771015,34.31211886,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1744806771217,11.56,126.1,126.07,22.75211886]
["bitfinex","SOLUSD",1744806771727,34.31211886,126.1,126.06,30.6848493]
["bitfinex","SOLUSD",1744806772303,11.56,126.1,126.07,22.75211886]
["bitfinex","SOLUSD",1744806774316,11.56,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1744806774822,34.31211886,126.1,126.08,7.93147208]
["bitfinex","SOLUSD",1744806775314,11.56,126.1,126.08,30.68359094]
["bitfinex","SOLUSD",1744806775519,29.04751886,126.13,126.08,30.68359094]
["bitfinex","SOLUSD",1744806775726,36.97587941,126.13,126.08,30.68359094]
["bitfinex","SOLUSD",1744806776229,29.04751886,126.13,126.08,30.68359094]
["bitfinex","SOLUSD",1744806777727,29.04751886,126.13,126.09,22.75211886]
["bitfinex","SOLUSD",1744806777924,34.31211886,126.14,126.1,22.75211886]
["bitfinex","SOLUSD",1744806779128,34.31211886,126.14,126.1,30.68182403]
["bitfinex","SOLUSD",1744806779331,22.75211886,126.11,126.07,22.75211886]
["bitfinex","SOLUSD",1744806779514,22.75211886,126.11,126.07,30.68422007]
["bitfinex","SOLUSD",1744806779720,22.75211886,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744806781044,22.75211886,126.11,126.06,24.40471886]
["bitfinex","SOLUSD",1744806781045,6.4019,126.16,126.09,30.6829619]
["bitfinex","SOLUSD",1744806781214,14.25613725,126.14,126.1,14.25613725]
["bitfinex","SOLUSD",1744806781413,14.25613725,126.13,126.09,42.01408791]
["bitfinex","SOLUSD",1744806782006,14.25613725,126.13,126.09,22.18698029]
["bitfinex","SOLUSD",1744806784008,14.25613725,126.14,126.1,14.25613725]
["bitfinex","SOLUSD",1744806784240,14.25613725,126.15,126.1,14.25613725]
["bitfinex","SOLUSD",1744806784539,14.25613725,126.14,126.1,14.25613725]
["bitfinex","SOLUSD",1744806785344,14.25613725,126.14,126.1,22.18588381]
["bitfinex","SOLUSD",1744806785814,14.25613725,126.14,126.1,7.92974656]
["bitfinex","SOLUSD",1744806786210,14.25613725,126.14,126.1,22.18588381]
["bitfinex","SOLUSD",1744806786936,14.25613725,126.15,126.1,22.18588381]
["bitfinex","SOLUSD",1744806787129,20.65803725,126.16,126.12,14.25613725]
["bitfinex","SOLUSD",1744806787632,28.58451374,126.16,126.12,7.92875553]
["bitfinex","SOLUSD",1744806788246,14.25613725,126.15,126.12,7.92875553]
["bitfinex","SOLUSD",1744806790336,25.81613725,126.18,126.13,14.25613725]
["bitfinex","SOLUSD",1744806790708,33.7413297,126.18,126.13,14.25613725]
["bitfinex","SOLUSD",1744806791139,14.25613725,126.17,126.13,14.25613725]
["bitfinex","SOLUSD",1744806791639,25.81613725,126.18,126.14,14.25613725]
["bitfinex","SOLUSD",1744806791847,11.56,126.18,126.15,14.25613725]
["bitfinex","SOLUSD",1744806792140,11.56,126.18,126.11,33.8497]
["bitfinex","SOLUSD",1744806792141,11.56,126.18,126.17,7.92581437]
["bitfinex","SOLUSD",1744806792444,247.44,126.21,126.17,22.18195162]
["bitfinex","SOLUSD",1744806792742,25.81613725,126.22,126.18,14.25613725]
["bitfinex","SOLUSD",1744806793230,14.25613725,126.21,126.17,22.18195162]
["bitfinex","SOLUSD",1744806794717,14.25613725,126.2,126.16,22.18232167]
["bitfinex","SOLUSD",1744806795137,14.25613725,126.18,126.14,14.25613725]
["bitfinex","SOLUSD",1744806795522,14.25613725,126.17,126.13,22.18413739]
["bitfinex","SOLUSD",1744806796323,22.18161044,126.18,126.13,22.18413739]
["bitfinex","SOLUSD",1744806796623,14.25613725,126.16,126.12,22.1849511]
["bitfinex","SOLUSD",1744806796827,14.25613725,126.16,126.12,7.92881385]
["bitfinex","SOLUSD",1744806797131,14.25613725,126.15,126.11,15.79093725]
["bitfinex","SOLUSD",1744806797337,14.25613725,126.14,126.1,14.25613725]
["bitfinex","SOLUSD",1744806798233,14.25613725,126.14,126.1,22.18598835]
["bitfinex","SOLUSD",1744806798855,7.92670525,126.16,126.11,14.25613725]
["bitfinex","SOLUSD",1744806799043,25.81613725,126.17,126.13,14.25613725]
["bitfinex","SOLUSD",1744806799345,33.74213957,126.17,126.12,14.25613725]
["bitfinex","SOLUSD",1744806800447,33.74213957,126.17,126.12,22.18450422]
["bitfinex","SOLUSD",1744806801450,14.25613725,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1744806801637,14.25613725,126.14,126.09,22.18698029]
["bitfinex","SOLUSD",1744806802142,14.25613725,126.12,126.08,9.43876621]
["bitfinex","SOLUSD",1744806803033,14.25613725,126.12,126.08,23.69490346]
["bitfinex","SOLUSD",1744806807316,14.25613725,126.12,126.07,26.0]
["bitfinex","SOLUSD",1744806807317,14.25613725,126.12,126.07,7.93178361]
["bitfinex","SOLUSD",1744806807522,14.25613725,126.12,126.08,14.25613725]
["bitfinex","SOLUSD",1744806807742,22.18474748,126.13,126.08,14.25613725]
["bitfinex","SOLUSD",1744806808122,14.25613725,126.13,126.09,14.25613725]
["bitfinex","SOLUSD",1744806808522,14.25613725,126.14,126.09,14.25613725]
["bitfinex","SOLUSD",1744806808821,22.18393978,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744806809019,14.25613725,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744806809435,22.18393156,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744806810423,14.25613725,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744806810623,14.25613725,126.11,126.07,33.93210121]
["bitfinex","SOLUSD",1744806810837,14.25613725,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1744806811035,14.25613725,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744806811242,14.25613725,126.11,126.07,22.18823846]
["bitfinex","SOLUSD",1744806811443,14.25613725,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744806811631,14.25613725,126.09,126.06,1.5023]
["bitfinex","SOLUSD",1744806811832,14.25613725,126.1,126.06,23.69100284]
["bitfinex","SOLUSD",1744806812628,25.63613725,126.12,126.08,14.25613725]
["bitfinex","SOLUSD",1744806812832,11.38,126.12,126.1,7.93021411]
["bitfinex","SOLUSD",1744806813033,11.38,126.12,126.09,22.18669259]
["bitfinex","SOLUSD",1744806813326,25.63613725,126.12,126.09,7.93055534]
["bitfinex","SOLUSD",1744806813951,11.38,126.12,126.09,7.93055534]
["bitfinex","SOLUSD",1744806814531,11.38,126.12,126.09,22.18669259]
["bitfinex","SOLUSD",1744806814731,50.98381043,126.16,126.11,14.25613725]
["bitfinex","SOLUSD",1744806814732,11.38,126.16,126.11,14.25613725]
["bitfinex","SOLUSD",1744806814953,14.25613725,126.14,126.1,14.25613725]
["bitfinex","SOLUSD",1744806815132,14.25613725,126.14,126.09,7.93055534]
["bitfinex","SOLUSD",1744806815327,14.25613725,126.13,126.09,7.93055534]
["bitfinex","SOLUSD",1744806817352,14.25613725,126.11,126.08,7.93113854]
["bitfinex","SOLUSD",1744806817560,14.25613725,126.1,126.07,7.9317685]
["bitfinex","SOLUSD",1744806818460,14.25613725,126.11,126.07,7.9317685]
["bitfinex","SOLUSD",1744806819263,14.25613725,126.13,126.09,14.25613725]
["bitfinex","SOLUSD",1744806819737,33.92727057,126.15,126.09,14.25613725]
["bitfinex","SOLUSD",1744806819946,22.18321066,126.15,126.1,14.25613725]
["bitfinex","SOLUSD",1744806820130,14.25613725,126.14,126.1,14.25613725]
["bitfinex","SOLUSD",1744806820538,14.25613725,126.14,126.09,14.25613725]
["bitfinex","SOLUSD",1744806820739,14.25613725,126.12,126.08,14.25613725]
["bitfinex","SOLUSD",1744806820955,14.25613725,126.12,126.07,27.76202153]
["bitfinex","SOLUSD",1744806821152,14.25613725,126.13,126.08,14.25613725]
["bitfinex","SOLUSD",1744806821558,7.92775265,126.14,126.1,14.25613725]
["bitfinex","SOLUSD",1744806821559,14.25613725,126.14,126.1,14.25613725]
["bitfinex","SOLUSD",1744806821752,14.25613725,126.14,126.09,14.25613725]
["bitfinex","SOLUSD",1744806822758,14.25613725,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744806822960,14.25613725,126.14,126.1,22.18635136]
["bitfinex","SOLUSD",1744806823138,14.25613725,126.15,126.11,14.25613725]
["bitfinex","SOLUSD",1744806823540,19.30652837,126.16,126.06,1.5023]
["bitfinex","SOLUSD",1744806823541,31.19610653,126.16,126.06,1.5023]
["bitfinex","SOLUSD",1744806823878,14.25613725,126.14,126.1,14.25613725]
["bitfinex","SOLUSD",1744806824854,14.25613725,126.13,126.08,7.93147208]
["bitfinex","SOLUSD",1744806825159,14.25613725,126.13,126.08,22.18760933]
["bitfinex","SOLUSD",1744806825657,14.25613725,126.13,126.09,14.25613725]
["bitfinex","SOLUSD",1744806825855,14.25613725,126.13,126.09,22.18642275]
["bitfinex","SOLUSD",1744806826054,22.18449175,126.13,126.09,22.18642275]
["bitfinex","SOLUSD",1744806826360,14.25613725,126.13,126.09,22.18642275]
["bitfinex","SOLUSD",1744806826660,14.25613725,126.13,126.09,7.9302855]
["bitfinex","SOLUSD",1744806826961,22.18448359,126.13,126.09,7.9302855]
["bitfinex","SOLUSD",1744806827153,14.25613725,126.12,126.06,1.5023]
["bitfinex","SOLUSD",1744806827465,14.25613725,126.11,126.07,22.18823846]
["bitfinex","SOLUSD",1744806827962,14.25613725,126.12,126.07,22.18823846]
["bitfinex","SOLUSD",1744806828338,14.25613725,126.11,126.06,1.5023]
["bitfinex","SOLUSD",1744806828542,14.25613725,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744806828960,14.25613725,126.09,126.05,22.18949702]
["bitfinex","SOLUSD",1744806829260,14.25613725,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744806830866,14.25613725,126.09,126.05,22.18949702]
["bitfinex","SOLUSD",1744806831462,11.3,126.11,126.06,14.25613725]
["bitfinex","SOLUSD",1744806831671,11.3,126.11,126.08,14.25613725]
["bitfinex","SOLUSD",1744806831968,11.3,126.11,126.09,14.25613725]
["bitfinex","SOLUSD",1744806832273,11.3,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1744806832777,25.55613725,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1744806833475,14.25613725,126.1,126.07,7.93184093]
["bitfinex","SOLUSD",1744806835278,14.25613725,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1744806835577,11.3,126.11,126.08,14.25613725]
["bitfinex","SOLUSD",1744806835878,11.3,126.11,126.09,14.25613725]
["bitfinex","SOLUSD",1744806836174,22.1839238,126.14,126.09,14.25613725]
["bitfinex","SOLUSD",1744806837254,22.1839238,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744806837457,22.18390673,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744806838365,14.25613725,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744806838560,14.25613725,126.13,126.09,7.93052951]
["bitfinex","SOLUSD",1744806838964,14.25613725,126.13,126.09,22.18666676]
["bitfinex","SOLUSD",1744806839661,14.25613725,126.13,126.09,7.93052951]
["bitfinex","SOLUSD",1744806840778,14.25613725,126.14,126.1,14.25613725]
["bitfinex","SOLUSD",1744806841087,25.55613725,126.15,126.1,14.25613725]
["bitfinex","SOLUSD",1744806841274,7.92543715,126.18,126.14,14.25613725]
["bitfinex","SOLUSD",1744806841451,22.1815744,126.18,126.13,22.18408039]
["bitfinex","SOLUSD",1744806841869,14.25613725,126.17,126.13,7.92794314]
["bitfinex","SOLUSD",1744806842075,14.25613725,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744806842281,14.25613725,126.15,126.1,22.18635136]
["bitfinex","SOLUSD",1744806842961,14.25613725,126.14,126.1,22.18635136]
["bitfinex","SOLUSD",1744806843367,22.18352681,126.15,126.1,22.18635136]
["bitfinex","SOLUSD",1744806844058,14.25613725,126.15,126.1,22.18635136]
["bitfinex","SOLUSD",1744806844257,14.25613725,126.15,126.11,14.25613725]
["bitfinex","SOLUSD",1744806845278,14.25613725,126.15,126.1,22.18635136]
["bitfinex","SOLUSD",1744806846477,40.25613725,126.18,126.13,14.25613725]
["bitfinex","SOLUSD",1744806846675,11.3,126.19,126.15,14.25613725]
["bitfinex","SOLUSD",1744806847168,33.48076972,126.19,126.15,14.25613725]
["bitfinex","SOLUSD",1744806847362,19.22463247,126.19,126.15,14.25613725]
["bitfinex","SOLUSD",1744806847670,33.48076972,126.19,126.15,14.25613725]
["bitfinex","SOLUSD",1744806847863,11.3,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744806848058,25.55613725,126.19,126.15,22.18287536]
["bitfinex","SOLUSD",1744806848258,33.48083464,126.19,126.15,22.18287536]
["bitfinex","SOLUSD",1744806848981,19.22469739,126.19,126.15,22.18287536]
["bitfinex","SOLUSD",1744806849174,33.48083464,126.19,126.15,22.18287536]
["bitfinex","SOLUSD",1744806852588,11.3,126.19,126.15,22.18287536]
["bitfinex","SOLUSD",1744806852888,11.3,126.19,126.17,14.25613725]
["bitfinex","SOLUSD",1744806853061,11.3,126.19,126.16,14.25613725]
["bitfinex","SOLUSD",1744806853967,11.3,126.19,126.15,29.26551547]
["bitfinex","SOLUSD",1744806854164,25.55613725,126.19,126.15,9.44783811]
["bitfinex","SOLUSD",1744806854365,14.25613725,126.18,126.15,1.5211]
["bitfinex","SOLUSD",1744806854565,14.25613725,126.18,126.14,22.18357511]
["bitfinex","SOLUSD",1744806854566,14.25613725,126.18,126.14,7.92743786]
["bitfinex","SOLUSD",1744806854786,14.25613725,126.16,126.12,23.81926851]
["bitfinex","SOLUSD",1744806854993,14.25613725,126.15,126.12,1.6345]
["bitfinex","SOLUSD",1744806855171,14.25613725,126.15,126.11,22.18538019]
["bitfinex","SOLUSD",1744806857986,14.25613725,126.14,126.1,7.92986679]
["bitfinex","SOLUSD",1744806858799,14.25613725,126.13,126.09,9.57941822]
["bitfinex","SOLUSD",1744806859004,7.9271943,126.15,126.09,7.93061822]
["bitfinex","SOLUSD",1744806859005,14.25613725,126.12,126.09,7.93061822]
["bitfinex","SOLUSD",1744806859307,14.25613725,126.13,126.09,7.93061822]
["bitfinex","SOLUSD",1744806861293,14.25613725,126.12,126.08,22.18742992]
["bitfinex","SOLUSD",1744806861594,14.25613725,126.11,126.08,7.93129267]
["bitfinex","SOLUSD",1744806861977,22.185179,126.12,126.08,7.93129267]
["bitfinex","SOLUSD",1744806862385,14.25613725,126.12,126.08,7.93129267]
["bitfinex","SOLUSD",1744806863994,22.18525258,126.12,126.08,7.93129267]
["bitfinex","SOLUSD",1744806864878,14.25613725,126.12,126.08,22.18742992]
["bitfinex","SOLUSD",1744806865800,25.39613725,126.14,126.1,14.25613725]
["bitfinex","SOLUSD",1744806865995,14.25613725,126.12,126.08,14.25613725]
["bitfinex","SOLUSD",1744806866594,14.25613725,126.13,126.09,14.25613725]
["bitfinex","SOLUSD",1744806867681,14.25613725,126.11,126.07,22.18823846]
["bitfinex","SOLUSD",1744806868200,14.25613725,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744806869504,22.18574551,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744806869712,14.25613725,126.1,126.06,23.78934823]
["bitfinex","SOLUSD",1744806869912,22.18635277,126.1,126.06,9.53321098]
["bitfinex","SOLUSD",1744806870205,14.25613725,126.1,126.06,9.53321098]
["bitfinex","SOLUSD",1744806870415,14.25613725,126.09,126.06,1.6008]
["bitfinex","SOLUSD",1744806871504,14.25613725,126.09,126.06,9.53350901]
["bitfinex","SOLUSD",1744806871697,14.25613725,126.1,126.06,23.78964626]
["bitfinex","SOLUSD",1744806871887,7.92895654,126.12,126.07,14.25613725]
["bitfinex","SOLUSD",1744806872087,14.25613725,126.11,126.06,23.78964626]
["bitfinex","SOLUSD",1744806872283,14.25613725,126.1,126.06,23.78964626]
["bitfinex","SOLUSD",1744806872693,14.25613725,126.1,126.06,9.53350901]
["bitfinex","SOLUSD",1744806872894,14.25613725,126.1,126.06,23.78964626]
["bitfinex","SOLUSD",1744806874591,7.92982577,126.11,126.06,23.78964626]
["bitfinex","SOLUSD",1744806874785,7.92895654,126.12,126.06,23.78964626]
["bitfinex","SOLUSD",1744806874991,14.25613725,126.1,126.06,23.78964626]
["bitfinex","SOLUSD",1744806877211,9.13264289,126.1,126.06,18.6661519]
["bitfinex","SOLUSD",1744806877590,9.13264289,126.11,126.07,9.13264289]
["bitfinex","SOLUSD",1744806878009,7.92916654,126.12,126.07,9.13264289]
["bitfinex","SOLUSD",1744806878010,9.13264289,126.12,126.07,9.13264289]
["bitfinex","SOLUSD",1744806878211,9.13264289,126.12,126.08,9.13264289]
["bitfinex","SOLUSD",1744806878713,9.13264289,126.12,126.08,17.06376136]
["bitfinex","SOLUSD",1744806878919,9.13264289,126.12,126.08,7.93111847]
["bitfinex","SOLUSD",1744806879103,17.06173589,126.12,126.08,7.93111847]
["bitfinex","SOLUSD",1744806879616,9.13264289,126.11,126.08,7.93111847]
["bitfinex","SOLUSD",1744806882818,7.92832791,126.13,126.08,7.93111847]
["bitfinex","SOLUSD",1744806883016,7.92832791,126.13,126.08,17.06376136]
["bitfinex","SOLUSD",1744806883216,9.13264289,126.13,126.08,17.06376136]
["bitfinex","SOLUSD",1744806883423,54.20044172,126.14,126.1,9.13264289]
["bitfinex","SOLUSD",1744806883720,9.13264289,126.12,126.08,7.93111847]
["bitfinex","SOLUSD",1744806884900,17.06172554,126.12,126.08,7.93111847]
["bitfinex","SOLUSD",1744806885319,9.13264289,126.11,126.08,7.93111847]
["bitfinex","SOLUSD",1744806886317,9.13264289,126.1,126.07,7.93181897]
["bitfinex","SOLUSD",1744806887502,75.75105888,126.14,126.07,17.06446186]
["bitfinex","SOLUSD",1744806887701,9.13264289,126.12,126.08,9.13264289]
["bitfinex","SOLUSD",1744806887914,9.13264289,126.13,126.09,9.13264289]
["bitfinex","SOLUSD",1744806889403,9.13264289,126.12,126.08,9.13264289]
["bitfinex","SOLUSD",1744806890118,9.13264289,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744806890619,9.13264289,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744806890824,9.13264289,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744806892627,9.13264289,126.11,126.08,7.93123616]
["bitfinex","SOLUSD",1744806894528,9.13264289,126.11,126.07,17.06440975]
["bitfinex","SOLUSD",1744806894731,9.13264289,126.11,126.07,7.93176686]
["bitfinex","SOLUSD",1744806894928,9.13264289,126.11,126.07,17.06440975]
["bitfinex","SOLUSD",1744806895231,9.13264289,126.1,126.07,7.93176686]
["bitfinex","SOLUSD",1744806896134,9.13264289,126.11,126.07,17.06440975]
["bitfinex","SOLUSD",1744806897133,17.06191577,126.12,126.07,17.06440975]
["bitfinex","SOLUSD",1744806897632,9.13264289,126.12,126.08,9.13264289]
["bitfinex","SOLUSD",1744806898036,17.06097208,126.13,126.08,9.13264289]
["bitfinex","SOLUSD",1744806898831,17.06160239,126.12,126.07,28.96289592]
["bitfinex","SOLUSD",1744806899025,9.13264289,126.11,126.07,9.13264289]
["bitfinex","SOLUSD",1744806900034,9.13264289,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744806900233,9.13264289,126.11,126.07,17.0647441]
["bitfinex","SOLUSD",1744806900446,9.13264289,126.12,126.07,17.0647441]
["bitfinex","SOLUSD",1744806900618,9.13264289,126.12,126.08,9.13264289]
["bitfinex","SOLUSD",1744806901720,9.13264289,126.12,126.07,17.0647441]
["bitfinex","SOLUSD",1744806902818,9.13264289,126.12,126.08,9.13264289]
["bitfinex","SOLUSD",1744806903138,9.13264289,126.13,126.09,9.13264289]
["bitfinex","SOLUSD",1744806903639,9.13264289,126.12,126.08,9.13264289]
["bitfinex","SOLUSD",1744806903834,9.13264289,126.11,126.07,17.0647441]
["bitfinex","SOLUSD",1744806905237,9.13264289,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744806905412,9.13264289,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1744806905817,9.13264289,126.09,126.06,1.6008]
["bitfinex","SOLUSD",1744806906017,9.13264289,126.12,126.07,9.13264289]
["bitfinex","SOLUSD",1744806906218,17.0613096,126.13,126.08,9.13264289]
["bitfinex","SOLUSD",1744806906620,37.14,126.14,126.09,17.06348593]
["bitfinex","SOLUSD",1744806906621,54.20059204,126.14,126.09,17.06348593]
["bitfinex","SOLUSD",1744806906920,9.13264289,126.13,126.09,17.06348593]
["bitfinex","SOLUSD",1744806907333,9.13264289,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744806908325,9.13264289,126.13,126.09,17.06348593]
["bitfinex","SOLUSD",1744806908644,11.14,126.14,126.11,9.13264289]
["bitfinex","SOLUSD",1744806908820,10.96,126.17,126.13,9.13264289]
["bitfinex","SOLUSD",1744806909020,10.96,126.17,126.14,9.13264289]
["bitfinex","SOLUSD",1744806909746,10.96,126.17,126.13,9.13264289]
["bitfinex","SOLUSD",1744806911147,10.96,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1744806911442,20.09264289,126.17,126.14,7.92769938]
["bitfinex","SOLUSD",1744806912437,10.96,126.17,126.14,9.13264289]
["bitfinex","SOLUSD",1744806912925,10.96,126.17,126.15,9.13264289]
["bitfinex","SOLUSD",1744806913335,10.96,126.17,126.14,9.13264289]
["bitfinex","SOLUSD",1744806913733,10.96,126.17,126.15,9.13264289]
["bitfinex","SOLUSD",1744806914744,10.96,126.17,126.15,17.05916392]
["bitfinex","SOLUSD",1744806915238,10.96,126.17,126.15,9.13264289]
["bitfinex","SOLUSD",1744806915418,10.96,126.17,126.14,17.06007504]
["bitfinex","SOLUSD",1744806916642,20.09264289,126.17,126.14,7.92743215]
["bitfinex","SOLUSD",1744806916939,9.13264289,126.15,126.09,9.13264289]
["bitfinex","SOLUSD",1744806917121,9.13264289,126.13,126.09,9.13264289]
["bitfinex","SOLUSD",1744806917319,9.13264289,126.14,126.09,9.13264289]
["bitfinex","SOLUSD",1744806918224,9.13264289,126.14,126.1,17.062857]
["bitfinex","SOLUSD",1744806920754,9.13264289,126.14,126.1,7.93021411]
["bitfinex","SOLUSD",1744806922152,9.13264289,126.14,126.1,17.062857]
["bitfinex","SOLUSD",1744806922650,9.13264289,126.15,126.11,9.13264289]
["bitfinex","SOLUSD",1744806922851,9.13264289,126.16,126.12,9.13264289]
["bitfinex","SOLUSD",1744806923344,10.96,126.17,126.12,9.13264289]
["bitfinex","SOLUSD",1744806923531,10.96,126.17,126.13,9.13264289]
["bitfinex","SOLUSD",1744806923849,20.09264289,126.17,126.13,9.13264289]
["bitfinex","SOLUSD",1744806924753,20.09264289,126.17,126.13,17.06037177]
["bitfinex","SOLUSD",1744806926457,10.96,126.17,126.13,17.06037177]
["bitfinex","SOLUSD",1744806927441,10.96,126.17,126.15,9.13264289]
["bitfinex","SOLUSD",1744806927759,20.09264289,126.17,126.13,17.06037177]
["bitfinex","SOLUSD",1744806927949,20.09264289,126.17,126.13,7.92772888]
["bitfinex","SOLUSD",1744806928147,10.96,126.17,126.13,17.06037177]
["bitfinex","SOLUSD",1744806928358,256.55264289,126.2,126.16,9.13264289]
["bitfinex","SOLUSD",1744806928660,264.4767258,126.2,126.15,9.13264289]
["bitfinex","SOLUSD",1744806928825,9.13264289,126.19,126.15,17.05912339]
["bitfinex","SOLUSD",1744806929545,10.88,126.21,126.18,9.13264289]
["bitfinex","SOLUSD",1744806929761,10.88,126.21,126.19,9.13264289]
["bitfinex","SOLUSD",1744806930653,10.88,126.21,126.18,9.13264289]
["bitfinex","SOLUSD",1744806930865,10.88,126.21,126.18,17.05761087]
["bitfinex","SOLUSD",1744806931331,10.88,126.21,126.19,9.13264289]
["bitfinex","SOLUSD",1744806931666,10.88,126.26,126.2,9.13264289]
["bitfinex","SOLUSD",1744806931968,10.88,126.26,126.24,9.13264289]
["bitfinex","SOLUSD",1744806932750,10.88,126.26,126.23,9.13264289]
["bitfinex","SOLUSD",1744806932952,10.88,126.26,126.23,17.05431777]
["bitfinex","SOLUSD",1744806933551,10.88,126.26,126.25,9.13264289]
["bitfinex","SOLUSD",1744806933937,10.88,126.26,126.24,9.13264289]
["bitfinex","SOLUSD",1744806935154,10.88,126.26,126.25,14.22740371]
["bitfinex","SOLUSD",1744806935652,18.9469,126.34,126.25,14.22740371]
["bitfinex","SOLUSD",1744806935956,14.22740371,126.33,126.29,14.22740371]
["bitfinex","SOLUSD",1744806936331,14.22740371,126.33,126.28,14.22740371]
["bitfinex","SOLUSD",1744806936534,22.14347946,126.33,126.28,14.22740371]
["bitfinex","SOLUSD",1744806936840,22.14347946,126.33,126.28,22.14619807]
["bitfinex","SOLUSD",1744806937536,17.3938,126.34,126.3,14.22740371]
["bitfinex","SOLUSD",1744806937742,39.53652086,126.34,126.3,14.22740371]
["bitfinex","SOLUSD",1744806938342,14.22740371,126.31,126.27,7.91925102]
["bitfinex","SOLUSD",1744806938544,14.22740371,126.3,126.26,14.22740371]
["bitfinex","SOLUSD",1744806938731,14.22740371,126.3,126.26,22.14747096]
["bitfinex","SOLUSD",1744806939635,7.91766062,126.3,126.26,22.14747096]
["bitfinex","SOLUSD",1744806939835,22.14506433,126.3,126.26,22.14747096]
["bitfinex","SOLUSD",1744806940163,14.22740371,126.29,126.24,14.22740371]
["bitfinex","SOLUSD",1744806940844,14.22740371,126.29,126.24,22.14823484]
["bitfinex","SOLUSD",1744806941761,22.14580911,126.29,126.24,22.14823484]
["bitfinex","SOLUSD",1744806941940,14.22740371,126.27,126.23,23.64992361]
["bitfinex","SOLUSD",1744806942141,14.22740371,126.27,126.23,22.14922361]
["bitfinex","SOLUSD",1744806942744,14.22740371,126.26,126.22,22.14983781]
["bitfinex","SOLUSD",1744806942945,22.1476582,126.26,126.21,22.15041893]
["bitfinex","SOLUSD",1744806943144,7.92025449,126.26,126.22,14.22740371]
["bitfinex","SOLUSD",1744806943565,7.92025449,126.26,126.21,7.92301522]
["bitfinex","SOLUSD",1744806943566,22.1476582,126.26,126.21,22.15041893]
["bitfinex","SOLUSD",1744806944936,14.22740371,126.26,126.22,14.22740371]
["bitfinex","SOLUSD",1744806945862,76.65570829,126.29,126.25,14.22740371]
["bitfinex","SOLUSD",1744806945863,36.86,126.29,126.25,14.22740371]
["bitfinex","SOLUSD",1744806946863,36.86,126.29,126.25,22.14794137]
["bitfinex","SOLUSD",1744806947957,10.86,126.29,126.26,14.22740371]
["bitfinex","SOLUSD",1744806948346,20.81120371,126.3,126.26,14.22740371]
["bitfinex","SOLUSD",1744806948545,10.86,126.31,126.27,14.22740371]
["bitfinex","SOLUSD",1744806948849,33.00448941,126.31,126.26,14.22740371]
["bitfinex","SOLUSD",1744806950155,14.22740371,126.3,126.26,14.22740371]
["bitfinex","SOLUSD",1744806950563,25.08740371,126.31,126.26,14.22740371]
["bitfinex","SOLUSD",1744806950767,33.00460245,126.31,126.26,14.22740371]
["bitfinex","SOLUSD",1744806951063,33.00460245,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744806952063,33.00460245,126.31,126.27,22.1469412]
["bitfinex","SOLUSD",1744806952562,33.00460245,126.31,126.26,22.14726737]
["bitfinex","SOLUSD",1744806953763,33.00460245,126.31,126.27,14.22740371]
["bitfinex","SOLUSD",1744806954765,10.86,126.31,126.27,14.22740371]
["bitfinex","SOLUSD",1744806955351,10.86,126.31,126.29,14.22740371]
["bitfinex","SOLUSD",1744806955554,56.13108656,126.34,126.3,14.22740371]
["bitfinex","SOLUSD",1744806955754,41.90368285,126.34,126.31,14.22740371]
["bitfinex","SOLUSD",1744806956063,30.13108656,126.34,126.3,14.22740371]
["bitfinex","SOLUSD",1744806956266,20.70090371,126.34,126.3,14.22740371]
["bitfinex","SOLUSD",1744806956652,10.86,126.35,126.32,14.22740371]
["bitfinex","SOLUSD",1744806956964,18.77467171,126.35,126.31,14.22740371]
["bitfinex","SOLUSD",1744806957162,33.00207542,126.35,126.3,14.22740371]
["bitfinex","SOLUSD",1744806957362,14.22740371,126.33,126.29,14.22740371]
["bitfinex","SOLUSD",1744806957753,14.22740371,126.33,126.28,14.22740371]
["bitfinex","SOLUSD",1744806958169,22.14330264,126.33,126.29,7.91828331]
["bitfinex","SOLUSD",1744806958669,22.14330264,126.33,126.28,22.14598133]
["bitfinex","SOLUSD",1744806958992,22.14330264,126.33,126.29,14.22740371]
["bitfinex","SOLUSD",1744806959651,22.14330264,126.33,126.29,22.14561104]
["bitfinex","SOLUSD",1744806960170,22.1432498,126.33,126.29,22.14561104]
["bitfinex","SOLUSD",1744806960664,14.22740371,126.32,126.28,7.91858804]
["bitfinex","SOLUSD",1744806960866,14.22740371,126.31,126.26,22.14725457]
["bitfinex","SOLUSD",1744806961047,14.22740371,126.27,126.22,1.6574]
["bitfinex","SOLUSD",1744806961249,36.86,126.3,126.21,17.03326615]
["bitfinex","SOLUSD",1744806961250,9.10996372,126.25,126.21,17.03326615]
["bitfinex","SOLUSD",1744806961666,9.10996372,126.22,126.17,19.81439867]
["bitfinex","SOLUSD",1744806961851,9.10996372,126.23,126.18,9.10996372]
["bitfinex","SOLUSD",1744806962050,9.10996372,126.22,126.18,17.03514996]
["bitfinex","SOLUSD",1744806962455,9.10996372,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806963167,14.24377242,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744806963884,14.24377242,126.21,126.17,22.16927197]
["bitfinex","SOLUSD",1744806965367,14.24377242,126.21,126.17,7.92549955]
["bitfinex","SOLUSD",1744806966461,14.24377242,126.21,126.17,22.16927197]
["bitfinex","SOLUSD",1744806968686,14.24377242,126.23,126.19,14.24377242]
["bitfinex","SOLUSD",1744806968983,14.24377242,126.22,126.18,14.24377242]
["bitfinex","SOLUSD",1744806970393,16.9963,126.25,126.2,14.24377242]
["bitfinex","SOLUSD",1744806970559,10.86,126.25,126.23,14.24377242]
["bitfinex","SOLUSD",1744806972567,10.86,126.25,126.23,22.16531424]
["bitfinex","SOLUSD",1744806973886,14.24377242,126.24,126.16,19.81610653]
["bitfinex","SOLUSD",1744806974062,14.24377242,126.22,126.16,27.74254914]
["bitfinex","SOLUSD",1744806974268,14.24377242,126.22,126.17,14.24377242]
["bitfinex","SOLUSD",1744806974479,14.24377242,126.22,126.18,14.24377242]
["bitfinex","SOLUSD",1744806974676,14.24377242,126.23,126.19,14.24377242]
["bitfinex","SOLUSD",1744806975185,14.24377242,126.23,126.18,14.24377242]
["bitfinex","SOLUSD",1744806975563,14.24377242,126.22,126.18,14.24377242]
["bitfinex","SOLUSD",1744806976202,14.24377242,126.23,126.18,14.24377242]
["bitfinex","SOLUSD",1744806976786,14.24377242,126.23,126.19,22.16833062]
["bitfinex","SOLUSD",1744806976967,14.24377242,126.24,126.2,14.24377242]
["bitfinex","SOLUSD",1744806977467,14.24377242,126.23,126.19,7.9245582]
["bitfinex","SOLUSD",1744806978281,14.24377242,126.24,126.19,22.16833062]
["bitfinex","SOLUSD",1744806979193,14.24377242,126.24,126.2,14.24377242]
["bitfinex","SOLUSD",1744806979396,25.10377242,126.25,126.21,14.24377242]
["bitfinex","SOLUSD",1744806980466,10.86,126.25,126.22,14.24377242]
["bitfinex","SOLUSD",1744806980888,25.10377242,126.25,126.21,14.24377242]
["bitfinex","SOLUSD",1744806981090,25.10377242,126.25,126.2,14.24377242]
["bitfinex","SOLUSD",1744806981276,25.10377242,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744806981475,33.02463856,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744806982271,14.24377242,126.24,126.2,22.1673763]
["bitfinex","SOLUSD",1744806982776,25.10377242,126.25,126.2,22.1673763]
["bitfinex","SOLUSD",1744806983188,10.86,126.25,126.21,14.24377242]
["bitfinex","SOLUSD",1744806983373,10.86,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744806985893,10.86,126.25,126.22,14.24377242]
["bitfinex","SOLUSD",1744806986687,10.86,126.25,126.16,67.3747622]
["bitfinex","SOLUSD",1744806986688,10.86,126.25,126.23,14.24377242]
["bitfinex","SOLUSD",1744806986901,20.24967242,126.28,126.23,14.24377242]
["bitfinex","SOLUSD",1744806987079,20.24967242,126.28,126.24,14.24377242]
["bitfinex","SOLUSD",1744806987390,6.0059,126.28,126.24,14.24377242]
["bitfinex","SOLUSD",1744806987779,28.16860905,126.28,126.23,14.24377242]
["bitfinex","SOLUSD",1744806987980,22.16359832,126.27,126.22,22.16595803]
["bitfinex","SOLUSD",1744806988486,14.24377242,126.27,126.22,7.92218561]
["bitfinex","SOLUSD",1744806988691,20.24967242,126.28,126.24,14.24377242]
["bitfinex","SOLUSD",1744806989181,6.0059,126.28,126.24,14.24377242]
["bitfinex","SOLUSD",1744806989381,59.0223789,126.29,126.24,14.24377242]
["bitfinex","SOLUSD",1744806989382,51.10377242,126.29,126.24,14.24377242]
["bitfinex","SOLUSD",1744806989572,40.24377242,126.29,126.24,14.24377242]
["bitfinex","SOLUSD",1744806990173,40.24377242,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744806990368,40.24377242,126.29,126.24,22.1649136]
["bitfinex","SOLUSD",1744806990369,14.24377242,126.28,126.24,22.1649136]
["bitfinex","SOLUSD",1744806990773,40.24377242,126.29,126.24,22.1649136]
["bitfinex","SOLUSD",1744806993191,12.5027,126.3,126.25,14.24377242]
["bitfinex","SOLUSD",1744806993394,26.74647242,126.3,126.25,14.24377242]
["bitfinex","SOLUSD",1744806993695,26.74647242,126.3,126.26,14.24377242]
["bitfinex","SOLUSD",1744806993883,26.74647242,126.3,126.25,14.24377242]
["bitfinex","SOLUSD",1744806994586,34.66429266,126.3,126.25,14.24377242]
["bitfinex","SOLUSD",1744806994898,14.24377242,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744806995288,14.24377242,126.29,126.24,14.24377242]
["bitfinex","SOLUSD",1744806995496,14.24377242,126.28,126.24,14.24377242]
["bitfinex","SOLUSD",1744806996981,14.24377242,126.29,126.25,22.16456449]
["bitfinex","SOLUSD",1744807001598,14.24377242,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744807001802,22.16206273,126.29,126.25,22.16456449]
["bitfinex","SOLUSD",1744807002381,14.24377242,126.29,126.25,7.92079207]
["bitfinex","SOLUSD",1744807002582,14.24377242,126.29,126.25,14.24377242]
["bitfinex","SOLUSD",1744807005210,9.10560531,126.29,126.25,9.10560531]
["bitfinex","SOLUSD",1744807005406,9.10560531,126.26,126.22,7.92267469]
["bitfinex","SOLUSD",1744807005708,39.21247222,126.3,126.2,9.10560531]
["bitfinex","SOLUSD",1744807005709,9.10560531,126.24,126.2,9.10560531]
["bitfinex","SOLUSD",1744807005915,15.21830531,126.25,126.21,9.10560531]
["bitfinex","SOLUSD",1744807006908,15.21830531,126.25,126.21,17.02856836]
["bitfinex","SOLUSD",1744807007117,9.10560531,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1744807007291,14.23937419,126.24,126.19,22.16393239]
["bitfinex","SOLUSD",1744807007616,39.13294422,126.25,126.2,14.23937419]
["bitfinex","SOLUSD",1744807007817,14.23937419,126.24,126.2,14.23937419]
["bitfinex","SOLUSD",1744807009030,22.16095896,126.24,126.2,22.16326342]
["bitfinex","SOLUSD",1744807010286,22.16095896,126.24,126.2,14.23937419]
["bitfinex","SOLUSD",1744807010993,22.16095896,126.24,126.2,22.16317331]
["bitfinex","SOLUSD",1744807013410,22.16095896,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1744807013618,22.16095896,126.24,126.2,14.23937419]
["bitfinex","SOLUSD",1744807013995,39.13320894,126.25,126.2,14.23937419]
["bitfinex","SOLUSD",1744807014296,14.23937419,126.24,126.2,14.23937419]
["bitfinex","SOLUSD",1744807015623,22.16115932,126.24,126.2,22.16324955]
["bitfinex","SOLUSD",1744807016712,22.16115932,126.24,126.2,14.23937419]
["bitfinex","SOLUSD",1744807016916,14.23937419,126.23,126.18,7.9248437]
["bitfinex","SOLUSD",1744807017114,14.23937419,126.22,126.18,22.16421789]
["bitfinex","SOLUSD",1744807017525,14.23937419,126.21,126.18,7.9248437]
["bitfinex","SOLUSD",1744807019735,22.16248463,126.22,126.18,7.9248437]
["bitfinex","SOLUSD",1744807019909,22.16248463,126.22,126.18,22.16421789]
["bitfinex","SOLUSD",1744807020227,14.23937419,126.22,126.18,22.16421789]
["bitfinex","SOLUSD",1744807020425,1.5014,126.24,126.21,14.23937419]
["bitfinex","SOLUSD",1744807020628,1.5014,126.24,126.2,22.16330445]
["bitfinex","SOLUSD",1744807020931,15.74077419,126.24,126.2,22.16330445]
["bitfinex","SOLUSD",1744807021533,23.66221826,126.24,126.2,7.92393026]
["bitfinex","SOLUSD",1744807022237,14.23937419,126.22,126.18,14.23937419]
["bitfinex","SOLUSD",1744807022415,14.23937419,126.22,126.18,22.164245]
["bitfinex","SOLUSD",1744807022825,22.1620588,126.22,126.18,22.164245]
["bitfinex","SOLUSD",1744807023032,14.23937419,126.21,126.18,7.92487081]
["bitfinex","SOLUSD",1744807023619,14.23937419,126.2,126.18,7.92487081]
["bitfinex","SOLUSD",1744807023833,14.23937419,126.21,126.18,7.92487081]
["bitfinex","SOLUSD",1744807024224,14.23937419,126.21,126.13,1.5558]
["bitfinex","SOLUSD",1744807024225,18.79181043,126.21,126.13,1.5558]
["bitfinex","SOLUSD",1744807024418,14.23937419,126.16,126.13,7.92832791]
["bitfinex","SOLUSD",1744807024619,14.23937419,126.16,126.12,7.92862607]
["bitfinex","SOLUSD",1744807024821,14.23937419,126.17,126.12,22.16800026]
["bitfinex","SOLUSD",1744807025224,14.23937419,126.16,126.12,22.16800026]
["bitfinex","SOLUSD",1744807025421,14.23937419,126.15,126.11,22.16871829]
["bitfinex","SOLUSD",1744807025824,25.09937419,126.15,126.11,22.16871829]
["bitfinex","SOLUSD",1744807026141,25.09937419,126.15,126.11,7.9293441]
["bitfinex","SOLUSD",1744807026346,25.09937419,126.15,126.11,22.16871829]
["bitfinex","SOLUSD",1744807027038,10.86,126.15,126.11,22.16871829]
["bitfinex","SOLUSD",1744807027233,10.86,126.15,126.12,14.23937419]
["bitfinex","SOLUSD",1744807028345,25.09937419,126.15,126.11,22.16871829]
["bitfinex","SOLUSD",1744807029136,19.98587493,126.15,126.11,17.05521903]
["bitfinex","SOLUSD",1744807029440,19.98587493,126.15,126.1,19.82422839]
["bitfinex","SOLUSD",1744807029441,9.12587493,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1744807029741,9.12587493,126.13,126.09,17.05671797]
["bitfinex","SOLUSD",1744807030728,9.12587493,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1744807031140,14.26958852,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1744807031536,14.26958852,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744807031947,14.26958852,126.11,126.07,22.20168973]
["bitfinex","SOLUSD",1744807033647,14.26958852,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744807033848,14.26958852,126.11,126.07,22.20168973]
["bitfinex","SOLUSD",1744807034247,14.26958852,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744807034563,14.26958852,126.1,126.06,68.03365037]
["bitfinex","SOLUSD",1744807034848,14.26958852,126.11,126.07,14.26958852]
["bitfinex","SOLUSD",1744807035153,43.92139895,126.15,126.1,14.26958852]
["bitfinex","SOLUSD",1744807035453,14.26958852,126.14,126.1,14.26958852]
["bitfinex","SOLUSD",1744807035951,25.12958852,126.15,126.11,14.26958852]
["bitfinex","SOLUSD",1744807036254,25.12958852,126.15,126.1,14.26958852]
["bitfinex","SOLUSD",1744807036565,25.12958852,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1744807036748,25.12958852,126.15,126.11,22.1991738]
["bitfinex","SOLUSD",1744807037129,10.86,126.15,126.12,14.26958852]
["bitfinex","SOLUSD",1744807037325,25.12958852,126.15,126.11,22.1991738]
["bitfinex","SOLUSD",1744807040051,33.05668119,126.15,126.11,22.1991738]
["bitfinex","SOLUSD",1744807040352,14.26958852,126.12,126.1,7.93004021]
["bitfinex","SOLUSD",1744807040769,14.26958852,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744807041136,14.26958852,126.11,126.08,7.93117178]
["bitfinex","SOLUSD",1744807041350,14.26958852,126.1,126.08,7.93117178]
["bitfinex","SOLUSD",1744807041538,14.26958852,126.11,126.08,7.93117178]
["bitfinex","SOLUSD",1744807042166,14.26958852,126.12,126.08,22.2007603]
["bitfinex","SOLUSD",1744807042967,14.26958852,126.14,126.1,14.26958852]
["bitfinex","SOLUSD",1744807043851,14.26958852,126.13,126.1,7.92988007]
["bitfinex","SOLUSD",1744807044150,14.26958852,126.12,126.09,7.93076363]
["bitfinex","SOLUSD",1744807045065,14.26958852,126.1,126.05,1.5584]
["bitfinex","SOLUSD",1744807045244,14.26958852,126.1,126.06,14.26958852]
["bitfinex","SOLUSD",1744807045443,25.12958852,126.1,126.06,14.26958852]
["bitfinex","SOLUSD",1744807045646,25.12958852,126.1,126.05,1.5584]
["bitfinex","SOLUSD",1744807045647,14.26958852,126.08,126.04,14.26958852]
["bitfinex","SOLUSD",1744807045871,14.26958852,126.09,126.05,14.26958852]
["bitfinex","SOLUSD",1744807046437,14.26958852,126.08,126.04,14.26958852]
["bitfinex","SOLUSD",1744807047163,14.26958852,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744807047463,14.26958852,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1744807047644,14.26958852,126.06,126.02,22.20483689]
["bitfinex","SOLUSD",1744807047845,14.26958852,126.07,126.03,14.26958852]
["bitfinex","SOLUSD",1744807048245,14.26958852,126.07,126.02,42.04295782]
["bitfinex","SOLUSD",1744807048954,14.26958852,126.07,126.03,14.26958852]
["bitfinex","SOLUSD",1744807049160,14.26958852,126.08,126.04,22.20357772]
["bitfinex","SOLUSD",1744807049760,14.26958852,126.08,126.04,7.9339892]
["bitfinex","SOLUSD",1744807050146,14.26958852,126.06,126.01,22.20546662]
["bitfinex","SOLUSD",1744807050753,14.26958852,126.06,126.02,14.26958852]
["bitfinex","SOLUSD",1744807051284,14.26958852,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1744807051445,14.26958852,126.07,126.03,22.20420726]
["bitfinex","SOLUSD",1744807051948,18.6461,126.1,126.04,14.26958852]
["bitfinex","SOLUSD",1744807052253,14.26958852,126.09,126.05,14.26958852]
["bitfinex","SOLUSD",1744807052459,14.26958852,126.09,126.04,14.26958852]
["bitfinex","SOLUSD",1744807052891,10.86,126.1,126.07,14.26958852]
["bitfinex","SOLUSD",1744807053058,10.86,126.1,126.08,14.26958852]
["bitfinex","SOLUSD",1744807053262,10.86,126.1,126.08,17.06052541]
["bitfinex","SOLUSD",1744807053573,10.86,126.1,126.09,9.12925004]
["bitfinex","SOLUSD",1744807054277,247.44,126.13,126.09,9.12925004]
["bitfinex","SOLUSD",1744807054571,247.44,126.13,126.1,9.12925004]
["bitfinex","SOLUSD",1744807055266,247.44,126.13,126.1,22.190609]
["bitfinex","SOLUSD",1744807058072,247.44,126.13,126.1,14.26075032]
["bitfinex","SOLUSD",1744807058259,261.70075032,126.13,126.09,22.19128169]
["bitfinex","SOLUSD",1744807058558,14.26075032,126.11,126.07,22.19285153]
["bitfinex","SOLUSD",1744807058766,14.26075032,126.12,126.07,7.93210121]
["bitfinex","SOLUSD",1744807058970,14.26075032,126.11,126.07,22.19285153]
["bitfinex","SOLUSD",1744807059453,14.26075032,126.12,126.07,22.19285153]
["bitfinex","SOLUSD",1744807059655,14.26075032,126.12,126.08,14.26075032]
["bitfinex","SOLUSD",1744807059866,14.26075032,126.12,126.07,22.19285153]
["bitfinex","SOLUSD",1744807060448,26.57811212,126.13,126.07,22.19285153]
["bitfinex","SOLUSD",1744807060449,14.26075032,126.11,126.07,22.19285153]
["bitfinex","SOLUSD",1744807060872,33.05256075,126.12,126.07,22.19285153]
["bitfinex","SOLUSD",1744807061462,14.26075032,126.12,126.08,14.26075032]
["bitfinex","SOLUSD",1744807061661,34.26075032,126.13,126.08,14.26075032]
["bitfinex","SOLUSD",1744807062479,14.26075032,126.12,126.08,22.19182917]
["bitfinex","SOLUSD",1744807063181,22.18926815,126.13,126.08,22.19182917]
["bitfinex","SOLUSD",1744807064278,22.18987139,126.12,126.08,7.93107885]
["bitfinex","SOLUSD",1744807064482,14.26075032,126.11,126.08,7.93107885]
["bitfinex","SOLUSD",1744807064660,14.26075032,126.11,126.07,22.19261329]
["bitfinex","SOLUSD",1744807065685,14.26075032,126.12,126.08,22.19189244]
["bitfinex","SOLUSD",1744807067186,25.14075032,126.14,126.09,14.26075032]
["bitfinex","SOLUSD",1744807067385,10.88,126.14,126.1,14.26075032]
["bitfinex","SOLUSD",1744807067688,33.06863344,126.14,126.1,22.19091042]
["bitfinex","SOLUSD",1744807068383,25.14075032,126.14,126.1,22.19091042]
["bitfinex","SOLUSD",1744807068885,33.0684998,126.14,126.1,22.19091042]
["bitfinex","SOLUSD",1744807069094,18.80774948,126.14,126.1,22.19091042]
["bitfinex","SOLUSD",1744807069280,33.0684998,126.14,126.1,22.19091042]
["bitfinex","SOLUSD",1744807069476,14.26075032,126.12,126.07,7.93210121]
["bitfinex","SOLUSD",1744807069689,40.83900558,126.13,126.08,22.19171498]
["bitfinex","SOLUSD",1744807071067,14.26075032,126.12,126.07,7.93210121]
["bitfinex","SOLUSD",1744807071266,14.26075032,126.11,126.07,22.19285153]
["bitfinex","SOLUSD",1744807071896,14.26075032,126.11,126.07,7.93210121]
["bitfinex","SOLUSD",1744807072479,14.26075032,126.11,126.07,22.19285153]
["bitfinex","SOLUSD",1744807073189,22.19045745,126.11,126.07,22.19285153]
["bitfinex","SOLUSD",1744807073389,14.26075032,126.11,126.07,22.19285153]
["bitfinex","SOLUSD",1744807074679,7.92929508,126.12,126.07,22.19285153]
["bitfinex","SOLUSD",1744807074680,0.050363,126.1,126.07,22.19285153]
["bitfinex","SOLUSD",1744807074879,0.050363,126.1,126.08,14.26075032]
["bitfinex","SOLUSD",1744807075082,0.050363,126.1,126.09,22.19159336]
["bitfinex","SOLUSD",1744807079304,0.050363,126.1,126.09,7.93084304]
["bitfinex","SOLUSD",1744807079604,0.050363,126.1,126.09,22.19159336]
["bitfinex","SOLUSD",1744807081092,0.050363,126.1,126.09,14.26075032]
["bitfinex","SOLUSD",1744807081905,0.050363,126.1,126.09,22.19159336]
["bitfinex","SOLUSD",1744807082088,0.050363,126.1,126.04,27.53503282]
["bitfinex","SOLUSD",1744807082283,0.050363,126.1,126.07,14.26075032]
["bitfinex","SOLUSD",1744807082803,0.050363,126.1,126.06,14.26075032]
["bitfinex","SOLUSD",1744807083005,14.26075032,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1744807083306,20.03504062,126.09,126.04,17.06868472]
["bitfinex","SOLUSD",1744807083513,27.96625644,126.09,126.04,17.06868472]
["bitfinex","SOLUSD",1744807083688,9.13504062,126.08,126.04,17.06868472]
["bitfinex","SOLUSD",1744807084810,9.13504062,126.08,126.02,7.93524837]
["bitfinex","SOLUSD",1744807085104,9.13504062,126.08,126.04,9.13504062]
["bitfinex","SOLUSD",1744807085404,14.27443276,126.08,126.03,14.27443276]
["bitfinex","SOLUSD",1744807085610,14.27443276,126.08,126.02,7.93524837]
["bitfinex","SOLUSD",1744807085611,14.27443276,126.07,126.02,7.93524837]
["bitfinex","SOLUSD",1744807085804,14.27443276,126.07,126.03,14.27443276]
["bitfinex","SOLUSD",1744807086311,14.27443276,126.06,126.02,7.93524837]
["bitfinex","SOLUSD",1744807086490,14.27443276,126.05,126.01,14.27443276]
["bitfinex","SOLUSD",1744807086894,14.27443276,126.05,126.01,22.20989824]
["bitfinex","SOLUSD",1744807088410,28.27014386,126.07,126.01,22.20989824]
["bitfinex","SOLUSD",1744807088712,34.61234319,126.07,126.02,14.27443276]
["bitfinex","SOLUSD",1744807089614,42.54448761,126.07,126.02,14.27443276]
["bitfinex","SOLUSD",1744807089810,42.54448761,126.07,126.02,22.20909473]
["bitfinex","SOLUSD",1744807090516,14.27443276,126.05,126.01,22.2099851]
["bitfinex","SOLUSD",1744807091002,28.12789328,126.07,126.01,22.2099851]
["bitfinex","SOLUSD",1744807091203,0.14216157,126.06,126.01,22.2099851]
["bitfinex","SOLUSD",1744807091407,14.41659433,126.06,126.01,22.2099851]
["bitfinex","SOLUSD",1744807091718,28.12789328,126.07,126.04,14.27443276]
["bitfinex","SOLUSD",1744807091719,1.5461,126.07,126.04,14.27443276]
["bitfinex","SOLUSD",1744807092019,26.0,126.08,126.04,22.20802775]
["bitfinex","SOLUSD",1744807092512,33.93150239,126.08,126.04,22.20802775]
["bitfinex","SOLUSD",1744807092704,48.20593515,126.08,126.04,22.20802775]
["bitfinex","SOLUSD",1744807092893,14.27443276,126.06,126.02,22.20939837]
["bitfinex","SOLUSD",1744807093205,14.27443276,126.05,126.02,7.93496561]
["bitfinex","SOLUSD",1744807094820,22.20793107,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1744807095114,14.27443276,126.05,126.01,14.27443276]
["bitfinex","SOLUSD",1744807095517,22.20805615,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1744807095707,22.20805615,126.05,126.0,22.21094069]
["bitfinex","SOLUSD",1744807096313,22.20805615,126.05,126.01,22.20991953]
["bitfinex","SOLUSD",1744807096520,14.27443276,126.05,126.01,22.20991953]
["bitfinex","SOLUSD",1744807096914,22.2079544,126.05,126.01,7.93548677]
["bitfinex","SOLUSD",1744807097115,26.74873276,126.04,126.0,14.27443276]
["bitfinex","SOLUSD",1744807097319,12.4743,126.04,126.01,14.27443276]
["bitfinex","SOLUSD",1744807097511,10.9,126.04,126.02,14.27443276]
["bitfinex","SOLUSD",1744807098015,10.9,126.04,126.0,14.27443276]
["bitfinex","SOLUSD",1744807098413,10.9,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1744807098923,25.17443276,126.04,126.0,22.2105993]
["bitfinex","SOLUSD",1744807099219,33.10842709,126.04,125.99,22.21134164]
["bitfinex","SOLUSD",1744807099520,40.27443276,126.0,125.93,14.27443276]
["bitfinex","SOLUSD",1744807099815,14.27443276,125.98,125.93,14.27443276]
["bitfinex","SOLUSD",1744807100017,14.27443276,125.96,125.92,14.27443276]
["bitfinex","SOLUSD",1744807100398,14.27443276,125.97,125.92,14.27443276]
["bitfinex","SOLUSD",1744807101221,14.27443276,125.97,125.92,22.21584507]
["bitfinex","SOLUSD",1744807101799,14.27443276,125.96,125.92,14.27443276]
["bitfinex","SOLUSD",1744807102195,14.27443276,125.97,125.92,14.27443276]
["bitfinex","SOLUSD",1744807102400,22.3552672,125.97,125.92,14.27443276]
["bitfinex","SOLUSD",1744807102601,14.27443276,125.97,125.93,14.27443276]
["bitfinex","SOLUSD",1744807103111,14.27443276,125.97,125.92,22.21572543]
["bitfinex","SOLUSD",1744807103315,14.27443276,125.96,125.92,14.27443276]
["bitfinex","SOLUSD",1744807103843,14.27443276,125.95,125.9,7.94257383]
["bitfinex","SOLUSD",1744807104030,14.27443276,125.95,125.91,14.27443276]
["bitfinex","SOLUSD",1744807104414,22.21431275,125.95,125.9,22.21700659]
["bitfinex","SOLUSD",1744807104905,22.21365189,125.96,125.91,14.27443276]
["bitfinex","SOLUSD",1744807105111,22.21365189,125.96,125.92,14.27443276]
["bitfinex","SOLUSD",1744807105314,22.21365189,125.96,125.91,14.27443276]
["bitfinex","SOLUSD",1744807105511,10.88,125.95,125.91,14.27443276]
["bitfinex","SOLUSD",1744807106122,18.8197182,125.95,125.91,22.21650347]
["bitfinex","SOLUSD",1744807107035,33.09415096,125.95,125.91,14.27443276]
["bitfinex","SOLUSD",1744807107207,14.27443276,125.94,125.9,14.27443276]
["bitfinex","SOLUSD",1744807107402,14.27443276,125.94,125.89,7.94315604]
["bitfinex","SOLUSD",1744807107616,33.09415096,125.95,125.9,14.27443276]
["bitfinex","SOLUSD",1744807108743,14.27443276,125.93,125.89,7.94315604]
["bitfinex","SOLUSD",1744807108914,14.27443276,125.93,125.89,14.27443276]
["bitfinex","SOLUSD",1744807109519,14.27443276,125.94,125.9,14.27443276]
["bitfinex","SOLUSD",1744807110112,10.88,125.95,125.92,14.27443276]
["bitfinex","SOLUSD",1744807110317,25.15443276,125.95,125.91,14.27443276]
["bitfinex","SOLUSD",1744807111251,14.27443276,125.94,125.9,14.27443276]
["bitfinex","SOLUSD",1744807111728,14.27443276,125.94,125.88,30.0295]
["bitfinex","SOLUSD",1744807111937,14.27443276,125.94,125.9,14.27443276]
["bitfinex","SOLUSD",1744807112344,14.27443276,125.94,125.91,7.94218092]
["bitfinex","SOLUSD",1744807112638,25.15443276,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744807113536,33.09412799,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744807114155,25.15443276,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744807114836,25.15443276,125.95,125.91,22.21661368]
["bitfinex","SOLUSD",1744807115233,20.03492501,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744807116334,20.03492501,125.95,125.92,17.09584762]
["bitfinex","SOLUSD",1744807116335,10.88,125.95,125.92,17.09584762]
["bitfinex","SOLUSD",1744807116839,10.88,125.95,125.92,7.94092261]
["bitfinex","SOLUSD",1744807117041,10.88,125.95,125.92,17.09584762]
["bitfinex","SOLUSD",1744807118137,26.43632501,125.99,125.94,9.15492501]
["bitfinex","SOLUSD",1744807118346,26.43632501,125.99,125.97,17.09306948]
["bitfinex","SOLUSD",1744807118347,10.88,125.99,125.97,17.09306948]
["bitfinex","SOLUSD",1744807119222,10.88,125.99,125.97,7.93814447]
["bitfinex","SOLUSD",1744807120451,10.88,125.99,125.96,9.15492501]
["bitfinex","SOLUSD",1744807120637,10.88,125.99,125.97,9.15492501]
["bitfinex","SOLUSD",1744807120947,10.88,125.99,125.98,9.15492501]
["bitfinex","SOLUSD",1744807121158,10.88,125.99,125.98,14.28642712]
["bitfinex","SOLUSD",1744807121531,268.38782712,126.02,125.98,14.28642712]
["bitfinex","SOLUSD",1744807122136,268.38782712,126.02,125.94,27.7903029]
["bitfinex","SOLUSD",1744807122341,276.32308445,126.02,125.98,14.28642712]
["bitfinex","SOLUSD",1744807122650,14.28642712,125.99,125.95,14.28642712]
["bitfinex","SOLUSD",1744807122835,14.28642712,126.0,125.96,14.28642712]
["bitfinex","SOLUSD",1744807123034,14.28642712,126.01,125.97,14.28642712]
["bitfinex","SOLUSD",1744807123234,254.1014,126.02,125.98,14.28642712]
["bitfinex","SOLUSD",1744807123549,268.38782712,126.02,125.98,14.28642712]
["bitfinex","SOLUSD",1744807124452,268.38782712,126.02,125.98,22.22361104]
["bitfinex","SOLUSD",1744807125447,254.1014,126.02,125.98,22.22361104]
["bitfinex","SOLUSD",1744807125652,12.3954,126.03,125.99,14.28642712]
["bitfinex","SOLUSD",1744807126032,26.68182712,126.03,125.99,14.28642712]
["bitfinex","SOLUSD",1744807126252,34.61670929,126.03,125.99,14.28642712]
["bitfinex","SOLUSD",1744807126452,14.28642712,126.01,125.96,26.0]
["bitfinex","SOLUSD",1744807126638,14.28642712,126.0,125.96,14.28642712]
["bitfinex","SOLUSD",1744807127151,14.28642712,126.0,125.94,27.79101158]
["bitfinex","SOLUSD",1744807127453,14.28642712,126.0,125.95,14.28642712]
["bitfinex","SOLUSD",1744807128960,22.22296699,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744807130955,22.22296699,126.0,125.94,27.79101158]
["bitfinex","SOLUSD",1744807131141,22.22296699,126.0,125.96,14.28642712]
["bitfinex","SOLUSD",1744807131558,14.28642712,125.99,125.94,27.79101158]
["bitfinex","SOLUSD",1744807131754,14.28642712,125.99,125.95,14.28642712]
["bitfinex","SOLUSD",1744807131957,22.22296699,126.0,125.96,14.28642712]
["bitfinex","SOLUSD",1744807132155,22.22263026,126.01,125.96,14.28642712]
["bitfinex","SOLUSD",1744807132541,14.28642712,126.01,125.96,14.28642712]
["bitfinex","SOLUSD",1744807132743,22.22252155,126.01,125.97,14.28642712]
["bitfinex","SOLUSD",1744807132959,14.28642712,126.0,125.94,27.79101158]
["bitfinex","SOLUSD",1744807133148,14.28642712,126.0,125.96,14.28642712]
["bitfinex","SOLUSD",1744807133465,22.22252155,126.01,125.96,14.28642712]
["bitfinex","SOLUSD",1744807133661,14.28642712,126.0,125.94,27.79101158]
["bitfinex","SOLUSD",1744807133840,14.28642712,125.99,125.95,14.28642712]
["bitfinex","SOLUSD",1744807135065,14.28642712,126.0,125.96,22.22545538]
["bitfinex","SOLUSD",1744807135366,7.93609443,126.01,125.96,22.22545538]
["bitfinex","SOLUSD",1744807135568,22.22252155,126.01,125.96,22.22545538]
["bitfinex","SOLUSD",1744807135869,14.28642712,126.0,125.96,22.22545538]
["bitfinex","SOLUSD",1744807136172,22.22252155,126.01,125.96,22.22545538]
["bitfinex","SOLUSD",1744807137966,14.28642712,126.0,125.96,22.22545538]
["bitfinex","SOLUSD",1744807138170,22.2231302,126.0,125.96,22.22545538]
["bitfinex","SOLUSD",1744807139670,14.28642712,125.99,125.94,7.94028902]
["bitfinex","SOLUSD",1744807139867,33.07823755,125.99,125.94,22.22671614]
["bitfinex","SOLUSD",1744807140664,32.93607598,125.99,125.94,22.22671614]
["bitfinex","SOLUSD",1744807141165,27.79870918,125.99,125.94,17.08934934]
["bitfinex","SOLUSD",1744807141550,9.14906032,125.99,125.95,9.14906032]
["bitfinex","SOLUSD",1744807141752,9.14906032,126.01,125.97,9.14906032]
["bitfinex","SOLUSD",1744807142250,17.08500194,126.01,125.96,17.08808858]
["bitfinex","SOLUSD",1744807142969,9.14906032,126.01,125.96,17.08808858]
["bitfinex","SOLUSD",1744807143164,9.14906032,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1744807143474,17.0851663,126.01,125.96,17.08808858]
["bitfinex","SOLUSD",1744807144585,9.14906032,126.0,125.95,17.08836859]
["bitfinex","SOLUSD",1744807144759,9.14906032,125.99,125.95,17.08836859]
["bitfinex","SOLUSD",1744807145160,9.14906032,125.98,125.95,7.93930827]
["bitfinex","SOLUSD",1744807145675,17.08625519,125.99,125.95,7.93930827]
["bitfinex","SOLUSD",1744807146061,9.14906032,125.98,125.94,7.94001223]
["bitfinex","SOLUSD",1744807146253,9.14906032,125.97,125.93,17.08975357]
["bitfinex","SOLUSD",1744807147359,10.88,125.98,125.94,9.14906032]
["bitfinex","SOLUSD",1744807147773,27.76678328,126.03,125.97,9.14906032]
["bitfinex","SOLUSD",1744807147774,37.46517268,126.02,125.97,9.14906032]
["bitfinex","SOLUSD",1744807148056,9.14906032,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744807148666,9.14906032,126.0,125.96,17.08808858]
["bitfinex","SOLUSD",1744807148864,9.14906032,126.01,125.97,9.14906032]
["bitfinex","SOLUSD",1744807149055,20.02906032,126.02,125.97,9.14906032]
["bitfinex","SOLUSD",1744807149266,9.14906032,126.01,125.96,27.78659891]
["bitfinex","SOLUSD",1744807149467,9.14906032,126.01,125.97,9.14906032]
["bitfinex","SOLUSD",1744807149863,9.14906032,126.0,125.94,19.85030996]
["bitfinex","SOLUSD",1744807150075,9.14906032,126.0,125.96,9.14906032]
["bitfinex","SOLUSD",1744807150465,27.79870918,126.0,125.95,7.93965859]
["bitfinex","SOLUSD",1744807150674,9.14906032,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744807151264,27.94087075,126.01,125.96,9.14906032]
["bitfinex","SOLUSD",1744807151466,27.94087075,126.01,125.97,9.14906032]
["bitfinex","SOLUSD",1744807151981,35.87680639,126.01,125.97,17.08724653]
["bitfinex","SOLUSD",1744807152182,35.87680639,126.01,125.97,7.93818621]
["bitfinex","SOLUSD",1744807152681,9.14906032,126.0,125.97,7.93818621]
["bitfinex","SOLUSD",1744807153477,35.87680639,126.01,125.97,7.93818621]
["bitfinex","SOLUSD",1744807154985,9.14906032,126.0,125.97,7.93818621]
["bitfinex","SOLUSD",1744807156881,9.14906032,126.01,125.97,17.08724653]
["bitfinex","SOLUSD",1744807157090,18.81551363,126.02,125.97,17.08724653]
["bitfinex","SOLUSD",1744807157275,9.14906032,126.01,125.97,17.08724653]
["bitfinex","SOLUSD",1744807158787,27.96457395,126.02,125.97,17.08724653]
["bitfinex","SOLUSD",1744807159383,20.02906032,126.02,125.97,17.08724653]
["bitfinex","SOLUSD",1744807159686,27.96430906,126.02,125.97,17.08724653]
["bitfinex","SOLUSD",1744807160267,9.14906032,126.01,125.97,17.08724653]
["bitfinex","SOLUSD",1744807161389,9.14906032,126.0,125.96,7.93879813]
["bitfinex","SOLUSD",1744807161586,18.81524874,126.02,125.96,17.08785845]
["bitfinex","SOLUSD",1744807161793,9.14906032,126.01,125.96,17.08785845]
["bitfinex","SOLUSD",1744807163182,9.14906032,126.01,125.97,9.14906032]
["bitfinex","SOLUSD",1744807163379,27.96430906,126.02,125.97,9.14906032]
["bitfinex","SOLUSD",1744807164387,27.96430906,126.02,125.97,17.08694223]
["bitfinex","SOLUSD",1744807166670,9.14906032,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1744807166873,9.14906032,126.01,125.96,17.08808858]
["bitfinex","SOLUSD",1744807167680,9.14906032,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744807168490,9.14906032,126.0,125.96,17.08808858]
["bitfinex","SOLUSD",1744807169471,9.14906032,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744807169670,17.08576205,126.0,125.95,9.46561562]
["bitfinex","SOLUSD",1744807169915,9.14906032,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1744807170078,9.14906032,125.97,125.92,17.09061051]
["bitfinex","SOLUSD",1744807171575,9.14906032,125.97,125.93,9.14906032]
["bitfinex","SOLUSD",1744807172193,9.14906032,125.97,125.92,17.09061051]
["bitfinex","SOLUSD",1744807172780,9.14906032,125.98,125.94,9.14906032]
["bitfinex","SOLUSD",1744807173091,9.14906032,125.99,125.94,17.08877028]
["bitfinex","SOLUSD",1744807173477,9.14906032,125.98,125.94,17.08877028]
["bitfinex","SOLUSD",1744807174779,9.14906032,125.98,125.94,7.93970996]
["bitfinex","SOLUSD",1744807174984,9.14906032,125.98,125.94,17.08877028]
["bitfinex","SOLUSD",1744807175196,9.14906032,125.97,125.93,7.94057587]
["bitfinex","SOLUSD",1744807175398,9.14906032,125.96,125.93,7.94057587]
["bitfinex","SOLUSD",1744807175982,9.14906032,125.97,125.93,7.94057587]
["bitfinex","SOLUSD",1744807176378,9.14906032,125.98,125.93,17.08963619]
["bitfinex","SOLUSD",1744807176577,9.14906032,125.97,125.93,17.08963619]
["bitfinex","SOLUSD",1744807176791,9.14906032,125.95,125.93,7.94057587]
["bitfinex","SOLUSD",1744807176987,9.14906032,125.95,125.91,1.6349]
["bitfinex","SOLUSD",1744807177673,9.14906032,125.95,125.91,18.72591668]
["bitfinex","SOLUSD",1744807177878,9.14906032,125.96,125.92,9.14906032]
["bitfinex","SOLUSD",1744807178077,20.02906032,125.97,125.92,9.14906032]
["bitfinex","SOLUSD",1744807178297,9.14906032,125.96,125.91,18.72591668]
["bitfinex","SOLUSD",1744807179600,9.14906032,125.96,125.91,9.57685636]
["bitfinex","SOLUSD",1744807179800,9.14906032,125.96,125.91,18.72591668]
["bitfinex","SOLUSD",1744807180298,9.14906032,125.95,125.91,7.94195636]
["bitfinex","SOLUSD",1744807180484,9.14906032,125.94,125.91,7.94195636]
["bitfinex","SOLUSD",1744807180881,9.14906032,125.94,125.9,7.94257433]
["bitfinex","SOLUSD",1744807181081,9.14906032,125.93,125.9,7.94257433]
["bitfinex","SOLUSD",1744807182189,9.14906032,125.93,125.89,7.94344268]
["bitfinex","SOLUSD",1744807182483,9.14906032,125.92,125.89,7.94344268]
["bitfinex","SOLUSD",1744807184081,9.14906032,125.92,125.88,20.98341425]
["bitfinex","SOLUSD",1744807184295,7.94108307,125.93,125.88,10.16945393]
["bitfinex","SOLUSD",1744807184492,9.14906032,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807184780,47.94087075,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807185196,27.94087075,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807185583,35.88431343,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807186905,27.94087075,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807187081,35.88431343,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807187283,55.88431343,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807187786,47.94087075,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807188904,10.88,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807189378,20.02906032,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807189584,38.82087075,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807189790,46.76431343,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807197307,26.050363,125.91,125.88,2.2257247]
["bitfinex","SOLUSD",1744807197485,10.88,125.9,125.88,2.2257247]
["bitfinex","SOLUSD",1744807198489,9.14906032,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807199507,20.02906032,125.9,125.88,2.2257247]
["bitfinex","SOLUSD",1744807200207,10.88,125.9,125.88,2.2257247]
["bitfinex","SOLUSD",1744807200403,0.050363,125.91,125.89,9.14906032]
["bitfinex","SOLUSD",1744807200604,0.050363,125.91,125.9,9.14906032]
["bitfinex","SOLUSD",1744807201000,9.19942332,125.91,125.88,10.16963743]
["bitfinex","SOLUSD",1744807201185,0.050363,125.91,125.88,19.31869775]
["bitfinex","SOLUSD",1744807201387,0.050363,125.91,125.88,10.16963743]
["bitfinex","SOLUSD",1744807201592,0.050363,125.91,125.88,2.2257247]
["bitfinex","SOLUSD",1744807201792,0.050363,125.91,125.88,10.16964193]
["bitfinex","SOLUSD",1744807202187,9.19942332,125.91,125.88,2.2257247]
["bitfinex","SOLUSD",1744807202389,0.050363,125.91,125.88,10.16978378]
["bitfinex","SOLUSD",1744807202589,9.19942332,125.91,125.88,2.2257247]
["bitfinex","SOLUSD",1744807203899,9.14906032,125.9,125.88,2.2257247]
["bitfinex","SOLUSD",1744807204816,0.050363,125.91,125.88,10.16970583]
["bitfinex","SOLUSD",1744807205201,9.19942332,125.91,125.88,10.16970583]
["bitfinex","SOLUSD",1744807205595,9.19942332,125.91,125.88,2.2257247]
["bitfinex","SOLUSD",1744807206107,9.14906032,125.9,125.88,2.2257247]
["bitfinex","SOLUSD",1744807206303,9.14906032,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807206896,27.79870918,125.9,125.88,2.2257247]
["bitfinex","SOLUSD",1744807207219,9.14906032,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807207424,27.79870918,125.9,125.88,2.2257247]
["bitfinex","SOLUSD",1744807207603,37.28401694,125.91,125.88,2.2257247]
["bitfinex","SOLUSD",1744807208195,37.28401694,125.91,125.88,10.16979691]
["bitfinex","SOLUSD",1744807208196,0.050363,125.91,125.88,10.16979691]
["bitfinex","SOLUSD",1744807208400,9.19942332,125.91,125.88,10.16979691]
["bitfinex","SOLUSD",1744807208716,10.88,125.9,125.88,10.16979691]
["bitfinex","SOLUSD",1744807208899,0.050363,125.91,125.88,19.31885723]
["bitfinex","SOLUSD",1744807209234,10.930363,125.91,125.88,19.31885723]
["bitfinex","SOLUSD",1744807209428,10.930363,125.91,125.88,10.16979691]
["bitfinex","SOLUSD",1744807211519,20.07942332,125.91,125.88,10.16979691]
["bitfinex","SOLUSD",1744807212320,9.14906032,125.9,125.88,2.2257247]
["bitfinex","SOLUSD",1744807212517,9.14906032,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807213328,35.88431343,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807213513,55.88431343,125.89,125.88,2.2257247]
["bitfinex","SOLUSD",1744807218138,55.88431343,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744807218335,0.14216157,125.84,125.8,7.94896517]
["bitfinex","SOLUSD",1744807218634,9.14906032,125.82,125.79,8.39142292]
["bitfinex","SOLUSD",1744807219522,20.02906032,125.83,125.79,17.54048324]
["bitfinex","SOLUSD",1744807219717,10.88,125.83,125.79,17.54048324]
["bitfinex","SOLUSD",1744807219929,20.02906032,125.83,125.79,17.54048324]
["bitfinex","SOLUSD",1744807221309,63.23698781,125.86,125.81,9.14906032]
["bitfinex","SOLUSD",1744807221603,10.88,125.85,125.82,9.14906032]
["bitfinex","SOLUSD",1744807221802,10.88,125.85,125.81,9.14906032]
["bitfinex","SOLUSD",1744807223110,10.88,125.85,125.83,9.14906032]
["bitfinex","SOLUSD",1744807223530,10.88,125.85,125.84,7.94659885]
["bitfinex","SOLUSD",1744807223726,20.02906032,125.85,125.81,9.14906032]
["bitfinex","SOLUSD",1744807224835,10.88,125.85,125.82,9.14906032]
["bitfinex","SOLUSD",1744807225229,10.88,125.85,125.82,14.32305589]
["bitfinex","SOLUSD",1744807225537,10.88,125.85,125.83,7.94723039]
["bitfinex","SOLUSD",1744807225726,25.20305589,125.87,125.83,22.27028628]
["bitfinex","SOLUSD",1744807226111,14.32305589,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744807226525,25.20305589,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744807227605,14.32305589,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744807228233,49.52964886,125.87,125.81,14.32305589]
["bitfinex","SOLUSD",1744807228440,25.20305589,125.87,125.83,14.32305589]
["bitfinex","SOLUSD",1744807229551,25.20305589,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1744807229831,10.88,125.87,125.84,22.26965474]
["bitfinex","SOLUSD",1744807231545,14.32305589,125.88,125.84,22.26965474]
["bitfinex","SOLUSD",1744807231838,25.20305589,125.88,125.84,22.26965474]
["bitfinex","SOLUSD",1744807235245,14.32305589,125.87,125.83,9.4476301]
["bitfinex","SOLUSD",1744807235420,14.32305589,125.86,125.83,9.4476301]
["bitfinex","SOLUSD",1744807235743,14.32305589,125.86,125.82,7.94757676]
["bitfinex","SOLUSD",1744807235931,14.32305589,125.86,125.82,22.27063265]
["bitfinex","SOLUSD",1744807237150,29.67181043,125.88,125.81,14.32305589]
["bitfinex","SOLUSD",1744807237447,14.32305589,125.84,125.8,9.48671695]
["bitfinex","SOLUSD",1744807238454,14.32305589,125.84,125.8,23.80977284]
["bitfinex","SOLUSD",1744807239650,22.26967493,125.84,125.8,9.48671695]
["bitfinex","SOLUSD",1744807240952,14.32305589,125.84,125.8,23.80977284]
["bitfinex","SOLUSD",1744807241455,14.32305589,125.83,125.79,8.39155169]
["bitfinex","SOLUSD",1744807241654,14.32305589,125.8,125.79,0.44199859]
["bitfinex","SOLUSD",1744807241832,14.32305589,125.82,125.79,8.39173444]
["bitfinex","SOLUSD",1744807242144,25.20305589,125.82,125.79,8.39173444]
["bitfinex","SOLUSD",1744807242354,25.20305589,125.82,125.79,0.44199859]
["bitfinex","SOLUSD",1744807244270,14.32305589,125.81,125.79,0.44199859]
["bitfinex","SOLUSD",1744807244456,25.20305589,125.82,125.79,0.44199859]
["bitfinex","SOLUSD",1744807245243,20.05353515,125.82,125.79,0.44199859]
["bitfinex","SOLUSD",1744807245956,20.05353515,125.82,125.79,8.39171167]
["bitfinex","SOLUSD",1744807246162,20.05353515,125.82,125.79,0.44199859]
["bitfinex","SOLUSD",1744807246456,10.88,125.82,125.79,17.56527848]
["bitfinex","SOLUSD",1744807246652,10.88,125.82,125.79,8.39174333]
["bitfinex","SOLUSD",1744807247248,10.88,125.82,125.79,17.56527848]
["bitfinex","SOLUSD",1744807247765,10.88,125.82,125.79,8.39174333]
["bitfinex","SOLUSD",1744807249055,10.88,125.82,125.8,9.17353515]
["bitfinex","SOLUSD",1744807249448,10.88,125.82,125.81,9.17353515]
["bitfinex","SOLUSD",1744807249654,27.99914631,125.86,125.81,9.17353515]
["bitfinex","SOLUSD",1744807249960,20.05353515,125.86,125.82,9.17353515]
["bitfinex","SOLUSD",1744807250471,20.05353515,125.86,125.79,28.26613716]
["bitfinex","SOLUSD",1744807250774,9.17353515,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1744807251065,9.17353515,125.85,125.81,17.12202891]
["bitfinex","SOLUSD",1744807251371,17.11989692,125.85,125.81,9.17353515]
["bitfinex","SOLUSD",1744807251970,9.17353515,125.85,125.81,9.17353515]
["bitfinex","SOLUSD",1744807253745,9.17353515,125.85,125.81,17.12160161]
["bitfinex","SOLUSD",1744807254569,17.11954224,125.85,125.81,17.12160161]
["bitfinex","SOLUSD",1744807255364,9.17353515,125.85,125.81,17.12160161]
["bitfinex","SOLUSD",1744807255656,9.17353515,125.85,125.81,9.17353515]
["bitfinex","SOLUSD",1744807257864,9.17353515,125.85,125.81,17.12165873]
["bitfinex","SOLUSD",1744807258562,17.11981513,125.85,125.8,17.12239357]
["bitfinex","SOLUSD",1744807260468,17.11981513,125.85,125.81,9.17353515]
["bitfinex","SOLUSD",1744807260956,17.11981513,125.85,125.8,17.12239357]
["bitfinex","SOLUSD",1744807261351,9.17353515,125.84,125.8,17.12239357]
["bitfinex","SOLUSD",1744807263762,17.12016556,125.84,125.8,17.12239357]
["bitfinex","SOLUSD",1744807263951,18.79181043,125.83,125.79,0.44199859]
["bitfinex","SOLUSD",1744807264154,7.94663041,125.84,125.79,0.44199859]
["bitfinex","SOLUSD",1744807264155,9.17353515,125.82,125.79,0.44199859]
["bitfinex","SOLUSD",1744807264470,9.17353515,125.83,125.79,9.61553374]
["bitfinex","SOLUSD",1744807264774,7.94663041,125.84,125.79,9.61553374]
["bitfinex","SOLUSD",1744807264969,9.17353515,125.83,125.79,9.61553374]
["bitfinex","SOLUSD",1744807265354,9.17353515,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807265676,17.12089945,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807265874,9.17353515,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807266453,17.12084935,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807267982,20.05353515,125.84,125.8,9.17353515]
["bitfinex","SOLUSD",1744807268385,28.00027778,125.84,125.8,9.17353515]
["bitfinex","SOLUSD",1744807268579,28.00027778,125.84,125.79,17.5652809]
["bitfinex","SOLUSD",1744807268887,9.17353515,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807269070,46.64992664,125.84,125.79,17.5652809]
["bitfinex","SOLUSD",1744807269474,17.12083684,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807269855,9.17353515,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807270258,17.12078779,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807270453,35.77043665,125.83,125.79,8.39174575]
["bitfinex","SOLUSD",1744807272572,9.17353515,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807272773,17.12079731,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807273085,9.17353515,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807273385,17.12082421,125.83,125.79,17.5652809]
["bitfinex","SOLUSD",1744807273584,17.12082421,125.83,125.79,8.39174575]
["bitfinex","SOLUSD",1744807273879,17.12082421,125.83,125.79,0.44199859]
["bitfinex","SOLUSD",1744807274386,9.17353515,125.82,125.79,0.44199859]
["bitfinex","SOLUSD",1744807274578,17.1218805,125.82,125.79,0.44199859]
["bitfinex","SOLUSD",1744807274984,9.17353515,125.82,125.79,0.44199859]
["bitfinex","SOLUSD",1744807275980,9.17353515,125.81,125.79,0.44199859]
["bitfinex","SOLUSD",1744807276157,27.96534558,125.8,125.79,0.44199859]
["bitfinex","SOLUSD",1744807276555,35.91447117,125.8,125.79,0.44199859]
["bitfinex","SOLUSD",1744807284976,72.60861177,125.8,125.79,0.44199859]
["bitfinex","SOLUSD",1744807285397,35.91447117,125.8,125.79,0.44199859]
["bitfinex","SOLUSD",1744807289402,72.60861177,125.8,125.79,0.44199859]
["bitfinex","SOLUSD",1744807289587,9.17353515,125.74,125.71,9.52360733]
["bitfinex","SOLUSD",1744807292096,10.88,125.75,125.72,9.17353515]
["bitfinex","SOLUSD",1744807292399,20.05353515,125.75,125.71,18.69714248]
["bitfinex","SOLUSD",1744807293205,20.05353515,125.75,125.71,9.52360733]
["bitfinex","SOLUSD",1744807293899,10.88,125.75,125.71,9.52360733]
["bitfinex","SOLUSD",1744807294105,20.05353515,125.75,125.71,18.69714248]
["bitfinex","SOLUSD",1744807294317,10.88,125.75,125.73,9.17353515]
["bitfinex","SOLUSD",1744807294482,10.88,125.75,125.71,29.41064893]
["bitfinex","SOLUSD",1744807294806,10.88,125.75,125.73,9.17353515]
["bitfinex","SOLUSD",1744807295101,10.88,125.75,125.71,29.41064893]
["bitfinex","SOLUSD",1744807295304,10.88,125.75,125.73,9.17353515]
["bitfinex","SOLUSD",1744807296279,10.88,125.75,125.74,9.17353515]
["bitfinex","SOLUSD",1744807296606,10.88,125.75,125.73,9.17353515]
["bitfinex","SOLUSD",1744807296789,10.88,125.75,125.72,9.17353515]
["bitfinex","SOLUSD",1744807297506,10.88,125.75,125.73,7.95355126]
["bitfinex","SOLUSD",1744807300217,10.88,125.75,125.74,9.17353515]
["bitfinex","SOLUSD",1744807300413,10.88,125.79,125.74,9.17353515]
["bitfinex","SOLUSD",1744807300710,10.88,125.79,125.73,7.95355126]
["bitfinex","SOLUSD",1744807300711,20.05353515,125.79,125.75,9.17353515]
["bitfinex","SOLUSD",1744807301622,20.05353515,125.79,125.75,17.12518914]
["bitfinex","SOLUSD",1744807302918,10.88,125.79,125.76,17.12501614]
["bitfinex","SOLUSD",1744807304819,10.88,125.79,125.76,7.95148099]
["bitfinex","SOLUSD",1744807305005,9.22389815,125.8,125.76,17.12501614]
["bitfinex","SOLUSD",1744807305006,20.10389815,125.8,125.76,17.12501614]
["bitfinex","SOLUSD",1744807305913,28.0531139,125.8,125.76,17.12501614]
["bitfinex","SOLUSD",1744807306302,28.0531139,125.8,125.71,1.5691]
["bitfinex","SOLUSD",1744807306303,27.96534558,125.79,125.71,1.5691]
["bitfinex","SOLUSD",1744807306504,9.17353515,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1744807307308,9.17353515,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744807308098,9.17353515,125.76,125.72,17.12771905]
["bitfinex","SOLUSD",1744807308294,9.17353515,125.78,125.73,9.17353515]
["bitfinex","SOLUSD",1744807308496,10.88,125.78,125.75,9.17353515]
["bitfinex","SOLUSD",1744807308915,10.88,125.78,125.74,9.17353515]
["bitfinex","SOLUSD",1744807309315,10.88,125.78,125.75,7.95228628]
["bitfinex","SOLUSD",1744807309633,20.05353515,125.78,125.75,7.95228628]
["bitfinex","SOLUSD",1744807310609,9.17353515,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744807311120,28.00406734,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744807311921,28.00406734,125.78,125.73,17.12688695]
["bitfinex","SOLUSD",1744807312125,9.17353515,125.77,125.73,7.9533518]
["bitfinex","SOLUSD",1744807313712,9.17353515,125.76,125.72,17.12736841]
["bitfinex","SOLUSD",1744807314132,9.17353515,125.76,125.72,7.95383326]
["bitfinex","SOLUSD",1744807314622,9.17353515,125.76,125.72,17.12736841]
["bitfinex","SOLUSD",1744807314804,46.79608641,125.78,125.73,9.17353515]
["bitfinex","SOLUSD",1744807316326,9.17353515,125.77,125.73,17.12652644]
["bitfinex","SOLUSD",1744807316629,46.65392484,125.78,125.73,17.12652644]
["bitfinex","SOLUSD",1744807317426,9.17353515,125.77,125.73,17.12652644]
["bitfinex","SOLUSD",1744807317724,28.00427598,125.78,125.73,17.12652644]
["bitfinex","SOLUSD",1744807318419,20.05353515,125.78,125.74,9.17353515]
["bitfinex","SOLUSD",1744807319414,20.05353515,125.78,125.73,7.95299129]
["bitfinex","SOLUSD",1744807319612,28.00407751,125.78,125.73,7.95299129]
["bitfinex","SOLUSD",1744807319814,9.17353515,125.77,125.73,17.12652644]
["bitfinex","SOLUSD",1744807320424,9.17353515,125.76,125.73,7.95299129]
["bitfinex","SOLUSD",1744807321511,9.17353515,125.75,125.71,9.52360194]
["bitfinex","SOLUSD",1744807321831,9.17353515,125.74,125.71,9.52360194]
["bitfinex","SOLUSD",1744807323530,18.83257752,125.75,125.71,9.52360194]
["bitfinex","SOLUSD",1744807323722,9.17353515,125.74,125.71,9.52360194]
["bitfinex","SOLUSD",1744807326629,9.17353515,125.73,125.7,7.95514289]
["bitfinex","SOLUSD",1744807326806,9.17353515,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1744807327130,9.17353515,125.7,125.65,1.5876]
["bitfinex","SOLUSD",1744807327429,9.17353515,125.69,125.65,1.5876]
["bitfinex","SOLUSD",1744807327620,9.17353515,125.67,125.64,7.95924864]
["bitfinex","SOLUSD",1744807328019,27.82318401,125.66,125.63,2.9485335]
["bitfinex","SOLUSD",1744807328223,9.17353515,125.64,125.63,2.9485335]
["bitfinex","SOLUSD",1744807328620,10.88,125.65,125.63,2.9485335]
["bitfinex","SOLUSD",1744807328818,9.17353515,125.64,125.63,2.9485335]
["bitfinex","SOLUSD",1744807330241,9.17353515,125.66,125.63,10.90841569]
["bitfinex","SOLUSD",1744807330546,18.64964886,125.68,125.63,10.90841569]
["bitfinex","SOLUSD",1744807330547,9.17353515,125.65,125.63,10.90841569]
["bitfinex","SOLUSD",1744807331131,9.17353515,125.66,125.63,10.90841569]
["bitfinex","SOLUSD",1744807331334,9.17353515,125.67,125.63,10.90841569]
["bitfinex","SOLUSD",1744807331532,9.17353515,125.67,125.63,39.98165632]
["bitfinex","SOLUSD",1744807331931,20.05353515,125.69,125.64,10.79393515]
["bitfinex","SOLUSD",1744807332542,10.88,125.69,125.66,9.17353515]
["bitfinex","SOLUSD",1744807332844,9.17353515,125.7,125.66,9.17353515]
["bitfinex","SOLUSD",1744807333059,9.17353515,125.7,125.67,7.95734861]
["bitfinex","SOLUSD",1744807333346,14.36151454,125.7,125.67,7.95734861]
["bitfinex","SOLUSD",1744807333920,14.36151454,125.71,125.67,22.31886315]
["bitfinex","SOLUSD",1744807334336,29.52964886,125.73,125.68,14.36151454]
["bitfinex","SOLUSD",1744807334541,10.88,125.73,125.7,14.36151454]
["bitfinex","SOLUSD",1744807334859,25.24151454,125.73,125.67,27.85072013]
["bitfinex","SOLUSD",1744807335039,14.36151454,125.72,125.68,14.36151454]
["bitfinex","SOLUSD",1744807335950,14.36151454,125.72,125.67,22.31886315]
["bitfinex","SOLUSD",1744807336131,14.36151454,125.71,125.67,22.31886315]
["bitfinex","SOLUSD",1744807336444,14.36151454,125.71,125.67,7.95734861]
["bitfinex","SOLUSD",1744807337534,25.24151454,125.73,125.69,14.36151454]
["bitfinex","SOLUSD",1744807337736,10.88,125.73,125.69,14.36151454]
["bitfinex","SOLUSD",1744807338428,25.24151454,125.73,125.67,27.85072013]
["bitfinex","SOLUSD",1744807338629,10.88,125.73,125.69,14.36151454]
["bitfinex","SOLUSD",1744807338930,25.24151454,125.73,125.69,14.36151454]
["bitfinex","SOLUSD",1744807339131,33.19506754,125.73,125.68,14.36151454]
["bitfinex","SOLUSD",1744807339335,33.19506754,125.73,125.67,27.85072013]
["bitfinex","SOLUSD",1744807339636,33.19506754,125.73,125.68,22.31760541]
["bitfinex","SOLUSD",1744807339951,14.36151454,125.72,125.68,22.31760541]
["bitfinex","SOLUSD",1744807340643,33.19506754,125.73,125.68,22.31760541]
["bitfinex","SOLUSD",1744807341050,10.88,125.73,125.68,22.31760541]
["bitfinex","SOLUSD",1744807341432,25.24151454,125.73,125.69,14.36151454]
["bitfinex","SOLUSD",1744807342552,10.88,125.73,125.7,14.36151454]
["bitfinex","SOLUSD",1744807343274,0.050363,125.75,125.72,14.36151454]
["bitfinex","SOLUSD",1744807343641,0.050363,125.75,125.71,22.31633118]
["bitfinex","SOLUSD",1744807344043,14.41187754,125.75,125.71,22.31633118]
["bitfinex","SOLUSD",1744807344935,0.050363,125.75,125.71,22.31633118]
["bitfinex","SOLUSD",1744807345135,0.050363,125.75,125.72,14.36151454]
["bitfinex","SOLUSD",1744807345658,0.050363,125.75,125.71,14.36151454]
["bitfinex","SOLUSD",1744807346159,14.41187754,125.75,125.71,14.36151454]
["bitfinex","SOLUSD",1744807347254,14.41187754,125.75,125.71,22.31609258]
["bitfinex","SOLUSD",1744807347454,22.3641964,125.75,125.71,22.31609258]
["bitfinex","SOLUSD",1744807347839,14.41187754,125.75,125.71,22.31609258]
["bitfinex","SOLUSD",1744807348651,14.41187754,125.75,125.71,7.95457804]
["bitfinex","SOLUSD",1744807348831,14.41187754,125.75,125.71,22.31609258]
["bitfinex","SOLUSD",1744807349378,14.41187754,125.75,125.71,7.95457804]
["bitfinex","SOLUSD",1744807349661,14.41187754,125.75,125.71,22.31609258]
["bitfinex","SOLUSD",1744807350037,14.41187754,125.75,125.71,7.95457804]
["bitfinex","SOLUSD",1744807352442,14.36151454,125.74,125.7,22.3166951]
["bitfinex","SOLUSD",1744807352644,14.36151454,125.72,125.66,19.89360885]
["bitfinex","SOLUSD",1744807352965,14.36151454,125.72,125.67,14.36151454]
["bitfinex","SOLUSD",1744807353137,9.18919157,125.72,125.67,9.18919157]
["bitfinex","SOLUSD",1744807353342,27.981002,125.73,125.68,9.18919157]
["bitfinex","SOLUSD",1744807353755,35.93481207,125.73,125.68,17.14535234]
["bitfinex","SOLUSD",1744807353974,9.18919157,125.73,125.69,9.18919157]
["bitfinex","SOLUSD",1744807354465,9.18919157,125.74,125.69,9.18919157]
["bitfinex","SOLUSD",1744807355869,26.79477367,125.75,125.7,17.14464105]
["bitfinex","SOLUSD",1744807356165,9.18919157,125.74,125.7,17.14464105]
["bitfinex","SOLUSD",1744807357041,35.98375783,125.75,125.71,9.18919157]
["bitfinex","SOLUSD",1744807357360,9.23955457,125.75,125.71,9.18919157]
["bitfinex","SOLUSD",1744807357565,0.050363,125.75,125.71,9.18919157]
["bitfinex","SOLUSD",1744807358260,9.23955457,125.75,125.71,9.18919157]
["bitfinex","SOLUSD",1744807359564,9.23955457,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1744807360667,9.23955457,125.75,125.71,17.14367279]
["bitfinex","SOLUSD",1744807364276,9.18919157,125.74,125.71,7.95448122]
["bitfinex","SOLUSD",1744807365367,9.23955457,125.75,125.71,7.95448122]
["bitfinex","SOLUSD",1744807366479,9.18919157,125.74,125.67,27.85072013]
["bitfinex","SOLUSD",1744807366654,9.18919157,125.74,125.7,9.18919157]
["bitfinex","SOLUSD",1744807366850,17.19194971,125.75,125.7,9.18919157]
["bitfinex","SOLUSD",1744807367055,9.23955457,125.75,125.7,9.18919157]
["bitfinex","SOLUSD",1744807368075,9.18919157,125.74,125.7,9.18919157]
["bitfinex","SOLUSD",1744807368464,9.18919157,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1744807368667,9.18919157,125.73,125.7,7.95510402]
["bitfinex","SOLUSD",1744807369675,17.14276209,125.73,125.69,7.95574999]
["bitfinex","SOLUSD",1744807369979,9.18919157,125.73,125.69,7.95574999]
["bitfinex","SOLUSD",1744807370178,8.18919157,125.73,125.69,7.95574999]
["bitfinex","SOLUSD",1744807370677,16.14287084,125.73,125.69,7.95574999]
["bitfinex","SOLUSD",1744807370977,9.18919157,125.73,125.69,7.95574999]
["bitfinex","SOLUSD",1744807371682,17.14274402,125.73,125.69,17.14494156]
["bitfinex","SOLUSD",1744807372481,17.14230251,125.74,125.69,17.14494156]
["bitfinex","SOLUSD",1744807373258,17.19214392,125.75,125.7,9.18919157]
["bitfinex","SOLUSD",1744807374459,17.19214392,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744807374880,0.050363,125.75,125.72,9.18919157]
["bitfinex","SOLUSD",1744807376578,0.050363,125.75,125.72,17.14316751]
["bitfinex","SOLUSD",1744807376962,9.23955457,125.75,125.71,17.14368522]
["bitfinex","SOLUSD",1744807377164,9.18919157,125.73,125.7,7.95516696]
["bitfinex","SOLUSD",1744807377571,9.18919157,125.74,125.7,17.14435853]
["bitfinex","SOLUSD",1744807378488,17.19206733,125.75,125.7,17.14435853]
["bitfinex","SOLUSD",1744807378785,9.23955457,125.75,125.7,17.14435853]
["bitfinex","SOLUSD",1744807379567,9.18919157,125.74,125.7,17.14435853]
["bitfinex","SOLUSD",1744807380563,17.14221664,125.74,125.7,17.14435853]
["bitfinex","SOLUSD",1744807380778,9.18919157,125.74,125.7,7.95516696]
["bitfinex","SOLUSD",1744807380981,9.18919157,125.74,125.7,17.14435853]
["bitfinex","SOLUSD",1744807382384,9.18919157,125.74,125.69,17.14527399]
["bitfinex","SOLUSD",1744807382586,17.14227158,125.74,125.69,17.14527399]
["bitfinex","SOLUSD",1744807382976,9.18919157,125.74,125.7,9.18919157]
["bitfinex","SOLUSD",1744807383166,17.14221336,125.74,125.7,9.18919157]
["bitfinex","SOLUSD",1744807383366,17.14221336,125.74,125.69,17.14527399]
["bitfinex","SOLUSD",1744807384510,9.23955457,125.75,125.71,17.14400821]
["bitfinex","SOLUSD",1744807384685,17.19194352,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744807385488,9.18919157,125.74,125.7,7.9551692]
["bitfinex","SOLUSD",1744807386796,9.33135314,125.73,125.66,58.39126186]
["bitfinex","SOLUSD",1744807387002,9.18919157,125.72,125.67,7.95734861]
["bitfinex","SOLUSD",1744807387300,9.18919157,125.72,125.67,17.14654018]
["bitfinex","SOLUSD",1744807388074,17.14341577,125.72,125.67,17.14654018]
["bitfinex","SOLUSD",1744807388699,17.14341577,125.72,125.68,9.18919157]
["bitfinex","SOLUSD",1744807389169,17.14341577,125.72,125.68,17.1458372]
["bitfinex","SOLUSD",1744807389387,17.14341577,125.72,125.67,17.14633274]
["bitfinex","SOLUSD",1744807389572,9.18919157,125.71,125.67,17.14633274]
["bitfinex","SOLUSD",1744807389772,17.14341577,125.72,125.67,17.14633274]
["bitfinex","SOLUSD",1744807389973,17.14341577,125.72,125.67,7.95714117]
["bitfinex","SOLUSD",1744807390271,9.18919157,125.71,125.67,17.14633274]
["bitfinex","SOLUSD",1744807393972,20.06919157,125.73,125.68,9.18919157]
["bitfinex","SOLUSD",1744807394185,9.18919157,125.72,125.67,17.14633274]
["bitfinex","SOLUSD",1744807394489,9.18919157,125.71,125.67,17.14633274]
["bitfinex","SOLUSD",1744807395586,17.14411408,125.71,125.67,17.14633274]
["bitfinex","SOLUSD",1744807395788,27.981002,125.7,125.65,17.1475761]
["bitfinex","SOLUSD",1744807396800,9.18919157,125.7,125.65,17.1475761]
["bitfinex","SOLUSD",1744807397005,6.4792,125.71,125.68,17.14590703]
["bitfinex","SOLUSD",1744807397703,6.4792,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1744807397908,14.43408149,125.71,125.65,19.896538]
["bitfinex","SOLUSD",1744807398099,9.18919157,125.7,125.66,17.14717342]
["bitfinex","SOLUSD",1744807398600,9.18919157,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744807398796,9.18919157,125.7,125.66,17.14717342]
["bitfinex","SOLUSD",1744807399406,23.62327306,125.71,125.66,17.14717342]
["bitfinex","SOLUSD",1744807401093,35.93683419,125.7,125.66,9.18919157]
["bitfinex","SOLUSD",1744807402884,35.93683419,125.7,125.66,17.14713365]
["bitfinex","SOLUSD",1744807404273,35.79467262,125.7,125.66,17.14713365]
["bitfinex","SOLUSD",1744807406202,43.62341925,125.71,125.66,17.14713365]
["bitfinex","SOLUSD",1744807409206,43.62341925,125.71,125.67,9.18919157]
["bitfinex","SOLUSD",1744807409590,43.62341925,125.71,125.66,9.18919157]
["bitfinex","SOLUSD",1744807409999,43.62341925,125.71,125.66,17.14672192]
["bitfinex","SOLUSD",1744807411607,17.1447887,125.7,125.66,17.14672192]
["bitfinex","SOLUSD",1744807412294,9.18919157,125.7,125.66,17.14672192]
["bitfinex","SOLUSD",1744807412617,17.14464201,125.7,125.66,17.14672192]
["bitfinex","SOLUSD",1744807413407,17.14464201,125.7,125.65,17.14747898]
["bitfinex","SOLUSD",1744807414003,18.65974201,125.7,125.65,17.14747898]
["bitfinex","SOLUSD",1744807414193,9.47055044,125.7,125.65,17.14747898]
["bitfinex","SOLUSD",1744807414394,1.5151,125.7,125.66,9.18919157]
["bitfinex","SOLUSD",1744807414602,18.65985118,125.7,125.66,9.18919157]
["bitfinex","SOLUSD",1744807415521,18.65985118,125.7,125.64,27.85622182]
["bitfinex","SOLUSD",1744807415690,18.65985118,125.7,125.66,17.14713462]
["bitfinex","SOLUSD",1744807417517,9.47065961,125.7,125.66,17.14713462]
["bitfinex","SOLUSD",1744807419295,1.5151,125.7,125.66,17.14713462]
["bitfinex","SOLUSD",1744807421718,18.65996222,125.7,125.66,17.14713462]
["bitfinex","SOLUSD",1744807421920,18.65996222,125.7,125.66,7.95794305]
["bitfinex","SOLUSD",1744807422102,18.65996222,125.7,125.66,17.14713462]
["bitfinex","SOLUSD",1744807423820,9.47077065,125.7,125.66,17.14713462]
["bitfinex","SOLUSD",1744807424320,18.65996222,125.7,125.64,27.85622182]
["bitfinex","SOLUSD",1744807424519,9.18919157,125.69,125.65,9.18919157]
["bitfinex","SOLUSD",1744807425719,9.18919157,125.69,125.65,17.14745055]
["bitfinex","SOLUSD",1744807426326,18.65996222,125.7,125.65,17.14745055]
["bitfinex","SOLUSD",1744807426700,18.65996222,125.7,125.67,9.18919157]
["bitfinex","SOLUSD",1744807426701,1.5151,125.7,125.67,9.18919157]
["bitfinex","SOLUSD",1744807427122,9.47066639,125.7,125.66,9.18919157]
["bitfinex","SOLUSD",1744807427515,18.65985796,125.7,125.66,9.18919157]
["bitfinex","SOLUSD",1744807427820,18.65985796,125.7,125.66,17.1470034]
["bitfinex","SOLUSD",1744807428024,9.47066639,125.7,125.66,17.1470034]
["bitfinex","SOLUSD",1744807429226,18.65985796,125.7,125.66,17.1470034]
["bitfinex","SOLUSD",1744807429724,9.18919157,125.69,125.65,9.18919157]
["bitfinex","SOLUSD",1744807430330,18.65985796,125.7,125.65,9.18919157]
["bitfinex","SOLUSD",1744807430725,18.65985796,125.7,125.65,17.14744503]
["bitfinex","SOLUSD",1744807432926,18.64964886,125.69,125.65,9.18919157]
["bitfinex","SOLUSD",1744807433726,26.6061489,125.69,125.65,17.14768531]
["bitfinex","SOLUSD",1744807434407,9.47077032,125.7,125.66,9.18919157]
["bitfinex","SOLUSD",1744807435023,18.65996189,125.7,125.65,17.14768531]
["bitfinex","SOLUSD",1744807435224,9.47077032,125.7,125.66,9.18919157]
["bitfinex","SOLUSD",1744807435923,1.5151,125.7,125.67,17.14654018]
["bitfinex","SOLUSD",1744807436125,0.050363,125.72,125.69,9.18919157]
["bitfinex","SOLUSD",1744807436436,0.050363,125.72,125.67,7.95734861]
["bitfinex","SOLUSD",1744807436437,0.050363,125.72,125.71,9.18919157]
["bitfinex","SOLUSD",1744807438019,0.050363,125.72,125.71,17.14400821]
["bitfinex","SOLUSD",1744807439032,0.050363,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1744807439222,0.050363,125.72,125.71,9.18919157]
["bitfinex","SOLUSD",1744807440036,0.050363,125.72,125.71,17.14400821]
["bitfinex","SOLUSD",1744807441936,0.050363,125.72,125.71,9.18919157]
["bitfinex","SOLUSD",1744807442232,0.050363,125.72,125.69,17.14527399]
["bitfinex","SOLUSD",1744807442635,0.050363,125.72,125.7,9.18919157]
["bitfinex","SOLUSD",1744807442815,0.050363,125.72,125.69,17.14527399]
["bitfinex","SOLUSD",1744807443216,0.050363,125.72,125.7,9.18919157]
["bitfinex","SOLUSD",1744807444106,0.050363,125.72,125.66,45.89437424]
["bitfinex","SOLUSD",1744807444323,0.050363,125.72,125.7,9.18919157]
["bitfinex","SOLUSD",1744807444931,0.050363,125.72,125.71,9.18919157]
["bitfinex","SOLUSD",1744807446338,0.050363,125.72,125.71,17.14400821]
["bitfinex","SOLUSD",1744807451928,0.050363,125.72,125.7,9.18919157]
["bitfinex","SOLUSD",1744807452131,0.050363,125.72,125.7,17.1445662]
["bitfinex","SOLUSD",1744807452724,0.050363,125.72,125.71,9.18919157]
["bitfinex","SOLUSD",1744807453540,0.050363,125.72,125.7,17.1445662]
["bitfinex","SOLUSD",1744807453921,0.050363,125.72,125.7,9.18919157]
["bitfinex","SOLUSD",1744807454133,0.050363,125.72,125.69,17.1449386]
["bitfinex","SOLUSD",1744807454330,0.050363,125.72,125.7,9.18919157]
["bitfinex","SOLUSD",1744807454818,0.050363,125.72,125.69,7.95574703]
["bitfinex","SOLUSD",1744807455018,0.050363,125.72,125.7,9.18919157]
["bitfinex","SOLUSD",1744807455435,0.050363,125.72,125.67,27.85022086]
["bitfinex","SOLUSD",1744807455736,1.586163,125.72,125.67,27.85022086]
["bitfinex","SOLUSD",1744807455937,1.586163,125.72,125.68,9.18919157]
["bitfinex","SOLUSD",1744807457420,1.586163,125.72,125.68,17.14543458]
["bitfinex","SOLUSD",1744807458145,9.18919157,125.7,125.64,1.6104]
["bitfinex","SOLUSD",1744807458321,15.61139157,125.7,125.65,9.18919157]
["bitfinex","SOLUSD",1744807458523,26.49139157,125.7,125.65,9.18919157]
["bitfinex","SOLUSD",1744807458733,9.18919157,125.69,125.64,17.14844021]
["bitfinex","SOLUSD",1744807458938,9.18919157,125.69,125.65,9.18919157]
["bitfinex","SOLUSD",1744807459429,17.14537462,125.69,125.65,7.95843217]
["bitfinex","SOLUSD",1744807460933,9.18919157,125.67,125.63,20.0976027]
["bitfinex","SOLUSD",1744807461241,9.18919157,125.67,125.63,2.9485335]
["bitfinex","SOLUSD",1744807461443,10.70959157,125.67,125.63,2.9485335]
["bitfinex","SOLUSD",1744807462127,9.18919157,125.66,125.63,2.9485335]
["bitfinex","SOLUSD",1744807462329,9.18919157,125.65,125.63,2.9485335]
["bitfinex","SOLUSD",1744807463045,17.14786162,125.65,125.63,2.9485335]
["bitfinex","SOLUSD",1744807463629,6.5241,125.64,125.63,2.9485335]
["bitfinex","SOLUSD",1744807463966,34.505102,125.64,125.63,2.9485335]
["bitfinex","SOLUSD",1744807464251,36.143402,125.64,125.63,2.9485335]
["bitfinex","SOLUSD",1744807464422,9.18919157,125.61,125.57,9.18919157]
["bitfinex","SOLUSD",1744807464628,10.88,125.6,125.56,17.15316572]
["bitfinex","SOLUSD",1744807465525,9.18919157,125.61,125.56,17.15316572]
["bitfinex","SOLUSD",1744807465741,20.06919157,125.61,125.56,17.15316572]
["bitfinex","SOLUSD",1744807466137,20.06919157,125.61,125.57,9.18919157]
["bitfinex","SOLUSD",1744807466337,10.88,125.61,125.58,9.18919157]
["bitfinex","SOLUSD",1744807466644,10.88,125.61,125.6,9.18919157]
["bitfinex","SOLUSD",1744807467345,10.88,125.61,125.6,7.96178343]
["bitfinex","SOLUSD",1744807468149,8.1624,125.64,125.6,17.150975]
["bitfinex","SOLUSD",1744807468329,8.1624,125.64,125.61,9.18919157]
["bitfinex","SOLUSD",1744807469263,8.1624,125.64,125.62,7.96051584]
["bitfinex","SOLUSD",1744807469757,17.35159157,125.64,125.61,7.96084677]
["bitfinex","SOLUSD",1744807471046,9.18919157,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1744807471247,9.18919157,125.63,125.59,27.86744025]
["bitfinex","SOLUSD",1744807471451,9.18919157,125.63,125.59,37.05663182]
["bitfinex","SOLUSD",1744807471634,8.1624,125.64,125.6,9.18919157]
["bitfinex","SOLUSD",1744807471831,10.88,125.65,125.62,9.18919157]
["bitfinex","SOLUSD",1744807472753,10.88,125.65,125.63,7.95988219]
["bitfinex","SOLUSD",1744807472953,10.88,125.65,125.63,17.14907376]
["bitfinex","SOLUSD",1744807473143,0.050363,125.66,125.64,9.18919157]
["bitfinex","SOLUSD",1744807473336,0.050363,125.66,125.65,9.18919157]
["bitfinex","SOLUSD",1744807475050,0.050363,125.66,125.65,17.14780677]
["bitfinex","SOLUSD",1744807475251,0.050363,125.66,125.65,22.31865051]
["bitfinex","SOLUSD",1744807480138,45.0475,125.71,125.65,42.21518851]
["bitfinex","SOLUSD",1744807480139,19.0475,125.71,125.65,42.21518851]
["bitfinex","SOLUSD",1744807480333,33.40753531,125.71,125.66,14.36003531]
["bitfinex","SOLUSD",1744807481355,33.40753531,125.71,125.67,7.95734861]
["bitfinex","SOLUSD",1744807481943,33.40753531,125.71,125.67,22.31738392]
["bitfinex","SOLUSD",1744807481944,19.0475,125.71,125.67,22.31738392]
["bitfinex","SOLUSD",1744807482145,10.88,125.71,125.69,14.36003531]
["bitfinex","SOLUSD",1744807482457,10.88,125.71,125.68,14.36003531]
["bitfinex","SOLUSD",1744807483557,10.88,125.71,125.7,14.36003531]
["bitfinex","SOLUSD",1744807484364,10.88,125.71,125.68,7.95636969]
["bitfinex","SOLUSD",1744807485048,25.24003531,125.71,125.68,7.95636969]
["bitfinex","SOLUSD",1744807485656,33.19486495,125.71,125.67,7.95700445]
["bitfinex","SOLUSD",1744807486742,33.19486495,125.71,125.67,22.31703976]
["bitfinex","SOLUSD",1744807487357,14.36003531,125.7,125.66,14.36003531]
["bitfinex","SOLUSD",1744807487663,33.19486495,125.71,125.66,14.36003531]
["bitfinex","SOLUSD",1744807487965,33.19486495,125.71,125.67,14.36003531]
["bitfinex","SOLUSD",1744807488464,33.19486495,125.71,125.67,22.31722753]
["bitfinex","SOLUSD",1744807489665,33.19486495,125.71,125.64,7.95924864]
["bitfinex","SOLUSD",1744807489865,14.36003531,125.7,125.66,14.36003531]
["bitfinex","SOLUSD",1744807490067,33.19486495,125.71,125.66,14.36003531]
["bitfinex","SOLUSD",1744807490768,25.24003531,125.71,125.67,14.36003531]
["bitfinex","SOLUSD",1744807490965,10.88,125.71,125.69,14.36003531]
["bitfinex","SOLUSD",1744807491167,10.88,125.71,125.68,14.36003531]
["bitfinex","SOLUSD",1744807491752,10.88,125.71,125.68,22.31662398]
["bitfinex","SOLUSD",1744807492166,33.19488013,125.71,125.67,22.3171079]
["bitfinex","SOLUSD",1744807492359,14.36003531,125.7,125.66,22.31778444]
["bitfinex","SOLUSD",1744807492746,33.19488013,125.71,125.66,22.31778444]
["bitfinex","SOLUSD",1744807493470,33.19488013,125.71,125.64,27.85737025]
["bitfinex","SOLUSD",1744807493658,33.19488013,125.71,125.66,14.36003531]
["bitfinex","SOLUSD",1744807494159,33.19488013,125.71,125.64,27.85737025]
["bitfinex","SOLUSD",1744807494476,33.19488013,125.71,125.66,14.36003531]
["bitfinex","SOLUSD",1744807494477,14.36003531,125.7,125.66,14.36003531]
["bitfinex","SOLUSD",1744807495168,9.19108176,125.7,125.66,9.19108176]
["bitfinex","SOLUSD",1744807495468,17.14653544,125.7,125.66,17.14875836]
["bitfinex","SOLUSD",1744807496547,17.14653544,125.7,125.66,9.19108176]
["bitfinex","SOLUSD",1744807496746,9.19108176,125.7,125.66,9.19108176]
["bitfinex","SOLUSD",1744807496950,17.1467344,125.7,125.66,9.19108176]
["bitfinex","SOLUSD",1744807497270,17.1467344,125.7,125.65,9.19108176]
["bitfinex","SOLUSD",1744807498065,17.1467344,125.7,125.65,17.14919604]
["bitfinex","SOLUSD",1744807499493,9.19108176,125.69,125.65,17.14919604]
["bitfinex","SOLUSD",1744807499674,9.19108176,125.68,125.64,7.95890608]
["bitfinex","SOLUSD",1744807499867,9.19108176,125.68,125.64,17.14998784]
["bitfinex","SOLUSD",1744807500168,33.95565264,125.7,125.62,19.90056964]
["bitfinex","SOLUSD",1744807500169,9.19108176,125.67,125.62,17.1515976]
["bitfinex","SOLUSD",1744807500351,20.05108176,125.66,125.62,17.1515976]
["bitfinex","SOLUSD",1744807501369,28.00942542,125.66,125.62,17.1515976]
["bitfinex","SOLUSD",1744807501546,28.00942542,125.66,125.61,17.15195917]
["bitfinex","SOLUSD",1744807501752,9.19108176,125.65,125.61,17.15195917]
["bitfinex","SOLUSD",1744807502561,9.19108176,125.64,125.6,7.96149561]
["bitfinex","SOLUSD",1744807502765,9.19108176,125.63,125.6,7.96149561]
["bitfinex","SOLUSD",1744807504276,10.69848176,125.64,125.6,17.15257737]
["bitfinex","SOLUSD",1744807505270,18.65786485,125.64,125.6,17.15257737]
["bitfinex","SOLUSD",1744807505683,18.65786485,125.64,125.6,7.96149561]
["bitfinex","SOLUSD",1744807506168,9.19108176,125.64,125.6,17.15257737]
["bitfinex","SOLUSD",1744807506365,18.4634,125.66,125.62,9.19108176]
["bitfinex","SOLUSD",1744807506563,18.4634,125.66,125.63,9.19108176]
["bitfinex","SOLUSD",1744807506960,10.86,125.66,125.63,9.19108176]
["bitfinex","SOLUSD",1744807507172,10.86,125.66,125.6,27.8659542]
["bitfinex","SOLUSD",1744807507373,10.86,125.66,125.63,9.19108176]
["bitfinex","SOLUSD",1744807507579,10.86,125.66,125.63,17.1506184]
["bitfinex","SOLUSD",1744807507784,9.19108176,125.64,125.6,19.90445859]
["bitfinex","SOLUSD",1744807507961,9.19108176,125.63,125.59,17.15349914]
["bitfinex","SOLUSD",1744807508477,9.19108176,125.64,125.59,17.15349914]
["bitfinex","SOLUSD",1744807509181,14.37608189,125.64,125.59,22.33849927]
["bitfinex","SOLUSD",1744807510480,22.3354711,125.64,125.59,22.33849927]
["bitfinex","SOLUSD",1744807510673,14.37608189,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744807510876,14.37608189,125.63,125.59,22.33849927]
["bitfinex","SOLUSD",1744807511269,14.37608189,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744807511584,14.37608189,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744807511585,14.37608189,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744807511968,10.86,125.61,125.59,14.37608189]
["bitfinex","SOLUSD",1744807512769,10.86,125.61,125.6,7.96178343]
["bitfinex","SOLUSD",1744807514187,8.86,125.61,125.59,22.3383156]
["bitfinex","SOLUSD",1744807514386,23.23608189,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744807514683,14.37608189,125.6,125.56,7.96400534]
["bitfinex","SOLUSD",1744807514980,14.37608189,125.59,125.56,7.96400534]
["bitfinex","SOLUSD",1744807515283,6.489,125.6,125.56,22.34008723]
["bitfinex","SOLUSD",1744807515486,20.86508189,125.6,125.56,22.34008723]
["bitfinex","SOLUSD",1744807515787,14.37608189,125.59,125.55,7.96463843]
["bitfinex","SOLUSD",1744807516283,14.37608189,125.58,125.55,7.96463843]
["bitfinex","SOLUSD",1744807516679,22.33855125,125.59,125.55,7.96463843]
["bitfinex","SOLUSD",1744807517175,14.37608189,125.58,125.54,7.96530566]
["bitfinex","SOLUSD",1744807517374,14.37608189,125.58,125.53,14.37608189]
["bitfinex","SOLUSD",1744807518176,22.33920483,125.58,125.53,22.34196804]
["bitfinex","SOLUSD",1744807518390,14.37608189,125.58,125.53,22.34196804]
["bitfinex","SOLUSD",1744807518571,14.37608189,125.58,125.54,14.37608189]
["bitfinex","SOLUSD",1744807518975,14.37608189,125.59,125.54,14.37608189]
["bitfinex","SOLUSD",1744807519882,22.50218189,125.6,125.56,14.37608189]
["bitfinex","SOLUSD",1744807520185,22.50218189,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744807520186,8.1261,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744807520781,8.1261,125.6,125.57,22.33976748]
["bitfinex","SOLUSD",1744807520983,8.1261,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744807521875,8.1261,125.6,125.57,22.33976748]
["bitfinex","SOLUSD",1744807522375,8.1261,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744807522577,8.86,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744807522787,8.86,125.61,125.57,22.33976748]
["bitfinex","SOLUSD",1744807522987,8.86,125.61,125.58,14.37608189]
["bitfinex","SOLUSD",1744807524595,8.86,125.61,125.58,22.33854755]
["bitfinex","SOLUSD",1744807525981,8.86,125.61,125.58,7.96246566]
["bitfinex","SOLUSD",1744807526289,23.23608189,125.61,125.57,22.33944965]
["bitfinex","SOLUSD",1744807526596,14.37608189,125.6,125.57,7.96336776]
["bitfinex","SOLUSD",1744807527277,16.82123217,125.61,125.57,7.96336776]
["bitfinex","SOLUSD",1744807527278,31.19731406,125.61,125.57,7.96336776]
["bitfinex","SOLUSD",1744807527484,31.19731406,125.61,125.57,22.33944965]
["bitfinex","SOLUSD",1744807528808,23.23608189,125.61,125.57,22.33944965]
["bitfinex","SOLUSD",1744807529011,8.86,125.61,125.58,14.37608189]
["bitfinex","SOLUSD",1744807529786,8.86,125.61,125.57,22.33944965]
["bitfinex","SOLUSD",1744807530208,31.19725603,125.61,125.56,7.96401815]
["bitfinex","SOLUSD",1744807530386,13.37608189,125.6,125.56,7.96401815]
["bitfinex","SOLUSD",1744807530893,22.33863311,125.59,125.55,22.34082514]
["bitfinex","SOLUSD",1744807531395,14.37608189,125.58,125.54,22.34138206]
["bitfinex","SOLUSD",1744807532493,53.50964886,125.61,125.55,14.37608189]
["bitfinex","SOLUSD",1744807532682,14.37608189,125.6,125.55,14.37608189]
["bitfinex","SOLUSD",1744807532993,14.37608189,125.59,125.55,22.34072889]
["bitfinex","SOLUSD",1744807533979,22.33866009,125.59,125.54,14.37608189]
["bitfinex","SOLUSD",1744807534500,22.33866009,125.59,125.55,14.37608189]
["bitfinex","SOLUSD",1744807534874,14.37608189,125.58,125.52,27.88337308]
["bitfinex","SOLUSD",1744807535082,14.37608189,125.57,125.53,14.37608189]
["bitfinex","SOLUSD",1744807535779,14.37608189,125.58,125.53,14.37608189]
["bitfinex","SOLUSD",1744807535981,22.33976748,125.57,125.53,14.37608189]
["bitfinex","SOLUSD",1744807536394,22.33976748,125.57,125.53,22.34222941]
["bitfinex","SOLUSD",1744807537196,30.35153534,125.58,125.53,22.34222941]
["bitfinex","SOLUSD",1744807537398,30.35153534,125.58,125.54,14.37608189]
["bitfinex","SOLUSD",1744807538395,30.35153534,125.58,125.54,7.96548173]
["bitfinex","SOLUSD",1744807539797,30.35153534,125.58,125.54,14.37608189]
["bitfinex","SOLUSD",1744807540103,22.33881149,125.59,125.54,14.37608189]
["bitfinex","SOLUSD",1744807540298,22.33855519,125.59,125.55,14.37608189]
["bitfinex","SOLUSD",1744807542294,24.86984838,125.61,125.56,14.37608189]
["bitfinex","SOLUSD",1744807542494,16.82144838,125.61,125.57,14.37608189]
["bitfinex","SOLUSD",1744807542698,31.19753027,125.61,125.57,14.37608189]
["bitfinex","SOLUSD",1744807543688,14.37608189,125.6,125.53,6.5655]
["bitfinex","SOLUSD",1744807543894,14.37608189,125.59,125.55,14.37608189]
["bitfinex","SOLUSD",1744807545702,22.33853063,125.59,125.53,7.96622321]
["bitfinex","SOLUSD",1744807546006,22.33853063,125.59,125.55,14.37608189]
["bitfinex","SOLUSD",1744807546404,14.37608189,125.59,125.55,14.37608189]
["bitfinex","SOLUSD",1744807547099,14.37608189,125.58,125.54,14.37608189]
["bitfinex","SOLUSD",1744807547625,22.33922307,125.58,125.54,22.34141186]
["bitfinex","SOLUSD",1744807547919,22.33882082,125.59,125.54,22.34141186]
["bitfinex","SOLUSD",1744807548408,22.33882082,125.59,125.55,14.37608189]
["bitfinex","SOLUSD",1744807548920,22.33814562,125.6,125.55,14.37608189]
["bitfinex","SOLUSD",1744807549210,31.19757611,125.61,125.56,14.37608189]
["bitfinex","SOLUSD",1744807549711,31.19757611,125.61,125.56,22.33994501]
["bitfinex","SOLUSD",1744807550008,14.37608189,125.6,125.56,22.33994501]
["bitfinex","SOLUSD",1744807551014,14.37608189,125.6,125.56,7.96386312]
["bitfinex","SOLUSD",1744807551510,14.37608189,125.6,125.56,22.33994501]
["bitfinex","SOLUSD",1744807551913,22.33804963,125.6,125.56,22.33994501]
["bitfinex","SOLUSD",1744807553016,22.33804963,125.6,125.55,14.37608189]
["bitfinex","SOLUSD",1744807554212,22.33804963,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744807557092,10.86,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744807559816,9.206297,125.58,125.54,9.206297]
["bitfinex","SOLUSD",1744807560014,9.206297,125.57,125.53,7.96595983]
["bitfinex","SOLUSD",1744807560217,9.206297,125.56,125.5,26.08276973]
["bitfinex","SOLUSD",1744807560407,9.206297,125.56,125.51,9.206297]
["bitfinex","SOLUSD",1744807560804,9.206297,125.55,125.51,17.17347376]
["bitfinex","SOLUSD",1744807561713,35.206297,125.57,125.53,9.206297]
["bitfinex","SOLUSD",1744807562502,17.16967091,125.58,125.53,9.206297]
["bitfinex","SOLUSD",1744807562698,9.206297,125.57,125.53,9.206297]
["bitfinex","SOLUSD",1744807563327,17.17005749,125.57,125.53,17.17228285]
["bitfinex","SOLUSD",1744807564324,9.206297,125.57,125.51,19.91873157]
["bitfinex","SOLUSD",1744807564505,9.206297,125.57,125.52,9.206297]
["bitfinex","SOLUSD",1744807565124,17.1700097,125.57,125.52,9.206297]
["bitfinex","SOLUSD",1744807566412,17.1700097,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744807567324,9.206297,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1744807567507,9.206297,125.56,125.52,17.17294797]
["bitfinex","SOLUSD",1744807568723,17.1708808,125.56,125.52,17.17294797]
["bitfinex","SOLUSD",1744807569429,9.206297,125.55,125.5,7.96812749]
["bitfinex","SOLUSD",1744807569613,9.206297,125.54,125.49,9.59064639]
["bitfinex","SOLUSD",1744807569810,9.206297,125.55,125.5,9.206297]
["bitfinex","SOLUSD",1744807570114,20.066297,125.55,125.51,9.206297]
["bitfinex","SOLUSD",1744807570315,20.066297,125.55,125.49,7.96844639]
["bitfinex","SOLUSD",1744807570316,9.206297,125.54,125.49,17.17474339]
["bitfinex","SOLUSD",1744807570512,9.206297,125.52,125.48,7.9690767]
["bitfinex","SOLUSD",1744807570820,9.206297,125.52,125.46,6.24261928]
["bitfinex","SOLUSD",1744807570821,17.17326302,125.52,125.46,33.97066794]
["bitfinex","SOLUSD",1744807571021,9.206297,125.52,125.47,9.206297]
["bitfinex","SOLUSD",1744807571321,9.206297,125.52,125.48,9.206297]
["bitfinex","SOLUSD",1744807571513,27.99810743,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1744807571714,9.206297,125.5,125.46,17.17696494]
["bitfinex","SOLUSD",1744807572212,9.206297,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744807572414,20.066297,125.5,125.45,17.17731552]
["bitfinex","SOLUSD",1744807572725,28.03471952,125.5,125.45,17.17731552]
["bitfinex","SOLUSD",1744807573103,14.40976988,125.49,125.45,14.40976988]
["bitfinex","SOLUSD",1744807573308,14.40976988,125.49,125.44,7.9718029]
["bitfinex","SOLUSD",1744807573309,14.40976988,125.48,125.44,22.38157278]
["bitfinex","SOLUSD",1744807573629,14.40976988,125.48,125.44,7.97189082]
["bitfinex","SOLUSD",1744807573829,14.40976988,125.48,125.44,22.3816607]
["bitfinex","SOLUSD",1744807574126,18.79181043,125.49,125.43,22.38219058]
["bitfinex","SOLUSD",1744807574306,14.40976988,125.48,125.44,14.40976988]
["bitfinex","SOLUSD",1744807574914,14.40976988,125.48,125.44,22.38128385]
["bitfinex","SOLUSD",1744807575626,14.40976988,125.47,125.44,7.97151397]
["bitfinex","SOLUSD",1744807576514,14.40976988,125.47,125.43,7.97244878]
["bitfinex","SOLUSD",1744807576909,14.40976988,125.47,125.43,22.38221866]
["bitfinex","SOLUSD",1744807577322,14.40976988,125.47,125.43,7.97244878]
["bitfinex","SOLUSD",1744807577525,14.40976988,125.47,125.43,22.38221866]
["bitfinex","SOLUSD",1744807577912,14.40976988,125.49,125.45,14.40976988]
["bitfinex","SOLUSD",1744807578232,14.40976988,125.49,125.44,14.40976988]
["bitfinex","SOLUSD",1744807578426,14.40976988,125.47,125.43,22.38221866]
["bitfinex","SOLUSD",1744807578627,14.40976988,125.47,125.43,7.97244878]
["bitfinex","SOLUSD",1744807578819,14.40976988,125.47,125.43,22.38221866]
["bitfinex","SOLUSD",1744807579022,14.40976988,125.47,125.43,7.97244878]
["bitfinex","SOLUSD",1744807579219,14.40976988,125.44,125.38,19.93902779]
["bitfinex","SOLUSD",1744807579428,14.40976988,125.43,125.39,27.91291171]
["bitfinex","SOLUSD",1744807579625,14.40976988,125.41,125.37,2.9485335]
["bitfinex","SOLUSD",1744807579817,60.40976988,125.44,125.39,14.40976988]
["bitfinex","SOLUSD",1744807580330,40.40976988,125.44,125.39,14.40976988]
["bitfinex","SOLUSD",1744807580631,14.40976988,125.43,125.38,14.40976988]
["bitfinex","SOLUSD",1744807580832,14.40976988,125.43,125.38,22.38551229]
["bitfinex","SOLUSD",1744807581239,48.38205206,125.44,125.39,14.40976988]
["bitfinex","SOLUSD",1744807581642,15.5325032,125.45,125.4,14.40976988]
["bitfinex","SOLUSD",1744807581829,14.40976988,125.44,125.39,14.40976988]
["bitfinex","SOLUSD",1744807582042,14.40976988,125.43,125.38,22.38551229]
["bitfinex","SOLUSD",1744807582234,14.40976988,125.42,125.37,10.92462664]
["bitfinex","SOLUSD",1744807582439,14.40976988,125.42,125.37,25.33439652]
["bitfinex","SOLUSD",1744807582632,14.40976988,125.42,125.38,14.40976988]
["bitfinex","SOLUSD",1744807582825,14.40976988,125.42,125.38,22.38541262]
["bitfinex","SOLUSD",1744807583146,22.38299169,125.42,125.38,22.38541262]
["bitfinex","SOLUSD",1744807583339,14.40976988,125.41,125.38,7.97564274]
["bitfinex","SOLUSD",1744807583532,22.38299169,125.42,125.37,25.33450462]
["bitfinex","SOLUSD",1744807583924,14.40976988,125.4,125.37,2.9485335]
["bitfinex","SOLUSD",1744807584231,14.40976988,125.38,125.37,2.9485335]
["bitfinex","SOLUSD",1744807585255,22.38552358,125.38,125.37,2.9485335]
["bitfinex","SOLUSD",1744807585423,14.40976988,125.38,125.37,2.9485335]
["bitfinex","SOLUSD",1744807586334,20.0,125.4,125.37,2.9485335]
["bitfinex","SOLUSD",1744807586533,7.9057,125.42,125.37,2.9485335]
["bitfinex","SOLUSD",1744807586861,14.40976988,125.44,125.39,14.40976988]
["bitfinex","SOLUSD",1744807587144,7.96967291,125.48,125.43,14.40976988]
["bitfinex","SOLUSD",1744807587321,7.96967291,125.48,125.42,14.40976988]
["bitfinex","SOLUSD",1744807587322,14.40976988,125.47,125.42,14.40976988]
["bitfinex","SOLUSD",1744807587523,14.40976988,125.46,125.42,14.40976988]
["bitfinex","SOLUSD",1744807587923,14.40976988,125.47,125.42,14.40976988]
["bitfinex","SOLUSD",1744807588155,35.87458817,125.49,125.43,14.40976988]
["bitfinex","SOLUSD",1744807588353,14.40976988,125.47,125.38,67.79390651]
["bitfinex","SOLUSD",1744807588533,14.40976988,125.46,125.41,14.40976988]
["bitfinex","SOLUSD",1744807588934,14.40976988,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744807589134,14.40976988,125.46,125.42,22.38270617]
["bitfinex","SOLUSD",1744807589446,14.40976988,125.45,125.38,27.91513797]
["bitfinex","SOLUSD",1744807589626,14.40976988,125.46,125.41,14.40976988]
["bitfinex","SOLUSD",1744807590918,14.40976988,125.44,125.41,7.97349165]
["bitfinex","SOLUSD",1744807591122,14.40976988,125.44,125.4,7.9741778]
["bitfinex","SOLUSD",1744807591347,14.40976988,125.42,125.4,7.9741778]
["bitfinex","SOLUSD",1744807592133,14.40976988,125.44,125.4,7.9741778]
["bitfinex","SOLUSD",1744807592457,14.40976988,125.44,125.4,22.38394768]
["bitfinex","SOLUSD",1744807592636,20.0,125.45,125.4,7.9741778]
["bitfinex","SOLUSD",1744807592828,14.40976988,125.42,125.4,7.9741778]
["bitfinex","SOLUSD",1744807593332,20.0,125.45,125.4,7.9741778]
["bitfinex","SOLUSD",1744807593543,14.40976988,125.43,125.4,7.9741778]
["bitfinex","SOLUSD",1744807593953,14.40976988,125.42,125.4,7.9741778]
["bitfinex","SOLUSD",1744807594669,14.40976988,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744807595355,14.40976988,125.43,125.38,42.32490785]
["bitfinex","SOLUSD",1744807595667,14.40976988,125.43,125.39,14.40976988]
["bitfinex","SOLUSD",1744807596045,14.40976988,125.44,125.39,14.40976988]
["bitfinex","SOLUSD",1744807596434,14.40976988,125.43,125.38,42.32490785]
["bitfinex","SOLUSD",1744807596635,14.40976988,125.43,125.38,27.91513797]
["bitfinex","SOLUSD",1744807596954,14.40976988,125.42,125.38,42.32490785]
["bitfinex","SOLUSD",1744807597158,14.40976988,125.42,125.38,27.91513797]
["bitfinex","SOLUSD",1744807598262,14.40976988,125.41,125.37,2.9485335]
["bitfinex","SOLUSD",1744807598436,14.40976988,125.4,125.37,10.92468881]
["bitfinex","SOLUSD",1744807599239,14.40976988,125.38,125.37,2.9485335]
["bitfinex","SOLUSD",1744807599459,14.40976988,125.4,125.37,2.9485335]
["bitfinex","SOLUSD",1744807599635,14.40976988,125.39,125.37,2.9485335]
["bitfinex","SOLUSD",1744807599840,14.40976988,125.4,125.37,2.9485335]
["bitfinex","SOLUSD",1744807600256,54.67419472,125.43,125.37,25.33461368]
["bitfinex","SOLUSD",1744807600451,14.40976988,125.41,125.37,10.9248438]
["bitfinex","SOLUSD",1744807600845,14.40976988,125.42,125.38,14.40976988]
["bitfinex","SOLUSD",1744807601044,14.40976988,125.43,125.38,14.40976988]
["bitfinex","SOLUSD",1744807602648,14.40976988,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744807603463,14.40976988,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744807603959,33.97195101,125.44,125.39,7.97511763]
["bitfinex","SOLUSD",1744807604161,14.40976988,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744807604347,14.40976988,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744807604744,7.97037401,125.47,125.42,14.40976988]
["bitfinex","SOLUSD",1744807604940,22.38014389,125.47,125.42,14.40976988]
["bitfinex","SOLUSD",1744807605436,46.49261043,125.49,125.45,14.40976988]
["bitfinex","SOLUSD",1744807605437,7.7008,125.49,125.45,14.40976988]
["bitfinex","SOLUSD",1744807605656,7.96782327,125.51,125.47,14.40976988]
["bitfinex","SOLUSD",1744807605955,22.37759315,125.51,125.47,14.40976988]
["bitfinex","SOLUSD",1744807606352,22.37759315,125.51,125.43,7.6678]
["bitfinex","SOLUSD",1744807606554,14.40976988,125.5,125.46,14.40976988]
["bitfinex","SOLUSD",1744807606737,22.37759315,125.51,125.46,22.37992096]
["bitfinex","SOLUSD",1744807606939,14.40976988,125.5,125.46,22.37992096]
["bitfinex","SOLUSD",1744807607466,22.37759315,125.51,125.46,22.37992096]
["bitfinex","SOLUSD",1744807608269,26.61523751,125.54,125.48,14.40976988]
["bitfinex","SOLUSD",1744807608475,14.40976988,125.51,125.47,14.40976988]
["bitfinex","SOLUSD",1744807610373,14.40976988,125.51,125.47,22.37918978]
["bitfinex","SOLUSD",1744807610964,14.40976988,125.52,125.48,14.40976988]
["bitfinex","SOLUSD",1744807611436,14.40976988,125.52,125.47,22.37918978]
["bitfinex","SOLUSD",1744807611643,14.40976988,125.52,125.48,14.40976988]
["bitfinex","SOLUSD",1744807611843,14.40976988,125.52,125.48,22.37885383]
["bitfinex","SOLUSD",1744807612039,14.40976988,125.51,125.48,7.96908395]
["bitfinex","SOLUSD",1744807612651,14.40976988,125.51,125.47,7.96972489]
["bitfinex","SOLUSD",1744807612861,73.8773397,125.55,125.47,7.96972489]
["bitfinex","SOLUSD",1744807613173,73.8773397,125.55,125.44,54.26853633]
["bitfinex","SOLUSD",1744807613174,14.40976988,125.5,125.46,7.97037214]
["bitfinex","SOLUSD",1744807613846,14.40976988,125.5,125.46,22.38014202]
["bitfinex","SOLUSD",1744807614244,14.40976988,125.52,125.47,14.40976988]
["bitfinex","SOLUSD",1744807614445,14.40976988,125.51,125.47,14.40976988]
["bitfinex","SOLUSD",1744807614962,14.40976988,125.51,125.46,42.30681187]
["bitfinex","SOLUSD",1744807616565,14.40976988,125.5,125.46,7.97037214]
["bitfinex","SOLUSD",1744807616971,14.40976988,125.5,125.46,22.38014202]
["bitfinex","SOLUSD",1744807617349,14.40976988,125.5,125.46,7.97037214]
["bitfinex","SOLUSD",1744807618057,14.40976988,125.5,125.46,22.38014202]
["bitfinex","SOLUSD",1744807619366,14.40976988,125.51,125.46,22.38014202]
["bitfinex","SOLUSD",1744807620188,14.40976988,125.52,125.47,14.40976988]
["bitfinex","SOLUSD",1744807620478,14.40976988,125.52,125.48,14.40976988]
["bitfinex","SOLUSD",1744807620651,22.37670218,125.52,125.47,14.40976988]
["bitfinex","SOLUSD",1744807621452,14.40976988,125.49,125.44,34.33898491]
["bitfinex","SOLUSD",1744807621659,14.40976988,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744807621962,14.40976988,125.47,125.43,9.63706394]
["bitfinex","SOLUSD",1744807622150,14.40976988,125.49,125.44,14.40976988]
["bitfinex","SOLUSD",1744807622555,14.40976988,125.48,125.44,14.40976988]
["bitfinex","SOLUSD",1744807622866,14.40976988,125.48,125.43,24.04683382]
["bitfinex","SOLUSD",1744807623070,14.40976988,125.48,125.44,14.40976988]
["bitfinex","SOLUSD",1744807623375,7.96779793,125.51,125.46,14.40976988]
["bitfinex","SOLUSD",1744807623574,22.37756781,125.51,125.46,14.40976988]
["bitfinex","SOLUSD",1744807625274,14.40976988,125.52,125.48,22.37880987]
["bitfinex","SOLUSD",1744807625657,22.37670851,125.52,125.48,7.96903999]
["bitfinex","SOLUSD",1744807625955,14.40976988,125.51,125.48,7.96903999]
["bitfinex","SOLUSD",1744807626970,14.40976988,125.52,125.48,22.37880987]
["bitfinex","SOLUSD",1744807627173,40.40976988,125.54,125.49,14.40976988]
["bitfinex","SOLUSD",1744807627370,48.37538802,125.54,125.49,14.40976988]
["bitfinex","SOLUSD",1744807627569,14.40976988,125.53,125.49,14.40976988]
["bitfinex","SOLUSD",1744807627768,14.40976988,125.53,125.48,23.96310987]
["bitfinex","SOLUSD",1744807628676,22.37609795,125.53,125.48,23.96310987]
["bitfinex","SOLUSD",1744807628879,14.40976988,125.53,125.49,14.40976988]
["bitfinex","SOLUSD",1744807629660,14.40976988,125.55,125.51,14.40976988]
["bitfinex","SOLUSD",1744807629854,22.37430048,125.56,125.51,14.40976988]
["bitfinex","SOLUSD",1744807630267,14.40976988,125.56,125.52,14.40976988]
["bitfinex","SOLUSD",1744807630582,22.37425606,125.56,125.51,14.40976988]
["bitfinex","SOLUSD",1744807630984,22.37425606,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744807631175,14.40976988,125.54,125.49,14.40976988]
["bitfinex","SOLUSD",1744807631372,14.40976988,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744807631559,14.40976988,125.51,125.48,9.55349801]
["bitfinex","SOLUSD",1744807631764,14.40976988,125.53,125.48,23.96326789]
["bitfinex","SOLUSD",1744807631972,14.40976988,125.54,125.5,14.40976988]
["bitfinex","SOLUSD",1744807632881,7.96448618,125.56,125.5,14.40976988]
["bitfinex","SOLUSD",1744807633081,14.40976988,125.54,125.49,14.40976988]
["bitfinex","SOLUSD",1744807635284,14.40976988,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744807635781,14.40976988,125.51,125.48,1.5843]
["bitfinex","SOLUSD",1744807636180,14.40976988,125.51,125.48,9.55358548]
["bitfinex","SOLUSD",1744807636381,14.40976988,125.51,125.48,1.5843]
["bitfinex","SOLUSD",1744807636986,14.40976988,125.51,125.48,9.55363446]
["bitfinex","SOLUSD",1744807638176,7.96431984,125.56,125.5,14.40976988]
["bitfinex","SOLUSD",1744807638378,14.40976988,125.55,125.5,14.40976988]
["bitfinex","SOLUSD",1744807638575,14.40976988,125.53,125.48,29.47712824]
["bitfinex","SOLUSD",1744807638887,14.40976988,125.52,125.48,23.96340434]
["bitfinex","SOLUSD",1744807639071,14.40976988,125.53,125.48,23.96340434]
["bitfinex","SOLUSD",1744807639387,14.40976988,125.52,125.48,23.96340434]
["bitfinex","SOLUSD",1744807640086,14.40976988,125.51,125.48,1.5843]
["bitfinex","SOLUSD",1744807640285,14.40976988,125.5,125.45,7.9231]
["bitfinex","SOLUSD",1744807640475,14.40976988,125.47,125.45,1.6226]
["bitfinex","SOLUSD",1744807641064,14.40976988,125.47,125.42,42.43959698]
["bitfinex","SOLUSD",1744807641483,14.40976988,125.47,125.43,42.31378008]
["bitfinex","SOLUSD",1744807641681,14.40976988,125.48,125.44,14.40976988]
["bitfinex","SOLUSD",1744807641988,14.40976988,125.49,125.44,14.40976988]
["bitfinex","SOLUSD",1744807642188,14.40976988,125.47,125.43,27.9040102]
["bitfinex","SOLUSD",1744807642387,14.40976988,125.47,125.43,42.31378008]
["bitfinex","SOLUSD",1744807643094,14.40976988,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744807643276,14.40976988,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744807643482,14.40976988,125.45,125.42,9.51385997]
["bitfinex","SOLUSD",1744807643693,14.40976988,125.45,125.42,7.97285997]
["bitfinex","SOLUSD",1744807644687,14.40976988,125.45,125.41,22.38333269]
["bitfinex","SOLUSD",1744807644888,14.40976988,125.43,125.41,7.97356281]
["bitfinex","SOLUSD",1744807645070,14.40976988,125.43,125.4,1.5277]
["bitfinex","SOLUSD",1744807645071,14.40976988,125.42,125.4,9.50185168]
["bitfinex","SOLUSD",1744807645277,14.40976988,125.41,125.39,7.97475147]
["bitfinex","SOLUSD",1744807646183,14.40976988,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744807648999,26.62060279,125.46,125.4,14.40976988]
["bitfinex","SOLUSD",1744807649201,14.40976988,125.44,125.4,14.40976988]
["bitfinex","SOLUSD",1744807649388,14.40976988,125.45,125.4,14.40976988]
["bitfinex","SOLUSD",1744807649609,14.40976988,125.44,125.4,14.40976988]
["bitfinex","SOLUSD",1744807650297,14.40976988,125.44,125.38,27.91513797]
["bitfinex","SOLUSD",1744807650503,14.40976988,125.44,125.4,14.40976988]
["bitfinex","SOLUSD",1744807651080,14.40976988,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744807651282,14.40976988,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744807651585,14.40976988,125.43,125.4,7.97422048]
["bitfinex","SOLUSD",1744807651986,14.40976988,125.42,125.4,7.97422048]
["bitfinex","SOLUSD",1744807652403,14.40976988,125.44,125.4,7.97422048]
["bitfinex","SOLUSD",1744807653108,14.40976988,125.43,125.4,7.97422048]
["bitfinex","SOLUSD",1744807653409,14.40976988,125.41,125.39,7.97492764]
["bitfinex","SOLUSD",1744807653699,14.40976988,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744807653910,14.40976988,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1744807655305,14.40976988,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744807657078,14.40976988,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1744807658302,26.0,125.45,125.39,14.40976988]
["bitfinex","SOLUSD",1744807658505,14.40976988,125.45,125.41,14.40976988]
["bitfinex","SOLUSD",1744807658701,14.40976988,125.45,125.4,14.40976988]
["bitfinex","SOLUSD",1744807659080,14.40976988,125.44,125.4,14.40976988]
["bitfinex","SOLUSD",1744807659284,7.97093026,125.46,125.4,14.40976988]
["bitfinex","SOLUSD",1744807659484,14.40976988,125.44,125.4,14.40976988]
["bitfinex","SOLUSD",1744807660411,14.40976988,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744807660706,14.40976988,125.47,125.43,14.40976988]
["bitfinex","SOLUSD",1744807661011,14.40976988,125.48,125.43,14.40976988]
["bitfinex","SOLUSD",1744807662187,14.40976988,125.49,125.45,14.40976988]
["bitfinex","SOLUSD",1744807662483,14.40976988,125.51,125.47,22.37980255]
["bitfinex","SOLUSD",1744807662793,14.40976988,125.52,125.48,14.40976988]
["bitfinex","SOLUSD",1744807663103,22.37626559,125.53,125.48,14.40976988]
["bitfinex","SOLUSD",1744807663404,14.40976988,125.52,125.48,14.40976988]
["bitfinex","SOLUSD",1744807663621,14.40976988,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744807666312,22.37735618,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744807666913,14.40976988,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744807668009,14.40976988,125.49,125.46,7.9703669]
["bitfinex","SOLUSD",1744807668216,14.40976988,125.48,125.44,22.38170865]
["bitfinex","SOLUSD",1744807668395,14.40976988,125.49,125.44,22.38170865]
["bitfinex","SOLUSD",1744807668593,14.40976988,125.49,125.45,14.40976988]
["bitfinex","SOLUSD",1744807668807,14.40976988,125.51,125.47,14.40976988]
["bitfinex","SOLUSD",1744807669012,14.40976988,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744807669206,7.96654601,125.53,125.48,7.96939751]
["bitfinex","SOLUSD",1744807669207,14.40976988,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744807669500,14.40976988,125.5,125.47,7.96975517]
["bitfinex","SOLUSD",1744807670395,14.40976988,125.49,125.45,7.97086144]
["bitfinex","SOLUSD",1744807670895,14.40976988,125.49,125.45,22.38063132]
["bitfinex","SOLUSD",1744807671500,14.40976988,125.52,125.47,14.40976988]
["bitfinex","SOLUSD",1744807671808,14.40976988,125.52,125.45,7.97086144]
["bitfinex","SOLUSD",1744807671809,14.40976988,125.52,125.48,14.40976988]
["bitfinex","SOLUSD",1744807673218,14.40976988,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744807673714,48.47467269,125.54,125.49,22.37853233]
["bitfinex","SOLUSD",1744807674017,14.40976988,125.54,125.5,14.40976988]
["bitfinex","SOLUSD",1744807674410,14.40976988,125.54,125.49,24.03303233]
["bitfinex","SOLUSD",1744807674818,14.40976988,125.55,125.51,14.40976988]
["bitfinex","SOLUSD",1744807675012,14.40976988,125.55,125.5,14.40976988]
["bitfinex","SOLUSD",1744807675222,14.40976988,125.53,125.49,24.03303233]
["bitfinex","SOLUSD",1744807676602,14.40976988,125.54,125.49,24.03303233]
["bitfinex","SOLUSD",1744807676923,14.40976988,125.54,125.5,14.40976988]
["bitfinex","SOLUSD",1744807677119,14.40976988,125.53,125.49,24.03303233]
["bitfinex","SOLUSD",1744807677704,14.40976988,125.54,125.5,14.40976988]
["bitfinex","SOLUSD",1744807678223,14.40976988,125.55,125.5,14.40976988]
["bitfinex","SOLUSD",1744807678518,22.37419983,125.56,125.51,14.40976988]
["bitfinex","SOLUSD",1744807678909,14.40976988,125.56,125.51,14.40976988]
["bitfinex","SOLUSD",1744807679308,14.40976988,125.56,125.52,22.37621748]
["bitfinex","SOLUSD",1744807680009,22.37423972,125.56,125.52,7.9664476]
["bitfinex","SOLUSD",1744807680204,33.96399242,125.57,125.52,7.9664476]
["bitfinex","SOLUSD",1744807680515,14.40976988,125.55,125.52,7.9664476]
["bitfinex","SOLUSD",1744807680924,27.8146,125.58,125.53,14.40976988]
["bitfinex","SOLUSD",1744807680925,7.9633027,125.58,125.53,14.40976988]
["bitfinex","SOLUSD",1744807681104,33.96264064,125.59,125.54,14.40976988]
["bitfinex","SOLUSD",1744807681304,14.40976988,125.57,125.53,22.37536549]
["bitfinex","SOLUSD",1744807681711,14.40976988,125.55,125.49,1.6545]
["bitfinex","SOLUSD",1744807681912,14.40976988,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744807682117,81.07248867,125.58,125.49,1.6545]
["bitfinex","SOLUSD",1744807682118,14.40976988,125.53,125.49,16.06426988]
["bitfinex","SOLUSD",1744807682320,14.40976988,125.52,125.49,1.6545]
["bitfinex","SOLUSD",1744807682508,14.40976988,125.52,125.49,9.62306769]
["bitfinex","SOLUSD",1744807682710,14.40976988,125.54,125.5,14.40976988]
["bitfinex","SOLUSD",1744807682915,14.40976988,125.54,125.49,24.03283757]
["bitfinex","SOLUSD",1744807683109,20.0,125.56,125.49,1.6545]
["bitfinex","SOLUSD",1744807683110,14.40976988,125.52,125.49,1.6545]
["bitfinex","SOLUSD",1744807683715,14.40976988,125.52,125.49,9.62324242]
["bitfinex","SOLUSD",1744807685026,14.40976988,125.52,125.47,1.5349]
["bitfinex","SOLUSD",1744807685027,14.40976988,125.51,125.47,1.5349]
["bitfinex","SOLUSD",1744807685230,14.40976988,125.5,125.47,1.5349]
["bitfinex","SOLUSD",1744807685415,7.96622321,125.53,125.47,23.91440519]
["bitfinex","SOLUSD",1744807685611,14.40976988,125.52,125.47,23.91440519]
["bitfinex","SOLUSD",1744807686011,14.40976988,125.51,125.47,23.91440519]
["bitfinex","SOLUSD",1744807686418,14.40976988,125.52,125.47,23.91440519]
["bitfinex","SOLUSD",1744807686732,14.40976988,125.53,125.48,14.40976988]
["bitfinex","SOLUSD",1744807686934,14.40976988,125.52,125.48,14.40976988]
["bitfinex","SOLUSD",1744807687312,14.40976988,125.53,125.48,14.40976988]
["bitfinex","SOLUSD",1744807687725,14.40976988,125.53,125.49,22.37853233]
["bitfinex","SOLUSD",1744807688819,14.40976988,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744807689616,14.40976988,125.52,125.48,7.96908432]
["bitfinex","SOLUSD",1744807689816,14.40976988,125.52,125.47,1.5349]
["bitfinex","SOLUSD",1744807689817,14.40976988,125.51,125.47,23.91435971]
["bitfinex","SOLUSD",1744807690333,14.40976988,125.52,125.48,14.40976988]
["bitfinex","SOLUSD",1744807691333,14.40976988,125.52,125.47,23.91435971]
["bitfinex","SOLUSD",1744807692239,14.40976988,125.53,125.48,14.40976988]
["bitfinex","SOLUSD",1744807693741,14.40976988,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744807693943,7.96587164,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1744807694125,14.40976988,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744807694743,14.40976988,125.55,125.5,14.40976988]
["bitfinex","SOLUSD",1744807695048,40.40976988,125.56,125.52,14.40976988]
["bitfinex","SOLUSD",1744807695550,40.40976988,125.56,125.49,42.30043845]
["bitfinex","SOLUSD",1744807695551,14.40976988,125.54,125.49,42.30043845]
["bitfinex","SOLUSD",1744807696043,22.37546905,125.54,125.49,22.37853233]
["bitfinex","SOLUSD",1744807696345,14.40976988,125.52,125.48,7.96904472]
["bitfinex","SOLUSD",1744807696732,14.40976988,125.52,125.48,22.3788146]
["bitfinex","SOLUSD",1744807697346,14.40976988,125.52,125.48,7.96904472]
["bitfinex","SOLUSD",1744807697862,14.40976988,125.52,125.48,22.3788146]
["bitfinex","SOLUSD",1744807699457,22.37535853,125.54,125.49,14.40976988]
["bitfinex","SOLUSD",1744807699682,22.37535853,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744807699951,14.40976988,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744807700959,20.0,125.57,125.51,14.40976988]
["bitfinex","SOLUSD",1744807701160,22.37218726,125.59,125.54,14.40976988]
["bitfinex","SOLUSD",1744807701344,14.40976988,125.57,125.53,1.5033]
["bitfinex","SOLUSD",1744807701530,14.40976988,125.56,125.53,1.5033]
["bitfinex","SOLUSD",1744807702638,14.40976988,125.56,125.53,9.46949112]
["bitfinex","SOLUSD",1744807702847,14.40976988,125.56,125.5,1.586]
["bitfinex","SOLUSD",1744807702848,14.40976988,125.54,125.5,1.586]
["bitfinex","SOLUSD",1744807703854,14.40976988,125.54,125.5,9.55391047]
["bitfinex","SOLUSD",1744807704347,14.40976988,125.52,125.47,15.99576988]
["bitfinex","SOLUSD",1744807704938,14.40976988,125.51,125.47,1.586]
["bitfinex","SOLUSD",1744807705255,20.0,125.55,125.48,7.96910202]
["bitfinex","SOLUSD",1744807705256,22.37706844,125.52,125.48,7.96910202]
["bitfinex","SOLUSD",1744807705969,14.40976988,125.51,125.47,1.586]
["bitfinex","SOLUSD",1744807706136,14.40976988,125.49,125.46,7.97036331]
["bitfinex","SOLUSD",1744807706341,14.40976988,125.47,125.43,7.97226431]
["bitfinex","SOLUSD",1744807706542,38.79181043,125.5,125.43,7.97226431]
["bitfinex","SOLUSD",1744807706543,14.40976988,125.46,125.43,7.97226431]
["bitfinex","SOLUSD",1744807706943,14.40976988,125.46,125.42,14.52974304]
["bitfinex","SOLUSD",1744807707150,14.40976988,125.44,125.41,1.5751]
["bitfinex","SOLUSD",1744807707362,14.40976988,125.43,125.4,7.97433977]
["bitfinex","SOLUSD",1744807707862,14.40976988,125.44,125.4,7.97433977]
["bitfinex","SOLUSD",1744807708256,33.20158031,125.43,125.38,9.54185939]
["bitfinex","SOLUSD",1744807708457,7.9713033,125.45,125.39,14.40976988]
["bitfinex","SOLUSD",1744807708674,14.40976988,125.43,125.39,14.40976988]
["bitfinex","SOLUSD",1744807708983,27.73096157,125.42,125.37,2.9485335]
["bitfinex","SOLUSD",1744807709278,14.40976988,125.39,125.37,2.9485335]
["bitfinex","SOLUSD",1744807710982,22.3850103,125.39,125.37,2.9485335]
["bitfinex","SOLUSD",1744807711266,14.40976988,125.4,125.37,2.9485335]
["bitfinex","SOLUSD",1744807711447,26.0,125.43,125.39,14.40976988]
["bitfinex","SOLUSD",1744807712568,26.0,125.43,125.39,22.38464257]
["bitfinex","SOLUSD",1744807713082,33.97261912,125.43,125.39,14.40976988]
["bitfinex","SOLUSD",1744807713379,48.382389,125.43,125.39,14.40976988]
["bitfinex","SOLUSD",1744807714459,40.40976988,125.43,125.39,22.38482334]
["bitfinex","SOLUSD",1744807714979,48.38237449,125.43,125.38,15.91406988]
["bitfinex","SOLUSD",1744807715176,14.40976988,125.41,125.37,2.9485335]
["bitfinex","SOLUSD",1744807715858,14.40976988,125.38,125.37,2.9485335]
["bitfinex","SOLUSD",1744807716177,40.40976988,125.4,125.37,2.9485335]
["bitfinex","SOLUSD",1744807717182,40.40976988,125.42,125.37,25.33464727]
["bitfinex","SOLUSD",1744807717385,26.0,125.42,125.37,25.33464727]
["bitfinex","SOLUSD",1744807717587,40.40976988,125.42,125.37,25.33464727]
["bitfinex","SOLUSD",1744807717794,26.0,125.42,125.38,14.40976988]
["bitfinex","SOLUSD",1744807718278,26.0,125.42,125.39,14.40976988]
["bitfinex","SOLUSD",1744807718889,22.3813561,125.45,125.4,14.40976988]
["bitfinex","SOLUSD",1744807719089,7.97074314,125.46,125.42,14.40976988]
["bitfinex","SOLUSD",1744807719282,7.96749263,125.51,125.45,14.40976988]
["bitfinex","SOLUSD",1744807719584,14.40976988,125.5,125.46,14.40976988]
["bitfinex","SOLUSD",1744807719758,14.40976988,125.5,125.45,14.40976988]
["bitfinex","SOLUSD",1744807720383,14.40976988,125.49,125.45,14.40976988]
["bitfinex","SOLUSD",1744807720579,14.40976988,125.5,125.46,14.40976988]
["bitfinex","SOLUSD",1744807720963,22.37726251,125.51,125.46,14.40976988]
["bitfinex","SOLUSD",1744807721166,31.01534421,125.51,125.46,23.04785158]
["bitfinex","SOLUSD",1744807722189,23.04785158,125.48,125.44,31.01955482]
["bitfinex","SOLUSD",1744807722569,23.04785158,125.47,125.43,7.97239066]
["bitfinex","SOLUSD",1744807722973,31.01756216,125.48,125.43,31.02024224]
["bitfinex","SOLUSD",1744807723177,23.04785158,125.49,125.45,23.04785158]
["bitfinex","SOLUSD",1744807723388,7.96827456,125.5,125.45,23.04785158]
["bitfinex","SOLUSD",1744807723389,31.01612614,125.5,125.45,23.04785158]
["bitfinex","SOLUSD",1744807723976,31.01612614,125.5,125.46,23.04785158]
["bitfinex","SOLUSD",1744807724362,23.04785158,125.49,125.45,23.04785158]
["bitfinex","SOLUSD",1744807724885,23.04785158,125.49,125.44,31.01979035]
["bitfinex","SOLUSD",1744807725075,23.04785158,125.48,125.44,31.01979035]
["bitfinex","SOLUSD",1744807725982,23.04785158,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744807726183,23.04785158,125.48,125.44,31.01979035]
["bitfinex","SOLUSD",1744807726486,31.01731526,125.48,125.44,23.04785158]
["bitfinex","SOLUSD",1744807726692,31.01731526,125.48,125.43,31.02013063]
["bitfinex","SOLUSD",1744807727373,7.96902622,125.49,125.44,23.04785158]
["bitfinex","SOLUSD",1744807727573,23.04785158,125.48,125.44,23.04785158]
["bitfinex","SOLUSD",1744807727897,23.04785158,125.45,125.4,23.04785158]
["bitfinex","SOLUSD",1744807728793,23.04785158,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744807729373,23.04785158,125.46,125.41,31.02169736]
["bitfinex","SOLUSD",1744807730287,23.04785158,125.47,125.42,23.04785158]
["bitfinex","SOLUSD",1744807730595,23.04785158,125.47,125.43,23.04785158]
["bitfinex","SOLUSD",1744807730992,31.01811156,125.47,125.42,23.04785158]
["bitfinex","SOLUSD",1744807731192,23.04785158,125.46,125.42,23.04785158]
["bitfinex","SOLUSD",1744807732202,23.04785158,125.46,125.42,31.02067543]
["bitfinex","SOLUSD",1744807734589,23.04785158,125.45,125.41,31.02139968]
["bitfinex","SOLUSD",1744807735275,23.04785158,125.44,125.4,23.04785158]
["bitfinex","SOLUSD",1744807735475,23.04785158,125.44,125.39,23.04785158]
["bitfinex","SOLUSD",1744807735676,23.04785158,125.44,125.4,23.04785158]
["bitfinex","SOLUSD",1744807736288,31.01948644,125.45,125.4,23.04785158]
["bitfinex","SOLUSD",1744807736599,31.01948644,125.45,125.41,23.04785158]
["bitfinex","SOLUSD",1744807737402,31.01948644,125.45,125.4,23.04785158]
["bitfinex","SOLUSD",1744807739885,23.04785158,125.44,125.4,23.04785158]
["bitfinex","SOLUSD",1744807741195,27.89989313,125.45,125.4,14.41928413]
["bitfinex","SOLUSD",1744807741196,42.31917726,125.45,125.4,14.41928413]
["bitfinex","SOLUSD",1744807741397,14.41928413,125.44,125.38,26.0]
["bitfinex","SOLUSD",1744807741695,22.39312991,125.41,125.37,18.97211763]
["bitfinex","SOLUSD",1744807741992,14.41928413,125.4,125.37,2.9485335]
["bitfinex","SOLUSD",1744807743196,7.97511763,125.39,125.37,2.9485335]
["bitfinex","SOLUSD",1744807745477,22.39440176,125.39,125.37,2.9485335]
["bitfinex","SOLUSD",1744807745699,14.41928413,125.38,125.37,2.9485335]
["bitfinex","SOLUSD",1744807747400,22.39503783,125.38,125.37,2.9485335]
["bitfinex","SOLUSD",1744807750388,75.60613239,125.38,125.37,1e-08]
["bitfinex","SOLUSD",1744807750716,18.79181043,125.37,125.32,0.050449]
["bitfinex","SOLUSD",1744807750913,14.41928413,125.33,125.32,0.050449]
["bitfinex","SOLUSD",1744807751596,47.64063016,125.33,125.32,0.050449]
["bitfinex","SOLUSD",1744807751798,22.39821973,125.33,125.32,0.050449]
["bitfinex","SOLUSD",1744807752788,14.41928413,125.33,125.32,0.050449]
["bitfinex","SOLUSD",1744807752989,6.4506,125.36,125.32,0.050449]
["bitfinex","SOLUSD",1744807753196,14.41928413,125.33,125.32,0.050449]
["bitfinex","SOLUSD",1744807755693,14.41928413,125.35,125.32,0.050449]
["bitfinex","SOLUSD",1744807755897,14.41928413,125.36,125.32,0.050449]
["bitfinex","SOLUSD",1744807756095,14.41928413,125.35,125.32,0.050449]
["bitfinex","SOLUSD",1744807756291,18.64964886,125.38,125.32,0.050449]
["bitfinex","SOLUSD",1744807756497,14.41928413,125.35,125.32,0.050449]
["bitfinex","SOLUSD",1744807756707,18.64964886,125.38,125.32,0.050449]
["bitfinex","SOLUSD",1744807756708,14.41928413,125.36,125.32,0.050449]
["bitfinex","SOLUSD",1744807756893,14.41928413,125.37,125.32,14.46973313]
["bitfinex","SOLUSD",1744807757220,40.41928413,125.38,125.33,14.41928413]
["bitfinex","SOLUSD",1744807757393,14.41928413,125.38,125.34,14.41928413]
["bitfinex","SOLUSD",1744807757709,14.41928413,125.38,125.34,22.39752367]
["bitfinex","SOLUSD",1744807758302,14.41928413,125.39,125.34,22.39752367]
["bitfinex","SOLUSD",1744807758811,14.41928413,125.39,125.35,14.41928413]
["bitfinex","SOLUSD",1744807759493,14.41928413,125.39,125.34,7.97823954]
["bitfinex","SOLUSD",1744807759695,14.41928413,125.39,125.35,22.39668947]
["bitfinex","SOLUSD",1744807760409,14.41928413,125.4,125.36,14.41928413]
["bitfinex","SOLUSD",1744807761002,26.0,125.41,125.37,14.41928413]
["bitfinex","SOLUSD",1744807761003,14.41928413,125.41,125.37,14.41928413]
["bitfinex","SOLUSD",1744807761392,40.27394886,125.45,125.39,14.41928413]
["bitfinex","SOLUSD",1744807761613,14.41928413,125.43,125.39,14.41928413]
["bitfinex","SOLUSD",1744807761791,14.41928413,125.43,125.39,7.97487884]
["bitfinex","SOLUSD",1744807762111,14.41928413,125.43,125.39,22.39416297]
["bitfinex","SOLUSD",1744807762918,14.41928413,125.42,125.37,22.39567401]
["bitfinex","SOLUSD",1744807763400,14.41928413,125.41,125.37,22.39567401]
["bitfinex","SOLUSD",1744807764218,14.41928413,125.42,125.37,22.39567401]
["bitfinex","SOLUSD",1744807765425,14.41928413,125.42,125.37,7.97638988]
["bitfinex","SOLUSD",1744807765834,14.41928413,125.42,125.37,22.39567401]
["bitfinex","SOLUSD",1744807766228,14.41928413,125.42,125.38,14.41928413]
["bitfinex","SOLUSD",1744807766828,14.41928413,125.44,125.39,22.39440176]
["bitfinex","SOLUSD",1744807767702,14.41928413,125.43,125.39,22.39440176]
["bitfinex","SOLUSD",1744807767918,14.41928413,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744807768902,14.41928413,125.43,125.39,14.41928413]
["bitfinex","SOLUSD",1744807769742,14.41928413,125.43,125.38,42.33341751]
["bitfinex","SOLUSD",1744807770631,14.41928413,125.43,125.38,27.91413338]
["bitfinex","SOLUSD",1744807770811,14.41928413,125.43,125.38,42.33341751]
["bitfinex","SOLUSD",1744807771011,14.41928413,125.42,125.38,27.91413338]
["bitfinex","SOLUSD",1744807771713,14.41928413,125.43,125.38,42.33341751]
["bitfinex","SOLUSD",1744807773127,14.41928413,125.42,125.38,42.33341751]
["bitfinex","SOLUSD",1744807774309,14.41928413,125.43,125.38,42.33341751]
["bitfinex","SOLUSD",1744807776215,46.0,125.45,125.39,14.41928413]
["bitfinex","SOLUSD",1744807776419,14.41928413,125.44,125.38,27.91413338]
["bitfinex","SOLUSD",1744807776619,14.41928413,125.43,125.39,14.41928413]
["bitfinex","SOLUSD",1744807777249,53.97133694,125.45,125.38,7.9757537]
["bitfinex","SOLUSD",1744807777250,14.41928413,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744807777442,14.41928413,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744807778431,14.41928413,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744807779119,14.41928413,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744807780421,14.41928413,125.4,125.37,9.55683946]
["bitfinex","SOLUSD",1744807780614,14.41928413,125.39,125.37,7.97603946]
["bitfinex","SOLUSD",1744807781216,14.41928413,125.41,125.37,7.97603946]
["bitfinex","SOLUSD",1744807782121,14.41928413,125.4,125.37,7.97603946]
["bitfinex","SOLUSD",1744807783113,7.97331711,125.42,125.37,7.97603946]
["bitfinex","SOLUSD",1744807783438,14.41928413,125.4,125.37,7.97603946]
["bitfinex","SOLUSD",1744807784236,14.41928413,125.4,125.35,19.94314239]
["bitfinex","SOLUSD",1744807784431,14.41928413,125.4,125.34,7.97829902]
["bitfinex","SOLUSD",1744807784432,22.39379678,125.4,125.34,7.97829902]
["bitfinex","SOLUSD",1744807784637,14.41928413,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1744807785427,14.41928413,125.38,125.33,24.01191809]
["bitfinex","SOLUSD",1744807787838,14.41928413,125.39,125.34,14.41928413]
["bitfinex","SOLUSD",1744807788036,14.41928413,125.4,125.35,14.41928413]
["bitfinex","SOLUSD",1744807788514,14.41928413,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744807788842,7.97445454,125.41,125.36,22.39631029]
["bitfinex","SOLUSD",1744807789034,22.39373867,125.41,125.36,22.39631029]
["bitfinex","SOLUSD",1744807789541,14.41928413,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744807790127,14.41928413,125.4,125.36,22.39631029]
["bitfinex","SOLUSD",1744807791144,14.41928413,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744807791945,22.39377767,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744807793655,22.39377767,125.4,125.33,16.03328413]
["bitfinex","SOLUSD",1744807793656,14.41928413,125.37,125.33,16.03328413]
["bitfinex","SOLUSD",1744807793949,14.41928413,125.37,125.34,7.97804694]
["bitfinex","SOLUSD",1744807794942,14.41928413,125.38,125.34,7.97804694]
["bitfinex","SOLUSD",1744807795143,14.41928413,125.38,125.34,22.39733107]
["bitfinex","SOLUSD",1744807795832,22.39469147,125.39,125.34,22.39733107]
["bitfinex","SOLUSD",1744807797348,22.39514791,125.38,125.34,7.97804694]
["bitfinex","SOLUSD",1744807797648,14.41928413,125.38,125.34,7.97804694]
["bitfinex","SOLUSD",1744807797834,22.39474188,125.39,125.34,7.97804694]
["bitfinex","SOLUSD",1744807798036,14.41928413,125.38,125.34,7.97804694]
["bitfinex","SOLUSD",1744807799148,22.39520894,125.38,125.34,7.97804694]
["bitfinex","SOLUSD",1744807799729,14.41928413,125.37,125.33,9.59260497]
["bitfinex","SOLUSD",1744807799933,14.41928413,125.36,125.33,1.614]
["bitfinex","SOLUSD",1744807800128,14.41928413,125.36,125.32,0.050449]
["bitfinex","SOLUSD",1744807801024,14.41928413,125.33,125.32,0.050449]
["bitfinex","SOLUSD",1744807801227,7.97638988,125.37,125.32,14.46973313]
["bitfinex","SOLUSD",1744807801437,22.39567401,125.37,125.32,14.46973313]
["bitfinex","SOLUSD",1744807802856,7.97638988,125.37,125.33,14.41928413]
["bitfinex","SOLUSD",1744807803032,22.39567401,125.37,125.32,14.46973313]
["bitfinex","SOLUSD",1744807803854,27.97585986,125.38,125.33,14.41928413]
["bitfinex","SOLUSD",1744807804058,14.41928413,125.38,125.33,14.41928413]
["bitfinex","SOLUSD",1744807804242,14.41928413,125.38,125.34,14.41928413]
["bitfinex","SOLUSD",1744807805154,14.41928413,125.38,125.34,22.39696784]
["bitfinex","SOLUSD",1744807805740,22.39507086,125.38,125.33,22.3978912]
["bitfinex","SOLUSD",1744807806034,14.41928413,125.37,125.33,7.97860707]
["bitfinex","SOLUSD",1744807806448,14.41928413,125.36,125.32,8.02971686]
["bitfinex","SOLUSD",1744807806648,14.41928413,125.34,125.32,0.050449]
["bitfinex","SOLUSD",1744807807252,14.41928413,125.35,125.32,0.050449]
["bitfinex","SOLUSD",1744807808430,22.39700495,125.35,125.32,0.050449]
["bitfinex","SOLUSD",1744807809362,7.97638988,125.37,125.32,0.050449]
["bitfinex","SOLUSD",1744807809550,14.41928413,125.36,125.32,0.050449]
["bitfinex","SOLUSD",1744807810155,14.41928413,125.35,125.32,0.050449]
["bitfinex","SOLUSD",1744807810659,22.39567401,125.37,125.32,14.46973313]
["bitfinex","SOLUSD",1744807810862,20.0,125.38,125.32,14.46973313]
["bitfinex","SOLUSD",1744807810863,18.64964886,125.41,125.36,14.41928413]
["bitfinex","SOLUSD",1744807811156,34.41928413,125.42,125.35,1.6121]
["bitfinex","SOLUSD",1744807811453,14.41928413,125.4,125.35,16.03138413]
["bitfinex","SOLUSD",1744807811658,26.0,125.41,125.35,16.03138413]
["bitfinex","SOLUSD",1744807811846,14.41928413,125.4,125.36,14.41928413]
["bitfinex","SOLUSD",1744807812052,14.41928413,125.4,125.35,16.03138413]
["bitfinex","SOLUSD",1744807812355,22.39393845,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744807812940,7.97465432,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744807813138,22.39393845,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744807813436,22.39393845,125.4,125.35,9.58971944]
["bitfinex","SOLUSD",1744807813437,14.41928413,125.39,125.35,9.58971944]
["bitfinex","SOLUSD",1744807813633,14.41928413,125.37,125.34,7.97798546]
["bitfinex","SOLUSD",1744807813863,14.41928413,125.37,125.33,14.33831706]
["bitfinex","SOLUSD",1744807814357,14.41928413,125.36,125.33,14.33831706]
["bitfinex","SOLUSD",1744807814560,18.79181043,125.39,125.33,22.39780119]
["bitfinex","SOLUSD",1744807814938,14.41928413,125.38,125.33,22.39780119]
["bitfinex","SOLUSD",1744807815458,22.39523445,125.38,125.33,22.39780119]
["bitfinex","SOLUSD",1744807815757,14.41928413,125.39,125.34,14.41928413]
["bitfinex","SOLUSD",1744807815967,33.97415623,125.41,125.36,14.41928413]
["bitfinex","SOLUSD",1744807816264,48.39344036,125.41,125.36,14.41928413]
["bitfinex","SOLUSD",1744807817261,40.41928413,125.41,125.37,14.41928413]
["bitfinex","SOLUSD",1744807817657,33.97398983,125.41,125.33,27.92585608]
["bitfinex","SOLUSD",1744807817865,14.41928413,125.39,125.34,14.41928413]
["bitfinex","SOLUSD",1744807818253,14.41928413,125.4,125.35,14.41928413]
["bitfinex","SOLUSD",1744807818953,14.41928413,125.4,125.36,22.39631029]
["bitfinex","SOLUSD",1744807819153,26.0,125.41,125.36,22.39631029]
["bitfinex","SOLUSD",1744807819343,40.41928413,125.41,125.36,22.39631029]
["bitfinex","SOLUSD",1744807819666,14.41928413,125.4,125.36,22.39631029]
["bitfinex","SOLUSD",1744807820274,40.41928413,125.41,125.36,22.39631029]
["bitfinex","SOLUSD",1744807821159,14.41928413,125.43,125.38,14.41928413]
["bitfinex","SOLUSD",1744807821458,40.41928413,125.44,125.39,14.41928413]
["bitfinex","SOLUSD",1744807822344,14.41928413,125.44,125.4,14.41928413]
["bitfinex","SOLUSD",1744807822546,27.97026226,125.47,125.41,14.41928413]
["bitfinex","SOLUSD",1744807822768,40.41928413,125.46,125.41,14.41928413]
["bitfinex","SOLUSD",1744807823163,14.41928413,125.45,125.41,22.39275198]
["bitfinex","SOLUSD",1744807823975,48.39036979,125.46,125.41,7.97346785]
["bitfinex","SOLUSD",1744807824157,14.41928413,125.44,125.4,7.97418185]
["bitfinex","SOLUSD",1744807825063,22.39140229,125.44,125.4,7.97418185]
["bitfinex","SOLUSD",1744807825471,14.41928413,125.44,125.4,7.97418185]
["bitfinex","SOLUSD",1744807826575,14.41928413,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744807826870,14.41928413,125.42,125.38,22.39503783]
["bitfinex","SOLUSD",1744807827358,22.39058743,125.45,125.4,14.41928413]
["bitfinex","SOLUSD",1744807827559,22.39058743,125.45,125.38,7.9757537]
["bitfinex","SOLUSD",1744807827560,40.41928413,125.46,125.42,14.41928413]
["bitfinex","SOLUSD",1744807827873,40.41928413,125.46,125.42,15.96338413]
["bitfinex","SOLUSD",1744807829073,14.41928413,125.48,125.43,14.41928413]
["bitfinex","SOLUSD",1744807829379,40.41928413,125.48,125.44,22.39078021]
["bitfinex","SOLUSD",1744807829577,48.38882369,125.48,125.44,7.97149608]
["bitfinex","SOLUSD",1744807829865,14.41928413,125.47,125.42,23.93629738]
["bitfinex","SOLUSD",1744807830072,14.41928413,125.46,125.42,23.93629738]
["bitfinex","SOLUSD",1744807830452,14.41928413,125.45,125.42,9.51701325]
["bitfinex","SOLUSD",1744807830656,14.41928413,125.47,125.43,14.41928413]
["bitfinex","SOLUSD",1744807831268,40.41928413,125.48,125.44,14.41928413]
["bitfinex","SOLUSD",1744807831472,40.41928413,125.48,125.44,7.97139951]
["bitfinex","SOLUSD",1744807831668,26.0,125.48,125.44,22.39068364]
["bitfinex","SOLUSD",1744807832279,33.96947985,125.48,125.44,22.39068364]
["bitfinex","SOLUSD",1744807832461,48.38876398,125.48,125.44,7.97139951]
["bitfinex","SOLUSD",1744807832964,40.41928413,125.48,125.44,22.39068364]
["bitfinex","SOLUSD",1744807833269,26.0,125.48,125.44,22.39068364]
["bitfinex","SOLUSD",1744807833474,14.41928413,125.5,125.46,22.38995207]
["bitfinex","SOLUSD",1744807833781,26.75964503,125.51,125.43,19.93036716]
["bitfinex","SOLUSD",1744807833782,14.41928413,125.49,125.45,22.39031466]
["bitfinex","SOLUSD",1744807833967,14.41928413,125.49,125.45,7.97103053]
["bitfinex","SOLUSD",1744807834280,14.41928413,125.48,125.44,7.97164973]
["bitfinex","SOLUSD",1744807834464,14.41928413,125.48,125.44,22.39093386]
["bitfinex","SOLUSD",1744807834665,14.41928413,125.48,125.44,7.97164973]
["bitfinex","SOLUSD",1744807834884,14.41928413,125.46,125.43,7.97224602]
["bitfinex","SOLUSD",1744807835568,14.41928413,125.46,125.42,9.5171282]
["bitfinex","SOLUSD",1744807836580,22.39009897,125.46,125.42,9.5171282]
["bitfinex","SOLUSD",1744807837179,14.41928413,125.44,125.42,1.5441]
["bitfinex","SOLUSD",1744807837374,14.41928413,125.43,125.4,7.97437283]
["bitfinex","SOLUSD",1744807838362,22.39201105,125.43,125.39,9.50759272]
["bitfinex","SOLUSD",1744807839189,14.41928413,125.43,125.39,9.50759272]
["bitfinex","SOLUSD",1744807839683,14.41928413,125.43,125.39,23.92687685]
["bitfinex","SOLUSD",1744807843480,14.41928413,125.44,125.4,14.41928413]
["bitfinex","SOLUSD",1744807843665,14.41928413,125.45,125.4,14.41928413]
["bitfinex","SOLUSD",1744807843864,38.79181043,125.47,125.41,14.41928413]
["bitfinex","SOLUSD",1744807843865,14.41928413,125.46,125.41,14.41928413]
["bitfinex","SOLUSD",1744807844083,7.97028762,125.47,125.42,14.41928413]
["bitfinex","SOLUSD",1744807844272,22.38957175,125.47,125.42,14.41928413]
["bitfinex","SOLUSD",1744807844997,7.97028762,125.47,125.42,14.41928413]
["bitfinex","SOLUSD",1744807845178,14.41928413,125.46,125.42,14.41928413]
["bitfinex","SOLUSD",1744807845587,14.41928413,125.46,125.42,22.39194551]
["bitfinex","SOLUSD",1744807846084,14.41928413,125.47,125.43,14.41928413]
["bitfinex","SOLUSD",1744807846287,26.0,125.47,125.43,14.41928413]
["bitfinex","SOLUSD",1744807847082,26.0,125.47,125.44,14.41928413]
["bitfinex","SOLUSD",1744807847384,26.0,125.47,125.43,14.41928413]
["bitfinex","SOLUSD",1744807847769,26.0,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744807848488,26.0,125.47,125.44,22.3912229]
["bitfinex","SOLUSD",1744807848689,48.38934581,125.47,125.43,7.97230695]
["bitfinex","SOLUSD",1744807848889,26.0,125.47,125.43,22.39159108]
["bitfinex","SOLUSD",1744807849187,38.79181043,125.51,125.45,14.41928413]
["bitfinex","SOLUSD",1744807849493,26.0,125.48,125.44,14.41928413]
["bitfinex","SOLUSD",1744807849664,40.41928413,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744807851084,40.41928413,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744807851286,26.0,125.48,125.45,14.41928413]
["bitfinex","SOLUSD",1744807852982,31.61215759,125.52,125.44,9.62073877]
["bitfinex","SOLUSD",1744807852983,1.6352,125.52,125.47,14.41928413]
["bitfinex","SOLUSD",1744807853288,14.41928413,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744807853478,40.41928413,125.51,125.47,7.96975786]
["bitfinex","SOLUSD",1744807853676,40.41928413,125.51,125.47,22.38904199]
["bitfinex","SOLUSD",1744807854389,26.0,125.51,125.47,22.38904199]
["bitfinex","SOLUSD",1744807854561,40.41928413,125.51,125.47,22.38904199]
["bitfinex","SOLUSD",1744807854771,40.41928413,125.51,125.47,7.96975786]
["bitfinex","SOLUSD",1744807854977,48.38687558,125.51,125.47,7.96975786]
["bitfinex","SOLUSD",1744807855775,14.41928413,125.5,125.47,7.96975786]
["bitfinex","SOLUSD",1744807856379,14.41928413,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744807856981,14.41928413,125.48,125.44,1.6488]
["bitfinex","SOLUSD",1744807857796,14.41928413,125.48,125.44,16.06808413]
["bitfinex","SOLUSD",1744807858299,22.38847499,125.49,125.44,24.03967971]
["bitfinex","SOLUSD",1744807860580,14.41928413,125.47,125.43,7.97223227]
["bitfinex","SOLUSD",1744807861106,7.96919086,125.49,125.43,22.3915164]
["bitfinex","SOLUSD",1744807861306,14.41928413,125.47,125.43,7.97223227]
["bitfinex","SOLUSD",1744807861681,14.41928413,125.47,125.39,39.87250675]
["bitfinex","SOLUSD",1744807861682,14.41928413,125.44,125.38,1.6311]
["bitfinex","SOLUSD",1744807861878,14.41928413,125.42,125.38,1.6311]
["bitfinex","SOLUSD",1744807862095,14.41928413,125.41,125.38,1.6311]
["bitfinex","SOLUSD",1744807862277,14.41928413,125.42,125.38,1.6311]
["bitfinex","SOLUSD",1744807862610,14.41928413,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744807863104,7.97263492,125.43,125.38,24.0258291]
["bitfinex","SOLUSD",1744807863306,14.41928413,125.42,125.38,24.0258291]
["bitfinex","SOLUSD",1744807863687,14.41928413,125.42,125.38,1.6311]
["bitfinex","SOLUSD",1744807863902,14.41928413,125.41,125.37,7.97609605]
["bitfinex","SOLUSD",1744807864209,14.41928413,125.41,125.37,22.39538018]
["bitfinex","SOLUSD",1744807864504,14.41928413,125.4,125.37,7.97609605]
["bitfinex","SOLUSD",1744807867009,14.41928413,125.39,125.37,7.97609605]
["bitfinex","SOLUSD",1744807867324,14.41928413,125.4,125.37,7.97609605]
["bitfinex","SOLUSD",1744807868490,14.41928413,125.39,125.37,7.97609605]
["bitfinex","SOLUSD",1744807868880,14.41928413,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744807869300,14.41928413,125.37,125.35,7.97749961]
["bitfinex","SOLUSD",1744807869499,14.41928413,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744807870786,14.41928413,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1744807870987,14.41928413,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744807875710,14.41928413,125.35,125.32,8.02976748]
["bitfinex","SOLUSD",1744807876311,14.41928413,125.33,125.32,0.050449]
["bitfinex","SOLUSD",1744807876487,33.21109456,125.33,125.32,0.050449]
["bitfinex","SOLUSD",1744807877317,79.21109456,125.33,125.32,0.050449]
["bitfinex","SOLUSD",1744807877892,46.0,125.31,125.3,0.0377265]
["bitfinex","SOLUSD",1744807878090,60.41928413,125.31,125.3,0.0377265]
["bitfinex","SOLUSD",1744807878294,87.19130364,125.31,125.3,0.0377265]
["bitfinex","SOLUSD",1744807878495,101.61058777,125.31,125.3,0.0377265]
["bitfinex","SOLUSD",1744807879204,18.64964886,125.27,125.21,7.98627864]
["bitfinex","SOLUSD",1744807879406,14.41928413,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1744807879605,14.41928413,125.22,125.17,27.96158637]
["bitfinex","SOLUSD",1744807880003,14.41928413,125.21,125.17,41.8808705]
["bitfinex","SOLUSD",1744807880205,14.41928413,125.2,125.17,7.48913477]
["bitfinex","SOLUSD",1744807880415,26.0,125.23,125.17,7.48913477]
["bitfinex","SOLUSD",1744807880416,14.41928413,125.22,125.17,7.48913477]
["bitfinex","SOLUSD",1744807880723,21.9616736,125.3,125.2,14.41928413]
["bitfinex","SOLUSD",1744807880724,40.41928413,125.25,125.2,14.41928413]
["bitfinex","SOLUSD",1744807880918,26.0,125.25,125.21,14.41928413]
["bitfinex","SOLUSD",1744807881101,40.41928413,125.25,125.21,14.41928413]
["bitfinex","SOLUSD",1744807881301,14.41928413,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1744807882024,26.0,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1744807882334,40.41928413,125.24,125.2,7.98696225]
["bitfinex","SOLUSD",1744807882734,40.41928413,125.24,125.2,22.40624638]
["bitfinex","SOLUSD",1744807883018,26.0,125.24,125.2,22.40624638]
["bitfinex","SOLUSD",1744807883625,40.41928413,125.24,125.2,42.37429749]
["bitfinex","SOLUSD",1744807883802,18.79181043,125.26,125.2,27.95501336]
["bitfinex","SOLUSD",1744807884131,14.41928413,125.24,125.2,42.37429749]
["bitfinex","SOLUSD",1744807884332,14.41928413,125.24,125.2,27.95501336]
["bitfinex","SOLUSD",1744807884502,14.41928413,125.23,125.2,7.98696225]
["bitfinex","SOLUSD",1744807885136,14.41928413,125.22,125.16,19.97430264]
["bitfinex","SOLUSD",1744807885336,26.0,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1744807886206,14.41928413,125.22,125.2,7.98722044]
["bitfinex","SOLUSD",1744807886523,26.0,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1744807886825,26.0,125.26,125.2,7.98722044]
["bitfinex","SOLUSD",1744807887024,14.41928413,125.25,125.21,14.41928413]
["bitfinex","SOLUSD",1744807887433,14.41928413,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1744807887729,14.41928413,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1744807887937,26.0,125.26,125.21,7.98658254]
["bitfinex","SOLUSD",1744807888121,14.41928413,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744807888326,14.41928413,125.25,125.21,22.40586667]
["bitfinex","SOLUSD",1744807888528,14.41928413,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744807889032,14.41928413,125.25,125.21,22.40586667]
["bitfinex","SOLUSD",1744807889632,40.41928413,125.28,125.23,14.41928413]
["bitfinex","SOLUSD",1744807889853,14.41928413,125.27,125.23,14.41928413]
["bitfinex","SOLUSD",1744807890012,14.41928413,125.25,125.19,1.5089]
["bitfinex","SOLUSD",1744807890205,14.41928413,125.24,125.19,1.5089]
["bitfinex","SOLUSD",1744807890611,14.41928413,125.24,125.19,15.92818413]
["bitfinex","SOLUSD",1744807891130,14.41928413,125.24,125.19,1.5089]
["bitfinex","SOLUSD",1744807891325,14.41928413,125.23,125.19,15.92818413]
["bitfinex","SOLUSD",1744807891529,14.41928413,125.23,125.19,1.5089]
["bitfinex","SOLUSD",1744807891733,53.98365699,125.26,125.19,15.92818413]
["bitfinex","SOLUSD",1744807891946,14.41928413,125.25,125.21,14.41928413]
["bitfinex","SOLUSD",1744807892111,14.41928413,125.29,125.24,14.41928413]
["bitfinex","SOLUSD",1744807892434,40.41928413,125.29,125.24,14.41928413]
["bitfinex","SOLUSD",1744807892630,14.41928413,125.28,125.24,14.41928413]
["bitfinex","SOLUSD",1744807892850,14.41928413,125.28,125.23,14.41928413]
["bitfinex","SOLUSD",1744807893233,14.41928413,125.27,125.19,29.46628429]
["bitfinex","SOLUSD",1744807893539,14.41928413,125.28,125.19,29.46628429]
["bitfinex","SOLUSD",1744807893735,14.41928413,125.27,125.23,14.41928413]
["bitfinex","SOLUSD",1744807894127,14.41928413,125.28,125.23,14.41928413]
["bitfinex","SOLUSD",1744807894347,26.0,125.29,125.24,14.41928413]
["bitfinex","SOLUSD",1744807894638,40.41928413,125.29,125.24,14.41928413]
["bitfinex","SOLUSD",1744807895242,26.0,125.3,125.25,14.41928413]
["bitfinex","SOLUSD",1744807895434,7.97829902,125.34,125.29,14.41928413]
["bitfinex","SOLUSD",1744807895650,7.97795812,125.35,125.3,14.41928413]
["bitfinex","SOLUSD",1744807895856,22.39643505,125.36,125.32,14.41928413]
["bitfinex","SOLUSD",1744807896152,22.39643505,125.36,125.31,14.41928413]
["bitfinex","SOLUSD",1744807896326,21.5271,125.4,125.34,14.41928413]
["bitfinex","SOLUSD",1744807896651,14.41928413,125.39,125.35,14.41928413]
["bitfinex","SOLUSD",1744807896958,14.41928413,125.39,125.34,14.41928413]
["bitfinex","SOLUSD",1744807897121,23.09123758,125.39,125.34,23.09123758]
["bitfinex","SOLUSD",1744807897324,31.06641039,125.39,125.34,23.09123758]
["bitfinex","SOLUSD",1744807897555,31.06641039,125.39,125.35,23.09123758]
["bitfinex","SOLUSD",1744807898319,31.06641039,125.39,125.34,23.09123758]
["bitfinex","SOLUSD",1744807898722,26.5811,125.42,125.35,23.09123758]
["bitfinex","SOLUSD",1744807898951,31.06381192,125.43,125.38,23.09123758]
["bitfinex","SOLUSD",1744807899120,31.06381192,125.43,125.32,29.47295559]
["bitfinex","SOLUSD",1744807899121,23.09123758,125.41,125.37,23.09123758]
["bitfinex","SOLUSD",1744807899323,31.06546239,125.41,125.36,23.09123758]
["bitfinex","SOLUSD",1744807899628,23.09123758,125.39,125.35,23.09123758]
["bitfinex","SOLUSD",1744807899836,23.09123758,125.39,125.32,1.5449]
["bitfinex","SOLUSD",1744807899837,23.09123758,125.39,125.34,23.09123758]
["bitfinex","SOLUSD",1744807900658,23.09123758,125.38,125.34,23.09123758]
["bitfinex","SOLUSD",1744807901162,23.09123758,125.37,125.33,23.09123758]
["bitfinex","SOLUSD",1744807901364,23.09123758,125.35,125.29,7.98100894]
["bitfinex","SOLUSD",1744807901528,23.09123758,125.34,125.29,23.09123758]
["bitfinex","SOLUSD",1744807901728,7.97801168,125.35,125.28,15.65785725]
["bitfinex","SOLUSD",1744807901729,23.09123758,125.32,125.28,7.6759]
["bitfinex","SOLUSD",1744807901930,23.09123758,125.31,125.27,23.09123758]
["bitfinex","SOLUSD",1744807902228,23.09123758,125.31,125.26,23.09123758]
["bitfinex","SOLUSD",1744807902441,23.09123758,125.32,125.25,7.6759]
["bitfinex","SOLUSD",1744807902759,23.09123758,125.32,125.27,23.09123758]
["bitfinex","SOLUSD",1744807902964,23.09123758,125.31,125.25,7.6759]
["bitfinex","SOLUSD",1744807903166,23.09123758,125.28,125.21,15.66248254]
["bitfinex","SOLUSD",1744807903455,20.0,125.32,125.24,23.09123758]
["bitfinex","SOLUSD",1744807903456,31.0732947,125.29,125.24,23.09123758]
["bitfinex","SOLUSD",1744807903660,23.09123758,125.27,125.23,23.09123758]
["bitfinex","SOLUSD",1744807904739,23.09123758,125.27,125.22,23.09123758]
["bitfinex","SOLUSD",1744807904941,27.93576451,125.29,125.23,23.09123758]
["bitfinex","SOLUSD",1744807905132,23.09123758,125.27,125.23,23.09123758]
["bitfinex","SOLUSD",1744807905563,7.98278673,125.27,125.23,23.09123758]
["bitfinex","SOLUSD",1744807905728,31.07353378,125.28,125.23,31.07648582]
["bitfinex","SOLUSD",1744807907857,23.09123758,125.27,125.23,31.07648582]
["bitfinex","SOLUSD",1744807908538,31.07431447,125.27,125.21,7.6759]
["bitfinex","SOLUSD",1744807908735,31.07431447,125.27,125.22,23.09123758]
["bitfinex","SOLUSD",1744807909050,31.07364507,125.28,125.23,23.09123758]
["bitfinex","SOLUSD",1744807909626,23.09123758,125.28,125.21,35.62873085]
["bitfinex","SOLUSD",1744807909831,23.09123758,125.3,125.25,23.09123758]
["bitfinex","SOLUSD",1744807910050,23.09123758,125.3,125.21,35.62873085]
["bitfinex","SOLUSD",1744807910255,23.09123758,125.29,125.21,35.62873085]
["bitfinex","SOLUSD",1744807910438,7.98212005,125.28,125.24,23.09123758]
["bitfinex","SOLUSD",1744807911554,23.09123758,125.27,125.22,23.09123758]
["bitfinex","SOLUSD",1744807911755,23.09123758,125.27,125.21,15.66220047]
["bitfinex","SOLUSD",1744807912055,31.07335763,125.28,125.23,23.09123758]
["bitfinex","SOLUSD",1744807912554,31.07335763,125.28,125.23,31.0762215]
["bitfinex","SOLUSD",1744807912926,65.89846688,125.32,125.25,23.09123758]
["bitfinex","SOLUSD",1744807912927,45.94938163,125.32,125.25,23.09123758]
["bitfinex","SOLUSD",1744807913130,23.09123758,125.31,125.26,23.09123758]
["bitfinex","SOLUSD",1744807913356,29.22323758,125.34,125.29,23.09123758]
["bitfinex","SOLUSD",1744807913533,23.09123758,125.31,125.27,23.09123758]
["bitfinex","SOLUSD",1744807913728,23.09123758,125.31,125.26,23.09123758]
["bitfinex","SOLUSD",1744807914042,23.09123758,125.31,125.23,53.9482515]
["bitfinex","SOLUSD",1744807914243,23.09123758,125.3,125.25,23.09123758]
["bitfinex","SOLUSD",1744807914448,23.09123758,125.3,125.26,23.09123758]
["bitfinex","SOLUSD",1744807914758,31.07272053,125.29,125.25,23.09123758]
["bitfinex","SOLUSD",1744807915449,7.98148295,125.29,125.24,23.09123758]
["bitfinex","SOLUSD",1744807915632,7.98113674,125.3,125.25,23.09123758]
["bitfinex","SOLUSD",1744807915838,7.98113674,125.3,125.26,23.09123758]
["bitfinex","SOLUSD",1744807916657,23.09123758,125.32,125.27,31.07369987]
["bitfinex","SOLUSD",1744807916855,23.09123758,125.33,125.28,23.09123758]
["bitfinex","SOLUSD",1744807917437,7.97988472,125.32,125.28,23.09123758]
["bitfinex","SOLUSD",1744807917638,40.11093554,125.34,125.29,23.09123758]
["bitfinex","SOLUSD",1744807917946,40.11093554,125.34,125.28,31.0732357]
["bitfinex","SOLUSD",1744807917947,23.09123758,125.33,125.28,31.0732357]
["bitfinex","SOLUSD",1744807918145,23.09123758,125.32,125.28,31.0732357]
["bitfinex","SOLUSD",1744807918764,31.07047416,125.33,125.28,31.0732357]
["bitfinex","SOLUSD",1744807918940,31.06899404,125.35,125.3,23.09123758]
["bitfinex","SOLUSD",1744807919136,31.06899404,125.35,125.28,7.98199812]
["bitfinex","SOLUSD",1744807919137,22.41861707,125.36,125.31,14.4410598]
["bitfinex","SOLUSD",1744807920064,22.41861707,125.36,125.32,14.4410598]
["bitfinex","SOLUSD",1744807921161,31.07971981,125.36,125.31,31.08201825]
["bitfinex","SOLUSD",1744807922058,7.97755727,125.36,125.32,23.10216254]
["bitfinex","SOLUSD",1744807922267,31.07971981,125.36,125.32,23.10216254]
["bitfinex","SOLUSD",1744807922440,6.2523,125.4,125.34,23.10216254]
["bitfinex","SOLUSD",1744807922770,23.10216254,125.41,125.36,23.10216254]
["bitfinex","SOLUSD",1744807922941,33.97321001,125.42,125.36,23.10216254]
["bitfinex","SOLUSD",1744807923252,23.10216254,125.41,125.36,23.10216254]
["bitfinex","SOLUSD",1744807923852,6.2523,125.43,125.37,23.10216254]
["bitfinex","SOLUSD",1744807924060,23.10216254,125.42,125.37,23.10216254]
["bitfinex","SOLUSD",1744807924264,23.10216254,125.41,125.37,23.10216254]
["bitfinex","SOLUSD",1744807924768,23.10216254,125.42,125.38,23.10216254]
["bitfinex","SOLUSD",1744807924969,23.10216254,125.43,125.39,23.10216254]
["bitfinex","SOLUSD",1744807925165,23.10216254,125.43,125.38,23.10216254]
["bitfinex","SOLUSD",1744807925348,23.10216254,125.42,125.38,23.10216254]
["bitfinex","SOLUSD",1744807925845,23.10216254,125.42,125.38,31.07750222]
["bitfinex","SOLUSD",1744807926348,23.10216254,125.42,125.38,7.97533968]
["bitfinex","SOLUSD",1744807926548,23.10216254,125.42,125.38,31.07750222]
["bitfinex","SOLUSD",1744807926859,23.10216254,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1744807927051,23.10216254,125.41,125.37,23.10216254]
["bitfinex","SOLUSD",1744807927376,41.89397297,125.42,125.37,23.10216254]
["bitfinex","SOLUSD",1744807928269,41.89397297,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744807928566,23.10216254,125.42,125.38,31.07791624]
["bitfinex","SOLUSD",1744807928864,23.10216254,125.39,125.33,21.5860282]
["bitfinex","SOLUSD",1744807929074,23.10216254,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1744807929757,23.10216254,125.36,125.33,7.97867635]
["bitfinex","SOLUSD",1744807929957,23.10216254,125.38,125.34,23.10216254]
["bitfinex","SOLUSD",1744807930251,23.10216254,125.37,125.32,23.10216254]
["bitfinex","SOLUSD",1744807930648,23.10216254,125.36,125.32,23.10216254]
["bitfinex","SOLUSD",1744807931573,23.10216254,125.37,125.32,31.08111571]
["bitfinex","SOLUSD",1744807932556,23.10216254,125.37,125.33,23.10216254]
["bitfinex","SOLUSD",1744807932854,23.10216254,125.37,125.32,7.97895317]
["bitfinex","SOLUSD",1744807932855,23.10216254,125.37,125.31,7.98020908]
["bitfinex","SOLUSD",1744807933056,23.10216254,125.37,125.32,23.10216254]
["bitfinex","SOLUSD",1744807933553,23.10216254,125.39,125.34,23.10216254]
["bitfinex","SOLUSD",1744807933869,7.97448165,125.4,125.34,23.10216254]
["bitfinex","SOLUSD",1744807934049,23.10216254,125.39,125.34,23.10216254]
["bitfinex","SOLUSD",1744807934978,23.10216254,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744807935478,31.07728964,125.39,125.34,31.08016742]
["bitfinex","SOLUSD",1744807935975,23.10216254,125.38,125.34,31.08016742]
["bitfinex","SOLUSD",1744807936275,23.10216254,125.38,125.34,7.97800488]
["bitfinex","SOLUSD",1744807936668,31.07793059,125.38,125.34,7.97800488]
["bitfinex","SOLUSD",1744807936870,23.10216254,125.38,125.34,7.97800488]
["bitfinex","SOLUSD",1744807937579,23.10216254,125.39,125.34,31.08016742]
["bitfinex","SOLUSD",1744807938167,31.07739166,125.39,125.34,31.08016742]
["bitfinex","SOLUSD",1744807938488,23.10216254,125.39,125.34,31.08016742]
["bitfinex","SOLUSD",1744807938661,31.07736885,125.39,125.34,31.08016742]
["bitfinex","SOLUSD",1744807938871,23.10216254,125.38,125.34,7.97800488]
["bitfinex","SOLUSD",1744807940980,31.07762452,125.39,125.34,31.08016742]
["bitfinex","SOLUSD",1744807941178,14.43272174,125.39,125.34,22.41072662]
["bitfinex","SOLUSD",1744807943091,14.43272174,125.4,125.35,14.43272174]
["bitfinex","SOLUSD",1744807943792,20.0,125.39,125.32,14.43272174]
["bitfinex","SOLUSD",1744807943973,14.43272174,125.36,125.32,14.43272174]
["bitfinex","SOLUSD",1744807944178,14.43272174,125.36,125.31,14.43272174]
["bitfinex","SOLUSD",1744807944366,7.97638988,125.37,125.31,22.41293082]
["bitfinex","SOLUSD",1744807944559,14.43272174,125.36,125.31,22.41293082]
["bitfinex","SOLUSD",1744807944792,14.43272174,125.35,125.31,22.41293082]
["bitfinex","SOLUSD",1744807945178,14.43272174,125.36,125.31,22.41293082]
["bitfinex","SOLUSD",1744807947991,14.43272174,125.36,125.32,14.43272174]
["bitfinex","SOLUSD",1744807948790,22.40979418,125.36,125.32,7.97936511]
["bitfinex","SOLUSD",1744807948986,22.40981008,125.36,125.32,7.97936511]
["bitfinex","SOLUSD",1744807949185,48.40878859,125.38,125.34,14.43272174]
["bitfinex","SOLUSD",1744807949386,33.97606685,125.38,125.34,14.43272174]
["bitfinex","SOLUSD",1744807949601,38.72905112,125.4,125.32,7.97936511]
["bitfinex","SOLUSD",1744807949602,14.43272174,125.41,125.36,14.43272174]
["bitfinex","SOLUSD",1744807949770,22.40529608,125.43,125.38,14.43272174]
["bitfinex","SOLUSD",1744807949974,14.43272174,125.42,125.38,14.43272174]
["bitfinex","SOLUSD",1744807950282,14.43272174,125.42,125.37,14.43272174]
["bitfinex","SOLUSD",1744807950677,14.43272174,125.42,125.38,14.43272174]
["bitfinex","SOLUSD",1744807951570,14.43272174,125.42,125.37,22.40911162]
["bitfinex","SOLUSD",1744807952399,7.97257434,125.43,125.37,22.40911162]
["bitfinex","SOLUSD",1744807952585,14.43272174,125.42,125.37,22.40911162]
["bitfinex","SOLUSD",1744807952990,14.43272174,125.42,125.38,14.43272174]
["bitfinex","SOLUSD",1744807954085,22.40529608,125.43,125.38,14.43272174]
["bitfinex","SOLUSD",1744807954278,22.40529608,125.43,125.39,14.43272174]
["bitfinex","SOLUSD",1744807954903,22.40529608,125.43,125.39,7.97506696]
["bitfinex","SOLUSD",1744807955604,7.97257434,125.43,125.39,7.97506696]
["bitfinex","SOLUSD",1744807955788,22.40529608,125.43,125.39,7.97506696]
["bitfinex","SOLUSD",1744807958213,7.97257434,125.43,125.39,22.4077887]
["bitfinex","SOLUSD",1744807958390,22.40529608,125.43,125.39,22.4077887]
["bitfinex","SOLUSD",1744807958592,40.43272174,125.44,125.4,14.43272174]
["bitfinex","SOLUSD",1744807958901,7.9710848,125.46,125.42,14.43272174]
["bitfinex","SOLUSD",1744807959209,14.43272174,125.45,125.41,14.43272174]
["bitfinex","SOLUSD",1744807959402,14.43272174,125.44,125.39,7.97506696]
["bitfinex","SOLUSD",1744807959705,14.43272174,125.44,125.39,22.4077887]
["bitfinex","SOLUSD",1744807960403,22.40468983,125.44,125.39,22.4077887]
["bitfinex","SOLUSD",1744807961606,22.40468983,125.44,125.38,7.9757537]
["bitfinex","SOLUSD",1744807961809,22.40468983,125.44,125.39,14.43272174]
["bitfinex","SOLUSD",1744807962012,22.40468983,125.44,125.38,7.9757537]
["bitfinex","SOLUSD",1744807962215,7.97196809,125.44,125.39,14.43272174]
["bitfinex","SOLUSD",1744807962429,22.40468983,125.44,125.39,14.43272174]
["bitfinex","SOLUSD",1744807963711,14.43272174,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744807964013,14.43272174,125.44,125.4,22.40720339]
["bitfinex","SOLUSD",1744807964210,22.40430351,125.45,125.4,22.40720339]
["bitfinex","SOLUSD",1744807964394,14.43272174,125.45,125.41,14.43272174]
["bitfinex","SOLUSD",1744807964599,22.4040625,125.45,125.4,22.40720339]
["bitfinex","SOLUSD",1744807965811,22.4040625,125.45,125.41,22.40606089]
["bitfinex","SOLUSD",1744807966611,22.4040625,125.45,125.41,7.97333915]
["bitfinex","SOLUSD",1744807968207,14.43272174,125.45,125.41,22.40606089]
["bitfinex","SOLUSD",1744807968610,7.97100324,125.46,125.42,14.43272174]
["bitfinex","SOLUSD",1744807969019,22.40372498,125.46,125.41,22.40606089]
["bitfinex","SOLUSD",1744807971221,14.43272174,125.45,125.4,14.43272174]
["bitfinex","SOLUSD",1744807971728,14.43272174,125.45,125.39,19.93686852]
["bitfinex","SOLUSD",1744807971729,14.43272174,125.44,125.38,7.9757537]
["bitfinex","SOLUSD",1744807971914,14.43272174,125.43,125.38,22.40847544]
["bitfinex","SOLUSD",1744807972129,14.43272174,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744807973229,14.43272174,125.43,125.38,22.40847544]
["bitfinex","SOLUSD",1744807973414,22.40581185,125.43,125.38,22.40847544]
["bitfinex","SOLUSD",1744807974010,6.3898,125.44,125.39,14.43272174]
["bitfinex","SOLUSD",1744807974011,22.40499505,125.44,125.39,14.43272174]
["bitfinex","SOLUSD",1744807974226,7.97227331,125.44,125.4,14.43272174]
["bitfinex","SOLUSD",1744807974527,24.1926136,125.45,125.4,14.43272174]
["bitfinex","SOLUSD",1744807975423,24.1926136,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744807976319,22.5466136,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744807976526,41.05338144,125.46,125.41,22.40656752]
["bitfinex","SOLUSD",1744807977218,22.40373258,125.46,125.41,22.40656752]
["bitfinex","SOLUSD",1744807980112,14.43272174,125.44,125.4,14.43272174]
["bitfinex","SOLUSD",1744807981038,14.43272174,125.44,125.4,22.40669372]
["bitfinex","SOLUSD",1744807981212,14.43272174,125.43,125.4,7.97397198]
["bitfinex","SOLUSD",1744807982533,14.43272174,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744807983329,22.40542791,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744807983830,14.43272174,125.43,125.39,22.40783937]
["bitfinex","SOLUSD",1744807984037,22.40494574,125.44,125.39,22.40783937]
["bitfinex","SOLUSD",1744807984220,22.54650877,125.45,125.4,14.43272174]
["bitfinex","SOLUSD",1744807984736,22.54650877,125.45,125.4,22.40694642]
["bitfinex","SOLUSD",1744807984946,14.43272174,125.44,125.4,22.40694642]
["bitfinex","SOLUSD",1744807985308,22.4043472,125.45,125.4,22.40694642]
["bitfinex","SOLUSD",1744807985725,14.43272174,125.44,125.4,22.40694642]
["bitfinex","SOLUSD",1744807986934,22.4043472,125.45,125.4,22.40694642]
["bitfinex","SOLUSD",1744807987330,7.97162546,125.45,125.4,22.40694642]
["bitfinex","SOLUSD",1744807987516,22.4043472,125.45,125.4,22.40694642]
["bitfinex","SOLUSD",1744807989735,29.4967889,125.48,125.4,27.91042882]
["bitfinex","SOLUSD",1744807989916,26.0,125.49,125.45,14.43272174]
["bitfinex","SOLUSD",1744807990237,14.43272174,125.49,125.45,14.43272174]
["bitfinex","SOLUSD",1744807990529,14.43272174,125.48,125.43,14.43272174]
["bitfinex","SOLUSD",1744807991133,14.43272174,125.46,125.42,15.95842174]
["bitfinex","SOLUSD",1744807991344,14.43272174,125.46,125.42,14.43272174]
["bitfinex","SOLUSD",1744807991517,14.43272174,125.46,125.41,14.43272174]
["bitfinex","SOLUSD",1744807991932,14.43272174,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744807992527,14.43272174,125.45,125.41,22.40633739]
["bitfinex","SOLUSD",1744807993243,22.40346697,125.46,125.42,14.43272174]
["bitfinex","SOLUSD",1744807993452,14.43272174,125.46,125.42,14.43272174]
["bitfinex","SOLUSD",1744807993822,14.43272174,125.46,125.41,22.40633739]
["bitfinex","SOLUSD",1744807994027,14.43272174,125.46,125.42,14.43272174]
["bitfinex","SOLUSD",1744807995530,45.92098554,125.5,125.44,14.43272174]
["bitfinex","SOLUSD",1744807995531,46.0,125.5,125.44,14.43272174]
["bitfinex","SOLUSD",1744807995736,14.43272174,125.49,125.45,14.43272174]
["bitfinex","SOLUSD",1744807996043,14.43272174,125.49,125.45,22.40347977]
["bitfinex","SOLUSD",1744807996545,22.40153653,125.49,125.45,22.40347977]
["bitfinex","SOLUSD",1744807996748,14.43272174,125.49,125.45,22.40347977]
["bitfinex","SOLUSD",1744807997245,9.22144755,125.49,125.45,17.19220558]
["bitfinex","SOLUSD",1744807997753,43.18991744,125.5,125.45,17.19220558]
["bitfinex","SOLUSD",1744807998050,43.18991744,125.5,125.46,9.22144755]
["bitfinex","SOLUSD",1744807998829,43.18991744,125.5,125.46,7.97045177]
["bitfinex","SOLUSD",1744807999251,48.37621245,125.5,125.46,7.97045177]
["bitfinex","SOLUSD",1744808000130,40.40774256,125.5,125.46,7.97045177]
["bitfinex","SOLUSD",1744808000337,27.96704088,125.52,125.46,22.37819433]
["bitfinex","SOLUSD",1744808000644,53.96704088,125.52,125.46,22.37819433]
["bitfinex","SOLUSD",1744808000830,68.37478344,125.52,125.47,14.40774256]
["bitfinex","SOLUSD",1744808001233,14.40774256,125.51,125.47,14.40774256]
["bitfinex","SOLUSD",1744808001848,68.37478344,125.52,125.47,14.40774256]
["bitfinex","SOLUSD",1744808002051,68.37478344,125.52,125.47,22.37773621]
["bitfinex","SOLUSD",1744808003847,22.37555265,125.51,125.47,22.37773621]
["bitfinex","SOLUSD",1744808004051,7.96781009,125.51,125.47,22.37773621]
["bitfinex","SOLUSD",1744808005549,14.40774256,125.5,125.46,7.97039291]
["bitfinex","SOLUSD",1744808005854,14.40774256,125.5,125.46,22.37813547]
["bitfinex","SOLUSD",1744808006334,22.37555265,125.51,125.46,22.37813547]
["bitfinex","SOLUSD",1744808006649,22.37555265,125.51,125.47,14.40774256]
["bitfinex","SOLUSD",1744808006854,53.96712158,125.52,125.48,14.40774256]
["bitfinex","SOLUSD",1744808007625,7.96712158,125.52,125.48,14.40774256]
["bitfinex","SOLUSD",1744808007959,26.0,125.53,125.5,22.37555583]
["bitfinex","SOLUSD",1744808008149,26.0,125.53,125.5,14.40774256]
["bitfinex","SOLUSD",1744808008453,26.0,125.53,125.45,1.5471]
["bitfinex","SOLUSD",1744808008454,48.37416497,125.53,125.48,22.37688084]
["bitfinex","SOLUSD",1744808008636,14.40774256,125.52,125.48,22.37688084]
["bitfinex","SOLUSD",1744808009023,48.37416497,125.53,125.48,22.37688084]
["bitfinex","SOLUSD",1744808009229,48.37416497,125.53,125.49,14.40774256]
["bitfinex","SOLUSD",1744808010047,48.37416497,125.53,125.49,22.37629278]
["bitfinex","SOLUSD",1744808010543,48.37416497,125.53,125.48,22.37685595]
["bitfinex","SOLUSD",1744808010946,40.40774256,125.53,125.49,14.40774256]
["bitfinex","SOLUSD",1744808011138,26.0,125.53,125.49,14.40774256]
["bitfinex","SOLUSD",1744808011453,26.0,125.53,125.5,14.40774256]
["bitfinex","SOLUSD",1744808011649,26.0,125.53,125.5,22.37585545]
["bitfinex","SOLUSD",1744808011854,48.37273304,125.55,125.5,7.96811289]
["bitfinex","SOLUSD",1744808012050,14.40774256,125.54,125.5,22.37585545]
["bitfinex","SOLUSD",1744808012849,22.37377941,125.54,125.5,22.37585545]
["bitfinex","SOLUSD",1744808013442,14.40774256,125.53,125.49,22.37629298]
["bitfinex","SOLUSD",1744808013837,22.37377941,125.54,125.49,22.37629298]
["bitfinex","SOLUSD",1744808014049,22.37377941,125.54,125.5,14.40774256]
["bitfinex","SOLUSD",1744808014643,33.96525045,125.55,125.51,14.40774256]
["bitfinex","SOLUSD",1744808014850,48.37299301,125.55,125.51,22.37505146]
["bitfinex","SOLUSD",1744808016459,26.0,125.55,125.51,22.37505146]
["bitfinex","SOLUSD",1744808016647,51.76935505,125.56,125.52,14.40774256]
["bitfinex","SOLUSD",1744808017735,51.76935505,125.56,125.51,22.37505146]
["bitfinex","SOLUSD",1744808017936,14.40774256,125.54,125.5,1.5565]
["bitfinex","SOLUSD",1744808018836,41.16487345,125.55,125.5,23.93233559]
["bitfinex","SOLUSD",1744808019262,35.97096149,125.55,125.5,18.73842363]
["bitfinex","SOLUSD",1744808021064,28.00564103,125.55,125.5,18.73842363]
["bitfinex","SOLUSD",1744808021263,18.79181043,125.55,125.51,9.2138306]
["bitfinex","SOLUSD",1744808021669,29.39701441,125.56,125.52,9.2138306]
["bitfinex","SOLUSD",1744808021877,37.36168313,125.56,125.52,9.2138306]
["bitfinex","SOLUSD",1744808022773,7.96466872,125.56,125.52,9.2138306]
["bitfinex","SOLUSD",1744808023273,7.96466872,125.56,125.52,17.18045712]
["bitfinex","SOLUSD",1744808026561,17.17849932,125.56,125.52,17.18045712]
["bitfinex","SOLUSD",1744808026959,44.79181043,125.57,125.5,1.5565]
["bitfinex","SOLUSD",1744808026960,9.2138306,125.54,125.51,7.96718373]
["bitfinex","SOLUSD",1744808027373,18.79181043,125.54,125.5,1.5565]
["bitfinex","SOLUSD",1744808027576,18.79181043,125.54,125.5,10.7703306]
["bitfinex","SOLUSD",1744808027577,28.00564103,125.54,125.5,10.7703306]
["bitfinex","SOLUSD",1744808028456,28.00564103,125.54,125.5,1.5565]
["bitfinex","SOLUSD",1744808029178,7.96622321,125.53,125.5,1.5565]
["bitfinex","SOLUSD",1744808033384,35.97156115,125.54,125.5,9.52458444]
["bitfinex","SOLUSD",1744808033883,35.97156115,125.54,125.5,1.5565]
["bitfinex","SOLUSD",1744808035785,26.75773055,125.54,125.5,1.5565]
["bitfinex","SOLUSD",1744808035990,35.97156115,125.54,125.5,1.5565]
["bitfinex","SOLUSD",1744808036172,35.97156115,125.54,125.5,9.52452478]
["bitfinex","SOLUSD",1744808037488,35.97156115,125.54,125.5,1.5565]
["bitfinex","SOLUSD",1744808037689,9.2138306,125.53,125.5,1.5565]
["bitfinex","SOLUSD",1744808037880,35.97156115,125.54,125.5,1.5565]
["bitfinex","SOLUSD",1744808038972,35.97156115,125.54,125.5,9.52455028]
["bitfinex","SOLUSD",1744808039786,35.97156115,125.54,125.5,1.5565]
["bitfinex","SOLUSD",1744808040006,35.97156115,125.54,125.5,10.7703306]
["bitfinex","SOLUSD",1744808040362,29.2138306,125.56,125.51,9.2138306]
["bitfinex","SOLUSD",1744808040563,26.6139687,125.56,125.52,9.2138306]
["bitfinex","SOLUSD",1744808041088,7.96241738,125.59,125.54,9.2138306]
["bitfinex","SOLUSD",1744808041268,9.2138306,125.57,125.52,6.1833]
["bitfinex","SOLUSD",1744808041469,9.2138306,125.55,125.5,18.73837597]
["bitfinex","SOLUSD",1744808042077,17.17891153,125.55,125.5,18.73837597]
["bitfinex","SOLUSD",1744808042280,17.17891153,125.55,125.51,9.2138306]
["bitfinex","SOLUSD",1744808042478,9.2138306,125.55,125.51,9.2138306]
["bitfinex","SOLUSD",1744808042678,17.17885331,125.55,125.51,9.2138306]
["bitfinex","SOLUSD",1744808043794,9.2138306,125.52,125.45,1.6361]
["bitfinex","SOLUSD",1744808043995,9.2138306,125.51,125.46,9.2138306]
["bitfinex","SOLUSD",1744808044291,9.2138306,125.51,125.46,35.2138306]
["bitfinex","SOLUSD",1744808044506,17.18140696,125.51,125.46,35.2138306]
["bitfinex","SOLUSD",1744808044708,9.2138306,125.5,125.45,18.8212339]
["bitfinex","SOLUSD",1744808045397,17.18140696,125.51,125.45,18.8212339]
["bitfinex","SOLUSD",1744808045697,17.18140696,125.51,125.46,9.2138306]
["bitfinex","SOLUSD",1744808046072,17.18140696,125.51,125.46,17.18448577]
["bitfinex","SOLUSD",1744808046796,17.18140696,125.51,125.45,18.82097383]
["bitfinex","SOLUSD",1744808046797,9.2138306,125.5,125.45,18.82097383]
["bitfinex","SOLUSD",1744808047784,17.18233298,125.5,125.46,9.2138306]
["bitfinex","SOLUSD",1744808047988,35.97339684,125.51,125.46,9.2138306]
["bitfinex","SOLUSD",1744808048885,8.10927828,125.52,125.47,9.2138306]
["bitfinex","SOLUSD",1744808049083,26.75892714,125.52,125.47,9.2138306]
["bitfinex","SOLUSD",1744808049292,35.97275774,125.52,125.47,9.2138306]
["bitfinex","SOLUSD",1744808049594,9.2138306,125.51,125.47,9.2138306]
["bitfinex","SOLUSD",1744808049788,17.18257422,125.5,125.45,18.82097383]
["bitfinex","SOLUSD",1744808050383,9.2138306,125.49,125.45,1.6361]
["bitfinex","SOLUSD",1744808050585,9.2138306,125.49,125.45,18.82112014]
["bitfinex","SOLUSD",1744808050890,17.18257422,125.5,125.45,18.82112014]
["bitfinex","SOLUSD",1744808052683,17.18257422,125.5,125.46,9.2138306]
["bitfinex","SOLUSD",1744808053803,20.0,125.51,125.47,9.2138306]
["bitfinex","SOLUSD",1744808054003,35.9726704,125.52,125.47,9.2138306]
["bitfinex","SOLUSD",1744808054299,9.2138306,125.51,125.47,9.2138306]
["bitfinex","SOLUSD",1744808054509,9.2138306,125.51,125.46,17.18436047]
["bitfinex","SOLUSD",1744808055292,9.2138306,125.51,125.47,9.2138306]
["bitfinex","SOLUSD",1744808055495,35.83050883,125.52,125.47,9.2138306]
["bitfinex","SOLUSD",1744808055685,9.2138306,125.52,125.47,9.2138306]
["bitfinex","SOLUSD",1744808056097,17.18077214,125.52,125.47,9.2138306]
["bitfinex","SOLUSD",1744808056308,9.2138306,125.51,125.47,9.2138306]
["bitfinex","SOLUSD",1744808057003,9.2138306,125.51,125.46,17.18436047]
["bitfinex","SOLUSD",1744808058281,17.18133572,125.51,125.46,17.18436047]
["bitfinex","SOLUSD",1744808058994,9.2138306,125.48,125.45,1.6361]
["bitfinex","SOLUSD",1744808059186,17.18304963,125.49,125.45,1.6361]
["bitfinex","SOLUSD",1744808059493,9.2138306,125.49,125.45,9.60735974]
["bitfinex","SOLUSD",1744808059889,9.2138306,125.49,125.45,18.82119034]
["bitfinex","SOLUSD",1744808060399,35.83194915,125.5,125.45,18.82119034]
["bitfinex","SOLUSD",1744808062109,39.82309624,125.56,125.45,18.82119034]
["bitfinex","SOLUSD",1744808062110,20.0,125.55,125.49,9.2138306]
["bitfinex","SOLUSD",1744808062315,18.64964886,125.54,125.5,9.2138306]
["bitfinex","SOLUSD",1744808062798,27.86347946,125.54,125.5,9.2138306]
["bitfinex","SOLUSD",1744808063192,27.86347946,125.54,125.5,17.18173628]
["bitfinex","SOLUSD",1744808063408,18.64964886,125.54,125.5,17.18173628]
["bitfinex","SOLUSD",1744808063713,17.17906196,125.55,125.5,17.18173628]
["bitfinex","SOLUSD",1744808063714,20.15074048,125.6,125.53,9.2138306]
["bitfinex","SOLUSD",1744808063888,12.18870137,125.6,125.58,9.2138306]
["bitfinex","SOLUSD",1744808064211,7.96085253,125.62,125.58,9.2138306]
["bitfinex","SOLUSD",1744808064387,9.2138306,125.61,125.57,9.2138306]
["bitfinex","SOLUSD",1744808064586,17.17468313,125.62,125.57,9.2138306]
["bitfinex","SOLUSD",1744808064807,18.79181043,125.61,125.57,9.2138306]
["bitfinex","SOLUSD",1744808064986,18.64964886,125.61,125.57,9.2138306]
["bitfinex","SOLUSD",1744808065185,18.64964886,125.61,125.57,17.17743969]
["bitfinex","SOLUSD",1744808065386,26.6108777,125.61,125.57,9.2138306]
["bitfinex","SOLUSD",1744808066088,18.64964886,125.61,125.57,17.17748411]
["bitfinex","SOLUSD",1744808067888,35.82474007,125.61,125.57,9.2138306]
["bitfinex","SOLUSD",1744808068505,35.82474007,125.61,125.56,17.17782791]
["bitfinex","SOLUSD",1744808068905,35.82474007,125.61,125.57,9.2138306]
["bitfinex","SOLUSD",1744808069303,35.82474007,125.61,125.57,17.17734987]
["bitfinex","SOLUSD",1744808069910,35.82474007,125.61,125.57,9.2138306]
["bitfinex","SOLUSD",1744808070091,35.82474007,125.61,125.56,17.17784219]
["bitfinex","SOLUSD",1744808071094,35.82474007,125.61,125.57,9.2138306]
["bitfinex","SOLUSD",1744808072313,35.82474007,125.61,125.56,9.2138306]
["bitfinex","SOLUSD",1744808073008,0.14216157,125.6,125.56,9.2138306]
["bitfinex","SOLUSD",1744808073216,7.96241738,125.59,125.56,9.2138306]
["bitfinex","SOLUSD",1744808073719,9.2138306,125.58,125.54,7.9654557]
["bitfinex","SOLUSD",1744808074010,9.2138306,125.57,125.52,17.18068847]
["bitfinex","SOLUSD",1744808074221,9.2138306,125.57,125.53,9.2138306]
["bitfinex","SOLUSD",1744808074393,27.86347946,125.58,125.53,9.2138306]
["bitfinex","SOLUSD",1744808075411,27.86347946,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744808075923,27.86347946,125.58,125.52,7.96685787]
["bitfinex","SOLUSD",1744808075924,35.82657548,125.58,125.52,7.96685787]
["bitfinex","SOLUSD",1744808076213,9.2138306,125.57,125.52,17.18068847]
["bitfinex","SOLUSD",1744808076415,9.2138306,125.57,125.53,9.2138306]
["bitfinex","SOLUSD",1744808077606,17.17755468,125.57,125.53,17.17997936]
["bitfinex","SOLUSD",1744808078416,17.17755468,125.57,125.53,9.2138306]
["bitfinex","SOLUSD",1744808078606,17.17755468,125.57,125.53,17.17986822]
["bitfinex","SOLUSD",1744808078805,9.2138306,125.57,125.53,17.17986822]
["bitfinex","SOLUSD",1744808079122,35.82681345,125.58,125.54,9.2138306]
["bitfinex","SOLUSD",1744808079294,9.2138306,125.59,125.55,9.2138306]
["bitfinex","SOLUSD",1744808079493,26.61112077,125.61,125.57,9.2138306]
["bitfinex","SOLUSD",1744808079700,26.61112077,125.61,125.57,17.17725705]
["bitfinex","SOLUSD",1744808079900,18.64964886,125.61,125.57,17.17725705]
["bitfinex","SOLUSD",1744808080120,17.1746685,125.62,125.58,9.2138306]
["bitfinex","SOLUSD",1744808080309,17.1746685,125.62,125.57,17.17725705]
["bitfinex","SOLUSD",1744808082212,17.1746685,125.62,125.58,9.2138306]
["bitfinex","SOLUSD",1744808082725,17.1746685,125.62,125.57,9.2138306]
["bitfinex","SOLUSD",1744808083322,9.2138306,125.61,125.57,17.17701278]
["bitfinex","SOLUSD",1744808083519,17.1746685,125.62,125.57,17.17701278]
["bitfinex","SOLUSD",1744808086399,44.79181043,125.63,125.58,9.2138306]
["bitfinex","SOLUSD",1744808086593,54.00564103,125.63,125.58,9.2138306]
["bitfinex","SOLUSD",1744808086794,44.79181043,125.63,125.59,9.2138306]
["bitfinex","SOLUSD",1744808087005,54.00564103,125.63,125.59,9.2138306]
["bitfinex","SOLUSD",1744808087226,9.2138306,125.62,125.58,9.2138306]
["bitfinex","SOLUSD",1744808087422,17.17449133,125.62,125.57,17.17701278]
["bitfinex","SOLUSD",1744808087727,9.2138306,125.61,125.57,7.96318218]
["bitfinex","SOLUSD",1744808087912,9.2138306,125.61,125.57,17.17701278]
["bitfinex","SOLUSD",1744808088918,17.17449133,125.62,125.57,17.17701278]
["bitfinex","SOLUSD",1744808089301,7.96066073,125.62,125.57,17.17701278]
["bitfinex","SOLUSD",1744808089507,26.0,125.63,125.59,9.2138306]
["bitfinex","SOLUSD",1744808089718,35.2138306,125.63,125.58,9.2138306]
["bitfinex","SOLUSD",1744808090220,9.2138306,125.62,125.57,7.96318218]
["bitfinex","SOLUSD",1744808090424,9.2138306,125.61,125.57,17.17701278]
["bitfinex","SOLUSD",1744808090720,17.17455026,125.62,125.57,17.17701278]
["bitfinex","SOLUSD",1744808092029,7.96071966,125.62,125.57,17.17701278]
["bitfinex","SOLUSD",1744808092215,17.17455026,125.62,125.58,9.2138306]
["bitfinex","SOLUSD",1744808092416,17.17455026,125.62,125.57,17.17701278]
["bitfinex","SOLUSD",1744808092828,17.17455026,125.62,125.58,9.2138306]
["bitfinex","SOLUSD",1744808093507,17.17455026,125.62,125.57,17.17701278]
["bitfinex","SOLUSD",1744808094124,9.2138306,125.61,125.57,17.17701278]
["bitfinex","SOLUSD",1744808095109,17.17455026,125.62,125.58,9.2138306]
["bitfinex","SOLUSD",1744808095413,37.17420989,125.63,125.58,9.2138306]
["bitfinex","SOLUSD",1744808095608,9.2138306,125.62,125.58,9.2138306]
["bitfinex","SOLUSD",1744808096325,17.17440196,125.62,125.58,17.17658385]
["bitfinex","SOLUSD",1744808097710,9.2138306,125.6,125.56,9.2138306]
["bitfinex","SOLUSD",1744808097917,9.2138306,125.59,125.54,17.17941925]
["bitfinex","SOLUSD",1744808098109,9.2138306,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744808098308,18.64964886,125.6,125.54,7.96558865]
["bitfinex","SOLUSD",1744808098535,0.14216157,125.59,125.54,7.96558865]
["bitfinex","SOLUSD",1744808098837,9.2138306,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744808099421,9.2138306,125.6,125.56,9.2138306]
["bitfinex","SOLUSD",1744808099722,42.27541792,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744808099919,51.48924852,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744808100108,8.1719,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744808100313,35.96582087,125.63,125.59,9.2138306]
["bitfinex","SOLUSD",1744808100512,35.96582087,125.63,125.57,7.96368559]
["bitfinex","SOLUSD",1744808100513,17.17316816,125.64,125.6,9.2138306]
["bitfinex","SOLUSD",1744808101130,43.83619766,125.65,125.6,9.2138306]
["bitfinex","SOLUSD",1744808101335,43.83619766,125.65,125.61,9.2138306]
["bitfinex","SOLUSD",1744808101536,9.2138306,125.64,125.6,9.2138306]
["bitfinex","SOLUSD",1744808101925,9.2138306,125.64,125.6,17.17521788]
["bitfinex","SOLUSD",1744808102325,43.83619766,125.65,125.6,17.17521788]
["bitfinex","SOLUSD",1744808102529,35.82209766,125.65,125.6,17.17521788]
["bitfinex","SOLUSD",1744808102936,26.60826706,125.65,125.6,17.17521788]
["bitfinex","SOLUSD",1744808103134,40.98067655,125.65,125.6,22.33379677]
["bitfinex","SOLUSD",1744808104431,63.47207708,125.66,125.61,14.37240949]
["bitfinex","SOLUSD",1744808104629,77.84448657,125.66,125.61,14.37240949]
["bitfinex","SOLUSD",1744808104822,48.47275541,125.66,125.61,14.37240949]
["bitfinex","SOLUSD",1744808105021,14.37240949,125.65,125.61,14.37240949]
["bitfinex","SOLUSD",1744808105414,14.37240949,125.65,125.61,22.33311076]
["bitfinex","SOLUSD",1744808105611,34.10034592,125.66,125.61,22.33311076]
["bitfinex","SOLUSD",1744808105815,48.33059384,125.66,125.61,22.33311076]
["bitfinex","SOLUSD",1744808106028,14.37240949,125.65,125.61,22.33311076]
["bitfinex","SOLUSD",1744808107318,48.33059384,125.66,125.61,22.33311076]
["bitfinex","SOLUSD",1744808107818,33.95818435,125.66,125.61,22.33311076]
["bitfinex","SOLUSD",1744808108018,48.33059384,125.66,125.62,14.37240949]
["bitfinex","SOLUSD",1744808108331,33.95818435,125.66,125.62,22.33283399]
["bitfinex","SOLUSD",1744808108515,14.37240949,125.65,125.61,22.33322953]
["bitfinex","SOLUSD",1744808109025,7.95764994,125.67,125.63,14.37240949]
["bitfinex","SOLUSD",1744808109236,42.14257106,125.68,125.63,14.37240949]
["bitfinex","SOLUSD",1744808109433,14.37240949,125.67,125.63,14.37240949]
["bitfinex","SOLUSD",1744808110126,22.33002721,125.67,125.62,14.37240949]
["bitfinex","SOLUSD",1744808110727,22.33002721,125.67,125.63,14.37240949]
["bitfinex","SOLUSD",1744808111336,22.33002721,125.67,125.62,14.37240949]
["bitfinex","SOLUSD",1744808111538,22.33002721,125.67,125.63,14.37240949]
["bitfinex","SOLUSD",1744808111840,22.33002721,125.67,125.6,27.86487298]
["bitfinex","SOLUSD",1744808112047,22.33002721,125.67,125.62,14.37240949]
["bitfinex","SOLUSD",1744808112445,22.33002721,125.67,125.63,22.33229168]
["bitfinex","SOLUSD",1744808113546,7.95761772,125.67,125.63,22.33229168]
["bitfinex","SOLUSD",1744808113730,22.33002721,125.67,125.63,22.33229168]
["bitfinex","SOLUSD",1744808114123,22.33002721,125.67,125.62,22.33263004]
["bitfinex","SOLUSD",1744808114845,14.37240949,125.66,125.61,22.33322927]
["bitfinex","SOLUSD",1744808115346,14.37240949,125.65,125.61,22.33322927]
["bitfinex","SOLUSD",1744808115944,14.37240949,125.64,125.58,26.0]
["bitfinex","SOLUSD",1744808116143,14.37240949,125.64,125.59,14.37240949]
["bitfinex","SOLUSD",1744808117131,7.95988219,125.63,125.59,7.96223922]
["bitfinex","SOLUSD",1744808117427,7.95988219,125.63,125.59,22.33464871]
["bitfinex","SOLUSD",1744808117932,22.3319522,125.64,125.59,22.33464871]
["bitfinex","SOLUSD",1744808118251,14.37240949,125.61,125.55,7.9649542]
["bitfinex","SOLUSD",1744808118555,14.37240949,125.61,125.57,14.37240949]
["bitfinex","SOLUSD",1744808119052,14.37240949,125.61,125.55,33.9649542]
["bitfinex","SOLUSD",1744808119258,22.33360414,125.61,125.57,14.37240949]
["bitfinex","SOLUSD",1744808119442,7.96119465,125.61,125.57,14.37240949]
["bitfinex","SOLUSD",1744808119843,22.33360414,125.61,125.57,14.37240949]
["bitfinex","SOLUSD",1744808120255,14.37240949,125.61,125.57,14.37240949]
["bitfinex","SOLUSD",1744808120943,22.33327111,125.62,125.57,14.37240949]
["bitfinex","SOLUSD",1744808121146,7.96014579,125.63,125.59,14.37240949]
["bitfinex","SOLUSD",1744808121463,7.95957592,125.64,125.6,14.37240949]
["bitfinex","SOLUSD",1744808121629,22.33198541,125.64,125.59,14.37240949]
["bitfinex","SOLUSD",1744808121952,14.37240949,125.62,125.58,14.37240949]
["bitfinex","SOLUSD",1744808123051,14.37240949,125.62,125.58,22.33497139]
["bitfinex","SOLUSD",1744808123445,22.33297833,125.62,125.58,22.33497139]
["bitfinex","SOLUSD",1744808123649,22.33297833,125.62,125.58,7.9625619]
["bitfinex","SOLUSD",1744808125248,22.33297833,125.62,125.58,22.33497139]
["bitfinex","SOLUSD",1744808126131,22.33297833,125.62,125.57,14.37240949]
["bitfinex","SOLUSD",1744808126329,14.37240949,125.61,125.56,7.96431984]
["bitfinex","SOLUSD",1744808126533,14.37240949,125.61,125.57,14.37240949]
["bitfinex","SOLUSD",1744808127136,22.33297833,125.62,125.57,14.37240949]
["bitfinex","SOLUSD",1744808127954,1.6552,125.63,125.59,14.37240949]
["bitfinex","SOLUSD",1744808128137,42.33195244,125.64,125.59,14.37240949]
["bitfinex","SOLUSD",1744808128338,42.33195244,125.64,125.59,22.33452676]
["bitfinex","SOLUSD",1744808128955,52.60857508,125.65,125.61,14.37240949]
["bitfinex","SOLUSD",1744808129254,52.60857508,125.65,125.61,9.19758527]
["bitfinex","SOLUSD",1744808129454,26.60857508,125.65,125.62,9.19758527]
["bitfinex","SOLUSD",1744808129761,26.60857508,125.65,125.61,9.19758527]
["bitfinex","SOLUSD",1744808130259,26.60857508,125.65,125.61,17.15856051]
["bitfinex","SOLUSD",1744808130458,1.6018,125.66,125.63,9.19758527]
["bitfinex","SOLUSD",1744808130641,18.64964886,125.67,125.63,9.19758527]
["bitfinex","SOLUSD",1744808130844,20.0,125.69,125.65,9.19758527]
["bitfinex","SOLUSD",1744808131043,29.19758527,125.69,125.65,9.19758527]
["bitfinex","SOLUSD",1744808131342,34.36234496,125.69,125.65,14.36234496]
["bitfinex","SOLUSD",1744808131753,34.36234496,125.69,125.64,14.36234496]
["bitfinex","SOLUSD",1744808131954,42.31877133,125.69,125.64,22.32123837]
["bitfinex","SOLUSD",1744808132542,14.36234496,125.68,125.64,22.32123837]
["bitfinex","SOLUSD",1744808132759,42.31877133,125.69,125.64,22.32123837]
["bitfinex","SOLUSD",1744808133559,22.31917787,125.68,125.64,22.32123837]
["bitfinex","SOLUSD",1744808133757,22.31917787,125.68,125.63,22.32187264]
["bitfinex","SOLUSD",1744808133961,14.36234496,125.67,125.63,22.32187264]
["bitfinex","SOLUSD",1744808134437,40.96882673,125.68,125.63,22.32187264]
["bitfinex","SOLUSD",1744808135042,40.96882673,125.68,125.64,14.36234496]
["bitfinex","SOLUSD",1744808135264,42.31849655,125.69,125.65,14.36234496]
["bitfinex","SOLUSD",1744808135566,27.95615159,125.69,125.65,14.36234496]
["bitfinex","SOLUSD",1744808135862,42.31849655,125.69,125.64,14.36234496]
["bitfinex","SOLUSD",1744808136163,14.36234496,125.68,125.63,14.36234496]
["bitfinex","SOLUSD",1744808136662,14.36234496,125.68,125.64,14.36234496]
["bitfinex","SOLUSD",1744808136849,42.31849655,125.69,125.64,14.36234496]
["bitfinex","SOLUSD",1744808137052,42.31849655,125.69,125.64,22.32103633]
["bitfinex","SOLUSD",1744808137670,27.95615159,125.69,125.64,22.32103633]
["bitfinex","SOLUSD",1744808138164,52.74756563,125.7,125.66,14.36234496]
["bitfinex","SOLUSD",1744808138368,67.10991059,125.7,125.66,14.36234496]
["bitfinex","SOLUSD",1744808138967,22.46026173,125.7,125.66,14.36234496]
["bitfinex","SOLUSD",1744808139343,22.46026173,125.7,125.66,22.3200366]
["bitfinex","SOLUSD",1744808139770,14.36234496,125.67,125.62,7.96051584]
["bitfinex","SOLUSD",1744808139966,14.36234496,125.67,125.63,14.36234496]
["bitfinex","SOLUSD",1744808140264,40.36234496,125.68,125.63,14.36234496]
["bitfinex","SOLUSD",1744808140445,41.10991059,125.7,125.65,14.36234496]
["bitfinex","SOLUSD",1744808140763,41.10991059,125.7,125.62,27.86180544]
["bitfinex","SOLUSD",1744808140764,14.36234496,125.68,125.63,14.36234496]
["bitfinex","SOLUSD",1744808140956,14.50450653,125.68,125.63,14.36234496]
["bitfinex","SOLUSD",1744808141260,0.14216157,125.68,125.64,14.36234496]
["bitfinex","SOLUSD",1744808141459,8.09938289,125.68,125.64,14.36234496]
["bitfinex","SOLUSD",1744808141657,8.09938289,125.68,125.64,22.32158125]
["bitfinex","SOLUSD",1744808141848,26.0,125.69,125.64,7.95923629]
["bitfinex","SOLUSD",1744808142051,40.36234496,125.69,125.65,14.36234496]
["bitfinex","SOLUSD",1744808142454,40.36234496,125.69,125.64,22.32158125]
["bitfinex","SOLUSD",1744808142652,26.0,125.69,125.64,22.32158125]
["bitfinex","SOLUSD",1744808142847,14.36234496,125.68,125.64,22.32158125]
["bitfinex","SOLUSD",1744808143052,14.36234496,125.68,125.64,14.36234496]
["bitfinex","SOLUSD",1744808143253,48.31887589,125.69,125.64,14.36234496]
["bitfinex","SOLUSD",1744808143477,33.95653093,125.69,125.64,14.36234496]
["bitfinex","SOLUSD",1744808143770,33.95653093,125.69,125.65,14.36234496]
["bitfinex","SOLUSD",1744808143963,18.79181043,125.69,125.65,14.36234496]
["bitfinex","SOLUSD",1744808145081,26.74802541,125.69,125.65,22.32080425]
["bitfinex","SOLUSD",1744808145369,41.11037037,125.69,125.65,7.95845929]
["bitfinex","SOLUSD",1744808145574,41.11037037,125.69,125.65,22.32080425]
["bitfinex","SOLUSD",1744808145751,33.15415539,125.69,125.65,22.32080425]
["bitfinex","SOLUSD",1744808146257,22.31810476,125.7,125.65,22.32080425]
["bitfinex","SOLUSD",1744808146460,26.0,125.71,125.67,14.36234496]
["bitfinex","SOLUSD",1744808146763,40.36234496,125.71,125.67,14.36234496]
["bitfinex","SOLUSD",1744808146948,40.36234496,125.71,125.66,14.36234496]
["bitfinex","SOLUSD",1744808147151,48.31722399,125.71,125.67,22.31969357]
["bitfinex","SOLUSD",1744808147343,40.36234496,125.71,125.67,22.31969357]
["bitfinex","SOLUSD",1744808147549,48.31729275,125.71,125.67,22.31969357]
["bitfinex","SOLUSD",1744808148169,14.36234496,125.7,125.65,7.9586152]
["bitfinex","SOLUSD",1744808148351,14.36234496,125.68,125.62,7.96051584]
["bitfinex","SOLUSD",1744808148551,14.36234496,125.68,125.63,14.36234496]
["bitfinex","SOLUSD",1744808148958,33.15415539,125.69,125.64,14.36234496]
["bitfinex","SOLUSD",1744808149373,41.11062651,125.69,125.64,22.32103102]
["bitfinex","SOLUSD",1744808151563,26.0,125.71,125.68,14.36234496]
["bitfinex","SOLUSD",1744808151766,26.0,125.71,125.67,14.36234496]
["bitfinex","SOLUSD",1744808151974,40.36234496,125.71,125.67,14.36234496]
["bitfinex","SOLUSD",1744808152856,48.31718087,125.71,125.66,14.36234496]
["bitfinex","SOLUSD",1744808153171,14.36234496,125.68,125.64,14.36234496]
["bitfinex","SOLUSD",1744808153555,14.36234496,125.68,125.64,7.95863288]
["bitfinex","SOLUSD",1744808154056,14.36234496,125.68,125.64,22.32097784]
["bitfinex","SOLUSD",1744808155681,14.36234496,125.68,125.62,27.86180544]
["bitfinex","SOLUSD",1744808155866,14.36234496,125.68,125.64,14.36234496]
["bitfinex","SOLUSD",1744808156064,22.31865927,125.69,125.64,14.36234496]
["bitfinex","SOLUSD",1744808156969,18.79181043,125.7,125.66,14.36234496]
["bitfinex","SOLUSD",1744808157161,14.36234496,125.69,125.64,7.95895816]
["bitfinex","SOLUSD",1744808157351,41.10960924,125.7,125.65,14.36234496]
["bitfinex","SOLUSD",1744808157563,26.74726428,125.7,125.65,14.36234496]
["bitfinex","SOLUSD",1744808157763,41.10960924,125.7,125.65,14.36234496]
["bitfinex","SOLUSD",1744808158866,41.10960924,125.7,125.65,22.32082683]
["bitfinex","SOLUSD",1744808159180,26.74726428,125.7,125.65,17.15031999]
["bitfinex","SOLUSD",1744808159478,9.19183812,125.69,125.65,17.15031999]
["bitfinex","SOLUSD",1744808159776,17.14798523,125.69,125.65,17.15031999]
["bitfinex","SOLUSD",1744808160476,17.14798523,125.69,125.61,26.0]
["bitfinex","SOLUSD",1744808160477,7.95614711,125.69,125.62,7.96051584]
["bitfinex","SOLUSD",1744808160679,9.19183812,125.68,125.63,9.19183812]
["bitfinex","SOLUSD",1744808160864,9.19183812,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744808161068,9.19183812,125.66,125.62,17.15235396]
["bitfinex","SOLUSD",1744808161273,27.98364855,125.67,125.62,17.15235396]
["bitfinex","SOLUSD",1744808161663,1.5025,125.68,125.64,9.19183812]
["bitfinex","SOLUSD",1744808161863,18.65135171,125.68,125.63,17.15108815]
["bitfinex","SOLUSD",1744808162462,10.69433812,125.68,125.64,9.19183812]
["bitfinex","SOLUSD",1744808162863,18.65110444,125.68,125.63,17.15108815]
["bitfinex","SOLUSD",1744808164082,10.69433812,125.68,125.63,17.15108815]
["bitfinex","SOLUSD",1744808164471,1.5025,125.68,125.63,17.15108815]
["bitfinex","SOLUSD",1744808164672,10.69433812,125.68,125.63,17.15108815]
["bitfinex","SOLUSD",1744808164875,18.65115872,125.68,125.63,17.15108815]
["bitfinex","SOLUSD",1744808165185,10.69433812,125.68,125.63,17.15108815]
["bitfinex","SOLUSD",1744808166180,1.5025,125.68,125.64,9.19183812]
["bitfinex","SOLUSD",1744808166388,35.94005804,125.69,125.64,9.19183812]
["bitfinex","SOLUSD",1744808166783,9.19183812,125.68,125.63,7.95925003]
["bitfinex","SOLUSD",1744808167165,9.19183812,125.67,125.63,7.95925003]
["bitfinex","SOLUSD",1744808167374,9.19183812,125.66,125.63,7.95925003]
["bitfinex","SOLUSD",1744808167868,17.14922975,125.67,125.63,7.95925003]
["bitfinex","SOLUSD",1744808168580,26.60655569,125.68,125.63,7.95925003]
["bitfinex","SOLUSD",1744808168891,9.19183812,125.67,125.63,17.15108815]
["bitfinex","SOLUSD",1744808170478,9.19183812,125.67,125.63,7.95925003]
["bitfinex","SOLUSD",1744808171481,17.14938962,125.67,125.63,7.95925003]
["bitfinex","SOLUSD",1744808171874,9.19183812,125.67,125.63,7.95925003]
["bitfinex","SOLUSD",1744808172693,8.0984942,125.69,125.63,17.15108815]
["bitfinex","SOLUSD",1744808172879,35.93998118,125.69,125.64,9.19183812]
["bitfinex","SOLUSD",1744808173593,9.19183812,125.68,125.63,17.15108815]
["bitfinex","SOLUSD",1744808173794,17.14865038,125.68,125.63,17.15108815]
["bitfinex","SOLUSD",1744808173974,7.95681226,125.68,125.63,17.15108815]
["bitfinex","SOLUSD",1744808174173,17.14865038,125.68,125.63,17.15108815]
["bitfinex","SOLUSD",1744808174892,17.14865038,125.68,125.63,9.19183812]
["bitfinex","SOLUSD",1744808175493,9.19183812,125.68,125.63,9.19183812]
["bitfinex","SOLUSD",1744808177093,17.14864937,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1744808177810,9.19183812,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744808178002,9.19183812,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744808178311,9.19183812,125.58,125.54,7.96546355]
["bitfinex","SOLUSD",1744808178481,9.19183812,125.56,125.54,7.96546355]
["bitfinex","SOLUSD",1744808178673,9.19183812,125.57,125.54,7.96546355]
["bitfinex","SOLUSD",1744808179486,9.19183812,125.57,125.53,1.5386]
["bitfinex","SOLUSD",1744808179487,9.19183812,125.56,125.52,43.15856299]
["bitfinex","SOLUSD",1744808179692,9.19183812,125.56,125.52,17.15856299]
["bitfinex","SOLUSD",1744808180086,9.19183812,125.56,125.52,43.15856299]
["bitfinex","SOLUSD",1744808180285,9.19183812,125.56,125.51,15.61413812]
["bitfinex","SOLUSD",1744808180493,9.19183812,125.56,125.51,17.15892101]
["bitfinex","SOLUSD",1744808180798,9.19183812,125.57,125.53,9.19183812]
["bitfinex","SOLUSD",1744808181180,14.39002183,125.57,125.53,14.39002183]
["bitfinex","SOLUSD",1744808183800,14.39002183,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1744808186178,0.14216157,125.58,125.53,7.96606245]
["bitfinex","SOLUSD",1744808186382,0.14216157,125.58,125.5,1.6327]
["bitfinex","SOLUSD",1744808186383,14.39002183,125.54,125.5,1.6327]
["bitfinex","SOLUSD",1744808186591,14.39002183,125.53,125.49,34.31155062]
["bitfinex","SOLUSD",1744808187099,14.39002183,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744808187604,14.39002183,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744808187906,33.28904705,125.56,125.51,14.39002183]
["bitfinex","SOLUSD",1744808187907,33.18183226,125.56,125.51,14.39002183]
["bitfinex","SOLUSD",1744808188501,14.39002183,125.58,125.53,14.39002183]
["bitfinex","SOLUSD",1744808188882,18.79181043,125.58,125.53,14.39002183]
["bitfinex","SOLUSD",1744808189083,33.18183226,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744808190405,14.39002183,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1744808190783,14.39002183,125.55,125.51,22.35721651]
["bitfinex","SOLUSD",1744808191290,14.39002183,125.56,125.52,14.39002183]
["bitfinex","SOLUSD",1744808192313,14.39002183,125.54,125.51,7.96719468]
["bitfinex","SOLUSD",1744808192611,14.39002183,125.54,125.5,7.96782]
["bitfinex","SOLUSD",1744808193006,14.39002183,125.53,125.5,7.96782]
["bitfinex","SOLUSD",1744808194114,14.39002183,125.51,125.47,1.5873]
["bitfinex","SOLUSD",1744808194319,14.39002183,125.51,125.47,15.97732183]
["bitfinex","SOLUSD",1744808194501,20.14216157,125.55,125.5,14.39002183]
["bitfinex","SOLUSD",1744808194698,9.56333011,125.56,125.51,14.39002183]
["bitfinex","SOLUSD",1744808195000,79.03967069,125.57,125.52,14.39002183]
["bitfinex","SOLUSD",1744808195194,67.00348921,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744808195405,59.03967069,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744808196104,67.00338814,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744808196295,14.39002183,125.55,125.52,7.96656762]
["bitfinex","SOLUSD",1744808196496,52.61336631,125.57,125.52,7.96656762]
["bitfinex","SOLUSD",1744808196707,14.39002183,125.56,125.52,7.96656762]
["bitfinex","SOLUSD",1744808197526,22.35434534,125.56,125.52,7.96656762]
["bitfinex","SOLUSD",1744808200326,14.39002183,125.55,125.51,22.35718834]
["bitfinex","SOLUSD",1744808200915,14.39002183,125.55,125.51,7.96716651]
["bitfinex","SOLUSD",1744808201113,9.21316449,125.55,125.51,7.96716651]
["bitfinex","SOLUSD",1744808201522,9.21316449,125.56,125.52,9.21316449]
["bitfinex","SOLUSD",1744808203123,52.61350438,125.57,125.52,9.21316449]
["bitfinex","SOLUSD",1744808203420,9.21316449,125.56,125.52,9.21316449]
["bitfinex","SOLUSD",1744808204518,9.21316449,125.56,125.52,17.17941295]
["bitfinex","SOLUSD",1744808206923,20.0,125.59,125.55,9.21316449]
["bitfinex","SOLUSD",1744808207114,37.17458475,125.61,125.56,9.21316449]
["bitfinex","SOLUSD",1744808207322,17.1740711,125.62,125.57,9.21316449]
["bitfinex","SOLUSD",1744808207908,9.21316449,125.59,125.54,9.21316449]
["bitfinex","SOLUSD",1744808208119,18.79181043,125.6,125.54,9.21316449]
["bitfinex","SOLUSD",1744808208120,9.21316449,125.58,125.54,9.21316449]
["bitfinex","SOLUSD",1744808208924,9.21316449,125.59,125.55,17.17811869]
["bitfinex","SOLUSD",1744808209423,44.79181043,125.6,125.56,9.21316449]
["bitfinex","SOLUSD",1744808209628,43.31613738,125.62,125.57,9.21316449]
["bitfinex","SOLUSD",1744808209926,43.31613738,125.62,125.58,9.21316449]
["bitfinex","SOLUSD",1744808210108,43.17397581,125.62,125.58,9.21316449]
["bitfinex","SOLUSD",1744808210618,43.17397581,125.62,125.57,9.21316449]
["bitfinex","SOLUSD",1744808211116,43.17397581,125.62,125.57,17.17652348]
["bitfinex","SOLUSD",1744808211325,9.21316449,125.6,125.55,9.21316449]
["bitfinex","SOLUSD",1744808211522,9.21316449,125.59,125.55,9.21316449]
["bitfinex","SOLUSD",1744808211726,9.21316449,125.59,125.54,17.17875314]
["bitfinex","SOLUSD",1744808211914,9.21316449,125.59,125.55,9.21316449]
["bitfinex","SOLUSD",1744808212809,17.17567582,125.59,125.55,17.17794423]
["bitfinex","SOLUSD",1744808213011,9.21316449,125.58,125.54,7.96532311]
["bitfinex","SOLUSD",1744808213213,14.38702978,125.58,125.54,22.35235289]
["bitfinex","SOLUSD",1744808214323,22.35033292,125.58,125.54,22.35235289]
["bitfinex","SOLUSD",1744808215133,7.9627685,125.59,125.54,22.35235289]
["bitfinex","SOLUSD",1744808215325,0.14216157,125.6,125.55,14.38702978]
["bitfinex","SOLUSD",1744808215529,14.38702978,125.59,125.55,14.38702978]
["bitfinex","SOLUSD",1744808216531,14.38702978,125.59,125.55,22.35153825]
["bitfinex","SOLUSD",1744808218114,22.3494915,125.59,125.55,22.35153825]
["bitfinex","SOLUSD",1744808218718,14.38702978,125.58,125.55,7.96450847]
["bitfinex","SOLUSD",1744808219434,22.35032003,125.58,125.53,22.35302484]
["bitfinex","SOLUSD",1744808219641,14.38702978,125.57,125.53,7.96599506]
["bitfinex","SOLUSD",1744808219829,14.38702978,125.57,125.53,22.35302484]
["bitfinex","SOLUSD",1744808220221,14.38702978,125.57,125.53,7.96599506]
["bitfinex","SOLUSD",1744808220418,14.38702978,125.56,125.52,23.86305167]
["bitfinex","SOLUSD",1744808220622,14.38702978,125.57,125.53,14.38702978]
["bitfinex","SOLUSD",1744808221133,26.0,125.59,125.55,14.38702978]
["bitfinex","SOLUSD",1744808221318,7.8711,125.63,125.58,14.38702978]
["bitfinex","SOLUSD",1744808221522,14.38702978,125.64,125.59,14.38702978]
["bitfinex","SOLUSD",1744808221746,33.03667864,125.63,125.59,14.38702978]
["bitfinex","SOLUSD",1744808222044,14.38702978,125.62,125.57,16.03012978]
["bitfinex","SOLUSD",1744808222418,14.38702978,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744808222828,14.38702978,125.62,125.58,22.34974]
["bitfinex","SOLUSD",1744808223518,40.38702978,125.64,125.59,14.38702978]
["bitfinex","SOLUSD",1744808223719,40.38702978,125.64,125.6,14.38702978]
["bitfinex","SOLUSD",1744808223917,48.3463363,125.64,125.6,14.38702978]
["bitfinex","SOLUSD",1744808224139,22.3463363,125.64,125.6,14.38702978]
["bitfinex","SOLUSD",1744808224319,22.3463363,125.64,125.59,14.38702978]
["bitfinex","SOLUSD",1744808224642,22.3463363,125.64,125.6,7.9613502]
["bitfinex","SOLUSD",1744808225143,22.3463363,125.64,125.6,22.34837998]
["bitfinex","SOLUSD",1744808225319,14.38702978,125.64,125.6,22.34837998]
["bitfinex","SOLUSD",1744808226422,22.34648227,125.64,125.59,14.38702978]
["bitfinex","SOLUSD",1744808226622,14.38702978,125.63,125.59,14.38702978]
["bitfinex","SOLUSD",1744808226839,14.38702978,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744808227146,14.38702978,125.62,125.57,23.99356174]
["bitfinex","SOLUSD",1744808227539,14.38702978,125.62,125.58,14.38702978]
["bitfinex","SOLUSD",1744808228543,22.3470768,125.63,125.59,22.34944716]
["bitfinex","SOLUSD",1744808228734,7.96004702,125.63,125.59,22.34944716]
["bitfinex","SOLUSD",1744808229241,22.3470768,125.63,125.59,22.34944716]
["bitfinex","SOLUSD",1744808230944,7.96004702,125.63,125.59,22.34944716]
["bitfinex","SOLUSD",1744808232118,22.34661415,125.64,125.59,22.34944716]
["bitfinex","SOLUSD",1744808232527,14.38702978,125.63,125.58,22.34982939]
["bitfinex","SOLUSD",1744808232824,14.38702978,125.62,125.58,22.34982939]
["bitfinex","SOLUSD",1744808233021,7.95958437,125.64,125.58,22.34982939]
["bitfinex","SOLUSD",1744808233243,14.38702978,125.63,125.58,22.34982939]
["bitfinex","SOLUSD",1744808233640,14.38702978,125.61,125.57,23.99352411]
["bitfinex","SOLUSD",1744808233938,14.38702978,125.64,125.59,14.38702978]
["bitfinex","SOLUSD",1744808234139,60.52919135,125.65,125.6,14.38702978]
["bitfinex","SOLUSD",1744808234342,26.52074886,125.66,125.61,14.38702978]
["bitfinex","SOLUSD",1744808234526,7.95734861,125.67,125.63,14.38702978]
["bitfinex","SOLUSD",1744808234728,7.7579,125.7,125.64,14.38702978]
["bitfinex","SOLUSD",1744808234935,14.38702978,125.69,125.64,14.38702978]
["bitfinex","SOLUSD",1744808235136,14.38702978,125.68,125.64,14.38702978]
["bitfinex","SOLUSD",1744808235647,14.38702978,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1744808236428,14.38702978,125.67,125.6,7.8511]
["bitfinex","SOLUSD",1744808236726,7.95684991,125.68,125.63,14.38702978]
["bitfinex","SOLUSD",1744808236938,22.34387969,125.68,125.63,14.38702978]
["bitfinex","SOLUSD",1744808237672,22.34387969,125.68,125.63,22.34674595]
["bitfinex","SOLUSD",1744808238925,14.38702978,125.67,125.63,14.38702978]
["bitfinex","SOLUSD",1744808239127,14.38702978,125.68,125.63,22.34689979]
["bitfinex","SOLUSD",1744808240247,7.95734861,125.67,125.63,22.34689979]
["bitfinex","SOLUSD",1744808242347,22.34437839,125.67,125.62,14.38702978]
["bitfinex","SOLUSD",1744808242553,14.38702978,125.66,125.61,22.34810467]
["bitfinex","SOLUSD",1744808243328,14.38702978,125.66,125.62,14.38702978]
["bitfinex","SOLUSD",1744808243831,7.95734861,125.67,125.61,22.34814097]
["bitfinex","SOLUSD",1744808244033,14.38702978,125.66,125.61,22.34814097]
["bitfinex","SOLUSD",1744808244448,7.9586152,125.65,125.61,22.34814097]
["bitfinex","SOLUSD",1744808244643,22.34564498,125.65,125.6,15.93812978]
["bitfinex","SOLUSD",1744808244952,14.38702978,125.63,125.59,22.3491443]
["bitfinex","SOLUSD",1744808245178,14.38702978,125.64,125.59,22.3491443]
["bitfinex","SOLUSD",1744808245362,14.38702978,125.64,125.6,14.38702978]
["bitfinex","SOLUSD",1744808246859,27.85390627,125.66,125.6,14.38702978]
["bitfinex","SOLUSD",1744808247064,14.38702978,125.64,125.59,22.3491443]
["bitfinex","SOLUSD",1744808247358,14.38702978,125.64,125.6,14.38702978]
["bitfinex","SOLUSD",1744808247561,14.38702978,125.65,125.61,14.38702978]
["bitfinex","SOLUSD",1744808247942,14.38702978,125.65,125.59,7.96211452]
["bitfinex","SOLUSD",1744808248144,14.38702978,125.65,125.6,14.38702978]
["bitfinex","SOLUSD",1744808248652,14.38702978,125.64,125.59,7.96211452]
["bitfinex","SOLUSD",1744808248853,14.38702978,125.64,125.59,22.3491443]
["bitfinex","SOLUSD",1744808249662,22.3469071,125.64,125.59,22.3491443]
["bitfinex","SOLUSD",1744808250663,22.3469071,125.64,125.57,23.88136186]
["bitfinex","SOLUSD",1744808250664,14.38702978,125.62,125.57,23.88136186]
["bitfinex","SOLUSD",1744808250960,14.38702978,125.62,125.57,15.91792978]
["bitfinex","SOLUSD",1744808251764,14.38702978,125.62,125.57,23.88154003]
["bitfinex","SOLUSD",1744808252665,7.96114959,125.61,125.57,23.88154003]
["bitfinex","SOLUSD",1744808254265,14.38702978,125.62,125.57,23.88154003]
["bitfinex","SOLUSD",1744808254463,33.7824,125.65,125.61,14.38702978]
["bitfinex","SOLUSD",1744808254771,40.38702978,125.65,125.61,14.38702978]
["bitfinex","SOLUSD",1744808254946,14.38702978,125.65,125.61,14.38702978]
["bitfinex","SOLUSD",1744808255147,14.38702978,125.65,125.6,14.38702978]
["bitfinex","SOLUSD",1744808255581,14.38702978,125.64,125.59,14.38702978]
["bitfinex","SOLUSD",1744808256869,22.34677924,125.64,125.59,22.34909548]
["bitfinex","SOLUSD",1744808257067,14.38702978,125.63,125.59,22.34909548]
["bitfinex","SOLUSD",1744808257265,14.38702978,125.63,125.58,40.38702978]
["bitfinex","SOLUSD",1744808257568,14.38702978,125.62,125.57,22.35037939]
["bitfinex","SOLUSD",1744808257746,14.38702978,125.62,125.58,14.38702978]
["bitfinex","SOLUSD",1744808258159,14.38702978,125.63,125.58,14.38702978]
["bitfinex","SOLUSD",1744808258550,22.34731452,125.63,125.58,22.34961629]
["bitfinex","SOLUSD",1744808262872,8.10141021,125.64,125.58,22.34961629]
["bitfinex","SOLUSD",1744808263049,8.10141021,125.64,125.59,14.38702978]
["bitfinex","SOLUSD",1744808263255,14.38702978,125.63,125.59,14.38702978]
["bitfinex","SOLUSD",1744808264567,14.38702978,125.64,125.6,14.38702978]
["bitfinex","SOLUSD",1744808265255,22.34636975,125.64,125.6,22.34860434]
["bitfinex","SOLUSD",1744808265445,7.9586152,125.65,125.6,22.34860434]
["bitfinex","SOLUSD",1744808265653,14.38702978,125.64,125.6,22.34860434]
["bitfinex","SOLUSD",1744808268272,48.34564498,125.65,125.6,22.34860434]
["bitfinex","SOLUSD",1744808268473,33.9586152,125.65,125.6,22.34860434]
["bitfinex","SOLUSD",1744808268770,14.38702978,125.64,125.6,7.96157456]
["bitfinex","SOLUSD",1744808268957,14.38702978,125.63,125.6,7.96157456]
["bitfinex","SOLUSD",1744808269273,9.20166925,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744808269478,9.20166925,125.61,125.57,17.16535484]
["bitfinex","SOLUSD",1744808269658,9.20166925,125.62,125.57,17.16535484]
["bitfinex","SOLUSD",1744808270677,17.16236886,125.62,125.57,17.16535484]
["bitfinex","SOLUSD",1744808271476,17.16236886,125.62,125.56,45.91053046]
["bitfinex","SOLUSD",1744808271477,9.20166925,125.6,125.56,7.964062]
["bitfinex","SOLUSD",1744808271652,9.20166925,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744808271852,9.20166925,125.58,125.53,17.16789246]
["bitfinex","SOLUSD",1744808272685,9.20166925,125.58,125.54,17.16677436]
["bitfinex","SOLUSD",1744808273366,9.20166925,125.57,125.53,17.16755008]
["bitfinex","SOLUSD",1744808273554,9.20166925,125.56,125.53,7.96588083]
["bitfinex","SOLUSD",1744808273957,9.20166925,125.55,125.5,19.92018804]
["bitfinex","SOLUSD",1744808274164,9.20166925,125.55,125.51,9.20166925]
["bitfinex","SOLUSD",1744808274365,9.20166925,125.55,125.51,7.96717942]
["bitfinex","SOLUSD",1744808274571,9.20166925,125.54,125.5,7.96793658]
["bitfinex","SOLUSD",1744808274773,9.20166925,125.53,125.49,7.96846155]
["bitfinex","SOLUSD",1744808274961,9.20166925,125.52,125.49,7.96846155]
["bitfinex","SOLUSD",1744808275167,14.40116487,125.52,125.49,7.96846155]
["bitfinex","SOLUSD",1744808276057,14.40116487,125.52,125.48,7.96921027]
["bitfinex","SOLUSD",1744808276481,14.40116487,125.52,125.47,22.37072387]
["bitfinex","SOLUSD",1744808276482,22.3683385,125.52,125.47,22.37072387]
["bitfinex","SOLUSD",1744808277161,14.40116487,125.52,125.47,22.37072387]
["bitfinex","SOLUSD",1744808278271,14.40116487,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744808278471,14.40116487,125.53,125.49,22.36992732]
["bitfinex","SOLUSD",1744808278878,14.40116487,125.54,125.5,14.40116487]
["bitfinex","SOLUSD",1744808279189,14.40116487,125.54,125.49,22.36992732]
["bitfinex","SOLUSD",1744808279897,14.40116487,125.55,125.51,14.40116487]
["bitfinex","SOLUSD",1744808280209,40.40116487,125.56,125.52,14.40116487]
["bitfinex","SOLUSD",1744808280402,40.40116487,125.56,125.52,22.36744278]
["bitfinex","SOLUSD",1744808281090,74.58327574,125.58,125.53,14.40116487]
["bitfinex","SOLUSD",1744808281307,7.5693,125.58,125.54,14.40116487]
["bitfinex","SOLUSD",1744808281471,8.0885,125.62,125.57,14.40116487]
["bitfinex","SOLUSD",1744808281677,22.48966487,125.62,125.58,14.40116487]
["bitfinex","SOLUSD",1744808281873,22.48966487,125.62,125.57,14.40116487]
["bitfinex","SOLUSD",1744808282181,14.40116487,125.61,125.57,14.40116487]
["bitfinex","SOLUSD",1744808282383,22.36237835,125.61,125.57,14.40116487]
["bitfinex","SOLUSD",1744808282685,22.36237835,125.61,125.56,22.36495221]
["bitfinex","SOLUSD",1744808282887,14.40116487,125.59,125.55,22.36583903]
["bitfinex","SOLUSD",1744808283208,14.40116487,125.59,125.55,7.96467416]
["bitfinex","SOLUSD",1744808283502,14.40116487,125.59,125.55,22.36583903]
["bitfinex","SOLUSD",1744808283798,14.40116487,125.59,125.54,22.36629485]
["bitfinex","SOLUSD",1744808284307,14.40116487,125.59,125.53,19.91426371]
["bitfinex","SOLUSD",1744808284308,14.40116487,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1744808284795,14.40116487,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744808285593,14.40116487,125.55,125.51,14.40116487]
["bitfinex","SOLUSD",1744808285776,14.40116487,125.54,125.49,48.36975373]
["bitfinex","SOLUSD",1744808285967,14.40116487,125.53,125.49,22.36975373]
["bitfinex","SOLUSD",1744808287183,7.96608635,125.54,125.49,22.36975373]
["bitfinex","SOLUSD",1744808287184,22.36725122,125.54,125.49,48.36975373]
["bitfinex","SOLUSD",1744808288095,14.40116487,125.53,125.49,48.36975373]
["bitfinex","SOLUSD",1744808288595,14.40116487,125.54,125.49,48.36975373]
["bitfinex","SOLUSD",1744808289285,22.36693012,125.54,125.49,33.96858886]
["bitfinex","SOLUSD",1744808289485,22.36693012,125.54,125.49,48.36975373]
["bitfinex","SOLUSD",1744808289678,22.36693012,125.54,125.49,22.36975373]
["bitfinex","SOLUSD",1744808290692,14.40116487,125.53,125.48,7.96907246]
["bitfinex","SOLUSD",1744808290893,14.40116487,125.52,125.48,7.96907246]
["bitfinex","SOLUSD",1744808291592,14.40116487,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1744808291795,14.40116487,125.51,125.46,22.37183281]
["bitfinex","SOLUSD",1744808291983,14.40116487,125.51,125.47,14.40116487]
["bitfinex","SOLUSD",1744808292673,14.40116487,125.51,125.46,22.37183281]
["bitfinex","SOLUSD",1744808293111,14.40116487,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744808293772,14.40116487,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744808294998,22.36935344,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744808295305,14.40116487,125.49,125.45,22.37219469]
["bitfinex","SOLUSD",1744808295476,14.40116487,125.48,125.44,22.37269537]
["bitfinex","SOLUSD",1744808296699,14.40116487,125.48,125.44,7.9715305]
["bitfinex","SOLUSD",1744808296883,14.40116487,125.48,125.44,22.37269537]
["bitfinex","SOLUSD",1744808297802,22.37058575,125.48,125.44,22.37269537]
["bitfinex","SOLUSD",1744808297979,22.37058575,125.48,125.44,7.9715305]
["bitfinex","SOLUSD",1744808298398,14.40116487,125.48,125.44,22.37269537]
["bitfinex","SOLUSD",1744808298993,22.37088589,125.48,125.44,14.40116487]
["bitfinex","SOLUSD",1744808299195,22.37088589,125.48,125.43,22.37368627]
["bitfinex","SOLUSD",1744808300218,14.40116487,125.49,125.44,14.40116487]
["bitfinex","SOLUSD",1744808300396,14.40116487,125.49,125.45,22.37196506]
["bitfinex","SOLUSD",1744808300902,14.40116487,125.49,125.45,7.97080019]
["bitfinex","SOLUSD",1744808301804,22.36999181,125.49,125.45,7.97080019]
["bitfinex","SOLUSD",1744808305000,14.40116487,125.48,125.44,22.37277676]
["bitfinex","SOLUSD",1744808305310,14.40116487,125.48,125.44,7.97161189]
["bitfinex","SOLUSD",1744808305906,14.40116487,125.47,125.43,22.37353143]
["bitfinex","SOLUSD",1744808306105,14.40116487,125.47,125.43,7.97236656]
["bitfinex","SOLUSD",1744808306306,14.40116487,125.45,125.4,22.37564652]
["bitfinex","SOLUSD",1744808307603,14.40116487,125.45,125.41,14.40116487]
["bitfinex","SOLUSD",1744808308606,14.40116487,125.45,125.4,7.97448165]
["bitfinex","SOLUSD",1744808308807,14.40116487,125.45,125.41,14.40116487]
["bitfinex","SOLUSD",1744808308994,14.40116487,125.45,125.4,22.37564652]
["bitfinex","SOLUSD",1744808309196,22.37249837,125.45,125.4,22.37564652]
["bitfinex","SOLUSD",1744808309502,14.40116487,125.45,125.4,22.37564652]
["bitfinex","SOLUSD",1744808309696,14.40116487,125.45,125.41,14.40116487]
["bitfinex","SOLUSD",1744808309907,14.40116487,125.45,125.4,22.37564652]
["bitfinex","SOLUSD",1744808310104,14.40116487,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744808310790,7.97139382,125.45,125.35,27.92129166]
["bitfinex","SOLUSD",1744808310791,14.40116487,125.42,125.35,27.92129166]
["bitfinex","SOLUSD",1744808310989,14.40116487,125.42,125.37,14.40116487]
["bitfinex","SOLUSD",1744808311214,41.16587789,125.43,125.38,22.37651735]
["bitfinex","SOLUSD",1744808312006,41.16587789,125.43,125.38,7.97535248]
["bitfinex","SOLUSD",1744808312201,41.16587789,125.43,125.38,22.37651735]
["bitfinex","SOLUSD",1744808312605,22.37406746,125.43,125.38,22.37651735]
["bitfinex","SOLUSD",1744808312903,14.40116487,125.44,125.39,14.40116487]
["bitfinex","SOLUSD",1744808313109,40.40116487,125.46,125.41,14.40116487]
["bitfinex","SOLUSD",1744808313297,40.40116487,125.46,125.42,14.40116487]
["bitfinex","SOLUSD",1744808313499,14.40116487,125.45,125.41,14.40116487]
["bitfinex","SOLUSD",1744808313695,14.40116487,125.45,125.4,14.40116487]
["bitfinex","SOLUSD",1744808314499,14.40116487,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744808316214,22.37255274,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744808316911,22.37255274,125.45,125.39,1.5652]
["bitfinex","SOLUSD",1744808316912,14.40116487,125.43,125.39,23.94114042]
["bitfinex","SOLUSD",1744808317213,14.40116487,125.43,125.39,22.37594042]
["bitfinex","SOLUSD",1744808318319,22.37327758,125.44,125.39,7.97477555]
["bitfinex","SOLUSD",1744808318504,22.37327758,125.44,125.39,22.37594042]
["bitfinex","SOLUSD",1744808320403,22.37327758,125.44,125.38,19.93938427]
["bitfinex","SOLUSD",1744808320611,22.37327758,125.44,125.39,14.40116487]
["bitfinex","SOLUSD",1744808321697,14.40116487,125.43,125.39,22.37579185]
["bitfinex","SOLUSD",1744808322197,14.40116487,125.43,125.39,7.97462698]
["bitfinex","SOLUSD",1744808323020,14.40116487,125.43,125.38,22.37656431]
["bitfinex","SOLUSD",1744808323207,14.40116487,125.42,125.38,22.37656431]
["bitfinex","SOLUSD",1744808323613,14.40116487,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744808325123,14.40116487,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744808325497,14.40116487,125.37,125.32,15.90326487]
["bitfinex","SOLUSD",1744808325808,14.40116487,125.39,125.34,14.40116487]
["bitfinex","SOLUSD",1744808327211,14.40116487,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744808327409,14.40116487,125.38,125.33,22.38010047]
["bitfinex","SOLUSD",1744808327832,14.40116487,125.38,125.34,14.40116487]
["bitfinex","SOLUSD",1744808328009,14.40116487,125.38,125.33,7.9789356]
["bitfinex","SOLUSD",1744808328217,14.40116487,125.38,125.34,14.40116487]
["bitfinex","SOLUSD",1744808328831,14.40116487,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744808330528,14.40116487,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744808330702,14.40116487,125.37,125.33,22.38010047]
["bitfinex","SOLUSD",1744808331420,14.40116487,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744808331623,14.40116487,125.37,125.33,22.38010047]
["bitfinex","SOLUSD",1744808332624,14.40116487,125.38,125.33,22.38010047]
["bitfinex","SOLUSD",1744808333123,9.23777668,125.38,125.33,17.21671228]
["bitfinex","SOLUSD",1744808333314,9.23777668,125.38,125.34,9.23777668]
["bitfinex","SOLUSD",1744808333718,9.23777668,125.38,125.33,17.21671228]
["bitfinex","SOLUSD",1744808333902,9.23777668,125.38,125.33,7.9789356]
["bitfinex","SOLUSD",1744808334102,9.23777668,125.38,125.33,17.21671228]
["bitfinex","SOLUSD",1744808334513,9.23777668,125.37,125.33,17.21671228]
["bitfinex","SOLUSD",1744808334928,9.23777668,125.38,125.33,17.21671228]
["bitfinex","SOLUSD",1744808336436,9.23777668,125.38,125.33,7.9789356]
["bitfinex","SOLUSD",1744808336614,9.23777668,125.38,125.33,17.21671228]
["bitfinex","SOLUSD",1744808337829,9.23777668,125.38,125.32,19.94893073]
["bitfinex","SOLUSD",1744808338016,17.21356925,125.38,125.33,9.23777668]
["bitfinex","SOLUSD",1744808338742,9.23777668,125.38,125.33,9.23777668]
["bitfinex","SOLUSD",1744808339033,17.21353638,125.38,125.33,9.23777668]
["bitfinex","SOLUSD",1744808340233,17.21353638,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744808341435,9.23777668,125.38,125.34,17.2160757]
["bitfinex","SOLUSD",1744808341738,17.21353595,125.38,125.34,17.2160757]
["bitfinex","SOLUSD",1744808341923,17.21353595,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744808342723,17.21353595,125.38,125.32,19.94893073]
["bitfinex","SOLUSD",1744808342931,17.21353595,125.38,125.33,9.23777668]
["bitfinex","SOLUSD",1744808344751,17.21353595,125.38,125.33,7.9789356]
["bitfinex","SOLUSD",1744808345045,17.21353595,125.38,125.33,17.21671228]
["bitfinex","SOLUSD",1744808345542,9.23777668,125.37,125.33,17.21671228]
["bitfinex","SOLUSD",1744808345715,9.28817468,125.38,125.33,17.21671228]
["bitfinex","SOLUSD",1744808346342,9.23777668,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744808346644,9.23777668,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744808346947,9.23777668,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744808349346,17.21428714,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744808349944,9.23777668,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744808350142,9.23777668,125.35,125.31,7.98013917]
["bitfinex","SOLUSD",1744808350524,9.23777668,125.34,125.3,18.87033275]
["bitfinex","SOLUSD",1744808351433,9.23777668,125.35,125.31,9.23777668]
["bitfinex","SOLUSD",1744808352126,9.23777668,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744808352540,34.0262072,125.38,125.33,9.23777668]
["bitfinex","SOLUSD",1744808352739,17.26398388,125.38,125.33,9.23777668]
["bitfinex","SOLUSD",1744808352924,35.28817468,125.38,125.33,9.23777668]
["bitfinex","SOLUSD",1744808353344,43.26392983,125.38,125.33,9.23777668]
["bitfinex","SOLUSD",1744808353648,26.050398,125.38,125.34,9.23777668]
["bitfinex","SOLUSD",1744808353847,0.050398,125.38,125.35,9.23777668]
["bitfinex","SOLUSD",1744808354058,0.050398,125.38,125.36,9.23777668]
["bitfinex","SOLUSD",1744808354720,0.050398,125.38,125.35,17.2148186]
["bitfinex","SOLUSD",1744808355349,0.050398,125.38,125.35,7.97704192]
["bitfinex","SOLUSD",1744808355350,9.28817468,125.38,125.35,7.97704192]
["bitfinex","SOLUSD",1744808356730,0.050398,125.38,125.35,7.97704192]
["bitfinex","SOLUSD",1744808357442,9.28817468,125.38,125.35,7.97704192]
["bitfinex","SOLUSD",1744808357648,0.050398,125.38,125.35,7.97704192]
["bitfinex","SOLUSD",1744808359153,0.050398,125.38,125.35,17.2148186]
["bitfinex","SOLUSD",1744808359557,0.050398,125.38,125.36,9.23777668]
["bitfinex","SOLUSD",1744808360451,0.050398,125.38,125.35,37.15897496]
["bitfinex","SOLUSD",1744808362061,0.050398,125.38,125.35,17.2148186]
["bitfinex","SOLUSD",1744808362772,0.050398,125.38,125.35,7.97704192]
["bitfinex","SOLUSD",1744808363430,0.050398,125.38,125.35,17.2148186]
["bitfinex","SOLUSD",1744808369052,0.050398,125.38,125.33,26.0]
["bitfinex","SOLUSD",1744808369256,0.050398,125.38,125.35,9.23777668]
["bitfinex","SOLUSD",1744808370058,0.050398,125.38,125.35,17.21491083]
["bitfinex","SOLUSD",1744808370270,0.050398,125.38,125.35,7.97713415]
["bitfinex","SOLUSD",1744808370640,0.050398,125.38,125.35,17.21491083]
["bitfinex","SOLUSD",1744808371062,0.050398,125.38,125.34,17.2160757]
["bitfinex","SOLUSD",1744808373357,0.050398,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744808373862,0.050398,125.38,125.34,17.2160757]
["bitfinex","SOLUSD",1744808374461,0.050398,125.38,125.35,9.23777668]
["bitfinex","SOLUSD",1744808376064,0.050398,125.38,125.34,17.2160757]
["bitfinex","SOLUSD",1744808376361,0.050398,125.38,125.35,9.23777668]
["bitfinex","SOLUSD",1744808376561,0.050398,125.38,125.35,17.21482162]
["bitfinex","SOLUSD",1744808377242,0.050398,125.38,125.36,9.23777668]
["bitfinex","SOLUSD",1744808378258,0.050398,125.38,125.35,17.21482162]
["bitfinex","SOLUSD",1744808381359,0.050398,125.38,125.34,17.2160757]
["bitfinex","SOLUSD",1744808381665,0.050398,125.38,125.35,9.23777668]
["bitfinex","SOLUSD",1744808383766,0.050398,125.38,125.34,17.2160757]
["bitfinex","SOLUSD",1744808384160,9.28817468,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744808384548,0.050398,125.38,125.34,17.2160757]
["bitfinex","SOLUSD",1744808384842,9.28817468,125.38,125.34,17.2160757]
["bitfinex","SOLUSD",1744808386550,43.26426302,125.38,125.31,19.94977558]
["bitfinex","SOLUSD",1744808386750,9.23777668,125.37,125.32,17.21734897]
["bitfinex","SOLUSD",1744808387375,17.21433642,125.37,125.32,17.21734897]
["bitfinex","SOLUSD",1744808388577,9.23777668,125.37,125.32,17.21734897]
["bitfinex","SOLUSD",1744808391575,7.97641315,125.37,125.32,17.21734897]
["bitfinex","SOLUSD",1744808391773,9.23777668,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744808391968,9.23777668,125.33,125.28,7.98212005]
["bitfinex","SOLUSD",1744808392279,9.23777668,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1744808392785,9.23777668,125.3,125.26,9.23777668]
["bitfinex","SOLUSD",1744808393273,9.23777668,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744808394460,9.23777668,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744808394774,9.23777668,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744808395166,9.23777668,125.26,125.23,20.16510057]
["bitfinex","SOLUSD",1744808396364,9.23777668,125.25,125.23,20.16510057]
["bitfinex","SOLUSD",1744808396876,9.23777668,125.24,125.23,12.1800488]
["bitfinex","SOLUSD",1744808397181,15.75587668,125.24,125.23,12.1800488]
["bitfinex","SOLUSD",1744808397769,6.5181,125.24,125.23,12.1800488]
["bitfinex","SOLUSD",1744808398976,10.75647668,125.25,125.23,12.1800488]
["bitfinex","SOLUSD",1744808398977,1.5187,125.25,125.23,12.1800488]
["bitfinex","SOLUSD",1744808399178,1.5187,125.25,125.23,20.16535583]
["bitfinex","SOLUSD",1744808399572,1.5187,125.25,125.23,12.1800488]
["bitfinex","SOLUSD",1744808399960,15.29997668,125.27,125.23,20.16531148]
["bitfinex","SOLUSD",1744808400170,15.29997668,125.27,125.23,29.40308816]
["bitfinex","SOLUSD",1744808400471,15.29997668,125.27,125.23,20.16531148]
["bitfinex","SOLUSD",1744808401061,15.29997668,125.27,125.23,7.98526268]
["bitfinex","SOLUSD",1744808401776,9.23777668,125.26,125.18,67.90088958]
["bitfinex","SOLUSD",1744808401960,9.23777668,125.26,125.21,9.23777668]
["bitfinex","SOLUSD",1744808402281,0.050398,125.24,125.22,9.23777668]
["bitfinex","SOLUSD",1744808403882,9.28817468,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1744808404182,9.28817468,125.24,125.19,17.22563513]
["bitfinex","SOLUSD",1744808404383,9.23777668,125.23,125.19,17.22563513]
["bitfinex","SOLUSD",1744808404886,0.050398,125.24,125.2,9.23777668]
["bitfinex","SOLUSD",1744808405184,9.23777668,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744808406268,0.050398,125.24,125.22,9.23777668]
["bitfinex","SOLUSD",1744808406468,0.050398,125.24,125.23,9.23777668]
["bitfinex","SOLUSD",1744808406883,0.050398,125.24,125.22,9.23777668]
["bitfinex","SOLUSD",1744808407378,0.050398,125.24,125.19,27.95750458]
["bitfinex","SOLUSD",1744808407379,9.28817468,125.24,125.19,27.95750458]
["bitfinex","SOLUSD",1744808407568,9.23777668,125.23,125.19,37.19528126]
["bitfinex","SOLUSD",1744808408166,9.28817468,125.24,125.19,37.19528126]
["bitfinex","SOLUSD",1744808408365,9.23777668,125.23,125.19,17.22563513]
["bitfinex","SOLUSD",1744808408567,9.23777668,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744808409289,9.23777668,125.23,125.19,17.22563513]
["bitfinex","SOLUSD",1744808409584,9.28817468,125.24,125.2,9.23777668]
["bitfinex","SOLUSD",1744808409889,0.050398,125.24,125.21,9.23777668]
["bitfinex","SOLUSD",1744808410069,0.050398,125.24,125.23,9.23777668]
["bitfinex","SOLUSD",1744808410265,0.050398,125.24,125.23,17.22308371]
["bitfinex","SOLUSD",1744808412687,1e-08,125.24,125.23,17.22308371]
["bitfinex","SOLUSD",1744808412884,1e-08,125.24,125.23,98.96600086]
["bitfinex","SOLUSD",1744808413086,1.618,125.31,125.23,132.85580361]
["bitfinex","SOLUSD",1744808413297,14.44689174,125.33,125.29,14.44689174]
["bitfinex","SOLUSD",1744808413589,14.44689174,125.33,125.28,14.44689174]
["bitfinex","SOLUSD",1744808413781,14.44689174,125.33,125.27,14.44689174]
["bitfinex","SOLUSD",1744808413782,14.44689174,125.31,125.27,14.44689174]
["bitfinex","SOLUSD",1744808414184,14.44689174,125.32,125.27,14.44689174]
["bitfinex","SOLUSD",1744808414572,22.42649394,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744808416088,14.44689174,125.31,125.27,7.98250456]
["bitfinex","SOLUSD",1744808416390,14.44689174,125.3,125.27,7.98250456]
["bitfinex","SOLUSD",1744808416794,40.44689174,125.31,125.27,7.98250456]
["bitfinex","SOLUSD",1744808416992,14.44689174,125.3,125.26,22.42995953]
["bitfinex","SOLUSD",1744808417295,14.44689174,125.29,125.26,7.98306779]
["bitfinex","SOLUSD",1744808418201,14.44689174,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744808418486,14.44689174,125.3,125.25,22.43092367]
["bitfinex","SOLUSD",1744808418680,14.44689174,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744808419789,22.42850103,125.29,125.24,7.98466943]
["bitfinex","SOLUSD",1744808419993,26.0,125.31,125.26,14.44689174]
["bitfinex","SOLUSD",1744808420180,48.42742092,125.31,125.26,14.44689174]
["bitfinex","SOLUSD",1744808420376,14.44689174,125.32,125.28,14.44689174]
["bitfinex","SOLUSD",1744808420583,6.5762,125.34,125.31,14.44689174]
["bitfinex","SOLUSD",1744808421001,22.42420674,125.36,125.31,14.44689174]
["bitfinex","SOLUSD",1744808421297,48.42420674,125.36,125.31,14.44689174]
["bitfinex","SOLUSD",1744808422099,14.44689174,125.36,125.32,22.42646403]
["bitfinex","SOLUSD",1744808422470,14.44689174,125.35,125.31,7.97989283]
["bitfinex","SOLUSD",1744808423276,14.44689174,125.34,125.31,7.97989283]
["bitfinex","SOLUSD",1744808423486,14.44689174,125.33,125.28,14.44689174]
["bitfinex","SOLUSD",1744808423795,14.44689174,125.34,125.29,14.44689174]
["bitfinex","SOLUSD",1744808424180,22.42534132,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744808424908,14.44689174,125.31,125.25,1.503]
["bitfinex","SOLUSD",1744808425077,14.44689174,125.3,125.24,19.96119764]
["bitfinex","SOLUSD",1744808425384,14.44689174,125.3,125.26,14.44689174]
["bitfinex","SOLUSD",1744808425981,14.44689174,125.31,125.27,14.44689174]
["bitfinex","SOLUSD",1744808426178,22.42589249,125.33,125.28,22.42901179]
["bitfinex","SOLUSD",1744808426378,26.0,125.34,125.3,14.44689174]
["bitfinex","SOLUSD",1744808426984,22.42440765,125.36,125.31,14.44689174]
["bitfinex","SOLUSD",1744808427273,48.42440765,125.36,125.31,14.44689174]
["bitfinex","SOLUSD",1744808427477,40.44689174,125.36,125.32,14.44689174]
["bitfinex","SOLUSD",1744808427705,40.44689174,125.36,125.31,14.44689174]
["bitfinex","SOLUSD",1744808427896,14.44689174,125.35,125.31,14.44689174]
["bitfinex","SOLUSD",1744808428305,48.4239293,125.36,125.32,14.44689174]
["bitfinex","SOLUSD",1744808429000,26.0,125.36,125.32,14.44689174]
["bitfinex","SOLUSD",1744808429185,16.05559174,125.37,125.33,14.44689174]
["bitfinex","SOLUSD",1744808429384,29.06627938,125.38,125.33,14.44689174]
["bitfinex","SOLUSD",1744808429589,26.0,125.37,125.33,14.44689174]
["bitfinex","SOLUSD",1744808429990,18.79181043,125.39,125.31,27.93016572]
["bitfinex","SOLUSD",1744808429991,7.97541014,125.39,125.34,14.44689174]
["bitfinex","SOLUSD",1744808430200,14.44689174,125.38,125.34,22.42477813]
["bitfinex","SOLUSD",1744808430908,33.97541014,125.39,125.34,22.42477813]
["bitfinex","SOLUSD",1744808431209,14.44689174,125.38,125.34,22.42477813]
["bitfinex","SOLUSD",1744808432402,48.42230188,125.39,125.34,22.42477813]
["bitfinex","SOLUSD",1744808432611,14.44689174,125.38,125.34,7.97788639]
["bitfinex","SOLUSD",1744808432910,14.44689174,125.37,125.34,7.97788639]
["bitfinex","SOLUSD",1744808433286,48.42230188,125.39,125.34,14.44689174]
["bitfinex","SOLUSD",1744808433794,14.44689174,125.38,125.34,14.44689174]
["bitfinex","SOLUSD",1744808434400,33.97541014,125.39,125.34,14.44689174]
["bitfinex","SOLUSD",1744808434401,33.97541014,125.39,125.34,22.42490718]
["bitfinex","SOLUSD",1744808434594,14.44689174,125.38,125.34,22.42490718]
["bitfinex","SOLUSD",1744808434907,14.44689174,125.38,125.34,18.92490718]
["bitfinex","SOLUSD",1744808435116,14.44689174,125.38,125.34,22.42490718]
["bitfinex","SOLUSD",1744808435287,48.42230188,125.39,125.35,14.44689174]
["bitfinex","SOLUSD",1744808435485,1.5056,125.4,125.36,14.44689174]
["bitfinex","SOLUSD",1744808435696,46.55309174,125.41,125.36,14.44689174]
["bitfinex","SOLUSD",1744808435895,9.49730567,125.43,125.37,14.44689174]
["bitfinex","SOLUSD",1744808436111,23.94419741,125.43,125.38,14.44689174]
["bitfinex","SOLUSD",1744808436422,14.44689174,125.42,125.37,14.44689174]
["bitfinex","SOLUSD",1744808437005,22.42017642,125.42,125.37,22.42275464]
["bitfinex","SOLUSD",1744808437606,14.44689174,125.4,125.36,14.44689174]
["bitfinex","SOLUSD",1744808437911,14.44689174,125.39,125.35,22.42421953]
["bitfinex","SOLUSD",1744808438287,14.44689174,125.39,125.35,14.44689174]
["bitfinex","SOLUSD",1744808438490,46.55595857,125.42,125.33,16.02569174]
["bitfinex","SOLUSD",1744808438491,14.44689174,125.38,125.33,16.02569174]
["bitfinex","SOLUSD",1744808438697,14.44689174,125.38,125.33,14.44689174]
["bitfinex","SOLUSD",1744808438904,14.44689174,125.37,125.33,14.44689174]
["bitfinex","SOLUSD",1744808439106,14.44689174,125.37,125.33,22.42566378]
["bitfinex","SOLUSD",1744808439917,7.97640129,125.37,125.33,22.42566378]
["bitfinex","SOLUSD",1744808441198,22.42287071,125.38,125.33,22.42566378]
["bitfinex","SOLUSD",1744808441432,22.42287071,125.38,125.34,14.44689174]
["bitfinex","SOLUSD",1744808442516,7.97597897,125.38,125.34,14.44689174]
["bitfinex","SOLUSD",1744808443220,22.42287071,125.38,125.34,14.44689174]
["bitfinex","SOLUSD",1744808444298,22.42287071,125.38,125.34,22.42514342]
["bitfinex","SOLUSD",1744808444516,22.42287071,125.38,125.34,14.44689174]
["bitfinex","SOLUSD",1744808444711,22.42287071,125.38,125.33,22.42549278]
["bitfinex","SOLUSD",1744808446599,7.97597897,125.38,125.34,14.44689174]
["bitfinex","SOLUSD",1744808447094,26.0,125.39,125.35,14.44689174]
["bitfinex","SOLUSD",1744808447399,26.0,125.39,125.36,14.44689174]
["bitfinex","SOLUSD",1744808447613,26.0,125.39,125.35,14.44689174]
["bitfinex","SOLUSD",1744808448004,14.44689174,125.4,125.36,14.44689174]
["bitfinex","SOLUSD",1744808448210,22.41977882,125.43,125.39,14.44689174]
["bitfinex","SOLUSD",1744808448410,22.41819504,125.45,125.4,14.44689174]
["bitfinex","SOLUSD",1744808448614,26.0,125.44,125.4,14.44689174]
["bitfinex","SOLUSD",1744808448817,14.44689174,125.43,125.38,22.42235342]
["bitfinex","SOLUSD",1744808449599,14.44689174,125.43,125.39,14.44689174]
["bitfinex","SOLUSD",1744808449999,7.97257434,125.43,125.39,14.44689174]
["bitfinex","SOLUSD",1744808450205,22.41946608,125.43,125.39,14.44689174]
["bitfinex","SOLUSD",1744808450823,22.41946608,125.43,125.38,7.97546168]
["bitfinex","SOLUSD",1744808451003,7.97257434,125.43,125.39,14.44689174]
["bitfinex","SOLUSD",1744808452123,7.97257434,125.43,125.39,22.42192691]
["bitfinex","SOLUSD",1744808452503,7.97257434,125.43,125.4,14.44689174]
["bitfinex","SOLUSD",1744808453022,48.41915634,125.44,125.4,14.44689174]
["bitfinex","SOLUSD",1744808453712,14.44689174,125.43,125.38,7.97540639]
["bitfinex","SOLUSD",1744808454026,14.44689174,125.42,125.38,22.42229813]
["bitfinex","SOLUSD",1744808454225,22.42017442,125.42,125.38,22.42229813]
["bitfinex","SOLUSD",1744808454402,22.42017442,125.42,125.38,7.97540639]
["bitfinex","SOLUSD",1744808455023,7.97328268,125.42,125.38,7.97540639]
["bitfinex","SOLUSD",1744808455227,7.97277157,125.43,125.39,14.44689174]
["bitfinex","SOLUSD",1744808455526,22.41966331,125.43,125.38,7.97540639]
["bitfinex","SOLUSD",1744808455724,14.44689174,125.4,125.36,7.97673502]
["bitfinex","SOLUSD",1744808455926,14.44689174,125.38,125.34,22.42485658]
["bitfinex","SOLUSD",1744808456225,14.44689174,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744808457833,27.66788842,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744808458525,19.69062321,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744808459431,19.69126468,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744808459603,19.69126468,125.35,125.31,19.69126468]
["bitfinex","SOLUSD",1744808459807,19.69126468,125.33,125.28,19.9550596]
["bitfinex","SOLUSD",1744808460027,19.69126468,125.33,125.29,19.69126468]
["bitfinex","SOLUSD",1744808460221,19.69126468,125.34,125.29,19.69126468]
["bitfinex","SOLUSD",1744808460413,19.69126468,125.34,125.3,19.69126468]
["bitfinex","SOLUSD",1744808460615,27.66898627,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744808460923,19.69126468,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744808461131,19.69126468,125.33,125.28,19.69126468]
["bitfinex","SOLUSD",1744808461511,7.97772159,125.35,125.27,34.1666]
["bitfinex","SOLUSD",1744808461512,19.69126468,125.34,125.29,19.69126468]
["bitfinex","SOLUSD",1744808462231,19.69126468,125.35,125.31,19.69126468]
["bitfinex","SOLUSD",1744808462835,19.69126468,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744808463212,19.69126468,125.37,125.32,27.67083697]
["bitfinex","SOLUSD",1744808463911,19.69126468,125.38,125.32,7.97957229]
["bitfinex","SOLUSD",1744808464210,27.66478187,125.42,125.37,19.69126468]
["bitfinex","SOLUSD",1744808464411,35.67887304,125.43,125.38,19.69126468]
["bitfinex","SOLUSD",1744808464614,61.67887304,125.43,125.38,19.69126468]
["bitfinex","SOLUSD",1744808464927,61.67887304,125.43,125.38,27.6666818]
["bitfinex","SOLUSD",1744808465113,41.98760836,125.43,125.39,19.69126468]
["bitfinex","SOLUSD",1744808465313,15.98760836,125.43,125.39,19.69126468]
["bitfinex","SOLUSD",1744808465514,19.69126468,125.44,125.4,19.69126468]
["bitfinex","SOLUSD",1744808465726,26.0,125.44,125.4,19.69126468]
["bitfinex","SOLUSD",1744808465913,19.69126468,125.43,125.39,19.69126468]
["bitfinex","SOLUSD",1744808466322,19.69126468,125.43,125.38,27.6666818]
["bitfinex","SOLUSD",1744808466534,19.69126468,125.42,125.38,27.6666818]
["bitfinex","SOLUSD",1744808466922,27.66429821,125.43,125.38,27.6666818]
["bitfinex","SOLUSD",1744808467231,39.44140103,125.43,125.38,39.44378462]
["bitfinex","SOLUSD",1744808468930,31.4683675,125.42,125.38,39.44378462]
["bitfinex","SOLUSD",1744808469836,31.4683675,125.4,125.36,7.97658128]
["bitfinex","SOLUSD",1744808470135,31.4683675,125.37,125.33,7.97876366]
["bitfinex","SOLUSD",1744808470318,31.4683675,125.36,125.33,7.97876366]
["bitfinex","SOLUSD",1744808471235,39.44562337,125.36,125.32,31.4683675]
["bitfinex","SOLUSD",1744808471437,31.4683675,125.34,125.3,33.1330675]
["bitfinex","SOLUSD",1744808471617,31.4683675,125.34,125.29,38.1201675]
["bitfinex","SOLUSD",1744808471818,31.4683675,125.32,125.27,33.0759675]
["bitfinex","SOLUSD",1744808472117,31.4683675,125.3,125.25,31.4683675]
["bitfinex","SOLUSD",1744808472340,31.4683675,125.29,125.25,57.4683675]
["bitfinex","SOLUSD",1744808472644,31.4683675,125.3,125.26,31.4683675]
["bitfinex","SOLUSD",1744808473049,7.97947947,125.33,125.27,39.45112474]
["bitfinex","SOLUSD",1744808473221,31.4683675,125.32,125.28,31.4683675]
["bitfinex","SOLUSD",1744808473529,31.4683675,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744808475813,31.4683675,125.33,125.28,31.4683675]
["bitfinex","SOLUSD",1744808476943,31.4683675,125.32,125.27,27.93965035]
["bitfinex","SOLUSD",1744808477122,31.4683675,125.31,125.26,31.4683675]
["bitfinex","SOLUSD",1744808477440,31.4683675,125.3,125.26,31.4683675]
["bitfinex","SOLUSD",1744808477637,31.4683675,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1744808477934,31.4683675,125.26,125.24,7.9845116]
["bitfinex","SOLUSD",1744808478339,31.4683675,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744808478546,31.4683675,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1744808478837,31.4683675,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744808479825,31.4683675,125.23,125.18,39.45686406]
["bitfinex","SOLUSD",1744808480625,7.98403274,125.25,125.19,31.4683675]
["bitfinex","SOLUSD",1744808480828,31.4683675,125.24,125.2,31.4683675]
["bitfinex","SOLUSD",1744808481130,31.4683675,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744808481944,39.45240024,125.25,125.2,39.45558794]
["bitfinex","SOLUSD",1744808482250,31.4683675,125.26,125.22,31.4683675]
["bitfinex","SOLUSD",1744808482439,31.4683675,125.26,125.21,31.4683675]
["bitfinex","SOLUSD",1744808483042,14.58901234,125.27,125.21,31.4683675]
["bitfinex","SOLUSD",1744808483250,31.4683675,125.26,125.22,31.4683675]
["bitfinex","SOLUSD",1744808483548,31.4683675,125.26,125.2,27.95527155]
["bitfinex","SOLUSD",1744808483742,31.4683675,125.26,125.22,31.4683675]
["bitfinex","SOLUSD",1744808484048,38.0742675,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744808485029,31.4683675,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1744808485928,31.4683675,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744808486741,31.4683675,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1744808487351,31.4683675,125.26,125.22,7.98564642]
["bitfinex","SOLUSD",1744808487655,31.4683675,125.25,125.21,39.45464367]
["bitfinex","SOLUSD",1744808488552,31.4683675,125.23,125.19,31.4683675]
["bitfinex","SOLUSD",1744808488735,39.4524152,125.25,125.2,31.4683675]
["bitfinex","SOLUSD",1744808489852,31.4683675,125.25,125.2,31.4683675]
["bitfinex","SOLUSD",1744808490056,31.4683675,125.25,125.21,31.4683675]
["bitfinex","SOLUSD",1744808490243,39.45244519,125.25,125.21,39.45475826]
["bitfinex","SOLUSD",1744808490561,39.45244519,125.25,125.21,7.98639076]
["bitfinex","SOLUSD",1744808490728,39.45252335,125.25,125.21,7.98639076]
["bitfinex","SOLUSD",1744808491137,31.4683675,125.24,125.19,31.4683675]
["bitfinex","SOLUSD",1744808492255,31.4683675,125.24,125.19,39.45594657]
["bitfinex","SOLUSD",1744808493055,31.4683675,125.24,125.2,31.4683675]
["bitfinex","SOLUSD",1744808493958,31.4683675,125.24,125.19,39.45594657]
["bitfinex","SOLUSD",1744808494262,31.4683675,125.22,125.19,7.98757907]
["bitfinex","SOLUSD",1744808494432,31.4683675,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744808494635,31.4683675,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1744808495646,31.4683675,125.21,125.17,39.45723714]
["bitfinex","SOLUSD",1744808495957,31.4683675,125.21,125.17,7.98886964]
["bitfinex","SOLUSD",1744808497349,31.4683675,125.2,125.15,33.9897994]
["bitfinex","SOLUSD",1744808497656,31.4683675,125.2,125.15,39.4581669]
["bitfinex","SOLUSD",1744808497869,31.4683675,125.2,125.16,31.4683675]
["bitfinex","SOLUSD",1744808498451,31.4683675,125.2,125.16,39.45760363]
["bitfinex","SOLUSD",1744808499245,19.73866514,125.2,125.16,27.72790127]
["bitfinex","SOLUSD",1744808500380,19.73866514,125.2,125.16,7.98923613]
["bitfinex","SOLUSD",1744808501761,33.98624261,125.22,125.16,27.72790127]
["bitfinex","SOLUSD",1744808502076,19.73866514,125.2,125.16,27.72790127]
["bitfinex","SOLUSD",1744808502754,20.0,125.23,125.19,19.73866514]
["bitfinex","SOLUSD",1744808502755,19.73866514,125.23,125.19,19.73866514]
["bitfinex","SOLUSD",1744808503648,45.73866514,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744808503848,18.64964886,125.26,125.21,19.73866514]
["bitfinex","SOLUSD",1744808504067,19.73866514,125.26,125.22,19.73866514]
["bitfinex","SOLUSD",1744808504663,19.73866514,125.27,125.23,19.73866514]
["bitfinex","SOLUSD",1744808504849,19.73866514,125.26,125.22,19.73866514]
["bitfinex","SOLUSD",1744808505385,20.0,125.3,125.25,31.55200796]
["bitfinex","SOLUSD",1744808505566,39.38830796,125.32,125.28,39.53412801]
["bitfinex","SOLUSD",1744808505757,39.53095036,125.33,125.28,39.53412801]
["bitfinex","SOLUSD",1744808505952,31.55200796,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1744808506152,57.55200796,125.32,125.28,39.53412801]
["bitfinex","SOLUSD",1744808506460,31.55200796,125.31,125.27,39.53453907]
["bitfinex","SOLUSD",1744808506766,31.55200796,125.32,125.27,39.53453907]
["bitfinex","SOLUSD",1744808507348,31.55200796,125.32,125.27,7.98253111]
["bitfinex","SOLUSD",1744808507550,57.55200796,125.33,125.28,31.55200796]
["bitfinex","SOLUSD",1744808507852,7.97855451,125.34,125.29,31.55200796]
["bitfinex","SOLUSD",1744808508060,39.53056247,125.34,125.29,31.55200796]
["bitfinex","SOLUSD",1744808508362,26.0,125.33,125.29,31.55200796]
["bitfinex","SOLUSD",1744808508665,26.0,125.33,125.3,31.55200796]
["bitfinex","SOLUSD",1744808509170,39.52994415,125.35,125.3,31.55200796]
["bitfinex","SOLUSD",1744808509363,65.52994415,125.35,125.3,31.55200796]
["bitfinex","SOLUSD",1744808509747,31.55200796,125.36,125.31,39.53221704]
["bitfinex","SOLUSD",1744808510071,57.55200796,125.36,125.31,39.53221704]
["bitfinex","SOLUSD",1744808510467,26.0,125.36,125.31,39.53221704]
["bitfinex","SOLUSD",1744808510665,28.28325258,125.39,125.33,31.55200796]
["bitfinex","SOLUSD",1744808510858,18.64964886,125.41,125.35,31.55200796]
["bitfinex","SOLUSD",1744808511057,31.55200796,125.39,125.35,31.55200796]
["bitfinex","SOLUSD",1744808511264,31.55200796,125.38,125.34,31.55200796]
["bitfinex","SOLUSD",1744808511775,31.55200796,125.38,125.34,39.5299427]
["bitfinex","SOLUSD",1744808511977,31.55200796,125.39,125.34,39.5299427]
["bitfinex","SOLUSD",1744808512362,31.55200796,125.38,125.34,39.5299427]
["bitfinex","SOLUSD",1744808513361,31.55200796,125.38,125.34,7.97793474]
["bitfinex","SOLUSD",1744808513855,39.52780277,125.38,125.34,7.97793474]
["bitfinex","SOLUSD",1744808514067,31.55200796,125.36,125.33,7.97892054]
["bitfinex","SOLUSD",1744808515455,31.55200796,125.36,125.32,9.62291822]
["bitfinex","SOLUSD",1744808515654,31.55200796,125.36,125.32,7.97941822]
["bitfinex","SOLUSD",1744808516175,31.55200796,125.36,125.32,39.53142618]
["bitfinex","SOLUSD",1744808516369,31.55200796,125.36,125.32,7.97941822]
["bitfinex","SOLUSD",1744808516968,7.97666054,125.37,125.32,7.97941822]
["bitfinex","SOLUSD",1744808516969,31.55200796,125.37,125.33,31.55200796]
["bitfinex","SOLUSD",1744808517170,31.55200796,125.38,125.33,31.55200796]
["bitfinex","SOLUSD",1744808517757,31.55200796,125.37,125.33,31.55200796]
["bitfinex","SOLUSD",1744808518782,31.55200796,125.37,125.32,39.53142618]
["bitfinex","SOLUSD",1744808518955,31.55200796,125.37,125.33,31.55200796]
["bitfinex","SOLUSD",1744808519557,31.55200796,125.35,125.31,7.97997581]
["bitfinex","SOLUSD",1744808519874,31.55200796,125.32,125.27,7.98275724]
["bitfinex","SOLUSD",1744808520075,31.55200796,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744808520281,31.55200796,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744808520460,31.55200796,125.31,125.27,39.5347652]
["bitfinex","SOLUSD",1744808520773,46.0,125.34,125.27,39.5347652]
["bitfinex","SOLUSD",1744808520774,31.55200796,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744808520977,31.55200796,125.3,125.26,41.16629266]
["bitfinex","SOLUSD",1744808521576,31.55200796,125.29,125.23,1.5554]
["bitfinex","SOLUSD",1744808521773,31.55200796,125.26,125.23,7.98502613]
["bitfinex","SOLUSD",1744808521981,31.55200796,125.26,125.22,6.222]
["bitfinex","SOLUSD",1744808522282,26.0,125.28,125.24,31.55200796]
["bitfinex","SOLUSD",1744808522484,31.55200796,125.27,125.22,37.77400796]
["bitfinex","SOLUSD",1744808522863,26.0,125.28,125.22,37.77400796]
["bitfinex","SOLUSD",1744808522864,31.55200796,125.26,125.22,45.7596409]
["bitfinex","SOLUSD",1744808523067,31.55200796,125.27,125.23,31.55200796]
["bitfinex","SOLUSD",1744808523387,33.98217354,125.28,125.23,31.55200796]
["bitfinex","SOLUSD",1744808523700,31.55200796,125.27,125.23,31.55200796]
["bitfinex","SOLUSD",1744808523877,57.55200796,125.28,125.23,31.55200796]
["bitfinex","SOLUSD",1744808524278,57.55200796,125.28,125.24,31.55200796]
["bitfinex","SOLUSD",1744808524485,57.55200796,125.3,125.25,31.55200796]
["bitfinex","SOLUSD",1744808524662,31.55200796,125.29,125.25,31.55200796]
["bitfinex","SOLUSD",1744808524863,31.55200796,125.27,125.23,31.55200796]
["bitfinex","SOLUSD",1744808525066,31.55200796,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744808525401,31.55200796,125.27,125.23,7.98500472]
["bitfinex","SOLUSD",1744808525688,31.55200796,125.27,125.23,39.53701268]
["bitfinex","SOLUSD",1744808526689,31.55200796,125.28,125.23,39.53701268]
["bitfinex","SOLUSD",1744808527087,31.55200796,125.27,125.23,39.53701268]
["bitfinex","SOLUSD",1744808527692,39.5337798,125.29,125.24,31.55200796]
["bitfinex","SOLUSD",1744808527884,31.55200796,125.28,125.23,39.53701268]
["bitfinex","SOLUSD",1744808528689,31.55200796,125.29,125.25,31.55200796]
["bitfinex","SOLUSD",1744808529071,31.55200796,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1744808529471,31.55200796,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744808529871,31.55200796,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1744808530089,31.55200796,125.26,125.22,7.98562752]
["bitfinex","SOLUSD",1744808530596,31.55200796,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744808530788,31.55200796,125.26,125.22,31.55200796]
["bitfinex","SOLUSD",1744808530975,31.55200796,125.27,125.23,31.55200796]
["bitfinex","SOLUSD",1744808531172,31.55200796,125.27,125.23,39.5367572]
["bitfinex","SOLUSD",1744808531995,31.55200796,125.27,125.23,7.98474924]
["bitfinex","SOLUSD",1744808532580,31.55200796,125.26,125.22,7.98564006]
["bitfinex","SOLUSD",1744808532778,31.55200796,125.26,125.21,39.53848412]
["bitfinex","SOLUSD",1744808533278,39.53543558,125.26,125.21,39.53848412]
["bitfinex","SOLUSD",1744808533478,31.55200796,125.25,125.21,7.98647616]
["bitfinex","SOLUSD",1744808534093,31.55200796,125.22,125.19,1.5376]
["bitfinex","SOLUSD",1744808534270,26.0,125.25,125.2,31.55200796]
["bitfinex","SOLUSD",1744808534271,57.55200796,125.25,125.2,31.55200796]
["bitfinex","SOLUSD",1744808534477,57.55200796,125.25,125.21,31.55200796]
["bitfinex","SOLUSD",1744808534673,57.55200796,125.25,125.2,31.55200796]
["bitfinex","SOLUSD",1744808535180,45.72446986,125.25,125.2,19.72446986]
["bitfinex","SOLUSD",1744808535491,19.72446986,125.24,125.2,27.71112455]
["bitfinex","SOLUSD",1744808535699,19.72446986,125.23,125.19,9.52520912]
["bitfinex","SOLUSD",1744808535885,19.72446986,125.23,125.19,29.24967898]
["bitfinex","SOLUSD",1744808537191,19.72446986,125.22,125.18,19.72446986]
["bitfinex","SOLUSD",1744808537395,7.98531676,125.23,125.18,19.72446986]
["bitfinex","SOLUSD",1744808537396,19.72446986,125.23,125.18,19.72446986]
["bitfinex","SOLUSD",1744808537702,27.70986809,125.23,125.18,19.72446986]
["bitfinex","SOLUSD",1744808538002,27.70986809,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1744808538199,27.70986809,125.23,125.18,19.72446986]
["bitfinex","SOLUSD",1744808538697,26.0,125.25,125.2,19.72446986]
["bitfinex","SOLUSD",1744808538698,45.72446986,125.25,125.2,19.72446986]
["bitfinex","SOLUSD",1744808538877,45.72446986,125.25,125.17,27.71360463]
["bitfinex","SOLUSD",1744808538878,19.72446986,125.21,125.17,27.71360463]
["bitfinex","SOLUSD",1744808539082,27.71055696,125.22,125.17,27.71360463]
["bitfinex","SOLUSD",1744808539295,27.71055696,125.22,125.18,19.72446986]
["bitfinex","SOLUSD",1744808539296,19.72446986,125.22,125.18,19.72446986]
["bitfinex","SOLUSD",1744808539493,19.72446986,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1744808539793,46.50122908,125.24,125.19,19.72446986]
["bitfinex","SOLUSD",1744808540002,19.72446986,125.24,125.19,19.72446986]
["bitfinex","SOLUSD",1744808540494,19.72446986,125.23,125.18,19.72446986]
["bitfinex","SOLUSD",1744808540698,19.72446986,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1744808540885,19.72446986,125.22,125.18,19.72446986]
["bitfinex","SOLUSD",1744808541087,19.72446986,125.22,125.18,27.71262863]
["bitfinex","SOLUSD",1744808541287,19.72446986,125.22,125.16,8.1534]
["bitfinex","SOLUSD",1744808541288,19.72446986,125.21,125.17,7.98863645]
["bitfinex","SOLUSD",1744808541519,19.72446986,125.21,125.17,27.71310631]
["bitfinex","SOLUSD",1744808541816,27.71049277,125.22,125.17,27.71310631]
["bitfinex","SOLUSD",1744808542585,27.71049277,125.22,125.18,27.71254235]
["bitfinex","SOLUSD",1744808543005,19.72446986,125.23,125.18,27.71254235]
["bitfinex","SOLUSD",1744808543212,19.72446986,125.22,125.18,27.71254235]
["bitfinex","SOLUSD",1744808543399,35.56498847,125.24,125.19,19.72446986]
["bitfinex","SOLUSD",1744808543586,27.70958847,125.24,125.18,7.98807249]
["bitfinex","SOLUSD",1744808543788,19.72446986,125.23,125.19,19.72446986]
["bitfinex","SOLUSD",1744808543988,19.72446986,125.23,125.18,7.98807249]
["bitfinex","SOLUSD",1744808544187,19.72446986,125.23,125.18,27.71254235]
["bitfinex","SOLUSD",1744808544502,19.72446986,125.23,125.17,27.96096864]
["bitfinex","SOLUSD",1744808544810,19.72446986,125.22,125.18,19.72446986]
["bitfinex","SOLUSD",1744808545118,19.72446986,125.22,125.17,27.96096864]
["bitfinex","SOLUSD",1744808545119,19.72446986,125.23,125.19,19.72446986]
["bitfinex","SOLUSD",1744808545487,19.72446986,125.23,125.18,19.72446986]
["bitfinex","SOLUSD",1744808545915,26.0,125.25,125.2,19.72446986]
["bitfinex","SOLUSD",1744808546098,33.98409637,125.25,125.2,19.72446986]
["bitfinex","SOLUSD",1744808546418,53.70856623,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1744808546585,53.70856623,125.25,125.2,19.72446986]
["bitfinex","SOLUSD",1744808546993,53.70856623,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1744808547308,53.70856623,125.25,125.2,19.72446986]
["bitfinex","SOLUSD",1744808547495,19.72446986,125.24,125.2,19.72446986]
["bitfinex","SOLUSD",1744808547998,19.72446986,125.24,125.19,27.71232831]
["bitfinex","SOLUSD",1744808549112,19.72446986,125.24,125.2,19.72446986]
["bitfinex","SOLUSD",1744808549511,27.70942777,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1744808549717,27.70942777,125.24,125.19,27.71232831]
["bitfinex","SOLUSD",1744808550822,27.70942777,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1744808551024,19.72446986,125.23,125.19,27.71232831]
["bitfinex","SOLUSD",1744808554511,19.72446986,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1744808554722,19.72446986,125.21,125.17,27.71360463]
["bitfinex","SOLUSD",1744808555213,18.79181043,125.24,125.17,7.98913477]
["bitfinex","SOLUSD",1744808555526,45.72446986,125.23,125.19,19.72446986]
["bitfinex","SOLUSD",1744808556011,45.72446986,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1744808556210,28.16045235,125.28,125.21,19.72446986]
["bitfinex","SOLUSD",1744808556410,19.72446986,125.26,125.21,19.72446986]
["bitfinex","SOLUSD",1744808556616,19.72446986,125.26,125.22,19.72446986]
["bitfinex","SOLUSD",1744808557123,45.72446986,125.26,125.22,19.72446986]
["bitfinex","SOLUSD",1744808557720,45.72446986,125.26,125.22,27.70995699]
["bitfinex","SOLUSD",1744808559027,53.70788241,125.26,125.22,27.70995699]
["bitfinex","SOLUSD",1744808559625,45.72446986,125.26,125.22,27.70995699]
["bitfinex","SOLUSD",1744808560324,19.72446986,125.24,125.19,19.72446986]
["bitfinex","SOLUSD",1744808560523,19.72446986,125.23,125.19,27.71232831]
["bitfinex","SOLUSD",1744808560908,19.72446986,125.24,125.19,27.71232831]
["bitfinex","SOLUSD",1744808561113,52.63320195,125.26,125.19,7.98785845]
["bitfinex","SOLUSD",1744808561114,45.72446986,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744808561723,26.0,125.23,125.19,27.71232831]
["bitfinex","SOLUSD",1744808562122,45.72446986,125.23,125.19,27.71232831]
["bitfinex","SOLUSD",1744808562729,26.0,125.23,125.19,27.71232831]
["bitfinex","SOLUSD",1744808563626,45.72446986,125.23,125.19,27.71232831]
["bitfinex","SOLUSD",1744808563827,53.70979498,125.23,125.19,27.71232831]
["bitfinex","SOLUSD",1744808564239,45.72446986,125.23,125.19,27.71232831]
["bitfinex","SOLUSD",1744808564530,26.0,125.23,125.19,19.72446986]
["bitfinex","SOLUSD",1744808565447,26.0,125.25,125.21,19.72446986]
["bitfinex","SOLUSD",1744808565612,26.0,125.25,125.22,19.72446986]
["bitfinex","SOLUSD",1744808567834,26.0,125.25,125.22,27.71007437]
["bitfinex","SOLUSD",1744808568036,26.0,125.25,125.23,19.72446986]
["bitfinex","SOLUSD",1744808568218,26.0,125.25,125.22,27.71007437]
["bitfinex","SOLUSD",1744808570923,26.0,125.25,125.22,7.98560451]
["bitfinex","SOLUSD",1744808571120,26.0,125.25,125.21,19.72446986]
["bitfinex","SOLUSD",1744808571325,19.72446986,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1744808571923,19.72446986,125.23,125.19,27.71209853]
["bitfinex","SOLUSD",1744808573637,19.72446986,125.23,125.19,7.98762867]
["bitfinex","SOLUSD",1744808574638,7.98512471,125.24,125.19,7.98762867]
["bitfinex","SOLUSD",1744808574840,19.72446986,125.23,125.19,7.98762867]
["bitfinex","SOLUSD",1744808575143,19.72446986,125.22,125.18,27.71290513]
["bitfinex","SOLUSD",1744808575341,19.72446986,125.21,125.17,19.72446986]
["bitfinex","SOLUSD",1744808575639,19.72446986,125.22,125.17,19.72446986]
["bitfinex","SOLUSD",1744808576432,27.71070663,125.22,125.16,7.98977309]
["bitfinex","SOLUSD",1744808576641,27.71070663,125.22,125.17,19.72446986]
["bitfinex","SOLUSD",1744808577021,27.71070663,125.22,125.18,19.72446986]
["bitfinex","SOLUSD",1744808577529,26.0,125.25,125.19,19.72446986]
["bitfinex","SOLUSD",1744808577718,27.7093073,125.24,125.19,19.72446986]
["bitfinex","SOLUSD",1744808577913,7.98431228,125.25,125.21,19.72446986]
["bitfinex","SOLUSD",1744808578134,53.70815868,125.26,125.21,19.72446986]
["bitfinex","SOLUSD",1744808578318,27.70815868,125.26,125.21,19.72446986]
["bitfinex","SOLUSD",1744808578842,53.70815868,125.26,125.21,27.71101268]
["bitfinex","SOLUSD",1744808579049,27.70815868,125.26,125.21,27.71101268]
["bitfinex","SOLUSD",1744808579223,19.72446986,125.25,125.21,27.71101268]
["bitfinex","SOLUSD",1744808580234,53.70815868,125.26,125.21,27.71101268]
["bitfinex","SOLUSD",1744808580632,19.72446986,125.24,125.2,7.9868941]
["bitfinex","SOLUSD",1744808581742,27.70928821,125.24,125.2,7.9868941]
["bitfinex","SOLUSD",1744808583538,19.72446986,125.24,125.2,7.9868941]
["bitfinex","SOLUSD",1744808583727,27.70917895,125.24,125.2,7.9868941]
["bitfinex","SOLUSD",1744808584342,19.72446986,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744808584642,19.72446986,125.22,125.18,7.98828814]
["bitfinex","SOLUSD",1744808584839,19.72446986,125.22,125.18,27.712758]
["bitfinex","SOLUSD",1744808585052,19.72446986,125.23,125.18,27.712758]
["bitfinex","SOLUSD",1744808585428,27.71005735,125.23,125.18,27.712758]
["bitfinex","SOLUSD",1744808586043,7.98558749,125.23,125.18,27.712758]
["bitfinex","SOLUSD",1744808586230,27.71005735,125.23,125.18,27.712758]
["bitfinex","SOLUSD",1744808586435,26.0,125.23,125.18,27.712758]
["bitfinex","SOLUSD",1744808586739,45.72446986,125.23,125.18,7.98828814]
["bitfinex","SOLUSD",1744808586948,45.72446986,125.23,125.18,27.712758]
["bitfinex","SOLUSD",1744808587126,45.72446986,125.23,125.18,7.98828814]
["bitfinex","SOLUSD",1744808587328,19.72446986,125.22,125.18,7.98828814]
["bitfinex","SOLUSD",1744808587534,19.72446986,125.2,125.17,7.98884829]
["bitfinex","SOLUSD",1744808588029,19.72446986,125.21,125.17,7.98884829]
["bitfinex","SOLUSD",1744808588626,27.71107429,125.21,125.17,19.72446986]
["bitfinex","SOLUSD",1744808588835,26.0,125.22,125.18,19.72446986]
["bitfinex","SOLUSD",1744808589250,27.58786986,125.23,125.18,19.72446986]
["bitfinex","SOLUSD",1744808589451,7.98498742,125.24,125.2,19.72446986]
["bitfinex","SOLUSD",1744808589452,26.0,125.24,125.2,19.72446986]
["bitfinex","SOLUSD",1744808590229,16.25929405,125.26,125.21,19.72446986]
["bitfinex","SOLUSD",1744808590421,61.98376391,125.26,125.21,19.72446986]
["bitfinex","SOLUSD",1744808590626,61.98376391,125.26,125.2,19.72446986]
["bitfinex","SOLUSD",1744808590627,27.70854507,125.25,125.2,19.72446986]
["bitfinex","SOLUSD",1744808591745,7.98407521,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744808591940,27.70854507,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744808592132,19.72446986,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744808593246,42.25945008,125.26,125.2,27.71148249]
["bitfinex","SOLUSD",1744808593451,19.72446986,125.23,125.19,27.71201866]
["bitfinex","SOLUSD",1744808593647,19.72446986,125.23,125.18,7.98824608]
["bitfinex","SOLUSD",1744808593648,19.72446986,125.21,125.18,7.98824608]
["bitfinex","SOLUSD",1744808593829,27.71108272,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744808594030,19.72446986,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1744808595239,19.72446986,125.22,125.18,19.72446986]
["bitfinex","SOLUSD",1744808595463,26.0,125.23,125.19,19.72446986]
["bitfinex","SOLUSD",1744808595464,45.72446986,125.23,125.19,19.72446986]
["bitfinex","SOLUSD",1744808595853,45.72446986,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1744808596070,45.72446986,125.23,125.19,27.71204982]
["bitfinex","SOLUSD",1744808596238,27.45276986,125.25,125.21,19.72446986]
["bitfinex","SOLUSD",1744808596440,33.7283,125.25,125.21,19.72446986]
["bitfinex","SOLUSD",1744808596661,61.43681347,125.25,125.2,19.72446986]
["bitfinex","SOLUSD",1744808596837,19.72446986,125.23,125.19,27.71204982]
["bitfinex","SOLUSD",1744808597239,53.45276986,125.25,125.2,19.72446986]
["bitfinex","SOLUSD",1744808597435,26.0,125.25,125.21,19.72446986]
["bitfinex","SOLUSD",1744808597653,45.72446986,125.25,125.21,19.72446986]
["bitfinex","SOLUSD",1744808598159,45.72446986,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1744808600548,20.30231043,125.28,125.23,19.72446986]
["bitfinex","SOLUSD",1744808600750,55.70103037,125.29,125.26,19.72446986]
["bitfinex","SOLUSD",1744808600751,6.0399,125.29,125.26,19.72446986]
["bitfinex","SOLUSD",1744808600951,32.0399,125.29,125.26,19.72446986]
["bitfinex","SOLUSD",1744808601152,32.0399,125.29,125.26,12.61306886]
["bitfinex","SOLUSD",1744808601455,26.0,125.29,125.26,12.61306886]
["bitfinex","SOLUSD",1744808601846,26.0,125.29,125.25,12.61306886]
["bitfinex","SOLUSD",1744808602056,12.61306886,125.27,125.23,12.61306886]
["bitfinex","SOLUSD",1744808602261,20.59541591,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744808602761,12.61306886,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744808603058,20.59541591,125.28,125.24,20.59773829]
["bitfinex","SOLUSD",1744808603235,53.69539299,125.29,125.25,19.71356073]
["bitfinex","SOLUSD",1744808603440,26.0,125.29,125.25,19.71356073]
["bitfinex","SOLUSD",1744808603665,19.71356073,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744808603852,26.0,125.29,125.24,27.69823016]
["bitfinex","SOLUSD",1744808604160,45.71356073,125.29,125.24,27.69823016]
["bitfinex","SOLUSD",1744808604764,53.69560345,125.29,125.24,27.69823016]
["bitfinex","SOLUSD",1744808605757,45.71356073,125.25,125.19,8.1169]
["bitfinex","SOLUSD",1744808605955,45.71356073,125.25,125.21,19.71356073]
["bitfinex","SOLUSD",1744808606261,26.0,125.25,125.22,19.71356073]
["bitfinex","SOLUSD",1744808606863,26.0,125.25,125.21,19.71356073]
["bitfinex","SOLUSD",1744808607054,45.71356073,125.25,125.21,27.69998016]
["bitfinex","SOLUSD",1744808607254,26.0,125.25,125.21,27.69998016]
["bitfinex","SOLUSD",1744808607452,19.71356073,125.24,125.16,21.50006277]
["bitfinex","SOLUSD",1744808607760,33.98413262,125.25,125.16,21.23976073]
["bitfinex","SOLUSD",1744808607761,19.71356073,125.2,125.16,21.23976073]
["bitfinex","SOLUSD",1744808607959,19.71356073,125.21,125.16,21.23976073]
["bitfinex","SOLUSD",1744808608167,45.71356073,125.22,125.17,19.71356073]
["bitfinex","SOLUSD",1744808609054,6.1236,125.27,125.21,19.71356073]
["bitfinex","SOLUSD",1744808609256,9.56910369,125.28,125.24,19.71356073]
["bitfinex","SOLUSD",1744808609462,7.98240369,125.28,125.24,19.71356073]
["bitfinex","SOLUSD",1744808609646,27.69532532,125.29,125.24,19.71356073]
["bitfinex","SOLUSD",1744808609849,19.71356073,125.29,125.25,19.71356073]
["bitfinex","SOLUSD",1744808611045,19.71356073,125.29,125.25,7.98363448]
["bitfinex","SOLUSD",1744808611046,27.695238,125.29,125.25,7.98363448]
["bitfinex","SOLUSD",1744808612055,40.37729666,125.3,125.25,27.69719521]
["bitfinex","SOLUSD",1744808612251,19.71356073,125.29,125.25,27.69719521]
["bitfinex","SOLUSD",1744808612972,19.71356073,125.29,125.22,27.94961763]
["bitfinex","SOLUSD",1744808613262,19.71356073,125.29,125.25,19.71356073]
["bitfinex","SOLUSD",1744808613841,27.69508533,125.29,125.25,19.71356073]
["bitfinex","SOLUSD",1744808614868,27.69508533,125.29,125.25,27.69743786]
["bitfinex","SOLUSD",1744808615255,27.69508533,125.29,125.25,7.98387713]
["bitfinex","SOLUSD",1744808615452,45.71356073,125.26,125.22,7.9856317]
["bitfinex","SOLUSD",1744808615757,19.71356073,125.27,125.23,19.71356073]
["bitfinex","SOLUSD",1744808616066,45.71356073,125.28,125.23,19.71356073]
["bitfinex","SOLUSD",1744808616965,53.69625063,125.28,125.23,27.69856733]
["bitfinex","SOLUSD",1744808618548,27.696521,125.27,125.23,27.69856733]
["bitfinex","SOLUSD",1744808619467,27.696521,125.27,125.23,7.9850066]
["bitfinex","SOLUSD",1744808619679,27.696521,125.27,125.23,19.71356073]
["bitfinex","SOLUSD",1744808619976,45.71356073,125.28,125.23,19.71356073]
["bitfinex","SOLUSD",1744808620172,26.0,125.28,125.24,19.71356073]
["bitfinex","SOLUSD",1744808620485,6.3961,125.3,125.26,19.71356073]
["bitfinex","SOLUSD",1744808620486,45.71356073,125.3,125.26,19.71356073]
["bitfinex","SOLUSD",1744808620671,45.71356073,125.3,125.25,19.71356073]
["bitfinex","SOLUSD",1744808620865,19.71356073,125.29,125.24,19.71356073]
["bitfinex","SOLUSD",1744808621773,45.71356073,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744808621971,53.69456918,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744808623251,19.71356073,125.29,125.23,19.96188581]
["bitfinex","SOLUSD",1744808623451,19.71356073,125.29,125.25,19.71356073]
["bitfinex","SOLUSD",1744808624470,19.71356073,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1744808624670,53.69456918,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744808626082,19.71356073,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744808626385,19.71356073,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744808626758,19.71356073,125.26,125.22,27.69950546]
["bitfinex","SOLUSD",1744808627374,19.71356073,125.27,125.22,27.69950546]
["bitfinex","SOLUSD",1744808627575,19.71356073,125.27,125.23,19.71356073]
["bitfinex","SOLUSD",1744808627881,19.71356073,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744808628790,27.69597242,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744808629289,19.71356073,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744808630278,19.71356073,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744808630467,19.71356073,125.25,125.21,7.98624812]
["bitfinex","SOLUSD",1744808633067,27.69769847,125.25,125.21,7.98624812]
["bitfinex","SOLUSD",1744808633581,19.71356073,125.22,125.15,26.64006036]
["bitfinex","SOLUSD",1744808633877,19.71356073,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744808634260,19.71356073,125.19,125.15,27.70397223]
["bitfinex","SOLUSD",1744808634462,19.71356073,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744808635277,19.71356073,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744808635863,19.71356073,125.17,125.13,19.71356073]
["bitfinex","SOLUSD",1744808636489,19.71356073,125.15,125.12,2.9485335]
["bitfinex","SOLUSD",1744808636669,26.0,125.17,125.12,30.6539186]
["bitfinex","SOLUSD",1744808636988,19.71356073,125.16,125.12,30.6539186]
["bitfinex","SOLUSD",1744808637172,45.71356073,125.17,125.12,30.6539186]
["bitfinex","SOLUSD",1744808638490,19.71356073,125.15,125.12,10.94035787]
["bitfinex","SOLUSD",1744808638686,26.0,125.17,125.12,10.94035787]
["bitfinex","SOLUSD",1744808638986,19.71356073,125.14,125.12,2.9485335]
["bitfinex","SOLUSD",1744808639388,19.71356073,125.13,125.12,2.9485335]
["bitfinex","SOLUSD",1744808639886,19.71356073,125.14,125.12,2.9485335]
["bitfinex","SOLUSD",1744808640068,19.71356073,125.14,125.12,10.94081874]
["bitfinex","SOLUSD",1744808640267,19.71356073,125.15,125.12,10.94081874]
["bitfinex","SOLUSD",1744808640689,52.57111043,125.17,125.12,10.94081874]
["bitfinex","SOLUSD",1744808640885,19.71356073,125.15,125.12,10.94081874]
["bitfinex","SOLUSD",1744808641284,19.71356073,125.14,125.12,2.9485335]
["bitfinex","SOLUSD",1744808641474,19.71356073,125.14,125.12,10.94080856]
["bitfinex","SOLUSD",1744808642395,19.71356073,125.14,125.12,2.9485335]
["bitfinex","SOLUSD",1744808642585,19.71356073,125.14,125.12,10.94080712]
["bitfinex","SOLUSD",1744808643087,52.57111043,125.17,125.12,10.94080712]
["bitfinex","SOLUSD",1744808643274,19.71356073,125.16,125.12,10.94080712]
["bitfinex","SOLUSD",1744808643481,19.71356073,125.15,125.12,10.94080712]
["bitfinex","SOLUSD",1744808644694,19.71356073,125.14,125.12,10.94080712]
["bitfinex","SOLUSD",1744808646675,18.79181043,125.16,125.12,10.94080712]
["bitfinex","SOLUSD",1744808646878,19.71356073,125.13,125.12,10.94080712]
["bitfinex","SOLUSD",1744808647297,19.71356073,125.14,125.12,10.94080712]
["bitfinex","SOLUSD",1744808648089,19.71356073,125.16,125.12,10.94080712]
["bitfinex","SOLUSD",1744808648591,19.71356073,125.15,125.12,10.94080712]
["bitfinex","SOLUSD",1744808650497,19.71356073,125.16,125.12,10.94080712]
["bitfinex","SOLUSD",1744808650678,19.71356073,125.16,125.12,30.92162553]
["bitfinex","SOLUSD",1744808651000,26.0,125.17,125.14,19.71356073]
["bitfinex","SOLUSD",1744808651194,26.0,125.17,125.13,19.71356073]
["bitfinex","SOLUSD",1744808651708,45.71356073,125.17,125.13,19.71356073]
["bitfinex","SOLUSD",1744808651876,19.71356073,125.18,125.14,19.71356073]
["bitfinex","SOLUSD",1744808652293,45.71356073,125.19,125.15,19.71356073]
["bitfinex","SOLUSD",1744808652493,26.0,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1744808652699,45.71356073,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1744808654706,45.71356073,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744808655584,26.0,125.19,125.15,27.70397223]
["bitfinex","SOLUSD",1744808655883,45.71356073,125.19,125.15,27.70397223]
["bitfinex","SOLUSD",1744808656589,45.71356073,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744808658094,19.71356073,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744808659009,19.71356073,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1744808660201,26.0,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744808660401,19.71356073,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744808660788,19.71356073,125.21,125.17,19.71356073]
["bitfinex","SOLUSD",1744808661092,19.71356073,125.23,125.19,19.71356073]
["bitfinex","SOLUSD",1744808661291,19.71356073,125.25,125.2,19.71356073]
["bitfinex","SOLUSD",1744808661502,45.71356073,125.25,125.2,19.71356073]
["bitfinex","SOLUSD",1744808661703,19.71356073,125.25,125.2,19.71356073]
["bitfinex","SOLUSD",1744808661896,19.71356073,125.24,125.2,19.71356073]
["bitfinex","SOLUSD",1744808662299,26.0,125.25,125.21,19.71356073]
["bitfinex","SOLUSD",1744808662493,3.90392907,125.27,125.23,19.71356073]
["bitfinex","SOLUSD",1744808662890,19.71356073,125.25,125.21,6.6364]
["bitfinex","SOLUSD",1744808663089,19.71356073,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744808663293,45.71356073,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744808663610,19.71356073,125.28,125.23,19.71356073]
["bitfinex","SOLUSD",1744808663924,6.6203,125.29,125.23,19.71356073]
["bitfinex","SOLUSD",1744808663925,19.71356073,125.27,125.23,19.71356073]
["bitfinex","SOLUSD",1744808664414,19.71356073,125.28,125.23,19.71356073]
["bitfinex","SOLUSD",1744808665007,19.71356073,125.3,125.25,19.71356073]
["bitfinex","SOLUSD",1744808665309,19.71356073,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744808666201,19.71356073,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1744808666904,19.71356073,125.27,125.25,7.98403193]
["bitfinex","SOLUSD",1744808667091,19.71356073,125.28,125.25,7.98403193]
["bitfinex","SOLUSD",1744808667294,45.71356073,125.3,125.25,27.69759266]
["bitfinex","SOLUSD",1744808667493,45.71356073,125.3,125.26,19.71356073]
["bitfinex","SOLUSD",1744808667719,26.0,125.3,125.26,19.71356073]
["bitfinex","SOLUSD",1744808667925,26.0,125.3,125.27,19.71356073]
["bitfinex","SOLUSD",1744808668497,19.71356073,125.31,125.26,21.29446073]
["bitfinex","SOLUSD",1744808669192,19.71356073,125.32,125.27,27.69631797]
["bitfinex","SOLUSD",1744808669422,19.71356073,125.33,125.28,19.71356073]
["bitfinex","SOLUSD",1744808669622,45.71356073,125.34,125.29,19.71356073]
["bitfinex","SOLUSD",1744808669926,19.71356073,125.34,125.29,19.71356073]
["bitfinex","SOLUSD",1744808670120,45.71356073,125.34,125.29,19.71356073]
["bitfinex","SOLUSD",1744808670414,19.71356073,125.35,125.31,19.71356073]
["bitfinex","SOLUSD",1744808670610,7.97714096,125.36,125.27,67.85343657]
["bitfinex","SOLUSD",1744808670797,19.71356073,125.34,125.29,19.71356073]
["bitfinex","SOLUSD",1744808670992,19.71356073,125.33,125.27,27.93965035]
["bitfinex","SOLUSD",1744808671196,19.71356073,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744808671398,19.71356073,125.34,125.29,27.69504368]
["bitfinex","SOLUSD",1744808672820,19.71356073,125.33,125.29,27.69504368]
["bitfinex","SOLUSD",1744808673413,19.71356073,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744808673611,19.71356073,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744808674120,19.71356073,125.3,125.27,7.98254576]
["bitfinex","SOLUSD",1744808676809,19.71356073,125.3,125.26,9.56412632]
["bitfinex","SOLUSD",1744808677119,19.71356073,125.29,125.26,9.56412632]
["bitfinex","SOLUSD",1744808677322,19.71356073,125.3,125.26,9.56412632]
["bitfinex","SOLUSD",1744808677710,26.0,125.31,125.27,19.71356073]
["bitfinex","SOLUSD",1744808677909,19.71356073,125.32,125.27,19.71356073]
["bitfinex","SOLUSD",1744808678108,45.71356073,125.33,125.28,19.71356073]
["bitfinex","SOLUSD",1744808678410,19.71356073,125.31,125.26,29.27768705]
["bitfinex","SOLUSD",1744808679123,19.71356073,125.3,125.26,29.27768705]
["bitfinex","SOLUSD",1744808679507,19.71356073,125.29,125.26,9.56412632]
["bitfinex","SOLUSD",1744808681917,19.71356073,125.29,125.26,7.98322632]
["bitfinex","SOLUSD",1744808682629,19.71356073,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744808683024,45.71356073,125.3,125.26,19.71356073]
["bitfinex","SOLUSD",1744808683218,26.0,125.3,125.27,19.71356073]
["bitfinex","SOLUSD",1744808683417,27.69282236,125.33,125.28,19.71356073]
["bitfinex","SOLUSD",1744808683602,26.0,125.32,125.28,19.71356073]
["bitfinex","SOLUSD",1744808684007,26.0,125.32,125.29,19.71356073]
["bitfinex","SOLUSD",1744808685010,26.0,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1744808686404,19.71356073,125.35,125.31,19.71356073]
["bitfinex","SOLUSD",1744808686726,45.71356073,125.35,125.31,19.71356073]
["bitfinex","SOLUSD",1744808686927,45.71356073,125.35,125.3,47.64652161]
["bitfinex","SOLUSD",1744808687611,26.0,125.31,125.27,19.71356073]
["bitfinex","SOLUSD",1744808688012,26.0,125.31,125.28,19.71356073]
["bitfinex","SOLUSD",1744808688835,19.71356073,125.33,125.28,19.71356073]
["bitfinex","SOLUSD",1744808689014,19.71356073,125.33,125.29,19.71356073]
["bitfinex","SOLUSD",1744808690533,26.0,125.34,125.32,19.71356073]
["bitfinex","SOLUSD",1744808690833,26.0,125.34,125.3,21.29716073]
["bitfinex","SOLUSD",1744808692033,26.0,125.34,125.3,29.27793314]
["bitfinex","SOLUSD",1744808692229,26.0,125.34,125.31,19.71356073]
["bitfinex","SOLUSD",1744808693237,33.97831036,125.34,125.31,19.71356073]
["bitfinex","SOLUSD",1744808694416,26.0,125.34,125.3,29.27793314]
["bitfinex","SOLUSD",1744808695141,7.97733874,125.36,125.31,19.71356073]
["bitfinex","SOLUSD",1744808695433,53.69089947,125.36,125.31,19.71356073]
["bitfinex","SOLUSD",1744808695641,19.71356073,125.35,125.31,19.71356073]
["bitfinex","SOLUSD",1744808696228,19.71356073,125.35,125.31,27.69349998]
["bitfinex","SOLUSD",1744808699948,19.71356073,125.34,125.3,29.27770285]
["bitfinex","SOLUSD",1744808700123,19.71356073,125.34,125.3,9.56414212]
["bitfinex","SOLUSD",1744808700571,19.71356073,125.33,125.28,7.98212005]
["bitfinex","SOLUSD",1744808700742,19.71356073,125.31,125.27,1.6282]
["bitfinex","SOLUSD",1744808700919,19.71356073,125.31,125.26,19.71356073]
["bitfinex","SOLUSD",1744808701126,19.71356073,125.32,125.27,19.71356073]
["bitfinex","SOLUSD",1744808701441,19.71356073,125.31,125.27,19.71356073]
["bitfinex","SOLUSD",1744808702129,19.71356073,125.31,125.27,27.69569422]
["bitfinex","SOLUSD",1744808702546,26.0,125.33,125.3,19.71356073]
["bitfinex","SOLUSD",1744808702729,53.69161963,125.35,125.3,19.71356073]
["bitfinex","SOLUSD",1744808703051,27.69161963,125.35,125.3,19.71356073]
["bitfinex","SOLUSD",1744808703346,27.690871,125.36,125.31,19.71356073]
["bitfinex","SOLUSD",1744808703551,53.690871,125.36,125.31,19.71356073]
["bitfinex","SOLUSD",1744808704045,53.690871,125.36,125.31,27.69341016]
["bitfinex","SOLUSD",1744808704446,19.71356073,125.35,125.31,27.69341016]
["bitfinex","SOLUSD",1744808704650,19.71356073,125.35,125.31,7.97984943]
["bitfinex","SOLUSD",1744808705242,19.71356073,125.34,125.3,7.98064358]
["bitfinex","SOLUSD",1744808705445,19.71356073,125.33,125.29,7.98127687]
["bitfinex","SOLUSD",1744808705843,19.71356073,125.34,125.29,27.6948376]
["bitfinex","SOLUSD",1744808706551,27.69209006,125.34,125.29,27.6948376]
["bitfinex","SOLUSD",1744808707051,19.71356073,125.33,125.29,7.98127687]
["bitfinex","SOLUSD",1744808707250,27.69209006,125.34,125.29,27.6948376]
["bitfinex","SOLUSD",1744808707551,19.71356073,125.33,125.29,7.98127687]
["bitfinex","SOLUSD",1744808708653,27.69272272,125.33,125.28,29.35514753]
["bitfinex","SOLUSD",1744808708856,19.71356073,125.32,125.28,29.35514753]
["bitfinex","SOLUSD",1744808709041,27.69272272,125.33,125.28,29.35514753]
["bitfinex","SOLUSD",1744808709852,19.71356073,125.33,125.28,29.35514753]
["bitfinex","SOLUSD",1744808711251,19.71356073,125.33,125.29,19.71356073]
["bitfinex","SOLUSD",1744808711451,19.71356073,125.35,125.31,19.71356073]
["bitfinex","SOLUSD",1744808711762,19.71356073,125.35,125.3,19.71356073]
["bitfinex","SOLUSD",1744808712155,19.71356073,125.35,125.31,27.69376981]
["bitfinex","SOLUSD",1744808712852,19.71356073,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744808713355,19.71356073,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744808714248,33.97713168,125.36,125.29,27.69504368]
["bitfinex","SOLUSD",1744808714554,19.71356073,125.34,125.29,27.69504368]
["bitfinex","SOLUSD",1744808714932,33.97713168,125.36,125.29,47.64875107]
["bitfinex","SOLUSD",1744808715134,19.71356073,125.34,125.29,47.64875107]
["bitfinex","SOLUSD",1744808715334,19.71356073,125.35,125.3,19.71356073]
["bitfinex","SOLUSD",1744808716257,19.71356073,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744808716847,53.69069241,125.36,125.31,27.69376981]
["bitfinex","SOLUSD",1744808717036,33.97713168,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1744808717238,19.71356073,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744808717561,19.71356073,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744808717938,19.71356073,125.35,125.3,27.69440669]
["bitfinex","SOLUSD",1744808721168,12.6026875,125.35,125.3,12.6026875]
["bitfinex","SOLUSD",1744808721857,38.6026875,125.36,125.31,12.6026875]
["bitfinex","SOLUSD",1744808722158,26.0,125.36,125.34,12.6026875]
["bitfinex","SOLUSD",1744808722756,20.57811698,125.39,125.34,12.6026875]
["bitfinex","SOLUSD",1744808723069,12.6026875,125.38,125.33,12.6026875]
["bitfinex","SOLUSD",1744808723362,12.6026875,125.37,125.32,12.6026875]
["bitfinex","SOLUSD",1744808724043,12.6026875,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744808724446,12.6026875,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744808724649,12.6026875,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744808725962,12.6026875,125.35,125.3,20.58353346]
["bitfinex","SOLUSD",1744808726162,12.6026875,125.35,125.3,40.53564838]
["bitfinex","SOLUSD",1744808726366,12.6026875,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744808726543,12.6026875,125.31,125.28,1.6596]
["bitfinex","SOLUSD",1744808726754,12.6026875,125.3,125.28,7.98182421]
["bitfinex","SOLUSD",1744808727048,12.6026875,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744808727363,19.70577253,125.31,125.27,27.68852977]
["bitfinex","SOLUSD",1744808728075,19.70577253,125.32,125.27,47.64542288]
["bitfinex","SOLUSD",1744808728373,45.70577253,125.33,125.29,19.70577253]
["bitfinex","SOLUSD",1744808728754,45.70577253,125.33,125.28,19.70577253]
["bitfinex","SOLUSD",1744808730164,26.0,125.33,125.28,19.70577253]
["bitfinex","SOLUSD",1744808730369,45.70577253,125.33,125.29,27.68725548]
["bitfinex","SOLUSD",1744808730658,45.70577253,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744808730867,19.70577253,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744808733375,19.70577253,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744808734345,45.70577253,125.33,125.28,47.6431927]
["bitfinex","SOLUSD",1744808735473,26.0,125.33,125.28,47.6431927]
["bitfinex","SOLUSD",1744808735771,45.70577253,125.33,125.28,47.6431927]
["bitfinex","SOLUSD",1744808737773,26.0,125.33,125.28,47.6431927]
["bitfinex","SOLUSD",1744808737951,45.70577253,125.33,125.28,47.6431927]
["bitfinex","SOLUSD",1744808738271,45.70577253,125.33,125.29,19.70577253]
["bitfinex","SOLUSD",1744808739378,45.70577253,125.33,125.28,19.70577253]
["bitfinex","SOLUSD",1744808739750,53.68480536,125.33,125.27,18.64964886]
["bitfinex","SOLUSD",1744808739956,45.70577253,125.33,125.28,19.70577253]
["bitfinex","SOLUSD",1744808740274,45.70577253,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744808740470,19.70577253,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744808740670,45.70577253,125.36,125.32,19.70577253]
["bitfinex","SOLUSD",1744808741583,19.70577253,125.36,125.32,19.70577253]
["bitfinex","SOLUSD",1744808741794,26.0,125.36,125.32,19.70577253]
["bitfinex","SOLUSD",1744808741957,45.70577253,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744808743182,45.70577253,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744808744369,45.70577253,125.36,125.31,7.97987558]
["bitfinex","SOLUSD",1744808744370,19.70577253,125.34,125.31,7.97987558]
["bitfinex","SOLUSD",1744808744569,19.70577253,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744808744959,19.70577253,125.32,125.29,7.98115457]
["bitfinex","SOLUSD",1744808745366,19.70577253,125.32,125.28,27.93678086]
["bitfinex","SOLUSD",1744808745587,19.70577253,125.31,125.28,27.93678086]
["bitfinex","SOLUSD",1744808745981,19.70577253,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1744808746864,19.70577253,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744808748782,45.70577253,125.33,125.28,27.68789258]
["bitfinex","SOLUSD",1744808749273,38.60755376,125.33,125.28,20.58967381]
["bitfinex","SOLUSD",1744808749582,38.60755376,125.33,125.28,40.54497393]
["bitfinex","SOLUSD",1744808749781,26.0,125.33,125.29,12.60755376]
["bitfinex","SOLUSD",1744808751092,38.60755376,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744808751775,26.0,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744808753968,38.60755376,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744808755601,26.0,125.33,125.29,12.60755376]
["bitfinex","SOLUSD",1744808757196,26.0,125.33,125.3,12.60755376]
["bitfinex","SOLUSD",1744808757378,26.0,125.34,125.31,12.60755376]
["bitfinex","SOLUSD",1744808757696,38.60755376,125.36,125.32,20.58712605]
["bitfinex","SOLUSD",1744808757891,12.60755376,125.36,125.32,20.58712605]
["bitfinex","SOLUSD",1744808759197,7.97605331,125.38,125.32,7.97957229]
["bitfinex","SOLUSD",1744808759402,12.60755376,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744808761391,12.60755376,125.36,125.32,20.58712605]
["bitfinex","SOLUSD",1744808761886,12.60755376,125.34,125.31,7.97991728]
["bitfinex","SOLUSD",1744808762076,12.60755376,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744808762277,12.60755376,125.31,125.29,7.98148295]
["bitfinex","SOLUSD",1744808763397,12.60755376,125.31,125.26,97.72314404]
["bitfinex","SOLUSD",1744808763398,12.60755376,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744808764596,12.60755376,125.32,125.27,20.590311]
["bitfinex","SOLUSD",1744808765996,12.60755376,125.33,125.28,12.60755376]
["bitfinex","SOLUSD",1744808766206,20.58609613,125.34,125.29,12.60755376]
["bitfinex","SOLUSD",1744808766403,20.58609613,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744808766599,12.60755376,125.31,125.25,21.50358253]
["bitfinex","SOLUSD",1744808766798,12.60755376,125.3,125.25,34.11113629]
["bitfinex","SOLUSD",1744808766999,12.60755376,125.31,125.26,12.60755376]
["bitfinex","SOLUSD",1744808767505,12.60755376,125.31,125.26,20.59094829]
["bitfinex","SOLUSD",1744808768002,12.60755376,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744808768390,12.60755376,125.31,125.26,20.59094829]
["bitfinex","SOLUSD",1744808768581,26.0,125.32,125.28,12.60755376]
["bitfinex","SOLUSD",1744808768780,26.0,125.32,125.26,27.94188087]
["bitfinex","SOLUSD",1744808768781,38.60755376,125.34,125.29,12.60755376]
["bitfinex","SOLUSD",1744808769005,12.60755376,125.33,125.28,12.60755376]
["bitfinex","SOLUSD",1744808769897,12.60755376,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744808770106,12.60755376,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1744808770702,12.60755376,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744808771604,12.60755376,125.32,125.28,12.60755376]
["bitfinex","SOLUSD",1744808771808,12.60755376,125.33,125.28,12.60755376]
["bitfinex","SOLUSD",1744808772003,12.60755376,125.32,125.28,12.60755376]
["bitfinex","SOLUSD",1744808773002,12.60755376,125.32,125.27,12.60755376]
["bitfinex","SOLUSD",1744808773810,12.60755376,125.32,125.28,12.60755376]
["bitfinex","SOLUSD",1744808774110,12.60755376,125.33,125.28,12.60755376]
["bitfinex","SOLUSD",1744808775012,38.60755376,125.34,125.29,20.58903671]
["bitfinex","SOLUSD",1744808775211,26.0,125.34,125.3,12.60755376]
["bitfinex","SOLUSD",1744808775506,7.6636,125.39,125.33,12.60755376]
["bitfinex","SOLUSD",1744808775710,26.0,125.38,125.34,12.60755376]
["bitfinex","SOLUSD",1744808776214,20.27115376,125.39,125.34,12.60755376]
["bitfinex","SOLUSD",1744808776394,54.2465018,125.39,125.33,12.60755376]
["bitfinex","SOLUSD",1744808776712,12.60755376,125.38,125.33,12.60755376]
["bitfinex","SOLUSD",1744808776913,38.60755376,125.38,125.33,12.60755376]
["bitfinex","SOLUSD",1744808777300,45.6823522,125.38,125.33,19.6823522]
["bitfinex","SOLUSD",1744808777501,19.6823522,125.37,125.33,19.6823522]
["bitfinex","SOLUSD",1744808778308,19.6823522,125.36,125.31,27.93073178]
["bitfinex","SOLUSD",1744808778509,19.6823522,125.36,125.31,47.61308398]
["bitfinex","SOLUSD",1744808779513,19.6823522,125.36,125.31,27.93073178]
["bitfinex","SOLUSD",1744808779719,19.6823522,125.35,125.31,47.61308398]
["bitfinex","SOLUSD",1744808780217,7.97672574,125.37,125.31,7.98020908]
["bitfinex","SOLUSD",1744808780411,19.6823522,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744808780720,19.6823522,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744808781016,19.6823522,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744808781718,19.6823522,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744808783026,45.6823522,125.38,125.33,19.6823522]
["bitfinex","SOLUSD",1744808783514,19.6823522,125.36,125.31,47.61308398]
["bitfinex","SOLUSD",1744808784726,19.6823522,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744808786827,7.97656943,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744808787028,19.6823522,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744808787910,45.6823522,125.34,125.3,9.58017389]
["bitfinex","SOLUSD",1744808788119,19.6823522,125.32,125.3,9.58017389]
["bitfinex","SOLUSD",1744808788318,19.6823522,125.33,125.3,9.58017389]
["bitfinex","SOLUSD",1744808789923,19.6823522,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744808790126,19.6823522,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744808791748,19.6823522,125.29,125.26,1.6579]
["bitfinex","SOLUSD",1744808792235,19.6823522,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744808792439,19.6823522,125.25,125.23,7.98530703]
["bitfinex","SOLUSD",1744808792622,19.6823522,125.25,125.21,1.6146]
["bitfinex","SOLUSD",1744808793025,19.6823522,125.25,125.21,9.60088873]
["bitfinex","SOLUSD",1744808793227,19.6823522,125.23,125.2,7.98697253]
["bitfinex","SOLUSD",1744808793618,19.6823522,125.24,125.2,7.98697253]
["bitfinex","SOLUSD",1744808793817,19.6823522,125.24,125.2,27.66932473]
["bitfinex","SOLUSD",1744808794717,19.6823522,125.24,125.2,7.98697253]
["bitfinex","SOLUSD",1744808794919,19.6823522,125.23,125.2,7.98697253]
["bitfinex","SOLUSD",1744808795923,19.6823522,125.22,125.2,7.98697253]
["bitfinex","SOLUSD",1744808796338,51.16741043,125.28,125.21,19.6823522]
["bitfinex","SOLUSD",1744808796530,51.16741043,125.28,125.2,27.95502364]
["bitfinex","SOLUSD",1744808796531,19.6823522,125.26,125.22,27.66791607]
["bitfinex","SOLUSD",1744808796729,7.98303605,125.27,125.22,7.98556387]
["bitfinex","SOLUSD",1744808796924,19.6823522,125.26,125.22,7.98556387]
["bitfinex","SOLUSD",1744808797128,19.6823522,125.27,125.22,27.66791607]
["bitfinex","SOLUSD",1744808797537,19.6823522,125.26,125.22,27.66791607]
["bitfinex","SOLUSD",1744808798044,19.6823522,125.27,125.22,27.66791607]
["bitfinex","SOLUSD",1744808798545,19.6823522,125.27,125.2,19.96805111]
["bitfinex","SOLUSD",1744808798747,19.6823522,125.26,125.21,19.6823522]
["bitfinex","SOLUSD",1744808799426,27.6651275,125.27,125.22,19.6823522]
["bitfinex","SOLUSD",1744808799627,19.6823522,125.27,125.22,19.6823522]
["bitfinex","SOLUSD",1744808799848,19.6823522,125.27,125.2,19.96805111]
["bitfinex","SOLUSD",1744808800031,19.6823522,125.27,125.22,19.6823522]
["bitfinex","SOLUSD",1744808800843,19.6823522,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744808801042,19.6823522,125.26,125.22,7.98562259]
["bitfinex","SOLUSD",1744808801226,19.6823522,125.25,125.22,7.98562259]
["bitfinex","SOLUSD",1744808803948,19.6823522,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744808804454,7.98347539,125.26,125.19,7.98785845]
["bitfinex","SOLUSD",1744808804455,19.6823522,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744808805054,19.6823522,125.21,125.18,1.645]
["bitfinex","SOLUSD",1744808805231,12.63119569,125.21,125.18,9.63342229]
["bitfinex","SOLUSD",1744808805954,12.63119569,125.22,125.18,9.63342229]
["bitfinex","SOLUSD",1744808806530,12.63119569,125.21,125.18,9.63342229]
["bitfinex","SOLUSD",1744808807159,19.735764,125.21,125.18,7.98842229]
["bitfinex","SOLUSD",1744808807351,19.735764,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744808807551,19.735764,125.19,125.15,9.57781034]
["bitfinex","SOLUSD",1744808809153,19.735764,125.18,125.15,7.99011034]
["bitfinex","SOLUSD",1744808811867,19.735764,125.17,125.12,24.1927975]
["bitfinex","SOLUSD",1744808812044,19.735764,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744808812249,19.735764,125.17,125.13,27.72745264]
["bitfinex","SOLUSD",1744808812975,19.735764,125.18,125.14,19.735764]
["bitfinex","SOLUSD",1744808813380,19.735764,125.19,125.14,19.735764]
["bitfinex","SOLUSD",1744808813869,19.735764,125.18,125.13,47.70667424]
["bitfinex","SOLUSD",1744808814675,52.1289,125.21,125.14,19.735764]
["bitfinex","SOLUSD",1744808814880,7.98530703,125.23,125.17,19.735764]
["bitfinex","SOLUSD",1744808815086,19.735764,125.22,125.17,19.735764]
["bitfinex","SOLUSD",1744808815386,19.735764,125.21,125.17,19.735764]
["bitfinex","SOLUSD",1744808815584,19.735764,125.21,125.16,19.735764]
["bitfinex","SOLUSD",1744808815981,26.0,125.22,125.15,26.359064]
["bitfinex","SOLUSD",1744808815982,19.735764,125.2,125.15,26.359064]
["bitfinex","SOLUSD",1744808816159,19.735764,125.19,125.15,6.6233]
["bitfinex","SOLUSD",1744808816360,19.735764,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1744808816565,19.735764,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744808819491,19.735764,125.21,125.16,27.72553709]
["bitfinex","SOLUSD",1744808819787,45.735764,125.22,125.17,19.735764]
["bitfinex","SOLUSD",1744808820787,45.735764,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744808821790,26.0,125.22,125.18,27.72426056]
["bitfinex","SOLUSD",1744808822081,19.735764,125.25,125.21,19.735764]
["bitfinex","SOLUSD",1744808822580,19.735764,125.25,125.2,19.735764]
["bitfinex","SOLUSD",1744808822779,19.735764,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744808823583,19.735764,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1744808824981,19.735764,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744808829279,12.62402606,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744808831293,7.98177724,125.29,125.23,12.62402606]
["bitfinex","SOLUSD",1744808831471,12.62402606,125.3,125.25,12.62402606]
["bitfinex","SOLUSD",1744808832283,38.62402606,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744808832593,7.8098,125.32,125.26,7.98339453]
["bitfinex","SOLUSD",1744808832783,12.62402606,125.32,125.27,12.62402606]
["bitfinex","SOLUSD",1744808832978,12.62402606,125.31,125.26,40.56590693]
["bitfinex","SOLUSD",1744808834389,12.62402606,125.32,125.27,12.62402606]
["bitfinex","SOLUSD",1744808834971,33.97918276,125.33,125.29,12.62402606]
["bitfinex","SOLUSD",1744808834972,26.0,125.33,125.29,12.62402606]
["bitfinex","SOLUSD",1744808835178,45.69738645,125.33,125.28,21.21948645]
["bitfinex","SOLUSD",1744808835492,19.69738645,125.31,125.26,27.94188087]
["bitfinex","SOLUSD",1744808835673,19.69738645,125.31,125.26,47.63926732]
["bitfinex","SOLUSD",1744808836094,19.69738645,125.3,125.26,27.68078098]
["bitfinex","SOLUSD",1744808836473,19.69738645,125.31,125.26,27.68078098]
["bitfinex","SOLUSD",1744808836680,19.69738645,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744808837173,27.67761108,125.31,125.26,27.68078098]
["bitfinex","SOLUSD",1744808837482,19.69738645,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744808839597,19.69738645,125.28,125.25,9.51126734]
["bitfinex","SOLUSD",1744808840075,19.69738645,125.28,125.25,7.98386734]
["bitfinex","SOLUSD",1744808840886,45.69738645,125.27,125.22,21.25128645]
["bitfinex","SOLUSD",1744808841075,45.69738645,125.27,125.23,19.69738645]
["bitfinex","SOLUSD",1744808841500,45.69738645,125.27,125.22,21.25128645]
["bitfinex","SOLUSD",1744808841984,7.98214409,125.28,125.23,27.6821432]
["bitfinex","SOLUSD",1744808841985,27.67953054,125.28,125.23,27.6821432]
["bitfinex","SOLUSD",1744808842599,19.69738645,125.28,125.23,27.6821432]
["bitfinex","SOLUSD",1744808842902,26.0,125.29,125.25,19.69738645]
["bitfinex","SOLUSD",1744808844101,26.0,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1744808844282,45.69738645,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1744808844482,53.67892121,125.29,125.25,7.98381222]
["bitfinex","SOLUSD",1744808844679,19.69738645,125.28,125.25,7.98381222]
["bitfinex","SOLUSD",1744808844885,19.69738645,125.28,125.24,7.98433758]
["bitfinex","SOLUSD",1744808845090,19.69738645,125.27,125.24,7.98433758]
["bitfinex","SOLUSD",1744808845309,19.69738645,125.27,125.23,7.98527679]
["bitfinex","SOLUSD",1744808846386,19.69738645,125.27,125.23,27.68266324]
["bitfinex","SOLUSD",1744808846689,27.67959491,125.28,125.23,27.68266324]
["bitfinex","SOLUSD",1744808847106,45.69738645,125.29,125.24,19.69738645]
["bitfinex","SOLUSD",1744808847402,53.67903765,125.29,125.24,19.69738645]
["bitfinex","SOLUSD",1744808848000,19.69738645,125.27,125.23,7.98527679]
["bitfinex","SOLUSD",1744808848293,19.69738645,125.25,125.22,9.53950563]
["bitfinex","SOLUSD",1744808848897,19.69738645,125.26,125.22,9.53950563]
["bitfinex","SOLUSD",1744808849103,19.69738645,125.27,125.22,29.23689208]
["bitfinex","SOLUSD",1744808849479,19.69738645,125.28,125.23,19.69738645]
["bitfinex","SOLUSD",1744808849685,53.67947671,125.29,125.24,19.69738645]
["bitfinex","SOLUSD",1744808850301,53.67947671,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744808851102,26.0,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744808851288,27.8473,125.33,125.26,19.69738645]
["bitfinex","SOLUSD",1744808851486,45.69738645,125.31,125.26,19.69738645]
["bitfinex","SOLUSD",1744808852406,45.69738645,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744808853488,53.67764696,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744808854700,19.69738645,125.28,125.24,27.68205588]
["bitfinex","SOLUSD",1744808854901,53.93078321,125.31,125.24,7.98466943]
["bitfinex","SOLUSD",1744808855101,19.69738645,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744808855305,19.69738645,125.27,125.23,27.68237455]
["bitfinex","SOLUSD",1744808855689,45.69738645,125.28,125.23,27.68237455]
["bitfinex","SOLUSD",1744808856395,53.67963627,125.28,125.23,27.68237455]
["bitfinex","SOLUSD",1744808857712,27.68020295,125.27,125.23,27.68237455]
["bitfinex","SOLUSD",1744808859108,19.69738645,125.26,125.22,1.5539]
["bitfinex","SOLUSD",1744808859410,19.69738645,125.25,125.22,1.5539]
["bitfinex","SOLUSD",1744808859791,19.69738645,125.25,125.22,9.53983637]
["bitfinex","SOLUSD",1744808860812,19.69738645,125.23,125.18,1.6098]
["bitfinex","SOLUSD",1744808860989,19.69738645,125.2,125.18,1.6098]
["bitfinex","SOLUSD",1744808861820,45.69738645,125.21,125.16,19.69738645]
["bitfinex","SOLUSD",1744808862115,26.0,125.21,125.17,19.69738645]
["bitfinex","SOLUSD",1744808862799,26.0,125.21,125.18,19.69738645]
["bitfinex","SOLUSD",1744808863005,26.0,125.21,125.19,7.98785845]
["bitfinex","SOLUSD",1744808866595,45.69738645,125.21,125.16,19.97331965]
["bitfinex","SOLUSD",1744808866801,45.69738645,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744808867005,26.0,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744808867208,19.69738645,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1744808867724,45.69738645,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744808868103,26.0,125.21,125.17,19.69738645]
["bitfinex","SOLUSD",1744808868312,26.0,125.21,125.18,19.69738645]
["bitfinex","SOLUSD",1744808869327,26.0,125.21,125.18,27.68531445]
["bitfinex","SOLUSD",1744808869734,26.0,125.21,125.18,7.987928]
["bitfinex","SOLUSD",1744808872523,7.98403193,125.25,125.19,19.69738645]
["bitfinex","SOLUSD",1744808872727,26.0,125.24,125.2,19.69738645]
["bitfinex","SOLUSD",1744808872928,19.69738645,125.24,125.2,19.69738645]
["bitfinex","SOLUSD",1744808873309,45.69738645,125.24,125.2,19.69738645]
["bitfinex","SOLUSD",1744808873623,45.69738645,125.24,125.2,27.68415344]
["bitfinex","SOLUSD",1744808873807,45.69738645,125.24,125.2,7.98676699]
["bitfinex","SOLUSD",1744808874008,53.68208316,125.24,125.2,7.98676699]
["bitfinex","SOLUSD",1744808874527,19.69738645,125.23,125.2,7.98676699]
["bitfinex","SOLUSD",1744808875031,19.69738645,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744808875330,45.69738645,125.24,125.19,27.6852449]
["bitfinex","SOLUSD",1744808875524,53.68223647,125.24,125.19,27.6852449]
["bitfinex","SOLUSD",1744808875826,19.69738645,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744808876627,33.98485002,125.24,125.19,27.6852449]
["bitfinex","SOLUSD",1744808876833,19.69738645,125.26,125.21,19.69738645]
["bitfinex","SOLUSD",1744808877213,45.69738645,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744808877510,45.69738645,125.26,125.22,27.68333118]
["bitfinex","SOLUSD",1744808879123,45.69738645,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744808882342,45.69738645,125.26,125.22,27.68333118]
["bitfinex","SOLUSD",1744808882523,0.14216157,125.3,125.23,19.69738645]
["bitfinex","SOLUSD",1744808882729,18.64964886,125.33,125.27,19.69738645]
["bitfinex","SOLUSD",1744808883039,102.9,125.34,125.24,8.0392]
["bitfinex","SOLUSD",1744808883040,27.67568547,125.34,125.29,19.69738645]
["bitfinex","SOLUSD",1744808883340,19.69738645,125.3,125.24,8.0392]
["bitfinex","SOLUSD",1744808883524,19.69738645,125.3,125.26,19.69738645]
["bitfinex","SOLUSD",1744808883725,19.69738645,125.31,125.26,19.69738645]
["bitfinex","SOLUSD",1744808883925,19.69738645,125.31,125.27,19.69738645]
["bitfinex","SOLUSD",1744808884644,19.69738645,125.31,125.27,27.67981784]
["bitfinex","SOLUSD",1744808885149,53.67658718,125.33,125.28,19.69738645]
["bitfinex","SOLUSD",1744808885941,26.0,125.33,125.29,19.69738645]
["bitfinex","SOLUSD",1744808886238,45.69738645,125.33,125.29,19.69738645]
["bitfinex","SOLUSD",1744808886416,53.67633454,125.33,125.28,19.69738645]
["bitfinex","SOLUSD",1744808886621,45.69738645,125.33,125.28,19.69738645]
["bitfinex","SOLUSD",1744808886824,45.69738645,125.33,125.29,19.69738645]
["bitfinex","SOLUSD",1744808887742,45.69738645,125.33,125.28,27.6795065]
["bitfinex","SOLUSD",1744808890722,53.67632931,125.33,125.28,27.6795065]
["bitfinex","SOLUSD",1744808891243,45.69738645,125.33,125.28,27.6795065]
["bitfinex","SOLUSD",1744808892048,19.69738645,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1744808892640,19.69738645,125.3,125.27,7.98267701]
["bitfinex","SOLUSD",1744808893532,27.67827947,125.3,125.26,7.98312202]
["bitfinex","SOLUSD",1744808893737,27.67827947,125.3,125.25,7.98372771]
["bitfinex","SOLUSD",1744808893738,19.69738645,125.28,125.25,7.98372771]
["bitfinex","SOLUSD",1744808893928,19.69738645,125.29,125.25,7.98372771]
["bitfinex","SOLUSD",1744808895440,27.67891224,125.29,125.25,7.98372771]
["bitfinex","SOLUSD",1744808895819,19.69738645,125.29,125.25,7.98372771]
["bitfinex","SOLUSD",1744808896023,26.0,125.3,125.26,19.69738645]
["bitfinex","SOLUSD",1744808896225,45.69738645,125.32,125.27,19.69738645]
["bitfinex","SOLUSD",1744808896456,26.0,125.32,125.28,19.69738645]
["bitfinex","SOLUSD",1744808896635,19.69738645,125.33,125.28,19.69738645]
["bitfinex","SOLUSD",1744808897037,45.69738645,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744808897234,19.69738645,125.34,125.29,27.6788694]
["bitfinex","SOLUSD",1744808897441,19.69738645,125.35,125.3,19.69738645]
["bitfinex","SOLUSD",1744808897745,19.69738645,125.36,125.31,19.69738645]
["bitfinex","SOLUSD",1744808897930,19.69738645,125.35,125.31,19.69738645]
["bitfinex","SOLUSD",1744808898850,45.69738645,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744808899249,27.67448879,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744808899755,26.0,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744808901050,26.0,125.35,125.31,27.67731663]
["bitfinex","SOLUSD",1744808901746,26.0,125.35,125.31,7.97993018]
["bitfinex","SOLUSD",1744808902136,26.0,125.35,125.31,27.67731663]
["bitfinex","SOLUSD",1744808904054,26.0,125.35,125.32,19.69738645]
["bitfinex","SOLUSD",1744808904257,26.0,125.35,125.33,19.69738645]
["bitfinex","SOLUSD",1744808904440,26.0,125.35,125.32,19.69738645]
["bitfinex","SOLUSD",1744808904948,26.0,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1744808905150,45.69738645,125.35,125.3,19.69738645]
["bitfinex","SOLUSD",1744808905349,19.69738645,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744808908656,27.67582742,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744808909158,19.69738645,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744808910762,53.6753874,125.35,125.3,27.67823241]
["bitfinex","SOLUSD",1744808910960,26.0,125.35,125.32,19.69738645]
["bitfinex","SOLUSD",1744808911663,26.0,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1744808914769,26.76629208,125.4,125.34,19.69738645]
["bitfinex","SOLUSD",1744808914978,15.75889115,125.41,125.34,19.69738645]
["bitfinex","SOLUSD",1744808915272,20.37660957,125.41,125.36,12.59190957]
["bitfinex","SOLUSD",1744808915646,26.0,125.4,125.36,12.59190957]
["bitfinex","SOLUSD",1744808915847,20.37660957,125.41,125.36,12.59190957]
["bitfinex","SOLUSD",1744808916047,26.0,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744808916262,38.59190957,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744808917165,45.67634925,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744808917370,45.67634925,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744808918277,19.67634925,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744808918447,19.67634925,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1744808918658,19.67634925,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744808919174,19.67634925,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744808919480,19.67634925,125.39,125.35,27.65401179]
["bitfinex","SOLUSD",1744808919849,26.0,125.4,125.35,27.65401179]
["bitfinex","SOLUSD",1744808920074,26.0,125.4,125.36,19.67634925]
["bitfinex","SOLUSD",1744808920075,45.67634925,125.4,125.36,19.67634925]
["bitfinex","SOLUSD",1744808920254,45.67634925,125.4,125.35,27.65401179]
["bitfinex","SOLUSD",1744808924585,7.8507,125.44,125.37,19.67634925]
["bitfinex","SOLUSD",1744808924791,45.67634925,125.43,125.39,19.67634925]
["bitfinex","SOLUSD",1744808925081,26.0,125.43,125.39,19.67634925]
["bitfinex","SOLUSD",1744808925258,26.0,125.43,125.35,7.97766254]
["bitfinex","SOLUSD",1744808925259,19.67634925,125.41,125.35,7.97766254]
["bitfinex","SOLUSD",1744808925458,19.67634925,125.36,125.3,7.98084596]
["bitfinex","SOLUSD",1744808925786,19.67634925,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744808925994,19.67634925,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744808926598,19.67634925,125.33,125.29,7.98114944]
["bitfinex","SOLUSD",1744808926786,19.67634925,125.31,125.28,8.0608]
["bitfinex","SOLUSD",1744808927090,19.67634925,125.3,125.26,26.63275016]
["bitfinex","SOLUSD",1744808927300,19.67634925,125.31,125.26,46.30909941]
["bitfinex","SOLUSD",1744808927666,26.0,125.34,125.27,19.67634925]
["bitfinex","SOLUSD",1744808927667,45.67634925,125.32,125.27,19.67634925]
["bitfinex","SOLUSD",1744808928691,45.67634925,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744808929271,45.67634925,125.32,125.27,27.65878173]
["bitfinex","SOLUSD",1744808930298,26.0,125.32,125.28,19.67634925]
["bitfinex","SOLUSD",1744808930498,19.67634925,125.33,125.29,19.67634925]
["bitfinex","SOLUSD",1744808930680,45.67634925,125.34,125.29,19.67634925]
["bitfinex","SOLUSD",1744808930884,45.67634925,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744808931193,19.67634925,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744808931400,19.67634925,125.33,125.28,27.65822374]
["bitfinex","SOLUSD",1744808931696,19.67634925,125.32,125.27,19.67634925]
["bitfinex","SOLUSD",1744808932572,27.65601229,125.32,125.27,27.6588259]
["bitfinex","SOLUSD",1744808933002,19.67634925,125.32,125.27,27.6588259]
["bitfinex","SOLUSD",1744808933205,27.6560301,125.32,125.27,27.6588259]
["bitfinex","SOLUSD",1744808934493,27.6560301,125.32,125.26,44.64964886]
["bitfinex","SOLUSD",1744808934494,19.67634925,125.31,125.26,53.65943427]
["bitfinex","SOLUSD",1744808934707,19.67634925,125.29,125.25,15.65852149]
["bitfinex","SOLUSD",1744808934867,19.67634925,125.28,125.25,9.59372149]
["bitfinex","SOLUSD",1744808935473,27.92861158,125.32,125.25,9.59372149]
["bitfinex","SOLUSD",1744808935767,19.67634925,125.29,125.25,9.59372149]
["bitfinex","SOLUSD",1744808935986,19.67634925,125.3,125.25,29.27007074]
["bitfinex","SOLUSD",1744808936191,27.65711092,125.31,125.26,19.67634925]
["bitfinex","SOLUSD",1744808937273,19.67634925,125.3,125.26,19.67634925]
["bitfinex","SOLUSD",1744808938101,19.67634925,125.3,125.26,27.6591499]
["bitfinex","SOLUSD",1744808939301,12.61255493,125.3,125.26,20.59535558]
["bitfinex","SOLUSD",1744808940706,7.97957229,125.32,125.26,20.59535558]
["bitfinex","SOLUSD",1744808940902,20.59212722,125.32,125.27,12.61255493]
["bitfinex","SOLUSD",1744808941105,26.0,125.34,125.28,12.61255493]
["bitfinex","SOLUSD",1744808941316,7.97638988,125.37,125.32,12.61255493]
["bitfinex","SOLUSD",1744808941487,7.97638988,125.37,125.28,20.23034886]
["bitfinex","SOLUSD",1744808941488,7.976082,125.38,125.34,12.61255493]
["bitfinex","SOLUSD",1744808941690,12.61255493,125.38,125.34,12.61255493]
["bitfinex","SOLUSD",1744808942798,12.61255493,125.38,125.34,20.59025932]
["bitfinex","SOLUSD",1744808942998,46.58796097,125.39,125.34,20.59025932]
["bitfinex","SOLUSD",1744808943196,53.65616771,125.39,125.34,27.65846606]
["bitfinex","SOLUSD",1744808943515,19.68076167,125.38,125.34,7.97770439]
["bitfinex","SOLUSD",1744808944710,53.65616771,125.39,125.34,19.68076167]
["bitfinex","SOLUSD",1744808945014,27.65487151,125.41,125.36,19.68076167]
["bitfinex","SOLUSD",1744808945211,27.65487151,125.41,125.33,26.76704886]
["bitfinex","SOLUSD",1744808945212,19.68076167,125.41,125.37,19.68076167]
["bitfinex","SOLUSD",1744808945391,45.68076167,125.41,125.37,19.68076167]
["bitfinex","SOLUSD",1744808945999,45.68076167,125.41,125.36,19.68076167]
["bitfinex","SOLUSD",1744808946423,53.65472104,125.41,125.36,19.68076167]
["bitfinex","SOLUSD",1744808946913,53.65472104,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744808947220,45.68076167,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744808947390,45.68076167,125.41,125.37,27.65715155]
["bitfinex","SOLUSD",1744808948194,53.65483051,125.41,125.36,27.65749851]
["bitfinex","SOLUSD",1744808948399,19.68076167,125.4,125.36,7.97673684]
["bitfinex","SOLUSD",1744808949291,19.68076167,125.38,125.33,8.1174]
["bitfinex","SOLUSD",1744808949497,19.68076167,125.38,125.33,27.79816167]
["bitfinex","SOLUSD",1744808950508,19.68076167,125.38,125.26,134.5]
["bitfinex","SOLUSD",1744808950509,26.0,125.35,125.28,21.56497804]
["bitfinex","SOLUSD",1744808950690,19.68076167,125.33,125.28,21.56497804]
["bitfinex","SOLUSD",1744808950896,19.68076167,125.33,125.28,41.24573971]
["bitfinex","SOLUSD",1744808951208,19.68076167,125.33,125.29,19.68076167]
["bitfinex","SOLUSD",1744808951592,19.68076167,125.33,125.29,27.66224462]
["bitfinex","SOLUSD",1744808952292,19.68076167,125.31,125.28,9.59159345]
["bitfinex","SOLUSD",1744808952492,19.68076167,125.31,125.26,47.62232733]
["bitfinex","SOLUSD",1744808953008,19.68076167,125.3,125.26,27.6641562]
["bitfinex","SOLUSD",1744808953605,19.68076167,125.31,125.26,27.6641562]
["bitfinex","SOLUSD",1744808953813,19.68076167,125.33,125.28,19.68076167]
["bitfinex","SOLUSD",1744808953993,45.68076167,125.34,125.29,19.68076167]
["bitfinex","SOLUSD",1744808954613,19.68076167,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744808954810,19.68076167,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744808956321,26.0,125.34,125.29,27.66224462]
["bitfinex","SOLUSD",1744808956622,19.68076167,125.33,125.29,27.66224462]
["bitfinex","SOLUSD",1744808956799,19.68076167,125.35,125.31,19.68076167]
["bitfinex","SOLUSD",1744808957000,26.0,125.37,125.33,19.68076167]
["bitfinex","SOLUSD",1744808957201,19.68076167,125.38,125.33,19.68076167]
["bitfinex","SOLUSD",1744808958931,19.68076167,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744808959113,19.68076167,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1744808959500,19.68076167,125.36,125.31,19.68076167]
["bitfinex","SOLUSD",1744808959796,19.68076167,125.32,125.31,7.98020908]
["bitfinex","SOLUSD",1744808960219,19.68076167,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1744808960524,19.68076167,125.32,125.29,7.98087886]
["bitfinex","SOLUSD",1744808960700,19.68076167,125.31,125.29,7.98087886]
["bitfinex","SOLUSD",1744808961020,19.68076167,125.32,125.27,27.66351891]
["bitfinex","SOLUSD",1744808961320,19.68076167,125.32,125.27,47.62041202]
["bitfinex","SOLUSD",1744808961617,32.3083,125.34,125.28,19.68076167]
["bitfinex","SOLUSD",1744808961824,19.68076167,125.33,125.27,27.93965035]
["bitfinex","SOLUSD",1744808962004,45.68076167,125.34,125.29,19.68076167]
["bitfinex","SOLUSD",1744808962315,18.64964886,125.33,125.27,47.62041202]
["bitfinex","SOLUSD",1744808962499,19.68076167,125.32,125.27,47.62041202]
["bitfinex","SOLUSD",1744808962913,36.58,125.34,125.29,47.61595201]
["bitfinex","SOLUSD",1744808963114,56.26076167,125.34,125.3,19.68076167]
["bitfinex","SOLUSD",1744808963420,36.58,125.34,125.3,19.68076167]
["bitfinex","SOLUSD",1744808964822,56.26076167,125.34,125.29,27.93519034]
["bitfinex","SOLUSD",1744808965008,56.26076167,125.34,125.29,47.61595201]
["bitfinex","SOLUSD",1744808966025,36.58,125.34,125.29,47.61595201]
["bitfinex","SOLUSD",1744808966322,56.26076167,125.34,125.29,47.61595201]
["bitfinex","SOLUSD",1744808966725,36.58,125.34,125.29,47.61595201]
["bitfinex","SOLUSD",1744808966909,56.26076167,125.34,125.29,47.61595201]
["bitfinex","SOLUSD",1744808967112,36.58,125.34,125.3,19.68076167]
["bitfinex","SOLUSD",1744808967312,36.58,125.34,125.31,19.68076167]
["bitfinex","SOLUSD",1744808968032,36.58,125.34,125.3,19.68076167]
["bitfinex","SOLUSD",1744808968433,36.58,125.34,125.29,27.93519034]
["bitfinex","SOLUSD",1744808968633,19.68076167,125.33,125.29,27.93519034]
["bitfinex","SOLUSD",1744808968831,36.58,125.34,125.3,19.68076167]
["bitfinex","SOLUSD",1744808969046,10.58,125.34,125.31,19.68076167]
["bitfinex","SOLUSD",1744808969334,10.58,125.34,125.32,7.97957229]
["bitfinex","SOLUSD",1744808970010,10.58,125.34,125.32,27.66033396]
["bitfinex","SOLUSD",1744808971332,10.58,125.34,125.31,19.95047701]
["bitfinex","SOLUSD",1744808973637,10.58,125.34,125.31,27.93068609]
["bitfinex","SOLUSD",1744808974816,10.58,125.34,125.31,47.61144776]
["bitfinex","SOLUSD",1744808975438,19.68076167,125.35,125.31,47.61144776]
["bitfinex","SOLUSD",1744808975940,19.68076167,125.35,125.31,27.93068609]
["bitfinex","SOLUSD",1744808977316,45.68076167,125.36,125.31,47.61144776]
["bitfinex","SOLUSD",1744808979237,1.5979,125.39,125.35,19.68076167]
["bitfinex","SOLUSD",1744808979445,38.33041053,125.4,125.35,19.68076167]
["bitfinex","SOLUSD",1744808979647,64.33041053,125.4,125.35,19.68076167]
["bitfinex","SOLUSD",1744808979847,38.33041053,125.4,125.35,19.68076167]
["bitfinex","SOLUSD",1744808980047,64.33041053,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744808981131,19.68076167,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1744808982365,44.64964886,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744808982572,19.68076167,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744808982961,45.68076167,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744808983366,19.68076167,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744808985159,19.68076167,125.39,125.35,27.92091809]
["bitfinex","SOLUSD",1744808987386,19.68076167,125.39,125.3,1.5447]
["bitfinex","SOLUSD",1744808987387,19.68076167,125.37,125.3,1.5447]
["bitfinex","SOLUSD",1744808987676,26.0,125.37,125.3,21.22546167]
["bitfinex","SOLUSD",1744808987879,26.0,125.37,125.32,19.68076167]
["bitfinex","SOLUSD",1744808988065,26.0,125.37,125.33,19.68076167]
["bitfinex","SOLUSD",1744808988267,19.68076167,125.38,125.33,19.68076167]
["bitfinex","SOLUSD",1744808988471,26.0,125.39,125.35,19.68076167]
["bitfinex","SOLUSD",1744808989182,26.0,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744808989671,19.68076167,125.37,125.36,7.97702616]
["bitfinex","SOLUSD",1744808990888,19.68076167,125.38,125.34,27.92404658]
["bitfinex","SOLUSD",1744808991182,12.5963633,125.38,125.34,27.92404658]
["bitfinex","SOLUSD",1744808991383,38.5963633,125.39,125.34,40.52040988]
["bitfinex","SOLUSD",1744808992279,38.5963633,125.39,125.35,12.5963633]
["bitfinex","SOLUSD",1744808992481,38.5963633,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744808992873,26.0,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744808995795,45.6753444,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744808996963,26.0,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744808997297,26.0,125.39,125.36,47.59493597]
["bitfinex","SOLUSD",1744808997991,19.6753444,125.42,125.37,19.6753444]
["bitfinex","SOLUSD",1744808998160,26.0,125.41,125.37,19.6753444]
["bitfinex","SOLUSD",1744808998685,26.0,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744808998987,45.6753444,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744809000479,19.6753444,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1744809000826,19.6753444,125.4,125.36,27.91959157]
["bitfinex","SOLUSD",1744809001672,45.6753444,125.41,125.36,47.59493597]
["bitfinex","SOLUSD",1744809001986,26.0,125.41,125.37,19.6753444]
["bitfinex","SOLUSD",1744809002867,26.0,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744809003370,26.0,125.41,125.39,19.6753444]
["bitfinex","SOLUSD",1744809003689,26.0,125.41,125.38,47.59048237]
["bitfinex","SOLUSD",1744809003882,19.6753444,125.43,125.39,19.6753444]
["bitfinex","SOLUSD",1744809004289,19.6753444,125.42,125.38,27.91513797]
["bitfinex","SOLUSD",1744809004703,19.6753444,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1744809005004,19.6753444,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744809005976,7.97261453,125.43,125.37,27.91736459]
["bitfinex","SOLUSD",1744809006179,20.17364886,125.45,125.4,19.6753444]
["bitfinex","SOLUSD",1744809006381,19.6753444,125.46,125.41,19.6753444]
["bitfinex","SOLUSD",1744809006588,26.0,125.46,125.41,19.6753444]
["bitfinex","SOLUSD",1744809006905,19.6753444,125.45,125.41,19.6753444]
["bitfinex","SOLUSD",1744809007282,19.6753444,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744809008577,26.0,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744809008876,19.6753444,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744809009072,45.6753444,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744809012899,19.6753444,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744809013600,19.6753444,125.43,125.38,19.93895249]
["bitfinex","SOLUSD",1744809013799,26.0,125.46,125.4,19.6753444]
["bitfinex","SOLUSD",1744809013993,19.6753444,125.45,125.4,19.6753444]
["bitfinex","SOLUSD",1744809014581,45.6753444,125.46,125.41,27.64919018]
["bitfinex","SOLUSD",1744809014988,45.6753444,125.46,125.41,47.58380464]
["bitfinex","SOLUSD",1744809018886,26.0,125.46,125.42,19.6753444]
["bitfinex","SOLUSD",1744809019690,45.6753444,125.46,125.41,27.90846024]
["bitfinex","SOLUSD",1744809019892,45.6753444,125.46,125.41,47.58380464]
["bitfinex","SOLUSD",1744809020708,19.6753444,125.45,125.41,47.58380464]
["bitfinex","SOLUSD",1744809020908,45.6753444,125.46,125.41,47.58380464]
["bitfinex","SOLUSD",1744809021509,19.6753444,125.45,125.41,27.90846024]
["bitfinex","SOLUSD",1744809021709,19.6753444,125.44,125.41,27.90846024]
["bitfinex","SOLUSD",1744809023209,19.6753444,125.45,125.41,27.90846024]
["bitfinex","SOLUSD",1744809029300,33.97021984,125.47,125.41,27.90846024]
["bitfinex","SOLUSD",1744809029500,12.58236034,125.45,125.41,27.90846024]
["bitfinex","SOLUSD",1744809030211,12.58236034,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744809030820,12.58236034,125.46,125.41,20.55620612]
["bitfinex","SOLUSD",1744809031517,33.97021984,125.47,125.41,20.55620612]
["bitfinex","SOLUSD",1744809031824,12.58236034,125.46,125.41,20.55620612]
["bitfinex","SOLUSD",1744809033933,26.0,125.47,125.43,12.58236034]
["bitfinex","SOLUSD",1744809034107,1.5878,125.52,125.46,12.58236034]
["bitfinex","SOLUSD",1744809034419,38.58236034,125.51,125.46,12.58236034]
["bitfinex","SOLUSD",1744809034998,12.58236034,125.5,125.45,12.58236034]
["bitfinex","SOLUSD",1744809035501,12.58236034,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744809038226,12.58236034,125.5,125.46,20.55302828]
["bitfinex","SOLUSD",1744809039527,12.58236034,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744809041428,26.0,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1744809041731,12.58236034,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744809042518,12.58236034,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744809042719,12.58236034,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744809045130,33.96947144,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1744809045305,12.58236034,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744809046330,33.96947144,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1744809046331,12.58236034,125.47,125.43,20.55493468]
["bitfinex","SOLUSD",1744809049033,12.58236034,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744809049432,12.58236034,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744809049721,12.58236034,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744809050231,12.58236034,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744809050433,12.58236034,125.46,125.42,12.58236034]
["bitfinex","SOLUSD",1744809050726,12.58236034,125.47,125.42,12.58236034]
["bitfinex","SOLUSD",1744809050934,12.58236034,125.46,125.41,40.49082058]
["bitfinex","SOLUSD",1744809051714,12.58236034,125.46,125.42,12.58236034]
["bitfinex","SOLUSD",1744809051918,12.58236034,125.47,125.43,12.58236034]
["bitfinex","SOLUSD",1744809052135,12.58236034,125.47,125.42,12.58236034]
["bitfinex","SOLUSD",1744809052318,12.58236034,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744809052519,12.58236034,125.47,125.43,20.55493468]
["bitfinex","SOLUSD",1744809053236,38.58236034,125.48,125.43,20.55493468]
["bitfinex","SOLUSD",1744809053421,12.58236034,125.47,125.43,20.55493468]
["bitfinex","SOLUSD",1744809054918,12.58236034,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744809055336,38.58236034,125.48,125.43,20.55493468]
["bitfinex","SOLUSD",1744809055530,26.0,125.48,125.44,12.58236034]
["bitfinex","SOLUSD",1744809055711,38.58236034,125.48,125.44,12.58236034]
["bitfinex","SOLUSD",1744809056636,38.58236034,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744809058042,26.0,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744809058339,38.58236034,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744809060139,38.08236034,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744809060719,12.58236034,125.5,125.45,20.55366364]
["bitfinex","SOLUSD",1744809060919,12.58236034,125.5,125.46,12.58236034]
["bitfinex","SOLUSD",1744809061136,12.58236034,125.51,125.46,12.58236034]
["bitfinex","SOLUSD",1744809061336,12.58236034,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1744809061843,12.58236034,125.46,125.41,19.93389684]
["bitfinex","SOLUSD",1744809062028,12.58236034,125.44,125.42,7.97321001]
["bitfinex","SOLUSD",1744809062741,12.58236034,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744809063133,12.58236034,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1744809064747,12.58236034,125.45,125.4,20.55684199]
["bitfinex","SOLUSD",1744809065236,38.58236034,125.46,125.41,12.58236034]
["bitfinex","SOLUSD",1744809065444,38.58236034,125.46,125.42,12.58236034]
["bitfinex","SOLUSD",1744809065641,7.8247,125.53,125.45,12.58236034]
["bitfinex","SOLUSD",1744809065817,1.5332,125.53,125.47,12.58236034]
["bitfinex","SOLUSD",1744809066143,12.58236034,125.54,125.49,12.58236034]
["bitfinex","SOLUSD",1744809066339,26.0,125.53,125.49,12.58236034]
["bitfinex","SOLUSD",1744809066822,12.58236034,125.53,125.49,20.55066735]
["bitfinex","SOLUSD",1744809067222,45.63414846,125.53,125.49,27.60245547]
["bitfinex","SOLUSD",1744809067433,53.60038763,125.53,125.49,27.60245547]
["bitfinex","SOLUSD",1744809068637,53.60038763,125.53,125.48,27.60354597]
["bitfinex","SOLUSD",1744809070044,53.60038763,125.53,125.48,7.96939751]
["bitfinex","SOLUSD",1744809070244,53.60038763,125.53,125.48,27.60354597]
["bitfinex","SOLUSD",1744809071439,45.63414846,125.53,125.48,27.60354597]
["bitfinex","SOLUSD",1744809073145,45.63414846,125.55,125.5,19.63414846]
["bitfinex","SOLUSD",1744809073342,21.16734846,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744809073534,19.63414846,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1744809073937,19.63414846,125.55,125.51,19.63414846]
["bitfinex","SOLUSD",1744809074136,19.63414846,125.55,125.49,19.92090323]
["bitfinex","SOLUSD",1744809074137,19.63414846,125.55,125.5,27.60227595]
["bitfinex","SOLUSD",1744809076227,33.96437114,125.56,125.51,19.63414846]
["bitfinex","SOLUSD",1744809076432,19.63414846,125.55,125.51,19.63414846]
["bitfinex","SOLUSD",1744809076640,26.0,125.56,125.52,19.63414846]
["bitfinex","SOLUSD",1744809076831,26.0,125.56,125.53,19.63414846]
["bitfinex","SOLUSD",1744809077047,26.0,125.56,125.52,19.63414846]
["bitfinex","SOLUSD",1744809077653,45.63414846,125.56,125.52,27.60041083]
["bitfinex","SOLUSD",1744809078252,26.0,125.56,125.52,27.60041083]
["bitfinex","SOLUSD",1744809078453,19.63414846,125.58,125.53,19.63414846]
["bitfinex","SOLUSD",1744809078651,45.63414846,125.58,125.53,19.63414846]
["bitfinex","SOLUSD",1744809079150,45.63414846,125.58,125.52,29.47910704]
["bitfinex","SOLUSD",1744809079356,19.63414846,125.58,125.53,19.63414846]
["bitfinex","SOLUSD",1744809079555,19.63414846,125.58,125.54,19.63414846]
["bitfinex","SOLUSD",1744809079743,19.63414846,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744809080258,26.0,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744809080459,45.63414846,125.59,125.55,27.59910266]
["bitfinex","SOLUSD",1744809080867,19.63414846,125.59,125.55,27.59910266]
["bitfinex","SOLUSD",1744809081167,7.9621058,125.6,125.55,27.59910266]
["bitfinex","SOLUSD",1744809081536,33.9621058,125.6,125.55,7.9649542]
["bitfinex","SOLUSD",1744809081865,19.63414846,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744809083853,19.63414846,125.58,125.54,19.63414846]
["bitfinex","SOLUSD",1744809084040,27.59744115,125.58,125.53,27.60023689]
["bitfinex","SOLUSD",1744809084241,19.63414846,125.57,125.53,7.96608843]
["bitfinex","SOLUSD",1744809084444,19.63414846,125.57,125.53,27.60023689]
["bitfinex","SOLUSD",1744809084946,19.63414846,125.58,125.53,27.60023689]
["bitfinex","SOLUSD",1744809085146,19.63414846,125.57,125.53,27.60023689]
["bitfinex","SOLUSD",1744809085739,27.59729508,125.58,125.53,27.60023689]
["bitfinex","SOLUSD",1744809086054,19.63414846,125.58,125.53,27.60023689]
["bitfinex","SOLUSD",1744809086734,7.96274667,125.59,125.54,19.63414846]
["bitfinex","SOLUSD",1744809087036,27.59689513,125.59,125.54,19.63414846]
["bitfinex","SOLUSD",1744809087654,19.63414846,125.59,125.55,19.63414846]
["bitfinex","SOLUSD",1744809087859,27.59657823,125.59,125.55,19.63414846]
["bitfinex","SOLUSD",1744809088062,45.63414846,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744809088244,53.59595304,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744809088649,33.96180458,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744809088849,53.59595304,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744809089051,26.0,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744809089365,12.55259999,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744809090357,26.0,125.56,125.49,7.96876245]
["bitfinex","SOLUSD",1744809090563,12.55259999,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744809090752,12.55259999,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744809091971,26.0,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1744809092165,38.55259999,125.54,125.5,12.55259999]
["bitfinex","SOLUSD",1744809093759,38.55259999,125.54,125.49,20.52136244]
["bitfinex","SOLUSD",1744809094954,12.55259999,125.53,125.49,20.52136244]
["bitfinex","SOLUSD",1744809096752,38.55259999,125.54,125.49,20.52136244]
["bitfinex","SOLUSD",1744809098073,12.55259999,125.55,125.51,12.55259999]
["bitfinex","SOLUSD",1744809098251,26.0,125.55,125.51,12.55259999]
["bitfinex","SOLUSD",1744809098563,38.55259999,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1744809098953,12.55259999,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1744809099545,12.55259999,125.54,125.51,7.96714409]
["bitfinex","SOLUSD",1744809099958,38.55259999,125.55,125.51,7.96714409]
["bitfinex","SOLUSD",1744809100357,12.55259999,125.54,125.51,7.96714409]
["bitfinex","SOLUSD",1744809100960,12.55259999,125.52,125.46,7.97066794]
["bitfinex","SOLUSD",1744809101159,12.55259999,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744809102469,68.86004882,125.51,125.45,7.97094907]
["bitfinex","SOLUSD",1744809102675,12.55259999,125.48,125.45,7.97094907]
["bitfinex","SOLUSD",1744809102879,12.55259999,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744809103169,19.65099527,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744809104762,19.65099527,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744809105357,19.65099527,125.48,125.44,27.62293404]
["bitfinex","SOLUSD",1744809106065,19.65099527,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744809106647,19.65099527,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744809106861,19.65099527,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744809107463,26.0,125.49,125.44,27.62293404]
["bitfinex","SOLUSD",1744809107846,19.65099527,125.48,125.44,27.62293404]
["bitfinex","SOLUSD",1744809108864,19.65099527,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744809109069,19.65099527,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744809109370,19.65099527,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1744809109565,19.65099527,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744809112668,19.65099527,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744809112880,7.96939751,125.48,125.42,27.62420528]
["bitfinex","SOLUSD",1744809113179,19.65099527,125.47,125.42,47.55723031]
["bitfinex","SOLUSD",1744809113684,19.65099527,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744809113858,19.65099527,125.46,125.42,27.62420528]
["bitfinex","SOLUSD",1744809115169,19.65099527,125.47,125.43,19.65099527]
["bitfinex","SOLUSD",1744809116270,19.65099527,125.46,125.42,27.90623504]
["bitfinex","SOLUSD",1744809116456,19.65099527,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744809116655,19.65099527,125.46,125.42,27.62420528]
["bitfinex","SOLUSD",1744809117972,33.96959111,125.48,125.42,27.62420528]
["bitfinex","SOLUSD",1744809118154,19.65099527,125.47,125.42,27.62420528]
["bitfinex","SOLUSD",1744809118355,19.65099527,125.47,125.43,19.65099527]
["bitfinex","SOLUSD",1744809118651,19.65099527,125.46,125.41,7.97384578]
["bitfinex","SOLUSD",1744809118850,19.65099527,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744809119656,19.65099527,125.42,125.37,19.93973849]
["bitfinex","SOLUSD",1744809119856,19.65099527,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744809120059,26.0,125.41,125.35,7.97766254]
["bitfinex","SOLUSD",1744809120060,19.65099527,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744809120586,19.65099527,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744809120960,19.65099527,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744809121373,19.65099527,125.35,125.32,7.97931581]
["bitfinex","SOLUSD",1744809122383,19.65099527,125.36,125.32,7.97931581]
["bitfinex","SOLUSD",1744809123268,33.97596285,125.38,125.32,27.63031108]
["bitfinex","SOLUSD",1744809123467,19.65099527,125.36,125.32,7.97931581]
["bitfinex","SOLUSD",1744809123869,26.0,125.36,125.33,19.65099527]
["bitfinex","SOLUSD",1744809124460,26.0,125.36,125.32,47.57924181]
["bitfinex","SOLUSD",1744809125677,26.0,125.36,125.32,27.92824654]
["bitfinex","SOLUSD",1744809125908,19.65099527,125.35,125.32,7.97931581]
["bitfinex","SOLUSD",1744809126895,19.65099527,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744809127095,33.97713722,125.36,125.31,7.98020908]
["bitfinex","SOLUSD",1744809127096,19.65099527,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1744809127888,19.65099527,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744809128572,18.79181043,125.35,125.3,7.98084596]
["bitfinex","SOLUSD",1744809128778,19.65099527,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744809128999,19.65099527,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809131491,19.65099527,125.35,125.3,19.65099527]
["bitfinex","SOLUSD",1744809131680,19.65099527,125.34,125.3,19.65099527]
["bitfinex","SOLUSD",1744809132695,19.65099527,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809133699,26.62751994,125.35,125.29,27.63247822]
["bitfinex","SOLUSD",1744809133903,19.65099527,125.33,125.29,27.63247822]
["bitfinex","SOLUSD",1744809134684,26.0,125.36,125.29,47.58618561]
["bitfinex","SOLUSD",1744809134685,33.97735854,125.36,125.29,47.58618561]
["bitfinex","SOLUSD",1744809134896,19.65099527,125.34,125.3,19.65099527]
["bitfinex","SOLUSD",1744809136306,19.65099527,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744809137305,9.59341654,125.38,125.31,47.58172705]
["bitfinex","SOLUSD",1744809137604,26.0,125.36,125.33,19.65099527]
["bitfinex","SOLUSD",1744809137802,26.0,125.36,125.32,19.65099527]
["bitfinex","SOLUSD",1744809138383,26.0,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744809142391,38.59950468,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744809142591,26.0,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1744809143208,26.0,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744809143414,26.0,125.35,125.32,40.5280077]
["bitfinex","SOLUSD",1744809143993,26.0,125.35,125.32,27.92850302]
["bitfinex","SOLUSD",1744809144507,38.59950468,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744809145513,38.59950468,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744809145713,12.59950468,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744809145924,12.59950468,125.33,125.31,7.98020908]
["bitfinex","SOLUSD",1744809146609,12.59950468,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744809146818,33.97792847,125.35,125.3,7.98084596]
["bitfinex","SOLUSD",1744809146819,12.59950468,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1744809149122,12.59950468,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809149326,7.97832369,125.34,125.29,20.58098763]
["bitfinex","SOLUSD",1744809149515,12.59950468,125.33,125.29,20.58098763]
["bitfinex","SOLUSD",1744809150423,12.59950468,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809151921,12.59950468,125.33,125.29,20.58098763]
["bitfinex","SOLUSD",1744809154513,7.97832369,125.34,125.29,20.58098763]
["bitfinex","SOLUSD",1744809154712,12.59950468,125.33,125.29,20.58098763]
["bitfinex","SOLUSD",1744809155428,12.59950468,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809156125,12.59950468,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744809156509,12.59950468,125.31,125.29,7.98148295]
["bitfinex","SOLUSD",1744809157013,12.59950468,125.33,125.29,20.58098763]
["bitfinex","SOLUSD",1744809157425,12.59950468,125.34,125.3,12.59950468]
["bitfinex","SOLUSD",1744809158631,12.59950468,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744809159427,26.0,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744809159635,19.93686788,125.4,125.33,12.59950468]
["bitfinex","SOLUSD",1744809159636,12.59950468,125.37,125.33,12.59950468]
["bitfinex","SOLUSD",1744809159820,250.4193,125.41,125.34,12.59950468]
["bitfinex","SOLUSD",1744809160020,12.59950468,125.39,125.35,12.59950468]
["bitfinex","SOLUSD",1744809160214,26.0,125.39,125.35,12.59950468]
["bitfinex","SOLUSD",1744809160410,20.57398633,125.4,125.35,12.59950468]
["bitfinex","SOLUSD",1744809160941,26.0,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744809161515,38.59950468,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744809162518,38.59950468,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744809163125,45.67984956,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744809164733,45.67984956,125.39,125.35,27.6575121]
["bitfinex","SOLUSD",1744809164926,26.0,125.39,125.35,27.6575121]
["bitfinex","SOLUSD",1744809165115,45.67984956,125.39,125.35,27.6575121]
["bitfinex","SOLUSD",1744809165322,26.0,125.39,125.35,27.6575121]
["bitfinex","SOLUSD",1744809165714,45.67984956,125.39,125.35,27.6575121]
["bitfinex","SOLUSD",1744809170125,26.0,125.39,125.35,27.6575121]
["bitfinex","SOLUSD",1744809170431,45.67984956,125.39,125.35,27.6575121]
["bitfinex","SOLUSD",1744809170934,19.67984956,125.39,125.35,27.6575121]
["bitfinex","SOLUSD",1744809171715,27.65497591,125.39,125.35,27.6575121]
["bitfinex","SOLUSD",1744809172218,19.67984956,125.39,125.35,27.6575121]
["bitfinex","SOLUSD",1744809172741,19.67984956,125.37,125.31,45.94983809]
["bitfinex","SOLUSD",1744809172932,26.76715459,125.39,125.32,7.97957229]
["bitfinex","SOLUSD",1744809173232,27.65519372,125.39,125.34,19.67984956]
["bitfinex","SOLUSD",1744809173638,19.67984956,125.38,125.33,19.67984956]
["bitfinex","SOLUSD",1744809173824,19.67984956,125.37,125.33,19.67984956]
["bitfinex","SOLUSD",1744809174728,19.67984956,125.36,125.33,7.97857704]
["bitfinex","SOLUSD",1744809175416,7.97534416,125.39,125.33,7.97857704]
["bitfinex","SOLUSD",1744809175417,18.79181043,125.38,125.33,7.97857704]
["bitfinex","SOLUSD",1744809175615,19.67984956,125.37,125.33,7.97857704]
["bitfinex","SOLUSD",1744809175815,27.65630131,125.37,125.33,7.97857704]
["bitfinex","SOLUSD",1744809176023,19.67984956,125.37,125.33,7.97857704]
["bitfinex","SOLUSD",1744809177445,45.67984956,125.4,125.35,19.67984956]
["bitfinex","SOLUSD",1744809178040,19.67984956,125.39,125.35,19.67984956]
["bitfinex","SOLUSD",1744809178741,19.67984956,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744809179354,45.67984956,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744809179839,53.65433911,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744809180041,19.67984956,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744809180636,26.0,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744809180847,45.67984956,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744809181222,19.67984956,125.41,125.37,19.67984956]
["bitfinex","SOLUSD",1744809181638,19.67984956,125.41,125.36,47.59944113]
["bitfinex","SOLUSD",1744809182230,1.5841,125.44,125.4,19.67984956]
["bitfinex","SOLUSD",1744809182422,19.67984956,125.44,125.39,19.67984956]
["bitfinex","SOLUSD",1744809182622,45.67984956,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744809183632,26.0,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744809183945,45.67984956,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744809185250,38.5862757,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744809185749,38.5862757,125.43,125.39,7.9748017]
["bitfinex","SOLUSD",1744809185954,12.5862757,125.42,125.39,7.9748017]
["bitfinex","SOLUSD",1744809186436,38.5862757,125.43,125.39,7.9748017]
["bitfinex","SOLUSD",1744809187925,46.55885396,125.43,125.39,7.9748017]
["bitfinex","SOLUSD",1744809188128,26.0,125.43,125.39,20.5610774]
["bitfinex","SOLUSD",1744809189849,38.5862757,125.43,125.38,12.5862757]
["bitfinex","SOLUSD",1744809190543,12.5862757,125.42,125.37,32.52625849]
["bitfinex","SOLUSD",1744809190747,12.5862757,125.41,125.36,20.56330186]
["bitfinex","SOLUSD",1744809191056,33.97268241,125.43,125.36,20.56330186]
["bitfinex","SOLUSD",1744809191233,12.5862757,125.42,125.37,12.5862757]
["bitfinex","SOLUSD",1744809191540,38.5862757,125.43,125.38,12.5862757]
["bitfinex","SOLUSD",1744809191929,12.5862757,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744809193026,12.5862757,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744809194049,12.5862757,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744809194247,12.5862757,125.39,125.36,7.97667428]
["bitfinex","SOLUSD",1744809194445,12.5862757,125.38,125.35,9.63863996]
["bitfinex","SOLUSD",1744809195148,12.5862757,125.36,125.32,19.94881586]
["bitfinex","SOLUSD",1744809195540,12.5862757,125.37,125.32,32.53509156]
["bitfinex","SOLUSD",1744809195942,12.5862757,125.36,125.32,19.94881586]
["bitfinex","SOLUSD",1744809196142,12.5862757,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744809196340,7.97660889,125.37,125.32,7.97957229]
["bitfinex","SOLUSD",1744809196657,12.5862757,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744809197170,12.5862757,125.36,125.32,20.56584799]
["bitfinex","SOLUSD",1744809197851,12.5862757,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744809198043,12.5862757,125.34,125.31,15.53864255]
["bitfinex","SOLUSD",1744809198241,12.5862757,125.34,125.31,9.52494255]
["bitfinex","SOLUSD",1744809198751,12.5862757,125.34,125.31,1.545]
["bitfinex","SOLUSD",1744809198958,20.56460571,125.34,125.31,1.545]
["bitfinex","SOLUSD",1744809199336,12.5862757,125.33,125.3,7.98058599]
["bitfinex","SOLUSD",1744809200257,12.5862757,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809201154,20.56466884,125.34,125.29,20.56775865]
["bitfinex","SOLUSD",1744809201459,33.97839314,125.34,125.29,7.98148295]
["bitfinex","SOLUSD",1744809201647,12.5862757,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809204642,12.5862757,125.33,125.29,20.56775865]
["bitfinex","SOLUSD",1744809206468,26.0,125.36,125.31,12.5862757]
["bitfinex","SOLUSD",1744809206772,26.0,125.36,125.29,27.93519034]
["bitfinex","SOLUSD",1744809206773,26.0,125.36,125.33,12.5862757]
["bitfinex","SOLUSD",1744809207175,46.56356262,125.36,125.32,7.97913782]
["bitfinex","SOLUSD",1744809207770,12.5862757,125.35,125.32,7.97913782]
["bitfinex","SOLUSD",1744809208377,26.0,125.36,125.32,20.56541352]
["bitfinex","SOLUSD",1744809208870,33.97705509,125.36,125.32,20.56541352]
["bitfinex","SOLUSD",1744809209972,46.56333079,125.36,125.32,7.97913782]
["bitfinex","SOLUSD",1744809211362,12.5862757,125.35,125.31,20.56613969]
["bitfinex","SOLUSD",1744809214066,46.56333079,125.36,125.31,20.56613969]
["bitfinex","SOLUSD",1744809215181,26.0,125.36,125.32,12.5862757]
["bitfinex","SOLUSD",1744809215348,38.5862757,125.36,125.31,20.56613969]
["bitfinex","SOLUSD",1744809216365,26.0,125.36,125.32,12.5862757]
["bitfinex","SOLUSD",1744809216667,26.0,125.36,125.33,12.5862757]
["bitfinex","SOLUSD",1744809216966,26.0,125.36,125.32,14.1621757]
["bitfinex","SOLUSD",1744809217548,26.0,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744809218769,26.0,125.36,125.32,14.1621757]
["bitfinex","SOLUSD",1744809218770,38.5862757,125.36,125.32,9.55511478]
["bitfinex","SOLUSD",1744809219370,26.0,125.36,125.32,22.14139048]
["bitfinex","SOLUSD",1744809219549,26.0,125.36,125.33,12.5862757]
["bitfinex","SOLUSD",1744809221788,26.0,125.36,125.33,20.56471011]
["bitfinex","SOLUSD",1744809221966,26.0,125.36,125.33,7.97843441]
["bitfinex","SOLUSD",1744809224774,26.0,125.36,125.33,20.56471011]
["bitfinex","SOLUSD",1744809226576,26.0,125.36,125.33,7.97843441]
["bitfinex","SOLUSD",1744809226776,46.56341968,125.36,125.29,21.55140739]
["bitfinex","SOLUSD",1744809227077,46.56341968,125.36,125.31,12.5862757]
["bitfinex","SOLUSD",1744809227279,26.0,125.36,125.32,12.5862757]
["bitfinex","SOLUSD",1744809228982,26.0,125.36,125.29,29.53289034]
["bitfinex","SOLUSD",1744809229176,46.56341151,125.36,125.31,12.5862757]
["bitfinex","SOLUSD",1744809229472,12.5862757,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809229673,12.5862757,125.32,125.28,7.98178348]
["bitfinex","SOLUSD",1744809230582,44.79181043,125.32,125.22,7.7994]
["bitfinex","SOLUSD",1744809230766,18.79181043,125.3,125.23,7.98530703]
["bitfinex","SOLUSD",1744809230964,12.5862757,125.28,125.23,20.57158273]
["bitfinex","SOLUSD",1744809231475,12.5862757,125.29,125.25,12.5862757]
["bitfinex","SOLUSD",1744809231668,12.5862757,125.3,125.25,12.5862757]
["bitfinex","SOLUSD",1744809231973,12.5862757,125.29,125.25,12.5862757]
["bitfinex","SOLUSD",1744809233359,12.5862757,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744809234163,33.97985761,125.32,125.25,7.98375458]
["bitfinex","SOLUSD",1744809234164,12.5862757,125.29,125.25,7.98375458]
["bitfinex","SOLUSD",1744809236066,12.5862757,125.29,125.25,20.57003028]
["bitfinex","SOLUSD",1744809236474,12.5862757,125.3,125.25,20.57003028]
["bitfinex","SOLUSD",1744809238758,26.0,125.32,125.29,12.5862757]
["bitfinex","SOLUSD",1744809238982,6.4,125.36,125.31,12.5862757]
["bitfinex","SOLUSD",1744809239183,12.5862757,125.37,125.32,12.5862757]
["bitfinex","SOLUSD",1744809239384,20.56273698,125.37,125.32,12.5862757]
["bitfinex","SOLUSD",1744809239682,38.5862757,125.36,125.32,12.5862757]
["bitfinex","SOLUSD",1744809239884,38.5862757,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744809240666,38.5862757,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744809240866,12.5862757,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744809241376,12.5862757,125.33,125.31,7.97994352]
["bitfinex","SOLUSD",1744809241583,12.5862757,125.34,125.31,7.97994352]
["bitfinex","SOLUSD",1744809241965,12.5862757,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744809246693,12.5862757,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744809247186,12.5862757,125.33,125.27,1.6304]
["bitfinex","SOLUSD",1744809247187,26.0,125.31,125.27,14.2166757]
["bitfinex","SOLUSD",1744809247391,38.5862757,125.31,125.28,7.98187902]
["bitfinex","SOLUSD",1744809248268,82.9,125.37,125.3,12.5862757]
["bitfinex","SOLUSD",1744809248472,82.9,125.37,125.29,1.629]
["bitfinex","SOLUSD",1744809248473,39.21231444,125.37,125.32,20.56538137]
["bitfinex","SOLUSD",1744809248785,26.0,125.36,125.32,20.56538137]
["bitfinex","SOLUSD",1744809250392,33.97705656,125.36,125.32,20.56538137]
["bitfinex","SOLUSD",1744809251374,46.56333226,125.36,125.32,20.56538137]
["bitfinex","SOLUSD",1744809253693,26.0,125.36,125.33,12.5862757]
["bitfinex","SOLUSD",1744809254168,26.0,125.35,125.33,12.5862757]
["bitfinex","SOLUSD",1744809254586,7.97528642,125.39,125.34,12.5862757]
["bitfinex","SOLUSD",1744809254793,105.03616148,125.41,125.36,12.5862757]
["bitfinex","SOLUSD",1744809254970,12.5862757,125.38,125.33,12.5862757]
["bitfinex","SOLUSD",1744809255370,18.64964886,125.4,125.32,27.9280364]
["bitfinex","SOLUSD",1744809255371,12.5862757,125.36,125.32,7.97910567]
["bitfinex","SOLUSD",1744809255871,20.5634342,125.36,125.32,7.97910567]
["bitfinex","SOLUSD",1744809256370,12.5862757,125.35,125.31,7.97998412]
["bitfinex","SOLUSD",1744809256793,12.5862757,125.35,125.31,20.56625982]
["bitfinex","SOLUSD",1744809257301,12.5862757,125.35,125.31,7.97998412]
["bitfinex","SOLUSD",1744809257472,12.5862757,125.35,125.31,20.56625982]
["bitfinex","SOLUSD",1744809257672,20.5634342,125.36,125.31,20.56625982]
["bitfinex","SOLUSD",1744809258176,33.97671921,125.37,125.32,12.5862757]
["bitfinex","SOLUSD",1744809258376,46.56299491,125.37,125.32,12.5862757]
["bitfinex","SOLUSD",1744809259376,46.56299491,125.37,125.32,20.56527885]
["bitfinex","SOLUSD",1744809259574,12.5862757,125.36,125.32,20.56527885]
["bitfinex","SOLUSD",1744809260084,12.5862757,125.34,125.31,7.97990654]
["bitfinex","SOLUSD",1744809260285,12.5862757,125.35,125.31,7.97990654]
["bitfinex","SOLUSD",1744809260484,12.5862757,125.35,125.31,20.56618224]
["bitfinex","SOLUSD",1744809261190,38.5862757,125.35,125.31,20.56618224]
["bitfinex","SOLUSD",1744809261392,26.0,125.35,125.31,20.56618224]
["bitfinex","SOLUSD",1744809263898,38.5862757,125.35,125.31,20.56618224]
["bitfinex","SOLUSD",1744809265100,26.0,125.35,125.31,20.56618224]
["bitfinex","SOLUSD",1744809265597,26.0,125.35,125.32,12.5862757]
["bitfinex","SOLUSD",1744809267101,26.0,125.35,125.31,20.56618224]
["bitfinex","SOLUSD",1744809267400,26.0,125.35,125.32,12.5862757]
["bitfinex","SOLUSD",1744809270598,26.0,125.35,125.32,20.56526644]
["bitfinex","SOLUSD",1744809272290,26.0,125.35,125.32,7.97899074]
["bitfinex","SOLUSD",1744809276509,38.5862757,125.36,125.32,7.97899074]
["bitfinex","SOLUSD",1744809277508,46.56331867,125.36,125.32,7.97899074]
["bitfinex","SOLUSD",1744809280595,46.56331867,125.36,125.24,1.0]
["bitfinex","SOLUSD",1744809280596,18.64964886,125.32,125.27,7.98261347]
["bitfinex","SOLUSD",1744809280785,12.5862757,125.29,125.27,7.98261347]
["bitfinex","SOLUSD",1744809281510,12.5862757,125.29,125.26,9.51630713]
["bitfinex","SOLUSD",1744809281714,12.5862757,125.28,125.26,7.98310713]
["bitfinex","SOLUSD",1744809282599,12.5862757,125.28,125.25,8.06387293]
["bitfinex","SOLUSD",1744809284113,12.5862757,125.29,125.25,8.06387293]
["bitfinex","SOLUSD",1744809287619,12.5862757,125.28,125.25,8.06387293]
["bitfinex","SOLUSD",1744809288044,38.5862757,125.3,125.25,40.61022847]
["bitfinex","SOLUSD",1744809288627,12.5862757,125.32,125.27,12.5862757]
["bitfinex","SOLUSD",1744809288828,26.0,125.32,125.28,12.5862757]
["bitfinex","SOLUSD",1744809289199,38.5862757,125.32,125.28,12.5862757]
["bitfinex","SOLUSD",1744809289736,38.5862757,125.32,125.27,12.5862757]
["bitfinex","SOLUSD",1744809291309,38.5862757,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744809294210,26.0,125.32,125.29,12.5862757]
["bitfinex","SOLUSD",1744809294406,38.5862757,125.32,125.28,40.52369587]
["bitfinex","SOLUSD",1744809294621,12.5862757,125.31,125.28,27.93742017]
["bitfinex","SOLUSD",1744809295326,26.0,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744809295327,12.5862757,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1744809295619,12.5862757,125.29,125.28,7.98212005]
["bitfinex","SOLUSD",1744809295822,12.5862757,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1744809297025,12.5862757,125.3,125.26,27.94126516]
["bitfinex","SOLUSD",1744809297412,12.5862757,125.3,125.26,40.52754086]
["bitfinex","SOLUSD",1744809300023,12.5862757,125.3,125.26,27.94126516]
["bitfinex","SOLUSD",1744809300438,12.5862757,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1744809300720,12.5862757,125.29,125.26,7.98339453]
["bitfinex","SOLUSD",1744809300919,12.5862757,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744809301118,12.5862757,125.3,125.26,20.56967023]
["bitfinex","SOLUSD",1744809301322,26.0,125.32,125.28,12.5862757]
["bitfinex","SOLUSD",1744809302107,38.5862757,125.32,125.28,12.5862757]
["bitfinex","SOLUSD",1744809302611,38.5862757,125.32,125.27,12.5862757]
["bitfinex","SOLUSD",1744809302923,38.5862757,125.32,125.29,12.5862757]
["bitfinex","SOLUSD",1744809302924,26.0,125.32,125.29,12.5862757]
["bitfinex","SOLUSD",1744809303131,12.5862757,125.33,125.29,12.5862757]
["bitfinex","SOLUSD",1744809304025,12.5862757,125.33,125.28,12.5862757]
["bitfinex","SOLUSD",1744809304608,12.5862757,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809305426,12.5862757,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744809305626,12.5862757,125.3,125.26,27.94129418]
["bitfinex","SOLUSD",1744809306011,12.5862757,125.3,125.26,40.52756988]
["bitfinex","SOLUSD",1744809306428,12.5862757,125.33,125.28,12.5862757]
["bitfinex","SOLUSD",1744809306625,12.5862757,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809308614,12.5862757,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744809308815,12.5862757,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744809309220,12.5862757,125.33,125.29,12.5862757]
["bitfinex","SOLUSD",1744809309414,12.5862757,125.33,125.28,40.52369587]
["bitfinex","SOLUSD",1744809312216,12.5862757,125.32,125.28,27.93742017]
["bitfinex","SOLUSD",1744809312619,12.5862757,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744809312824,12.5862757,125.29,125.25,0.079841]
["bitfinex","SOLUSD",1744809313022,12.5862757,125.28,125.25,0.079841]
["bitfinex","SOLUSD",1744809313532,12.5862757,125.27,125.25,0.079841]
["bitfinex","SOLUSD",1744809313837,12.5862757,125.28,125.25,0.079841]
["bitfinex","SOLUSD",1744809315436,12.5862757,125.3,125.26,12.5862757]
["bitfinex","SOLUSD",1744809315739,26.0,125.3,125.26,12.5862757]
["bitfinex","SOLUSD",1744809316124,12.5862757,125.29,125.25,12.6661167]
["bitfinex","SOLUSD",1744809316449,12.5862757,125.29,125.25,0.079841]
["bitfinex","SOLUSD",1744809318830,12.5862757,125.28,125.25,0.079841]
["bitfinex","SOLUSD",1744809319650,12.5862757,125.29,125.25,0.079841]
["bitfinex","SOLUSD",1744809320138,12.5862757,125.28,125.25,0.079841]
["bitfinex","SOLUSD",1744809320745,12.5862757,125.29,125.25,0.079841]
["bitfinex","SOLUSD",1744809323428,12.5862757,125.28,125.25,0.079841]
["bitfinex","SOLUSD",1744809324146,33.98105681,125.3,125.25,0.079841]
["bitfinex","SOLUSD",1744809324147,12.5862757,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809325120,12.5862757,125.27,125.25,0.079841]
["bitfinex","SOLUSD",1744809326549,12.5862757,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809328162,38.5862757,125.28,125.25,0.079841]
["bitfinex","SOLUSD",1744809328453,26.0,125.28,125.25,0.079841]
["bitfinex","SOLUSD",1744809329654,12.5862757,125.29,125.25,0.079841]
["bitfinex","SOLUSD",1744809330259,12.5862757,125.29,125.25,8.06387293]
["bitfinex","SOLUSD",1744809333053,12.5862757,125.29,125.25,20.65014863]
["bitfinex","SOLUSD",1744809333650,12.5862757,125.29,125.25,40.61022847]
["bitfinex","SOLUSD",1744809334062,12.5862757,125.29,125.25,28.02395277]
["bitfinex","SOLUSD",1744809335642,12.5862757,125.29,125.25,40.61022847]
["bitfinex","SOLUSD",1744809336462,12.5862757,125.29,125.25,28.02395277]
["bitfinex","SOLUSD",1744809338271,12.5862757,125.29,125.25,40.61022847]
["bitfinex","SOLUSD",1744809339549,7.97915253,125.33,125.26,12.5862757]
["bitfinex","SOLUSD",1744809339756,20.56366456,125.36,125.31,12.5862757]
["bitfinex","SOLUSD",1744809339954,12.5862757,125.36,125.31,12.5862757]
["bitfinex","SOLUSD",1744809340251,26.0,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744809340771,38.5862757,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744809340965,12.5862757,125.35,125.32,7.97925424]
["bitfinex","SOLUSD",1744809341352,26.0,125.36,125.32,7.97925424]
["bitfinex","SOLUSD",1744809341557,38.5862757,125.36,125.32,7.97925424]
["bitfinex","SOLUSD",1744809344981,26.0,125.36,125.32,12.5862757]
["bitfinex","SOLUSD",1744809347184,38.5862757,125.36,125.31,12.5862757]
["bitfinex","SOLUSD",1744809348382,261.6462757,125.37,125.32,12.5862757]
["bitfinex","SOLUSD",1744809348571,261.6462757,125.37,125.33,12.5862757]
["bitfinex","SOLUSD",1744809348763,249.06,125.37,125.33,12.5862757]
["bitfinex","SOLUSD",1744809349082,249.06,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1744809349690,12.5862757,125.37,125.34,7.97829902]
["bitfinex","SOLUSD",1744809350062,12.5862757,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744809350584,26.0,125.39,125.35,12.5862757]
["bitfinex","SOLUSD",1744809350789,12.5862757,125.41,125.36,12.5862757]
["bitfinex","SOLUSD",1744809350985,12.5862757,125.4,125.35,12.5862757]
["bitfinex","SOLUSD",1744809351174,12.5862757,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744809351361,12.5862757,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1744809352087,12.5862757,125.42,125.37,12.5862757]
["bitfinex","SOLUSD",1744809352397,38.5862757,125.42,125.37,12.5862757]
["bitfinex","SOLUSD",1744809352761,12.5862757,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744809352961,12.5862757,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1744809353162,12.5862757,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744809354679,12.5862757,125.36,125.34,7.9780604]
["bitfinex","SOLUSD",1744809354863,12.5862757,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744809355068,12.5862757,125.36,125.32,20.56584799]
["bitfinex","SOLUSD",1744809355262,12.5862757,125.37,125.32,20.56584799]
["bitfinex","SOLUSD",1744809355486,12.5862757,125.37,125.32,40.51477872]
["bitfinex","SOLUSD",1744809355679,12.5862757,125.37,125.33,12.5862757]
["bitfinex","SOLUSD",1744809355863,38.5862757,125.38,125.33,12.5862757]
["bitfinex","SOLUSD",1744809356073,38.5862757,125.38,125.34,12.5862757]
["bitfinex","SOLUSD",1744809356369,26.0,125.38,125.34,12.5862757]
["bitfinex","SOLUSD",1744809356564,18.64964886,125.42,125.35,12.5862757]
["bitfinex","SOLUSD",1744809356774,12.5862757,125.4,125.35,12.5862757]
["bitfinex","SOLUSD",1744809356977,12.5862757,125.4,125.36,12.5862757]
["bitfinex","SOLUSD",1744809357176,12.5862757,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744809357561,77.02606437,125.44,125.37,7.97638988]
["bitfinex","SOLUSD",1744809357562,1.5176,125.47,125.4,26.0]
["bitfinex","SOLUSD",1744809357760,12.5862757,125.44,125.39,12.5862757]
["bitfinex","SOLUSD",1744809358987,12.5862757,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744809359195,12.5862757,125.43,125.39,7.97483194]
["bitfinex","SOLUSD",1744809359491,12.5862757,125.42,125.39,7.97483194]
["bitfinex","SOLUSD",1744809360161,38.5862757,125.44,125.39,20.56110764]
["bitfinex","SOLUSD",1744809360367,9.48784511,125.47,125.4,12.5862757]
["bitfinex","SOLUSD",1744809360573,38.5862757,125.45,125.4,12.5862757]
["bitfinex","SOLUSD",1744809360789,12.5862757,125.44,125.4,12.5862757]
["bitfinex","SOLUSD",1744809360992,12.5862757,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744809361767,12.5862757,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1744809362789,12.5862757,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744809363089,12.5862757,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744809365697,26.0,125.45,125.41,12.5862757]
["bitfinex","SOLUSD",1744809365872,12.5862757,125.46,125.41,12.5862757]
["bitfinex","SOLUSD",1744809366071,9.56833281,125.5,125.43,12.5862757]
["bitfinex","SOLUSD",1744809366366,12.5862757,125.47,125.42,12.5862757]
["bitfinex","SOLUSD",1744809367283,12.5862757,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744809367992,12.5862757,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1744809368195,12.5862757,125.45,125.42,7.97292475]
["bitfinex","SOLUSD",1744809369693,12.5862757,125.46,125.41,40.49378224]
["bitfinex","SOLUSD",1744809370904,12.5862757,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744809371973,12.5862757,125.45,125.41,20.56012148]
["bitfinex","SOLUSD",1744809372173,7.97081211,125.46,125.41,20.56012148]
["bitfinex","SOLUSD",1744809372174,12.5862757,125.46,125.41,20.56012148]
["bitfinex","SOLUSD",1744809372375,12.5862757,125.46,125.42,12.5862757]
["bitfinex","SOLUSD",1744809372578,12.5862757,125.47,125.42,12.5862757]
["bitfinex","SOLUSD",1744809373302,12.5862757,125.48,125.43,12.5862757]
["bitfinex","SOLUSD",1744809373681,12.5862757,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744809373882,12.5862757,125.46,125.43,7.97230818]
["bitfinex","SOLUSD",1744809374082,7.96950317,125.48,125.43,7.97230818]
["bitfinex","SOLUSD",1744809374083,12.5862757,125.45,125.43,7.97230818]
["bitfinex","SOLUSD",1744809374685,12.5862757,125.45,125.42,7.97291206]
["bitfinex","SOLUSD",1744809375687,12.5862757,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744809376904,12.5862757,125.47,125.43,12.5862757]
["bitfinex","SOLUSD",1744809377081,12.5862757,125.48,125.43,12.5862757]
["bitfinex","SOLUSD",1744809377282,12.5862757,125.48,125.44,12.5862757]
["bitfinex","SOLUSD",1744809377510,82.9,125.5,125.45,12.5862757]
["bitfinex","SOLUSD",1744809377677,12.5862757,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744809378083,1.6239,125.53,125.46,20.55694364]
["bitfinex","SOLUSD",1744809378304,12.5862757,125.52,125.47,12.5862757]
["bitfinex","SOLUSD",1744809378512,26.0,125.53,125.48,12.5862757]
["bitfinex","SOLUSD",1744809378889,12.5862757,125.52,125.48,12.5862757]
["bitfinex","SOLUSD",1744809379086,12.5862757,125.52,125.47,12.5862757]
["bitfinex","SOLUSD",1744809379305,19.63757772,125.52,125.47,19.63757772]
["bitfinex","SOLUSD",1744809379795,19.63757772,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744809381719,19.63757772,125.52,125.48,27.60697523]
["bitfinex","SOLUSD",1744809383111,19.63757772,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744809385003,26.0,125.53,125.48,19.63757772]
["bitfinex","SOLUSD",1744809385206,45.63757772,125.53,125.48,19.63757772]
["bitfinex","SOLUSD",1744809385492,7.96511822,125.55,125.49,19.63757772]
["bitfinex","SOLUSD",1744809385715,26.0,125.52,125.46,27.89733779]
["bitfinex","SOLUSD",1744809385909,19.63757772,125.51,125.47,19.63757772]
["bitfinex","SOLUSD",1744809386101,45.63757772,125.52,125.47,19.63757772]
["bitfinex","SOLUSD",1744809387008,19.63757772,125.51,125.47,19.63757772]
["bitfinex","SOLUSD",1744809387309,26.0,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744809387611,7.9649542,125.55,125.5,19.63757772]
["bitfinex","SOLUSD",1744809387812,27.60253192,125.55,125.5,19.63757772]
["bitfinex","SOLUSD",1744809387988,45.63757772,125.54,125.5,19.63757772]
["bitfinex","SOLUSD",1744809388500,26.0,125.54,125.5,7.96801906]
["bitfinex","SOLUSD",1744809388693,45.63757772,125.54,125.5,7.96801906]
["bitfinex","SOLUSD",1744809388894,19.63757772,125.52,125.48,26.15457772]
["bitfinex","SOLUSD",1744809390014,19.63757772,125.52,125.48,14.48611989]
["bitfinex","SOLUSD",1744809390514,19.63757772,125.49,125.45,7.9776]
["bitfinex","SOLUSD",1744809390693,19.63757772,125.49,125.44,19.92938176]
["bitfinex","SOLUSD",1744809390694,19.63757772,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744809391093,19.63757772,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744809391292,19.63757772,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1744809392921,27.60893424,125.45,125.39,26.0]
["bitfinex","SOLUSD",1744809393096,19.63757772,125.43,125.39,26.0]
["bitfinex","SOLUSD",1744809393417,19.63757772,125.43,125.38,47.35069453]
["bitfinex","SOLUSD",1744809393595,19.63757772,125.43,125.39,19.63757772]
["bitfinex","SOLUSD",1744809394115,19.63757772,125.43,125.39,27.61269535]
["bitfinex","SOLUSD",1744809394503,19.63757772,125.44,125.39,27.61269535]
["bitfinex","SOLUSD",1744809394711,7.97135652,125.45,125.38,15.74939432]
["bitfinex","SOLUSD",1744809394712,19.63757772,125.42,125.38,15.74939432]
["bitfinex","SOLUSD",1744809394917,7.97003267,125.47,125.41,19.63757772]
["bitfinex","SOLUSD",1744809395116,19.63757772,125.45,125.4,19.63757772]
["bitfinex","SOLUSD",1744809395411,19.63757772,125.44,125.39,19.63757772]
["bitfinex","SOLUSD",1744809395602,19.63757772,125.43,125.38,55.32635631]
["bitfinex","SOLUSD",1744809396122,19.63757772,125.43,125.39,19.63757772]
["bitfinex","SOLUSD",1744809396413,19.63757772,125.44,125.39,19.63757772]
["bitfinex","SOLUSD",1744809397615,19.63757772,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744809402119,19.63757772,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744809402913,19.63757772,125.42,125.39,7.97506914]
["bitfinex","SOLUSD",1744809403832,19.63757772,125.43,125.39,7.97506914]
["bitfinex","SOLUSD",1744809405124,12.58604665,125.43,125.39,7.97506914]
["bitfinex","SOLUSD",1744809406614,12.58604665,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744809406813,33.97193877,125.44,125.38,12.58604665]
["bitfinex","SOLUSD",1744809407019,12.58604665,125.43,125.38,12.58604665]
["bitfinex","SOLUSD",1744809407818,12.58604665,125.42,125.38,12.58604665]
["bitfinex","SOLUSD",1744809408014,12.58604665,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744809409122,12.58604665,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744809410739,12.58604665,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744809411114,12.58604665,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744809411311,12.58604665,125.35,125.34,7.97829902]
["bitfinex","SOLUSD",1744809411523,12.58604665,125.36,125.34,7.97829902]
["bitfinex","SOLUSD",1744809412226,12.58604665,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744809412434,26.0,125.36,125.3,7.98084596]
["bitfinex","SOLUSD",1744809412634,12.58604665,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744809412931,12.58604665,125.34,125.3,20.56689261]
["bitfinex","SOLUSD",1744809413335,19.69311664,125.34,125.3,27.6739626]
["bitfinex","SOLUSD",1744809414421,19.69311664,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744809415231,19.69311664,125.34,125.3,27.93296088]
["bitfinex","SOLUSD",1744809417416,19.69311664,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744809417622,19.69311664,125.32,125.3,7.98084596]
["bitfinex","SOLUSD",1744809418552,7.97770224,125.35,125.25,6.45072379]
["bitfinex","SOLUSD",1744809418553,45.69311664,125.31,125.25,6.45072379]
["bitfinex","SOLUSD",1744809418841,19.69311664,125.27,125.26,7.98339453]
["bitfinex","SOLUSD",1744809419029,19.69311664,125.27,125.25,8.06387293]
["bitfinex","SOLUSD",1744809419538,19.69311664,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809421350,101.54964886,125.31,125.25,0.079841]
["bitfinex","SOLUSD",1744809421526,18.64964886,125.31,125.25,19.77295764]
["bitfinex","SOLUSD",1744809421727,19.69311664,125.3,125.25,19.77295764]
["bitfinex","SOLUSD",1744809421958,19.69311664,125.29,125.25,19.77295764]
["bitfinex","SOLUSD",1744809422525,19.69311664,125.3,125.25,19.77295764]
["bitfinex","SOLUSD",1744809423043,19.69311664,125.31,125.26,19.69311664]
["bitfinex","SOLUSD",1744809423351,19.69311664,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744809425364,40.23127772,125.33,125.28,19.69311664]
["bitfinex","SOLUSD",1744809425365,26.0,125.33,125.28,19.69311664]
["bitfinex","SOLUSD",1744809425529,19.69311664,125.31,125.27,27.67587388]
["bitfinex","SOLUSD",1744809425733,19.69311664,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744809426355,19.69311664,125.32,125.27,27.67587388]
["bitfinex","SOLUSD",1744809426946,19.69311664,125.32,125.28,19.69311664]
["bitfinex","SOLUSD",1744809427449,19.69311664,125.32,125.27,47.63276699]
["bitfinex","SOLUSD",1744809427752,19.69311664,125.31,125.27,47.63276699]
["bitfinex","SOLUSD",1744809429633,19.69311664,125.32,125.27,47.63276699]
["bitfinex","SOLUSD",1744809430750,19.69311664,125.31,125.27,47.63276699]
["bitfinex","SOLUSD",1744809431354,19.69311664,125.31,125.27,27.93965035]
["bitfinex","SOLUSD",1744809433036,19.69311664,125.31,125.27,47.63276699]
["bitfinex","SOLUSD",1744809435555,19.69311664,125.31,125.27,27.93965035]
["bitfinex","SOLUSD",1744809439562,19.69311664,125.31,125.27,39.65000975]
["bitfinex","SOLUSD",1744809440353,19.69311664,125.31,125.27,47.63276699]
["bitfinex","SOLUSD",1744809441767,19.69311664,125.28,125.26,7.98339453]
["bitfinex","SOLUSD",1744809442947,19.69311664,125.28,125.25,8.06387293]
["bitfinex","SOLUSD",1744809443342,19.69311664,125.27,125.25,8.06387293]
["bitfinex","SOLUSD",1744809443562,19.69311664,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809445135,27.67651117,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809446143,19.69311664,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809447267,7.98240566,125.28,125.25,0.079841]
["bitfinex","SOLUSD",1744809447441,19.69311664,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809448461,7.98240566,125.28,125.25,0.079841]
["bitfinex","SOLUSD",1744809448673,19.69311664,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809450160,19.69311664,125.27,125.25,0.079841]
["bitfinex","SOLUSD",1744809450362,21.24971664,125.33,125.26,19.69311664]
["bitfinex","SOLUSD",1744809450563,268.73311664,125.32,125.28,19.69311664]
["bitfinex","SOLUSD",1744809452274,249.04,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744809452473,19.69311664,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809452677,91.0068,125.37,125.3,19.69311664]
["bitfinex","SOLUSD",1744809452880,19.69311664,125.35,125.31,19.69311664]
["bitfinex","SOLUSD",1744809453052,45.69311664,125.36,125.31,19.69311664]
["bitfinex","SOLUSD",1744809454069,19.69311664,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744809454678,19.69311664,125.35,125.31,7.97994297]
["bitfinex","SOLUSD",1744809454888,19.69311664,125.34,125.31,7.97994297]
["bitfinex","SOLUSD",1744809455776,19.69311664,125.34,125.29,27.93519034]
["bitfinex","SOLUSD",1744809455955,26.0,125.36,125.32,19.69311664]
["bitfinex","SOLUSD",1744809456356,45.69311664,125.36,125.32,19.69311664]
["bitfinex","SOLUSD",1744809456775,45.69311664,125.36,125.31,19.69311664]
["bitfinex","SOLUSD",1744809456972,19.69311664,125.34,125.3,19.69311664]
["bitfinex","SOLUSD",1744809457157,19.69311664,125.34,125.29,54.24630698]
["bitfinex","SOLUSD",1744809457578,19.69311664,125.34,125.29,34.55319034]
["bitfinex","SOLUSD",1744809457784,19.69311664,125.33,125.29,34.55319034]
["bitfinex","SOLUSD",1744809457983,19.69311664,125.33,125.29,47.62830698]
["bitfinex","SOLUSD",1744809458155,19.69311664,125.33,125.29,27.93519034]
["bitfinex","SOLUSD",1744809458774,19.69311664,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744809461887,7.97868827,125.34,125.29,7.98148295]
["bitfinex","SOLUSD",1744809462076,19.69311664,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744809462276,19.69311664,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744809463988,19.69311664,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744809464684,19.69311664,125.31,125.28,7.98178335]
["bitfinex","SOLUSD",1744809464992,19.69311664,125.32,125.28,7.98178335]
["bitfinex","SOLUSD",1744809467176,19.69311664,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744809467988,19.69311664,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744809468190,19.69311664,125.3,125.26,27.67651117]
["bitfinex","SOLUSD",1744809469095,7.9796527,125.32,125.26,27.67651117]
["bitfinex","SOLUSD",1744809469267,19.69311664,125.31,125.27,19.69311664]
["bitfinex","SOLUSD",1744809469592,19.69311664,125.3,125.26,47.63499751]
["bitfinex","SOLUSD",1744809470084,19.69311664,125.31,125.26,47.63499751]
["bitfinex","SOLUSD",1744809476089,19.69311664,125.3,125.26,27.94188087]
["bitfinex","SOLUSD",1744809477087,45.69311664,125.27,125.25,0.079841]
["bitfinex","SOLUSD",1744809477300,19.69311664,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809479485,46.32616003,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809481104,27.67651117,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809481395,46.32616003,125.26,125.25,0.079841]
["bitfinex","SOLUSD",1744809482804,46.4683216,125.26,125.18,1.5071]
["bitfinex","SOLUSD",1744809482977,19.69311664,125.2,125.17,7.9888198]
["bitfinex","SOLUSD",1744809484694,26.0,125.23,125.17,7.9888198]
["bitfinex","SOLUSD",1744809484898,19.69311664,125.22,125.17,27.68193644]
["bitfinex","SOLUSD",1744809485204,19.69311664,125.2,125.17,7.9888198]
["bitfinex","SOLUSD",1744809485600,19.69311664,125.21,125.17,7.9888198]
["bitfinex","SOLUSD",1744809486283,26.0,125.22,125.17,7.9888198]
["bitfinex","SOLUSD",1744809486490,19.69311664,125.21,125.17,7.9888198]
["bitfinex","SOLUSD",1744809486884,19.69311664,125.2,125.17,7.9888198]
["bitfinex","SOLUSD",1744809487484,19.69311664,125.21,125.17,7.9888198]
["bitfinex","SOLUSD",1744809487689,19.69311664,125.2,125.17,7.9888198]
["bitfinex","SOLUSD",1744809488979,19.69311664,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744809489387,19.69311664,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1744809492901,19.69311664,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744809493077,33.98823779,125.19,125.15,27.68352814]
["bitfinex","SOLUSD",1744809493078,26.0,125.19,125.15,27.68352814]
["bitfinex","SOLUSD",1744809493279,45.69311664,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744809493479,45.69311664,125.19,125.15,27.68352814]
["bitfinex","SOLUSD",1744809494208,19.69311664,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744809495182,19.69311664,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744809496417,26.0,125.19,125.15,19.69311664]
["bitfinex","SOLUSD",1744809496584,7.98638884,125.22,125.16,19.69311664]
["bitfinex","SOLUSD",1744809496788,19.69311664,125.21,125.16,19.69311664]
["bitfinex","SOLUSD",1744809496999,35.58454574,125.23,125.16,19.69311664]
["bitfinex","SOLUSD",1744809497491,19.69311664,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1744809500923,19.69311664,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744809501089,19.69311664,125.2,125.16,27.68288973]
["bitfinex","SOLUSD",1744809501591,19.69311664,125.22,125.17,19.69311664]
["bitfinex","SOLUSD",1744809501790,19.69311664,125.21,125.17,19.69311664]
["bitfinex","SOLUSD",1744809502102,33.98548712,125.23,125.16,27.96420581]
["bitfinex","SOLUSD",1744809502309,19.69311664,125.21,125.17,19.69311664]
["bitfinex","SOLUSD",1744809502701,19.69311664,125.21,125.16,47.65732245]
["bitfinex","SOLUSD",1744809504387,19.69311664,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744809504591,19.69311664,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1744809506209,19.69311664,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1744809507419,19.69311664,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744809507817,19.69311664,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1744809508827,19.69311664,125.15,125.12,12.53385672]
["bitfinex","SOLUSD",1744809509031,19.69311664,125.15,125.12,10.94055672]
["bitfinex","SOLUSD",1744809509902,19.69311664,125.14,125.12,2.9485335]
["bitfinex","SOLUSD",1744809510899,32.2319,125.2,125.13,19.69311664]
["bitfinex","SOLUSD",1744809511101,19.69311664,125.19,125.14,19.69311664]
["bitfinex","SOLUSD",1744809511317,19.69311664,125.17,125.12,50.61469128]
["bitfinex","SOLUSD",1744809512003,45.69311664,125.2,125.15,19.69311664]
["bitfinex","SOLUSD",1744809512217,26.0,125.19,125.15,19.69311664]
["bitfinex","SOLUSD",1744809512924,45.69311664,125.19,125.14,21.23491664]
["bitfinex","SOLUSD",1744809513227,19.69311664,125.18,125.14,21.23491664]
["bitfinex","SOLUSD",1744809513821,19.69311664,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744809514526,19.69311664,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1744809514827,19.69311664,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744809515804,19.69311664,125.18,125.13,19.69311664]
["bitfinex","SOLUSD",1744809516019,19.69311664,125.18,125.14,27.96867507]
["bitfinex","SOLUSD",1744809516921,19.69311664,125.17,125.14,27.96867507]
["bitfinex","SOLUSD",1744809517126,19.69311664,125.18,125.14,47.66179171]
["bitfinex","SOLUSD",1744809518918,45.69311664,125.19,125.14,47.66179171]
["bitfinex","SOLUSD",1744809519122,26.0,125.21,125.17,12.62945825]
["bitfinex","SOLUSD",1744809519419,38.62945825,125.21,125.17,12.62945825]
["bitfinex","SOLUSD",1744809519813,38.62945825,125.21,125.16,12.62945825]
["bitfinex","SOLUSD",1744809520135,12.62945825,125.2,125.16,12.62945825]
["bitfinex","SOLUSD",1744809520439,12.62945825,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1744809520636,12.62945825,125.2,125.17,27.96197171]
["bitfinex","SOLUSD",1744809521132,19.73628071,125.2,125.17,27.96197171]
["bitfinex","SOLUSD",1744809522512,26.0,125.23,125.17,27.96197171]
["bitfinex","SOLUSD",1744809522713,19.73628071,125.22,125.17,47.69825242]
["bitfinex","SOLUSD",1744809523115,19.73628071,125.21,125.17,27.96197171]
["bitfinex","SOLUSD",1744809523538,19.73628071,125.2,125.17,27.96197171]
["bitfinex","SOLUSD",1744809524524,19.73628071,125.2,125.17,19.97283694]
["bitfinex","SOLUSD",1744809525634,33.98565735,125.23,125.17,19.97283694]
["bitfinex","SOLUSD",1744809525832,19.73628071,125.22,125.17,39.70911765]
["bitfinex","SOLUSD",1744809526738,26.0,125.23,125.17,47.69825242]
["bitfinex","SOLUSD",1744809527036,19.73628071,125.22,125.17,47.69825242]
["bitfinex","SOLUSD",1744809527216,26.0,125.23,125.18,19.73628071]
["bitfinex","SOLUSD",1744809527418,45.73628071,125.23,125.18,19.73628071]
["bitfinex","SOLUSD",1744809527931,275.24,125.25,125.2,19.73628071]
["bitfinex","SOLUSD",1744809528233,19.73628071,125.23,125.18,19.73628071]
["bitfinex","SOLUSD",1744809528533,19.73628071,125.22,125.18,19.73628071]
["bitfinex","SOLUSD",1744809528733,275.24,125.25,125.17,27.96197171]
["bitfinex","SOLUSD",1744809528734,19.73628071,125.21,125.17,27.96197171]
["bitfinex","SOLUSD",1744809529844,7.98600283,125.22,125.17,7.98913477]
["bitfinex","SOLUSD",1744809530139,19.73628071,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1744809530837,19.73628071,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744809531040,19.73628071,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1744809531336,19.73628071,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1744809532948,19.73628071,125.17,125.13,27.97023451]
["bitfinex","SOLUSD",1744809533344,19.73628071,125.17,125.13,47.70651522]
["bitfinex","SOLUSD",1744809533820,19.73628071,125.17,125.13,27.97023451]
["bitfinex","SOLUSD",1744809535321,19.73628071,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1744809537640,33.9890844,125.18,125.13,7.99168864]
["bitfinex","SOLUSD",1744809537839,19.73628071,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1744809538347,19.73628071,125.15,125.13,7.99168864]
["bitfinex","SOLUSD",1744809540838,19.73628071,125.14,125.12,10.94051889]
["bitfinex","SOLUSD",1744809541665,19.73628071,125.13,125.12,10.94051889]
["bitfinex","SOLUSD",1744809541835,19.73628071,125.13,125.12,2.9485335]
["bitfinex","SOLUSD",1744809542940,19.73628071,125.14,125.12,10.94086086]
["bitfinex","SOLUSD",1744809543260,19.73628071,125.15,125.12,10.94086086]
["bitfinex","SOLUSD",1744809543642,19.73628071,125.14,125.12,10.94086086]
["bitfinex","SOLUSD",1744809544339,19.73628071,125.13,125.12,10.94086086]
["bitfinex","SOLUSD",1744809544544,19.73628071,125.13,125.12,2.9485335]
["bitfinex","SOLUSD",1744809545464,38.38592957,125.13,125.12,2.9485335]
["bitfinex","SOLUSD",1744809546769,19.73628071,125.13,125.12,2.9485335]
["bitfinex","SOLUSD",1744809548353,19.73628071,125.13,125.12,10.94086086]
["bitfinex","SOLUSD",1744809548953,19.73628071,125.14,125.12,10.94086086]
["bitfinex","SOLUSD",1744809549538,45.73628071,125.13,125.12,2.9485335]
["bitfinex","SOLUSD",1744809550266,72.51977978,125.13,125.12,2.9485335]
["bitfinex","SOLUSD",1744809550475,54.31157978,125.13,125.04,1.637]
["bitfinex","SOLUSD",1744809550672,54.31157978,125.13,124.97,96.48302666]
["bitfinex","SOLUSD",1744809550673,26.0,125.1,125.02,19.73628071]
["bitfinex","SOLUSD",1744809550843,19.73628071,125.08,125.03,19.73628071]
["bitfinex","SOLUSD",1744809551043,26.0,125.1,125.01,26.0]
["bitfinex","SOLUSD",1744809551249,19.73628071,125.06,125.01,19.73628071]
["bitfinex","SOLUSD",1744809551463,19.73628071,125.04,125.0,33.9371]
["bitfinex","SOLUSD",1744809551783,19.73628071,125.04,125.0,1.5152]
["bitfinex","SOLUSD",1744809551943,19.73628071,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744809552342,19.73628071,124.99,124.97,8.00163414]
["bitfinex","SOLUSD",1744809552564,19.73628071,124.98,124.97,8.00163414]
["bitfinex","SOLUSD",1744809553549,19.73628071,124.99,124.97,8.00163414]
["bitfinex","SOLUSD",1744809553777,19.73628071,125.0,124.97,8.00163414]
["bitfinex","SOLUSD",1744809554075,19.73628071,125.01,124.96,19.73628071]
["bitfinex","SOLUSD",1744809554289,19.73628071,124.98,124.94,28.01344645]
["bitfinex","SOLUSD",1744809555168,45.73628071,125.02,124.94,28.01344645]
["bitfinex","SOLUSD",1744809555169,19.73628071,124.96,124.94,28.01344645]
["bitfinex","SOLUSD",1744809555486,19.73628071,124.97,124.94,28.01344645]
["bitfinex","SOLUSD",1744809556305,8.00019215,125.0,124.94,8.00384184]
["bitfinex","SOLUSD",1744809556481,19.73628071,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1744809556865,19.73628071,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744809557070,26.0,124.98,124.92,19.73628071]
["bitfinex","SOLUSD",1744809557261,19.73628071,124.96,124.92,19.73628071]
["bitfinex","SOLUSD",1744809557453,45.73628071,124.98,124.93,19.73628071]
["bitfinex","SOLUSD",1744809557654,19.73628071,124.97,124.92,19.73628071]
["bitfinex","SOLUSD",1744809557863,19.73628071,124.96,124.91,28.02017452]
["bitfinex","SOLUSD",1744809558067,26.0,124.98,124.91,28.02017452]
["bitfinex","SOLUSD",1744809558068,34.0016476,124.98,124.91,8.00576415]
["bitfinex","SOLUSD",1744809558386,26.0,124.98,124.91,27.74204486]
["bitfinex","SOLUSD",1744809558551,45.73628071,125.0,124.95,19.73628071]
["bitfinex","SOLUSD",1744809559388,249.48,125.04,124.98,19.73628071]
["bitfinex","SOLUSD",1744809559557,269.21628071,125.04,124.99,19.73628071]
["bitfinex","SOLUSD",1744809559753,19.73628071,125.03,124.98,19.73628071]
["bitfinex","SOLUSD",1744809559966,19.73628071,125.02,124.98,19.73628071]
["bitfinex","SOLUSD",1744809560173,19.73628071,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744809560456,19.73628071,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744809560689,19.73628071,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1744809561193,249.48,125.04,124.98,31.66747747]
["bitfinex","SOLUSD",1744809561379,1.5883,125.05,125.01,31.66747747]
["bitfinex","SOLUSD",1744809561570,31.66747747,125.03,124.98,31.66747747]
["bitfinex","SOLUSD",1744809561769,31.66747747,125.02,124.97,59.67419908]
["bitfinex","SOLUSD",1744809561976,9.58520157,125.05,124.97,8.00192046]
["bitfinex","SOLUSD",1744809561977,31.66747747,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1744809562282,31.66747747,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1744809562852,31.66747747,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744809563253,31.66747747,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1744809564194,26.0,125.01,124.95,59.67868195]
["bitfinex","SOLUSD",1744809564355,26.0,125.01,124.96,31.66747747]
["bitfinex","SOLUSD",1744809564561,57.66747747,125.01,124.96,31.66747747]
["bitfinex","SOLUSD",1744809565662,26.0,125.02,124.97,8.00192046]
["bitfinex","SOLUSD",1744809565872,31.66747747,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744809566491,31.66747747,125.04,124.99,31.66747747]
["bitfinex","SOLUSD",1744809566793,281.24747747,125.06,125.01,31.66747747]
["bitfinex","SOLUSD",1744809567093,31.66747747,125.02,124.97,28.00672161]
["bitfinex","SOLUSD",1744809567399,31.66747747,125.01,124.97,28.00672161]
["bitfinex","SOLUSD",1744809567704,31.66747747,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1744809568067,31.66747747,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1744809568667,31.66747747,124.99,124.97,8.00192046]
["bitfinex","SOLUSD",1744809569081,31.66747747,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1744809569901,31.66747747,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744809570397,31.66747747,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1744809571380,31.66747747,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744809571786,31.66747747,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1744809571988,31.66747747,124.96,124.93,28.01544262]
["bitfinex","SOLUSD",1744809572397,31.66747747,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744809573493,31.66747747,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1744809573695,31.66747747,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1744809574805,31.66747747,124.95,124.91,28.01967438]
["bitfinex","SOLUSD",1744809575167,26.0,124.98,124.92,31.66747747]
["bitfinex","SOLUSD",1744809575371,31.66747747,124.95,124.91,28.01967438]
["bitfinex","SOLUSD",1744809575771,31.66747747,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744809576107,31.66747747,124.92,124.9,0.050485]
["bitfinex","SOLUSD",1744809576398,277.2348,124.95,124.9,0.050485]
["bitfinex","SOLUSD",1744809576583,31.66747747,124.93,124.9,0.050485]
["bitfinex","SOLUSD",1744809576979,31.66747747,124.92,124.9,0.050485]
["bitfinex","SOLUSD",1744809577187,277.2348,124.95,124.9,0.050485]
["bitfinex","SOLUSD",1744809577384,281.28747747,124.95,124.9,31.71796247]
["bitfinex","SOLUSD",1744809578091,31.66747747,124.94,124.9,0.050485]
["bitfinex","SOLUSD",1744809578668,31.66747747,124.93,124.9,0.050485]
["bitfinex","SOLUSD",1744809579393,57.66747747,124.98,124.92,31.66747747]
["bitfinex","SOLUSD",1744809579581,31.66747747,124.97,124.92,31.66747747]
["bitfinex","SOLUSD",1744809580601,31.66747747,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744809580893,31.66747747,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744809581313,19.81468069,124.94,124.93,8.00448251]
["bitfinex","SOLUSD",1744809581465,19.81468069,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744809582604,19.81468069,124.95,124.91,28.01862735]
["bitfinex","SOLUSD",1744809582805,19.81468069,124.94,124.91,28.01862735]
["bitfinex","SOLUSD",1744809583496,8.00208048,124.97,124.91,8.00576415]
["bitfinex","SOLUSD",1744809583703,19.81468069,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744809583879,19.81468069,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744809584079,19.81468069,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744809584507,19.81468069,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744809585087,18.64964886,124.97,124.91,47.83485521]
["bitfinex","SOLUSD",1744809585298,19.81468069,124.96,124.91,47.83485521]
["bitfinex","SOLUSD",1744809585907,19.81468069,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744809586102,19.81468069,124.94,124.91,28.02017452]
["bitfinex","SOLUSD",1744809586495,19.81468069,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744809586690,19.81468069,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744809586902,19.81468069,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744809587893,19.81468069,124.92,124.91,8.00576415]
["bitfinex","SOLUSD",1744809588605,19.81468069,124.92,124.9,0.050485]
["bitfinex","SOLUSD",1744809589609,19.81468069,124.94,124.9,0.050485]
["bitfinex","SOLUSD",1744809591506,19.81468069,124.93,124.9,0.050485]
["bitfinex","SOLUSD",1744809592114,19.81468069,124.92,124.9,0.050485]
["bitfinex","SOLUSD",1744809593220,19.81468069,124.91,124.9,0.050485]
["bitfinex","SOLUSD",1744809593595,19.81468069,124.94,124.9,0.050485]
["bitfinex","SOLUSD",1744809593793,19.81468069,124.93,124.9,0.050485]
["bitfinex","SOLUSD",1744809593994,19.81468069,124.94,124.9,0.050485]
["bitfinex","SOLUSD",1744809594412,34.0687,124.96,124.9,0.050485]
["bitfinex","SOLUSD",1744809594817,19.81468069,124.94,124.9,0.050485]
["bitfinex","SOLUSD",1744809595121,19.81468069,124.94,124.9,28.07290293]
["bitfinex","SOLUSD",1744809596917,19.81468069,124.93,124.9,8.05689012]
["bitfinex","SOLUSD",1744809597918,19.81468069,124.93,124.9,0.050485]
["bitfinex","SOLUSD",1744809598220,19.81468069,124.94,124.9,0.050485]
["bitfinex","SOLUSD",1744809598524,19.81468069,124.93,124.9,0.050485]
["bitfinex","SOLUSD",1744809598926,19.81468069,124.92,124.9,0.050485]
["bitfinex","SOLUSD",1744809600197,38.79181043,124.91,124.9,0.050485]
["bitfinex","SOLUSD",1744809600397,18.64964886,124.91,124.9,0.050485]
["bitfinex","SOLUSD",1744809600603,26.0,124.88,124.86,2.9485335]
["bitfinex","SOLUSD",1744809600797,19.81468069,124.87,124.86,2.9485335]
["bitfinex","SOLUSD",1744809600997,38.46432955,124.87,124.86,2.9485335]
["bitfinex","SOLUSD",1744809602316,38.46432955,124.87,124.79,19.81468069]
["bitfinex","SOLUSD",1744809602317,18.64964886,124.86,124.79,19.81468069]
["bitfinex","SOLUSD",1744809602518,19.81468069,124.85,124.8,19.81468069]
["bitfinex","SOLUSD",1744809602909,19.81468069,124.86,124.81,19.81468069]
["bitfinex","SOLUSD",1744809603104,19.81468069,124.85,124.81,19.81468069]
["bitfinex","SOLUSD",1744809603312,19.81468069,124.84,124.8,19.81468069]
["bitfinex","SOLUSD",1744809603507,18.64964886,124.87,124.8,19.81468069]
["bitfinex","SOLUSD",1744809603842,19.81468069,124.85,124.8,19.81468069]
["bitfinex","SOLUSD",1744809604037,19.81468069,124.84,124.8,19.81468069]
["bitfinex","SOLUSD",1744809604343,19.81468069,124.85,124.81,27.8268592]
["bitfinex","SOLUSD",1744809605115,26.0,124.88,124.82,19.81468069]
["bitfinex","SOLUSD",1744809605323,19.81468069,124.86,124.81,27.8268592]
["bitfinex","SOLUSD",1744809605624,19.81468069,124.86,124.82,19.81468069]
["bitfinex","SOLUSD",1744809606141,19.81468069,124.88,124.83,8.01089481]
["bitfinex","SOLUSD",1744809606323,296.62101043,124.91,124.84,6.4012]
["bitfinex","SOLUSD",1744809606324,249.76,124.91,124.84,6.4012]
["bitfinex","SOLUSD",1744809606642,19.81468069,124.9,124.86,19.81468069]
["bitfinex","SOLUSD",1744809607235,19.81468069,124.9,124.85,19.81468069]
["bitfinex","SOLUSD",1744809607620,19.81468069,124.89,124.85,19.81468069]
["bitfinex","SOLUSD",1744809608243,19.81468069,124.88,124.83,29.57783185]
["bitfinex","SOLUSD",1744809608444,19.81468069,124.88,124.83,49.39251254]
["bitfinex","SOLUSD",1744809608747,19.81468069,124.88,124.83,29.57783185]
["bitfinex","SOLUSD",1744809608950,19.81468069,124.88,124.84,19.81468069]
["bitfinex","SOLUSD",1744809609255,249.76,124.91,124.84,19.81468069]
["bitfinex","SOLUSD",1744809609452,19.81468069,124.89,124.84,19.81468069]
["bitfinex","SOLUSD",1744809610450,19.81468069,124.89,124.85,27.82429222]
["bitfinex","SOLUSD",1744809610846,19.81468069,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744809611043,19.81468069,124.9,124.85,47.84832105]
["bitfinex","SOLUSD",1744809611220,269.57468069,124.91,124.86,19.81468069]
["bitfinex","SOLUSD",1744809612225,249.76,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1744809612426,1.5043,124.97,124.89,19.81468069]
["bitfinex","SOLUSD",1744809612633,19.81468069,124.95,124.9,19.81468069]
["bitfinex","SOLUSD",1744809612846,19.81468069,124.94,124.89,19.81468069]
["bitfinex","SOLUSD",1744809614045,19.81468069,124.93,124.88,47.8415865]
["bitfinex","SOLUSD",1744809614253,19.81468069,124.92,124.88,28.02690581]
["bitfinex","SOLUSD",1744809614440,19.81468069,124.93,124.88,47.8415865]
["bitfinex","SOLUSD",1744809614749,34.00287434,124.96,124.89,19.81468069]
["bitfinex","SOLUSD",1744809614957,19.81468069,124.96,124.91,19.81468069]
["bitfinex","SOLUSD",1744809615145,31.70768222,124.95,124.9,31.70768222]
["bitfinex","SOLUSD",1744809616354,31.70768222,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744809616746,31.70768222,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744809617053,31.70768222,124.97,124.92,31.70768222]
["bitfinex","SOLUSD",1744809617362,31.70768222,124.96,124.91,59.72785674]
["bitfinex","SOLUSD",1744809617852,31.70768222,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744809618159,31.70768222,124.96,124.91,39.71344637]
["bitfinex","SOLUSD",1744809618659,31.70768222,124.97,124.92,31.70768222]
["bitfinex","SOLUSD",1744809619157,31.70768222,124.96,124.92,31.70768222]
["bitfinex","SOLUSD",1744809619332,31.70768222,124.96,124.91,59.72785674]
["bitfinex","SOLUSD",1744809619755,31.70768222,124.97,124.92,31.70768222]
["bitfinex","SOLUSD",1744809620260,31.70768222,124.96,124.91,59.72785674]
["bitfinex","SOLUSD",1744809621961,31.70768222,124.97,124.92,31.70768222]
["bitfinex","SOLUSD",1744809622257,31.70768222,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744809623559,31.70768222,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744809624543,31.70768222,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744809624741,31.70768222,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744809625847,8.00269749,124.96,124.91,8.00576415]
["bitfinex","SOLUSD",1744809625848,26.0,124.99,124.91,59.72785674]
["bitfinex","SOLUSD",1744809626049,31.70768222,124.96,124.91,59.72785674]
["bitfinex","SOLUSD",1744809626242,31.70768222,124.95,124.91,59.72785674]
["bitfinex","SOLUSD",1744809628165,31.70768222,124.95,124.91,39.71344637]
["bitfinex","SOLUSD",1744809628563,31.70768222,124.97,124.92,31.70768222]
["bitfinex","SOLUSD",1744809628744,31.70768222,124.98,124.93,31.70768222]
["bitfinex","SOLUSD",1744809629882,31.70768222,124.97,124.93,31.70768222]
["bitfinex","SOLUSD",1744809630085,34.00114407,124.99,124.94,39.71152406]
["bitfinex","SOLUSD",1744809630086,31.70768222,124.99,124.94,39.71152406]
["bitfinex","SOLUSD",1744809630248,31.70768222,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1744809630448,31.70768222,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744809632095,31.70768222,124.98,124.93,28.01480159]
["bitfinex","SOLUSD",1744809632291,31.70768222,124.97,124.93,28.01480159]
["bitfinex","SOLUSD",1744809632495,31.70768222,124.99,124.94,31.70768222]
["bitfinex","SOLUSD",1744809632675,31.70768222,124.98,124.93,59.72248381]
["bitfinex","SOLUSD",1744809632871,31.70768222,124.97,124.93,28.01480159]
["bitfinex","SOLUSD",1744809633681,31.70768222,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744809634280,31.70768222,124.94,124.89,27.87712343]
["bitfinex","SOLUSD",1744809634601,31.70768222,124.94,124.89,85.58480565]
["bitfinex","SOLUSD",1744809634778,31.70768222,124.94,124.9,28.02241793]
["bitfinex","SOLUSD",1744809635290,19.82059564,124.94,124.9,28.02241793]
["bitfinex","SOLUSD",1744809635793,19.82059564,124.94,124.9,47.84301357]
["bitfinex","SOLUSD",1744809636097,19.82059564,124.95,124.9,47.84301357]
["bitfinex","SOLUSD",1744809638388,19.82059564,124.97,124.92,19.82059564]
["bitfinex","SOLUSD",1744809638910,19.82059564,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744809639081,19.82059564,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744809639705,19.82059564,124.96,124.93,28.01568878]
["bitfinex","SOLUSD",1744809640306,19.82059564,124.98,124.93,47.83628442]
["bitfinex","SOLUSD",1744809640479,19.82059564,124.99,124.94,19.82059564]
["bitfinex","SOLUSD",1744809640972,19.82059564,124.99,124.93,28.01568878]
["bitfinex","SOLUSD",1744809640973,19.82059564,124.99,124.93,47.83628442]
["bitfinex","SOLUSD",1744809641192,19.82059564,124.98,124.93,47.83628442]
["bitfinex","SOLUSD",1744809641404,19.82059564,124.99,124.94,19.82059564]
["bitfinex","SOLUSD",1744809642697,19.82059564,125.0,124.95,19.82059564]
["bitfinex","SOLUSD",1744809643007,19.82059564,125.01,124.96,21.41099564]
["bitfinex","SOLUSD",1744809643212,19.82059564,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744809643412,249.74,125.02,124.99,19.82059564]
["bitfinex","SOLUSD",1744809644789,249.74,125.02,125.0,8.0]
["bitfinex","SOLUSD",1744809644790,269.56059564,125.02,125.0,8.0]
["bitfinex","SOLUSD",1744809645308,269.56059564,125.02,124.97,19.82059564]
["bitfinex","SOLUSD",1744809645612,19.82059564,125.0,124.98,8.0012802]
["bitfinex","SOLUSD",1744809645792,249.74,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1744809646104,19.82059564,125.01,124.98,8.0012802]
["bitfinex","SOLUSD",1744809646315,19.82059564,124.99,124.97,8.0015906]
["bitfinex","SOLUSD",1744809646513,19.82059564,125.0,124.97,8.0015906]
["bitfinex","SOLUSD",1744809647306,19.82059564,124.99,124.97,8.0015906]
["bitfinex","SOLUSD",1744809648709,19.82059564,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744809649014,19.82059564,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744809649225,8.000978,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1744809649387,19.82059564,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1744809649588,19.82059564,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1744809649806,19.82059564,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1744809650912,19.82059564,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744809657420,19.82059564,124.96,124.92,28.01689256]
["bitfinex","SOLUSD",1744809657807,19.82059564,124.95,124.92,28.01689256]
["bitfinex","SOLUSD",1744809658115,19.82059564,124.96,124.92,28.01689256]
["bitfinex","SOLUSD",1744809658497,19.82059564,124.95,124.92,28.01689256]
["bitfinex","SOLUSD",1744809659203,19.82059564,124.95,124.88,8.00768737]
["bitfinex","SOLUSD",1744809659204,19.82059564,124.93,124.88,8.00768737]
["bitfinex","SOLUSD",1744809659417,19.82059564,124.89,124.87,20.02025945]
["bitfinex","SOLUSD",1744809659601,19.82059564,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1744809659916,19.82059564,124.88,124.86,8.00897004]
["bitfinex","SOLUSD",1744809660505,19.82059564,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1744809660724,19.82059564,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1744809661623,19.82059564,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1744809662818,19.82059564,124.89,124.85,47.85275402]
["bitfinex","SOLUSD",1744809663426,19.82059564,124.89,124.85,28.03215838]
["bitfinex","SOLUSD",1744809663719,19.82059564,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744809664320,19.82059564,124.87,124.85,8.00961153]
["bitfinex","SOLUSD",1744809664828,19.82059564,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744809665202,19.82059564,124.88,124.84,28.03588592]
["bitfinex","SOLUSD",1744809666301,19.82059564,124.87,124.84,28.03588592]
["bitfinex","SOLUSD",1744809666830,19.82059564,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744809668006,19.82059564,124.86,124.82,28.04037814]
["bitfinex","SOLUSD",1744809668207,8.0073835,124.89,124.82,28.04037814]
["bitfinex","SOLUSD",1744809668410,19.82059564,124.86,124.82,28.04037814]
["bitfinex","SOLUSD",1744809670332,26.15269564,124.83,124.76,8.01538954]
["bitfinex","SOLUSD",1744809670535,19.82059564,124.83,124.78,19.82059564]
["bitfinex","SOLUSD",1744809670708,19.82059564,124.82,124.77,19.82059564]
["bitfinex","SOLUSD",1744809670904,27.6082,124.85,124.78,38.4702445]
["bitfinex","SOLUSD",1744809671223,19.82059564,124.83,124.78,45.82059564]
["bitfinex","SOLUSD",1744809671402,19.82059564,124.82,124.78,19.82059564]
["bitfinex","SOLUSD",1744809671605,19.82059564,124.82,124.77,19.82059564]
["bitfinex","SOLUSD",1744809672315,19.82059564,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1744809672798,19.82059564,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1744809673530,20.0,124.86,124.8,26.0]
["bitfinex","SOLUSD",1744809673706,20.0,124.86,124.79,20.16264886]
["bitfinex","SOLUSD",1744809673707,8.0268,124.94,124.85,45.82059564]
["bitfinex","SOLUSD",1744809673905,19.82059564,124.93,124.87,19.82059564]
["bitfinex","SOLUSD",1744809674128,19.82059564,124.92,124.87,19.82059564]
["bitfinex","SOLUSD",1744809674428,19.82059564,124.89,124.84,19.82059564]
["bitfinex","SOLUSD",1744809674632,19.82059564,124.88,124.83,19.82059564]
["bitfinex","SOLUSD",1744809674814,19.82059564,124.86,124.82,26.0]
["bitfinex","SOLUSD",1744809675209,19.82059564,124.87,124.82,45.82059564]
["bitfinex","SOLUSD",1744809675718,19.82059564,124.88,124.83,19.82059564]
["bitfinex","SOLUSD",1744809676738,19.82059564,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744809678139,19.82059564,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744809679420,19.82059564,124.88,124.84,27.83084876]
["bitfinex","SOLUSD",1744809679616,26.0,124.89,124.85,19.82059564]
["bitfinex","SOLUSD",1744809679827,249.86,124.92,124.84,28.03588592]
["bitfinex","SOLUSD",1744809679828,295.68059564,124.92,124.87,19.82059564]
["bitfinex","SOLUSD",1744809680040,249.86,124.92,124.86,19.82059564]
["bitfinex","SOLUSD",1744809680218,249.86,124.92,124.87,19.82059564]
["bitfinex","SOLUSD",1744809680421,249.86,124.92,124.88,19.82059564]
["bitfinex","SOLUSD",1744809680632,249.86,124.92,124.9,8.00640512]
["bitfinex","SOLUSD",1744809680835,19.82059564,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744809681143,249.86,124.92,124.88,19.82059564]
["bitfinex","SOLUSD",1744809681440,19.82059564,124.93,124.89,19.82059564]
["bitfinex","SOLUSD",1744809681620,19.82059564,124.93,124.88,19.82059564]
["bitfinex","SOLUSD",1744809682320,19.82059564,124.94,124.89,19.82059564]
["bitfinex","SOLUSD",1744809682527,19.82059564,124.95,124.9,19.82059564]
["bitfinex","SOLUSD",1744809682720,45.82059564,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744809683122,1.5145,124.97,124.91,47.84077016]
["bitfinex","SOLUSD",1744809683317,1.5145,124.97,124.93,19.82059564]
["bitfinex","SOLUSD",1744809683922,25.88969564,124.98,124.93,19.82059564]
["bitfinex","SOLUSD",1744809684338,6.0691,124.98,124.94,19.82059564]
["bitfinex","SOLUSD",1744809684521,45.82059564,124.99,124.91,34.42707452]
["bitfinex","SOLUSD",1744809684834,19.82059564,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744809685140,31.69844884,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744809685941,31.69844884,124.98,124.93,59.71413762]
["bitfinex","SOLUSD",1744809686447,31.69844884,124.97,124.93,59.71413762]
["bitfinex","SOLUSD",1744809687147,31.69844884,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1744809689443,31.69844884,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744809689641,31.69844884,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744809689944,31.69844884,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744809690718,31.69844884,124.94,124.9,28.02241793]
["bitfinex","SOLUSD",1744809691241,31.69844884,124.94,124.9,59.72086677]
["bitfinex","SOLUSD",1744809691762,31.69844884,124.94,124.9,28.02241793]
["bitfinex","SOLUSD",1744809692551,31.69844884,124.94,124.9,59.72086677]
["bitfinex","SOLUSD",1744809693853,31.69844884,124.94,124.89,31.69844884]
["bitfinex","SOLUSD",1744809694949,31.69844884,124.94,124.9,31.69844884]
["bitfinex","SOLUSD",1744809695248,31.69844884,124.93,124.88,59.72535465]
["bitfinex","SOLUSD",1744809695445,31.69844884,124.92,124.88,59.72535465]
["bitfinex","SOLUSD",1744809695763,31.69844884,124.92,124.88,28.02690581]
["bitfinex","SOLUSD",1744809695930,31.69844884,124.91,124.88,28.02690581]
["bitfinex","SOLUSD",1744809696356,31.69844884,124.92,124.88,28.02690581]
["bitfinex","SOLUSD",1744809696555,31.69844884,124.92,124.88,59.72535465]
["bitfinex","SOLUSD",1744809697545,31.69844884,124.92,124.88,28.02690581]
["bitfinex","SOLUSD",1744809698238,1.6394,124.94,124.88,59.72535465]
["bitfinex","SOLUSD",1744809698434,31.69844884,124.94,124.89,31.69844884]
["bitfinex","SOLUSD",1744809699160,31.69844884,124.94,124.9,31.69844884]
["bitfinex","SOLUSD",1744809700440,26.0,124.95,124.91,59.71862336]
["bitfinex","SOLUSD",1744809701051,57.69844884,124.95,124.91,59.71862336]
["bitfinex","SOLUSD",1744809701253,57.69844884,124.95,124.91,28.02017452]
["bitfinex","SOLUSD",1744809701863,57.69844884,124.95,124.91,59.71862336]
["bitfinex","SOLUSD",1744809702734,26.0,124.95,124.91,59.71862336]
["bitfinex","SOLUSD",1744809702934,57.69844884,124.95,124.91,59.71862336]
["bitfinex","SOLUSD",1744809703841,26.0,124.95,124.91,59.71862336]
["bitfinex","SOLUSD",1744809705268,26.0,124.98,124.92,31.69844884]
["bitfinex","SOLUSD",1744809705464,57.69844884,124.98,124.93,31.69844884]
["bitfinex","SOLUSD",1744809705944,31.69844884,124.97,124.93,31.69844884]
["bitfinex","SOLUSD",1744809706264,31.69844884,124.97,124.92,31.69844884]
["bitfinex","SOLUSD",1744809706831,31.69844884,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744809707258,19.81123223,124.97,124.93,28.01568878]
["bitfinex","SOLUSD",1744809709055,251.317,125.0,124.93,47.82692101]
["bitfinex","SOLUSD",1744809709268,19.81123223,124.97,124.93,47.82692101]
["bitfinex","SOLUSD",1744809710868,19.81123223,124.99,124.95,19.81123223]
["bitfinex","SOLUSD",1744809711045,295.59123223,125.0,124.96,28.00896285]
["bitfinex","SOLUSD",1744809711244,19.81123223,124.99,124.96,28.00896285]
["bitfinex","SOLUSD",1744809711466,249.78,125.0,124.96,28.00896285]
["bitfinex","SOLUSD",1744809711646,249.78,125.0,124.97,19.81123223]
["bitfinex","SOLUSD",1744809711855,19.81123223,125.04,124.99,19.81123223]
["bitfinex","SOLUSD",1744809712053,19.81123223,125.03,124.98,19.81123223]
["bitfinex","SOLUSD",1744809712363,19.81123223,125.02,124.97,21.46823223]
["bitfinex","SOLUSD",1744809712561,19.81123223,125.0,124.96,28.00896285]
["bitfinex","SOLUSD",1744809713067,19.81123223,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1744809713260,19.81123223,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1744809713447,19.81123223,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1744809714969,19.81123223,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1744809715159,19.81123223,124.95,124.94,8.00384184]
["bitfinex","SOLUSD",1744809715867,19.81123223,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1744809716769,19.81123223,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744809716968,19.81123223,124.95,124.93,8.00448251]
["bitfinex","SOLUSD",1744809717171,19.81123223,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744809718072,19.81123223,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744809718255,19.81123223,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744809718567,34.00222939,124.97,124.91,8.00576415]
["bitfinex","SOLUSD",1744809718742,19.81123223,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744809718943,19.81123223,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744809720454,19.81123223,124.93,124.88,20.01874631]
["bitfinex","SOLUSD",1744809720654,8.00328618,124.95,124.88,20.01874631]
["bitfinex","SOLUSD",1744809720655,19.81123223,124.91,124.88,20.01874631]
["bitfinex","SOLUSD",1744809721056,19.81123223,124.91,124.88,28.02643368]
["bitfinex","SOLUSD",1744809722276,19.81123223,124.92,124.88,28.02643368]
["bitfinex","SOLUSD",1744809722474,19.81123223,124.9,124.87,8.00806548]
["bitfinex","SOLUSD",1744809722776,54.24545545,124.94,124.87,8.00806548]
["bitfinex","SOLUSD",1744809722777,19.81123223,124.89,124.87,8.00806548]
["bitfinex","SOLUSD",1744809723155,19.81123223,124.9,124.86,27.82020227]
["bitfinex","SOLUSD",1744809723476,26.0,124.91,124.87,19.81123223]
["bitfinex","SOLUSD",1744809723477,45.81123223,124.91,124.87,19.81123223]
["bitfinex","SOLUSD",1744809723658,19.81123223,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1744809724381,32.3874,124.95,124.89,19.81123223]
["bitfinex","SOLUSD",1744809724569,19.81123223,124.95,124.91,19.81123223]
["bitfinex","SOLUSD",1744809724879,19.81123223,124.97,124.92,19.81123223]
["bitfinex","SOLUSD",1744809725080,19.81123223,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744809725454,19.81123223,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744809726178,19.81123223,124.96,124.92,28.01793146]
["bitfinex","SOLUSD",1744809728976,19.81123223,124.97,124.92,47.82916369]
["bitfinex","SOLUSD",1744809729178,1.6142,125.0,124.95,19.81123223]
["bitfinex","SOLUSD",1744809729384,21.42543223,125.0,124.95,19.81123223]
["bitfinex","SOLUSD",1744809729587,19.81123223,124.99,124.94,19.81123223]
["bitfinex","SOLUSD",1744809729790,19.81123223,124.98,124.94,19.81123223]
["bitfinex","SOLUSD",1744809729965,19.81123223,124.99,124.95,19.81123223]
["bitfinex","SOLUSD",1744809730652,19.81123223,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1744809731966,19.81123223,124.99,124.95,8.00297195]
["bitfinex","SOLUSD",1744809731967,19.81123223,124.98,124.95,8.00297195]
["bitfinex","SOLUSD",1744809733975,19.81123223,124.97,124.95,8.00297195]
["bitfinex","SOLUSD",1744809734761,19.81123223,124.98,124.95,8.00297195]
["bitfinex","SOLUSD",1744809734974,19.81123223,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744809735979,283.69967396,125.01,124.95,19.81123223]
["bitfinex","SOLUSD",1744809736185,19.81123223,125.0,124.95,19.81123223]
["bitfinex","SOLUSD",1744809736363,19.81123223,124.99,124.95,19.81123223]
["bitfinex","SOLUSD",1744809737889,8.26506157,125.03,124.97,19.81123223]
["bitfinex","SOLUSD",1744809737890,1.5526,125.03,124.97,19.81123223]
["bitfinex","SOLUSD",1744809738087,1.5526,125.03,124.98,19.81123223]
["bitfinex","SOLUSD",1744809738383,19.81123223,125.02,124.97,19.81123223]
["bitfinex","SOLUSD",1744809738573,19.81123223,125.01,124.96,47.82019508]
["bitfinex","SOLUSD",1744809739084,19.81123223,125.01,124.97,19.81123223]
["bitfinex","SOLUSD",1744809739765,19.81123223,124.98,124.96,8.00256081]
["bitfinex","SOLUSD",1744809739961,19.81123223,124.98,124.94,47.82419597]
["bitfinex","SOLUSD",1744809740985,19.81123223,124.98,124.94,28.01296374]
["bitfinex","SOLUSD",1744809742571,19.81123223,124.97,124.94,28.01296374]
["bitfinex","SOLUSD",1744809742875,19.81123223,124.98,124.94,28.01296374]
["bitfinex","SOLUSD",1744809743690,19.81123223,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1744809743873,19.81123223,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1744809744184,19.81123223,124.97,124.92,47.82886492]
["bitfinex","SOLUSD",1744809744372,19.81123223,124.96,124.92,28.01763269]
["bitfinex","SOLUSD",1744809749088,19.81123223,124.99,124.94,19.81123223]
["bitfinex","SOLUSD",1744809749590,19.81123223,124.98,124.93,19.81123223]
["bitfinex","SOLUSD",1744809749784,19.81123223,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744809751183,15.03637223,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744809751366,19.81123223,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1744809751974,19.81123223,124.96,124.92,28.01793146]
["bitfinex","SOLUSD",1744809752878,19.81123223,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1744809753682,19.81123223,124.94,124.92,8.00512327]
["bitfinex","SOLUSD",1744809753894,19.81123223,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744809754203,19.81123223,124.9,124.89,8.0070462]
["bitfinex","SOLUSD",1744809754377,19.81123223,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1744809754699,19.81123223,124.91,124.87,28.02915031]
["bitfinex","SOLUSD",1744809755007,19.81123223,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1744809755576,19.81123223,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744809756001,19.81123223,124.91,124.87,28.02915031]
["bitfinex","SOLUSD",1744809756386,19.81123223,124.91,124.87,47.84038254]
["bitfinex","SOLUSD",1744809756793,8.00409444,124.94,124.87,47.84038254]
["bitfinex","SOLUSD",1744809756794,19.81123223,124.92,124.87,47.84038254]
["bitfinex","SOLUSD",1744809756972,19.81123223,124.92,124.88,19.81123223]
["bitfinex","SOLUSD",1744809757172,20.26504886,124.95,124.9,19.81123223]
["bitfinex","SOLUSD",1744809757173,21.42663223,124.95,124.9,19.81123223]
["bitfinex","SOLUSD",1744809757390,19.81123223,124.94,124.9,19.81123223]
["bitfinex","SOLUSD",1744809757795,19.81123223,124.94,124.89,19.81123223]
["bitfinex","SOLUSD",1744809758499,19.81123223,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744809759198,19.81123223,124.95,124.9,47.83365016]
["bitfinex","SOLUSD",1744809759397,19.81123223,124.95,124.91,19.81123223]
["bitfinex","SOLUSD",1744809759601,19.81123223,124.95,124.9,47.83365016]
["bitfinex","SOLUSD",1744809759785,26.65164631,124.97,124.9,47.83365016]
["bitfinex","SOLUSD",1744809759985,19.81123223,124.96,124.9,28.02241793]
["bitfinex","SOLUSD",1744809760187,19.81123223,124.96,124.91,19.81123223]
["bitfinex","SOLUSD",1744809760382,19.81123223,124.96,124.92,27.8163555]
["bitfinex","SOLUSD",1744809760693,19.81123223,124.97,124.92,27.8163555]
["bitfinex","SOLUSD",1744809760899,9.51946005,125.01,124.94,19.81123223]
["bitfinex","SOLUSD",1744809761076,19.81123223,124.99,124.94,19.81123223]
["bitfinex","SOLUSD",1744809762302,1.5201,125.01,124.95,19.81123223]
["bitfinex","SOLUSD",1744809762475,1.5201,125.01,124.96,8.00256081]
["bitfinex","SOLUSD",1744809762476,19.81123223,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744809763606,19.81123223,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1744809765806,19.81123223,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1744809766607,19.81123223,124.98,124.95,8.00320128]
["bitfinex","SOLUSD",1744809767289,19.81123223,124.97,124.95,8.00320128]
["bitfinex","SOLUSD",1744809767694,19.81123223,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744809768803,19.81123223,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744809769307,19.81123223,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744809770386,19.81123223,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744809770585,34.0016097,124.98,124.93,8.00448251]
["bitfinex","SOLUSD",1744809770800,19.81123223,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744809772309,19.81123223,124.95,124.92,8.00499735]
["bitfinex","SOLUSD",1744809772512,19.81123223,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744809773005,19.81123223,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744809774915,19.81123223,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744809776017,19.81123223,124.95,124.9,27.81763735]
["bitfinex","SOLUSD",1744809777812,19.81123223,124.96,124.91,19.81123223]
["bitfinex","SOLUSD",1744809778920,19.81123223,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1744809780820,19.81123223,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1744809781126,19.81123223,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744809781330,19.81123223,124.95,124.9,39.82724504]
["bitfinex","SOLUSD",1744809781331,19.81123223,124.94,124.9,8.00614388]
["bitfinex","SOLUSD",1744809781625,19.81123223,124.93,124.9,8.00614388]
["bitfinex","SOLUSD",1744809782221,19.81123223,124.94,124.9,8.00614388]
["bitfinex","SOLUSD",1744809783505,19.81123223,124.95,124.9,27.81737611]
["bitfinex","SOLUSD",1744809783719,8.00220945,124.97,124.91,19.81123223]
["bitfinex","SOLUSD",1744809784022,19.81123223,124.96,124.91,19.81123223]
["bitfinex","SOLUSD",1744809784627,19.81123223,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1744809785728,26.0,124.98,124.92,27.8163555]
["bitfinex","SOLUSD",1744809786028,249.74,125.0,124.92,27.8163555]
["bitfinex","SOLUSD",1744809786029,249.74,125.0,124.95,19.81123223]
["bitfinex","SOLUSD",1744809786193,19.81123223,125.01,124.97,19.81123223]
["bitfinex","SOLUSD",1744809786397,7.99764492,125.04,124.97,19.81123223]
["bitfinex","SOLUSD",1744809786605,19.81123223,125.02,124.98,19.81123223]
["bitfinex","SOLUSD",1744809786830,45.81123223,125.02,124.98,19.81123223]
["bitfinex","SOLUSD",1744809787212,18.64964886,125.03,124.98,19.81123223]
["bitfinex","SOLUSD",1744809787414,19.81123223,125.02,124.98,19.81123223]
["bitfinex","SOLUSD",1744809787614,19.81123223,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744809787810,7.99578112,125.07,125.01,19.81123223]
["bitfinex","SOLUSD",1744809788018,340.9146,125.08,125.04,19.81123223]
["bitfinex","SOLUSD",1744809788019,271.16433223,125.08,125.04,19.81123223]
["bitfinex","SOLUSD",1744809788321,19.81123223,125.09,125.04,19.81123223]
["bitfinex","SOLUSD",1744809788525,45.81123223,125.09,125.04,19.81123223]
["bitfinex","SOLUSD",1744809789129,19.81123223,125.08,125.04,19.81123223]
["bitfinex","SOLUSD",1744809789306,19.81123223,125.08,125.03,19.81123223]
["bitfinex","SOLUSD",1744809789708,19.81123223,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744809790718,19.81123223,125.07,125.03,7.99779681]
["bitfinex","SOLUSD",1744809791222,19.81123223,125.06,125.03,7.99779681]
["bitfinex","SOLUSD",1744809791824,19.81123223,125.04,125.0,7.99945369]
["bitfinex","SOLUSD",1744809792022,7.9955225,125.07,125.0,7.99945369]
["bitfinex","SOLUSD",1744809792023,19.81123223,125.03,125.0,7.99945369]
["bitfinex","SOLUSD",1744809792220,19.81123223,125.04,125.0,27.81068592]
["bitfinex","SOLUSD",1744809792418,0.14216157,125.09,125.02,19.81123223]
["bitfinex","SOLUSD",1744809792617,45.81123223,125.07,125.02,19.81123223]
["bitfinex","SOLUSD",1744809792822,19.81123223,125.07,125.03,19.81123223]
["bitfinex","SOLUSD",1744809793834,19.81123223,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744809794023,19.81123223,125.08,125.04,27.80867304]
["bitfinex","SOLUSD",1744809794332,45.81123223,125.09,125.04,27.80867304]
["bitfinex","SOLUSD",1744809794716,45.81123223,125.09,125.04,34.40387304]
["bitfinex","SOLUSD",1744809795034,19.81123223,125.08,125.04,34.40387304]
["bitfinex","SOLUSD",1744809795245,19.81123223,125.06,125.03,9.56155661]
["bitfinex","SOLUSD",1744809795413,19.81123223,125.06,125.03,7.99805661]
["bitfinex","SOLUSD",1744809795612,19.81123223,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744809796729,19.81123223,125.04,125.01,7.99917389]
["bitfinex","SOLUSD",1744809796941,19.81123223,125.06,125.01,27.81040612]
["bitfinex","SOLUSD",1744809797144,45.81123223,125.06,125.01,27.81040612]
["bitfinex","SOLUSD",1744809797522,19.81123223,125.05,125.01,7.99917389]
["bitfinex","SOLUSD",1744809797749,19.81123223,125.05,125.01,27.81040612]
["bitfinex","SOLUSD",1744809798545,19.81123223,125.04,125.01,7.99917389]
["bitfinex","SOLUSD",1744809799221,19.81123223,125.05,125.01,7.99917389]
["bitfinex","SOLUSD",1744809802537,19.81123223,125.04,125.01,7.99917389]
["bitfinex","SOLUSD",1744809803524,19.81123223,125.05,125.01,7.99917389]
["bitfinex","SOLUSD",1744809803723,26.0,125.06,125.01,27.81040612]
["bitfinex","SOLUSD",1744809803931,45.81123223,125.06,125.01,27.81040612]
["bitfinex","SOLUSD",1744809804226,19.81123223,125.05,125.01,7.99917389]
["bitfinex","SOLUSD",1744809805647,26.0,125.06,125.01,7.99917389]
["bitfinex","SOLUSD",1744809805648,18.64964886,125.09,125.03,19.81123223]
["bitfinex","SOLUSD",1744809805840,1.70026157,125.1,125.03,19.81123223]
["bitfinex","SOLUSD",1744809805841,7.99389825,125.1,125.03,19.81123223]
["bitfinex","SOLUSD",1744809806043,19.81123223,125.08,125.03,19.81123223]
["bitfinex","SOLUSD",1744809806214,7.99389825,125.1,125.03,19.81123223]
["bitfinex","SOLUSD",1744809806420,19.81123223,125.08,125.03,19.81123223]
["bitfinex","SOLUSD",1744809806939,19.81123223,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744809807426,19.81123223,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1744809807626,19.81123223,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744809808031,7.99190493,125.13,125.06,19.81123223]
["bitfinex","SOLUSD",1744809808337,45.81123223,125.12,125.06,19.81123223]
["bitfinex","SOLUSD",1744809808721,45.81123223,125.12,125.07,19.81123223]
["bitfinex","SOLUSD",1744809809139,19.81123223,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1744809809343,19.81123223,125.09,125.07,7.9955225]
["bitfinex","SOLUSD",1744809810236,19.81123223,125.08,125.05,9.59815397]
["bitfinex","SOLUSD",1744809810429,19.81123223,125.06,125.02,21.65829339]
["bitfinex","SOLUSD",1744809811551,19.81123223,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1744809811852,7.99471451,125.09,125.03,7.99808046]
["bitfinex","SOLUSD",1744809812032,19.81123223,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1744809813261,19.81123223,125.05,125.01,6.4848]
["bitfinex","SOLUSD",1744809813463,19.81123223,125.03,125.02,7.9987202]
["bitfinex","SOLUSD",1744809813761,19.81123223,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1744809814954,19.81123223,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1744809815540,7.99522211,125.08,125.01,47.8089924]
["bitfinex","SOLUSD",1744809815742,19.81123223,125.06,125.02,19.81123223]
["bitfinex","SOLUSD",1744809816557,19.81123223,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1744809817644,19.81123223,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744809819957,19.81123223,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744809823156,19.81123223,125.03,125.02,7.9987202]
["bitfinex","SOLUSD",1744809823538,19.81123223,125.03,125.0,8.0]
["bitfinex","SOLUSD",1744809823759,19.81123223,125.02,125.0,8.0]
["bitfinex","SOLUSD",1744809823957,19.81123223,125.01,125.0,8.0]
["bitfinex","SOLUSD",1744809825158,19.81123223,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744809825362,1.6158,125.06,125.0,19.81123223]
["bitfinex","SOLUSD",1744809825660,19.81123223,125.06,125.01,19.81123223]
["bitfinex","SOLUSD",1744809825856,19.81123223,125.05,125.0,19.81123223]
["bitfinex","SOLUSD",1744809826266,19.81123223,125.06,125.01,19.81123223]
["bitfinex","SOLUSD",1744809827047,19.81123223,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744809828268,19.81123223,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744809828565,19.81123223,125.04,125.02,7.9987202]
["bitfinex","SOLUSD",1744809829157,19.81123223,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744809829556,19.81123223,125.05,125.0,27.81123223]
["bitfinex","SOLUSD",1744809830378,19.81123223,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744809830672,19.81123223,125.04,125.0,27.81123223]
["bitfinex","SOLUSD",1744809830975,45.81123223,125.05,125.0,27.81123223]
["bitfinex","SOLUSD",1744809831672,45.81123223,125.05,124.99,20.00160012]
["bitfinex","SOLUSD",1744809831673,19.81123223,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744809831875,19.81123223,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744809832078,19.81123223,125.0,124.99,8.00064005]
["bitfinex","SOLUSD",1744809832250,19.81123223,125.0,124.96,1.651]
["bitfinex","SOLUSD",1744809832456,19.81123223,124.99,124.96,1.651]
["bitfinex","SOLUSD",1744809833073,19.81123223,124.98,124.96,8.0023134]
["bitfinex","SOLUSD",1744809833446,19.81123223,124.98,124.95,8.00296773]
["bitfinex","SOLUSD",1744809833649,19.81123223,124.97,124.95,8.00296773]
["bitfinex","SOLUSD",1744809833887,19.81123223,124.98,124.95,8.00296773]
["bitfinex","SOLUSD",1744809834687,19.81123223,125.0,124.95,27.81419996]
["bitfinex","SOLUSD",1744809834981,19.81123223,125.0,124.95,47.82220316]
["bitfinex","SOLUSD",1744809835180,19.81123223,124.98,124.95,8.00296773]
["bitfinex","SOLUSD",1744809835568,19.81123223,124.98,124.93,39.82189113]
["bitfinex","SOLUSD",1744809835569,19.81123223,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744809836385,19.81123223,125.0,124.95,19.81123223]
["bitfinex","SOLUSD",1744809837178,26.0,125.01,124.97,19.81123223]
["bitfinex","SOLUSD",1744809837683,19.81123223,125.0,124.95,19.81123223]
["bitfinex","SOLUSD",1744809837885,19.81123223,124.99,124.94,47.82467868]
["bitfinex","SOLUSD",1744809838083,19.81123223,125.0,124.95,19.81123223]
["bitfinex","SOLUSD",1744809839674,19.81123223,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744809840687,19.81123223,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1744809841490,19.81123223,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744809842088,19.81123223,124.99,124.94,28.01344645]
["bitfinex","SOLUSD",1744809842273,19.81123223,124.99,124.94,47.82467868]
["bitfinex","SOLUSD",1744809842993,19.81123223,125.0,124.95,19.81123223]
["bitfinex","SOLUSD",1744809844089,26.0,125.01,124.96,8.00256081]
["bitfinex","SOLUSD",1744809844298,45.81123223,125.01,124.96,27.81379304]
["bitfinex","SOLUSD",1744809844475,19.81123223,125.04,124.99,19.81123223]
["bitfinex","SOLUSD",1744809844796,19.81123223,125.04,124.97,1.6595]
["bitfinex","SOLUSD",1744809844797,19.81123223,125.03,124.98,19.81123223]
["bitfinex","SOLUSD",1744809845588,26.0,125.04,125.0,19.81123223]
["bitfinex","SOLUSD",1744809845792,19.81123223,125.05,125.01,19.81123223]
["bitfinex","SOLUSD",1744809845965,19.81123223,125.04,124.97,34.1871]
["bitfinex","SOLUSD",1744809846171,19.81123223,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1744809846373,26.0,125.04,124.99,19.81123223]
["bitfinex","SOLUSD",1744809846583,26.0,125.04,124.98,8.0012802]
["bitfinex","SOLUSD",1744809846584,26.0,125.04,125.0,19.81123223]
["bitfinex","SOLUSD",1744809846989,19.81123223,125.06,125.01,19.81123223]
["bitfinex","SOLUSD",1744809847294,19.81123223,125.05,125.0,19.81123223]
["bitfinex","SOLUSD",1744809847877,19.81123223,125.03,124.98,28.00448071]
["bitfinex","SOLUSD",1744809848077,19.81123223,125.03,124.99,19.81123223]
["bitfinex","SOLUSD",1744809848383,45.81123223,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744809849291,19.81123223,125.03,125.0,8.0]
["bitfinex","SOLUSD",1744809850203,26.0,125.06,125.02,19.81123223]
["bitfinex","SOLUSD",1744809850393,26.0,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1744809850980,16.09626244,125.1,125.04,19.81123223]
["bitfinex","SOLUSD",1744809851202,7.99297082,125.11,125.06,19.81123223]
["bitfinex","SOLUSD",1744809851399,27.80420305,125.11,125.06,19.81123223]
["bitfinex","SOLUSD",1744809851596,45.81123223,125.1,125.05,19.81123223]
["bitfinex","SOLUSD",1744809851904,19.81123223,125.1,125.05,19.81123223]
["bitfinex","SOLUSD",1744809852097,45.81123223,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744809852298,53.80484631,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744809852605,19.81123223,125.09,125.06,7.99616184]
["bitfinex","SOLUSD",1744809853188,45.81123223,125.07,125.0,19.81123223]
["bitfinex","SOLUSD",1744809853386,19.81123223,125.06,125.01,19.81123223]
["bitfinex","SOLUSD",1744809854297,19.81123223,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744809855681,19.81123223,125.04,125.01,7.99910729]
["bitfinex","SOLUSD",1744809856083,19.81123223,125.05,125.01,7.99910729]
["bitfinex","SOLUSD",1744809858391,53.8069566,125.07,125.02,19.81123223]
["bitfinex","SOLUSD",1744809858592,19.81123223,125.06,125.01,27.81033952]
["bitfinex","SOLUSD",1744809861806,26.0,125.07,125.02,19.81123223]
["bitfinex","SOLUSD",1744809862004,45.81123223,125.08,125.03,19.81123223]
["bitfinex","SOLUSD",1744809863607,19.81123223,125.08,125.04,19.81123223]
["bitfinex","SOLUSD",1744809863790,19.81123223,125.09,125.04,19.81123223]
["bitfinex","SOLUSD",1744809864508,33.99360511,125.1,125.02,46.78733114]
["bitfinex","SOLUSD",1744809864706,19.81123223,125.09,125.04,19.81123223]
["bitfinex","SOLUSD",1744809866386,19.81123223,125.08,125.03,19.81123223]
["bitfinex","SOLUSD",1744809866707,19.81123223,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744809867291,19.81123223,125.08,125.04,27.80867304]
["bitfinex","SOLUSD",1744809868018,19.81123223,125.08,125.03,19.81123223]
["bitfinex","SOLUSD",1744809869607,19.81123223,125.07,125.02,27.99552071]
["bitfinex","SOLUSD",1744809869786,19.81123223,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744809872195,19.81123223,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744809872813,19.81123223,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744809873011,19.81123223,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744809873211,19.81123223,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744809874506,19.81123223,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744809876418,19.81123223,125.07,125.02,27.80995243]
["bitfinex","SOLUSD",1744809876917,19.81123223,125.07,125.02,47.80675294]
["bitfinex","SOLUSD",1744809877327,12.65872969,125.07,125.02,40.6542504]
["bitfinex","SOLUSD",1744809878804,12.65872969,125.08,125.03,12.65872969]
["bitfinex","SOLUSD",1744809879318,12.65872969,125.09,125.04,12.65872969]
["bitfinex","SOLUSD",1744809879521,33.99392114,125.1,125.04,12.65872969]
["bitfinex","SOLUSD",1744809879713,12.65872969,125.09,125.04,12.65872969]
["bitfinex","SOLUSD",1744809880624,12.65872969,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744809882810,12.65872969,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744809884705,12.65872969,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744809886022,12.65872969,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744809886620,12.65872969,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744809888420,33.99392114,125.1,125.04,7.99744081]
["bitfinex","SOLUSD",1744809888601,12.65872969,125.08,125.04,20.6561705]
["bitfinex","SOLUSD",1744809889736,12.65872969,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744809890111,12.65872969,125.08,125.04,20.6561705]
["bitfinex","SOLUSD",1744809890347,12.65872969,125.05,125.03,7.99773217]
["bitfinex","SOLUSD",1744809890628,12.65872969,125.08,125.03,20.65646186]
["bitfinex","SOLUSD",1744809891005,12.65872969,125.08,125.03,40.65166301]
["bitfinex","SOLUSD",1744809891732,33.99385242,125.1,125.03,40.65166301]
["bitfinex","SOLUSD",1744809892030,12.65872969,125.09,125.04,12.65872969]
["bitfinex","SOLUSD",1744809892828,12.65872969,125.08,125.03,32.65393084]
["bitfinex","SOLUSD",1744809894022,12.65872969,125.09,125.04,12.65872969]
["bitfinex","SOLUSD",1744809894822,38.65872969,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1744809895024,12.65872969,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1744809896624,26.0,125.12,125.08,12.65872969]
["bitfinex","SOLUSD",1744809896938,38.65872969,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1744809897926,12.65872969,125.11,125.09,7.99424414]
["bitfinex","SOLUSD",1744809898241,12.65872969,125.1,125.05,57.88878988]
["bitfinex","SOLUSD",1744809898818,12.65872969,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744809900242,38.65872969,125.12,125.07,12.65872969]
["bitfinex","SOLUSD",1744809900541,12.65872969,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744809901042,7.99334007,125.11,125.06,7.99616184]
["bitfinex","SOLUSD",1744809901241,12.65872969,125.08,125.05,7.99661724]
["bitfinex","SOLUSD",1744809901421,12.65872969,125.07,125.05,7.99661724]
["bitfinex","SOLUSD",1744809901622,12.65872969,125.08,125.05,7.99661724]
["bitfinex","SOLUSD",1744809901828,38.65872969,125.1,125.05,20.65534693]
["bitfinex","SOLUSD",1744809902021,12.65872969,125.09,125.05,7.99661724]
["bitfinex","SOLUSD",1744809903249,12.65872969,125.1,125.05,40.64735012]
["bitfinex","SOLUSD",1744809903646,12.65872969,125.11,125.06,12.65872969]
["bitfinex","SOLUSD",1744809903824,12.65872969,125.12,125.07,12.65872969]
["bitfinex","SOLUSD",1744809905448,12.65872969,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744809909049,12.65872969,125.12,125.05,18.79181043]
["bitfinex","SOLUSD",1744809909248,12.65872969,125.11,125.06,40.64529613]
["bitfinex","SOLUSD",1744809909453,20.65109712,125.12,125.06,40.64529613]
["bitfinex","SOLUSD",1744809910258,12.65872969,125.11,125.06,40.64529613]
["bitfinex","SOLUSD",1744809912849,12.65872969,125.12,125.07,12.65872969]
["bitfinex","SOLUSD",1744809913043,26.0,125.13,125.08,12.65872969]
["bitfinex","SOLUSD",1744809913246,38.65872969,125.13,125.08,12.65872969]
["bitfinex","SOLUSD",1744809913831,7.9901525,125.16,125.1,12.65872969]
["bitfinex","SOLUSD",1744809914146,9.59890252,125.18,125.11,12.65872969]
["bitfinex","SOLUSD",1744809914348,12.65872969,125.17,125.11,12.65872969]
["bitfinex","SOLUSD",1744809914940,12.65872969,125.17,125.12,12.65872969]
["bitfinex","SOLUSD",1744809915262,12.65872969,125.18,125.13,12.65872969]
["bitfinex","SOLUSD",1744809915552,12.65872969,125.18,125.14,12.65872969]
["bitfinex","SOLUSD",1744809915749,12.65872969,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744809916134,44.64964886,125.2,125.15,12.65872969]
["bitfinex","SOLUSD",1744809916135,26.0,125.2,125.15,12.65872969]
["bitfinex","SOLUSD",1744809916332,12.65872969,125.19,125.15,12.65872969]
["bitfinex","SOLUSD",1744809916545,33.98739313,125.2,125.14,40.62740476]
["bitfinex","SOLUSD",1744809916751,12.65872969,125.19,125.14,40.62740476]
["bitfinex","SOLUSD",1744809916955,20.64612282,125.2,125.15,12.65872969]
["bitfinex","SOLUSD",1744809917253,20.64595935,125.2,125.15,12.65872969]
["bitfinex","SOLUSD",1744809917439,12.65872969,125.19,125.14,40.62740476]
["bitfinex","SOLUSD",1744809920059,12.65872969,125.18,125.14,20.64977971]
["bitfinex","SOLUSD",1744809920438,12.65872969,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744809921840,12.65872969,125.19,125.14,20.64977971]
["bitfinex","SOLUSD",1744809922158,12.65872969,125.19,125.14,40.62740476]
["bitfinex","SOLUSD",1744809923962,7.98729944,125.2,125.14,40.62740476]
["bitfinex","SOLUSD",1744809924167,12.65872969,125.19,125.14,40.62740476]
["bitfinex","SOLUSD",1744809924742,12.65872969,125.18,125.14,40.62740476]
["bitfinex","SOLUSD",1744809925145,12.65872969,125.19,125.14,40.62740476]
["bitfinex","SOLUSD",1744809926445,12.65872969,125.19,125.14,42.26860476]
["bitfinex","SOLUSD",1744809926768,7.98729944,125.2,125.14,42.26860476]
["bitfinex","SOLUSD",1744809927060,12.65872969,125.2,125.15,12.65872969]
["bitfinex","SOLUSD",1744809927268,283.42674503,125.21,125.15,12.65872969]
["bitfinex","SOLUSD",1744809927563,12.65872969,125.2,125.15,12.65872969]
["bitfinex","SOLUSD",1744809927766,12.65872969,125.19,125.14,42.26860476]
["bitfinex","SOLUSD",1744809928970,12.65872969,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744809929843,12.65872969,125.2,125.16,27.96420581]
["bitfinex","SOLUSD",1744809930043,26.0,125.21,125.16,40.6229355]
["bitfinex","SOLUSD",1744809930353,12.65872969,125.2,125.16,40.6229355]
["bitfinex","SOLUSD",1744809931050,12.65872969,125.2,125.16,19.97443272]
["bitfinex","SOLUSD",1744809931845,12.65872969,125.2,125.11,34.0601]
["bitfinex","SOLUSD",1744809931846,12.65872969,125.17,125.11,34.0601]
["bitfinex","SOLUSD",1744809932144,7.98722044,125.2,125.12,7.99232736]
["bitfinex","SOLUSD",1744809932145,26.0,125.18,125.12,7.99232736]
["bitfinex","SOLUSD",1744809932353,12.65872969,125.13,125.11,9.57251174]
["bitfinex","SOLUSD",1744809932553,12.65872969,125.12,125.08,7.99453521]
["bitfinex","SOLUSD",1744809932753,26.0,125.14,125.07,7.99517573]
["bitfinex","SOLUSD",1744809932754,12.65872969,125.09,125.07,7.99517573]
["bitfinex","SOLUSD",1744809932958,12.65872969,125.08,125.07,7.99517573]
["bitfinex","SOLUSD",1744809933169,12.65872969,125.08,125.06,7.99616184]
["bitfinex","SOLUSD",1744809935144,12.65872969,125.08,125.04,26.2586308]
["bitfinex","SOLUSD",1744809935145,12.65872969,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744809936554,12.65872969,125.09,125.05,20.65553096]
["bitfinex","SOLUSD",1744809937377,12.65872969,125.11,125.06,12.65872969]
["bitfinex","SOLUSD",1744809938168,12.65872969,125.11,125.07,12.65872969]
["bitfinex","SOLUSD",1744809938675,12.65872969,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744809938866,12.65872969,125.13,125.08,20.65361296]
["bitfinex","SOLUSD",1744809939374,19.76231278,125.11,125.08,27.98209145]
["bitfinex","SOLUSD",1744809939788,19.76231278,125.12,125.08,27.98209145]
["bitfinex","SOLUSD",1744809940261,19.76231278,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744809941366,33.99118467,125.14,125.09,9.50069518]
["bitfinex","SOLUSD",1744809941672,19.76231278,125.13,125.09,9.50069518]
["bitfinex","SOLUSD",1744809941976,19.76231278,125.12,125.09,9.50069518]
["bitfinex","SOLUSD",1744809943277,19.76231278,125.12,125.09,7.99419518]
["bitfinex","SOLUSD",1744809945777,33.99118467,125.14,125.09,27.75650796]
["bitfinex","SOLUSD",1744809945778,26.0,125.14,125.09,27.75650796]
["bitfinex","SOLUSD",1744809945958,19.76231278,125.13,125.09,27.75650796]
["bitfinex","SOLUSD",1744809946277,19.76231278,125.13,125.09,7.99419518]
["bitfinex","SOLUSD",1744809946678,26.0,125.14,125.09,7.99419518]
["bitfinex","SOLUSD",1744809946679,19.76231278,125.12,125.09,7.99419518]
["bitfinex","SOLUSD",1744809947261,19.76231278,125.11,125.08,7.99455518]
["bitfinex","SOLUSD",1744809948280,19.76231278,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1744809949387,19.76231278,125.11,125.07,27.75783528]
["bitfinex","SOLUSD",1744809949565,45.76231278,125.14,125.09,19.76231278]
["bitfinex","SOLUSD",1744809949882,26.0,125.13,125.09,19.76231278]
["bitfinex","SOLUSD",1744809950396,27.75347192,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1744809952387,19.76231278,125.13,125.09,27.7562299]
["bitfinex","SOLUSD",1744809953987,19.76231278,125.12,125.08,7.99452973]
["bitfinex","SOLUSD",1744809955692,19.76231278,125.12,125.08,27.75684251]
["bitfinex","SOLUSD",1744809955879,7.99170367,125.13,125.09,19.76231278]
["bitfinex","SOLUSD",1744809956065,27.75364796,125.14,125.09,19.76231278]
["bitfinex","SOLUSD",1744809956266,7.99133518,125.14,125.08,7.99452973]
["bitfinex","SOLUSD",1744809956576,7.99133518,125.14,125.1,19.76231278]
["bitfinex","SOLUSD",1744809957902,7.99133518,125.14,125.1,27.75557945]
["bitfinex","SOLUSD",1744809960381,27.75364796,125.14,125.09,34.08226787]
["bitfinex","SOLUSD",1744809961402,20.63690684,125.14,125.09,26.96552675]
["bitfinex","SOLUSD",1744809961704,12.64557166,125.13,125.09,26.96552675]
["bitfinex","SOLUSD",1744809962378,12.64557166,125.1,125.06,1.604]
["bitfinex","SOLUSD",1744809962574,12.64557166,125.09,125.04,20.64281416]
["bitfinex","SOLUSD",1744809963995,7.99488327,125.08,125.04,20.64281416]
["bitfinex","SOLUSD",1744809964368,20.64045493,125.08,125.04,20.64281416]
["bitfinex","SOLUSD",1744809964582,20.64045493,125.08,125.03,54.74422341]
["bitfinex","SOLUSD",1744809965087,20.64045493,125.08,125.04,12.64557166]
["bitfinex","SOLUSD",1744809966596,20.64045493,125.08,125.04,20.64286141]
["bitfinex","SOLUSD",1744809966789,20.64015782,125.09,125.04,20.64286141]
["bitfinex","SOLUSD",1744809966991,20.64015782,125.09,125.05,12.64557166]
["bitfinex","SOLUSD",1744809967698,7.99394988,125.1,125.07,12.64557166]
["bitfinex","SOLUSD",1744809968292,7.99394988,125.1,125.06,12.64557166]
["bitfinex","SOLUSD",1744809968599,20.63952154,125.1,125.06,12.64557166]
["bitfinex","SOLUSD",1744809968974,7.99394988,125.1,125.06,12.64557166]
["bitfinex","SOLUSD",1744809969779,7.99394988,125.1,125.06,20.64166906]
["bitfinex","SOLUSD",1744809970498,20.63952154,125.1,125.06,20.64166906]
["bitfinex","SOLUSD",1744809971198,20.63853784,125.11,125.06,20.64166906]
["bitfinex","SOLUSD",1744809972910,12.64557166,125.07,125.03,9.65893688]
["bitfinex","SOLUSD",1744809973077,12.64557166,125.07,125.03,1.6609]
["bitfinex","SOLUSD",1744809973406,12.64557166,125.07,125.03,22.30445806]
["bitfinex","SOLUSD",1744809973597,38.64557166,125.08,125.03,22.30445806]
["bitfinex","SOLUSD",1744809974094,12.64557166,125.07,125.03,22.30445806]
["bitfinex","SOLUSD",1744809974491,20.64138291,125.07,125.03,22.30445806]
["bitfinex","SOLUSD",1744809974686,12.64557166,125.06,125.01,12.64557166]
["bitfinex","SOLUSD",1744809974900,12.64557166,125.06,125.01,20.64472107]
["bitfinex","SOLUSD",1744809976005,7.99680127,125.05,125.01,20.64472107]
["bitfinex","SOLUSD",1744809976892,20.64205324,125.06,125.01,20.64472107]
["bitfinex","SOLUSD",1744809977585,12.64557166,125.04,125.0,7.99969177]
["bitfinex","SOLUSD",1744809977784,12.64557166,125.04,124.99,41.04231104]
["bitfinex","SOLUSD",1744809978006,12.64557166,125.04,125.0,12.64557166]
["bitfinex","SOLUSD",1744809978209,20.6431365,125.04,125.0,20.64551387]
["bitfinex","SOLUSD",1744809978798,7.99756484,125.04,124.98,83.0]
["bitfinex","SOLUSD",1744809979003,20.6431365,125.04,124.99,12.64557166]
["bitfinex","SOLUSD",1744809979597,7.99715,125.05,125.0,12.64557166]
["bitfinex","SOLUSD",1744809979800,12.64557166,125.04,125.0,12.64557166]
["bitfinex","SOLUSD",1744809980423,12.64557166,125.04,125.0,20.64493182]
["bitfinex","SOLUSD",1744809980710,20.64272166,125.05,125.01,12.64557166]
["bitfinex","SOLUSD",1744809981106,20.64272166,125.05,125.0,20.64493182]
["bitfinex","SOLUSD",1744809981613,12.64557166,125.04,125.0,20.64493182]
["bitfinex","SOLUSD",1744809982412,12.64557166,125.04,125.0,7.99936016]
["bitfinex","SOLUSD",1744809983194,12.64557166,125.03,125.0,7.99936016]
["bitfinex","SOLUSD",1744809984614,20.64328656,125.04,125.0,7.99936016]
["bitfinex","SOLUSD",1744809984819,20.64270203,125.05,125.0,20.64493182]
["bitfinex","SOLUSD",1744809985119,12.64557166,125.04,125.0,7.99936016]
["bitfinex","SOLUSD",1744809986318,7.99488327,125.08,125.02,12.64557166]
["bitfinex","SOLUSD",1744809986498,26.0,125.07,125.03,12.64557166]
["bitfinex","SOLUSD",1744809986817,38.64557166,125.07,125.03,12.64557166]
["bitfinex","SOLUSD",1744809987407,46.64141045,125.07,125.02,20.64368609]
["bitfinex","SOLUSD",1744809987616,46.64141045,125.07,125.02,7.99811443]
["bitfinex","SOLUSD",1744809987817,33.99583879,125.07,125.02,20.64368609]
["bitfinex","SOLUSD",1744809987996,46.64141045,125.07,125.02,20.64368609]
["bitfinex","SOLUSD",1744809989917,26.0,125.07,125.03,12.64557166]
["bitfinex","SOLUSD",1744809990221,20.6407022,125.08,125.03,12.64557166]
["bitfinex","SOLUSD",1744809991015,20.6407022,125.08,125.02,7.99811443]
["bitfinex","SOLUSD",1744809991423,20.6407022,125.08,125.04,7.99744081]
["bitfinex","SOLUSD",1744809992421,7.99292481,125.12,125.07,12.64557166]
["bitfinex","SOLUSD",1744809992598,20.63849647,125.12,125.07,12.64557166]
["bitfinex","SOLUSD",1744809993099,12.64557166,125.1,125.06,12.64557166]
["bitfinex","SOLUSD",1744809993609,12.64557166,125.1,125.06,20.64129449]
["bitfinex","SOLUSD",1744809994020,20.63920725,125.1,125.06,20.64129449]
["bitfinex","SOLUSD",1744809994324,12.64557166,125.08,125.04,12.64557166]
["bitfinex","SOLUSD",1744809994618,12.64557166,125.09,125.04,12.64557166]
["bitfinex","SOLUSD",1744809995524,20.64028368,125.09,125.04,20.64280436]
["bitfinex","SOLUSD",1744809997424,12.64557166,125.08,125.04,20.64280436]
["bitfinex","SOLUSD",1744809998624,12.64557166,125.09,125.04,20.64280436]
["bitfinex","SOLUSD",1744809999333,7.99416808,125.1,125.04,20.64280436]
["bitfinex","SOLUSD",1744809999523,12.64557166,125.09,125.04,20.64280436]
["bitfinex","SOLUSD",1744809999712,7.99296618,125.11,125.05,12.64557166]
["bitfinex","SOLUSD",1744809999899,7.99232736,125.12,125.08,12.64557166]
["bitfinex","SOLUSD",1744810000302,20.63789902,125.12,125.07,12.64557166]
["bitfinex","SOLUSD",1744810001327,20.63789902,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744810002614,12.64557166,125.1,125.07,7.99518699]
["bitfinex","SOLUSD",1744810003218,12.64557166,125.09,125.07,7.99518699]
["bitfinex","SOLUSD",1744810004011,12.64557166,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744810004525,12.64557166,125.1,125.06,20.6417335]
["bitfinex","SOLUSD",1744810004919,12.64557166,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744810006431,12.64557166,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744810006833,12.64557166,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744810007537,12.64557166,125.07,125.05,7.99680127]
["bitfinex","SOLUSD",1744810008246,12.64557166,125.07,125.04,7.99710532]
["bitfinex","SOLUSD",1744810009808,20.64110793,125.07,125.03,20.64330358]
["bitfinex","SOLUSD",1744810010008,12.64557166,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744810010444,12.64557166,125.06,125.02,20.64429186]
["bitfinex","SOLUSD",1744810010731,44.64964886,125.03,124.95,19.61271233]
["bitfinex","SOLUSD",1744810010930,44.64964886,125.03,124.94,12.37377421]
["bitfinex","SOLUSD",1744810010931,12.64557166,124.98,124.94,12.37377421]
["bitfinex","SOLUSD",1744810011311,12.64557166,124.96,124.94,12.37377421]
["bitfinex","SOLUSD",1744810012427,12.64557166,124.96,124.91,20.65102253]
["bitfinex","SOLUSD",1744810012627,12.64557166,124.96,124.91,12.64557166]
["bitfinex","SOLUSD",1744810012939,12.64557166,124.96,124.87,1.6423]
["bitfinex","SOLUSD",1744810012940,12.64557166,124.92,124.87,1.6423]
["bitfinex","SOLUSD",1744810013139,19.82866207,124.92,124.87,29.47919696]
["bitfinex","SOLUSD",1744810013319,19.82866207,124.93,124.88,19.82866207]
["bitfinex","SOLUSD",1744810013643,8.00423606,124.94,124.88,19.82866207]
["bitfinex","SOLUSD",1744810013942,19.82866207,124.93,124.88,19.82866207]
["bitfinex","SOLUSD",1744810014141,19.82866207,124.93,124.89,19.82866207]
["bitfinex","SOLUSD",1744810014340,19.82866207,124.93,124.88,19.82866207]
["bitfinex","SOLUSD",1744810014539,19.82866207,124.94,124.89,19.82866207]
["bitfinex","SOLUSD",1744810014719,19.82866207,124.95,124.9,19.82866207]
["bitfinex","SOLUSD",1744810014926,19.82866207,124.97,124.93,19.82866207]
["bitfinex","SOLUSD",1744810015125,19.82866207,124.97,124.92,19.82866207]
["bitfinex","SOLUSD",1744810015737,26.87764886,125.0,124.93,19.82866207]
["bitfinex","SOLUSD",1744810016038,19.82866207,124.97,124.92,19.82866207]
["bitfinex","SOLUSD",1744810017038,19.82866207,124.98,124.93,19.82866207]
["bitfinex","SOLUSD",1744810017631,19.82866207,124.99,124.95,19.82866207]
["bitfinex","SOLUSD",1744810018544,19.82866207,124.99,124.94,19.82866207]
["bitfinex","SOLUSD",1744810018745,19.82866207,124.98,124.93,19.82866207]
["bitfinex","SOLUSD",1744810019045,19.82866207,124.98,124.93,27.83259401]
["bitfinex","SOLUSD",1744810019859,19.82866207,124.99,124.94,19.82866207]
["bitfinex","SOLUSD",1744810020448,19.82866207,124.98,124.93,27.83259401]
["bitfinex","SOLUSD",1744810021329,19.82866207,124.96,124.91,19.82866207]
["bitfinex","SOLUSD",1744810022347,19.82866207,124.95,124.91,27.8341354]
["bitfinex","SOLUSD",1744810022530,19.82866207,124.94,124.89,45.82866207]
["bitfinex","SOLUSD",1744810022850,19.82866207,124.94,124.89,19.82866207]
["bitfinex","SOLUSD",1744810023145,19.82866207,124.93,124.9,8.00617465]
["bitfinex","SOLUSD",1744810023350,19.82866207,124.92,124.89,8.00699049]
["bitfinex","SOLUSD",1744810024754,8.00379924,124.95,124.89,8.00699049]
["bitfinex","SOLUSD",1744810024936,19.82866207,124.93,124.89,8.00699049]
["bitfinex","SOLUSD",1744810025258,8.00379924,124.95,124.89,8.00699049]
["bitfinex","SOLUSD",1744810025427,19.82866207,124.93,124.89,8.00699049]
["bitfinex","SOLUSD",1744810026058,19.82866207,124.93,124.89,19.82866207]
["bitfinex","SOLUSD",1744810028257,19.82866207,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744810029149,19.82866207,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744810029351,27.83246131,124.95,124.91,19.82866207]
["bitfinex","SOLUSD",1744810029549,27.83142736,124.96,124.91,19.82866207]
["bitfinex","SOLUSD",1744810029753,19.82866207,124.96,124.91,19.82866207]
["bitfinex","SOLUSD",1744810029969,53.83084349,124.97,124.92,19.82866207]
["bitfinex","SOLUSD",1744810030136,19.82866207,124.96,124.92,19.82866207]
["bitfinex","SOLUSD",1744810030337,19.82866207,124.96,124.91,19.82866207]
["bitfinex","SOLUSD",1744810030539,27.83131586,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1744810031049,19.82866207,124.95,124.92,8.00512327]
["bitfinex","SOLUSD",1744810031252,19.82866207,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744810032172,19.82866207,124.94,124.9,27.83485754]
["bitfinex","SOLUSD",1744810032977,19.82866207,124.94,124.89,19.82866207]
["bitfinex","SOLUSD",1744810033856,19.82866207,124.93,124.89,19.82866207]
["bitfinex","SOLUSD",1744810034163,19.82866207,124.93,124.88,47.85524536]
["bitfinex","SOLUSD",1744810034457,19.82866207,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744810034978,19.82866207,124.89,124.85,27.8382736]
["bitfinex","SOLUSD",1744810035273,19.82866207,124.89,124.84,19.82866207]
["bitfinex","SOLUSD",1744810035762,19.82866207,124.89,124.85,19.82866207]
["bitfinex","SOLUSD",1744810037138,19.82866207,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744810037950,26.0,124.9,124.86,19.82866207]
["bitfinex","SOLUSD",1744810038156,26.0,124.9,124.87,19.82866207]
["bitfinex","SOLUSD",1744810038654,26.0,124.9,124.86,19.82866207]
["bitfinex","SOLUSD",1744810039449,26.0,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1744810039670,19.82866207,124.88,124.86,8.00873566]
["bitfinex","SOLUSD",1744810039961,19.82866207,124.87,124.83,39.85542628]
["bitfinex","SOLUSD",1744810040170,26.0,124.9,124.83,39.85542628]
["bitfinex","SOLUSD",1744810040171,19.82866207,124.88,124.83,39.85542628]
["bitfinex","SOLUSD",1744810040365,19.82866207,124.88,124.84,47.86454799]
["bitfinex","SOLUSD",1744810040552,19.82866207,124.89,124.84,47.86454799]
["bitfinex","SOLUSD",1744810043266,26.0,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744810043267,19.82866207,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1744810043489,53.83450635,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744810044081,45.82866207,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744810044278,45.82866207,124.91,124.81,40.2118725]
["bitfinex","SOLUSD",1744810044279,26.2112,124.85,124.72,19.82866207]
["bitfinex","SOLUSD",1744810044576,45.82866207,124.82,124.77,19.82866207]
["bitfinex","SOLUSD",1744810045367,26.0,124.81,124.78,19.82866207]
["bitfinex","SOLUSD",1744810045569,26.0,124.81,124.77,19.82866207]
["bitfinex","SOLUSD",1744810045763,26.0,124.81,124.78,19.82866207]
["bitfinex","SOLUSD",1744810045967,26.0,124.81,124.77,19.82866207]
["bitfinex","SOLUSD",1744810048084,249.82,124.84,124.79,19.82866207]
["bitfinex","SOLUSD",1744810048258,249.82,124.84,124.8,19.82866207]
["bitfinex","SOLUSD",1744810048460,283.83027751,124.84,124.8,19.82866207]
["bitfinex","SOLUSD",1744810048868,34.04973155,124.85,124.8,19.82866207]
["bitfinex","SOLUSD",1744810049584,9.64523327,124.87,124.83,19.82866207]
["bitfinex","SOLUSD",1744810049987,29.47389534,124.87,124.82,19.82866207]
["bitfinex","SOLUSD",1744810050288,19.82866207,124.85,124.8,8.01267469]
["bitfinex","SOLUSD",1744810050585,19.82866207,124.85,124.8,27.84133676]
["bitfinex","SOLUSD",1744810051082,19.82866207,124.84,124.8,27.84133676]
["bitfinex","SOLUSD",1744810051379,19.82866207,124.83,124.78,19.82866207]
["bitfinex","SOLUSD",1744810052166,19.82866207,124.84,124.79,19.82866207]
["bitfinex","SOLUSD",1744810052803,19.82866207,124.84,124.8,19.82866207]
["bitfinex","SOLUSD",1744810053389,8.01031201,124.84,124.79,19.82866207]
["bitfinex","SOLUSD",1744810053578,27.83897408,124.84,124.79,19.82866207]
["bitfinex","SOLUSD",1744810054393,27.83897408,124.84,124.79,27.84165692]
["bitfinex","SOLUSD",1744810055091,19.82866207,124.83,124.79,27.84165692]
["bitfinex","SOLUSD",1744810055972,27.83959916,124.83,124.78,27.84255125]
["bitfinex","SOLUSD",1744810056985,19.82866207,124.82,124.77,19.82866207]
["bitfinex","SOLUSD",1744810057165,8.01093709,124.83,124.73,8.0173174]
["bitfinex","SOLUSD",1744810057166,19.82866207,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1744810057368,19.82866207,124.78,124.73,53.84597947]
["bitfinex","SOLUSD",1744810057863,19.82866207,124.79,124.74,19.82866207]
["bitfinex","SOLUSD",1744810058066,19.82866207,124.8,124.75,19.82866207]
["bitfinex","SOLUSD",1744810058265,34.16760808,124.81,124.76,19.82866207]
["bitfinex","SOLUSD",1744810058492,19.82866207,124.8,124.75,19.82866207]
["bitfinex","SOLUSD",1744810059093,19.82866207,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1744810059268,27.84044684,124.82,124.77,19.82866207]
["bitfinex","SOLUSD",1744810060180,19.82866207,124.81,124.77,19.82866207]
["bitfinex","SOLUSD",1744810060367,19.82866207,124.78,124.71,8.01860315]
["bitfinex","SOLUSD",1744810060570,19.82866207,124.76,124.71,27.84726522]
["bitfinex","SOLUSD",1744810060794,19.82866207,124.77,124.72,19.82866207]
["bitfinex","SOLUSD",1744810061294,19.82866207,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744810061491,27.84356911,124.77,124.7,8.01912438]
["bitfinex","SOLUSD",1744810061689,19.82866207,124.74,124.7,8.01912438]
["bitfinex","SOLUSD",1744810062196,19.82866207,124.74,124.7,27.84778645]
["bitfinex","SOLUSD",1744810062492,19.82866207,124.74,124.7,8.01912438]
["bitfinex","SOLUSD",1744810062874,19.82866207,124.74,124.7,27.84778645]
["bitfinex","SOLUSD",1744810063220,19.82866207,124.73,124.66,28.18752026]
["bitfinex","SOLUSD",1744810063512,19.82866207,124.72,124.67,45.82866207]
["bitfinex","SOLUSD",1744810063795,26.0,124.71,124.64,8.02310654]
["bitfinex","SOLUSD",1744810063989,19.82866207,124.69,124.64,27.85176861]
["bitfinex","SOLUSD",1744810064782,19.82866207,124.7,124.65,19.82866207]
["bitfinex","SOLUSD",1744810065174,19.82866207,124.69,124.64,28.0808729]
["bitfinex","SOLUSD",1744810065373,19.82866207,124.69,124.65,19.82866207]
["bitfinex","SOLUSD",1744810065682,19.82866207,124.71,124.66,19.82866207]
["bitfinex","SOLUSD",1744810065894,1.5173,124.75,124.68,19.82866207]
["bitfinex","SOLUSD",1744810066078,19.82866207,124.74,124.69,19.82866207]
["bitfinex","SOLUSD",1744810066679,19.82866207,124.74,124.7,19.82866207]
["bitfinex","SOLUSD",1744810066886,19.82866207,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1744810067285,21.34596207,124.75,124.71,8.01860315]
["bitfinex","SOLUSD",1744810067696,6.3989,124.77,124.72,19.82866207]
["bitfinex","SOLUSD",1744810067885,21.47966207,124.79,124.74,19.82866207]
["bitfinex","SOLUSD",1744810068084,21.47966207,124.79,124.75,19.82866207]
["bitfinex","SOLUSD",1744810068387,21.47966207,124.79,124.74,19.82866207]
["bitfinex","SOLUSD",1744810068788,21.47966207,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1744810071185,33.44355149,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1744810072205,31.79255149,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1744810074206,33.44355149,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1744810075006,1.651,124.79,124.75,39.80858355]
["bitfinex","SOLUSD",1744810075809,33.44355149,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1744810076207,31.79255149,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1744810076394,57.79255149,124.8,124.75,39.80858355]
["bitfinex","SOLUSD",1744810076602,57.79255149,124.8,124.75,59.84866371]
["bitfinex","SOLUSD",1744810076993,31.79255149,124.8,124.75,59.84866371]
["bitfinex","SOLUSD",1744810077318,1.645,124.82,124.78,31.79255149]
["bitfinex","SOLUSD",1744810077488,37.93145149,124.83,124.78,31.79255149]
["bitfinex","SOLUSD",1744810077688,31.79255149,124.82,124.78,31.79255149]
["bitfinex","SOLUSD",1744810077917,6.1389,124.83,124.78,31.79255149]
["bitfinex","SOLUSD",1744810078103,26.0,124.82,124.78,31.79255149]
["bitfinex","SOLUSD",1744810078287,31.79255149,124.84,124.79,39.8060141]
["bitfinex","SOLUSD",1744810079210,31.79255149,124.83,124.79,39.8060141]
["bitfinex","SOLUSD",1744810079419,31.79255149,124.83,124.78,31.79255149]
["bitfinex","SOLUSD",1744810080014,31.79255149,124.83,124.79,31.79255149]
["bitfinex","SOLUSD",1744810080231,31.79255149,124.83,124.78,31.79255149]
["bitfinex","SOLUSD",1744810080426,31.79255149,124.83,124.75,8.01574834]
["bitfinex","SOLUSD",1744810080427,31.79255149,124.79,124.75,8.01574834]
["bitfinex","SOLUSD",1744810080895,31.79255149,124.8,124.75,39.80829983]
["bitfinex","SOLUSD",1744810081297,31.79255149,124.79,124.75,8.01574834]
["bitfinex","SOLUSD",1744810081895,31.79255149,124.79,124.75,39.80829983]
["bitfinex","SOLUSD",1744810082096,31.79255149,124.8,124.75,39.80829983]
["bitfinex","SOLUSD",1744810083319,39.80546128,124.8,124.75,39.80829983]
["bitfinex","SOLUSD",1744810083520,31.79255149,124.79,124.75,8.01574834]
["bitfinex","SOLUSD",1744810083813,57.79255149,124.8,124.75,39.80829983]
["bitfinex","SOLUSD",1744810084618,57.79255149,124.8,124.75,8.01574834]
["bitfinex","SOLUSD",1744810084915,31.79255149,124.79,124.75,8.01574834]
["bitfinex","SOLUSD",1744810088918,26.0,124.8,124.75,39.80829983]
["bitfinex","SOLUSD",1744810089221,31.79255149,124.8,124.75,59.84837999]
["bitfinex","SOLUSD",1744810089802,31.79255149,124.81,124.76,31.79255149]
["bitfinex","SOLUSD",1744810090321,31.79255149,124.8,124.75,59.84837999]
["bitfinex","SOLUSD",1744810090821,31.79255149,124.8,124.75,28.0558285]
["bitfinex","SOLUSD",1744810091023,31.79255149,124.8,124.75,59.84837999]
["bitfinex","SOLUSD",1744810091199,19.86697782,124.8,124.75,47.92280632]
["bitfinex","SOLUSD",1744810093326,19.86697782,124.81,124.76,19.86697782]
["bitfinex","SOLUSD",1744810093517,45.86697782,124.81,124.76,19.86697782]
["bitfinex","SOLUSD",1744810093709,45.86697782,124.81,124.75,28.0558285]
["bitfinex","SOLUSD",1744810093909,45.86697782,124.81,124.76,19.86697782]
["bitfinex","SOLUSD",1744810094527,45.86697782,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744810095229,5.87987825,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744810096024,5.87987825,124.8,124.79,19.86697782]
["bitfinex","SOLUSD",1744810096411,19.86697782,124.83,124.79,19.86697782]
["bitfinex","SOLUSD",1744810096614,19.86697782,124.83,124.78,19.86697782]
["bitfinex","SOLUSD",1744810097016,34.01032285,124.84,124.79,19.86697782]
["bitfinex","SOLUSD",1744810097215,19.86697782,124.83,124.77,9.56314713]
["bitfinex","SOLUSD",1744810097416,19.86697782,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744810098039,19.86697782,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744810098623,19.86697782,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744810098813,27.87922583,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744810099130,19.86697782,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744810099310,27.87929478,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744810100007,27.8781646,124.83,124.78,19.86697782]
["bitfinex","SOLUSD",1744810100217,2.94265407,124.82,124.78,19.86697782]
["bitfinex","SOLUSD",1744810100421,30.82170321,124.82,124.77,27.88172495]
["bitfinex","SOLUSD",1744810100622,25.753562,124.81,124.76,8.01502887]
["bitfinex","SOLUSD",1744810100824,19.86697782,124.8,124.76,8.01502887]
["bitfinex","SOLUSD",1744810101315,19.86697782,124.81,124.76,8.01502887]
["bitfinex","SOLUSD",1744810102018,5.88691143,124.8,124.76,8.01502887]
["bitfinex","SOLUSD",1744810102742,25.75388925,124.8,124.76,8.01502887]
["bitfinex","SOLUSD",1744810102933,27.87987143,124.8,124.76,8.01502887]
["bitfinex","SOLUSD",1744810104144,19.86697782,124.8,124.76,8.01502887]
["bitfinex","SOLUSD",1744810104846,27.8792876,124.81,124.76,8.01502887]
["bitfinex","SOLUSD",1744810105045,26.0,124.78,124.71,12.37080892]
["bitfinex","SOLUSD",1744810105251,26.0,124.78,124.71,32.23778674]
["bitfinex","SOLUSD",1744810105432,25.75228537,124.77,124.72,19.86697782]
["bitfinex","SOLUSD",1744810106242,27.8817396,124.77,124.72,27.88458411]
["bitfinex","SOLUSD",1744810106442,19.86697782,124.76,124.72,8.01760629]
["bitfinex","SOLUSD",1744810106838,19.86697782,124.76,124.71,19.86697782]
["bitfinex","SOLUSD",1744810107150,19.86697782,124.75,124.7,27.88589576]
["bitfinex","SOLUSD",1744810107536,19.86697782,124.76,124.71,19.86697782]
["bitfinex","SOLUSD",1744810108259,8.01476178,124.77,124.72,27.88493805]
["bitfinex","SOLUSD",1744810108434,8.01476178,124.77,124.73,19.86697782]
["bitfinex","SOLUSD",1744810108638,27.8817396,124.77,124.72,27.88493805]
["bitfinex","SOLUSD",1744810109647,19.86697782,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744810111151,27.8817396,124.77,124.72,27.88493805]
["bitfinex","SOLUSD",1744810111654,5.89551652,124.76,124.72,27.88493805]
["bitfinex","SOLUSD",1744810112363,19.86697782,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744810113257,19.86697782,124.76,124.69,28.0683228]
["bitfinex","SOLUSD",1744810113432,27.88239247,124.76,124.71,19.86697782]
["bitfinex","SOLUSD",1744810113632,19.86697782,124.76,124.71,19.86697782]
["bitfinex","SOLUSD",1744810114250,19.86697782,124.76,124.69,28.0683228]
["bitfinex","SOLUSD",1744810114450,19.86697782,124.76,124.71,19.86697782]
["bitfinex","SOLUSD",1744810114952,8.0150519,124.77,124.72,38.65878825]
["bitfinex","SOLUSD",1744810115155,27.88202972,124.77,124.72,19.86697782]
["bitfinex","SOLUSD",1744810115573,5.89561796,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1744810116338,19.86697782,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744810116540,27.88176561,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744810116854,19.86697782,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1744810118434,19.86697782,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744810118739,27.88240274,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744810119144,20.73818634,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744810119757,20.73786691,124.77,124.72,8.01796023]
["bitfinex","SOLUSD",1744810119951,5.8940648,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744810120741,12.72276142,124.77,124.72,20.74072165]
["bitfinex","SOLUSD",1744810121241,38.72276142,124.8,124.75,12.72276142]
["bitfinex","SOLUSD",1744810121452,20.73429803,124.82,124.77,12.72276142]
["bitfinex","SOLUSD",1744810121661,8.01153661,124.82,124.78,12.72276142]
["bitfinex","SOLUSD",1744810121834,20.7339872,124.83,124.79,12.72276142]
["bitfinex","SOLUSD",1744810122037,2.94764828,124.81,124.79,12.72276142]
["bitfinex","SOLUSD",1744810122638,2.94764828,124.81,124.78,12.72276142]
["bitfinex","SOLUSD",1744810122950,20.7339872,124.83,124.78,20.73670274]
["bitfinex","SOLUSD",1744810123262,27.86858975,124.83,124.78,27.87130529]
["bitfinex","SOLUSD",1744810123762,19.85736397,124.82,124.78,8.01394132]
["bitfinex","SOLUSD",1744810124151,19.85736397,124.82,124.78,27.87130529]
["bitfinex","SOLUSD",1744810124466,27.86858975,124.83,124.78,27.87130529]
["bitfinex","SOLUSD",1744810125171,5.89679101,124.82,124.78,27.87130529]
["bitfinex","SOLUSD",1744810125969,27.86858975,124.83,124.78,27.87130529]
["bitfinex","SOLUSD",1744810126464,19.85736397,124.82,124.78,27.87130529]
["bitfinex","SOLUSD",1744810126643,27.86901191,124.82,124.78,27.87130529]
["bitfinex","SOLUSD",1744810126956,27.86901191,124.82,124.78,8.01394132]
["bitfinex","SOLUSD",1744810127151,19.85736397,124.82,124.78,8.01394132]
["bitfinex","SOLUSD",1744810127660,19.85736397,124.8,124.74,20.04110191]
["bitfinex","SOLUSD",1744810127845,19.85736397,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1744810128044,19.85736397,124.75,124.71,12.37080892]
["bitfinex","SOLUSD",1744810128350,19.85736397,124.74,124.71,12.37080892]
["bitfinex","SOLUSD",1744810128553,19.85736397,124.74,124.71,20.38910607]
["bitfinex","SOLUSD",1744810129863,19.85736397,124.74,124.71,8.01829715]
["bitfinex","SOLUSD",1744810131582,19.85736397,124.73,124.7,8.01893671]
["bitfinex","SOLUSD",1744810132049,19.85736397,124.74,124.7,8.01893671]
["bitfinex","SOLUSD",1744810132449,8.0157142,124.76,124.7,8.01893671]
["bitfinex","SOLUSD",1744810132450,19.85736397,124.72,124.7,8.01893671]
["bitfinex","SOLUSD",1744810132763,19.85736397,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1744810132965,19.85736397,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1744810135363,19.85736397,124.74,124.69,47.9269766]
["bitfinex","SOLUSD",1744810135571,19.85736397,124.74,124.69,28.06961263]
["bitfinex","SOLUSD",1744810135764,19.85736397,124.74,124.69,47.9269766]
["bitfinex","SOLUSD",1744810138085,26.0,124.77,124.71,19.85736397]
["bitfinex","SOLUSD",1744810138256,19.85736397,124.75,124.71,19.85736397]
["bitfinex","SOLUSD",1744810138571,19.85736397,124.75,124.7,38.6491744]
["bitfinex","SOLUSD",1744810138773,19.85736397,124.74,124.7,38.6491744]
["bitfinex","SOLUSD",1744810139082,19.85736397,124.74,124.7,18.79181043]
["bitfinex","SOLUSD",1744810139263,19.85736397,124.73,124.69,28.06961263]
["bitfinex","SOLUSD",1744810139573,19.85736397,124.74,124.69,47.9269766]
["bitfinex","SOLUSD",1744810142380,19.85736397,124.73,124.69,28.06961263]
["bitfinex","SOLUSD",1744810142569,19.85736397,124.73,124.69,8.01988932]
["bitfinex","SOLUSD",1744810142765,26.0,124.77,124.71,38.6491744]
["bitfinex","SOLUSD",1744810143074,25.73788143,124.76,124.72,19.85736397]
["bitfinex","SOLUSD",1744810143275,5.88051746,124.76,124.72,19.85736397]
["bitfinex","SOLUSD",1744810143486,5.88051746,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1744810143854,19.85736397,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1744810144055,251.6055,124.82,124.74,19.85736397]
["bitfinex","SOLUSD",1744810144256,19.85736397,124.8,124.75,19.85736397]
["bitfinex","SOLUSD",1744810144959,19.85736397,124.81,124.76,19.85736397]
["bitfinex","SOLUSD",1744810145166,285.6172984,124.82,124.76,19.85736397]
["bitfinex","SOLUSD",1744810145566,19.85736397,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744810145769,19.85736397,124.82,124.78,19.85736397]
["bitfinex","SOLUSD",1744810145976,19.85736397,124.83,124.78,19.85736397]
["bitfinex","SOLUSD",1744810146674,19.85736397,124.82,124.78,19.85736397]
["bitfinex","SOLUSD",1744810147065,19.85736397,124.82,124.77,47.90897893]
["bitfinex","SOLUSD",1744810147264,19.85736397,124.81,124.77,28.05161496]
["bitfinex","SOLUSD",1744810147459,19.85736397,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1744810147658,19.85736397,124.8,124.76,27.87275351]
["bitfinex","SOLUSD",1744810148572,19.85736397,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1744810149874,19.85736397,124.8,124.76,27.87275351]
["bitfinex","SOLUSD",1744810150179,19.85736397,124.81,124.76,27.87275351]
["bitfinex","SOLUSD",1744810150567,19.85736397,124.8,124.76,27.87275351]
["bitfinex","SOLUSD",1744810151378,8.01184559,124.82,124.75,47.91314684]
["bitfinex","SOLUSD",1744810151579,19.85736397,124.8,124.75,47.91314684]
["bitfinex","SOLUSD",1744810153176,19.85736397,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1744810153363,19.85736397,124.78,124.75,8.01603206]
["bitfinex","SOLUSD",1744810154657,68.93799056,124.86,124.75,47.91347619]
["bitfinex","SOLUSD",1744810154858,27.8669755,124.85,124.8,19.85736397]
["bitfinex","SOLUSD",1744810155163,19.85736397,124.84,124.79,19.85736397]
["bitfinex","SOLUSD",1744810155368,25.73721863,124.84,124.79,19.85736397]
["bitfinex","SOLUSD",1744810155775,5.87985466,124.84,124.81,38.6491744]
["bitfinex","SOLUSD",1744810155976,25.73721863,124.84,124.79,19.85736397]
["bitfinex","SOLUSD",1744810156380,19.85736397,124.83,124.79,19.85736397]
["bitfinex","SOLUSD",1744810156563,26.0,124.85,124.79,8.01346261]
["bitfinex","SOLUSD",1744810156761,19.85736397,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1744810157788,19.85736397,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1744810159179,8.0108659,124.84,124.78,27.87146879]
["bitfinex","SOLUSD",1744810159379,19.85736397,124.83,124.78,27.87146879]
["bitfinex","SOLUSD",1744810159778,19.85736397,124.82,124.78,8.01410482]
["bitfinex","SOLUSD",1744810162489,19.85736397,124.83,124.79,19.85736397]
["bitfinex","SOLUSD",1744810162792,19.85736397,124.84,124.79,19.85736397]
["bitfinex","SOLUSD",1744810162979,26.0,124.85,124.81,27.86954248]
["bitfinex","SOLUSD",1744810163297,45.85736397,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810163490,26.0,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810163687,45.85736397,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810164482,19.85736397,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1744810165687,53.86697729,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810166796,45.85736397,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810167297,38.70409674,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810167689,46.71374549,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810167895,38.70409674,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810168693,46.7139972,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810169892,8.00768737,124.88,124.82,12.70409674]
["bitfinex","SOLUSD",1744810170095,12.70409674,124.87,124.82,12.70409674]
["bitfinex","SOLUSD",1744810170395,12.70409674,124.84,124.81,9.67277851]
["bitfinex","SOLUSD",1744810170794,12.70409674,124.85,124.81,9.67277851]
["bitfinex","SOLUSD",1744810173501,20.71385752,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810173683,8.00832866,124.87,124.81,8.01217851]
["bitfinex","SOLUSD",1744810173889,12.70409674,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1744810174501,12.70409674,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744810175814,12.70409674,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1744810176106,12.70409674,124.81,124.79,8.01331519]
["bitfinex","SOLUSD",1744810177010,8.01091645,124.83,124.79,8.01331519]
["bitfinex","SOLUSD",1744810177196,12.70409674,124.82,124.79,8.01331519]
["bitfinex","SOLUSD",1744810179382,8.00986536,124.85,124.79,8.01331519]
["bitfinex","SOLUSD",1744810179825,12.70409674,124.83,124.79,8.01331519]
["bitfinex","SOLUSD",1744810181425,8.00986536,124.85,124.79,8.01331519]
["bitfinex","SOLUSD",1744810181714,12.70409674,124.84,124.79,40.75106847]
["bitfinex","SOLUSD",1744810181912,26.0,124.86,124.79,40.75106847]
["bitfinex","SOLUSD",1744810181913,26.0,124.86,124.8,14.35479674]
["bitfinex","SOLUSD",1744810182125,1.578,124.89,124.82,12.70409674]
["bitfinex","SOLUSD",1744810182295,12.70409674,124.88,124.83,31.49590717]
["bitfinex","SOLUSD",1744810182616,12.70409674,124.87,124.83,18.79181043]
["bitfinex","SOLUSD",1744810182915,12.70409674,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744810183982,12.70409674,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1744810184306,27.578,124.89,124.84,8.01025312]
["bitfinex","SOLUSD",1744810184307,12.70409674,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744810184815,12.70409674,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1744810186092,12.70409674,124.88,124.83,20.71499155]
["bitfinex","SOLUSD",1744810186591,12.70409674,124.88,124.83,40.74222859]
["bitfinex","SOLUSD",1744810187689,12.70409674,124.87,124.83,28.03813185]
["bitfinex","SOLUSD",1744810188292,12.70409674,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744810188707,12.70409674,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1744810189309,12.70409674,124.86,124.82,40.74447488]
["bitfinex","SOLUSD",1744810189515,12.70409674,124.87,124.82,40.74447488]
["bitfinex","SOLUSD",1744810192106,38.70409674,124.89,124.84,12.70409674]
["bitfinex","SOLUSD",1744810192500,5.89607976,124.88,124.84,12.70409674]
["bitfinex","SOLUSD",1744810192808,12.70409674,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744810193208,12.70409674,124.86,124.84,8.01025312]
["bitfinex","SOLUSD",1744810193705,12.70409674,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744810194107,12.70409674,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744810194501,5.89626712,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744810195211,18.60036386,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744810195710,12.70409674,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744810196528,12.70409674,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1744810196903,12.70409674,124.88,124.83,40.74222859]
["bitfinex","SOLUSD",1744810197413,5.89830438,124.87,124.83,40.74222859]
["bitfinex","SOLUSD",1744810198214,18.60240112,124.87,124.83,28.03813185]
["bitfinex","SOLUSD",1744810198400,12.70409674,124.87,124.83,28.03813185]
["bitfinex","SOLUSD",1744810200122,12.70409674,124.88,124.83,40.74222859]
["bitfinex","SOLUSD",1744810200314,27.5892,124.92,124.84,31.49590717]
["bitfinex","SOLUSD",1744810200503,12.70409674,124.88,124.84,18.79181043]
["bitfinex","SOLUSD",1744810200702,12.70409674,124.9,124.85,12.70409674]
["bitfinex","SOLUSD",1744810200924,35.59477508,124.92,124.85,1.6512]
["bitfinex","SOLUSD",1744810200925,12.70409674,124.89,124.85,1.6512]
["bitfinex","SOLUSD",1744810201112,12.70409674,124.9,124.85,14.35529674]
["bitfinex","SOLUSD",1744810201431,12.70409674,124.89,124.85,1.6512]
["bitfinex","SOLUSD",1744810201636,9.59477508,124.92,124.85,1.6512]
["bitfinex","SOLUSD",1744810201817,12.70409674,124.89,124.85,1.6512]
["bitfinex","SOLUSD",1744810202017,5.90441467,124.88,124.85,1.6512]
["bitfinex","SOLUSD",1744810202336,12.70409674,124.86,124.83,26.0]
["bitfinex","SOLUSD",1744810202639,12.70409674,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744810202802,5.90441467,124.83,124.79,8.01316353]
["bitfinex","SOLUSD",1744810203007,5.90441467,124.83,124.79,40.75091681]
["bitfinex","SOLUSD",1744810203852,5.90441467,124.83,124.82,31.49590717]
["bitfinex","SOLUSD",1744810204020,12.70409674,124.88,124.83,12.70409674]
["bitfinex","SOLUSD",1744810204217,12.70409674,124.87,124.83,12.70409674]
["bitfinex","SOLUSD",1744810204513,1.597,124.91,124.85,12.70409674]
["bitfinex","SOLUSD",1744810204714,12.70409674,124.9,124.85,12.70409674]
["bitfinex","SOLUSD",1744810204909,12.70409674,124.9,124.86,18.79181043]
["bitfinex","SOLUSD",1744810205128,34.00471309,124.93,124.87,12.70409674]
["bitfinex","SOLUSD",1744810205310,12.70409674,124.88,124.83,8.01057479]
["bitfinex","SOLUSD",1744810205513,12.70409674,124.84,124.78,20.03477701]
["bitfinex","SOLUSD",1744810205723,12.70409674,124.8,124.77,16.14714713]
["bitfinex","SOLUSD",1744810205936,12.70409674,124.8,124.77,36.18401496]
["bitfinex","SOLUSD",1744810206110,26.0,124.85,124.77,62.18401496]
["bitfinex","SOLUSD",1744810206310,12.70409674,124.81,124.77,74.8881117]
["bitfinex","SOLUSD",1744810206608,8.00832866,124.87,124.79,12.70409674]
["bitfinex","SOLUSD",1744810206913,12.70409674,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1744810207315,19.85127297,124.85,124.81,19.85127297]
["bitfinex","SOLUSD",1744810207618,19.85127297,124.86,124.81,19.85127297]
["bitfinex","SOLUSD",1744810207812,19.85127297,124.88,124.83,19.85127297]
["bitfinex","SOLUSD",1744810208015,1.6091,124.92,124.85,19.85127297]
["bitfinex","SOLUSD",1744810208214,19.85127297,124.91,124.86,19.85127297]
["bitfinex","SOLUSD",1744810208417,19.85127297,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1744810209020,19.85127297,124.9,124.86,8.00897004]
["bitfinex","SOLUSD",1744810209531,19.85127297,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1744810209735,19.85127297,124.87,124.82,8.01153661]
["bitfinex","SOLUSD",1744810209927,19.85127297,124.84,124.82,8.01153661]
["bitfinex","SOLUSD",1744810210129,19.85127297,124.83,124.81,8.01186537]
["bitfinex","SOLUSD",1744810210425,19.85127297,124.82,124.77,8.01474713]
["bitfinex","SOLUSD",1744810210618,19.85127297,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1744810210817,19.85127297,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744810211015,19.85127297,124.85,124.8,18.64964886]
["bitfinex","SOLUSD",1744810211244,19.85127297,124.86,124.81,19.85127297]
["bitfinex","SOLUSD",1744810211448,19.85127297,124.82,124.77,28.05161496]
["bitfinex","SOLUSD",1744810211748,19.85127297,124.81,124.77,34.01474713]
["bitfinex","SOLUSD",1744810212153,19.85127297,124.83,124.78,38.50092183]
["bitfinex","SOLUSD",1744810212330,19.85127297,124.84,124.79,19.85127297]
["bitfinex","SOLUSD",1744810212523,26.0,124.87,124.81,19.85127297]
["bitfinex","SOLUSD",1744810212847,19.85127297,124.85,124.8,47.89614476]
["bitfinex","SOLUSD",1744810213214,19.85127297,124.87,124.82,19.85127297]
["bitfinex","SOLUSD",1744810213417,7.8106,124.94,124.86,19.85127297]
["bitfinex","SOLUSD",1744810213636,19.85127297,124.92,124.87,19.85127297]
["bitfinex","SOLUSD",1744810214023,19.85127297,124.94,124.89,19.85127297]
["bitfinex","SOLUSD",1744810214417,19.85127297,124.91,124.87,6.4022]
["bitfinex","SOLUSD",1744810214617,19.85127297,124.91,124.88,8.00768737]
["bitfinex","SOLUSD",1744810214830,19.85127297,124.92,124.88,8.00768737]
["bitfinex","SOLUSD",1744810215552,45.85127297,124.94,124.89,19.85127297]
["bitfinex","SOLUSD",1744810216236,5.90642961,124.93,124.89,19.85127297]
["bitfinex","SOLUSD",1744810216426,5.90642961,124.93,124.9,19.85127297]
["bitfinex","SOLUSD",1744810216626,5.90642961,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744810216826,25.75770258,124.93,124.9,8.0061437]
["bitfinex","SOLUSD",1744810217241,5.90642961,124.93,124.9,8.0061437]
["bitfinex","SOLUSD",1744810217743,31.71718866,124.94,124.9,8.0061437]
["bitfinex","SOLUSD",1744810218036,31.71718866,124.95,124.9,39.72333236]
["bitfinex","SOLUSD",1744810218449,31.71718866,124.95,124.9,59.73934517]
["bitfinex","SOLUSD",1744810219454,31.71718866,124.94,124.9,8.0061437]
["bitfinex","SOLUSD",1744810219656,31.71718866,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1744810219850,1.664,124.98,124.91,50.50899909]
["bitfinex","SOLUSD",1744810219851,31.71718866,124.97,124.91,50.50899909]
["bitfinex","SOLUSD",1744810220157,31.71718866,124.94,124.9,59.73934517]
["bitfinex","SOLUSD",1744810220353,31.71718866,124.94,124.9,28.02215651]
["bitfinex","SOLUSD",1744810220830,8.002012,124.97,124.9,59.73934517]
["bitfinex","SOLUSD",1744810221035,31.71718866,124.94,124.9,8.0061437]
["bitfinex","SOLUSD",1744810221237,8.002012,124.97,124.9,39.72333236]
["bitfinex","SOLUSD",1744810221450,31.71718866,124.95,124.9,39.72333236]
["bitfinex","SOLUSD",1744810221750,31.71718866,124.94,124.9,39.72333236]
["bitfinex","SOLUSD",1744810221930,31.71718866,124.94,124.9,8.0061437]
["bitfinex","SOLUSD",1744810222345,31.71718866,124.95,124.9,39.72333236]
["bitfinex","SOLUSD",1744810222536,31.71718866,124.94,124.9,8.0061437]
["bitfinex","SOLUSD",1744810222947,31.71718866,124.95,124.9,39.72333236]
["bitfinex","SOLUSD",1744810223254,31.71718866,124.94,124.9,39.72333236]
["bitfinex","SOLUSD",1744810223657,31.71718866,124.94,124.9,8.0061437]
["bitfinex","SOLUSD",1744810223950,31.71718866,124.97,124.92,31.71718866]
["bitfinex","SOLUSD",1744810224337,26.0,124.97,124.92,31.71718866]
["bitfinex","SOLUSD",1744810224636,5.89146378,124.96,124.92,31.71718866]
["bitfinex","SOLUSD",1744810224834,5.89146378,124.96,124.93,31.71718866]
["bitfinex","SOLUSD",1744810225467,14.5722985,125.0,124.93,31.71718866]
["bitfinex","SOLUSD",1744810225638,31.71718866,124.97,124.94,8.00384184]
["bitfinex","SOLUSD",1744810225838,8.00109638,124.99,124.94,8.00384184]
["bitfinex","SOLUSD",1744810226061,31.71718866,124.99,124.94,39.7210305]
["bitfinex","SOLUSD",1744810226266,7.6611,125.04,124.98,31.71718866]
["bitfinex","SOLUSD",1744810226551,31.71718866,125.0,124.96,44.79181043]
["bitfinex","SOLUSD",1744810227030,31.71718866,125.01,124.96,76.50899909]
["bitfinex","SOLUSD",1744810227236,26.0,125.05,124.98,31.71718866]
["bitfinex","SOLUSD",1744810227438,31.71718866,125.01,124.97,31.71718866]
["bitfinex","SOLUSD",1744810227649,31.71718866,125.01,124.96,76.50899909]
["bitfinex","SOLUSD",1744810227856,31.71718866,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744810228251,18.64964886,125.06,124.97,8.00192046]
["bitfinex","SOLUSD",1744810228252,7.99616184,125.06,124.99,31.71718866]
["bitfinex","SOLUSD",1744810228563,7.99616184,125.06,124.98,18.79181043]
["bitfinex","SOLUSD",1744810228564,31.71718866,125.05,125.0,31.71718866]
["bitfinex","SOLUSD",1744810228950,31.71718866,125.04,124.99,31.71718866]
["bitfinex","SOLUSD",1744810229339,31.71718866,125.01,124.97,28.00672161]
["bitfinex","SOLUSD",1744810229539,53.98656644,125.06,124.97,39.71910912]
["bitfinex","SOLUSD",1744810229860,33.99616184,125.06,124.99,31.71718866]
["bitfinex","SOLUSD",1744810230059,31.71718866,125.04,124.99,31.71718866]
["bitfinex","SOLUSD",1744810230555,31.71718866,125.06,125.01,50.50899909]
["bitfinex","SOLUSD",1744810230758,31.71718866,125.04,125.0,6.357]
["bitfinex","SOLUSD",1744810231145,31.71718866,125.02,124.97,8.00192046]
["bitfinex","SOLUSD",1744810231352,18.64964886,125.06,124.97,8.00192046]
["bitfinex","SOLUSD",1744810231353,31.71718866,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744810231539,31.71718866,125.02,124.97,39.71910912]
["bitfinex","SOLUSD",1744810232053,31.71718866,125.01,124.97,39.71910912]
["bitfinex","SOLUSD",1744810232851,31.71718866,125.02,124.97,39.71910912]
["bitfinex","SOLUSD",1744810233776,31.71718866,125.02,124.97,8.00192046]
["bitfinex","SOLUSD",1744810233948,39.71592718,125.02,124.97,39.71910912]
["bitfinex","SOLUSD",1744810234265,31.71718866,124.99,124.96,6.357]
["bitfinex","SOLUSD",1744810234461,31.71718866,125.0,124.96,6.357]
["bitfinex","SOLUSD",1744810234666,7.99873852,125.02,124.96,6.357]
["bitfinex","SOLUSD",1744810234667,31.71718866,124.99,124.96,6.357]
["bitfinex","SOLUSD",1744810235166,7.99873852,125.02,124.96,6.357]
["bitfinex","SOLUSD",1744810235464,31.71718866,125.0,124.96,14.35956081]
["bitfinex","SOLUSD",1744810235680,7.99808046,125.03,124.96,46.07674947]
["bitfinex","SOLUSD",1744810235866,31.71718866,125.01,124.96,46.07674947]
["bitfinex","SOLUSD",1744810236268,31.71718866,125.01,124.96,66.08315151]
["bitfinex","SOLUSD",1744810236482,31.71718866,125.02,124.97,31.71718866]
["bitfinex","SOLUSD",1744810236666,57.71718866,125.03,124.98,31.71718866]
["bitfinex","SOLUSD",1744810236961,31.71718866,125.01,124.97,31.71718866]
["bitfinex","SOLUSD",1744810237163,31.71718866,125.0,124.96,46.07674947]
["bitfinex","SOLUSD",1744810237371,26.0,125.03,124.98,27.79863663]
["bitfinex","SOLUSD",1744810237549,45.79735643,125.03,124.98,27.79863663]
["bitfinex","SOLUSD",1744810237749,19.79735643,125.02,124.98,27.79863663]
["bitfinex","SOLUSD",1744810237949,19.79735643,125.03,124.98,27.79863663]
["bitfinex","SOLUSD",1744810238377,19.79735643,125.02,124.98,27.79863663]
["bitfinex","SOLUSD",1744810238673,19.79735643,125.02,124.98,8.0012802]
["bitfinex","SOLUSD",1744810239166,19.79735643,125.02,124.98,27.79863663]
["bitfinex","SOLUSD",1744810239550,19.79735643,125.03,124.98,27.79863663]
["bitfinex","SOLUSD",1744810239869,19.79735643,125.04,125.0,19.79735643]
["bitfinex","SOLUSD",1744810240053,19.79735643,125.05,125.0,19.79735643]
["bitfinex","SOLUSD",1744810240248,27.9478,125.1,125.04,19.79735643]
["bitfinex","SOLUSD",1744810240249,1.6419,125.1,125.04,19.79735643]
["bitfinex","SOLUSD",1744810240449,19.79735643,125.1,125.05,19.79735643]
["bitfinex","SOLUSD",1744810241270,7.99263018,125.12,125.06,19.79735643]
["bitfinex","SOLUSD",1744810241565,33.99263018,125.12,125.06,19.79735643]
["bitfinex","SOLUSD",1744810241767,19.79735643,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1744810241959,19.79735643,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1744810242150,19.79735643,125.1,125.06,7.99583294]
["bitfinex","SOLUSD",1744810242770,19.79735643,125.1,125.06,27.79318937]
["bitfinex","SOLUSD",1744810242967,19.79735643,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1744810243166,31.65824782,125.05,125.03,7.99808046]
["bitfinex","SOLUSD",1744810243572,31.65824782,125.04,125.02,7.99850389]
["bitfinex","SOLUSD",1744810243767,31.65824782,125.03,125.01,7.99915597]
["bitfinex","SOLUSD",1744810243957,31.65824782,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744810244165,31.65824782,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744810244557,31.65824782,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744810244758,26.0,125.06,124.99,28.00224017]
["bitfinex","SOLUSD",1744810244970,31.65824782,125.04,124.99,59.66048799]
["bitfinex","SOLUSD",1744810245271,26.0,125.06,125.0,50.45005825]
["bitfinex","SOLUSD",1744810245468,31.65824782,125.05,125.0,50.45005825]
["bitfinex","SOLUSD",1744810245667,31.65824782,125.06,125.01,31.65824782]
["bitfinex","SOLUSD",1744810245981,31.65824782,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744810246857,31.65824782,125.06,125.02,39.65696802]
["bitfinex","SOLUSD",1744810247065,31.65824782,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744810247260,31.65824782,125.06,125.02,39.65696802]
["bitfinex","SOLUSD",1744810247565,31.65824782,125.07,125.02,39.65696802]
["bitfinex","SOLUSD",1744810248267,31.65824782,125.06,125.02,39.65696802]
["bitfinex","SOLUSD",1744810249099,31.65824782,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744810249278,31.65824782,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744810251097,31.65824782,125.05,125.02,7.9987202]
["bitfinex","SOLUSD",1744810251663,31.65824782,125.03,124.98,8.1269]
["bitfinex","SOLUSD",1744810251897,31.65824782,125.0,124.98,8.00095251]
["bitfinex","SOLUSD",1744810252097,31.65824782,124.99,124.98,8.00095251]
["bitfinex","SOLUSD",1744810252300,31.65824782,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744810252490,31.65824782,124.97,124.95,14.27208972]
["bitfinex","SOLUSD",1744810252694,31.65824782,124.97,124.95,8.00288972]
["bitfinex","SOLUSD",1744810252890,31.65824782,124.98,124.95,8.00288972]
["bitfinex","SOLUSD",1744810253277,31.65824782,124.97,124.95,8.00288972]
["bitfinex","SOLUSD",1744810253591,31.65824782,124.98,124.95,8.00288972]
["bitfinex","SOLUSD",1744810254175,31.65824782,124.97,124.95,8.00288972]
["bitfinex","SOLUSD",1744810254377,31.65824782,124.96,124.94,8.00384184]
["bitfinex","SOLUSD",1744810255216,31.65824782,124.95,124.89,26.39136487]
["bitfinex","SOLUSD",1744810255509,31.65824782,124.94,124.9,18.64964886]
["bitfinex","SOLUSD",1744810255804,31.65824782,124.94,124.89,84.04961269]
["bitfinex","SOLUSD",1744810256105,31.65824782,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744810256308,31.65824782,124.94,124.9,26.65605398]
["bitfinex","SOLUSD",1744810256610,31.65824782,124.95,124.9,58.3143018]
["bitfinex","SOLUSD",1744810256797,31.65824782,124.94,124.9,26.65605398]
["bitfinex","SOLUSD",1744810257119,31.65824782,124.91,124.84,255.6755]
["bitfinex","SOLUSD",1744810257304,31.65824782,124.9,124.85,59.69134546]
["bitfinex","SOLUSD",1744810257476,31.65824782,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744810257683,31.65824782,124.87,124.84,8.01022516]
["bitfinex","SOLUSD",1744810258109,31.65824782,124.88,124.84,8.01022516]
["bitfinex","SOLUSD",1744810258282,0.14216157,124.93,124.84,8.01022516]
["bitfinex","SOLUSD",1744810258283,8.00512327,124.92,124.84,8.01022516]
["bitfinex","SOLUSD",1744810258487,31.65824782,124.86,124.8,6.1555]
["bitfinex","SOLUSD",1744810258811,31.65824782,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810259604,31.65824782,124.85,124.8,56.46339668]
["bitfinex","SOLUSD",1744810259605,31.65824782,124.83,124.8,8.01259047]
["bitfinex","SOLUSD",1744810259905,31.65824782,124.82,124.8,8.01259047]
["bitfinex","SOLUSD",1744810260282,31.65824782,124.81,124.78,8.01386017]
["bitfinex","SOLUSD",1744810260602,31.65824782,124.79,124.71,83.0]
["bitfinex","SOLUSD",1744810260803,26.0,124.78,124.72,8.01796023]
["bitfinex","SOLUSD",1744810261003,31.65824782,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1744810261629,31.65824782,124.75,124.67,8.0211759]
["bitfinex","SOLUSD",1744810261630,31.65824782,124.73,124.67,8.0211759]
["bitfinex","SOLUSD",1744810261801,31.65824782,124.69,124.66,123.73774215]
["bitfinex","SOLUSD",1744810262120,31.65824782,124.67,124.66,123.73774215]
["bitfinex","SOLUSD",1744810262414,8.01951484,124.7,124.66,123.73774215]
["bitfinex","SOLUSD",1744810262709,31.65824782,124.67,124.66,123.73774215]
["bitfinex","SOLUSD",1744810263303,31.65824782,124.67,124.61,10.97338509]
["bitfinex","SOLUSD",1744810263304,63.31649564,124.67,124.61,10.97338509]
["bitfinex","SOLUSD",1744810263611,26.0,124.67,124.61,10.97338509]
["bitfinex","SOLUSD",1744810263999,31.65824782,124.66,124.61,42.63163291]
["bitfinex","SOLUSD",1744810264202,31.65824782,124.63,124.61,2.9485335]
["bitfinex","SOLUSD",1744810264396,16.14499055,124.66,124.61,2.9485335]
["bitfinex","SOLUSD",1744810264595,31.65824782,124.63,124.61,10.97348679]
["bitfinex","SOLUSD",1744810264794,47.80323837,124.66,124.61,10.97348679]
["bitfinex","SOLUSD",1744810264995,16.14499055,124.62,124.6,50.45005825]
["bitfinex","SOLUSD",1744810265192,31.65824782,124.63,124.56,372.85878751]
["bitfinex","SOLUSD",1744810265495,16.14499055,124.65,124.5,83.21324235]
["bitfinex","SOLUSD",1744810265496,31.65824782,124.6,124.5,83.21324235]
["bitfinex","SOLUSD",1744810265688,31.65824782,124.59,124.5,83.0]
["bitfinex","SOLUSD",1744810265886,31.65824782,124.56,124.5,58.92294067]
["bitfinex","SOLUSD",1744810266081,31.65824782,124.6,124.51,31.65824782]
["bitfinex","SOLUSD",1744810266295,42.14499055,124.62,124.55,8.02890405]
["bitfinex","SOLUSD",1744810266487,31.65824782,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1744810266713,37.70730423,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1744810267008,69.36555205,124.58,124.55,8.02890405]
["bitfinex","SOLUSD",1744810267305,48.38926243,124.56,124.44,84.0]
["bitfinex","SOLUSD",1744810267509,37.70730423,124.58,124.54,48.38926243]
["bitfinex","SOLUSD",1744810267710,37.70730423,124.58,124.46,48.38926243]
["bitfinex","SOLUSD",1744810267711,16.14499055,124.57,124.53,48.38926243]
["bitfinex","SOLUSD",1744810267882,16.14499055,124.57,124.54,48.38926243]
["bitfinex","SOLUSD",1744810268088,16.14499055,124.57,124.56,48.38926243]
["bitfinex","SOLUSD",1744810268320,16.14499055,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1744810268519,64.53425298,124.57,124.5,8.03212851]
["bitfinex","SOLUSD",1744810268728,48.38926243,124.51,124.46,8.03470994]
["bitfinex","SOLUSD",1744810268911,26.0,124.53,124.44,8.03600128]
["bitfinex","SOLUSD",1744810269086,26.0,124.53,124.44,34.03600128]
["bitfinex","SOLUSD",1744810269417,48.38926243,124.5,124.45,48.38926243]
["bitfinex","SOLUSD",1744810269620,48.38926243,124.5,124.44,34.03600128]
["bitfinex","SOLUSD",1744810269821,48.38926243,124.49,124.44,34.03600128]
["bitfinex","SOLUSD",1744810270027,48.38926243,124.48,124.44,8.03600128]
["bitfinex","SOLUSD",1744810270200,48.38926243,124.48,124.43,18.64964886]
["bitfinex","SOLUSD",1744810270201,24.00074491,124.46,124.43,8.03664632]
["bitfinex","SOLUSD",1744810270398,24.00074491,124.46,124.4,28.13429969]
["bitfinex","SOLUSD",1744810270736,24.00074491,124.46,124.45,67.03891129]
["bitfinex","SOLUSD",1744810270940,48.00148982,124.49,124.46,26.14216157]
["bitfinex","SOLUSD",1744810271228,16.14499055,124.52,124.51,44.79181043]
["bitfinex","SOLUSD",1744810271391,32.96634074,124.53,124.52,18.79181043]
["bitfinex","SOLUSD",1744810271595,32.96634074,124.53,124.52,115.57033529]
["bitfinex","SOLUSD",1744810271818,21.56231368,124.58,124.56,18.64964886]
["bitfinex","SOLUSD",1744810272015,21.56231368,124.58,124.49,0.14216157]
["bitfinex","SOLUSD",1744810272016,48.38926243,124.57,124.49,0.14216157]
["bitfinex","SOLUSD",1744810272209,48.38926243,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1744810272409,29.58950852,124.58,124.53,8.02968434]
["bitfinex","SOLUSD",1744810272410,21.56231368,124.58,124.53,8.02968434]
["bitfinex","SOLUSD",1744810272611,21.56231368,124.58,124.55,48.38926243]
["bitfinex","SOLUSD",1744810272912,21.56231368,124.58,124.54,48.531424]
["bitfinex","SOLUSD",1744810273105,21.56231368,124.58,124.55,67.03891129]
["bitfinex","SOLUSD",1744810273696,21.56231368,124.58,124.56,48.38926243]
["bitfinex","SOLUSD",1744810273898,8.01989109,124.69,124.6,26.0]
["bitfinex","SOLUSD",1744810274098,48.38926243,124.69,124.64,48.38926243]
["bitfinex","SOLUSD",1744810274430,48.38926243,124.67,124.62,48.38926243]
["bitfinex","SOLUSD",1744810274596,48.38926243,124.68,124.63,48.38926243]
["bitfinex","SOLUSD",1744810274803,48.38926243,124.69,124.64,48.38926243]
["bitfinex","SOLUSD",1744810275110,9.67823521,124.7,124.63,48.38926243]
["bitfinex","SOLUSD",1744810275316,74.38926243,124.67,124.59,0.14216157]
["bitfinex","SOLUSD",1744810275498,74.38926243,124.67,124.58,8.02674587]
["bitfinex","SOLUSD",1744810275811,48.38926243,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1744810276008,48.38926243,124.61,124.56,56.4175219]
["bitfinex","SOLUSD",1744810276195,48.38926243,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1744810276809,8.02398759,124.63,124.56,8.02825947]
["bitfinex","SOLUSD",1744810276810,48.38926243,124.61,124.56,8.02825947]
["bitfinex","SOLUSD",1744810277020,74.38926243,124.64,124.59,48.38926243]
["bitfinex","SOLUSD",1744810277217,26.0,124.63,124.59,48.38926243]
["bitfinex","SOLUSD",1744810277423,26.0,124.64,124.6,48.38926243]
["bitfinex","SOLUSD",1744810277622,74.38926243,124.65,124.6,48.38926243]
["bitfinex","SOLUSD",1744810277849,48.38926243,124.64,124.59,48.38926243]
["bitfinex","SOLUSD",1744810278223,8.0216825,124.67,124.59,48.38926243]
["bitfinex","SOLUSD",1744810278419,1.6589,124.7,124.64,48.38926243]
["bitfinex","SOLUSD",1744810278648,8.01667468,124.74,124.68,48.38926243]
["bitfinex","SOLUSD",1744810278817,26.0,124.73,124.69,48.38926243]
["bitfinex","SOLUSD",1744810279023,26.0,124.73,124.68,48.38926243]
["bitfinex","SOLUSD",1744810279234,48.38926243,124.72,124.67,48.38926243]
["bitfinex","SOLUSD",1744810279437,26.0,124.73,124.65,48.38926243]
["bitfinex","SOLUSD",1744810279438,48.38926243,124.7,124.65,48.38926243]
["bitfinex","SOLUSD",1744810279717,48.38926243,124.69,124.65,8.02222612]
["bitfinex","SOLUSD",1744810279939,48.38926243,124.7,124.65,56.41148855]
["bitfinex","SOLUSD",1744810280123,48.38926243,124.66,124.61,8.02503811]
["bitfinex","SOLUSD",1744810280320,48.38926243,124.66,124.59,20.06480415]
["bitfinex","SOLUSD",1744810280321,48.38926243,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1744810280721,48.38926243,124.59,124.52,8.03083841]
["bitfinex","SOLUSD",1744810280944,48.38926243,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1744810281141,48.38926243,124.56,124.52,34.03083841]
["bitfinex","SOLUSD",1744810281346,48.38926243,124.58,124.53,48.38926243]
["bitfinex","SOLUSD",1744810281544,48.38926243,124.56,124.52,8.03083841]
["bitfinex","SOLUSD",1744810281853,48.38926243,124.55,124.52,8.03083841]
["bitfinex","SOLUSD",1744810282033,26.0,124.58,124.51,8.03130274]
["bitfinex","SOLUSD",1744810282234,48.38926243,124.54,124.49,48.38926243]
["bitfinex","SOLUSD",1744810282432,48.38926243,124.53,124.47,20.08508295]
["bitfinex","SOLUSD",1744810282641,48.38926243,124.54,124.49,48.38926243]
["bitfinex","SOLUSD",1744810282822,48.38926243,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1744810283026,26.0,124.57,124.52,48.38926243]
["bitfinex","SOLUSD",1744810283240,48.38926243,124.56,124.52,48.38926243]
["bitfinex","SOLUSD",1744810283450,26.0,124.57,124.53,48.38926243]
["bitfinex","SOLUSD",1744810283926,26.0,124.57,124.54,48.38926243]
["bitfinex","SOLUSD",1744810284121,48.38926243,124.59,124.54,48.38926243]
["bitfinex","SOLUSD",1744810284326,26.0,124.61,124.55,48.38926243]
["bitfinex","SOLUSD",1744810284521,48.38926243,124.6,124.55,48.38926243]
["bitfinex","SOLUSD",1744810284718,48.38926243,124.62,124.57,48.38926243]
["bitfinex","SOLUSD",1744810284948,26.0,124.61,124.57,48.38926243]
["bitfinex","SOLUSD",1744810285250,8.02386016,124.63,124.58,48.38926243]
["bitfinex","SOLUSD",1744810285251,48.38926243,124.63,124.58,48.38926243]
["bitfinex","SOLUSD",1744810285449,26.0,124.62,124.58,48.38926243]
["bitfinex","SOLUSD",1744810285749,48.38926243,124.61,124.55,26.82071448]
["bitfinex","SOLUSD",1744810285951,48.38926243,124.61,124.56,48.38926243]
["bitfinex","SOLUSD",1744810286152,74.38926243,124.62,124.57,48.38926243]
["bitfinex","SOLUSD",1744810286341,48.38926243,124.61,124.56,48.38926243]
["bitfinex","SOLUSD",1744810286528,48.38926243,124.59,124.55,8.02890405]
["bitfinex","SOLUSD",1744810287125,48.38926243,124.59,124.51,48.38926243]
["bitfinex","SOLUSD",1744810287126,48.38926243,124.56,124.51,48.38926243]
["bitfinex","SOLUSD",1744810287337,26.0,124.56,124.51,48.38926243]
["bitfinex","SOLUSD",1744810287547,48.38926243,124.56,124.51,48.38926243]
["bitfinex","SOLUSD",1744810287729,48.38926243,124.55,124.51,48.38926243]
["bitfinex","SOLUSD",1744810287927,48.38926243,124.54,124.48,18.64964886]
["bitfinex","SOLUSD",1744810288141,48.38926243,124.53,124.47,8.03406443]
["bitfinex","SOLUSD",1744810288351,48.38926243,124.51,124.47,56.42332686]
["bitfinex","SOLUSD",1744810288543,48.38926243,124.51,124.47,8.03406443]
["bitfinex","SOLUSD",1744810288856,48.38926243,124.51,124.46,56.42377477]
["bitfinex","SOLUSD",1744810289160,48.38926243,124.52,124.47,48.38926243]
["bitfinex","SOLUSD",1744810289448,48.38926243,124.54,124.49,48.38926243]
["bitfinex","SOLUSD",1744810289648,26.0,124.54,124.5,48.38926243]
["bitfinex","SOLUSD",1744810289827,48.38926243,124.55,124.51,48.38926243]
["bitfinex","SOLUSD",1744810290033,48.38926243,124.54,124.48,0.14216157]
["bitfinex","SOLUSD",1744810290247,26.0,124.57,124.48,48.38926243]
["bitfinex","SOLUSD",1744810290562,26.0,124.57,124.53,48.38926243]
["bitfinex","SOLUSD",1744810290741,8.02642502,124.59,124.53,48.38926243]
["bitfinex","SOLUSD",1744810290945,48.38926243,124.57,124.53,8.03019352]
["bitfinex","SOLUSD",1744810291143,48.38926243,124.56,124.51,56.42074584]
["bitfinex","SOLUSD",1744810291455,48.38926243,124.56,124.52,48.38926243]
["bitfinex","SOLUSD",1744810291656,48.38926243,124.55,124.51,8.03148341]
["bitfinex","SOLUSD",1744810291841,48.38926243,124.56,124.51,8.03148341]
["bitfinex","SOLUSD",1744810292038,26.0,124.57,124.52,48.38926243]
["bitfinex","SOLUSD",1744810292247,26.0,124.57,124.52,18.64964886]
["bitfinex","SOLUSD",1744810292447,48.38926243,124.58,124.53,48.38926243]
["bitfinex","SOLUSD",1744810292762,252.0131,124.61,124.52,18.64964886]
["bitfinex","SOLUSD",1744810292763,74.38926243,124.59,124.54,48.38926243]
["bitfinex","SOLUSD",1744810292961,74.38926243,124.59,124.55,56.41816648]
["bitfinex","SOLUSD",1744810293134,14.48616505,124.63,124.56,48.38926243]
["bitfinex","SOLUSD",1744810293335,74.38926243,124.62,124.57,48.38926243]
["bitfinex","SOLUSD",1744810293536,26.0,124.55,124.46,6.1325]
["bitfinex","SOLUSD",1744810293754,48.38926243,124.47,124.43,8.03664711]
["bitfinex","SOLUSD",1744810293957,48.38926243,124.48,124.43,8.03664711]
["bitfinex","SOLUSD",1744810294159,26.0,124.51,124.43,28.12826488]
["bitfinex","SOLUSD",1744810294356,48.38926243,124.49,124.44,48.38926243]
["bitfinex","SOLUSD",1744810294553,48.38926243,124.49,124.44,18.64964886]
["bitfinex","SOLUSD",1744810294753,48.38926243,124.48,124.44,18.64964886]
["bitfinex","SOLUSD",1744810294945,48.38926243,124.5,124.45,56.42461799]
["bitfinex","SOLUSD",1744810295149,48.38926243,124.49,124.45,8.03535556]
["bitfinex","SOLUSD",1744810295450,26.0,124.54,124.48,48.38926243]
["bitfinex","SOLUSD",1744810295636,26.0,124.54,124.49,48.38926243]
["bitfinex","SOLUSD",1744810295837,48.38926243,124.55,124.5,48.38926243]
["bitfinex","SOLUSD",1744810296139,48.38926243,124.54,124.49,48.38926243]
["bitfinex","SOLUSD",1744810296333,48.38926243,124.55,124.5,48.38926243]
["bitfinex","SOLUSD",1744810296645,48.38926243,124.54,124.49,48.38926243]
["bitfinex","SOLUSD",1744810296839,48.38926243,124.55,124.5,48.38926243]
["bitfinex","SOLUSD",1744810297029,48.38926243,124.55,124.47,0.14216157]
["bitfinex","SOLUSD",1744810297030,48.38926243,124.55,124.48,28.11696657]
["bitfinex","SOLUSD",1744810297235,34.02828319,124.56,124.51,48.38926243]
["bitfinex","SOLUSD",1744810297236,26.0,124.56,124.51,48.38926243]
["bitfinex","SOLUSD",1744810297454,48.38926243,124.55,124.49,18.79181043]
["bitfinex","SOLUSD",1744810297757,48.38926243,124.55,124.49,18.64964886]
["bitfinex","SOLUSD",1744810297953,48.38926243,124.55,124.5,48.38926243]
["bitfinex","SOLUSD",1744810298261,74.38926243,124.56,124.51,48.38926243]
["bitfinex","SOLUSD",1744810298473,6.2414,124.58,124.51,48.38926243]
["bitfinex","SOLUSD",1744810298474,258.456,124.62,124.55,48.38926243]
["bitfinex","SOLUSD",1744810298638,8.02392687,124.63,124.58,48.38926243]
["bitfinex","SOLUSD",1744810298838,8.02392687,124.63,124.59,48.38926243]
["bitfinex","SOLUSD",1744810299135,48.38926243,124.63,124.58,48.38926243]
["bitfinex","SOLUSD",1744810299349,48.38926243,124.64,124.59,48.38926243]
["bitfinex","SOLUSD",1744810299571,14.52831713,124.66,124.61,48.38926243]
["bitfinex","SOLUSD",1744810299774,48.38926243,124.64,124.59,48.38926243]
["bitfinex","SOLUSD",1744810300080,48.38926243,124.65,124.6,48.38926243]
["bitfinex","SOLUSD",1744810300257,48.38926243,124.64,124.59,48.38926243]
["bitfinex","SOLUSD",1744810300465,48.38926243,124.65,124.57,28.09647584]
["bitfinex","SOLUSD",1744810300782,48.38926243,124.64,124.59,48.38926243]
["bitfinex","SOLUSD",1744810300954,48.38926243,124.64,124.59,56.41514681]
["bitfinex","SOLUSD",1744810301162,26.0,124.65,124.62,48.38926243]
["bitfinex","SOLUSD",1744810301759,26.0,124.65,124.61,48.38926243]
["bitfinex","SOLUSD",1744810301957,74.38926243,124.65,124.6,48.38926243]
["bitfinex","SOLUSD",1744810302370,1.5798,124.67,124.62,48.38926243]
["bitfinex","SOLUSD",1744810302661,48.38926243,124.67,124.62,48.38926243]
["bitfinex","SOLUSD",1744810302976,48.38926243,124.65,124.59,28.09170025]
["bitfinex","SOLUSD",1744810303307,48.38926243,124.62,124.58,8.02697062]
["bitfinex","SOLUSD",1744810303468,48.38926243,124.62,124.57,48.38926243]
["bitfinex","SOLUSD",1744810303783,48.38926243,124.62,124.56,8.0276585]
["bitfinex","SOLUSD",1744810303978,48.38926243,124.62,124.57,48.38926243]
["bitfinex","SOLUSD",1744810304194,48.38926243,124.61,124.56,8.0276585]
["bitfinex","SOLUSD",1744810304365,48.38926243,124.6,124.56,8.0276585]
["bitfinex","SOLUSD",1744810304562,26.0,124.63,124.58,48.38926243]
["bitfinex","SOLUSD",1744810304768,8.02205179,124.66,124.6,48.38926243]
["bitfinex","SOLUSD",1744810304990,48.38926243,124.65,124.6,48.38926243]
["bitfinex","SOLUSD",1744810305166,56.41174157,124.65,124.6,56.41443832]
["bitfinex","SOLUSD",1744810305368,48.38926243,124.64,124.6,8.02517589]
["bitfinex","SOLUSD",1744810305589,5.87467416,124.64,124.6,8.02517589]
["bitfinex","SOLUSD",1744810305890,54.26393659,124.64,124.59,48.38926243]
["bitfinex","SOLUSD",1744810306095,5.87467416,124.64,124.61,48.38926243]
["bitfinex","SOLUSD",1744810306466,82.41127088,124.66,124.61,48.38926243]
["bitfinex","SOLUSD",1744810306791,48.38926243,124.68,124.62,48.38926243]
["bitfinex","SOLUSD",1744810306977,48.38926243,124.68,124.63,48.38926243]
["bitfinex","SOLUSD",1744810307178,306.88879602,124.7,124.64,48.38926243]
["bitfinex","SOLUSD",1744810307382,5.8729608,124.69,124.65,48.38926243]
["bitfinex","SOLUSD",1744810307596,5.8729608,124.69,124.66,48.38926243]
["bitfinex","SOLUSD",1744810307971,5.8729608,124.69,124.67,48.38926243]
["bitfinex","SOLUSD",1744810308171,5.8729608,124.68,124.63,28.08295503]
["bitfinex","SOLUSD",1744810308386,5.8729608,124.68,124.64,48.38926243]
["bitfinex","SOLUSD",1744810308575,5.8729608,124.68,124.65,48.38926243]
["bitfinex","SOLUSD",1744810308774,5.8729608,124.68,124.64,48.38926243]
["bitfinex","SOLUSD",1744810308978,5.8729608,124.68,124.65,48.38926243]
["bitfinex","SOLUSD",1744810309189,56.40858753,124.7,124.65,56.41148365]
["bitfinex","SOLUSD",1744810309507,48.38926243,124.68,124.62,8.02439415]
["bitfinex","SOLUSD",1744810309674,48.38926243,124.69,124.62,8.02439415]
["bitfinex","SOLUSD",1744810309872,48.38926243,124.69,124.64,48.38926243]
["bitfinex","SOLUSD",1744810310577,48.38926243,124.68,124.63,48.38926243]
["bitfinex","SOLUSD",1744810310823,48.38926243,124.69,124.64,48.38926243]
["bitfinex","SOLUSD",1744810311209,48.38926243,124.7,124.65,8.02246289]
["bitfinex","SOLUSD",1744810311578,8.01860315,124.71,124.65,56.41172532]
["bitfinex","SOLUSD",1744810311773,56.40786558,124.71,124.66,48.38926243]
["bitfinex","SOLUSD",1744810312083,5.86462713,124.7,124.66,48.38926243]
["bitfinex","SOLUSD",1744810312282,54.25388956,124.7,124.65,56.41172532]
["bitfinex","SOLUSD",1744810312506,5.86462713,124.7,124.68,48.38926243]
["bitfinex","SOLUSD",1744810312695,26.0,124.72,124.68,48.38926243]
["bitfinex","SOLUSD",1744810313005,74.38926243,124.72,124.68,48.38926243]
["bitfinex","SOLUSD",1744810313604,74.38926243,124.72,124.68,56.40966358]
["bitfinex","SOLUSD",1744810313783,8.01603206,124.75,124.7,48.38926243]
["bitfinex","SOLUSD",1744810313978,56.40529449,124.75,124.7,48.38926243]
["bitfinex","SOLUSD",1744810314180,56.40529449,124.75,124.68,8.02040115]
["bitfinex","SOLUSD",1744810314388,8.01603206,124.75,124.68,8.02040115]
["bitfinex","SOLUSD",1744810314593,8.01603206,124.75,124.7,48.38926243]
["bitfinex","SOLUSD",1744810314791,56.40529449,124.75,124.7,48.38926243]
["bitfinex","SOLUSD",1744810315002,15.89289636,124.76,124.71,48.38926243]
["bitfinex","SOLUSD",1744810315399,48.38926243,124.75,124.71,48.38926243]
["bitfinex","SOLUSD",1744810315593,15.89289636,124.76,124.71,48.38926243]
["bitfinex","SOLUSD",1744810315790,35.93137022,124.76,124.67,8.0206977]
["bitfinex","SOLUSD",1744810316002,35.93137022,124.76,124.67,56.40996013]
["bitfinex","SOLUSD",1744810316286,35.93137022,124.76,124.69,48.38926243]
["bitfinex","SOLUSD",1744810316287,5.86301103,124.75,124.69,48.38926243]
["bitfinex","SOLUSD",1744810316608,48.38926243,124.74,124.69,48.38926243]
["bitfinex","SOLUSD",1744810316820,48.38926243,124.73,124.68,48.38926243]
["bitfinex","SOLUSD",1744810316987,48.38926243,124.7,124.65,48.38926243]
["bitfinex","SOLUSD",1744810317393,8.01796023,124.72,124.68,48.38926243]
["bitfinex","SOLUSD",1744810317606,8.01796023,124.72,124.67,48.38926243]
["bitfinex","SOLUSD",1744810318013,48.38926243,124.75,124.7,48.38926243]
["bitfinex","SOLUSD",1744810318415,8.01603206,124.75,124.71,48.38926243]
["bitfinex","SOLUSD",1744810318611,34.01568917,124.76,124.71,48.38926243]
["bitfinex","SOLUSD",1744810318813,38.64964886,124.79,124.74,48.38926243]
["bitfinex","SOLUSD",1744810318814,6.6516,124.79,124.74,48.38926243]
["bitfinex","SOLUSD",1744810319012,8.01346261,124.79,124.72,0.14216157]
["bitfinex","SOLUSD",1744810319311,8.01346261,124.79,124.71,18.64964886]
["bitfinex","SOLUSD",1744810319312,56.40400956,124.77,124.7,8.01924619]
["bitfinex","SOLUSD",1744810319489,48.38926243,124.76,124.71,48.38926243]
["bitfinex","SOLUSD",1744810319907,8.01474713,124.77,124.71,48.38926243]
["bitfinex","SOLUSD",1744810320209,48.38926243,124.76,124.7,46.71701052]
["bitfinex","SOLUSD",1744810320421,56.40400956,124.77,124.72,48.38926243]
["bitfinex","SOLUSD",1744810320709,35.52934764,124.8,124.75,48.38926243]
["bitfinex","SOLUSD",1744810321010,48.38926243,124.82,124.77,48.38926243]
["bitfinex","SOLUSD",1744810321193,48.38926243,124.81,124.76,48.38926243]
["bitfinex","SOLUSD",1744810321389,48.38926243,124.81,124.77,48.38926243]
["bitfinex","SOLUSD",1744810321700,56.40147754,124.81,124.77,48.38926243]
["bitfinex","SOLUSD",1744810322104,56.40106901,124.82,124.77,48.38926243]
["bitfinex","SOLUSD",1744810322609,1.5793,124.84,124.79,48.38926243]
["bitfinex","SOLUSD",1744810322801,8.00991413,124.85,124.81,48.38926243]
["bitfinex","SOLUSD",1744810323201,8.00991413,124.85,124.76,51.25264886]
["bitfinex","SOLUSD",1744810323202,1.5755,124.88,124.82,48.38926243]
["bitfinex","SOLUSD",1744810323510,1.5755,124.88,124.79,44.64964886]
["bitfinex","SOLUSD",1744810323511,48.38926243,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744810323694,48.38926243,124.86,124.81,56.40144094]
["bitfinex","SOLUSD",1744810324109,1.5755,124.88,124.84,48.38926243]
["bitfinex","SOLUSD",1744810324308,54.71186243,124.91,124.86,48.38926243]
["bitfinex","SOLUSD",1744810324500,54.71186243,124.91,124.82,18.64964886]
["bitfinex","SOLUSD",1744810324501,6.3226,124.91,124.87,48.38926243]
["bitfinex","SOLUSD",1744810324816,1.5958,124.93,124.89,48.38926243]
["bitfinex","SOLUSD",1744810324992,1.5075,124.98,124.92,48.38926243]
["bitfinex","SOLUSD",1744810325308,57.89805065,124.98,124.94,48.38926243]
["bitfinex","SOLUSD",1744810325489,74.38926243,124.96,124.85,6.5373]
["bitfinex","SOLUSD",1744810325691,1.5075,124.98,124.89,18.79181043]
["bitfinex","SOLUSD",1744810326010,48.38926243,124.96,124.92,48.38926243]
["bitfinex","SOLUSD",1744810326191,48.38926243,124.96,124.91,48.38926243]
["bitfinex","SOLUSD",1744810326824,48.38926243,124.96,124.89,0.14216157]
["bitfinex","SOLUSD",1744810326992,26.0,124.95,124.92,48.38926243]
["bitfinex","SOLUSD",1744810327319,48.38926243,124.93,124.88,48.38926243]
["bitfinex","SOLUSD",1744810327498,48.38926243,124.91,124.87,48.38926243]
["bitfinex","SOLUSD",1744810327898,8.00536102,124.92,124.87,48.38926243]
["bitfinex","SOLUSD",1744810328105,56.39462345,124.92,124.87,48.38926243]
["bitfinex","SOLUSD",1744810328706,48.38926243,124.92,124.87,56.39754282]
["bitfinex","SOLUSD",1744810328912,26.0,124.94,124.88,0.14216157]
["bitfinex","SOLUSD",1744810329097,26.0,124.94,124.9,48.38926243]
["bitfinex","SOLUSD",1744810329291,74.38926243,124.94,124.88,0.14216157]
["bitfinex","SOLUSD",1744810329510,48.38926243,124.92,124.87,18.64964886]
["bitfinex","SOLUSD",1744810329804,26.0,124.96,124.9,48.38926243]
["bitfinex","SOLUSD",1744810330006,34.00260212,124.96,124.92,48.38926243]
["bitfinex","SOLUSD",1744810330204,82.39186455,124.96,124.91,48.38926243]
["bitfinex","SOLUSD",1744810330521,48.38926243,124.94,124.89,48.38926243]
["bitfinex","SOLUSD",1744810330823,48.38926243,124.94,124.88,0.14216157]
["bitfinex","SOLUSD",1744810331011,27.593,124.93,124.84,8.01025312]
["bitfinex","SOLUSD",1744810331218,48.38926243,124.86,124.82,8.01138249]
["bitfinex","SOLUSD",1744810331513,48.38926243,124.87,124.83,56.3998649]
["bitfinex","SOLUSD",1744810331699,48.38926243,124.89,124.84,48.38926243]
["bitfinex","SOLUSD",1744810331903,56.39592396,124.9,124.85,48.38926243]
["bitfinex","SOLUSD",1744810332213,48.38926243,124.86,124.79,8.01346261]
["bitfinex","SOLUSD",1744810332410,48.38926243,124.82,124.77,56.40379211]
["bitfinex","SOLUSD",1744810332607,48.38926243,124.8,124.74,8.01667468]
["bitfinex","SOLUSD",1744810332912,48.38926243,124.8,124.75,18.79181043]
["bitfinex","SOLUSD",1744810333116,48.38926243,124.8,124.75,48.38926243]
["bitfinex","SOLUSD",1744810333308,48.38926243,124.77,124.69,249.94]
["bitfinex","SOLUSD",1744810333495,48.38926243,124.74,124.7,56.40850862]
["bitfinex","SOLUSD",1744810333702,48.38926243,124.76,124.71,48.38926243]
["bitfinex","SOLUSD",1744810334211,48.38926243,124.76,124.72,48.38926243]
["bitfinex","SOLUSD",1744810334819,48.38926243,124.76,124.69,268.73181043]
["bitfinex","SOLUSD",1744810334820,82.40465197,124.76,124.71,48.38926243]
["bitfinex","SOLUSD",1744810335117,8.01367652,124.79,124.71,48.38926243]
["bitfinex","SOLUSD",1744810335322,8.01089481,124.83,124.74,18.79181043]
["bitfinex","SOLUSD",1744810335497,26.0,124.8,124.77,48.38926243]
["bitfinex","SOLUSD",1744810335700,8.00768737,124.88,124.79,48.38926243]
["bitfinex","SOLUSD",1744810336003,6.6292,124.9,124.84,48.38926243]
["bitfinex","SOLUSD",1744810336221,6.6292,124.9,124.86,48.38926243]
["bitfinex","SOLUSD",1744810336396,306.33521411,124.91,124.86,48.38926243]
["bitfinex","SOLUSD",1744810336397,8.00595168,124.91,124.86,48.38926243]
["bitfinex","SOLUSD",1744810336710,48.38926243,124.91,124.86,48.38926243]
["bitfinex","SOLUSD",1744810336905,26.0,124.89,124.87,48.38926243]
["bitfinex","SOLUSD",1744810337112,48.38926243,124.91,124.86,48.38926243]
["bitfinex","SOLUSD",1744810337313,48.38926243,124.87,124.78,0.14216157]
["bitfinex","SOLUSD",1744810337524,48.38926243,124.83,124.79,48.38926243]
["bitfinex","SOLUSD",1744810337822,48.38926243,124.83,124.79,56.40246497]
["bitfinex","SOLUSD",1744810338024,48.38926243,124.84,124.79,56.40246497]
["bitfinex","SOLUSD",1744810338225,48.38926243,124.84,124.8,48.38926243]
["bitfinex","SOLUSD",1744810338613,48.38926243,124.84,124.79,8.01320254]
["bitfinex","SOLUSD",1744810338813,48.38926243,124.83,124.79,48.38926243]
["bitfinex","SOLUSD",1744810339012,48.38926243,124.85,124.8,48.38926243]
["bitfinex","SOLUSD",1744810339206,26.0,124.88,124.8,0.14216157]
["bitfinex","SOLUSD",1744810339405,26.0,124.88,124.82,48.38926243]
["bitfinex","SOLUSD",1744810339626,82.39736687,124.88,124.83,48.38926243]
["bitfinex","SOLUSD",1744810339837,8.00512327,124.92,124.85,48.38926243]
["bitfinex","SOLUSD",1744810340035,48.38926243,124.89,124.82,26.66085195]
["bitfinex","SOLUSD",1744810340209,26.0,124.89,124.82,26.66085195]
["bitfinex","SOLUSD",1744810340512,48.38926243,124.88,124.82,26.66085195]
["bitfinex","SOLUSD",1744810340705,48.38926243,124.88,124.83,48.38926243]
["bitfinex","SOLUSD",1744810340927,48.38926243,124.85,124.78,26.0]
["bitfinex","SOLUSD",1744810341109,48.38926243,124.86,124.81,48.38926243]
["bitfinex","SOLUSD",1744810341309,74.38926243,124.88,124.83,48.38926243]
["bitfinex","SOLUSD",1744810342518,74.38926243,124.88,124.81,8.01217851]
["bitfinex","SOLUSD",1744810342519,74.38926243,124.88,124.84,48.38926243]
["bitfinex","SOLUSD",1744810342720,82.39591551,124.9,124.85,48.38926243]
["bitfinex","SOLUSD",1744810342921,48.38926243,124.89,124.85,48.38926243]
["bitfinex","SOLUSD",1744810343122,48.38926243,124.88,124.83,48.38926243]
["bitfinex","SOLUSD",1744810343320,48.38926243,124.87,124.83,48.38926243]
["bitfinex","SOLUSD",1744810343731,48.38926243,124.87,124.83,56.40012191]
["bitfinex","SOLUSD",1744810343905,56.39770928,124.87,124.83,48.38926243]
["bitfinex","SOLUSD",1744810344111,56.39714163,124.88,124.83,48.38926243]
["bitfinex","SOLUSD",1744810344519,48.38926243,124.87,124.82,56.40059247]
["bitfinex","SOLUSD",1744810344828,48.38926243,124.85,124.81,48.38926243]
["bitfinex","SOLUSD",1744810345010,48.38926243,124.85,124.8,48.38926243]
["bitfinex","SOLUSD",1744810345839,48.38926243,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1744810346034,48.38926243,124.81,124.71,40.09080369]
["bitfinex","SOLUSD",1744810346246,48.38926243,124.77,124.7,8.01924619]
["bitfinex","SOLUSD",1744810346407,48.38926243,124.83,124.76,48.38926243]
["bitfinex","SOLUSD",1744810346731,62.84109344,124.86,124.81,48.38926243]
["bitfinex","SOLUSD",1744810346934,48.38926243,124.85,124.8,48.38926243]
["bitfinex","SOLUSD",1744810347110,14.45183101,124.86,124.8,48.38926243]
["bitfinex","SOLUSD",1744810347313,48.38926243,124.85,124.8,48.38926243]
["bitfinex","SOLUSD",1744810347630,48.38926243,124.85,124.8,56.40151884]
["bitfinex","SOLUSD",1744810347815,48.38926243,124.85,124.81,48.38926243]
["bitfinex","SOLUSD",1744810348012,48.38926243,124.87,124.82,48.38926243]
["bitfinex","SOLUSD",1744810348219,48.38926243,124.85,124.8,56.40151884]
["bitfinex","SOLUSD",1744810348427,48.38926243,124.85,124.8,48.38926243]
["bitfinex","SOLUSD",1744810348625,48.38926243,124.87,124.82,48.38926243]
["bitfinex","SOLUSD",1744810348930,14.31414348,124.9,124.85,48.38926243]
["bitfinex","SOLUSD",1744810349133,62.70340591,124.9,124.85,48.38926243]
["bitfinex","SOLUSD",1744810349436,48.38926243,124.89,124.85,48.38926243]
["bitfinex","SOLUSD",1744810349635,1.6405,124.93,124.86,48.38926243]
["bitfinex","SOLUSD",1744810349833,1.6405,124.93,124.88,48.38926243]
["bitfinex","SOLUSD",1744810349834,9.64514998,124.93,124.88,48.38926243]
["bitfinex","SOLUSD",1744810350025,58.03441241,124.93,124.88,48.38926243]
["bitfinex","SOLUSD",1744810350635,14.49335735,124.94,124.89,48.38926243]
["bitfinex","SOLUSD",1744810350823,62.88261978,124.94,124.89,48.38926243]
["bitfinex","SOLUSD",1744810351033,48.38926243,124.93,124.89,48.38926243]
["bitfinex","SOLUSD",1744810351328,88.88261978,124.94,124.89,48.38926243]
["bitfinex","SOLUSD",1744810351729,8.2127,124.98,124.91,48.38926243]
["bitfinex","SOLUSD",1744810352040,56.39118289,124.97,124.89,28.02427754]
["bitfinex","SOLUSD",1744810352253,48.38926243,124.96,124.91,48.38926243]
["bitfinex","SOLUSD",1744810352631,48.38926243,124.95,124.89,8.00666204]
["bitfinex","SOLUSD",1744810352825,82.39118289,124.97,124.92,48.38926243]
["bitfinex","SOLUSD",1744810353445,56.39118289,124.97,124.93,48.38926243]
["bitfinex","SOLUSD",1744810353635,56.39118289,124.97,124.92,48.38926243]
["bitfinex","SOLUSD",1744810353834,82.39118289,124.97,124.92,48.38926243]
["bitfinex","SOLUSD",1744810354746,48.38926243,124.96,124.92,48.38926243]
["bitfinex","SOLUSD",1744810355239,48.38926243,124.96,124.91,56.39486861]
["bitfinex","SOLUSD",1744810355446,48.38926243,124.96,124.91,48.38926243]
["bitfinex","SOLUSD",1744810355638,48.38926243,124.94,124.89,48.38926243]
["bitfinex","SOLUSD",1744810355847,34.00192046,124.97,124.92,48.38926243]
["bitfinex","SOLUSD",1744810355848,8.00305829,124.96,124.92,48.38926243]
["bitfinex","SOLUSD",1744810356026,74.38926243,124.97,124.92,48.38926243]
["bitfinex","SOLUSD",1744810356547,48.38926243,124.99,124.94,48.38926243]
["bitfinex","SOLUSD",1744810356857,74.38926243,124.99,124.94,48.38926243]
["bitfinex","SOLUSD",1744810357024,48.38926243,124.98,124.94,48.38926243]
["bitfinex","SOLUSD",1744810357228,27.99776017,125.01,124.94,48.38926243]
["bitfinex","SOLUSD",1744810357229,56.38862248,125.01,124.96,48.38926243]
["bitfinex","SOLUSD",1744810357428,7.99936005,125.01,124.96,48.38926243]
["bitfinex","SOLUSD",1744810357744,8.00064005,124.99,124.95,48.38926243]
["bitfinex","SOLUSD",1744810357946,56.38990248,124.99,124.94,56.3926728]
["bitfinex","SOLUSD",1744810358140,7.9987202,125.02,124.96,48.38926243]
["bitfinex","SOLUSD",1744810358340,7.9987202,125.02,124.93,18.79181043]
["bitfinex","SOLUSD",1744810358341,56.38798263,125.02,124.97,48.38926243]
["bitfinex","SOLUSD",1744810358651,7.9987202,125.02,124.98,48.38926243]
["bitfinex","SOLUSD",1744810358853,33.9987202,125.02,124.98,48.38926243]
["bitfinex","SOLUSD",1744810359052,82.38798263,125.02,124.98,48.38926243]
["bitfinex","SOLUSD",1744810359258,26.0,125.02,124.98,48.38926243]
["bitfinex","SOLUSD",1744810359439,56.38756717,125.03,124.98,48.38926243]
["bitfinex","SOLUSD",1744810359751,74.38926243,125.02,124.97,56.39083485]
["bitfinex","SOLUSD",1744810360146,26.0,125.02,124.98,48.38926243]
["bitfinex","SOLUSD",1744810360349,7.99762008,125.04,124.99,48.38926243]
["bitfinex","SOLUSD",1744810360651,48.38926243,125.01,124.97,8.00157242]
["bitfinex","SOLUSD",1744810360846,48.38926243,125.02,124.97,56.39083485]
["bitfinex","SOLUSD",1744810361052,48.38926243,125.01,124.97,8.00157242]
["bitfinex","SOLUSD",1744810361227,48.38926243,125.03,124.98,48.38926243]
["bitfinex","SOLUSD",1744810361635,48.38926243,125.02,124.97,8.00157242]
["bitfinex","SOLUSD",1744810361941,56.38853719,125.02,124.97,48.38926243]
["bitfinex","SOLUSD",1744810362740,82.38763766,125.03,124.99,48.38926243]
["bitfinex","SOLUSD",1744810363437,82.38763766,125.03,124.97,18.79181043]
["bitfinex","SOLUSD",1744810363641,48.38926243,125.02,124.97,48.38926243]
["bitfinex","SOLUSD",1744810363863,8.0,125.0,124.96,48.38926243]
["bitfinex","SOLUSD",1744810364041,48.38926243,125.01,124.96,48.38926243]
["bitfinex","SOLUSD",1744810364042,48.38926243,125.01,124.97,48.38926243]
["bitfinex","SOLUSD",1744810364850,82.38773792,125.03,124.98,48.38926243]
["bitfinex","SOLUSD",1744810365057,33.99847549,125.03,124.99,48.38926243]
["bitfinex","SOLUSD",1744810365857,82.38773792,125.03,124.98,48.38926243]
["bitfinex","SOLUSD",1744810366039,82.38773792,125.03,124.98,56.38991847]
["bitfinex","SOLUSD",1744810366239,82.38756637,125.03,124.98,8.00065604]
["bitfinex","SOLUSD",1744810366440,82.38756637,125.03,124.98,48.38926243]
["bitfinex","SOLUSD",1744810366645,48.38926243,125.02,124.97,48.38926243]
["bitfinex","SOLUSD",1744810366839,48.38926243,125.01,124.97,48.38926243]
["bitfinex","SOLUSD",1744810367854,48.38926243,125.0,124.95,48.38926243]
["bitfinex","SOLUSD",1744810368047,56.38967003,125.0,124.95,56.39221895]
["bitfinex","SOLUSD",1744810368248,48.38926243,124.96,124.91,8.00576415]
["bitfinex","SOLUSD",1744810368436,48.38926243,124.93,124.88,48.38926243]
["bitfinex","SOLUSD",1744810368745,48.38926243,124.94,124.9,18.79181043]
["bitfinex","SOLUSD",1744810368949,26.0,124.97,124.93,48.38926243]
["bitfinex","SOLUSD",1744810369133,48.38926243,124.96,124.89,18.64964886]
["bitfinex","SOLUSD",1744810369335,74.38926243,124.97,124.92,48.38926243]
["bitfinex","SOLUSD",1744810369533,48.38926243,124.96,124.91,48.38926243]
["bitfinex","SOLUSD",1744810369734,48.38926243,124.96,124.88,94.40800403]
["bitfinex","SOLUSD",1744810369735,7.8669,124.99,124.94,48.38926243]
["bitfinex","SOLUSD",1744810369947,56.39138661,124.97,124.92,56.53606114]
["bitfinex","SOLUSD",1744810370146,48.38926243,124.97,124.92,56.53606114]
["bitfinex","SOLUSD",1744810370652,48.38926243,124.96,124.92,8.14679871]
["bitfinex","SOLUSD",1744810370873,48.38926243,124.96,124.92,8.00463714]
["bitfinex","SOLUSD",1744810371231,48.38926243,124.94,124.91,8.00546848]
["bitfinex","SOLUSD",1744810371659,7.8669,124.99,124.92,48.38926243]
["bitfinex","SOLUSD",1744810371838,15.86775851,124.99,124.91,8.00546848]
["bitfinex","SOLUSD",1744810372152,48.38926243,124.95,124.91,8.00546848]
["bitfinex","SOLUSD",1744810373063,48.38926243,124.95,124.91,56.39473091]
["bitfinex","SOLUSD",1744810373264,48.38926243,124.95,124.91,8.00546848]
["bitfinex","SOLUSD",1744810373565,48.38926243,124.95,124.91,56.39473091]
["bitfinex","SOLUSD",1744810373961,48.38926243,124.96,124.91,56.39473091]
["bitfinex","SOLUSD",1744810374264,15.86780103,124.99,124.93,48.38926243]
["bitfinex","SOLUSD",1744810374557,15.86780103,124.99,124.91,48.38926243]
["bitfinex","SOLUSD",1744810374858,48.38926243,124.98,124.93,48.38926243]
["bitfinex","SOLUSD",1744810375367,56.25616243,124.99,124.94,48.38926243]
["bitfinex","SOLUSD",1744810376138,56.25616243,124.99,124.95,8.00320128]
["bitfinex","SOLUSD",1744810376335,6.1467,125.02,124.96,67.18107286]
["bitfinex","SOLUSD",1744810376558,48.38926243,125.01,124.96,67.03891129]
["bitfinex","SOLUSD",1744810377656,48.38926243,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744810377857,48.38926243,124.98,124.95,8.00285519]
["bitfinex","SOLUSD",1744810378058,48.38926243,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744810378386,56.38894989,125.01,124.96,48.38926243]
["bitfinex","SOLUSD",1744810378555,7.99968746,125.01,124.96,48.38926243]
["bitfinex","SOLUSD",1744810378873,48.38926243,124.99,124.95,26.0]
["bitfinex","SOLUSD",1744810379768,6.1467,125.02,124.97,48.38926243]
["bitfinex","SOLUSD",1744810379944,48.38926243,125.01,124.96,48.38926243]
["bitfinex","SOLUSD",1744810380268,54.53596243,125.02,124.97,48.38926243]
["bitfinex","SOLUSD",1744810380441,1.6137,125.03,124.98,48.38926243]
["bitfinex","SOLUSD",1744810380645,48.38926243,125.02,124.97,48.38926243]
["bitfinex","SOLUSD",1744810380858,48.38926243,125.01,124.96,18.79181043]
["bitfinex","SOLUSD",1744810381063,48.38926243,125.01,124.96,48.38926243]
["bitfinex","SOLUSD",1744810381259,48.38926243,125.01,124.95,34.00285312]
["bitfinex","SOLUSD",1744810381260,48.38926243,124.99,124.94,48.38926243]
["bitfinex","SOLUSD",1744810381471,48.38926243,124.98,124.93,8.00448251]
["bitfinex","SOLUSD",1744810381677,48.38926243,124.96,124.92,56.39436276]
["bitfinex","SOLUSD",1744810381852,48.38926243,124.96,124.88,305.83326243]
["bitfinex","SOLUSD",1744810381853,48.38926243,124.93,124.88,8.00768737]
["bitfinex","SOLUSD",1744810382056,26.0,124.95,124.89,48.38926243]
["bitfinex","SOLUSD",1744810382275,1.5355,124.96,124.91,48.38926243]
["bitfinex","SOLUSD",1744810382480,48.38926243,124.93,124.88,56.3969498]
["bitfinex","SOLUSD",1744810383166,48.38926243,124.91,124.87,56.39726837]
["bitfinex","SOLUSD",1744810383376,48.38926243,124.95,124.85,20.02257168]
["bitfinex","SOLUSD",1744810383377,48.38926243,124.9,124.85,56.39887396]
["bitfinex","SOLUSD",1744810383969,48.38926243,124.91,124.86,67.18107286]
["bitfinex","SOLUSD",1744810384166,48.38926243,124.91,124.86,67.03891129]
["bitfinex","SOLUSD",1744810384477,48.38926243,124.91,124.86,48.38926243]
["bitfinex","SOLUSD",1744810384676,21.54296155,124.96,124.88,48.38926243]
["bitfinex","SOLUSD",1744810384677,26.0,124.92,124.88,48.38926243]
["bitfinex","SOLUSD",1744810384989,48.38926243,124.92,124.88,48.38926243]
["bitfinex","SOLUSD",1744810385281,74.38926243,124.94,124.9,48.38926243]
["bitfinex","SOLUSD",1744810385487,48.38926243,124.91,124.86,67.18107286]
["bitfinex","SOLUSD",1744810385986,48.38926243,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744810386489,48.38926243,124.93,124.88,48.38926243]
["bitfinex","SOLUSD",1744810386704,48.38926243,124.91,124.87,56.39759109]
["bitfinex","SOLUSD",1744810387065,48.38926243,124.92,124.87,56.39759109]
["bitfinex","SOLUSD",1744810387590,6.6514,124.98,124.91,48.38926243]
["bitfinex","SOLUSD",1744810387790,380.94926243,125.02,124.97,48.38926243]
["bitfinex","SOLUSD",1744810387791,1.5536,125.01,124.97,48.38926243]
["bitfinex","SOLUSD",1744810388168,27.5536,125.01,124.97,48.38926243]
["bitfinex","SOLUSD",1744810388767,27.5536,125.01,124.98,48.38926243]
["bitfinex","SOLUSD",1744810388967,1.5898,125.05,124.99,48.38926243]
["bitfinex","SOLUSD",1744810389190,48.38926243,125.03,124.98,48.38926243]
["bitfinex","SOLUSD",1744810389920,33.99783396,125.04,124.98,48.38926243]
["bitfinex","SOLUSD",1744810390217,48.38926243,125.02,124.97,56.39067718]
["bitfinex","SOLUSD",1744810390890,48.38926243,125.01,124.97,56.3911306]
["bitfinex","SOLUSD",1744810391089,26.0,125.03,124.97,56.3911306]
["bitfinex","SOLUSD",1744810391090,48.38926243,125.02,124.97,48.38926243]
["bitfinex","SOLUSD",1744810391317,48.38926243,125.01,124.97,48.38926243]
["bitfinex","SOLUSD",1744810391611,48.38926243,125.02,124.97,56.39109913]
["bitfinex","SOLUSD",1744810391814,26.0,125.03,124.99,48.38926243]
["bitfinex","SOLUSD",1744810392019,26.0,125.03,124.99,56.38979832]
["bitfinex","SOLUSD",1744810392325,26.0,125.03,125.0,48.38926243]
["bitfinex","SOLUSD",1744810392492,49.97906243,125.05,125.0,48.38926243]
["bitfinex","SOLUSD",1744810392816,26.0,125.04,124.99,8.00053589]
["bitfinex","SOLUSD",1744810392982,48.38926243,125.01,124.96,8.00256081]
["bitfinex","SOLUSD",1744810393318,48.38926243,125.01,124.96,56.39182324]
["bitfinex","SOLUSD",1744810393682,74.38926243,125.02,124.97,48.38926243]
["bitfinex","SOLUSD",1744810394001,26.0,125.02,124.95,8.00320128]
["bitfinex","SOLUSD",1744810394186,48.38926243,125.0,124.95,8.00320128]
["bitfinex","SOLUSD",1744810394386,48.38926243,125.0,124.95,56.39246371]
["bitfinex","SOLUSD",1744810394587,48.38926243,125.01,124.96,48.38926243]
["bitfinex","SOLUSD",1744810395413,33.99894382,125.02,124.96,48.38926243]
["bitfinex","SOLUSD",1744810395922,48.38926243,125.0,124.96,48.38926243]
["bitfinex","SOLUSD",1744810396211,33.99894382,125.02,124.95,8.00320128]
["bitfinex","SOLUSD",1744810396212,26.0,125.02,124.95,48.38926243]
["bitfinex","SOLUSD",1744810396412,48.38926243,125.0,124.95,48.38926243]
["bitfinex","SOLUSD",1744810396625,48.38926243,125.0,124.94,8.00354719]
["bitfinex","SOLUSD",1744810396791,48.38926243,125.0,124.95,48.38926243]
["bitfinex","SOLUSD",1744810396990,48.38926243,125.0,124.94,8.00354719]
["bitfinex","SOLUSD",1744810397205,31.68831467,125.0,124.95,39.69148361]
["bitfinex","SOLUSD",1744810397615,26.0,125.02,124.96,31.68831467]
["bitfinex","SOLUSD",1744810397800,31.68831467,125.04,124.99,31.68831467]
["bitfinex","SOLUSD",1744810398002,5.90539566,125.03,124.96,18.64964886]
["bitfinex","SOLUSD",1744810398312,63.59371033,125.03,124.96,18.64964886]
["bitfinex","SOLUSD",1744810398832,57.68831467,125.03,124.96,18.64964886]
["bitfinex","SOLUSD",1744810399133,6.3334,125.06,125.01,31.68831467]
["bitfinex","SOLUSD",1744810399317,7.8444,125.09,125.05,31.68831467]
["bitfinex","SOLUSD",1744810399517,7.8444,125.09,125.07,31.68831467]
["bitfinex","SOLUSD",1744810399708,57.68831467,125.11,125.07,31.68831467]
["bitfinex","SOLUSD",1744810400110,6.1998,125.12,125.09,31.68831467]
["bitfinex","SOLUSD",1744810400310,1.6651,125.13,125.1,31.68831467]
["bitfinex","SOLUSD",1744810400531,31.68831467,125.11,125.04,46.43811043]
["bitfinex","SOLUSD",1744810400735,31.68831467,125.09,125.04,31.68831467]
["bitfinex","SOLUSD",1744810400903,31.68831467,125.09,125.05,31.68831467]
["bitfinex","SOLUSD",1744810401326,47.98657905,125.1,125.05,55.98325879]
["bitfinex","SOLUSD",1744810401629,26.0,125.11,125.05,55.98325879]
["bitfinex","SOLUSD",1744810401630,47.98657905,125.09,125.05,47.98657905]
["bitfinex","SOLUSD",1744810401806,26.0,125.11,125.06,47.98657905]
["bitfinex","SOLUSD",1744810402008,73.98657905,125.11,125.06,47.98657905]
["bitfinex","SOLUSD",1744810402211,49.65167905,125.13,125.09,47.98657905]
["bitfinex","SOLUSD",1744810402416,47.98657905,125.11,125.07,47.98657905]
["bitfinex","SOLUSD",1744810402626,26.0,125.12,125.07,47.98657905]
["bitfinex","SOLUSD",1744810402836,47.98657905,125.11,125.07,47.98657905]
["bitfinex","SOLUSD",1744810403007,47.98657905,125.1,125.05,47.98657905]
["bitfinex","SOLUSD",1744810403212,47.98657905,125.09,125.05,47.98657905]
["bitfinex","SOLUSD",1744810403432,26.0,125.12,125.07,47.98657905]
["bitfinex","SOLUSD",1744810403727,26.0,125.12,125.08,47.98657905]
["bitfinex","SOLUSD",1744810404520,47.98657905,125.09,125.03,7.99808046]
["bitfinex","SOLUSD",1744810404726,47.98657905,125.1,125.05,47.98657905]
["bitfinex","SOLUSD",1744810404924,47.98657905,125.11,125.06,47.98657905]
["bitfinex","SOLUSD",1744810405139,47.98657905,125.1,125.05,47.98657905]
["bitfinex","SOLUSD",1744810405516,47.98657905,125.09,125.02,33.99857011]
["bitfinex","SOLUSD",1744810405717,7.99296618,125.11,125.05,47.98657905]
["bitfinex","SOLUSD",1744810405926,55.97954523,125.11,125.06,47.98657905]
["bitfinex","SOLUSD",1744810406128,20.14216157,125.13,125.02,55.98514916]
["bitfinex","SOLUSD",1744810406129,249.54,125.14,125.08,47.98657905]
["bitfinex","SOLUSD",1744810406349,249.54,125.14,125.09,47.98657905]
["bitfinex","SOLUSD",1744810406514,73.98657905,125.13,125.08,47.98657905]
["bitfinex","SOLUSD",1744810406930,73.98657905,125.13,125.05,18.64964886]
["bitfinex","SOLUSD",1744810407246,26.0,125.13,125.11,47.98657905]
["bitfinex","SOLUSD",1744810407419,249.54,125.14,125.11,47.98657905]
["bitfinex","SOLUSD",1744810407745,249.54,125.14,125.12,47.98657905]
["bitfinex","SOLUSD",1744810407928,249.54,125.14,125.08,18.64964886]
["bitfinex","SOLUSD",1744810407929,249.54,125.14,125.11,47.98657905]
["bitfinex","SOLUSD",1744810408120,249.54,125.14,125.12,47.98657905]
["bitfinex","SOLUSD",1744810408942,249.54,125.14,125.13,47.98657905]
["bitfinex","SOLUSD",1744810409341,1.6315,125.21,125.13,47.98657905]
["bitfinex","SOLUSD",1744810409546,49.61807905,125.21,125.17,47.98657905]
["bitfinex","SOLUSD",1744810409729,47.98657905,125.2,125.14,26.64043018]
["bitfinex","SOLUSD",1744810409916,47.98657905,125.17,125.11,0.14216157]
["bitfinex","SOLUSD",1744810410123,47.98657905,125.16,125.11,7.99296618]
["bitfinex","SOLUSD",1744810410432,26.0,125.17,125.12,47.98657905]
["bitfinex","SOLUSD",1744810410752,73.98657905,125.17,125.12,47.98657905]
["bitfinex","SOLUSD",1744810411139,47.98657905,125.14,125.08,18.64964886]
["bitfinex","SOLUSD",1744810411447,26.0,125.17,125.11,55.97923914]
["bitfinex","SOLUSD",1744810411620,47.98657905,125.16,125.11,55.97923914]
["bitfinex","SOLUSD",1744810411955,73.98657905,125.17,125.12,47.98657905]
["bitfinex","SOLUSD",1744810412117,47.98657905,125.16,125.12,47.98657905]
["bitfinex","SOLUSD",1744810412334,73.98657905,125.17,125.13,47.98657905]
["bitfinex","SOLUSD",1744810412549,73.98657905,125.17,125.11,7.99266009]
["bitfinex","SOLUSD",1744810412550,26.0,125.17,125.14,47.98657905]
["bitfinex","SOLUSD",1744810412747,47.98657905,125.19,125.15,47.98657905]
["bitfinex","SOLUSD",1744810412960,47.98657905,125.19,125.12,0.14216157]
["bitfinex","SOLUSD",1744810412961,47.98657905,125.19,125.14,47.98657905]
["bitfinex","SOLUSD",1744810413262,9.6183852,125.21,125.15,47.98657905]
["bitfinex","SOLUSD",1744810413434,47.98657905,125.2,125.15,55.97662076]
["bitfinex","SOLUSD",1744810413631,73.98657905,125.2,125.15,7.99004171]
["bitfinex","SOLUSD",1744810413868,47.98657905,125.18,125.14,47.98657905]
["bitfinex","SOLUSD",1744810414167,47.98657905,125.19,125.15,47.98657905]
["bitfinex","SOLUSD",1744810414662,1.6315,125.21,125.14,47.98657905]
["bitfinex","SOLUSD",1744810414663,47.98657905,125.18,125.14,47.98657905]
["bitfinex","SOLUSD",1744810414956,26.0,125.19,125.14,47.98657905]
["bitfinex","SOLUSD",1744810415362,47.98657905,125.18,125.13,47.98657905]
["bitfinex","SOLUSD",1744810415534,47.98657905,125.18,125.13,55.97786838]
["bitfinex","SOLUSD",1744810415856,47.98657905,125.14,125.07,7.9955225]
["bitfinex","SOLUSD",1744810416063,47.98657905,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1744810416244,47.98657905,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1744810416733,47.98657905,125.11,125.07,55.98210155]
["bitfinex","SOLUSD",1744810417055,47.98657905,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1744810417260,47.98657905,125.1,125.06,7.99595008]
["bitfinex","SOLUSD",1744810417456,47.98657905,125.09,125.04,55.98401986]
["bitfinex","SOLUSD",1744810417759,26.0,125.11,125.06,47.98657905]
["bitfinex","SOLUSD",1744810417946,73.98657905,125.11,125.07,47.98657905]
["bitfinex","SOLUSD",1744810418151,26.0,125.13,125.08,47.98657905]
["bitfinex","SOLUSD",1744810418568,26.0,125.13,125.1,47.98657905]
["bitfinex","SOLUSD",1744810418759,1.5473,125.14,125.1,47.98657905]
["bitfinex","SOLUSD",1744810418954,32.2457,125.15,125.08,26.0]
["bitfinex","SOLUSD",1744810419153,47.98657905,125.16,125.11,47.98657905]
["bitfinex","SOLUSD",1744810419564,26.0,125.16,125.11,55.97919529]
["bitfinex","SOLUSD",1744810419871,73.98657905,125.16,125.11,55.97919529]
["bitfinex","SOLUSD",1744810420256,73.98657905,125.16,125.1,7.99333371]
["bitfinex","SOLUSD",1744810420257,47.98657905,125.14,125.1,7.99333371]
["bitfinex","SOLUSD",1744810420469,47.98657905,125.13,125.1,7.99333371]
["bitfinex","SOLUSD",1744810420668,47.98657905,125.15,125.11,47.98657905]
["bitfinex","SOLUSD",1744810421164,89.2945,125.21,125.14,47.98657905]
["bitfinex","SOLUSD",1744810421366,26.0,125.17,125.15,47.98657905]
["bitfinex","SOLUSD",1744810421742,6.3945,125.21,125.15,55.97645237]
["bitfinex","SOLUSD",1744810422042,47.98657905,125.2,125.16,47.98657905]
["bitfinex","SOLUSD",1744810422242,26.0,125.2,125.16,47.98657905]
["bitfinex","SOLUSD",1744810422458,73.98657905,125.2,125.16,47.98657905]
["bitfinex","SOLUSD",1744810422868,73.98657905,125.2,125.15,55.97645237]
["bitfinex","SOLUSD",1744810423075,47.98657905,125.17,125.13,47.98657905]
["bitfinex","SOLUSD",1744810423256,47.98657905,125.17,125.12,55.97890641]
["bitfinex","SOLUSD",1744810423670,47.98657905,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1744810424178,47.98657905,125.12,125.03,7.9652]
["bitfinex","SOLUSD",1744810424347,47.98657905,125.09,125.05,19.99200319]
["bitfinex","SOLUSD",1744810424550,47.98657905,125.09,125.04,55.98401986]
["bitfinex","SOLUSD",1744810424872,26.0,125.12,125.07,47.98657905]
["bitfinex","SOLUSD",1744810425073,6.164,125.14,125.09,47.98657905]
["bitfinex","SOLUSD",1744810425382,26.0,125.14,125.1,47.98657905]
["bitfinex","SOLUSD",1744810425568,47.98657905,125.11,125.04,27.99104285]
["bitfinex","SOLUSD",1744810425873,47.98657905,125.09,125.05,47.98657905]
["bitfinex","SOLUSD",1744810426048,47.98657905,125.1,125.05,47.98657905]
["bitfinex","SOLUSD",1744810426247,47.98657905,125.11,125.06,47.98657905]
["bitfinex","SOLUSD",1744810427175,33.99158256,125.14,125.08,47.98657905]
["bitfinex","SOLUSD",1744810427387,47.98657905,125.13,125.08,47.98657905]
["bitfinex","SOLUSD",1744810427887,47.98657905,125.12,125.08,47.98657905]
["bitfinex","SOLUSD",1744810428384,47.98657905,125.1,125.06,55.98242466]
["bitfinex","SOLUSD",1744810428891,47.98657905,125.1,125.06,7.99584561]
["bitfinex","SOLUSD",1744810429075,156.88657905,125.14,125.09,47.98657905]
["bitfinex","SOLUSD",1744810429282,6.1881,125.18,125.11,47.98657905]
["bitfinex","SOLUSD",1744810429595,1.5553,125.19,125.14,47.98657905]
["bitfinex","SOLUSD",1744810429878,1.5553,125.19,125.13,47.98657905]
["bitfinex","SOLUSD",1744810429879,47.98657905,125.18,125.13,47.98657905]
["bitfinex","SOLUSD",1744810430264,47.98657905,125.17,125.13,47.98657905]
["bitfinex","SOLUSD",1744810430463,26.0,125.16,125.12,47.98657905]
["bitfinex","SOLUSD",1744810430663,26.0,125.16,125.13,47.98657905]
["bitfinex","SOLUSD",1744810430882,26.0,125.16,125.12,47.98657905]
["bitfinex","SOLUSD",1744810431092,73.98657905,125.16,125.1,27.97761789]
["bitfinex","SOLUSD",1744810431296,73.98657905,125.16,125.11,47.98657905]
["bitfinex","SOLUSD",1744810431454,47.98657905,125.12,125.04,7.99744081]
["bitfinex","SOLUSD",1744810431654,6.4683,125.13,125.07,7.9955225]
["bitfinex","SOLUSD",1744810431877,47.98657905,125.12,125.07,55.98210155]
["bitfinex","SOLUSD",1744810432973,47.98657905,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1744810433289,47.98657905,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1744810433495,47.98657905,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1744810434161,47.98657905,125.09,125.06,7.99583313]
["bitfinex","SOLUSD",1744810434356,47.98657905,125.08,125.03,67.98145595]
["bitfinex","SOLUSD",1744810434567,47.98657905,125.09,125.04,55.98401986]
["bitfinex","SOLUSD",1744810434989,47.98657905,125.07,125.04,7.99744081]
["bitfinex","SOLUSD",1744810435184,73.98657905,125.09,125.04,55.98401986]
["bitfinex","SOLUSD",1744810435591,73.98657905,125.09,125.05,47.98657905]
["bitfinex","SOLUSD",1744810436174,73.98657905,125.09,125.04,27.99104285]
["bitfinex","SOLUSD",1744810436175,26.0,125.09,125.06,47.98657905]
["bitfinex","SOLUSD",1744810436366,26.0,125.12,125.07,47.98657905]
["bitfinex","SOLUSD",1744810436570,54.45487905,125.13,125.08,47.98657905]
["bitfinex","SOLUSD",1744810437401,47.98657905,125.15,125.1,47.98657905]
["bitfinex","SOLUSD",1744810437705,47.98657905,125.18,125.13,55.97826769]
["bitfinex","SOLUSD",1744810437881,47.98657905,125.19,125.14,47.98657905]
["bitfinex","SOLUSD",1744810438083,26.0,125.18,125.13,55.97826769]
["bitfinex","SOLUSD",1744810438284,26.0,125.18,125.14,47.98657905]
["bitfinex","SOLUSD",1744810438585,47.98657905,125.19,125.14,47.98657905]
["bitfinex","SOLUSD",1744810438900,26.0,125.18,125.14,47.98657905]
["bitfinex","SOLUSD",1744810439276,34.52974039,125.21,125.17,47.98657905]
["bitfinex","SOLUSD",1744810439277,6.5426,125.21,125.17,47.98657905]
["bitfinex","SOLUSD",1744810439489,5.90146742,125.2,125.18,7.98849656]
["bitfinex","SOLUSD",1744810440285,2.7825369,125.23,125.19,66.63622791]
["bitfinex","SOLUSD",1744810440489,2.7825369,125.23,125.18,7.98849656]
["bitfinex","SOLUSD",1744810440905,47.98657905,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1744810441385,47.98657905,125.2,125.15,55.97699055]
["bitfinex","SOLUSD",1744810441585,47.98657905,125.21,125.16,47.98657905]
["bitfinex","SOLUSD",1744810441783,9.1766369,125.23,125.16,47.98657905]
["bitfinex","SOLUSD",1744810441784,47.98657905,125.2,125.16,47.98657905]
["bitfinex","SOLUSD",1744810442305,26.0,125.2,125.15,7.9904115]
["bitfinex","SOLUSD",1744810442509,47.98657905,125.18,125.14,55.97735068]
["bitfinex","SOLUSD",1744810442707,47.98657905,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744810442907,26.0,125.19,125.15,47.98657905]
["bitfinex","SOLUSD",1744810442908,73.98657905,125.19,125.15,47.98657905]
["bitfinex","SOLUSD",1744810443101,26.0,125.19,125.15,47.98657905]
["bitfinex","SOLUSD",1744810443312,73.98657905,125.19,125.15,47.98657905]
["bitfinex","SOLUSD",1744810443516,26.0,125.19,125.13,19.9792216]
["bitfinex","SOLUSD",1744810443690,73.98657905,125.19,125.14,55.97762907]
["bitfinex","SOLUSD",1744810443892,47.98657905,125.19,125.14,55.97762907]
["bitfinex","SOLUSD",1744810444192,47.98657905,125.2,125.15,47.98657905]
["bitfinex","SOLUSD",1744810444391,47.98657905,125.19,125.15,47.98657905]
["bitfinex","SOLUSD",1744810444592,26.0,125.21,125.16,47.98657905]
["bitfinex","SOLUSD",1744810444920,73.98657905,125.17,125.09,7.99424414]
["bitfinex","SOLUSD",1744810445124,47.98657905,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1744810445419,73.98657905,125.13,125.08,47.98657905]
["bitfinex","SOLUSD",1744810445621,26.0,125.13,125.09,55.98082319]
["bitfinex","SOLUSD",1744810446122,73.98657905,125.13,125.09,55.98082319]
["bitfinex","SOLUSD",1744810446301,73.98657905,125.13,125.08,55.98122761]
["bitfinex","SOLUSD",1744810446695,47.98657905,125.12,125.07,55.98194437]
["bitfinex","SOLUSD",1744810446999,47.98657905,125.1,125.06,7.99591272]
["bitfinex","SOLUSD",1744810447195,47.98657905,125.1,125.06,55.98249177]
["bitfinex","SOLUSD",1744810447520,47.98657905,125.11,125.06,55.98249177]
["bitfinex","SOLUSD",1744810448011,47.98657905,125.09,125.06,7.99591272]
["bitfinex","SOLUSD",1744810448322,47.98657905,125.1,125.06,7.99591272]
["bitfinex","SOLUSD",1744810448496,47.98657905,125.09,125.04,55.98401986]
["bitfinex","SOLUSD",1744810448690,47.98657905,125.09,125.03,24.68054886]
["bitfinex","SOLUSD",1744810448691,47.98657905,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744810448994,47.98657905,125.08,125.03,47.98657905]
["bitfinex","SOLUSD",1744810449194,47.98657905,125.07,125.02,47.98657905]
["bitfinex","SOLUSD",1744810449401,26.0,125.09,125.04,47.98657905]
["bitfinex","SOLUSD",1744810449604,47.98657905,125.08,125.04,55.98351649]
["bitfinex","SOLUSD",1744810450014,47.98657905,125.08,125.04,7.99693744]
["bitfinex","SOLUSD",1744810450199,73.98657905,125.09,125.04,55.98351649]
["bitfinex","SOLUSD",1744810450792,47.98657905,125.08,125.04,7.99693744]
["bitfinex","SOLUSD",1744810451192,47.98657905,125.08,125.04,55.98351649]
["bitfinex","SOLUSD",1744810451807,47.98657905,125.08,125.04,7.99693744]
["bitfinex","SOLUSD",1744810452123,47.98657905,125.08,125.04,55.98351649]
["bitfinex","SOLUSD",1744810452421,250.9076,125.14,125.05,18.79181043]
["bitfinex","SOLUSD",1744810452622,26.0,125.11,125.08,47.98657905]
["bitfinex","SOLUSD",1744810452920,47.98657905,125.13,125.08,47.98657905]
["bitfinex","SOLUSD",1744810453116,47.98657905,125.12,125.08,47.98657905]
["bitfinex","SOLUSD",1744810453320,73.98657905,125.13,125.08,47.98657905]
["bitfinex","SOLUSD",1744810453619,47.98657905,125.09,125.03,7.99788513]
["bitfinex","SOLUSD",1744810453922,47.98657905,125.06,125.03,7.99788513]
["bitfinex","SOLUSD",1744810454119,47.98657905,125.05,125.03,7.99788513]
["bitfinex","SOLUSD",1744810454327,47.98657905,125.06,125.02,47.98657905]
["bitfinex","SOLUSD",1744810454500,47.98657905,125.07,125.02,47.98657905]
["bitfinex","SOLUSD",1744810454903,47.98657905,125.06,125.01,55.9857121]
["bitfinex","SOLUSD",1744810455602,47.98657905,125.03,125.0,7.9997667]
["bitfinex","SOLUSD",1744810455922,47.98657905,125.05,125.0,55.98634575]
["bitfinex","SOLUSD",1744810456105,73.98657905,125.06,125.02,47.98657905]
["bitfinex","SOLUSD",1744810456299,73.98657905,125.06,125.01,47.98657905]
["bitfinex","SOLUSD",1744810457117,47.98657905,125.07,125.02,47.98657905]
["bitfinex","SOLUSD",1744810457346,31.6480942,125.08,125.03,31.6480942]
["bitfinex","SOLUSD",1744810457510,33.99388039,125.1,125.03,31.6480942]
["bitfinex","SOLUSD",1744810457711,31.6480942,125.08,125.03,31.6480942]
["bitfinex","SOLUSD",1744810458040,31.6480942,125.08,125.03,39.64587008]
["bitfinex","SOLUSD",1744810458214,31.6480942,125.07,125.03,7.99777588]
["bitfinex","SOLUSD",1744810458419,31.6480942,125.08,125.03,39.64587008]
["bitfinex","SOLUSD",1744810458812,31.6480942,125.08,125.04,31.6480942]
["bitfinex","SOLUSD",1744810459033,31.6480942,125.08,125.03,39.64587008]
["bitfinex","SOLUSD",1744810459233,31.6480942,125.08,125.03,31.6480942]
["bitfinex","SOLUSD",1744810459540,31.6480942,125.05,125.02,7.99843403]
["bitfinex","SOLUSD",1744810459729,57.6480942,125.06,125.02,7.99843403]
["bitfinex","SOLUSD",1744810459926,31.6480942,125.06,125.02,7.99843403]
["bitfinex","SOLUSD",1744810460233,31.6480942,125.06,124.97,8.00192046]
["bitfinex","SOLUSD",1744810460234,57.6480942,125.03,124.97,8.00192046]
["bitfinex","SOLUSD",1744810460423,31.6480942,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744810460829,26.0,125.03,124.99,31.6480942]
["bitfinex","SOLUSD",1744810461212,32.4308,125.07,125.02,31.6480942]
["bitfinex","SOLUSD",1744810461417,32.4308,125.07,125.03,31.6480942]
["bitfinex","SOLUSD",1744810461626,72.07446875,125.07,125.02,31.6480942]
["bitfinex","SOLUSD",1744810462139,64.0788942,125.07,125.02,39.64653903]
["bitfinex","SOLUSD",1744810462940,64.0788942,125.07,124.98,44.64964886]
["bitfinex","SOLUSD",1744810462941,31.6480942,125.03,124.97,20.00433839]
["bitfinex","SOLUSD",1744810463142,57.6480942,124.99,124.93,20.01119079]
["bitfinex","SOLUSD",1744810463322,57.6480942,124.99,124.94,31.6480942]
["bitfinex","SOLUSD",1744810463522,31.6480942,125.02,124.97,31.6480942]
["bitfinex","SOLUSD",1744810463721,31.6480942,125.02,124.98,31.6480942]
["bitfinex","SOLUSD",1744810463722,26.0,125.02,124.98,31.6480942]
["bitfinex","SOLUSD",1744810463931,31.6480942,125.01,124.97,31.6480942]
["bitfinex","SOLUSD",1744810464130,31.6480942,125.01,124.96,31.6480942]
["bitfinex","SOLUSD",1744810464634,31.6480942,125.0,124.95,59.65929868]
["bitfinex","SOLUSD",1744810464811,31.6480942,125.04,124.99,31.6480942]
["bitfinex","SOLUSD",1744810465018,31.6480942,125.03,124.98,31.6480942]
["bitfinex","SOLUSD",1744810465216,31.6480942,125.03,124.95,144.32495394]
["bitfinex","SOLUSD",1744810465217,48.04305917,125.02,124.97,48.04305917]
["bitfinex","SOLUSD",1744810465447,48.04305917,125.02,124.95,54.01120448]
["bitfinex","SOLUSD",1744810465650,48.04305917,125.02,124.97,48.04305917]
["bitfinex","SOLUSD",1744810465834,74.04305917,125.03,124.98,48.04305917]
["bitfinex","SOLUSD",1744810466149,48.04305917,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744810466351,26.0,125.03,124.99,56.04369922]
["bitfinex","SOLUSD",1744810466550,26.0,125.03,124.99,76.04529934]
["bitfinex","SOLUSD",1744810466851,48.04305917,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744810467051,48.04305917,125.01,124.98,8.00095811]
["bitfinex","SOLUSD",1744810467421,48.04305917,125.01,124.97,56.04468995]
["bitfinex","SOLUSD",1744810467749,26.0,125.02,124.99,48.04305917]
["bitfinex","SOLUSD",1744810468229,48.04305917,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744810468428,48.04305917,125.02,124.96,8.00256081]
["bitfinex","SOLUSD",1744810468627,48.04305917,125.01,124.96,56.04561998]
["bitfinex","SOLUSD",1744810468827,74.04305917,125.01,124.96,56.04561998]
["bitfinex","SOLUSD",1744810469324,26.0,125.01,124.97,48.04305917]
["bitfinex","SOLUSD",1744810469928,26.0,125.01,124.98,48.04305917]
["bitfinex","SOLUSD",1744810470127,48.04305917,125.04,124.99,48.04305917]
["bitfinex","SOLUSD",1744810470323,1.6519,125.06,125.01,56.04241922]
["bitfinex","SOLUSD",1744810470528,90.8946146,125.09,125.03,48.04305917]
["bitfinex","SOLUSD",1744810470734,26.0,125.07,125.03,48.04305917]
["bitfinex","SOLUSD",1744810470934,48.04305917,125.08,125.03,48.04305917]
["bitfinex","SOLUSD",1744810471148,74.04305917,125.07,125.02,48.04305917]
["bitfinex","SOLUSD",1744810471529,48.04305917,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1744810471854,26.0,125.06,125.03,56.04113963]
["bitfinex","SOLUSD",1744810472340,1.5662,125.1,125.05,48.04305917]
["bitfinex","SOLUSD",1744810472341,57.60300352,125.1,125.05,48.04305917]
["bitfinex","SOLUSD",1744810472545,83.60300352,125.1,125.05,48.04305917]
["bitfinex","SOLUSD",1744810472750,75.60925917,125.1,125.05,48.04305917]
["bitfinex","SOLUSD",1744810472931,83.60294597,125.1,125.05,48.04305917]
["bitfinex","SOLUSD",1744810473132,75.60925917,125.1,125.05,48.04305917]
["bitfinex","SOLUSD",1744810473452,26.0,125.1,125.05,48.04305917]
["bitfinex","SOLUSD",1744810473629,48.04305917,125.11,125.06,76.02962561]
["bitfinex","SOLUSD",1744810473825,1.6635,125.13,125.09,48.04305917]
["bitfinex","SOLUSD",1744810474139,27.6635,125.13,125.09,48.04305917]
["bitfinex","SOLUSD",1744810474535,75.70655917,125.13,125.06,27.98656644]
["bitfinex","SOLUSD",1744810474741,75.70655917,125.13,125.09,48.04305917]
["bitfinex","SOLUSD",1744810475238,54.29775917,125.15,125.1,48.04305917]
["bitfinex","SOLUSD",1744810475440,26.0,125.14,125.1,48.04305917]
["bitfinex","SOLUSD",1744810475750,48.04305917,125.13,125.08,48.04305917]
["bitfinex","SOLUSD",1744810475950,74.04305917,125.14,125.09,48.04305917]
["bitfinex","SOLUSD",1744810476638,26.0,125.14,125.09,48.04305917]
["bitfinex","SOLUSD",1744810476956,74.04305917,125.14,125.09,48.04305917]
["bitfinex","SOLUSD",1744810477248,26.0,125.14,125.1,48.04305917]
["bitfinex","SOLUSD",1744810477449,82.03416492,125.14,125.09,48.04305917]
["bitfinex","SOLUSD",1744810477760,74.04305917,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1744810478129,48.04305917,125.13,125.08,7.994646]
["bitfinex","SOLUSD",1744810478353,26.0,125.14,125.1,48.04305917]
["bitfinex","SOLUSD",1744810478865,26.0,125.14,125.09,48.04305917]
["bitfinex","SOLUSD",1744810479048,74.04305917,125.14,125.09,48.04305917]
["bitfinex","SOLUSD",1744810479234,48.04305917,125.13,125.08,56.03770517]
["bitfinex","SOLUSD",1744810479555,48.04305917,125.11,125.07,7.99526232]
["bitfinex","SOLUSD",1744810479725,48.04305917,125.12,125.08,48.04305917]
["bitfinex","SOLUSD",1744810479924,107.80434886,125.15,125.08,48.04305917]
["bitfinex","SOLUSD",1744810479925,48.04305917,125.13,125.08,48.04305917]
["bitfinex","SOLUSD",1744810480352,74.04305917,125.13,125.08,48.04305917]
["bitfinex","SOLUSD",1744810480577,48.04305917,125.12,125.08,48.04305917]
["bitfinex","SOLUSD",1744810480737,48.04305917,125.09,125.06,7.99588548]
["bitfinex","SOLUSD",1744810481057,48.04305917,125.1,125.06,7.99588548]
["bitfinex","SOLUSD",1744810481252,48.04305917,125.1,125.06,56.03894465]
["bitfinex","SOLUSD",1744810482235,48.04305917,125.1,125.06,7.99588548]
["bitfinex","SOLUSD",1744810482978,48.04305917,125.09,125.05,7.9965552]
["bitfinex","SOLUSD",1744810483434,48.04305917,125.1,125.05,56.03961437]
["bitfinex","SOLUSD",1744810483630,48.04305917,125.12,125.07,48.04305917]
["bitfinex","SOLUSD",1744810483838,48.04305917,125.12,125.08,48.04305917]
["bitfinex","SOLUSD",1744810484440,48.04305917,125.12,125.07,48.04305917]
["bitfinex","SOLUSD",1744810484969,82.03487682,125.13,125.08,48.04305917]
["bitfinex","SOLUSD",1744810485141,33.99181765,125.13,125.03,27.99328161]
["bitfinex","SOLUSD",1744810485470,57.62059732,125.12,125.04,0.14216157]
["bitfinex","SOLUSD",1744810485761,57.62059732,125.12,125.08,31.62059732]
["bitfinex","SOLUSD",1744810485942,57.62059732,125.12,125.08,39.61505112]
["bitfinex","SOLUSD",1744810486355,31.62059732,125.11,125.08,7.9944538]
["bitfinex","SOLUSD",1744810486563,26.0,125.12,125.08,39.61505112]
["bitfinex","SOLUSD",1744810486954,31.62059732,125.13,125.09,31.62059732]
["bitfinex","SOLUSD",1744810487342,31.62059732,125.13,125.08,39.61505112]
["bitfinex","SOLUSD",1744810487758,31.62059732,125.11,125.07,39.61579758]
["bitfinex","SOLUSD",1744810487951,31.62059732,125.12,125.08,31.62059732]
["bitfinex","SOLUSD",1744810488159,31.62059732,125.11,125.07,7.99520026]
["bitfinex","SOLUSD",1744810488762,31.62059732,125.1,125.06,7.99584258]
["bitfinex","SOLUSD",1744810489233,26.0,125.1,125.06,31.62059732]
["bitfinex","SOLUSD",1744810489438,82.9,125.13,125.07,31.62059732]
["bitfinex","SOLUSD",1744810489646,57.62059732,125.12,125.07,31.62059732]
["bitfinex","SOLUSD",1744810489847,26.0,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744810490046,57.62059732,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744810491263,26.0,125.12,125.08,39.61548059]
["bitfinex","SOLUSD",1744810491637,57.62059732,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744810491839,31.62059732,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1744810492063,57.62059732,125.12,125.08,7.99488327]
["bitfinex","SOLUSD",1744810492476,26.0,125.12,125.08,39.61548059]
["bitfinex","SOLUSD",1744810493472,31.62059732,125.11,125.06,39.61644656]
["bitfinex","SOLUSD",1744810493672,31.62059732,125.09,125.06,7.99584924]
["bitfinex","SOLUSD",1744810493857,82.9,125.14,125.08,31.62059732]
["bitfinex","SOLUSD",1744810494039,26.0,125.12,125.1,7.99360511]
["bitfinex","SOLUSD",1744810494244,45.86577812,125.15,125.1,7.99360511]
["bitfinex","SOLUSD",1744810494468,26.0,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1744810495151,26.0,125.14,125.11,31.62059732]
["bitfinex","SOLUSD",1744810495356,26.0,125.13,125.11,31.62059732]
["bitfinex","SOLUSD",1744810495572,97.02817725,125.18,125.12,31.62059732]
["bitfinex","SOLUSD",1744810495759,6.1394,125.18,125.13,31.62059732]
["bitfinex","SOLUSD",1744810496075,26.0,125.17,125.13,31.62059732]
["bitfinex","SOLUSD",1744810496271,251.1002,125.2,125.15,31.62059732]
["bitfinex","SOLUSD",1744810496481,38.04309732,125.21,125.16,31.62059732]
["bitfinex","SOLUSD",1744810496771,38.04309732,125.21,125.14,27.96867507]
["bitfinex","SOLUSD",1744810496772,4.4412369,125.23,125.19,31.62059732]
["bitfinex","SOLUSD",1744810496943,26.0,125.21,125.18,31.62059732]
["bitfinex","SOLUSD",1744810497139,26.0,125.21,125.15,18.64964886]
["bitfinex","SOLUSD",1744810497344,26.0,125.21,125.18,31.62059732]
["bitfinex","SOLUSD",1744810497540,4.4412369,125.23,125.18,31.62059732]
["bitfinex","SOLUSD",1744810497840,2.7825369,125.23,125.21,31.62059732]
["bitfinex","SOLUSD",1744810498275,2.7825369,125.23,125.16,63.96635889]
["bitfinex","SOLUSD",1744810498276,2.7825369,125.23,125.22,39.60654205]
["bitfinex","SOLUSD",1744810498563,1e-08,125.23,125.22,58.39835248]
["bitfinex","SOLUSD",1744810499171,1e-08,125.23,125.22,84.39835248]
["bitfinex","SOLUSD",1744810499856,1e-08,125.23,125.22,116.0189498]
["bitfinex","SOLUSD",1744810500260,1e-08,125.23,125.22,65.60654205]
["bitfinex","SOLUSD",1744810500465,1e-08,125.23,125.22,7.98594473]
["bitfinex","SOLUSD",1744810500652,1e-08,125.23,125.22,39.60654205]
["bitfinex","SOLUSD",1744810501344,1e-08,125.23,125.16,37.82419732]
["bitfinex","SOLUSD",1744810501554,1e-08,125.23,125.18,31.62059732]
["bitfinex","SOLUSD",1744810501746,1e-08,125.23,125.2,31.62059732]
["bitfinex","SOLUSD",1744810501956,1e-08,125.23,125.21,31.62059732]
["bitfinex","SOLUSD",1744810502250,31.62059732,125.22,125.17,7.98888677]
["bitfinex","SOLUSD",1744810502472,31.62059732,125.21,125.17,7.98888677]
["bitfinex","SOLUSD",1744810502686,31.62059733,125.23,125.18,31.62059732]
["bitfinex","SOLUSD",1744810502984,1e-08,125.23,125.19,31.62059732]
["bitfinex","SOLUSD",1744810503390,1e-08,125.23,125.18,31.62059732]
["bitfinex","SOLUSD",1744810503691,1e-08,125.23,125.17,39.60948409]
["bitfinex","SOLUSD",1744810503863,18.79181043,125.22,125.15,7.9904115]
["bitfinex","SOLUSD",1744810504065,26.0,125.21,125.15,39.61100882]
["bitfinex","SOLUSD",1744810504272,31.62059732,125.17,125.11,7.99296618]
["bitfinex","SOLUSD",1744810504469,31.62059732,125.15,125.11,7.99296618]
["bitfinex","SOLUSD",1744810504694,26.0,125.19,125.13,31.62059732]
["bitfinex","SOLUSD",1744810504903,26.0,125.22,125.17,31.62059732]
["bitfinex","SOLUSD",1744810505188,26.0,125.22,125.16,31.62059732]
["bitfinex","SOLUSD",1744810505189,31.62059732,125.21,125.16,31.62059732]
["bitfinex","SOLUSD",1744810505587,57.62059732,125.22,125.17,31.62059732]
["bitfinex","SOLUSD",1744810505799,1e-08,125.23,125.2,31.62059732]
["bitfinex","SOLUSD",1744810506006,1e-08,125.23,125.21,31.62059732]
["bitfinex","SOLUSD",1744810506301,1e-08,125.23,125.22,39.60654205]
["bitfinex","SOLUSD",1744810506692,1e-08,125.23,125.22,58.25619091]
["bitfinex","SOLUSD",1744810506877,31.62059732,125.34,125.26,18.64964886]
["bitfinex","SOLUSD",1744810507064,26.0,125.34,125.29,31.62059732]
["bitfinex","SOLUSD",1744810507266,40.47347344,125.36,125.31,31.62059732]
["bitfinex","SOLUSD",1744810507465,0.875626,125.36,125.32,31.62059732]
["bitfinex","SOLUSD",1744810507894,40.47325225,125.36,125.28,26.0]
["bitfinex","SOLUSD",1744810508092,31.62059732,125.34,125.28,26.0]
["bitfinex","SOLUSD",1744810508409,0.875626,125.36,125.31,31.62059732]
["bitfinex","SOLUSD",1744810508704,40.47327687,125.36,125.31,31.62059732]
["bitfinex","SOLUSD",1744810508905,31.62059732,125.32,125.25,20.10068409]
["bitfinex","SOLUSD",1744810509084,31.62059732,125.31,125.27,31.62059732]
["bitfinex","SOLUSD",1744810509270,26.0,125.34,125.29,47.81732224]
["bitfinex","SOLUSD",1744810509470,47.81732224,125.32,125.28,47.81732224]
["bitfinex","SOLUSD",1744810509672,47.81732224,125.31,125.26,55.80071677]
["bitfinex","SOLUSD",1744810509866,47.81732224,125.29,125.22,6.4152]
["bitfinex","SOLUSD",1744810510085,73.81732224,125.29,125.22,6.4152]
["bitfinex","SOLUSD",1744810510397,47.81732224,125.28,125.23,47.81732224]
["bitfinex","SOLUSD",1744810510577,47.81732224,125.26,125.21,47.81732224]
["bitfinex","SOLUSD",1744810510778,47.81732224,125.23,125.18,7.98849656]
["bitfinex","SOLUSD",1744810511087,47.81732224,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744810511390,47.93522719,125.29,125.21,47.81732224]
["bitfinex","SOLUSD",1744810511580,26.0,125.28,125.23,47.81732224]
["bitfinex","SOLUSD",1744810511780,26.0,125.28,125.22,47.81732224]
["bitfinex","SOLUSD",1744810511993,47.81732224,125.27,125.22,47.81732224]
["bitfinex","SOLUSD",1744810512499,47.81732224,125.27,125.22,55.8029455]
["bitfinex","SOLUSD",1744810512879,47.81732224,125.27,125.16,26.63942195]
["bitfinex","SOLUSD",1744810512880,47.81732224,125.24,125.16,26.63942195]
["bitfinex","SOLUSD",1744810513077,47.81732224,125.24,125.19,47.81732224]
["bitfinex","SOLUSD",1744810513382,130.71732224,125.27,125.22,47.81732224]
["bitfinex","SOLUSD",1744810513692,47.81732224,125.25,125.18,18.79181043]
["bitfinex","SOLUSD",1744810514000,47.81732224,125.25,125.2,47.81732224]
["bitfinex","SOLUSD",1744810514393,47.81732224,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744810514578,47.81732224,125.23,125.18,55.8058188]
["bitfinex","SOLUSD",1744810514894,73.81732224,125.25,125.2,47.81732224]
["bitfinex","SOLUSD",1744810515084,44.79181043,125.27,125.22,47.81732224]
["bitfinex","SOLUSD",1744810515293,44.79181043,125.27,125.21,47.81732224]
["bitfinex","SOLUSD",1744810515294,47.81732224,125.26,125.21,47.81732224]
["bitfinex","SOLUSD",1744810515996,47.81732224,125.25,125.2,47.81732224]
["bitfinex","SOLUSD",1744810516179,47.81732224,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744810516376,7.98176408,125.29,125.23,47.81732224]
["bitfinex","SOLUSD",1744810516699,47.81732224,125.29,125.24,47.81732224]
["bitfinex","SOLUSD",1744810517103,47.81732224,125.28,125.23,47.81732224]
["bitfinex","SOLUSD",1744810517396,47.81732224,125.27,125.22,47.81732224]
["bitfinex","SOLUSD",1744810517599,47.81732224,125.28,125.23,47.81732224]
["bitfinex","SOLUSD",1744810518175,67.81732224,125.31,125.26,47.81732224]
["bitfinex","SOLUSD",1744810518494,111.933326,125.36,125.3,47.81732224]
["bitfinex","SOLUSD",1744810518796,9.033326,125.36,125.32,47.81732224]
["bitfinex","SOLUSD",1744810519192,0.875626,125.36,125.33,47.81732224]
["bitfinex","SOLUSD",1744810519779,0.875626,125.36,125.32,47.81732224]
["bitfinex","SOLUSD",1744810520096,0.875626,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744810520280,0.875626,125.36,125.35,47.81732224]
["bitfinex","SOLUSD",1744810520875,0.875626,125.36,125.34,47.81732224]
["bitfinex","SOLUSD",1744810521076,0.875626,125.36,125.33,27.92627462]
["bitfinex","SOLUSD",1744810521077,0.875626,125.36,125.35,47.81732224]
["bitfinex","SOLUSD",1744810522106,0.875626,125.36,125.35,73.81732224]
["bitfinex","SOLUSD",1744810522306,61.89981301,125.43,125.35,101.73914114]
["bitfinex","SOLUSD",1744810522307,47.81732224,125.42,125.35,101.73914114]
["bitfinex","SOLUSD",1744810522514,18.64964886,125.42,125.34,7.97790151]
["bitfinex","SOLUSD",1744810522805,47.81732224,125.37,125.34,7.97790151]
["bitfinex","SOLUSD",1744810522984,0.14216157,125.41,125.34,7.97790151]
["bitfinex","SOLUSD",1744810523179,47.81732224,125.37,125.33,7.97878536]
["bitfinex","SOLUSD",1744810523489,47.81732224,125.37,125.32,47.81732224]
["bitfinex","SOLUSD",1744810523686,47.81732224,125.36,125.32,47.81732224]
["bitfinex","SOLUSD",1744810523874,47.81732224,125.34,125.3,7.98071088]
["bitfinex","SOLUSD",1744810524293,47.81732224,125.32,125.28,55.79944229]
["bitfinex","SOLUSD",1744810524478,73.81732224,125.34,125.29,47.81732224]
["bitfinex","SOLUSD",1744810524679,73.81732224,125.34,125.28,7.98212005]
["bitfinex","SOLUSD",1744810524680,26.0,125.34,125.3,47.81732224]
["bitfinex","SOLUSD",1744810524897,7.97737606,125.36,125.3,47.81732224]
["bitfinex","SOLUSD",1744810525103,47.81732224,125.34,125.29,47.81732224]
["bitfinex","SOLUSD",1744810525296,47.81732224,125.32,125.27,55.79979318]
["bitfinex","SOLUSD",1744810525599,47.81732224,125.3,125.26,55.80048369]
["bitfinex","SOLUSD",1744810525779,47.81732224,125.3,125.26,7.98316145]
["bitfinex","SOLUSD",1744810526201,47.81732224,125.32,125.27,47.81732224]
["bitfinex","SOLUSD",1744810526402,73.81732224,125.33,125.28,47.81732224]
["bitfinex","SOLUSD",1744810526700,47.81732224,125.31,125.23,7.98530703]
["bitfinex","SOLUSD",1744810526909,47.81732224,125.28,125.23,55.80262927]
["bitfinex","SOLUSD",1744810527216,47.81732224,125.26,125.21,55.80379453]
["bitfinex","SOLUSD",1744810527416,47.81732224,125.24,125.21,7.98647229]
["bitfinex","SOLUSD",1744810527617,47.81732224,125.25,125.21,55.80379453]
["bitfinex","SOLUSD",1744810527821,73.81732224,125.27,125.22,47.81732224]
["bitfinex","SOLUSD",1744810528310,73.81732224,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744810528630,26.0,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744810528790,47.81732224,125.26,125.22,7.98586819]
["bitfinex","SOLUSD",1744810529108,47.81732224,125.25,125.21,7.98632696]
["bitfinex","SOLUSD",1744810529292,7.98283354,125.27,125.21,7.98632696]
["bitfinex","SOLUSD",1744810529293,47.81732224,125.27,125.21,7.98632696]
["bitfinex","SOLUSD",1744810529492,47.81732224,125.27,125.22,47.81732224]
["bitfinex","SOLUSD",1744810529883,47.81732224,125.27,125.21,7.98632696]
["bitfinex","SOLUSD",1744810529884,47.81732224,125.26,125.21,55.8036492]
["bitfinex","SOLUSD",1744810530084,47.81732224,125.28,125.23,47.81732224]
["bitfinex","SOLUSD",1744810530302,47.81732224,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744810530513,73.81732224,125.29,125.24,55.80199167]
["bitfinex","SOLUSD",1744810530701,47.81732224,125.27,125.23,55.80235836]
["bitfinex","SOLUSD",1744810530902,47.81732224,125.28,125.23,55.80235836]
["bitfinex","SOLUSD",1744810531197,19.94923967,125.32,125.23,55.80235836]
["bitfinex","SOLUSD",1744810531198,7.8723,125.37,125.27,47.81732224]
["bitfinex","SOLUSD",1744810531506,73.81732224,125.36,125.27,18.79181043]
["bitfinex","SOLUSD",1744810531704,47.81732224,125.35,125.3,47.81732224]
["bitfinex","SOLUSD",1744810532096,47.81732224,125.34,125.29,47.81732224]
["bitfinex","SOLUSD",1744810532294,47.81732224,125.3,125.23,27.9483037]
["bitfinex","SOLUSD",1744810532510,26.0,125.32,125.27,47.81732224]
["bitfinex","SOLUSD",1744810532816,73.81732224,125.32,125.27,47.81732224]
["bitfinex","SOLUSD",1744810533019,47.81732224,125.35,125.3,47.81732224]
["bitfinex","SOLUSD",1744810533216,55.79506129,125.35,125.26,26.0]
["bitfinex","SOLUSD",1744810533411,55.79506129,125.35,125.3,47.81732224]
["bitfinex","SOLUSD",1744810533608,128.9,125.36,125.32,47.81732224]
["bitfinex","SOLUSD",1744810533609,130.71732224,125.36,125.32,47.81732224]
["bitfinex","SOLUSD",1744810534213,63.66654489,125.37,125.32,47.81732224]
["bitfinex","SOLUSD",1744810534420,47.81732224,125.38,125.34,47.81732224]
["bitfinex","SOLUSD",1744810534623,47.81732224,125.37,125.3,7.98084596]
["bitfinex","SOLUSD",1744810534812,47.81732224,125.36,125.31,47.81732224]
["bitfinex","SOLUSD",1744810535201,66.60913267,125.38,125.33,47.81732224]
["bitfinex","SOLUSD",1744810535398,130.71732224,125.39,125.34,47.81732224]
["bitfinex","SOLUSD",1744810535617,26.0,125.38,125.36,47.81732224]
["bitfinex","SOLUSD",1744810535809,98.66349582,125.42,125.37,47.81732224]
["bitfinex","SOLUSD",1744810536010,89.58081806,125.42,125.37,47.81732224]
["bitfinex","SOLUSD",1744810536216,47.81732224,125.41,125.37,47.81732224]
["bitfinex","SOLUSD",1744810536414,27.7902,125.42,125.35,55.79473949]
["bitfinex","SOLUSD",1744810536618,66.4669711,125.41,125.36,47.81732224]
["bitfinex","SOLUSD",1744810536924,47.81732224,125.37,125.3,19.95059223]
["bitfinex","SOLUSD",1744810537121,38.64964886,125.33,125.23,7.98530703]
["bitfinex","SOLUSD",1744810537327,47.81732224,125.29,125.24,47.81732224]
["bitfinex","SOLUSD",1744810537528,47.81732224,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744810537834,47.81732224,125.29,125.24,47.81732224]
["bitfinex","SOLUSD",1744810538007,47.81732224,125.3,125.25,47.81732224]
["bitfinex","SOLUSD",1744810538529,47.81732224,125.28,125.24,7.98404487]
["bitfinex","SOLUSD",1744810538704,47.81732224,125.29,125.24,55.80136711]
["bitfinex","SOLUSD",1744810539122,47.81732224,125.28,125.2,19.9677293]
["bitfinex","SOLUSD",1744810539325,47.81732224,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744810539709,47.81732224,125.23,125.14,7.2385]
["bitfinex","SOLUSD",1744810539710,47.81732224,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744810540120,26.0,125.24,125.19,47.81732224]
["bitfinex","SOLUSD",1744810540323,47.81732224,125.24,125.19,47.81732224]
["bitfinex","SOLUSD",1744810540519,47.81732224,125.22,125.18,47.81732224]
["bitfinex","SOLUSD",1744810540830,47.81732224,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1744810541334,47.81732224,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744810541631,47.81732224,125.24,125.19,47.81732224]
["bitfinex","SOLUSD",1744810541935,47.81732224,125.23,125.18,47.81732224]
["bitfinex","SOLUSD",1744810542532,47.81732224,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744810542922,47.81732224,125.23,125.18,55.80552122]
["bitfinex","SOLUSD",1744810543125,47.81732224,125.21,125.16,33.98915054]
["bitfinex","SOLUSD",1744810543326,47.81732224,125.2,125.15,55.80748747]
["bitfinex","SOLUSD",1744810543533,47.81732224,125.19,125.15,7.99016523]
["bitfinex","SOLUSD",1744810543834,27.5491,125.23,125.17,47.81732224]
["bitfinex","SOLUSD",1744810544038,47.81732224,125.2,125.15,7.99016523]
["bitfinex","SOLUSD",1744810544224,47.81732224,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1744810544533,47.81732224,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744810544835,47.81732224,125.19,125.15,47.81732224]
["bitfinex","SOLUSD",1744810545033,47.81732224,125.18,125.13,55.80901088]
["bitfinex","SOLUSD",1744810545217,47.81732224,125.16,125.12,7.99222662]
["bitfinex","SOLUSD",1744810545417,47.81732224,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1744810545744,47.81732224,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1744810546031,47.81732224,125.11,125.08,7.99488327]
["bitfinex","SOLUSD",1744810546231,47.81732224,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1744810546433,47.81732224,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744810546637,26.783656,125.13,125.07,7.9955225]
["bitfinex","SOLUSD",1744810546836,47.81732224,125.1,125.07,7.9955225]
["bitfinex","SOLUSD",1744810547128,47.81732224,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1744810547752,9.50791172,125.14,125.09,47.81732224]
["bitfinex","SOLUSD",1744810547753,1.5167,125.14,125.09,47.81732224]
["bitfinex","SOLUSD",1744810547910,73.81732224,125.15,125.1,47.81732224]
["bitfinex","SOLUSD",1744810548221,47.81732224,125.15,125.1,47.81732224]
["bitfinex","SOLUSD",1744810548846,47.81732224,125.17,125.12,55.8096496]
["bitfinex","SOLUSD",1744810549015,47.81732224,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1744810549217,47.81732224,125.14,125.1,7.99340108]
["bitfinex","SOLUSD",1744810549419,47.81732224,125.15,125.1,55.81072332]
["bitfinex","SOLUSD",1744810549629,47.81732224,125.13,125.1,7.99340108]
["bitfinex","SOLUSD",1744810549947,47.81732224,125.13,125.08,47.81732224]
["bitfinex","SOLUSD",1744810550115,47.81732224,125.11,125.07,47.81732224]
["bitfinex","SOLUSD",1744810550511,47.81732224,125.11,125.06,73.81732224]
["bitfinex","SOLUSD",1744810550716,47.81732224,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744810550931,26.0,125.11,125.05,75.8061267]
["bitfinex","SOLUSD",1744810551242,47.81732224,125.09,125.05,75.8061267]
["bitfinex","SOLUSD",1744810551428,47.81732224,125.09,125.05,7.99680127]
["bitfinex","SOLUSD",1744810551740,47.81732224,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744810552826,47.81732224,125.1,125.05,47.81732224]
["bitfinex","SOLUSD",1744810553023,47.81732224,125.09,125.04,75.80836509]
["bitfinex","SOLUSD",1744810553536,26.0,125.11,125.06,47.81732224]
["bitfinex","SOLUSD",1744810553742,6.1573,125.14,125.04,27.99104285]
["bitfinex","SOLUSD",1744810553743,6.1573,125.14,125.09,47.81732224]
["bitfinex","SOLUSD",1744810554042,1.6136,125.19,125.07,73.81732224]
["bitfinex","SOLUSD",1744810554043,47.81732224,125.12,125.07,73.81732224]
["bitfinex","SOLUSD",1744810554428,47.81732224,125.13,125.08,47.81732224]
["bitfinex","SOLUSD",1744810554828,47.81732224,125.13,125.09,7.99424414]
["bitfinex","SOLUSD",1744810555038,47.81732224,125.14,125.09,55.81156638]
["bitfinex","SOLUSD",1744810555240,47.81732224,125.14,125.1,47.81732224]
["bitfinex","SOLUSD",1744810555543,20.0,125.21,125.13,47.81732224]
["bitfinex","SOLUSD",1744810555723,6.2703,125.22,125.18,47.81732224]
["bitfinex","SOLUSD",1744810555924,49.33172224,125.23,125.18,47.81732224]
["bitfinex","SOLUSD",1744810556114,47.81732224,125.22,125.17,47.81732224]
["bitfinex","SOLUSD",1744810556526,73.81732224,125.24,125.19,47.81732224]
["bitfinex","SOLUSD",1744810556938,47.81732224,125.22,125.18,47.81732224]
["bitfinex","SOLUSD",1744810557236,47.81732224,125.23,125.18,47.81732224]
["bitfinex","SOLUSD",1744810557440,34.50713036,125.27,125.2,47.81732224]
["bitfinex","SOLUSD",1744810557649,47.81732224,125.24,125.19,47.81732224]
["bitfinex","SOLUSD",1744810557842,47.81732224,125.22,125.17,75.77929395]
["bitfinex","SOLUSD",1744810558023,47.81732224,125.21,125.17,55.80645701]
["bitfinex","SOLUSD",1744810558221,47.81732224,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744810558658,47.81732224,125.21,125.17,55.80645701]
["bitfinex","SOLUSD",1744810558834,73.81732224,125.22,125.17,47.81732224]
["bitfinex","SOLUSD",1744810559039,47.81732224,125.22,125.17,47.81732224]
["bitfinex","SOLUSD",1744810559637,47.81732224,125.21,125.16,55.80709533]
["bitfinex","SOLUSD",1744810559844,47.81732224,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1744810560225,47.81732224,125.18,125.15,7.99022127]
["bitfinex","SOLUSD",1744810560944,47.81732224,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744810561250,47.81732224,125.19,125.14,75.78599731]
["bitfinex","SOLUSD",1744810561553,26.0,125.24,125.18,47.81732224]
["bitfinex","SOLUSD",1744810561756,26.0,125.24,125.14,7.99105002]
["bitfinex","SOLUSD",1744810561757,47.81732224,125.19,125.14,7.99105002]
["bitfinex","SOLUSD",1744810561926,73.81732224,125.21,125.16,47.81732224]
["bitfinex","SOLUSD",1744810562253,47.81732224,125.21,125.16,47.81732224]
["bitfinex","SOLUSD",1744810562457,82.9,125.25,125.18,47.81732224]
["bitfinex","SOLUSD",1744810562661,1.6255,125.28,125.23,47.81732224]
["bitfinex","SOLUSD",1744810562829,9.60773262,125.28,125.16,18.64964886]
["bitfinex","SOLUSD",1744810563033,47.81732224,125.23,125.18,47.81732224]
["bitfinex","SOLUSD",1744810563228,26.0,125.25,125.18,47.81732224]
["bitfinex","SOLUSD",1744810563435,47.81732224,125.23,125.18,47.81732224]
["bitfinex","SOLUSD",1744810563754,47.81732224,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744810563929,47.81732224,125.18,125.13,19.97887463]
["bitfinex","SOLUSD",1744810564125,47.81732224,125.18,125.14,7.99044504]
["bitfinex","SOLUSD",1744810564465,54.39878381,125.23,125.09,7.99424414]
["bitfinex","SOLUSD",1744810564466,47.81732224,125.15,125.09,7.99424414]
["bitfinex","SOLUSD",1744810564628,47.81732224,125.12,125.08,7.9946019]
["bitfinex","SOLUSD",1744810564962,47.81732224,125.11,125.08,7.9946019]
["bitfinex","SOLUSD",1744810565744,33.99003676,125.16,125.09,47.81732224]
["bitfinex","SOLUSD",1744810565955,47.81732224,125.1,125.04,19.99334988]
["bitfinex","SOLUSD",1744810566163,73.81732224,125.12,125.07,47.81732224]
["bitfinex","SOLUSD",1744810566637,47.81732224,125.1,125.05,55.81412351]
["bitfinex","SOLUSD",1744810566833,26.0,125.12,125.07,47.81732224]
["bitfinex","SOLUSD",1744810567060,26.0,125.15,125.1,47.81732224]
["bitfinex","SOLUSD",1744810567354,47.81732224,125.14,125.09,47.81732224]
["bitfinex","SOLUSD",1744810567555,73.81732224,125.15,125.1,47.81732224]
["bitfinex","SOLUSD",1744810567850,7.98834188,125.19,125.13,47.81732224]
["bitfinex","SOLUSD",1744810568053,26.0,125.17,125.13,47.81732224]
["bitfinex","SOLUSD",1744810568260,47.81732224,125.14,125.08,27.98209145]
["bitfinex","SOLUSD",1744810568460,47.81732224,125.14,125.09,47.81732224]
["bitfinex","SOLUSD",1744810568662,26.0,125.16,125.11,47.81732224]
["bitfinex","SOLUSD",1744810568961,26.0,125.16,125.12,47.81732224]
["bitfinex","SOLUSD",1744810569128,73.81732224,125.16,125.12,7.9920019]
["bitfinex","SOLUSD",1744810569736,47.81732224,125.15,125.1,55.81092735]
["bitfinex","SOLUSD",1744810569953,47.81732224,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1744810570574,26.0,125.16,125.12,47.81732224]
["bitfinex","SOLUSD",1744810570785,26.0,125.17,125.1,27.97761789]
["bitfinex","SOLUSD",1744810571068,47.81732224,125.16,125.11,47.81732224]
["bitfinex","SOLUSD",1744810571245,73.81732224,125.17,125.12,47.81732224]
["bitfinex","SOLUSD",1744810571445,47.81732224,125.16,125.11,47.81732224]
["bitfinex","SOLUSD",1744810571647,47.81732224,125.18,125.13,47.81732224]
["bitfinex","SOLUSD",1744810572250,47.81732224,125.19,125.14,47.81732224]
["bitfinex","SOLUSD",1744810572979,47.81732224,125.18,125.13,47.81732224]
["bitfinex","SOLUSD",1744810573274,47.81732224,125.17,125.13,55.80901088]
["bitfinex","SOLUSD",1744810573754,47.81732224,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744810574254,47.81732224,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1744810574452,26.0,125.18,125.13,7.99168864]
["bitfinex","SOLUSD",1744810574775,47.81732224,125.16,125.12,7.99203991]
["bitfinex","SOLUSD",1744810574953,47.81732224,125.17,125.12,55.80936215]
["bitfinex","SOLUSD",1744810575464,47.81732224,125.15,125.12,7.99203991]
["bitfinex","SOLUSD",1744810575670,47.81732224,125.16,125.12,7.99203991]
["bitfinex","SOLUSD",1744810575876,33.98878041,125.18,125.12,55.80936215]
["bitfinex","SOLUSD",1744810575877,47.81732224,125.17,125.12,55.80936215]
["bitfinex","SOLUSD",1744810576077,47.81732224,125.2,125.15,47.81732224]
["bitfinex","SOLUSD",1744810576381,47.81732224,125.21,125.16,47.81732224]
["bitfinex","SOLUSD",1744810576549,47.81732224,125.2,125.15,47.81732224]
["bitfinex","SOLUSD",1744810576748,47.81732224,125.19,125.14,47.81732224]
["bitfinex","SOLUSD",1744810577263,47.81732224,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744810577985,95.63464448,125.16,125.09,7.99424414]
["bitfinex","SOLUSD",1744810578191,26.0,125.15,125.09,7.99424414]
["bitfinex","SOLUSD",1744810578364,73.81732224,125.14,125.09,55.81156638]
["bitfinex","SOLUSD",1744810578564,47.81732224,125.14,125.09,55.81156638]
["bitfinex","SOLUSD",1744810578758,47.81732224,125.15,125.1,47.81732224]
["bitfinex","SOLUSD",1744810579082,26.0,125.16,125.1,47.81732224]
["bitfinex","SOLUSD",1744810579266,26.0,125.16,125.11,7.99296618]
["bitfinex","SOLUSD",1744810579473,47.81732224,125.15,125.11,7.99296618]
["bitfinex","SOLUSD",1744810579663,26.0,125.16,125.11,55.81028842]
["bitfinex","SOLUSD",1744810579861,47.81732224,125.16,125.11,55.81028842]
["bitfinex","SOLUSD",1744810580079,47.81732224,125.16,125.11,7.99296618]
["bitfinex","SOLUSD",1744810580389,47.81732224,125.15,125.11,55.81028842]
["bitfinex","SOLUSD",1744810580563,47.81732224,125.15,125.11,7.99296618]
["bitfinex","SOLUSD",1744810580763,90.88931269,125.17,125.11,7.99296618]
["bitfinex","SOLUSD",1744810580764,130.71732224,125.17,125.12,47.81732224]
["bitfinex","SOLUSD",1744810581070,47.81732224,125.16,125.11,55.81028842]
["bitfinex","SOLUSD",1744810582184,7.98923624,125.17,125.11,55.81028842]
["bitfinex","SOLUSD",1744810582185,47.81732224,125.17,125.12,47.81732224]
["bitfinex","SOLUSD",1744810582882,47.81732224,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1744810583374,47.81732224,125.14,125.1,55.81092735]
["bitfinex","SOLUSD",1744810583580,47.81732224,125.15,125.1,75.79494013]
["bitfinex","SOLUSD",1744810583764,47.81732224,125.13,125.1,7.99360511]
["bitfinex","SOLUSD",1744810583959,90.88916476,125.17,125.1,7.99360511]
["bitfinex","SOLUSD",1744810583960,47.81732224,125.15,125.1,55.81092735]
["bitfinex","SOLUSD",1744810584182,47.81732224,125.15,125.1,75.79494013]
["bitfinex","SOLUSD",1744810584370,47.81732224,125.14,125.1,75.79494013]
["bitfinex","SOLUSD",1744810584677,26.0,125.15,125.08,47.81732224]
["bitfinex","SOLUSD",1744810584860,47.81732224,125.13,125.08,47.81732224]
["bitfinex","SOLUSD",1744810585469,73.81732224,125.14,125.09,47.81732224]
["bitfinex","SOLUSD",1744810585669,73.81732224,125.16,125.11,47.81732224]
["bitfinex","SOLUSD",1744810585963,47.81732224,125.13,125.08,47.81732224]
["bitfinex","SOLUSD",1744810586162,47.81732224,125.12,125.07,7.9955225]
["bitfinex","SOLUSD",1744810586582,47.81732224,125.12,125.07,55.81284474]
["bitfinex","SOLUSD",1744810586782,47.81732224,125.12,125.08,47.81732224]
["bitfinex","SOLUSD",1744810586976,47.81732224,125.12,125.07,75.801651]
["bitfinex","SOLUSD",1744810587173,156.71732224,125.16,125.07,75.801651]
["bitfinex","SOLUSD",1744810587174,31.61488596,125.14,125.09,31.61488596]
["bitfinex","SOLUSD",1744810587374,65.604771,125.16,125.11,39.60785214]
["bitfinex","SOLUSD",1744810587582,31.61488596,125.12,125.05,27.98880446]
["bitfinex","SOLUSD",1744810587789,110.5486,125.15,125.08,31.61488596]
["bitfinex","SOLUSD",1744810587989,31.61488596,125.12,125.07,31.61488596]
["bitfinex","SOLUSD",1744810588186,31.61488596,125.1,125.06,57.61488596]
["bitfinex","SOLUSD",1744810588377,31.61488596,125.11,125.06,57.61488596]
["bitfinex","SOLUSD",1744810588576,31.61488596,125.13,125.08,31.61488596]
["bitfinex","SOLUSD",1744810588893,31.61488596,125.13,125.05,67.97281085]
["bitfinex","SOLUSD",1744810588894,89.22977192,125.09,125.01,7.99936005]
["bitfinex","SOLUSD",1744810589200,31.61488596,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744810589383,31.61488596,125.05,125.01,39.61424601]
["bitfinex","SOLUSD",1744810589583,26.0,125.09,125.02,31.61488596]
["bitfinex","SOLUSD",1744810589792,7.99262814,125.12,125.05,31.61488596]
["bitfinex","SOLUSD",1744810589982,31.61488596,125.1,125.05,31.61488596]
["bitfinex","SOLUSD",1744810591004,31.61488596,125.09,125.06,7.99616184]
["bitfinex","SOLUSD",1744810591212,31.61488596,125.1,125.06,7.99616184]
["bitfinex","SOLUSD",1744810591503,31.61488596,125.07,125.02,7.9987202]
["bitfinex","SOLUSD",1744810591675,57.61488596,125.08,125.03,31.61488596]
["bitfinex","SOLUSD",1744810591878,57.61488596,125.07,125.02,59.61040667]
["bitfinex","SOLUSD",1744810592087,31.61488596,125.06,125.02,7.9987202]
["bitfinex","SOLUSD",1744810592289,31.61488596,125.05,125.01,7.9991434]
["bitfinex","SOLUSD",1744810592521,31.61488596,125.05,125.01,39.61402936]
["bitfinex","SOLUSD",1744810592723,57.61488596,125.06,125.01,39.61402936]
["bitfinex","SOLUSD",1744810592921,31.61488596,125.05,125.01,39.61402936]
["bitfinex","SOLUSD",1744810593102,31.61488596,125.05,125.01,7.9991434]
["bitfinex","SOLUSD",1744810593515,31.61488596,125.03,125.01,7.9991434]
["bitfinex","SOLUSD",1744810593701,31.61488596,125.04,125.01,7.9991434]
["bitfinex","SOLUSD",1744810594031,31.61488596,125.02,124.99,8.00037681]
["bitfinex","SOLUSD",1744810594621,31.61488596,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744810594918,26.0,125.02,124.98,31.61488596]
["bitfinex","SOLUSD",1744810595409,57.61488596,125.02,124.97,59.62160757]
["bitfinex","SOLUSD",1744810595605,26.0,125.05,125.0,31.61488596]
["bitfinex","SOLUSD",1744810595833,31.61488596,125.04,125.0,31.61488596]
["bitfinex","SOLUSD",1744810596121,57.61488596,125.05,125.0,31.61488596]
["bitfinex","SOLUSD",1744810596723,32.66973329,125.1,125.03,31.61488596]
["bitfinex","SOLUSD",1744810597025,32.66973329,125.1,125.02,51.61104431]
["bitfinex","SOLUSD",1744810597026,31.61488596,125.07,125.02,51.61104431]
["bitfinex","SOLUSD",1744810597416,31.61488596,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1744810597816,57.61488596,125.08,125.03,39.61296642]
["bitfinex","SOLUSD",1744810598120,31.61488596,125.09,125.04,31.61488596]
["bitfinex","SOLUSD",1744810598295,31.61488596,125.11,125.06,31.61488596]
["bitfinex","SOLUSD",1744810598497,26.0,125.11,125.07,31.61488596]
["bitfinex","SOLUSD",1744810598926,7.99262421,125.12,125.03,46.78509204]
["bitfinex","SOLUSD",1744810598927,6.6488,125.14,125.09,31.61488596]
["bitfinex","SOLUSD",1744810599128,14.59136688,125.18,125.13,31.61488596]
["bitfinex","SOLUSD",1744810599426,31.61488596,125.18,125.13,31.61488596]
["bitfinex","SOLUSD",1744810599725,31.61488596,125.19,125.14,31.61488596]
["bitfinex","SOLUSD",1744810599904,31.61488596,125.19,125.15,31.61488596]
["bitfinex","SOLUSD",1744810600228,31.61488596,125.19,125.14,31.61488596]
["bitfinex","SOLUSD",1744810600406,31.61488596,125.18,125.14,31.61488596]
["bitfinex","SOLUSD",1744810600601,9.5992643,125.21,125.15,31.61488596]
["bitfinex","SOLUSD",1744810600796,1.6126,125.21,125.15,31.61488596]
["bitfinex","SOLUSD",1744810601009,6.6026,125.22,125.15,31.61488596]
["bitfinex","SOLUSD",1744810601010,31.61488596,125.24,125.19,39.60274441]
["bitfinex","SOLUSD",1744810601322,73.87264912,125.24,125.19,55.86050757]
["bitfinex","SOLUSD",1744810601520,7.98429623,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1744810601706,47.87264912,125.21,125.16,7.98977309]
["bitfinex","SOLUSD",1744810601904,47.87264912,125.21,125.16,55.86242221]
["bitfinex","SOLUSD",1744810602216,47.87264912,125.22,125.17,47.87264912]
["bitfinex","SOLUSD",1744810602516,47.87264912,125.23,125.16,46.75601624]
["bitfinex","SOLUSD",1744810602719,47.87264912,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744810603022,47.87264912,125.19,125.13,64.76948748]
["bitfinex","SOLUSD",1744810603316,47.87264912,125.19,125.14,55.86369914]
["bitfinex","SOLUSD",1744810603522,47.87264912,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744810603825,73.87264912,125.2,125.15,47.87264912]
["bitfinex","SOLUSD",1744810604000,47.87264912,125.19,125.15,47.87264912]
["bitfinex","SOLUSD",1744810604321,47.87264912,125.18,125.14,7.99105002]
["bitfinex","SOLUSD",1744810604511,26.0,125.2,125.14,55.86369914]
["bitfinex","SOLUSD",1744810604717,47.87264912,125.19,125.14,55.86369914]
["bitfinex","SOLUSD",1744810605225,33.98730903,125.2,125.15,47.87264912]
["bitfinex","SOLUSD",1744810605226,73.87264912,125.2,125.15,47.87264912]
["bitfinex","SOLUSD",1744810605701,26.0,125.22,125.16,47.87264912]
["bitfinex","SOLUSD",1744810605896,47.87264912,125.23,125.18,47.87264912]
["bitfinex","SOLUSD",1744810606225,26.0,125.24,125.18,47.87264912]
["bitfinex","SOLUSD",1744810606421,73.87264912,125.24,125.19,47.87264912]
["bitfinex","SOLUSD",1744810606928,47.87264912,125.23,125.15,18.79181043]
["bitfinex","SOLUSD",1744810607114,47.87264912,125.23,125.18,47.87264912]
["bitfinex","SOLUSD",1744810607307,47.87264912,125.22,125.17,55.86119994]
["bitfinex","SOLUSD",1744810608431,47.87264912,125.22,125.17,47.87264912]
["bitfinex","SOLUSD",1744810608823,7.8195,125.3,125.21,47.87264912]
["bitfinex","SOLUSD",1744810609027,15.80055448,125.3,125.24,47.87264912]
["bitfinex","SOLUSD",1744810609217,47.87264912,125.28,125.23,47.87264912]
["bitfinex","SOLUSD",1744810609724,73.87264912,125.29,125.24,47.87264912]
["bitfinex","SOLUSD",1744810609918,26.0,125.29,125.24,47.87264912]
["bitfinex","SOLUSD",1744810610225,47.87264912,125.28,125.23,47.87264912]
["bitfinex","SOLUSD",1744810610404,26.0,125.28,125.25,47.87264912]
["bitfinex","SOLUSD",1744810610602,7.97917842,125.33,125.26,47.87264912]
["bitfinex","SOLUSD",1744810610821,73.87264912,125.31,125.26,47.87264912]
["bitfinex","SOLUSD",1744810611009,47.87264912,125.28,125.24,55.85731855]
["bitfinex","SOLUSD",1744810611213,26.0,125.31,125.24,55.85731855]
["bitfinex","SOLUSD",1744810611214,47.87264912,125.29,125.24,55.85731855]
["bitfinex","SOLUSD",1744810611415,47.87264912,125.3,125.25,47.87264912]
["bitfinex","SOLUSD",1744810611727,47.87264912,125.29,125.24,55.85731855]
["bitfinex","SOLUSD",1744810612030,47.87264912,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744810612234,47.87264912,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744810612410,73.87264912,125.29,125.24,55.85731855]
["bitfinex","SOLUSD",1744810612608,33.98168286,125.29,125.23,7.98517367]
["bitfinex","SOLUSD",1744810612812,47.87264912,125.27,125.23,7.98517367]
["bitfinex","SOLUSD",1744810613017,47.87264912,125.26,125.22,55.85838884]
["bitfinex","SOLUSD",1744810613323,47.87264912,125.26,125.22,7.98573972]
["bitfinex","SOLUSD",1744810613625,47.87264912,125.24,125.2,47.87264912]
["bitfinex","SOLUSD",1744810613934,47.87264912,125.26,125.21,47.87264912]
["bitfinex","SOLUSD",1744810614108,73.93539025,125.29,125.21,47.87264912]
["bitfinex","SOLUSD",1744810614310,47.87264912,125.25,125.21,7.98596699]
["bitfinex","SOLUSD",1744810614617,7.98212005,125.28,125.2,7.9870929]
["bitfinex","SOLUSD",1744810614618,47.87264912,125.24,125.2,7.9870929]
["bitfinex","SOLUSD",1744810614822,47.87264912,125.22,125.19,7.98771195]
["bitfinex","SOLUSD",1744810615227,47.87264912,125.21,125.17,55.8614928]
["bitfinex","SOLUSD",1744810615528,47.87264912,125.21,125.17,7.98884368]
["bitfinex","SOLUSD",1744810615915,47.87264912,125.23,125.18,47.87264912]
["bitfinex","SOLUSD",1744810616231,47.87264912,125.23,125.19,47.87264912]
["bitfinex","SOLUSD",1744810616432,47.87264912,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1744810616731,7.98436493,125.25,125.2,7.98722044]
["bitfinex","SOLUSD",1744810616732,26.0,125.25,125.21,47.87264912]
["bitfinex","SOLUSD",1744810617026,7.7498,125.3,125.24,47.87264912]
["bitfinex","SOLUSD",1744810617229,47.87264912,125.28,125.24,47.87264912]
["bitfinex","SOLUSD",1744810617426,47.87264912,125.28,125.23,47.87264912]
["bitfinex","SOLUSD",1744810618028,47.87264912,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744810618435,110.55312657,125.34,125.25,47.87264912]
["bitfinex","SOLUSD",1744810618746,55.8511803,125.34,125.29,47.87264912]
["bitfinex","SOLUSD",1744810618932,102.8428895,125.36,125.3,47.87264912]
["bitfinex","SOLUSD",1744810618933,55.8506124,125.35,125.3,47.87264912]
["bitfinex","SOLUSD",1744810619131,73.87264912,125.34,125.29,47.87264912]
["bitfinex","SOLUSD",1744810619527,47.87264912,125.33,125.28,47.87264912]
["bitfinex","SOLUSD",1744810619733,26.0,125.34,125.27,47.87264912]
["bitfinex","SOLUSD",1744810620037,47.87264912,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744810620733,82.9,125.33,125.25,75.81624344]
["bitfinex","SOLUSD",1744810620929,73.87264912,125.33,125.28,47.87264912]
["bitfinex","SOLUSD",1744810621114,26.0,125.33,125.29,47.87264912]
["bitfinex","SOLUSD",1744810621315,47.87264912,125.32,125.28,47.87264912]
["bitfinex","SOLUSD",1744810621512,47.87264912,125.32,125.26,18.79181043]
["bitfinex","SOLUSD",1744810621513,26.0,125.33,125.26,47.87264912]
["bitfinex","SOLUSD",1744810621715,47.87264912,125.29,125.25,7.98351448]
["bitfinex","SOLUSD",1744810622339,47.87264912,125.31,125.26,47.87264912]
["bitfinex","SOLUSD",1744810622513,26.0,125.33,125.28,47.87264912]
["bitfinex","SOLUSD",1744810622724,73.87264912,125.33,125.28,47.87264912]
["bitfinex","SOLUSD",1744810622924,73.87264912,125.33,125.25,53.94359432]
["bitfinex","SOLUSD",1744810622925,47.87264912,125.31,125.25,53.94359432]
["bitfinex","SOLUSD",1744810623117,47.87264912,125.32,125.27,47.87264912]
["bitfinex","SOLUSD",1744810623736,47.87264912,125.31,125.26,47.87264912]
["bitfinex","SOLUSD",1744810624123,33.97898163,125.33,125.25,33.98351448]
["bitfinex","SOLUSD",1744810624124,47.87264912,125.29,125.25,33.98351448]
["bitfinex","SOLUSD",1744810624527,47.87264912,125.31,125.26,47.87264912]
["bitfinex","SOLUSD",1744810624727,352.18,125.39,125.3,47.87264912]
["bitfinex","SOLUSD",1744810624930,7.97448165,125.4,125.34,47.87264912]
["bitfinex","SOLUSD",1744810625137,47.87264912,125.38,125.33,47.87264912]
["bitfinex","SOLUSD",1744810625345,47.87264912,125.36,125.31,73.87264912]
["bitfinex","SOLUSD",1744810626032,47.87264912,125.36,125.32,47.87264912]
["bitfinex","SOLUSD",1744810626231,47.87264912,125.37,125.32,47.87264912]
["bitfinex","SOLUSD",1744810626640,47.87264912,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744810626836,89.1044,125.41,125.34,47.87264912]
["bitfinex","SOLUSD",1744810627035,47.87264912,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744810627339,47.87264912,125.37,125.33,55.85158472]
["bitfinex","SOLUSD",1744810627539,73.87264912,125.39,125.34,47.87264912]
["bitfinex","SOLUSD",1744810628034,26.0,125.39,125.35,47.87264912]
["bitfinex","SOLUSD",1744810628239,26.0,125.39,125.36,47.87264912]
["bitfinex","SOLUSD",1744810628445,47.87264912,125.4,125.35,47.87264912]
["bitfinex","SOLUSD",1744810628622,1.5835,125.42,125.37,7.97638988]
["bitfinex","SOLUSD",1744810628821,26.0,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744810629159,1.5835,125.42,125.37,7.97638988]
["bitfinex","SOLUSD",1744810629322,47.87264912,125.42,125.37,55.849039]
["bitfinex","SOLUSD",1744810629641,7.97217261,125.44,125.38,47.87264912]
["bitfinex","SOLUSD",1744810629941,47.87264912,125.43,125.38,47.87264912]
["bitfinex","SOLUSD",1744810630341,14.55379923,125.45,125.39,47.87264912]
["bitfinex","SOLUSD",1744810630542,47.87264912,125.43,125.38,47.87264912]
["bitfinex","SOLUSD",1744810630842,26.0,125.44,125.39,47.87264912]
["bitfinex","SOLUSD",1744810631340,47.87264912,125.46,125.41,47.87264912]
["bitfinex","SOLUSD",1744810631742,47.87264912,125.47,125.42,47.87264912]
["bitfinex","SOLUSD",1744810632242,47.87264912,125.47,125.38,74.24073249]
["bitfinex","SOLUSD",1744810632243,47.87264912,125.45,125.38,55.59108363]
["bitfinex","SOLUSD",1744810632426,47.87264912,125.41,125.36,19.9421006]
["bitfinex","SOLUSD",1744810632627,47.87264912,125.4,125.35,55.85031166]
["bitfinex","SOLUSD",1744810632831,26.0,125.43,125.35,7.97766254]
["bitfinex","SOLUSD",1744810632832,47.87264912,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744810633047,47.87264912,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744810633433,47.87264912,125.37,125.33,55.85158472]
["bitfinex","SOLUSD",1744810633643,47.87264912,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744810633947,26.0,125.4,125.33,47.87264912]
["bitfinex","SOLUSD",1744810634135,26.0,125.39,125.36,47.87264912]
["bitfinex","SOLUSD",1744810634332,26.0,125.39,125.33,47.87264912]
["bitfinex","SOLUSD",1744810634333,47.87264912,125.38,125.33,47.87264912]
["bitfinex","SOLUSD",1744810634530,26.0,125.39,125.32,7.97927414]
["bitfinex","SOLUSD",1744810634531,47.87264912,125.37,125.32,7.97927414]
["bitfinex","SOLUSD",1744810634850,47.87264912,125.37,125.32,55.85192326]
["bitfinex","SOLUSD",1744810635051,47.87264912,125.35,125.31,7.9799733]
["bitfinex","SOLUSD",1744810635354,47.87264912,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744810635645,26.0,125.34,125.3,47.87264912]
["bitfinex","SOLUSD",1744810635858,73.87264912,125.34,125.3,47.87264912]
["bitfinex","SOLUSD",1744810636156,47.87264912,125.35,125.3,47.87264912]
["bitfinex","SOLUSD",1744810636543,26.0,125.35,125.31,47.87264912]
["bitfinex","SOLUSD",1744810636844,73.87264912,125.38,125.34,7.97829902]
["bitfinex","SOLUSD",1744810637052,47.87264912,125.4,125.35,47.87264912]
["bitfinex","SOLUSD",1744810637240,47.87264912,125.39,125.35,47.87264912]
["bitfinex","SOLUSD",1744810637444,73.87264912,125.4,125.35,47.87264912]
["bitfinex","SOLUSD",1744810637659,47.87264912,125.39,125.35,47.87264912]
["bitfinex","SOLUSD",1744810637962,73.87264912,125.4,125.35,47.87264912]
["bitfinex","SOLUSD",1744810638665,47.87264912,125.37,125.31,7.98020908]
["bitfinex","SOLUSD",1744810638824,52.62540256,125.38,125.31,47.87264912]
["bitfinex","SOLUSD",1744810639030,47.87264912,125.36,125.31,47.87264912]
["bitfinex","SOLUSD",1744810639226,33.9757537,125.38,125.3,75.80561]
["bitfinex","SOLUSD",1744810639448,47.87264912,125.36,125.31,47.87264912]
["bitfinex","SOLUSD",1744810639643,47.87264912,125.35,125.31,47.87264912]
["bitfinex","SOLUSD",1744810640249,47.87264912,125.37,125.32,47.87264912]
["bitfinex","SOLUSD",1744810640555,73.87264912,125.38,125.33,47.87264912]
["bitfinex","SOLUSD",1744810640732,26.0,125.38,125.35,55.85031166]
["bitfinex","SOLUSD",1744810641233,47.87264912,125.37,125.34,7.97805184]
["bitfinex","SOLUSD",1744810641534,47.87264912,125.35,125.3,55.85349508]
["bitfinex","SOLUSD",1744810641737,47.87264912,125.36,125.31,47.87264912]
["bitfinex","SOLUSD",1744810641937,47.87264912,125.38,125.33,47.87264912]
["bitfinex","SOLUSD",1744810642133,6.0905,125.42,125.35,47.87264912]
["bitfinex","SOLUSD",1744810642362,6.0905,125.42,125.36,47.87264912]
["bitfinex","SOLUSD",1744810642363,47.87264912,125.41,125.36,47.87264912]
["bitfinex","SOLUSD",1744810642535,47.87264912,125.4,125.35,47.87264912]
["bitfinex","SOLUSD",1744810642733,33.97409859,125.41,125.34,7.97829902]
["bitfinex","SOLUSD",1744810642935,33.97409859,125.41,125.35,47.87264912]
["bitfinex","SOLUSD",1744810643155,55.84674771,125.41,125.36,47.87264912]
["bitfinex","SOLUSD",1744810643459,81.84674771,125.41,125.36,47.87264912]
["bitfinex","SOLUSD",1744810643636,73.87264912,125.41,125.36,47.87264912]
["bitfinex","SOLUSD",1744810643840,47.87264912,125.43,125.38,47.87264912]
["bitfinex","SOLUSD",1744810644034,26.0,125.42,125.39,47.87264912]
["bitfinex","SOLUSD",1744810644241,84.4625,125.47,125.41,47.87264912]
["bitfinex","SOLUSD",1744810644537,47.87264912,125.44,125.39,47.87264912]
["bitfinex","SOLUSD",1744810644737,47.87264912,125.43,125.39,47.87264912]
["bitfinex","SOLUSD",1744810644943,47.87264912,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744810645354,47.87264912,125.41,125.36,47.87264912]
["bitfinex","SOLUSD",1744810645541,26.0,125.44,125.39,47.87264912]
["bitfinex","SOLUSD",1744810645746,47.87264912,125.45,125.4,47.87264912]
["bitfinex","SOLUSD",1744810645943,7.97033509,125.47,125.42,47.87264912]
["bitfinex","SOLUSD",1744810646159,47.87264912,125.46,125.41,47.87264912]
["bitfinex","SOLUSD",1744810646553,73.87264912,125.46,125.41,47.87264912]
["bitfinex","SOLUSD",1744810646752,47.87264912,125.45,125.4,47.87264912]
["bitfinex","SOLUSD",1744810647061,47.87264912,125.44,125.4,7.97436371]
["bitfinex","SOLUSD",1744810647263,47.87264912,125.42,125.38,7.9755759]
["bitfinex","SOLUSD",1744810647465,47.87264912,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744810647647,26.0,125.42,125.35,27.9218189]
["bitfinex","SOLUSD",1744810647959,26.0,125.42,125.39,47.87264912]
["bitfinex","SOLUSD",1744810648160,73.87264912,125.42,125.35,28.06398047]
["bitfinex","SOLUSD",1744810648359,26.0,125.42,125.39,47.87264912]
["bitfinex","SOLUSD",1744810648775,47.87264912,125.41,125.37,47.87264912]
["bitfinex","SOLUSD",1744810648942,47.87264912,125.41,125.35,27.9218189]
["bitfinex","SOLUSD",1744810649137,26.0,125.41,125.37,55.849039]
["bitfinex","SOLUSD",1744810649344,26.0,125.41,125.37,39.45044019]
["bitfinex","SOLUSD",1744810649843,26.0,125.43,125.38,31.47405031]
["bitfinex","SOLUSD",1744810650057,31.47405031,125.42,125.37,39.45044019]
["bitfinex","SOLUSD",1744810650252,57.47405031,125.43,125.39,31.47405031]
["bitfinex","SOLUSD",1744810650951,31.47405031,125.42,125.38,31.47405031]
["bitfinex","SOLUSD",1744810651370,57.47405031,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744810651568,57.47405031,125.4,125.35,7.97766254]
["bitfinex","SOLUSD",1744810651756,26.0983,125.41,125.33,31.47405031]
["bitfinex","SOLUSD",1744810651966,26.0,125.41,125.37,31.47405031]
["bitfinex","SOLUSD",1744810652151,26.0,125.41,125.33,18.79181043]
["bitfinex","SOLUSD",1744810652347,26.0,125.41,125.37,31.47405031]
["bitfinex","SOLUSD",1744810652570,9.47844623,125.43,125.39,31.47405031]
["bitfinex","SOLUSD",1744810652571,26.0,125.43,125.39,31.47405031]
["bitfinex","SOLUSD",1744810653193,31.47405031,125.41,125.36,31.47405031]
["bitfinex","SOLUSD",1744810653394,31.47405031,125.4,125.35,39.45171285]
["bitfinex","SOLUSD",1744810653597,26.0,125.41,125.37,31.47405031]
["bitfinex","SOLUSD",1744810654100,26.0,125.41,125.35,27.9218189]
["bitfinex","SOLUSD",1744810654413,31.47405031,125.4,125.35,27.9218189]
["bitfinex","SOLUSD",1744810654592,57.47405031,125.41,125.36,31.47405031]
["bitfinex","SOLUSD",1744810655484,57.47405031,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744810656194,6.3564,125.44,125.37,27.91736459]
["bitfinex","SOLUSD",1744810656403,57.47405031,125.43,125.38,31.47405031]
["bitfinex","SOLUSD",1744810656703,26.0,125.43,125.38,31.47405031]
["bitfinex","SOLUSD",1744810656906,31.47405031,125.41,125.37,39.45044019]
["bitfinex","SOLUSD",1744810657108,31.47405031,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744810657288,57.47405031,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744810658205,57.47405031,125.41,125.37,39.45044019]
["bitfinex","SOLUSD",1744810658502,6.3564,125.44,125.38,31.47405031]
["bitfinex","SOLUSD",1744810658684,26.0,125.41,125.38,31.47405031]
["bitfinex","SOLUSD",1744810658885,26.0,125.41,125.39,31.47405031]
["bitfinex","SOLUSD",1744810659105,37.83045031,125.44,125.39,31.47405031]
["bitfinex","SOLUSD",1744810659304,26.0,125.43,125.4,31.47405031]
["bitfinex","SOLUSD",1744810659489,26.0,125.42,125.4,39.44815578]
["bitfinex","SOLUSD",1744810659804,26.0,125.43,125.4,39.44815578]
["bitfinex","SOLUSD",1744810660101,31.47405031,125.46,125.42,31.47405031]
["bitfinex","SOLUSD",1744810660499,57.47405031,125.46,125.41,31.47405031]
["bitfinex","SOLUSD",1744810661104,31.47405031,125.46,125.42,39.44726032]
["bitfinex","SOLUSD",1744810661315,33.12795031,125.47,125.43,31.47405031]
["bitfinex","SOLUSD",1744810661512,31.47405031,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744810661812,31.47405031,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744810661989,9.4711439,125.48,125.43,31.47405031]
["bitfinex","SOLUSD",1744810662399,26.0,125.47,125.43,31.47405031]
["bitfinex","SOLUSD",1744810662584,2.8906439,125.48,125.44,31.47405031]
["bitfinex","SOLUSD",1744810662988,34.36469421,125.48,125.43,31.47405031]
["bitfinex","SOLUSD",1744810663197,31.47405031,125.47,125.41,7.97384578]
["bitfinex","SOLUSD",1744810663391,31.47405031,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744810663786,31.47405031,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744810663990,31.47405031,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744810664798,26.0,125.46,125.41,39.44789609]
["bitfinex","SOLUSD",1744810664799,57.47405031,125.46,125.41,39.44789609]
["bitfinex","SOLUSD",1744810665184,31.47405031,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744810665507,26.0,125.46,125.42,31.47405031]
["bitfinex","SOLUSD",1744810665702,26.0,125.46,125.43,31.47405031]
["bitfinex","SOLUSD",1744810665907,26.0,125.46,125.41,27.90846024]
["bitfinex","SOLUSD",1744810666088,26.0,125.46,125.43,31.47405031]
["bitfinex","SOLUSD",1744810666789,34.36469421,125.48,125.43,31.47405031]
["bitfinex","SOLUSD",1744810666997,34.36469421,125.48,125.41,27.90846024]
["bitfinex","SOLUSD",1744810666998,60.36469421,125.48,125.44,31.47405031]
["bitfinex","SOLUSD",1744810667196,28.8906439,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744810667503,30.0,125.46,125.45,7.9713033]
["bitfinex","SOLUSD",1744810668312,60.36469421,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744810668905,28.8906439,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744810669088,28.8906439,125.48,125.45,39.44535361]
["bitfinex","SOLUSD",1744810669500,2.8906439,125.48,125.46,31.47405031]
["bitfinex","SOLUSD",1744810669694,2.8906439,125.48,125.45,39.44535361]
["bitfinex","SOLUSD",1744810670091,2.8906439,125.48,125.47,31.47405031]
["bitfinex","SOLUSD",1744810670602,2.8906439,125.48,125.46,31.47405031]
["bitfinex","SOLUSD",1744810671189,2.8906439,125.48,125.45,39.44535361]
["bitfinex","SOLUSD",1744810671402,2.8906439,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744810671600,34.36469421,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744810671830,31.47405031,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1744810672034,34.36469421,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744810673231,2.8906439,125.48,125.46,31.47405031]
["bitfinex","SOLUSD",1744810673729,2.8906439,125.48,125.45,59.37361188]
["bitfinex","SOLUSD",1744810674230,34.36469421,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744810674739,2.8906439,125.48,125.45,39.44535361]
["bitfinex","SOLUSD",1744810674929,2.8906439,125.48,125.46,31.47405031]
["bitfinex","SOLUSD",1744810675132,2.8906439,125.48,125.47,31.47405031]
["bitfinex","SOLUSD",1744810675328,2.8906439,125.48,125.46,31.47405031]
["bitfinex","SOLUSD",1744810677036,31.47405031,125.47,125.41,7.97384578]
["bitfinex","SOLUSD",1744810677207,34.36469421,125.48,125.43,31.47405031]
["bitfinex","SOLUSD",1744810677411,2.8906439,125.48,125.43,31.47405031]
["bitfinex","SOLUSD",1744810677731,34.36469421,125.48,125.43,31.47405031]
["bitfinex","SOLUSD",1744810678038,2.8906439,125.48,125.44,31.47405031]
["bitfinex","SOLUSD",1744810678218,34.36469421,125.48,125.43,31.47405031]
["bitfinex","SOLUSD",1744810679039,2.8906439,125.48,125.47,39.44408298]
["bitfinex","SOLUSD",1744810679622,2.8906439,125.48,125.47,7.97003267]
["bitfinex","SOLUSD",1744810679845,2.8906439,125.48,125.47,39.44408298]
["bitfinex","SOLUSD",1744810681014,31.47405031,125.54,125.47,85.36916467]
["bitfinex","SOLUSD",1744810681322,37.96765031,125.55,125.5,31.47405031]
["bitfinex","SOLUSD",1744810681525,31.47405031,125.54,125.49,31.47405031]
["bitfinex","SOLUSD",1744810681727,31.47405031,125.51,125.47,27.89511436]
["bitfinex","SOLUSD",1744810681915,31.47405031,125.51,125.47,59.36916467]
["bitfinex","SOLUSD",1744810682113,26.0,125.52,125.48,31.47405031]
["bitfinex","SOLUSD",1744810682417,57.47405031,125.54,125.5,31.47405031]
["bitfinex","SOLUSD",1744810682606,26.0,125.54,125.5,31.47405031]
["bitfinex","SOLUSD",1744810683021,26.0,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1744810683309,57.47405031,125.54,125.5,7.96795665]
["bitfinex","SOLUSD",1744810683507,31.47405031,125.53,125.5,7.96795665]
["bitfinex","SOLUSD",1744810684030,57.47405031,125.54,125.5,39.44200696]
["bitfinex","SOLUSD",1744810684244,31.47405031,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744810684618,31.47405031,125.53,125.49,39.44281276]
["bitfinex","SOLUSD",1744810684947,57.47405031,125.54,125.49,39.44281276]
["bitfinex","SOLUSD",1744810685440,31.47405031,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744810685737,31.47405031,125.5,125.42,18.64964886]
["bitfinex","SOLUSD",1744810685936,82.9,125.5,125.43,31.47405031]
["bitfinex","SOLUSD",1744810686111,26.0,125.51,125.45,31.47405031]
["bitfinex","SOLUSD",1744810686317,31.47405031,125.5,125.45,31.47405031]
["bitfinex","SOLUSD",1744810687056,26.0,125.51,125.49,31.47405031]
["bitfinex","SOLUSD",1744810687354,26.0,125.54,125.5,31.47405031]
["bitfinex","SOLUSD",1744810687537,31.47405031,125.54,125.5,31.47405031]
["bitfinex","SOLUSD",1744810688027,63.96765031,125.55,125.5,31.47405031]
["bitfinex","SOLUSD",1744810688453,26.0,125.55,125.51,31.47405031]
["bitfinex","SOLUSD",1744810688827,6.1185,125.59,125.53,31.47405031]
["bitfinex","SOLUSD",1744810688828,31.47405031,125.58,125.53,31.47405031]
["bitfinex","SOLUSD",1744810689024,31.47405031,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744810689025,26.0,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1744810689255,57.47405031,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1744810689554,31.47405031,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1744810689737,57.47405031,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1744810689938,31.47405031,125.56,125.53,7.96597447]
["bitfinex","SOLUSD",1744810690140,26.0,125.57,125.53,7.96597447]
["bitfinex","SOLUSD",1744810690335,57.47405031,125.57,125.53,7.96597447]
["bitfinex","SOLUSD",1744810690559,1.6427,125.61,125.55,31.47405031]
["bitfinex","SOLUSD",1744810690759,31.47405031,125.6,125.55,31.47405031]
["bitfinex","SOLUSD",1744810690965,30.0,125.56,125.55,39.43900451]
["bitfinex","SOLUSD",1744810691522,59.11675031,125.61,125.55,59.35139001]
["bitfinex","SOLUSD",1744810691757,31.47405031,125.6,125.55,59.35139001]
["bitfinex","SOLUSD",1744810692235,1.6258,125.64,125.58,31.47405031]
["bitfinex","SOLUSD",1744810692585,31.47405031,125.6,125.56,31.47405031]
["bitfinex","SOLUSD",1744810692733,31.47405031,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744810693633,31.47405031,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744810693847,31.47405031,125.57,125.55,7.9649542]
["bitfinex","SOLUSD",1744810694049,31.47405031,125.56,125.51,19.91870297]
["bitfinex","SOLUSD",1744810694257,31.47405031,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744810694774,31.47405031,125.54,125.5,39.4421778]
["bitfinex","SOLUSD",1744810694977,31.47405031,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744810695280,33.96653744,125.53,125.46,7.97066794]
["bitfinex","SOLUSD",1744810695438,33.96653744,125.53,125.46,39.44471825]
["bitfinex","SOLUSD",1744810695641,31.47405031,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744810695842,31.47405031,125.47,125.42,7.97321001]
["bitfinex","SOLUSD",1744810696050,31.47405031,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744810696273,31.47405031,125.43,125.35,6.2566]
["bitfinex","SOLUSD",1744810696566,26.0,125.44,125.4,31.47405031]
["bitfinex","SOLUSD",1744810696763,18.79181043,125.47,125.36,33.97702616]
["bitfinex","SOLUSD",1744810696764,31.47405031,125.46,125.41,31.47405031]
["bitfinex","SOLUSD",1744810696978,26.0,125.47,125.42,31.47405031]
["bitfinex","SOLUSD",1744810697178,31.47405031,125.46,125.42,39.44679672]
["bitfinex","SOLUSD",1744810697369,31.47405031,125.46,125.42,7.97274641]
["bitfinex","SOLUSD",1744810697672,26.0,125.47,125.44,31.47405031]
["bitfinex","SOLUSD",1744810698071,31.47405031,125.46,125.42,7.97274641]
["bitfinex","SOLUSD",1744810698369,31.47405031,125.44,125.41,7.97367735]
["bitfinex","SOLUSD",1744810698549,31.47405031,125.43,125.39,31.47405031]
["bitfinex","SOLUSD",1744810698748,31.47405031,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744810699057,31.47405031,125.43,125.39,39.44916794]
["bitfinex","SOLUSD",1744810699575,31.47405031,125.43,125.4,30.0]
["bitfinex","SOLUSD",1744810699945,7.97167333,125.45,125.39,51.83239436]
["bitfinex","SOLUSD",1744810700166,31.47405031,125.43,125.39,51.83239436]
["bitfinex","SOLUSD",1744810700481,26.0,125.44,125.39,20.35834405]
["bitfinex","SOLUSD",1744810700676,31.47405031,125.43,125.39,51.83239436]
["bitfinex","SOLUSD",1744810700849,31.47405031,125.41,125.39,12.38322642]
["bitfinex","SOLUSD",1744810701382,31.47405031,125.4,125.39,12.38322642]
["bitfinex","SOLUSD",1744810701580,57.47405031,125.41,125.39,42.38322642]
["bitfinex","SOLUSD",1744810701785,31.47405031,125.42,125.39,50.35807159]
["bitfinex","SOLUSD",1744810701969,57.47405031,125.43,125.39,20.35807159]
["bitfinex","SOLUSD",1744810702878,31.47405031,125.41,125.39,12.38322642]
["bitfinex","SOLUSD",1744810703080,31.47405031,125.42,125.39,20.35824606]
["bitfinex","SOLUSD",1744810703299,26.0,125.43,125.39,20.35824606]
["bitfinex","SOLUSD",1744810703483,26.0,125.43,125.39,51.83229637]
["bitfinex","SOLUSD",1744810703687,26.0,125.43,125.39,7.97501964]
["bitfinex","SOLUSD",1744810703688,57.47405031,125.43,125.39,7.97501964]
["bitfinex","SOLUSD",1744810704383,31.47405031,125.4,125.35,7.97766254]
["bitfinex","SOLUSD",1744810704590,31.47405031,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744810704758,31.47405031,125.36,125.33,30.0]
["bitfinex","SOLUSD",1744810704965,33.30146604,125.43,125.35,31.47405031]
["bitfinex","SOLUSD",1744810705185,26.0,125.4,125.36,31.47405031]
["bitfinex","SOLUSD",1744810705492,31.47405031,125.4,125.35,7.97766254]
["bitfinex","SOLUSD",1744810705687,31.47405031,125.4,125.35,39.45171285]
["bitfinex","SOLUSD",1744810705996,31.47405031,125.39,125.34,7.97820053]
["bitfinex","SOLUSD",1744810706168,31.47405031,125.39,125.34,39.45225084]
["bitfinex","SOLUSD",1744810706485,26.0,125.44,125.38,31.47405031]
["bitfinex","SOLUSD",1744810706695,26.0,125.43,125.4,31.47405031]
["bitfinex","SOLUSD",1744810706872,26.0,125.43,125.35,18.64964886]
["bitfinex","SOLUSD",1744810706873,31.47405031,125.46,125.41,31.47405031]
["bitfinex","SOLUSD",1744810707073,6.3148,125.47,125.41,31.47405031]
["bitfinex","SOLUSD",1744810707289,26.0,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744810707459,57.47405031,125.45,125.41,7.97361555]
["bitfinex","SOLUSD",1744810707660,57.47405031,125.45,125.41,39.44766586]
["bitfinex","SOLUSD",1744810707885,1.5246,125.49,125.43,31.47405031]
["bitfinex","SOLUSD",1744810708172,57.47405031,125.47,125.42,31.47405031]
["bitfinex","SOLUSD",1744810708377,31.47405031,125.46,125.42,31.47405031]
["bitfinex","SOLUSD",1744810708691,57.47405031,125.47,125.42,31.47405031]
["bitfinex","SOLUSD",1744810709113,57.47405031,125.47,125.39,27.91291171]
["bitfinex","SOLUSD",1744810709283,57.47405031,125.47,125.42,31.47405031]
["bitfinex","SOLUSD",1744810709481,6.0557,125.5,125.39,53.91291171]
["bitfinex","SOLUSD",1744810709681,31.47405031,125.51,125.46,31.47405031]
["bitfinex","SOLUSD",1744810709901,57.47405031,125.5,125.45,31.47405031]
["bitfinex","SOLUSD",1744810710210,31.47405031,125.47,125.42,57.47405031]
["bitfinex","SOLUSD",1744810710382,31.47405031,125.48,125.43,31.47405031]
["bitfinex","SOLUSD",1744810710585,57.47405031,125.5,125.46,31.47405031]
["bitfinex","SOLUSD",1744810710990,31.47405031,125.48,125.42,26.0]
["bitfinex","SOLUSD",1744810711195,31.47405031,125.48,125.43,39.44662465]
["bitfinex","SOLUSD",1744810711490,31.47405031,125.48,125.44,31.47405031]
["bitfinex","SOLUSD",1744810711709,31.47405031,125.49,125.44,31.47405031]
["bitfinex","SOLUSD",1744810711902,26.0,125.49,125.46,31.47405031]
["bitfinex","SOLUSD",1744810712676,26.0,125.49,125.45,31.47405031]
["bitfinex","SOLUSD",1744810712994,26.0,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744810713195,26.0,125.49,125.46,39.44471825]
["bitfinex","SOLUSD",1744810714204,31.47405031,125.51,125.46,39.44471825]
["bitfinex","SOLUSD",1744810714388,57.47405031,125.52,125.47,31.47405031]
["bitfinex","SOLUSD",1744810715284,26.0,125.52,125.48,39.44344782]
["bitfinex","SOLUSD",1744810715597,57.47405031,125.52,125.48,39.44344782]
["bitfinex","SOLUSD",1744810716315,26.0,125.52,125.48,39.44344782]
["bitfinex","SOLUSD",1744810716508,26.0,125.52,125.49,31.47405031]
["bitfinex","SOLUSD",1744810717989,1.5481,125.56,125.49,31.47405031]
["bitfinex","SOLUSD",1744810718206,1.5481,125.56,125.51,31.47405031]
["bitfinex","SOLUSD",1744810718207,33.02215031,125.56,125.51,31.47405031]
["bitfinex","SOLUSD",1744810718500,39.437391,125.58,125.53,31.47405031]
["bitfinex","SOLUSD",1744810718684,26.0,125.57,125.53,31.47405031]
["bitfinex","SOLUSD",1744810719105,31.47405031,125.58,125.53,31.47405031]
["bitfinex","SOLUSD",1744810719405,31.47405031,125.58,125.52,27.88400254]
["bitfinex","SOLUSD",1744810719406,26.0,125.57,125.55,31.47405031]
["bitfinex","SOLUSD",1744810719891,31.47405031,125.59,125.55,31.47405031]
["bitfinex","SOLUSD",1744810720218,26.0,125.59,125.55,31.47405031]
["bitfinex","SOLUSD",1744810720382,26.0,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744810720587,31.47405031,125.6,125.56,39.43837015]
["bitfinex","SOLUSD",1744810720913,15.71152136,125.64,125.57,31.47405031]
["bitfinex","SOLUSD",1744810721102,7.95832806,125.66,125.61,31.47405031]
["bitfinex","SOLUSD",1744810721310,14.17743682,125.67,125.61,31.47405031]
["bitfinex","SOLUSD",1744810721621,12.41003409,125.7,125.66,31.47405031]
["bitfinex","SOLUSD",1744810721920,12.41003409,125.7,125.68,31.47405031]
["bitfinex","SOLUSD",1744810722289,12.41003409,125.7,125.69,7.95608242]
["bitfinex","SOLUSD",1744810722502,2.8906439,125.73,125.69,39.43013273]
["bitfinex","SOLUSD",1744810722721,2.8906439,125.73,125.72,31.47405031]
["bitfinex","SOLUSD",1744810723034,34.36469421,125.73,125.69,39.43013273]
["bitfinex","SOLUSD",1744810723198,34.36469421,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744810723406,31.47405031,125.71,125.68,7.95653695]
["bitfinex","SOLUSD",1744810723697,2.8906439,125.73,125.69,31.47405031]
["bitfinex","SOLUSD",1744810723912,2.8906439,125.73,125.72,31.47405031]
["bitfinex","SOLUSD",1744810724287,2.8906439,125.73,125.71,31.47405031]
["bitfinex","SOLUSD",1744810724500,2.8906439,125.73,125.7,7.95527214]
["bitfinex","SOLUSD",1744810724718,2.8906439,125.73,125.71,31.47405031]
["bitfinex","SOLUSD",1744810725404,31.47405031,125.72,125.68,39.43026265]
["bitfinex","SOLUSD",1744810725804,34.36469421,125.73,125.68,39.43026265]
["bitfinex","SOLUSD",1744810725996,2.8906439,125.73,125.69,31.47405031]
["bitfinex","SOLUSD",1744810726210,34.36469421,125.73,125.69,31.47405031]
["bitfinex","SOLUSD",1744810726396,34.36469421,125.73,125.68,31.47405031]
["bitfinex","SOLUSD",1744810726595,31.47405031,125.71,125.63,26.0]
["bitfinex","SOLUSD",1744810726816,31.47405031,125.69,125.61,26.61079845]
["bitfinex","SOLUSD",1744810727017,31.47405031,125.69,125.64,31.47405031]
["bitfinex","SOLUSD",1744810727198,31.47405031,125.69,125.61,26.61079845]
["bitfinex","SOLUSD",1744810727398,31.47405031,125.68,125.63,31.47405031]
["bitfinex","SOLUSD",1744810727597,6.25525436,125.84,125.69,18.64964886]
["bitfinex","SOLUSD",1744810727800,20.0,125.83,125.69,18.64964886]
["bitfinex","SOLUSD",1744810728021,31.47405031,125.78,125.72,31.47405031]
["bitfinex","SOLUSD",1744810728208,31.47405031,125.78,125.7,18.64964886]
["bitfinex","SOLUSD",1744810728417,31.47405031,125.77,125.7,18.64964886]
["bitfinex","SOLUSD",1744810728612,31.47405031,125.77,125.72,31.47405031]
["bitfinex","SOLUSD",1744810728816,7.94659885,125.84,125.75,31.47405031]
["bitfinex","SOLUSD",1744810729015,26.0,125.81,125.75,31.47405031]
["bitfinex","SOLUSD",1744810729227,47.44661733,125.8,125.75,47.44661733]
["bitfinex","SOLUSD",1744810729405,26.0,125.81,125.75,47.44661733]
["bitfinex","SOLUSD",1744810729610,47.44661733,125.79,125.74,47.44661733]
["bitfinex","SOLUSD",1744810729915,47.44661733,125.8,125.74,47.44661733]
["bitfinex","SOLUSD",1744810730617,7.94856169,125.81,125.73,7.95296548]
["bitfinex","SOLUSD",1744810730829,8.09072326,125.81,125.73,47.44661733]
["bitfinex","SOLUSD",1744810731017,47.44661733,125.75,125.7,7.95528296]
["bitfinex","SOLUSD",1744810731319,26.0,125.77,125.73,47.44661733]
["bitfinex","SOLUSD",1744810731616,26.0,125.78,125.75,47.44661733]
["bitfinex","SOLUSD",1744810731813,26.0,125.78,125.74,47.44661733]
["bitfinex","SOLUSD",1744810732003,26.0,125.78,125.75,47.44661733]
["bitfinex","SOLUSD",1744810732200,26.0,125.78,125.74,47.44661733]
["bitfinex","SOLUSD",1744810732401,26.0,125.78,125.72,47.44661733]
["bitfinex","SOLUSD",1744810732402,47.44661733,125.77,125.72,47.44661733]
["bitfinex","SOLUSD",1744810732898,47.44661733,125.76,125.72,47.44661733]
["bitfinex","SOLUSD",1744810733101,47.44661733,125.76,125.71,7.95468307]
["bitfinex","SOLUSD",1744810733300,47.44661733,125.77,125.72,47.44661733]
["bitfinex","SOLUSD",1744810733809,47.44661733,125.78,125.73,47.44661733]
["bitfinex","SOLUSD",1744810734106,81.39647897,125.79,125.71,7.95468307]
["bitfinex","SOLUSD",1744810734306,47.44661733,125.78,125.73,47.44661733]
["bitfinex","SOLUSD",1744810734619,7.94723039,125.83,125.77,55.39721948]
["bitfinex","SOLUSD",1744810734921,81.39384772,125.83,125.78,47.44661733]
["bitfinex","SOLUSD",1744810735100,47.44661733,125.82,125.77,47.44661733]
["bitfinex","SOLUSD",1744810735415,47.44661733,125.8,125.76,47.44661733]
["bitfinex","SOLUSD",1744810735617,47.44661733,125.79,125.74,47.44661733]
["bitfinex","SOLUSD",1744810735803,47.44661733,125.78,125.73,47.44661733]
["bitfinex","SOLUSD",1744810735993,47.44661733,125.78,125.72,7.95395708]
["bitfinex","SOLUSD",1744810736194,47.44661733,125.78,125.73,47.44661733]
["bitfinex","SOLUSD",1744810736408,47.44661733,125.77,125.73,47.44661733]
["bitfinex","SOLUSD",1744810736914,47.44661733,125.75,125.69,7.95608242]
["bitfinex","SOLUSD",1744810737113,47.44661733,125.74,125.69,7.95608242]
["bitfinex","SOLUSD",1744810737319,47.44661733,125.74,125.7,47.44661733]
["bitfinex","SOLUSD",1744810737514,47.44661733,125.74,125.69,55.40269975]
["bitfinex","SOLUSD",1744810737699,47.44661733,125.72,125.67,7.95674362]
["bitfinex","SOLUSD",1744810738014,0.14216157,125.75,125.69,47.44661733]
["bitfinex","SOLUSD",1744810738201,26.0,125.75,125.71,47.44661733]
["bitfinex","SOLUSD",1744810738402,47.44661733,125.75,125.7,47.44661733]
["bitfinex","SOLUSD",1744810738610,26.0,125.75,125.72,47.44661733]
["bitfinex","SOLUSD",1744810739005,26.0,125.75,125.71,47.44661733]
["bitfinex","SOLUSD",1744810739414,33.95242222,125.75,125.71,47.44661733]
["bitfinex","SOLUSD",1744810739620,81.39903955,125.75,125.7,47.44661733]
["bitfinex","SOLUSD",1744810739807,81.39903955,125.75,125.71,47.44661733]
["bitfinex","SOLUSD",1744810740001,81.39903955,125.75,125.67,7.95734861]
["bitfinex","SOLUSD",1744810740002,47.44661733,125.73,125.67,7.95734861]
["bitfinex","SOLUSD",1744810740302,47.44661733,125.7,125.66,85.4043439]
["bitfinex","SOLUSD",1744810740504,26.0,125.72,125.67,47.44661733]
["bitfinex","SOLUSD",1744810740805,20.0,125.74,125.63,27.85958767]
["bitfinex","SOLUSD",1744810740806,0.14216157,125.73,125.63,27.85958767]
["bitfinex","SOLUSD",1744810741001,81.39970352,125.74,125.69,47.44661733]
["bitfinex","SOLUSD",1744810741716,47.44661733,125.73,125.69,47.44661733]
["bitfinex","SOLUSD",1744810742034,47.44661733,125.72,125.65,27.8551532]
["bitfinex","SOLUSD",1744810742321,47.44661733,125.73,125.68,47.44661733]
["bitfinex","SOLUSD",1744810742525,33.95308619,125.74,125.68,47.44661733]
["bitfinex","SOLUSD",1744810742821,47.44661733,125.73,125.68,47.44661733]
["bitfinex","SOLUSD",1744810743021,55.40048019,125.73,125.68,47.44661733]
["bitfinex","SOLUSD",1744810743323,55.40048019,125.73,125.68,55.40311889]
["bitfinex","SOLUSD",1744810744122,1.567,125.77,125.72,47.44661733]
["bitfinex","SOLUSD",1744810744313,7.95061529,125.78,125.75,47.44661733]
["bitfinex","SOLUSD",1744810744626,8.1937,125.81,125.76,47.44661733]
["bitfinex","SOLUSD",1744810744822,55.39469691,125.82,125.78,47.44661733]
["bitfinex","SOLUSD",1744810745027,81.39469691,125.82,125.77,47.44661733]
["bitfinex","SOLUSD",1744810745205,47.44661733,125.81,125.74,7.95291872]
["bitfinex","SOLUSD",1744810745407,33.94807958,125.82,125.77,47.44661733]
["bitfinex","SOLUSD",1744810745606,47.44661733,125.81,125.77,47.44661733]
["bitfinex","SOLUSD",1744810745819,47.44661733,125.81,125.74,7.95291872]
["bitfinex","SOLUSD",1744810746018,47.44661733,125.79,125.74,55.39953605]
["bitfinex","SOLUSD",1744810746219,47.44661733,125.78,125.74,47.44661733]
["bitfinex","SOLUSD",1744810746406,47.44661733,125.78,125.73,47.44661733]
["bitfinex","SOLUSD",1744810746604,47.44661733,125.76,125.72,55.40052037]
["bitfinex","SOLUSD",1744810746810,46.14216157,125.79,125.72,47.44661733]
["bitfinex","SOLUSD",1744810747107,7.9521028,125.76,125.71,47.44661733]
["bitfinex","SOLUSD",1744810747312,7.9521028,125.76,125.68,6.1998]
["bitfinex","SOLUSD",1744810747313,47.44661733,125.73,125.68,47.44661733]
["bitfinex","SOLUSD",1744810747606,47.44661733,125.72,125.69,30.0]
["bitfinex","SOLUSD",1744810748420,47.44661733,125.72,125.67,47.44661733]
["bitfinex","SOLUSD",1744810748728,47.44661733,125.72,125.68,47.44661733]
["bitfinex","SOLUSD",1744810748908,81.5408817,125.76,125.71,47.44661733]
["bitfinex","SOLUSD",1744810749108,26.14216157,125.76,125.66,27.85293648]
["bitfinex","SOLUSD",1744810749309,31.31531707,125.74,125.69,31.31531707]
["bitfinex","SOLUSD",1744810749514,31.31531707,125.74,125.7,31.31531707]
["bitfinex","SOLUSD",1744810749715,7.95191031,125.76,125.72,31.31531707]
["bitfinex","SOLUSD",1744810750428,39.26647682,125.77,125.73,31.31531707]
["bitfinex","SOLUSD",1744810750734,256.15059695,125.78,125.74,31.31531707]
["bitfinex","SOLUSD",1744810751116,287.46591402,125.78,125.73,31.31531707]
["bitfinex","SOLUSD",1744810751318,287.46591402,125.78,125.73,39.26866582]
["bitfinex","SOLUSD",1744810751525,287.46591402,125.78,125.74,31.31531707]
["bitfinex","SOLUSD",1744810751816,248.2,125.78,125.74,31.31531707]
["bitfinex","SOLUSD",1744810752015,248.2,125.78,125.75,31.31531707]
["bitfinex","SOLUSD",1744810752418,31.31531707,125.77,125.69,26.0]
["bitfinex","SOLUSD",1744810752646,33.94998972,125.79,125.75,31.31531707]
["bitfinex","SOLUSD",1744810752826,33.94998972,125.79,125.72,31.31531707]
["bitfinex","SOLUSD",1744810752827,33.94984902,125.79,125.72,31.31531707]
["bitfinex","SOLUSD",1744810753036,65.26516609,125.79,125.74,31.31531707]
["bitfinex","SOLUSD",1744810753411,26.0,125.79,125.76,31.31531707]
["bitfinex","SOLUSD",1744810753618,26.0,125.79,125.75,31.31531707]
["bitfinex","SOLUSD",1744810753913,7.94750689,125.83,125.78,31.31531707]
["bitfinex","SOLUSD",1744810754142,6.5445,125.85,125.81,31.31531707]
["bitfinex","SOLUSD",1744810754143,7.9468914,125.84,125.81,31.31531707]
["bitfinex","SOLUSD",1744810754435,248.2,125.86,125.74,18.64964886]
["bitfinex","SOLUSD",1744810754436,248.2,125.86,125.82,31.31531707]
["bitfinex","SOLUSD",1744810754638,31.31531707,125.84,125.79,31.31531707]
["bitfinex","SOLUSD",1744810754816,31.31531707,125.83,125.79,31.31531707]
["bitfinex","SOLUSD",1744810755015,31.31531707,125.84,125.79,31.31531707]
["bitfinex","SOLUSD",1744810755215,31.31531707,125.84,125.75,26.0]
["bitfinex","SOLUSD",1744810755216,31.31531707,125.84,125.8,31.31531707]
["bitfinex","SOLUSD",1744810755515,7.9469361,125.84,125.79,31.31531707]
["bitfinex","SOLUSD",1744810755715,31.31531707,125.83,125.78,31.31531707]
["bitfinex","SOLUSD",1744810755916,7.9469361,125.84,125.77,39.26633877]
["bitfinex","SOLUSD",1744810755917,31.31531707,125.82,125.77,39.26633877]
["bitfinex","SOLUSD",1744810756253,0.14216157,125.83,125.77,31.31531707]
["bitfinex","SOLUSD",1744810756553,31.31531707,125.8,125.75,39.26734338]
["bitfinex","SOLUSD",1744810756750,31.31531707,125.8,125.75,31.31531707]
["bitfinex","SOLUSD",1744810756915,26.0,125.81,125.77,31.31531707]
["bitfinex","SOLUSD",1744810757119,31.31531707,125.82,125.77,31.31531707]
["bitfinex","SOLUSD",1744810757337,26.0,125.83,125.78,31.31531707]
["bitfinex","SOLUSD",1744810757540,7.94786202,125.82,125.78,39.26558523]
["bitfinex","SOLUSD",1744810757749,39.26317909,125.82,125.77,31.31531707]
["bitfinex","SOLUSD",1744810757956,33.94786202,125.82,125.78,31.31531707]
["bitfinex","SOLUSD",1744810758131,65.26317909,125.82,125.77,31.31531707]
["bitfinex","SOLUSD",1744810758335,31.31531707,125.81,125.76,31.31531707]
["bitfinex","SOLUSD",1744810758540,31.31531707,125.8,125.75,39.26760335]
["bitfinex","SOLUSD",1744810758839,31.31531707,125.8,125.71,46.20834886]
["bitfinex","SOLUSD",1744810758840,31.31531707,125.78,125.74,31.31531707]
["bitfinex","SOLUSD",1744810759339,31.31531707,125.78,125.73,39.26858327]
["bitfinex","SOLUSD",1744810759536,31.31531707,125.76,125.71,7.95481664]
["bitfinex","SOLUSD",1744810759740,31.31531707,125.75,125.7,31.31531707]
["bitfinex","SOLUSD",1744810759919,31.31531707,125.74,125.69,7.95608242]
["bitfinex","SOLUSD",1744810760124,26.14216157,125.76,125.71,31.31531707]
["bitfinex","SOLUSD",1744810760125,57.31531707,125.76,125.71,31.31531707]
["bitfinex","SOLUSD",1744810760727,31.31531707,125.75,125.7,31.31531707]
["bitfinex","SOLUSD",1744810761444,31.31531707,125.74,125.7,31.31531707]
["bitfinex","SOLUSD",1744810761646,31.31531707,125.72,125.67,31.31531707]
["bitfinex","SOLUSD",1744810761836,31.2104062,125.72,125.67,31.31531707]
["bitfinex","SOLUSD",1744810762145,31.31531707,125.73,125.69,31.31531707]
["bitfinex","SOLUSD",1744810762439,31.31531707,125.72,125.67,31.31531707]
["bitfinex","SOLUSD",1744810762632,31.31531707,125.71,125.66,7.95798185]
["bitfinex","SOLUSD",1744810763037,31.31531707,125.71,125.66,39.27329892]
["bitfinex","SOLUSD",1744810763625,39.27058734,125.71,125.66,39.27329892]
["bitfinex","SOLUSD",1744810763820,31.31531707,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744810764022,31.31531707,125.68,125.63,39.27519926]
["bitfinex","SOLUSD",1744810764230,31.31531707,125.67,125.63,39.27519926]
["bitfinex","SOLUSD",1744810764428,26.0,125.7,125.65,31.31531707]
["bitfinex","SOLUSD",1744810764623,32.3496,125.73,125.69,31.31531707]
["bitfinex","SOLUSD",1744810764828,71.6187236,125.73,125.68,31.31531707]
["bitfinex","SOLUSD",1744810765032,31.31531707,125.72,125.68,31.31531707]
["bitfinex","SOLUSD",1744810765218,31.31531707,125.71,125.63,46.50923653]
["bitfinex","SOLUSD",1744810765434,31.31531707,125.72,125.68,31.31531707]
["bitfinex","SOLUSD",1744810765636,39.26951578,125.72,125.68,31.31531707]
["bitfinex","SOLUSD",1744810766029,71.61849736,125.73,125.68,39.27197598]
["bitfinex","SOLUSD",1744810766334,6.3496,125.73,125.69,31.31531707]
["bitfinex","SOLUSD",1744810766526,37.66491707,125.73,125.68,39.27197598]
["bitfinex","SOLUSD",1744810767048,27.69736157,125.75,125.7,31.31531707]
["bitfinex","SOLUSD",1744810767049,58.87051707,125.75,125.7,31.31531707]
["bitfinex","SOLUSD",1744810767643,66.82293452,125.75,125.7,39.27047066]
["bitfinex","SOLUSD",1744810767951,248.12,125.76,125.72,31.31531707]
["bitfinex","SOLUSD",1744810768251,279.43531707,125.76,125.71,31.31531707]
["bitfinex","SOLUSD",1744810768461,31.31531707,125.75,125.71,31.31531707]
["bitfinex","SOLUSD",1744810768750,71.47399689,125.77,125.72,31.31531707]
["bitfinex","SOLUSD",1744810768949,63.52281707,125.77,125.73,31.31531707]
["bitfinex","SOLUSD",1744810769152,37.52281707,125.77,125.72,31.31531707]
["bitfinex","SOLUSD",1744810769565,37.52281707,125.77,125.73,31.31531707]
["bitfinex","SOLUSD",1744810769845,1.5049,125.79,125.75,31.31531707]
["bitfinex","SOLUSD",1744810770149,37.92801707,125.81,125.77,31.31531707]
["bitfinex","SOLUSD",1744810770465,6.6127,125.81,125.77,31.31531707]
["bitfinex","SOLUSD",1744810770653,32.85151707,125.83,125.78,31.31531707]
["bitfinex","SOLUSD",1744810770948,1.5362,125.83,125.79,31.31531707]
["bitfinex","SOLUSD",1744810771164,287.44213646,125.84,125.79,31.31531707]
["bitfinex","SOLUSD",1744810771334,287.44213646,125.84,125.74,73.75170912]
["bitfinex","SOLUSD",1744810771335,47.42231727,125.82,125.77,47.42231727]
["bitfinex","SOLUSD",1744810771840,274.18,125.84,125.79,55.3720748]
["bitfinex","SOLUSD",1744810772041,54.03501727,125.85,125.81,47.42231727]
["bitfinex","SOLUSD",1744810772233,6.6127,125.85,125.81,47.42231727]
["bitfinex","SOLUSD",1744810772428,80.03501727,125.85,125.8,47.42231727]
["bitfinex","SOLUSD",1744810772634,6.6127,125.85,125.8,47.42231727]
["bitfinex","SOLUSD",1744810772841,54.03501727,125.85,125.8,47.42231727]
["bitfinex","SOLUSD",1744810773036,40.55878734,125.85,125.8,47.42231727]
["bitfinex","SOLUSD",1744810773334,87.98110461,125.85,125.8,47.42231727]
["bitfinex","SOLUSD",1744810773646,1.5362,125.87,125.83,47.42231727]
["bitfinex","SOLUSD",1744810773848,47.42231727,125.85,125.77,27.82857596]
["bitfinex","SOLUSD",1744810774049,47.42231727,125.84,125.79,47.42231727]
["bitfinex","SOLUSD",1744810774431,47.42231727,125.85,125.8,47.42231727]
["bitfinex","SOLUSD",1744810774743,35.62323763,125.87,125.81,47.42231727]
["bitfinex","SOLUSD",1744810774945,47.42231727,125.86,125.82,47.42231727]
["bitfinex","SOLUSD",1744810775734,35.48107606,125.87,125.83,47.42231727]
["bitfinex","SOLUSD",1744810775735,74.95851727,125.87,125.83,47.42231727]
["bitfinex","SOLUSD",1744810775947,74.95851727,125.87,125.83,55.3692142]
["bitfinex","SOLUSD",1744810776256,82.90331328,125.87,125.82,55.36989117]
["bitfinex","SOLUSD",1744810776556,74.95851727,125.87,125.83,47.42231727]
["bitfinex","SOLUSD",1744810776745,74.95851727,125.87,125.82,7.9475739]
["bitfinex","SOLUSD",1744810776746,47.42231727,125.86,125.81,47.42231727]
["bitfinex","SOLUSD",1744810776935,47.42231727,125.84,125.8,47.42231727]
["bitfinex","SOLUSD",1744810777130,0.14216157,125.86,125.8,47.42231727]
["bitfinex","SOLUSD",1744810777458,0.14216157,125.86,125.75,46.27114886]
["bitfinex","SOLUSD",1744810777459,35.48091506,125.87,125.81,47.42231727]
["bitfinex","SOLUSD",1744810777676,47.42231727,125.86,125.81,47.42231727]
["bitfinex","SOLUSD",1744810777847,47.42231727,125.86,125.81,55.37029935]
["bitfinex","SOLUSD",1744810778237,82.90323233,125.87,125.82,47.42231727]
["bitfinex","SOLUSD",1744810778767,26.0,125.87,125.83,47.42231727]
["bitfinex","SOLUSD",1744810779072,81.36709982,125.87,125.82,47.42231727]
["bitfinex","SOLUSD",1744810779642,32.0184,125.89,125.85,47.42231727]
["bitfinex","SOLUSD",1744810779955,87.38436488,125.89,125.85,47.42231727]
["bitfinex","SOLUSD",1744810780139,87.38436488,125.89,125.85,55.36822897]
["bitfinex","SOLUSD",1744810780334,61.38436488,125.89,125.85,7.9459117]
["bitfinex","SOLUSD",1744810780541,53.44071727,125.89,125.84,55.36864044]
["bitfinex","SOLUSD",1744810780762,47.42231727,125.86,125.79,19.87423274]
["bitfinex","SOLUSD",1744810780933,47.42231727,125.85,125.81,47.42231727]
["bitfinex","SOLUSD",1744810781138,73.42231727,125.86,125.81,47.42231727]
["bitfinex","SOLUSD",1744810781357,47.42231727,125.84,125.79,47.42231727]
["bitfinex","SOLUSD",1744810781970,47.42231727,125.85,125.81,55.37081103]
["bitfinex","SOLUSD",1744810782145,47.42231727,125.85,125.77,26.0]
["bitfinex","SOLUSD",1744810782467,47.42231727,125.84,125.79,47.42231727]
["bitfinex","SOLUSD",1744810783076,47.42231727,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744810784072,47.42231727,125.8,125.76,55.37397121]
["bitfinex","SOLUSD",1744810784783,47.42231727,125.81,125.76,55.37397121]
["bitfinex","SOLUSD",1744810785079,27.581,125.83,125.77,47.42231727]
["bitfinex","SOLUSD",1744810785246,47.42231727,125.82,125.78,47.42231727]
["bitfinex","SOLUSD",1744810785451,47.42231727,125.82,125.77,47.42231727]
["bitfinex","SOLUSD",1744810785652,47.42231727,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1744810785860,47.42231727,125.81,125.77,47.42231727]
["bitfinex","SOLUSD",1744810786086,47.42231727,125.81,125.77,55.37298655]
["bitfinex","SOLUSD",1744810786288,55.37082362,125.81,125.77,7.95066928]
["bitfinex","SOLUSD",1744810786581,47.42231727,125.8,125.73,19.88342326]
["bitfinex","SOLUSD",1744810786779,47.42231727,125.8,125.75,47.42231727]
["bitfinex","SOLUSD",1744810787286,47.42231727,125.77,125.67,6.4747]
["bitfinex","SOLUSD",1744810787586,47.42231727,125.74,125.7,47.42231727]
["bitfinex","SOLUSD",1744810787756,47.42231727,125.73,125.69,47.42231727]
["bitfinex","SOLUSD",1744810788178,47.42231727,125.73,125.69,55.37804586]
["bitfinex","SOLUSD",1744810788367,47.42231727,125.74,125.69,55.37804586]
["bitfinex","SOLUSD",1744810788682,47.42231727,125.76,125.71,47.42231727]
["bitfinex","SOLUSD",1744810788856,26.0,125.78,125.74,47.42231727]
["bitfinex","SOLUSD",1744810789560,73.42231727,125.78,125.74,47.42231727]
["bitfinex","SOLUSD",1744810789968,47.42231727,125.79,125.74,47.42231727]
["bitfinex","SOLUSD",1744810790186,73.42231727,125.8,125.76,47.42231727]
["bitfinex","SOLUSD",1744810790382,47.42231727,125.8,125.76,47.42231727]
["bitfinex","SOLUSD",1744810790858,47.42231727,125.81,125.76,47.42231727]
["bitfinex","SOLUSD",1744810791377,47.42231727,125.8,125.76,47.42231727]
["bitfinex","SOLUSD",1744810791986,47.42231727,125.8,125.75,7.95228628]
["bitfinex","SOLUSD",1744810792292,47.42231727,125.79,125.75,55.37460355]
["bitfinex","SOLUSD",1744810792491,55.37158272,125.8,125.75,55.37460355]
["bitfinex","SOLUSD",1744810792667,47.42231727,125.81,125.76,47.42231727]
["bitfinex","SOLUSD",1744810792868,55.37082613,125.81,125.76,47.42231727]
["bitfinex","SOLUSD",1744810793169,39.23080647,125.81,125.76,31.28229761]
["bitfinex","SOLUSD",1744810794085,39.23080647,125.81,125.76,39.23332513]
["bitfinex","SOLUSD",1744810794287,31.28229761,125.8,125.76,7.95102752]
["bitfinex","SOLUSD",1744810794485,248.02,125.82,125.78,31.28229761]
["bitfinex","SOLUSD",1744810794777,279.30229761,125.82,125.77,31.28229761]
["bitfinex","SOLUSD",1744810795160,31.28229761,125.8,125.76,7.95102752]
["bitfinex","SOLUSD",1744810795362,31.28229761,125.78,125.74,7.95276084]
["bitfinex","SOLUSD",1744810795562,26.0,125.81,125.73,39.23561415]
["bitfinex","SOLUSD",1744810795563,31.28229761,125.77,125.73,39.23561415]
["bitfinex","SOLUSD",1744810795770,31.28229761,125.77,125.73,7.95331654]
["bitfinex","SOLUSD",1744810796291,26.0,125.79,125.73,7.95331654]
["bitfinex","SOLUSD",1744810796292,31.28229761,125.76,125.73,7.95331654]
["bitfinex","SOLUSD",1744810796466,31.28229761,125.77,125.73,7.95331654]
["bitfinex","SOLUSD",1744810797084,31.28229761,125.76,125.72,39.23624699]
["bitfinex","SOLUSD",1744810797777,31.28229761,125.77,125.72,39.23624699]
["bitfinex","SOLUSD",1744810798477,31.28229761,125.77,125.73,31.28229761]
["bitfinex","SOLUSD",1744810798679,248.02,125.82,125.76,31.28229761]
["bitfinex","SOLUSD",1744810798982,31.28229761,125.8,125.76,31.28229761]
["bitfinex","SOLUSD",1744810799281,31.28229761,125.79,125.74,31.28229761]
["bitfinex","SOLUSD",1744810799785,31.28229761,125.79,125.75,31.28229761]
["bitfinex","SOLUSD",1744810799986,31.28229761,125.78,125.74,31.28229761]
["bitfinex","SOLUSD",1744810800180,31.28229761,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1744810800382,31.42445918,125.79,125.74,31.28229761]
["bitfinex","SOLUSD",1744810800691,31.28229761,125.76,125.72,31.28229761]
["bitfinex","SOLUSD",1744810800885,31.28229761,125.78,125.73,31.28229761]
["bitfinex","SOLUSD",1744810801185,31.28229761,125.76,125.72,31.28229761]
["bitfinex","SOLUSD",1744810801574,31.28229761,125.76,125.71,7.95481664]
["bitfinex","SOLUSD",1744810801780,31.28229761,125.78,125.73,31.28229761]
["bitfinex","SOLUSD",1744810802483,31.28229761,125.77,125.73,7.95319013]
["bitfinex","SOLUSD",1744810802865,31.28229761,125.78,125.73,39.23548774]
["bitfinex","SOLUSD",1744810803070,57.28229761,125.77,125.73,39.23548774]
["bitfinex","SOLUSD",1744810803284,31.28229761,125.76,125.72,7.95392211]
["bitfinex","SOLUSD",1744810803495,31.28229761,125.76,125.71,39.23687775]
["bitfinex","SOLUSD",1744810803802,26.0,125.71,125.63,7.95988219]
["bitfinex","SOLUSD",1744810804099,6.4531,125.72,125.65,31.28229761]
["bitfinex","SOLUSD",1744810804262,38.64964886,125.73,125.65,31.28229761]
["bitfinex","SOLUSD",1744810804263,31.28229761,125.73,125.68,31.28229761]
["bitfinex","SOLUSD",1744810804462,31.42445918,125.75,125.7,31.28229761]
["bitfinex","SOLUSD",1744810804684,31.28229761,125.73,125.68,31.28229761]
["bitfinex","SOLUSD",1744810804884,42.20565741,125.76,125.68,31.28229761]
["bitfinex","SOLUSD",1744810805091,31.28229761,125.73,125.66,19.89410712]
["bitfinex","SOLUSD",1744810805275,31.28229761,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744810805470,31.28229761,125.69,125.61,7.96114959]
["bitfinex","SOLUSD",1744810805471,31.28229761,125.66,125.61,7.96114959]
["bitfinex","SOLUSD",1744810805681,31.28229761,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1744810805888,31.28229761,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744810806085,31.28229761,125.66,125.61,39.2434472]
["bitfinex","SOLUSD",1744810806285,31.28229761,125.66,125.62,31.28229761]
["bitfinex","SOLUSD",1744810806588,7.95583118,125.7,125.65,31.28229761]
["bitfinex","SOLUSD",1744810806785,31.28229761,125.69,125.64,31.28229761]
["bitfinex","SOLUSD",1744810806985,31.28229761,125.67,125.63,31.28229761]
["bitfinex","SOLUSD",1744810807172,31.28229761,125.68,125.64,31.28229761]
["bitfinex","SOLUSD",1744810807376,31.28229761,125.69,125.64,31.28229761]
["bitfinex","SOLUSD",1744810807573,31.28229761,125.7,125.65,31.28229761]
["bitfinex","SOLUSD",1744810807788,31.28229761,125.7,125.66,31.28229761]
["bitfinex","SOLUSD",1744810807985,31.28229761,125.68,125.64,31.28229761]
["bitfinex","SOLUSD",1744810808186,31.28229761,125.67,125.62,39.2427692]
["bitfinex","SOLUSD",1744810808568,31.28229761,125.69,125.64,39.24154625]
["bitfinex","SOLUSD",1744810808772,39.23839902,125.69,125.64,39.24154625]
["bitfinex","SOLUSD",1744810809207,7.95610141,125.69,125.64,7.95924864]
["bitfinex","SOLUSD",1744810809408,31.28229761,125.67,125.63,39.24197313]
["bitfinex","SOLUSD",1744810809974,31.28229761,125.65,125.59,27.8679826]
["bitfinex","SOLUSD",1744810810388,31.28229761,125.65,125.61,31.28229761]
["bitfinex","SOLUSD",1744810810587,140.18229761,125.68,125.63,31.28229761]
["bitfinex","SOLUSD",1744810810791,57.28229761,125.68,125.63,31.28229761]
["bitfinex","SOLUSD",1744810810984,65.23906398,125.68,125.63,31.28229761]
["bitfinex","SOLUSD",1744810811183,31.28229761,125.67,125.63,31.28229761]
["bitfinex","SOLUSD",1744810811385,57.28229761,125.68,125.63,31.28229761]
["bitfinex","SOLUSD",1744810811590,31.28229761,125.69,125.64,31.28229761]
["bitfinex","SOLUSD",1744810811980,114.18229761,125.7,125.66,31.28229761]
["bitfinex","SOLUSD",1744810812181,39.23541333,125.74,125.69,31.28229761]
["bitfinex","SOLUSD",1744810812380,27.66697894,125.76,125.71,31.28229761]
["bitfinex","SOLUSD",1744810812381,39.06859761,125.76,125.71,31.28229761]
["bitfinex","SOLUSD",1744810812702,31.28229761,125.73,125.68,31.28229761]
["bitfinex","SOLUSD",1744810812881,31.28229761,125.71,125.66,31.28229761]
["bitfinex","SOLUSD",1744810813197,31.28229761,125.75,125.7,31.28229761]
["bitfinex","SOLUSD",1744810813386,31.28229761,125.74,125.65,103.78709967]
["bitfinex","SOLUSD",1744810813587,31.28229761,125.73,125.69,31.28229761]
["bitfinex","SOLUSD",1744810813891,55.75952188,125.76,125.68,31.28229761]
["bitfinex","SOLUSD",1744810814093,31.28229761,125.74,125.7,31.28229761]
["bitfinex","SOLUSD",1744810814297,31.28229761,125.73,125.68,31.28229761]
["bitfinex","SOLUSD",1744810814681,31.28229761,125.71,125.66,39.24027946]
["bitfinex","SOLUSD",1744810814876,31.28229761,125.68,125.62,7.96051584]
["bitfinex","SOLUSD",1744810815077,31.28229761,125.68,125.63,31.28229761]
["bitfinex","SOLUSD",1744810815580,31.28229761,125.68,125.64,31.28229761]
["bitfinex","SOLUSD",1744810815776,31.28229761,125.67,125.62,39.24281345]
["bitfinex","SOLUSD",1744810816498,31.28229761,125.68,125.64,31.28229761]
["bitfinex","SOLUSD",1744810817083,31.28229761,125.67,125.63,31.28229761]
["bitfinex","SOLUSD",1744810817283,31.28229761,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744810817488,31.28229761,125.65,125.61,39.24319031]
["bitfinex","SOLUSD",1744810819599,39.24096484,125.65,125.6,39.24378392]
["bitfinex","SOLUSD",1744810819777,31.28229761,125.64,125.6,39.24378392]
["bitfinex","SOLUSD",1744810820098,31.28229761,125.64,125.54,2.6411]
["bitfinex","SOLUSD",1744810820099,39.24232211,125.63,125.56,27.87474997]
["bitfinex","SOLUSD",1744810820299,39.24185193,125.64,125.59,31.28229761]
["bitfinex","SOLUSD",1744810820796,31.28229761,125.63,125.59,31.28229761]
["bitfinex","SOLUSD",1744810820982,31.28229761,125.63,125.58,31.28229761]
["bitfinex","SOLUSD",1744810821295,31.28229761,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744810821497,31.28229761,125.62,125.58,39.24515508]
["bitfinex","SOLUSD",1744810821679,31.28229761,125.62,125.58,7.96285747]
["bitfinex","SOLUSD",1744810822080,31.28229761,125.62,125.58,39.24515508]
["bitfinex","SOLUSD",1744810822379,31.28229761,125.61,125.58,7.96285747]
["bitfinex","SOLUSD",1744810822583,31.28229761,125.6,125.56,31.28229761]
["bitfinex","SOLUSD",1744810822779,31.28229761,125.57,125.54,7.96538893]
["bitfinex","SOLUSD",1744810822991,108.9,125.61,125.55,31.28229761]
["bitfinex","SOLUSD",1744810823197,31.28229761,125.6,125.56,31.28229761]
["bitfinex","SOLUSD",1744810823483,31.28229761,125.6,125.56,7.9642259]
["bitfinex","SOLUSD",1744810823679,31.28229761,125.58,125.55,7.96491929]
["bitfinex","SOLUSD",1744810823884,31.28229761,125.57,125.52,39.24915548]
["bitfinex","SOLUSD",1744810824079,31.28229761,125.57,125.53,31.28229761]
["bitfinex","SOLUSD",1744810824787,31.28229761,125.56,125.52,59.16630015]
["bitfinex","SOLUSD",1744810824989,31.28229761,125.56,125.52,39.24915548]
["bitfinex","SOLUSD",1744810825302,31.28229761,125.57,125.52,39.24915548]
["bitfinex","SOLUSD",1744810825482,31.28229761,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1744810825683,31.28229761,125.54,125.51,7.96723553]
["bitfinex","SOLUSD",1744810825885,0.14216157,125.57,125.51,7.96723553]
["bitfinex","SOLUSD",1744810825886,31.28229761,125.55,125.51,7.96723553]
["bitfinex","SOLUSD",1744810826401,31.28229761,125.53,125.48,7.96939751]
["bitfinex","SOLUSD",1744810826594,31.28229761,125.51,125.47,7.9698448]
["bitfinex","SOLUSD",1744810827190,31.28229761,125.51,125.47,39.25214241]
["bitfinex","SOLUSD",1744810827509,31.28229761,125.51,125.47,7.9698448]
["bitfinex","SOLUSD",1744810827886,7.9667276,125.53,125.47,7.9698448]
["bitfinex","SOLUSD",1744810827887,31.28229761,125.52,125.47,39.25214241]
["bitfinex","SOLUSD",1744810828196,31.28229761,125.52,125.47,7.9698448]
["bitfinex","SOLUSD",1744810828390,31.28229761,125.52,125.48,31.28229761]
["bitfinex","SOLUSD",1744810828706,31.28229761,125.52,125.47,39.25214241]
["bitfinex","SOLUSD",1744810828907,32.85729761,125.54,125.49,31.28229761]
["bitfinex","SOLUSD",1744810829091,31.28229761,125.54,125.49,31.28229761]
["bitfinex","SOLUSD",1744810829298,89.4233,125.55,125.5,31.28229761]
["bitfinex","SOLUSD",1744810829617,31.28229761,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744810829902,8.0814,125.58,125.54,31.28229761]
["bitfinex","SOLUSD",1744810830106,39.90156854,125.62,125.57,31.28229761]
["bitfinex","SOLUSD",1744810830107,7.9313,125.62,125.57,31.28229761]
["bitfinex","SOLUSD",1744810830281,31.28229761,125.62,125.58,31.28229761]
["bitfinex","SOLUSD",1744810830488,31.28229761,125.63,125.58,31.28229761]
["bitfinex","SOLUSD",1744810830683,31.28229761,125.64,125.6,31.28229761]
["bitfinex","SOLUSD",1744810830904,6.3141,125.65,125.59,31.28229761]
["bitfinex","SOLUSD",1744810831101,6.3141,125.65,125.61,31.28229761]
["bitfinex","SOLUSD",1744810831302,32.89949761,125.66,125.61,31.28229761]
["bitfinex","SOLUSD",1744810831493,1.6172,125.66,125.62,39.24281345]
["bitfinex","SOLUSD",1744810831690,31.28229761,125.66,125.62,39.24281345]
["bitfinex","SOLUSD",1744810831888,31.28229761,125.67,125.62,39.24281345]
["bitfinex","SOLUSD",1744810832287,248.42,125.68,125.64,31.28229761]
["bitfinex","SOLUSD",1744810832493,31.28229761,125.67,125.62,59.14410305]
["bitfinex","SOLUSD",1744810832810,31.28229761,125.69,125.64,31.28229761]
["bitfinex","SOLUSD",1744810833183,47.5272886,125.67,125.62,55.48780444]
["bitfinex","SOLUSD",1744810833483,47.5272886,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744810833688,47.5272886,125.66,125.62,55.48780444]
["bitfinex","SOLUSD",1744810833888,47.5272886,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744810834500,7.95761372,125.67,125.62,55.48780444]
["bitfinex","SOLUSD",1744810834712,47.5272886,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744810835007,47.5272886,125.65,125.61,7.96089413]
["bitfinex","SOLUSD",1744810835219,47.5272886,125.64,125.61,7.96089413]
["bitfinex","SOLUSD",1744810835391,26.0,125.69,125.61,7.96089413]
["bitfinex","SOLUSD",1744810835588,73.5272886,125.69,125.65,47.5272886]
["bitfinex","SOLUSD",1744810835804,47.5272886,125.66,125.61,19.90287397]
["bitfinex","SOLUSD",1744810836000,47.5272886,125.67,125.62,47.5272886]
["bitfinex","SOLUSD",1744810836188,47.5272886,125.68,125.63,47.5272886]
["bitfinex","SOLUSD",1744810836615,73.5272886,125.69,125.64,47.5272886]
["bitfinex","SOLUSD",1744810836919,1.5957,125.71,125.66,47.5272886]
["bitfinex","SOLUSD",1744810837220,47.5272886,125.72,125.67,47.5272886]
["bitfinex","SOLUSD",1744810837603,55.48179345,125.72,125.67,55.48455414]
["bitfinex","SOLUSD",1744810838019,47.5272886,125.72,125.67,55.48455414]
["bitfinex","SOLUSD",1744810838199,47.5272886,125.73,125.69,47.5272886]
["bitfinex","SOLUSD",1744810838518,55.48089215,125.73,125.68,47.5272886]
["bitfinex","SOLUSD",1744810838716,47.5272886,125.7,125.66,55.48500605]
["bitfinex","SOLUSD",1744810839010,47.5272886,125.69,125.64,47.5272886]
["bitfinex","SOLUSD",1744810839213,47.5272886,125.67,125.64,7.95889267]
["bitfinex","SOLUSD",1744810839415,47.5272886,125.68,125.64,55.48618127]
["bitfinex","SOLUSD",1744810840415,81.48337102,125.69,125.64,55.48618127]
["bitfinex","SOLUSD",1744810840618,47.5272886,125.69,125.64,55.48618127]
["bitfinex","SOLUSD",1744810840814,26.14216157,125.72,125.66,47.5272886]
["bitfinex","SOLUSD",1744810841007,47.5272886,125.71,125.66,47.5272886]
["bitfinex","SOLUSD",1744810841209,47.5272886,125.7,125.65,47.5272886]
["bitfinex","SOLUSD",1744810841409,18.64964886,125.75,125.68,47.5272886]
["bitfinex","SOLUSD",1744810841410,20.0,125.75,125.68,47.5272886]
["bitfinex","SOLUSD",1744810841607,47.5272886,125.71,125.67,47.5272886]
["bitfinex","SOLUSD",1744810841803,47.5272886,125.71,125.66,47.5272886]
["bitfinex","SOLUSD",1744810842207,47.5272886,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744810842407,47.5272886,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744810842611,47.5272886,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744810842814,47.5272886,125.68,125.64,47.5272886]
["bitfinex","SOLUSD",1744810843113,73.5272886,125.7,125.66,47.5272886]
["bitfinex","SOLUSD",1744810843302,47.5272886,125.68,125.63,55.48717079]
["bitfinex","SOLUSD",1744810843502,47.5272886,125.68,125.64,47.5272886]
["bitfinex","SOLUSD",1744810843902,47.5272886,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744810844097,130.4272886,125.71,125.67,47.5272886]
["bitfinex","SOLUSD",1744810844299,47.5272886,125.7,125.66,47.5272886]
["bitfinex","SOLUSD",1744810844808,47.5272886,125.7,125.65,55.4859038]
["bitfinex","SOLUSD",1744810845115,47.5272886,125.69,125.65,55.4859038]
["bitfinex","SOLUSD",1744810845317,47.5272886,125.68,125.64,7.95905476]
["bitfinex","SOLUSD",1744810845619,47.5272886,125.66,125.63,7.95960062]
["bitfinex","SOLUSD",1744810846018,47.5272886,125.64,125.59,7.96241738]
["bitfinex","SOLUSD",1744810846224,47.5272886,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744810846718,47.5272886,125.63,125.59,55.48970598]
["bitfinex","SOLUSD",1744810847115,7.95806283,125.66,125.58,47.5272886]
["bitfinex","SOLUSD",1744810847116,47.5272886,125.62,125.58,47.5272886]
["bitfinex","SOLUSD",1744810847313,47.5272886,125.61,125.54,6.5966]
["bitfinex","SOLUSD",1744810847517,47.5272886,125.6,125.55,47.5272886]
["bitfinex","SOLUSD",1744810847818,47.5272886,125.59,125.54,47.5272886]
["bitfinex","SOLUSD",1744810848008,47.5272886,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744810848410,7.96079809,125.62,125.55,27.8773397]
["bitfinex","SOLUSD",1744810848601,47.5272886,125.6,125.55,75.4046283]
["bitfinex","SOLUSD",1744810849217,47.5272886,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744810849417,47.5272886,125.59,125.55,55.4922428]
["bitfinex","SOLUSD",1744810850524,47.5272886,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744810851620,47.5272886,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744810851821,47.5272886,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744810852120,81.48867498,125.61,125.56,47.5272886]
["bitfinex","SOLUSD",1744810852301,81.48867498,125.61,125.55,7.9649542]
["bitfinex","SOLUSD",1744810852302,81.48851433,125.61,125.57,47.5272886]
["bitfinex","SOLUSD",1744810852506,73.5272886,125.61,125.56,47.5272886]
["bitfinex","SOLUSD",1744810853102,26.0,125.61,125.57,47.5272886]
["bitfinex","SOLUSD",1744810853307,47.5272886,125.64,125.6,47.5272886]
["bitfinex","SOLUSD",1744810853525,7.95798185,125.66,125.6,47.5272886]
["bitfinex","SOLUSD",1744810853843,47.5272886,125.63,125.59,47.5272886]
["bitfinex","SOLUSD",1744810854126,47.5272886,125.65,125.61,47.5272886]
["bitfinex","SOLUSD",1744810854341,55.48527045,125.66,125.61,47.5272886]
["bitfinex","SOLUSD",1744810854507,55.48527045,125.66,125.62,47.5272886]
["bitfinex","SOLUSD",1744810854707,55.48527045,125.66,125.61,47.5272886]
["bitfinex","SOLUSD",1744810855018,47.5272886,125.64,125.58,34.36528004]
["bitfinex","SOLUSD",1744810855211,39.3137467,125.66,125.61,31.35576485]
["bitfinex","SOLUSD",1744810855406,31.35576485,125.65,125.61,31.35576485]
["bitfinex","SOLUSD",1744810855607,31.35576485,125.64,125.6,31.35576485]
["bitfinex","SOLUSD",1744810855922,31.35576485,125.63,125.59,39.31818223]
["bitfinex","SOLUSD",1744810856326,31.35576485,125.64,125.59,39.31818223]
["bitfinex","SOLUSD",1744810856930,31.35576485,125.63,125.59,39.31818223]
["bitfinex","SOLUSD",1744810857108,31.35576485,125.64,125.59,39.31818223]
["bitfinex","SOLUSD",1744810857309,31.35576485,125.63,125.57,27.87173581]
["bitfinex","SOLUSD",1744810857623,31.35576485,125.63,125.58,31.35576485]
["bitfinex","SOLUSD",1744810858010,7.95863888,125.65,125.6,31.35576485]
["bitfinex","SOLUSD",1744810858211,31.35576485,125.64,125.59,31.35576485]
["bitfinex","SOLUSD",1744810858406,31.35576485,125.62,125.58,31.35576485]
["bitfinex","SOLUSD",1744810858607,31.35576485,125.61,125.57,39.31945044]
["bitfinex","SOLUSD",1744810859026,31.35576485,125.62,125.57,39.31945044]
["bitfinex","SOLUSD",1744810859231,31.35576485,125.62,125.58,31.35576485]
["bitfinex","SOLUSD",1744810860126,31.35576485,125.62,125.58,7.96273085]
["bitfinex","SOLUSD",1744810860431,31.35576485,125.62,125.58,39.3184957]
["bitfinex","SOLUSD",1744810861233,31.35576485,125.63,125.59,31.35576485]
["bitfinex","SOLUSD",1744810861724,31.35576485,125.63,125.58,39.3184957]
["bitfinex","SOLUSD",1744810862229,26.0,125.64,125.6,31.35576485]
["bitfinex","SOLUSD",1744810862421,26.0,125.64,125.61,31.35576485]
["bitfinex","SOLUSD",1744810862635,31.35576485,125.62,125.58,39.3184957]
["bitfinex","SOLUSD",1744810862812,31.35576485,125.59,125.55,31.35576485]
["bitfinex","SOLUSD",1744810863827,31.35576485,125.58,125.53,39.32198806]
["bitfinex","SOLUSD",1744810864032,31.35576485,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744810864241,31.35576485,125.53,125.49,31.35576485]
["bitfinex","SOLUSD",1744810864544,31.35576485,125.56,125.51,31.35576485]
["bitfinex","SOLUSD",1744810864713,7.8222,125.62,125.51,57.35576485]
["bitfinex","SOLUSD",1744810864917,31.35576485,125.63,125.59,31.35576485]
["bitfinex","SOLUSD",1744810865234,31.35576485,125.63,125.58,31.35576485]
["bitfinex","SOLUSD",1744810865519,31.35576485,125.59,125.54,31.35576485]
["bitfinex","SOLUSD",1744810865850,31.35576485,125.6,125.55,31.35576485]
["bitfinex","SOLUSD",1744810866031,31.35576485,125.58,125.54,39.3209409]
["bitfinex","SOLUSD",1744810866542,7.95988219,125.63,125.57,31.35576485]
["bitfinex","SOLUSD",1744810866846,45.38416768,125.65,125.6,31.35576485]
["bitfinex","SOLUSD",1744810867037,31.35576485,125.63,125.55,20.27914886]
["bitfinex","SOLUSD",1744810867236,31.35576485,125.59,125.54,7.96517605]
["bitfinex","SOLUSD",1744810867446,31.35576485,125.58,125.54,7.96517605]
["bitfinex","SOLUSD",1744810867624,31.35576485,125.58,125.54,39.3209409]
["bitfinex","SOLUSD",1744810868025,31.35576485,125.6,125.55,31.35576485]
["bitfinex","SOLUSD",1744810868332,33.961483,125.61,125.56,31.35576485]
["bitfinex","SOLUSD",1744810868632,31.35576485,125.6,125.56,31.35576485]
["bitfinex","SOLUSD",1744810869033,31.35576485,125.59,125.55,31.35576485]
["bitfinex","SOLUSD",1744810869231,31.35576485,125.59,125.54,59.23491254]
["bitfinex","SOLUSD",1744810869456,31.35576485,125.6,125.55,31.35576485]
["bitfinex","SOLUSD",1744810869621,31.35576485,125.59,125.55,31.35576485]
["bitfinex","SOLUSD",1744810869821,31.35576485,125.6,125.55,31.35576485]
["bitfinex","SOLUSD",1744810870115,31.35576485,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744810870321,31.35576485,125.6,125.56,39.32008469]
["bitfinex","SOLUSD",1744810870834,31.35576485,125.61,125.56,39.32008469]
["bitfinex","SOLUSD",1744810871040,31.35576485,125.61,125.57,31.35576485]
["bitfinex","SOLUSD",1744810871237,31.35576485,125.64,125.59,31.35576485]
["bitfinex","SOLUSD",1744810871553,31.35576485,125.63,125.58,31.35576485]
["bitfinex","SOLUSD",1744810871725,31.35576485,125.62,125.58,31.35576485]
["bitfinex","SOLUSD",1744810871921,7.95957042,125.64,125.56,27.87511945]
["bitfinex","SOLUSD",1744810871922,31.35576485,125.61,125.56,7.96431984]
["bitfinex","SOLUSD",1744810872121,31.35576485,125.59,125.54,31.35576485]
["bitfinex","SOLUSD",1744810872351,31.35576485,125.58,125.54,31.35576485]
["bitfinex","SOLUSD",1744810872536,31.35576485,125.59,125.54,31.35576485]
["bitfinex","SOLUSD",1744810872950,39.31782054,125.6,125.55,31.35576485]
["bitfinex","SOLUSD",1744810873157,31.35576485,125.61,125.56,31.35576485]
["bitfinex","SOLUSD",1744810873363,88.9695,125.65,125.6,31.35576485]
["bitfinex","SOLUSD",1744810873525,39.31462926,125.65,125.6,31.35576485]
["bitfinex","SOLUSD",1744810873720,7.95886441,125.65,125.61,31.35576485]
["bitfinex","SOLUSD",1744810873943,39.31401672,125.66,125.62,31.35576485]
["bitfinex","SOLUSD",1744810874148,26.0,125.65,125.61,39.31655757]
["bitfinex","SOLUSD",1744810874535,65.31448182,125.65,125.6,39.31713394]
["bitfinex","SOLUSD",1744810874736,33.95871697,125.65,125.61,31.35576485]
["bitfinex","SOLUSD",1744810874931,31.35576485,125.64,125.59,7.96217914]
["bitfinex","SOLUSD",1744810875144,31.35576485,125.64,125.59,31.35576485]
["bitfinex","SOLUSD",1744810875468,31.35576485,125.62,125.58,31.35576485]
["bitfinex","SOLUSD",1744810875626,31.35576485,125.63,125.58,31.35576485]
["bitfinex","SOLUSD",1744810875831,31.35576485,125.63,125.59,31.35576485]
["bitfinex","SOLUSD",1744810876061,31.35576485,125.64,125.59,31.35576485]
["bitfinex","SOLUSD",1744810876365,31.35576485,125.62,125.58,7.96287115]
["bitfinex","SOLUSD",1744810876551,31.35576485,125.64,125.59,31.35576485]
["bitfinex","SOLUSD",1744810876732,39.31502576,125.64,125.59,31.35576485]
["bitfinex","SOLUSD",1744810876932,31.35576485,125.63,125.58,39.318636]
["bitfinex","SOLUSD",1744810877163,33.95888972,125.65,125.6,31.35576485]
["bitfinex","SOLUSD",1744810877461,31.35576485,125.64,125.59,31.35576485]
["bitfinex","SOLUSD",1744810877653,65.31465457,125.65,125.6,31.35576485]
["bitfinex","SOLUSD",1744810877865,33.95888972,125.65,125.61,31.35576485]
["bitfinex","SOLUSD",1744810878366,65.31465457,125.65,125.61,31.35576485]
["bitfinex","SOLUSD",1744810878568,65.31465457,125.65,125.61,39.31680178]
["bitfinex","SOLUSD",1744810879060,65.31465457,125.65,125.61,31.35576485]
["bitfinex","SOLUSD",1744810879246,65.31465457,125.65,125.6,39.31725997]
["bitfinex","SOLUSD",1744810879447,248.4,125.68,125.63,31.35576485]
["bitfinex","SOLUSD",1744810879752,305.75576485,125.68,125.63,31.35576485]
["bitfinex","SOLUSD",1744810880064,31.35576485,125.67,125.63,31.35576485]
["bitfinex","SOLUSD",1744810880258,305.75576485,125.68,125.64,31.35576485]
["bitfinex","SOLUSD",1744810880462,279.75576485,125.68,125.64,39.3145617]
["bitfinex","SOLUSD",1744810880634,1.5253,125.7,125.65,31.35576485]
["bitfinex","SOLUSD",1744810880840,31.35576485,125.67,125.63,7.95969856]
["bitfinex","SOLUSD",1744810881348,9.48080171,125.7,125.61,39.31667772]
["bitfinex","SOLUSD",1744810881349,31.35576485,125.66,125.61,39.31667772]
["bitfinex","SOLUSD",1744810881855,31.35576485,125.66,125.62,31.35576485]
["bitfinex","SOLUSD",1744810882058,57.35576485,125.67,125.62,31.35576485]
["bitfinex","SOLUSD",1744810882256,31.35576485,125.66,125.62,31.35576485]
["bitfinex","SOLUSD",1744810882453,31.35576485,125.64,125.58,21.53225629]
["bitfinex","SOLUSD",1744810882657,31.35576485,125.65,125.61,31.35576485]
["bitfinex","SOLUSD",1744810883570,31.35576485,125.64,125.6,31.35576485]
["bitfinex","SOLUSD",1744810883766,31.35576485,125.65,125.61,31.35576485]
["bitfinex","SOLUSD",1744810884537,31.35576485,125.66,125.61,39.31649099]
["bitfinex","SOLUSD",1744810885070,31.35576485,125.66,125.62,31.35576485]
["bitfinex","SOLUSD",1744810885248,31.35576485,125.66,125.61,39.31649099]
["bitfinex","SOLUSD",1744810886437,57.35576485,125.67,125.62,31.35576485]
["bitfinex","SOLUSD",1744810886660,57.35576485,125.67,125.61,27.86360011]
["bitfinex","SOLUSD",1744810886661,31.35576485,125.66,125.61,59.21936496]
["bitfinex","SOLUSD",1744810887663,31.35576485,125.64,125.59,39.31798525]
["bitfinex","SOLUSD",1744810887852,31.35576485,125.63,125.59,39.31798525]
["bitfinex","SOLUSD",1744810888047,31.35576485,125.64,125.6,31.35576485]
["bitfinex","SOLUSD",1744810888271,7.9580425,125.66,125.61,31.35576485]
["bitfinex","SOLUSD",1744810888439,31.35576485,125.66,125.62,31.35576485]
["bitfinex","SOLUSD",1744810888862,31.35576485,125.66,125.61,31.35576485]
["bitfinex","SOLUSD",1744810889160,31.35576485,125.65,125.61,31.35576485]
["bitfinex","SOLUSD",1744810889369,65.31343474,125.67,125.62,31.35576485]
["bitfinex","SOLUSD",1744810889553,31.35576485,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744810890665,31.35576485,125.66,125.62,7.96025408]
["bitfinex","SOLUSD",1744810890957,31.35576485,125.66,125.61,39.31657807]
["bitfinex","SOLUSD",1744810891138,26.0,125.67,125.63,19.59355115]
["bitfinex","SOLUSD",1744810891344,19.59355115,125.69,125.65,19.59355115]
["bitfinex","SOLUSD",1744810891666,27.54925858,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744810891837,53.54925858,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744810892235,19.59355115,125.69,125.65,27.55182518]
["bitfinex","SOLUSD",1744810892638,19.59355115,125.69,125.65,7.95827403]
["bitfinex","SOLUSD",1744810892866,19.59355115,125.69,125.65,27.55182518]
["bitfinex","SOLUSD",1744810893653,19.59355115,125.67,125.63,19.59355115]
["bitfinex","SOLUSD",1744810894045,19.59355115,125.66,125.62,27.55406699]
["bitfinex","SOLUSD",1744810894246,19.59355115,125.65,125.61,27.55442646]
["bitfinex","SOLUSD",1744810894745,19.59355115,125.64,125.6,7.96147039]
["bitfinex","SOLUSD",1744810894940,19.59355115,125.63,125.59,7.96209606]
["bitfinex","SOLUSD",1744810895151,57.36177284,125.64,125.6,31.36177284]
["bitfinex","SOLUSD",1744810895351,31.36177284,125.64,125.6,31.36177284]
["bitfinex","SOLUSD",1744810895556,31.36177284,125.65,125.6,31.36177284]
["bitfinex","SOLUSD",1744810895764,57.36177284,125.64,125.6,39.32293854]
["bitfinex","SOLUSD",1744810895952,31.36177284,125.65,125.61,31.36177284]
["bitfinex","SOLUSD",1744810897466,31.36177284,125.65,125.6,7.9611657]
["bitfinex","SOLUSD",1744810897663,31.36177284,125.65,125.6,39.32293854]
["bitfinex","SOLUSD",1744810899062,31.36177284,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744810899266,26.0,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744810899465,26.0,125.66,125.63,31.36177284]
["bitfinex","SOLUSD",1744810899846,26.0,125.66,125.64,31.36177284]
["bitfinex","SOLUSD",1744810900347,26.0,125.66,125.63,31.36177284]
["bitfinex","SOLUSD",1744810900654,6.1165,125.72,125.65,31.36177284]
["bitfinex","SOLUSD",1744810900855,82.9,125.73,125.68,31.36177284]
["bitfinex","SOLUSD",1744810901047,31.36177284,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744810901247,57.36177284,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744810901651,31.36177284,125.72,125.68,7.95641558]
["bitfinex","SOLUSD",1744810901855,19.06903409,125.78,125.71,31.36177284]
["bitfinex","SOLUSD",1744810902061,31.36177284,125.77,125.73,31.36177284]
["bitfinex","SOLUSD",1744810902366,31.36177284,125.77,125.72,31.36177284]
["bitfinex","SOLUSD",1744810902565,45.06903409,125.78,125.73,31.36177284]
["bitfinex","SOLUSD",1744810902784,45.06903409,125.78,125.69,20.20434886]
["bitfinex","SOLUSD",1744810902785,12.41003409,125.78,125.74,31.36177284]
["bitfinex","SOLUSD",1744810902941,249.8858,125.8,125.74,31.36177284]
["bitfinex","SOLUSD",1744810903267,26.0,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744810903467,57.36177284,125.81,125.76,39.31342678]
["bitfinex","SOLUSD",1744810903657,31.36177284,125.81,125.76,39.31342678]
["bitfinex","SOLUSD",1744810903853,31.36177284,125.81,125.77,31.36177284]
["bitfinex","SOLUSD",1744810904062,31.36177284,125.82,125.77,31.36177284]
["bitfinex","SOLUSD",1744810904265,26.0,125.82,125.78,31.36177284]
["bitfinex","SOLUSD",1744810904566,31.36177284,125.82,125.78,31.36177284]
["bitfinex","SOLUSD",1744810905275,12.41003409,125.87,125.8,31.36177284]
["bitfinex","SOLUSD",1744810905475,12.41003409,125.87,125.8,18.64964886]
["bitfinex","SOLUSD",1744810905676,12.41003409,125.87,125.83,31.36177284]
["bitfinex","SOLUSD",1744810905975,31.36177284,125.84,125.79,59.1859242]
["bitfinex","SOLUSD",1744810906274,31.36177284,125.85,125.81,31.36177284]
["bitfinex","SOLUSD",1744810906461,31.36177284,125.86,125.81,31.36177284]
["bitfinex","SOLUSD",1744810906667,31.36177284,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1744810906889,26.0,125.85,125.8,31.36177284]
["bitfinex","SOLUSD",1744810907183,31.36177284,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1744810907385,57.36177284,125.85,125.81,39.3102666]
["bitfinex","SOLUSD",1744810907562,31.36177284,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1744810907758,57.36177284,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1744810908255,31.36177284,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744810909585,31.36177284,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1744810909885,31.36177284,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1744810910194,31.36177284,125.81,125.76,39.31342678]
["bitfinex","SOLUSD",1744810910349,108.9,125.85,125.78,31.36177284]
["bitfinex","SOLUSD",1744810910685,31.36177284,125.83,125.79,31.36177284]
["bitfinex","SOLUSD",1744810910881,31.36177284,125.83,125.78,31.36177284]
["bitfinex","SOLUSD",1744810911169,31.36177284,125.83,125.76,27.8307888]
["bitfinex","SOLUSD",1744810911170,31.36177284,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1744810911371,31.36177284,125.78,125.76,7.95165394]
["bitfinex","SOLUSD",1744810911550,31.36177284,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1744810911961,31.36177284,125.81,125.76,39.31342678]
["bitfinex","SOLUSD",1744810912353,31.36177284,125.8,125.76,39.31342678]
["bitfinex","SOLUSD",1744810912559,31.36177284,125.81,125.76,39.31342678]
["bitfinex","SOLUSD",1744810912871,57.36177284,125.81,125.76,39.31342678]
["bitfinex","SOLUSD",1744810913371,31.36177284,125.8,125.76,39.31342678]
["bitfinex","SOLUSD",1744810913578,31.36177284,125.79,125.76,7.95165394]
["bitfinex","SOLUSD",1744810914075,31.36177284,125.8,125.76,39.31342678]
["bitfinex","SOLUSD",1744810914474,26.0,125.81,125.77,31.36177284]
["bitfinex","SOLUSD",1744810914475,57.36177284,125.81,125.77,31.36177284]
["bitfinex","SOLUSD",1744810914778,31.36177284,125.8,125.76,39.31342678]
["bitfinex","SOLUSD",1744810915665,31.36177284,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1744810915864,31.36177284,125.78,125.75,7.95228628]
["bitfinex","SOLUSD",1744810916373,31.36177284,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1744810916874,31.36177284,125.77,125.72,19.88533575]
["bitfinex","SOLUSD",1744810917077,31.36177284,125.75,125.71,37.89897284]
["bitfinex","SOLUSD",1744810917264,31.36177284,125.76,125.72,31.36177284]
["bitfinex","SOLUSD",1744810917674,31.36177284,125.77,125.73,31.36177284]
["bitfinex","SOLUSD",1744810917858,31.36177284,125.78,125.74,31.36177284]
["bitfinex","SOLUSD",1744810918065,57.36177284,125.79,125.75,31.36177284]
["bitfinex","SOLUSD",1744810918570,57.36177284,125.79,125.74,31.36177284]
["bitfinex","SOLUSD",1744810918772,31.36177284,125.78,125.74,31.36177284]
["bitfinex","SOLUSD",1744810919164,26.0,125.79,125.74,31.36177284]
["bitfinex","SOLUSD",1744810919474,57.36177284,125.79,125.74,31.36177284]
["bitfinex","SOLUSD",1744810919674,26.0,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1744810919858,57.36177284,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1744810920472,31.36177284,125.78,125.72,7.9541839]
["bitfinex","SOLUSD",1744810920686,26.0,125.79,125.74,31.36177284]
["bitfinex","SOLUSD",1744810920887,57.36177284,125.79,125.74,31.36177284]
["bitfinex","SOLUSD",1744810921661,57.36177284,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1744810921858,31.36177284,125.8,125.75,39.31405912]
["bitfinex","SOLUSD",1744810922376,31.36177284,125.78,125.75,7.95228628]
["bitfinex","SOLUSD",1744810922682,31.36177284,125.76,125.72,7.95390983]
["bitfinex","SOLUSD",1744810922858,31.36177284,125.73,125.64,41.41875721]
["bitfinex","SOLUSD",1744810923065,26.0,125.74,125.67,31.36177284]
["bitfinex","SOLUSD",1744810923362,31.36177284,125.73,125.68,31.36177284]
["bitfinex","SOLUSD",1744810923561,31.36177284,125.72,125.67,31.36177284]
["bitfinex","SOLUSD",1744810923758,31.36177284,125.72,125.68,31.36177284]
["bitfinex","SOLUSD",1744810924359,31.36177284,125.73,125.68,31.36177284]
["bitfinex","SOLUSD",1744810924580,31.36177284,125.73,125.69,31.36177284]
["bitfinex","SOLUSD",1744810925387,31.36177284,125.72,125.67,59.21126702]
["bitfinex","SOLUSD",1744810925583,31.36177284,125.71,125.67,7.95734861]
["bitfinex","SOLUSD",1744810925797,31.36177284,125.71,125.66,39.31975469]
["bitfinex","SOLUSD",1744810926094,114.26177284,125.74,125.69,31.36177284]
["bitfinex","SOLUSD",1744810926287,47.73806157,125.76,125.68,31.36177284]
["bitfinex","SOLUSD",1744810926476,31.36177284,125.72,125.67,31.36177284]
["bitfinex","SOLUSD",1744810926974,26.0,125.74,125.68,31.36177284]
["bitfinex","SOLUSD",1744810927158,19.57394283,125.73,125.69,19.57394283]
["bitfinex","SOLUSD",1744810927761,19.57394283,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744810927963,19.57394283,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1744810928268,45.57394283,125.74,125.69,27.53002525]
["bitfinex","SOLUSD",1744810928467,45.57394283,125.74,125.69,47.42023131]
["bitfinex","SOLUSD",1744810928876,45.57394283,125.74,125.7,19.57394283]
["bitfinex","SOLUSD",1744810929075,19.57394283,125.74,125.7,19.57394283]
["bitfinex","SOLUSD",1744810929374,27.5959,125.76,125.71,19.57394283]
["bitfinex","SOLUSD",1744810929684,19.57394283,125.76,125.72,19.57394283]
["bitfinex","SOLUSD",1744810929871,19.57394283,125.73,125.67,27.85072013]
["bitfinex","SOLUSD",1744810930076,19.57394283,125.73,125.69,19.57394283]
["bitfinex","SOLUSD",1744810930967,45.57394283,125.75,125.7,19.57394283]
["bitfinex","SOLUSD",1744810931689,19.57394283,125.74,125.7,19.57394283]
["bitfinex","SOLUSD",1744810931871,19.57394283,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1744810932979,19.57394283,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744810933182,19.57394283,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1744810933893,19.57394283,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744810934977,108.9,125.77,125.72,27.52812673]
["bitfinex","SOLUSD",1744810935191,249.7485,125.8,125.73,19.57394283]
["bitfinex","SOLUSD",1744810935379,1.0,125.85,125.78,19.57394283]
["bitfinex","SOLUSD",1744810935380,84.4935,125.84,125.78,19.57394283]
["bitfinex","SOLUSD",1744810935579,82.9,125.87,125.81,19.57394283]
["bitfinex","SOLUSD",1744810935893,19.57394283,125.86,125.81,19.57394283]
["bitfinex","SOLUSD",1744810936099,19.57394283,125.85,125.81,27.52241706]
["bitfinex","SOLUSD",1744810936278,19.57394283,125.86,125.81,27.52241706]
["bitfinex","SOLUSD",1744810936593,45.57394283,125.85,125.8,27.5227677]
["bitfinex","SOLUSD",1744810936780,19.57394283,125.85,125.81,19.57394283]
["bitfinex","SOLUSD",1744810936982,19.57394283,125.86,125.81,19.57394283]
["bitfinex","SOLUSD",1744810937183,45.57394283,125.85,125.81,19.57394283]
["bitfinex","SOLUSD",1744810937394,45.57394283,125.85,125.8,27.5227677]
["bitfinex","SOLUSD",1744810939092,26.0,125.85,125.8,27.5227677]
["bitfinex","SOLUSD",1744810939303,248.16,125.88,125.84,31.24740754]
["bitfinex","SOLUSD",1744810939479,248.16,125.88,125.8,7.94882487]
["bitfinex","SOLUSD",1744810939480,31.24740754,125.86,125.81,31.24740754]
["bitfinex","SOLUSD",1744810939795,248.16,125.88,125.81,31.24740754]
["bitfinex","SOLUSD",1744810939992,31.24740754,125.85,125.81,31.24740754]
["bitfinex","SOLUSD",1744810940310,31.24740754,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744810940684,31.24740754,125.86,125.81,31.24740754]
["bitfinex","SOLUSD",1744810941183,7.94486981,125.87,125.8,27.82193958]
["bitfinex","SOLUSD",1744810941392,31.24740754,125.84,125.8,39.19653313]
["bitfinex","SOLUSD",1744810941576,31.24740754,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1744810941774,7.94281175,125.9,125.82,31.24740754]
["bitfinex","SOLUSD",1744810941977,31.24740754,125.89,125.84,31.24740754]
["bitfinex","SOLUSD",1744810942394,114.14740754,125.93,125.88,31.24740754]
["bitfinex","SOLUSD",1744810942600,7.94054656,125.94,125.89,31.24740754]
["bitfinex","SOLUSD",1744810942601,31.24740754,125.94,125.89,31.24740754]
["bitfinex","SOLUSD",1744810942899,31.24740754,125.93,125.88,31.24740754]
["bitfinex","SOLUSD",1744810943107,18.06100953,125.95,125.87,31.24740754]
["bitfinex","SOLUSD",1744810943108,31.24740754,125.92,125.87,31.24740754]
["bitfinex","SOLUSD",1744810943603,26.0,125.94,125.85,29.33888597]
["bitfinex","SOLUSD",1744810943604,31.24740754,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1744810943788,31.24740754,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1744810944202,31.24740754,125.88,125.83,31.24740754]
["bitfinex","SOLUSD",1744810944402,26.0,125.93,125.87,31.24740754]
["bitfinex","SOLUSD",1744810944589,31.24740754,125.91,125.83,18.64964886]
["bitfinex","SOLUSD",1744810944788,31.24740754,125.9,125.86,31.24740754]
["bitfinex","SOLUSD",1744810945494,31.24740754,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744810945697,89.0372,125.95,125.88,31.24740754]
["bitfinex","SOLUSD",1744810945891,31.24740754,125.94,125.89,31.24740754]
["bitfinex","SOLUSD",1744810946091,37.38460754,125.95,125.9,31.24740754]
["bitfinex","SOLUSD",1744810946299,248.1,125.96,125.91,31.24740754]
["bitfinex","SOLUSD",1744810946505,305.34740754,125.96,125.91,31.24740754]
["bitfinex","SOLUSD",1744810946997,31.24740754,125.95,125.91,31.24740754]
["bitfinex","SOLUSD",1744810947813,57.24740754,125.96,125.91,31.24740754]
["bitfinex","SOLUSD",1744810948200,31.24740754,125.96,125.92,31.24740754]
["bitfinex","SOLUSD",1744810948407,31.24740754,125.95,125.92,7.94115987]
["bitfinex","SOLUSD",1744810948900,2.8906439,125.98,125.94,31.24740754]
["bitfinex","SOLUSD",1744810949285,34.13805144,125.98,125.94,31.24740754]
["bitfinex","SOLUSD",1744810949685,2.8906439,125.98,125.94,31.24740754]
["bitfinex","SOLUSD",1744810950094,2.8906439,125.98,125.92,27.79503534]
["bitfinex","SOLUSD",1744810950289,34.13805144,125.98,125.92,27.79503534]
["bitfinex","SOLUSD",1744810950504,31.24740754,125.96,125.9,27.79955886]
["bitfinex","SOLUSD",1744810950693,31.24740754,125.96,125.91,31.24740754]
["bitfinex","SOLUSD",1744810950880,31.24740754,125.95,125.91,31.24740754]
["bitfinex","SOLUSD",1744810951081,31.24740754,125.95,125.9,39.19021929]
["bitfinex","SOLUSD",1744810951286,31.24740754,125.95,125.91,31.24740754]
["bitfinex","SOLUSD",1744810951588,31.24740754,125.92,125.85,26.29391855]
["bitfinex","SOLUSD",1744810951798,46.82021043,125.95,125.87,31.24740754]
["bitfinex","SOLUSD",1744810951994,8.17056157,125.95,125.87,31.24740754]
["bitfinex","SOLUSD",1744810952198,31.24740754,125.92,125.87,31.24740754]
["bitfinex","SOLUSD",1744810952392,31.24740754,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1744810952588,7.94058616,125.94,125.88,7.94407372]
["bitfinex","SOLUSD",1744810952904,31.24740754,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1744810953388,31.24740754,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744810953913,31.24740754,125.91,125.88,7.94407372]
["bitfinex","SOLUSD",1744810954103,31.24740754,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744810954301,31.24740754,125.93,125.88,39.19148126]
["bitfinex","SOLUSD",1744810954493,31.24740754,125.94,125.9,39.19021929]
["bitfinex","SOLUSD",1744810955107,39.32951141,125.95,125.9,39.19021929]
["bitfinex","SOLUSD",1744810955508,31.24740754,125.95,125.91,31.24740754]
["bitfinex","SOLUSD",1744810955823,31.24740754,125.97,125.93,31.24740754]
["bitfinex","SOLUSD",1744810956218,31.24740754,125.97,125.92,31.24740754]
["bitfinex","SOLUSD",1744810956408,39.18594814,125.97,125.92,39.18846071]
["bitfinex","SOLUSD",1744810956596,39.18594814,125.97,125.92,7.94105317]
["bitfinex","SOLUSD",1744810956907,31.24740754,125.96,125.92,7.94105317]
["bitfinex","SOLUSD",1744810957114,7.9385406,125.97,125.92,39.18846071]
["bitfinex","SOLUSD",1744810957315,60.28021301,125.98,125.93,31.24740754]
["bitfinex","SOLUSD",1744810957493,31.24740754,125.97,125.93,31.24740754]
["bitfinex","SOLUSD",1744810957695,31.24740754,125.96,125.92,39.18846071]
["bitfinex","SOLUSD",1744810957914,31.24740754,125.96,125.91,39.18927357]
["bitfinex","SOLUSD",1744810958418,31.24740754,125.97,125.93,39.18795764]
["bitfinex","SOLUSD",1744810958601,60.28021301,125.98,125.93,39.18795764]
["bitfinex","SOLUSD",1744810958923,2.8906439,125.98,125.95,31.24740754]
["bitfinex","SOLUSD",1744810959102,2.8906439,125.98,125.96,31.24740754]
["bitfinex","SOLUSD",1744810959311,2.8906439,125.98,125.97,31.24740754]
["bitfinex","SOLUSD",1744810960096,2.8906439,125.98,125.94,1.5969]
["bitfinex","SOLUSD",1744810960344,2.8906439,125.98,125.97,31.24740754]
["bitfinex","SOLUSD",1744810960512,2.8906439,125.98,125.97,39.18580557]
["bitfinex","SOLUSD",1744810961925,2.8906439,125.98,125.97,7.93839803]
["bitfinex","SOLUSD",1744810962103,2.8906439,125.98,125.97,39.18580557]
["bitfinex","SOLUSD",1744810964932,1e-08,125.98,125.97,39.18580557]
["bitfinex","SOLUSD",1744810965093,1e-08,125.98,125.97,57.83545443]
["bitfinex","SOLUSD",1744810965514,32.1382,126.07,125.97,57.83545443]
["bitfinex","SOLUSD",1744810965515,247.82,126.08,125.97,89.981616]
["bitfinex","SOLUSD",1744810965831,31.24740754,126.1,126.06,31.24740754]
["bitfinex","SOLUSD",1744810966130,57.24740754,126.07,125.97,113.1723734]
["bitfinex","SOLUSD",1744810966298,31.24740754,126.03,125.97,33.7883931]
["bitfinex","SOLUSD",1744810966498,31.24740754,126.04,126.0,31.24740754]
["bitfinex","SOLUSD",1744810967104,31.24740754,126.04,125.99,31.24740754]
["bitfinex","SOLUSD",1744810967305,31.24740754,126.05,126.0,31.24740754]
["bitfinex","SOLUSD",1744810968131,31.24740754,126.04,126.0,31.24740754]
["bitfinex","SOLUSD",1744810968521,31.24740754,126.04,126.0,39.18378738]
["bitfinex","SOLUSD",1744810968731,31.24740754,126.04,126.0,7.93637984]
["bitfinex","SOLUSD",1744810968907,31.24740754,126.05,126.01,31.24740754]
["bitfinex","SOLUSD",1744810969708,7.93317983,126.06,126.01,31.24740754]
["bitfinex","SOLUSD",1744810969928,31.24740754,126.05,126.01,31.24740754]
["bitfinex","SOLUSD",1744810970433,31.24740754,126.05,126.0,7.93637984]
["bitfinex","SOLUSD",1744810970616,31.24740754,126.04,125.99,31.24740754]
["bitfinex","SOLUSD",1744810970819,31.24740754,126.05,126.0,31.24740754]
["bitfinex","SOLUSD",1744810971136,31.24740754,126.05,126.01,31.24740754]
["bitfinex","SOLUSD",1744810971639,9.48513044,126.06,126.01,31.24740754]
["bitfinex","SOLUSD",1744810971826,57.24740754,126.07,126.0,31.24740754]
["bitfinex","SOLUSD",1744810972139,57.24740754,126.07,126.03,31.24740754]
["bitfinex","SOLUSD",1744810972314,31.24740754,126.06,126.01,31.24740754]
["bitfinex","SOLUSD",1744810972843,39.18019318,126.06,126.01,39.18266414]
["bitfinex","SOLUSD",1744810973148,31.24740754,126.05,126.01,7.9352566]
["bitfinex","SOLUSD",1744810973742,31.24740754,126.05,126.01,39.18266414]
["bitfinex","SOLUSD",1744810974123,39.18083878,126.05,126.01,39.18266414]
["bitfinex","SOLUSD",1744810974431,57.24740754,126.03,125.97,6.004]
["bitfinex","SOLUSD",1744810974615,31.24740754,126.01,125.96,31.24740754]
["bitfinex","SOLUSD",1744810974815,26.0,126.03,125.98,31.24740754]
["bitfinex","SOLUSD",1744810975030,31.24740754,126.02,125.98,31.24740754]
["bitfinex","SOLUSD",1744810975215,31.24740754,126.02,125.97,31.24740754]
["bitfinex","SOLUSD",1744810975827,31.24740754,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744810976134,26.0,126.05,126.0,31.24740754]
["bitfinex","SOLUSD",1744810976437,31.24740754,126.04,126.0,31.24740754]
["bitfinex","SOLUSD",1744810976629,31.24740754,126.04,125.98,7.93776789]
["bitfinex","SOLUSD",1744810976834,31.24740754,126.05,126.0,31.24740754]
["bitfinex","SOLUSD",1744810977017,26.0,126.05,126.0,31.24740754]
["bitfinex","SOLUSD",1744810977338,39.18139674,126.04,126.0,31.24740754]
["bitfinex","SOLUSD",1744810977516,31.24740754,126.04,126.0,39.1836826]
["bitfinex","SOLUSD",1744810977822,33.9336637,126.05,126.0,39.1836826]
["bitfinex","SOLUSD",1744810978024,26.0,126.05,126.01,31.24740754]
["bitfinex","SOLUSD",1744810978219,26.0,126.05,126.02,31.24740754]
["bitfinex","SOLUSD",1744810978620,257.19852633,126.1,126.04,31.24740754]
["bitfinex","SOLUSD",1744810978839,31.24740754,126.09,126.05,31.24740754]
["bitfinex","SOLUSD",1744810979025,31.24740754,126.06,126.01,31.24740754]
["bitfinex","SOLUSD",1744810979223,31.24740754,126.04,126.0,59.02495244]
["bitfinex","SOLUSD",1744810979612,31.24740754,126.06,126.01,31.24740754]
["bitfinex","SOLUSD",1744810979813,7.93110317,126.09,126.03,31.24740754]
["bitfinex","SOLUSD",1744810980026,1.6481,126.1,126.05,31.24740754]
["bitfinex","SOLUSD",1744810980223,40.82585634,126.1,126.05,31.24740754]
["bitfinex","SOLUSD",1744810980440,31.24740754,126.06,126.01,1.5987]
["bitfinex","SOLUSD",1744810980621,26.14216157,126.09,126.02,31.24740754]
["bitfinex","SOLUSD",1744810980822,31.24740754,126.08,126.04,31.24740754]
["bitfinex","SOLUSD",1744810981044,31.24740754,126.1,126.05,31.24740754]
["bitfinex","SOLUSD",1744810981239,31.24740754,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1744810981625,31.24740754,126.1,126.05,31.24740754]
["bitfinex","SOLUSD",1744810981626,31.24740754,126.08,126.05,7.93316077]
["bitfinex","SOLUSD",1744810981835,0.14216157,126.11,126.04,39.18129787]
["bitfinex","SOLUSD",1744810982037,31.24740754,126.09,126.05,31.24740754]
["bitfinex","SOLUSD",1744810982233,9.46400046,126.13,126.07,31.24740754]
["bitfinex","SOLUSD",1744810982439,31.24740754,126.12,126.07,31.24740754]
["bitfinex","SOLUSD",1744810982753,31.24740754,126.09,126.04,13.95179033]
["bitfinex","SOLUSD",1744810982917,31.24740754,126.05,126.02,7.93524837]
["bitfinex","SOLUSD",1744810983420,31.24740754,126.07,126.02,39.18265591]
["bitfinex","SOLUSD",1744810983630,7.92895654,126.12,126.02,67.44961116]
["bitfinex","SOLUSD",1744810983849,31.24740754,126.11,126.06,31.24740754]
["bitfinex","SOLUSD",1744810984023,31.24740754,126.11,126.03,18.64964886]
["bitfinex","SOLUSD",1744810984224,31.24740754,126.1,126.05,31.24740754]
["bitfinex","SOLUSD",1744810984523,31.24740754,126.1,126.02,67.44961116]
["bitfinex","SOLUSD",1744810984524,31.24740754,126.1,126.03,18.64964886]
["bitfinex","SOLUSD",1744810984738,31.24740754,126.1,126.05,31.24740754]
["bitfinex","SOLUSD",1744810985042,31.24740754,126.1,126.06,31.24740754]
["bitfinex","SOLUSD",1744810985229,31.24740754,126.09,126.02,27.7733693]
["bitfinex","SOLUSD",1744810985548,31.24740754,126.09,126.05,31.24740754]
["bitfinex","SOLUSD",1744810985923,31.24740754,126.1,126.06,31.24740754]
["bitfinex","SOLUSD",1744810986621,26.0,126.12,126.09,31.24740754]
["bitfinex","SOLUSD",1744810986828,7.92728035,126.15,126.11,31.24740754]
["bitfinex","SOLUSD",1744810987025,31.24740754,126.15,126.07,31.24740754]
["bitfinex","SOLUSD",1744810987246,31.24740754,126.14,126.1,31.24740754]
["bitfinex","SOLUSD",1744810987434,39.17523099,126.14,126.09,7.93026934]
["bitfinex","SOLUSD",1744810987748,7.92727217,126.15,126.11,31.24740754]
["bitfinex","SOLUSD",1744810988046,1.79916157,126.16,126.11,31.24740754]
["bitfinex","SOLUSD",1744810988047,40.8312705,126.16,126.11,31.24740754]
["bitfinex","SOLUSD",1744810988229,1.657,126.16,126.12,31.24740754]
["bitfinex","SOLUSD",1744810988422,1.6531,126.2,126.15,31.24740754]
["bitfinex","SOLUSD",1744810988745,1.6531,126.2,126.1,18.64964886]
["bitfinex","SOLUSD",1744810988746,32.90050754,126.2,126.16,31.24740754]
["bitfinex","SOLUSD",1744810988948,57.24740754,126.17,126.1,18.64964886]
["bitfinex","SOLUSD",1744810989141,31.24740754,126.15,126.11,31.24740754]
["bitfinex","SOLUSD",1744810989340,1.6531,126.2,126.14,31.24740754]
["bitfinex","SOLUSD",1744810989533,32.90050754,126.2,126.16,31.24740754]
["bitfinex","SOLUSD",1744810989851,32.90050754,126.2,126.1,18.64964886]
["bitfinex","SOLUSD",1744810989852,31.24740754,126.17,126.12,31.24740754]
["bitfinex","SOLUSD",1744810990368,31.24740754,126.16,126.12,31.24740754]
["bitfinex","SOLUSD",1744810990652,31.24740754,126.17,126.13,31.24740754]
["bitfinex","SOLUSD",1744810990851,26.0,126.19,126.09,27.75737696]
["bitfinex","SOLUSD",1744810990852,31.24740754,126.16,126.09,27.75737696]
["bitfinex","SOLUSD",1744810991027,26.0,126.19,126.13,31.24740754]
["bitfinex","SOLUSD",1744810991229,31.24740754,126.18,126.13,39.17520662]
["bitfinex","SOLUSD",1744810991424,57.24740754,126.17,126.13,39.17520662]
["bitfinex","SOLUSD",1744810991955,31.24740754,126.14,126.09,7.93084304]
["bitfinex","SOLUSD",1744810992143,31.24740754,126.12,126.09,7.93084304]
["bitfinex","SOLUSD",1744810992549,31.24740754,126.13,126.09,7.93084304]
["bitfinex","SOLUSD",1744810992749,31.24740754,126.13,126.08,39.1787019]
["bitfinex","SOLUSD",1744810992946,31.24740754,126.12,126.08,31.24740754]
["bitfinex","SOLUSD",1744810993464,7.929014,126.12,126.05,6.6276]
["bitfinex","SOLUSD",1744810993639,31.24740754,126.06,126.02,6.1996]
["bitfinex","SOLUSD",1744810993839,31.24740754,126.05,126.0,27.77632818]
["bitfinex","SOLUSD",1744810994034,31.24740754,126.05,126.0,7.93650793]
["bitfinex","SOLUSD",1744810994339,26.0,126.07,126.0,7.93650793]
["bitfinex","SOLUSD",1744810994340,26.0,126.08,126.01,31.24740754]
["bitfinex","SOLUSD",1744810994661,31.24740754,126.06,126.02,31.24740754]
["bitfinex","SOLUSD",1744810994952,31.24740754,126.04,125.99,7.93703274]
["bitfinex","SOLUSD",1744810995163,26.0,126.04,125.96,6.6274]
["bitfinex","SOLUSD",1744810995347,31.24740754,126.02,125.97,39.1857304]
["bitfinex","SOLUSD",1744810995552,26.0,126.04,125.97,39.1857304]
["bitfinex","SOLUSD",1744810995553,31.24740754,126.01,125.97,7.93832286]
["bitfinex","SOLUSD",1744810995736,31.24740754,126.0,125.96,45.81358518]
["bitfinex","SOLUSD",1744810996057,31.24740754,125.98,125.94,31.24740754]
["bitfinex","SOLUSD",1744810996259,31.24740754,125.97,125.93,7.94091955]
["bitfinex","SOLUSD",1744810996564,31.24740754,125.98,125.93,39.18832709]
["bitfinex","SOLUSD",1744810996763,31.24740754,126.0,125.95,31.24740754]
["bitfinex","SOLUSD",1744810996970,31.24740754,125.99,125.95,31.24740754]
["bitfinex","SOLUSD",1744810997267,31.24740754,125.97,125.93,39.18832709]
["bitfinex","SOLUSD",1744810997470,33.93650793,126.0,125.93,39.18832709]
["bitfinex","SOLUSD",1744810997668,31.24740754,125.99,125.93,7.94091955]
["bitfinex","SOLUSD",1744810997880,57.24740754,126.0,125.95,31.24740754]
["bitfinex","SOLUSD",1744810998177,31.24740754,125.98,125.93,39.18832709]
["bitfinex","SOLUSD",1744810998372,7.93612505,126.01,125.94,31.24740754]
["bitfinex","SOLUSD",1744810998537,31.24740754,125.98,125.94,31.24740754]
["bitfinex","SOLUSD",1744810998737,31.24740754,125.98,125.93,39.18832709]
["bitfinex","SOLUSD",1744810999037,7.93612505,126.01,125.93,39.18832709]
["bitfinex","SOLUSD",1744810999038,31.24740754,125.99,125.94,31.24740754]
["bitfinex","SOLUSD",1744810999353,31.24740754,125.98,125.94,31.24740754]
["bitfinex","SOLUSD",1744810999555,31.24740754,125.98,125.94,39.18744637]
["bitfinex","SOLUSD",1744810999749,31.24740754,125.99,125.94,39.18744637]
["bitfinex","SOLUSD",1744811000255,31.24740754,125.99,125.92,6.3198]
["bitfinex","SOLUSD",1744811000256,31.24740754,125.96,125.93,7.94067853]
["bitfinex","SOLUSD",1744811000456,31.24740754,125.96,125.9,7.94281175]
["bitfinex","SOLUSD",1744811000639,31.24740754,125.96,125.92,31.24740754]
["bitfinex","SOLUSD",1744811000841,57.24740754,125.97,125.93,31.24740754]
["bitfinex","SOLUSD",1744811001044,26.0,126.0,125.96,31.24740754]
["bitfinex","SOLUSD",1744811001246,31.24740754,126.02,125.98,31.24740754]
["bitfinex","SOLUSD",1744811001446,31.24740754,126.02,125.98,39.18488184]
["bitfinex","SOLUSD",1744811001646,57.24740754,126.02,125.98,39.18488184]
["bitfinex","SOLUSD",1744811001854,31.24740754,126.02,125.98,39.18488184]
["bitfinex","SOLUSD",1744811002062,6.537,126.04,125.99,31.24740754]
["bitfinex","SOLUSD",1744811002365,9.53923555,126.06,126.0,31.24740754]
["bitfinex","SOLUSD",1744811002545,57.24740754,126.04,126.0,31.24740754]
["bitfinex","SOLUSD",1744811002751,9.53923555,126.06,126.0,31.24740754]
["bitfinex","SOLUSD",1744811002951,31.24740754,126.04,126.0,31.24740754]
["bitfinex","SOLUSD",1744811003266,9.53923555,126.06,126.01,7.9358781]
["bitfinex","SOLUSD",1744811003468,6.3446,126.08,126.02,31.24740754]
["bitfinex","SOLUSD",1744811003773,1.5858,126.1,126.05,31.24740754]
["bitfinex","SOLUSD",1744811003971,31.24740754,126.08,126.01,29.37397336]
["bitfinex","SOLUSD",1744811004158,31.24740754,126.05,126.01,39.18328564]
["bitfinex","SOLUSD",1744811004466,31.24740754,126.02,125.98,31.24740754]
["bitfinex","SOLUSD",1744811004641,31.24740754,126.03,125.98,31.24740754]
["bitfinex","SOLUSD",1744811004839,31.24740754,126.02,125.98,31.24740754]
["bitfinex","SOLUSD",1744811005340,31.24740754,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744811005556,31.24740754,126.01,125.98,7.93776789]
["bitfinex","SOLUSD",1744811005767,31.24740754,126.02,125.96,7.93902826]
["bitfinex","SOLUSD",1744811005941,31.24740754,125.98,125.95,7.93944196]
["bitfinex","SOLUSD",1744811006140,26.0,126.01,125.96,31.24740754]
["bitfinex","SOLUSD",1744811006472,31.24740754,126.0,125.96,31.24740754]
["bitfinex","SOLUSD",1744811006673,31.24740754,126.01,125.97,31.24740754]
["bitfinex","SOLUSD",1744811006837,31.24740754,126.01,125.96,31.24740754]
["bitfinex","SOLUSD",1744811007039,31.24740754,125.98,125.92,6.0523]
["bitfinex","SOLUSD",1744811007246,31.24740754,125.97,125.93,39.18832709]
["bitfinex","SOLUSD",1744811007847,31.24740754,125.95,125.92,7.94136741]
["bitfinex","SOLUSD",1744811008063,26.0,125.99,125.93,18.64964886]
["bitfinex","SOLUSD",1744811008257,57.24740754,125.99,125.94,31.24740754]
["bitfinex","SOLUSD",1744811008770,31.24740754,125.98,125.94,31.24740754]
["bitfinex","SOLUSD",1744811009068,57.24740754,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1744811009267,26.0,126.01,125.97,31.24740754]
["bitfinex","SOLUSD",1744811009449,31.24740754,126.0,125.96,31.24740754]
["bitfinex","SOLUSD",1744811010058,57.24740754,126.01,125.96,31.24740754]
["bitfinex","SOLUSD",1744811010253,31.24740754,126.0,125.96,31.24740754]
["bitfinex","SOLUSD",1744811010562,26.0,126.01,125.97,31.24740754]
["bitfinex","SOLUSD",1744811010864,57.24740754,126.01,125.97,31.24740754]
["bitfinex","SOLUSD",1744811011069,31.24740754,126.0,125.94,7.94028902]
["bitfinex","SOLUSD",1744811011246,26.0,126.01,125.95,31.24740754]
["bitfinex","SOLUSD",1744811011583,31.24740754,126.0,125.96,31.24740754]
["bitfinex","SOLUSD",1744811012072,31.24740754,125.97,125.92,7.94155019]
["bitfinex","SOLUSD",1744811012274,31.24740754,125.95,125.92,7.94155019]
["bitfinex","SOLUSD",1744811012449,31.24740754,125.96,125.92,7.94155019]
["bitfinex","SOLUSD",1744811012652,90.83615196,126.01,125.95,31.24740754]
["bitfinex","SOLUSD",1744811012905,26.0,126.0,125.96,31.24740754]
["bitfinex","SOLUSD",1744811013246,31.24740754,126.02,125.98,31.24740754]
["bitfinex","SOLUSD",1744811013442,1.6307,126.03,125.96,39.18614296]
["bitfinex","SOLUSD",1744811013443,31.24740754,126.0,125.96,39.18614296]
["bitfinex","SOLUSD",1744811013669,31.24740754,126.0,125.96,7.93873542]
["bitfinex","SOLUSD",1744811013978,31.24740754,125.99,125.94,7.94028902]
["bitfinex","SOLUSD",1744811014167,31.24740754,125.99,125.95,31.24740754]
["bitfinex","SOLUSD",1744811014367,26.0,126.01,125.95,31.24740754]
["bitfinex","SOLUSD",1744811014368,57.24740754,126.0,125.95,31.24740754]
["bitfinex","SOLUSD",1744811014557,31.24740754,125.99,125.95,31.24740754]
["bitfinex","SOLUSD",1744811014759,31.24740754,125.98,125.94,7.94028902]
["bitfinex","SOLUSD",1744811014970,31.24740754,125.96,125.93,7.940623]
["bitfinex","SOLUSD",1744811015273,31.24740754,125.95,125.91,39.18958846]
["bitfinex","SOLUSD",1744811015460,31.24740754,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744811015849,31.24740754,125.93,125.91,7.94218092]
["bitfinex","SOLUSD",1744811016049,31.24740754,125.93,125.89,57.70807137]
["bitfinex","SOLUSD",1744811016050,31.24740754,125.93,125.89,39.19055961]
["bitfinex","SOLUSD",1744811016369,26.0,125.96,125.91,31.24740754]
["bitfinex","SOLUSD",1744811016567,57.24740754,125.96,125.91,31.24740754]
["bitfinex","SOLUSD",1744811016771,31.24740754,125.95,125.9,31.24740754]
["bitfinex","SOLUSD",1744811016985,31.24740754,125.92,125.89,7.94315207]
["bitfinex","SOLUSD",1744811017171,31.24740754,125.92,125.88,31.24740754]
["bitfinex","SOLUSD",1744811017684,31.24740754,125.91,125.87,39.19211239]
["bitfinex","SOLUSD",1744811017893,31.24740754,125.92,125.88,31.24740754]
["bitfinex","SOLUSD",1744811018258,31.24740754,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1744811018461,31.24740754,125.89,125.86,7.94502318]
["bitfinex","SOLUSD",1744811018695,31.24740754,125.9,125.86,59.05577093]
["bitfinex","SOLUSD",1744811019153,31.24740754,125.9,125.86,39.19243072]
["bitfinex","SOLUSD",1744811019987,31.24740754,125.89,125.86,7.94502318]
["bitfinex","SOLUSD",1744811020193,31.24740754,125.9,125.86,7.94502318]
["bitfinex","SOLUSD",1744811020367,31.24740754,125.9,125.86,39.19243072]
["bitfinex","SOLUSD",1744811020777,31.24740754,125.91,125.86,39.19243072]
["bitfinex","SOLUSD",1744811021284,31.24740754,125.9,125.86,27.80836339]
["bitfinex","SOLUSD",1744811021665,31.24740754,125.89,125.86,7.94502318]
["bitfinex","SOLUSD",1744811021866,31.24740754,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1744811023501,26.0,125.88,125.85,39.19337496]
["bitfinex","SOLUSD",1744811023794,31.24740754,125.91,125.87,31.24740754]
["bitfinex","SOLUSD",1744811024289,82.9,125.94,125.88,31.24740754]
["bitfinex","SOLUSD",1744811024475,31.24740754,125.94,125.89,31.24740754]
["bitfinex","SOLUSD",1744811024667,31.24740754,125.92,125.85,67.54072307]
["bitfinex","SOLUSD",1744811024869,31.24740754,125.91,125.87,31.24740754]
["bitfinex","SOLUSD",1744811025064,31.24740754,125.91,125.86,31.24740754]
["bitfinex","SOLUSD",1744811025374,31.24740754,125.88,125.84,39.19400639]
["bitfinex","SOLUSD",1744811025676,31.24740754,125.89,125.84,39.19400639]
["bitfinex","SOLUSD",1744811025876,57.24740754,125.91,125.86,31.24740754]
["bitfinex","SOLUSD",1744811026076,26.0,125.9,125.87,31.24740754]
["bitfinex","SOLUSD",1744811026286,83.04216157,125.94,125.87,31.24740754]
["bitfinex","SOLUSD",1744811026287,57.24740754,125.92,125.87,31.24740754]
["bitfinex","SOLUSD",1744811026593,57.24740754,125.93,125.88,31.24740754]
["bitfinex","SOLUSD",1744811026767,31.24740754,125.92,125.87,31.24740754]
["bitfinex","SOLUSD",1744811027092,31.24740754,125.91,125.87,31.24740754]
["bitfinex","SOLUSD",1744811027300,31.24740754,125.92,125.87,31.24740754]
["bitfinex","SOLUSD",1744811027488,31.24740754,125.92,125.88,7.94407372]
["bitfinex","SOLUSD",1744811028091,31.24740754,125.92,125.88,39.19148126]
["bitfinex","SOLUSD",1744811028792,31.24740754,125.92,125.88,59.05166556]
["bitfinex","SOLUSD",1744811028970,57.24740754,125.93,125.88,59.05166556]
["bitfinex","SOLUSD",1744811029171,31.24740754,125.93,125.88,59.05166556]
["bitfinex","SOLUSD",1744811029379,31.24740754,125.92,125.88,59.05166556]
["bitfinex","SOLUSD",1744811029578,31.24740754,125.92,125.83,6.37606157]
["bitfinex","SOLUSD",1744811029579,31.24740754,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1744811029893,31.24740754,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1744811030774,26.0,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1744811031085,141.94090495,125.93,125.86,31.24740754]
["bitfinex","SOLUSD",1744811031086,31.24740754,125.91,125.86,31.24740754]
["bitfinex","SOLUSD",1744811031289,31.24740754,125.89,125.85,59.05829351]
["bitfinex","SOLUSD",1744811031601,39.18860606,125.93,125.84,39.19400639]
["bitfinex","SOLUSD",1744811031602,31.24740754,125.88,125.84,39.19400639]
["bitfinex","SOLUSD",1744811031801,31.24740754,125.87,125.84,7.94659885]
["bitfinex","SOLUSD",1744811032483,26.0,125.9,125.84,27.81309598]
["bitfinex","SOLUSD",1744811032671,57.24740754,125.9,125.86,31.24740754]
["bitfinex","SOLUSD",1744811032865,31.24740754,125.89,125.85,31.24740754]
["bitfinex","SOLUSD",1744811033179,31.24740754,125.88,125.84,27.81309598]
["bitfinex","SOLUSD",1744811033595,31.24740754,125.88,125.84,27.61462598]
["bitfinex","SOLUSD",1744811034294,31.24740754,125.89,125.84,58.86203352]
["bitfinex","SOLUSD",1744811034596,31.24740754,125.88,125.84,58.86203352]
["bitfinex","SOLUSD",1744811034789,33.94285946,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744811034790,31.24740754,125.89,125.85,31.24740754]
["bitfinex","SOLUSD",1744811034998,57.24740754,125.9,125.86,31.24740754]
["bitfinex","SOLUSD",1744811035295,57.24740754,125.9,125.84,27.61462598]
["bitfinex","SOLUSD",1744811035296,31.24740754,125.89,125.85,31.24740754]
["bitfinex","SOLUSD",1744811035496,57.24740754,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744811035699,57.24740754,125.9,125.86,31.24740754]
["bitfinex","SOLUSD",1744811036499,57.24740754,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1744811037172,31.24740754,125.88,125.84,51.11390467]
["bitfinex","SOLUSD",1744811037500,31.24740754,125.87,125.85,7.94596742]
["bitfinex","SOLUSD",1744811037704,31.24740754,125.86,125.78,83.0]
["bitfinex","SOLUSD",1744811037998,31.24740754,125.84,125.8,31.24740754]
["bitfinex","SOLUSD",1744811038300,31.24740754,125.84,125.79,6.5734]
["bitfinex","SOLUSD",1744811038502,31.24740754,125.84,125.8,19.87225422]
["bitfinex","SOLUSD",1744811038680,26.0,125.86,125.8,31.24740754]
["bitfinex","SOLUSD",1744811038885,31.24740754,125.85,125.8,31.24740754]
["bitfinex","SOLUSD",1744811039503,31.24740754,125.84,125.79,65.6449589]
["bitfinex","SOLUSD",1744811039686,31.24740754,125.83,125.79,14.52315753]
["bitfinex","SOLUSD",1744811039875,31.24740754,125.84,125.79,45.77056507]
["bitfinex","SOLUSD",1744811040075,31.24740754,125.85,125.8,31.24740754]
["bitfinex","SOLUSD",1744811040413,31.24740754,125.85,125.81,39.1959013]
["bitfinex","SOLUSD",1744811040575,26.0,125.86,125.8,7.94912559]
["bitfinex","SOLUSD",1744811040894,31.24740754,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744811041193,57.24740754,125.86,125.81,31.24740754]
["bitfinex","SOLUSD",1744811041400,26.0,125.86,125.82,31.24740754]
["bitfinex","SOLUSD",1744811041694,57.24740754,125.86,125.82,31.24740754]
["bitfinex","SOLUSD",1744811041888,31.24740754,125.84,125.8,27.82193958]
["bitfinex","SOLUSD",1744811042287,57.24740754,125.86,125.81,31.24740754]
["bitfinex","SOLUSD",1744811042586,57.24740754,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1744811043295,6.5455,125.89,125.83,31.24740754]
["bitfinex","SOLUSD",1744811043500,1.6191,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744811043795,31.24740754,125.91,125.87,31.24740754]
["bitfinex","SOLUSD",1744811044102,31.24740754,125.92,125.87,31.24740754]
["bitfinex","SOLUSD",1744811044600,31.24740754,125.88,125.83,31.24740754]
["bitfinex","SOLUSD",1744811044801,31.24740754,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1744811045101,26.0,125.88,125.84,31.24740754]
["bitfinex","SOLUSD",1744811045285,31.24740754,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744811045597,31.24740754,125.86,125.82,14.52002617]
["bitfinex","SOLUSD",1744811045800,31.24740754,125.84,125.8,31.24740754]
["bitfinex","SOLUSD",1744811046003,31.24740754,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744811046192,31.24740754,125.85,125.81,31.24740754]
["bitfinex","SOLUSD",1744811046495,31.24740754,125.84,125.8,39.19653313]
["bitfinex","SOLUSD",1744811046701,31.24740754,125.85,125.8,39.19653313]
["bitfinex","SOLUSD",1744811046907,35.58771961,125.87,125.8,7.94912559]
["bitfinex","SOLUSD",1744811047104,31.24740754,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1744811047605,31.24740754,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744811047807,31.24740754,125.84,125.8,39.19653313]
["bitfinex","SOLUSD",1744811048110,31.24740754,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1744811048307,31.24740754,125.82,125.79,7.94951171]
["bitfinex","SOLUSD",1744811049212,31.24740754,125.84,125.8,31.24740754]
["bitfinex","SOLUSD",1744811049399,31.24740754,125.83,125.79,7.94951171]
["bitfinex","SOLUSD",1744811049601,31.24740754,125.82,125.79,7.94951171]
["bitfinex","SOLUSD",1744811049803,31.24740754,125.84,125.79,39.19691925]
["bitfinex","SOLUSD",1744811050010,90.84581564,125.86,125.79,39.19691925]
["bitfinex","SOLUSD",1744811050011,31.24740754,125.85,125.8,31.24740754]
["bitfinex","SOLUSD",1744811050318,31.24740754,125.84,125.79,7.94951171]
["bitfinex","SOLUSD",1744811050511,31.24740754,125.84,125.8,31.24740754]
["bitfinex","SOLUSD",1744811050692,31.24740754,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1744811050893,57.24740754,125.86,125.82,31.24740754]
["bitfinex","SOLUSD",1744811051113,31.24740754,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1744811051294,31.24740754,125.84,125.8,39.19624663]
["bitfinex","SOLUSD",1744811051494,31.24740754,125.86,125.81,31.24740754]
["bitfinex","SOLUSD",1744811052603,31.24740754,125.84,125.79,31.24740754]
["bitfinex","SOLUSD",1744811052802,31.24740754,125.83,125.79,31.24740754]
["bitfinex","SOLUSD",1744811053004,26.0,125.87,125.79,31.24740754]
["bitfinex","SOLUSD",1744811053005,31.24740754,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1744811053417,31.24740754,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1744811053716,31.24740754,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744811053922,31.24740754,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1744811054416,26.0,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1744811054622,57.24740754,125.82,125.77,39.19842924]
["bitfinex","SOLUSD",1744811054925,57.24740754,125.82,125.78,31.24740754]
["bitfinex","SOLUSD",1744811055225,26.0,125.82,125.78,31.24740754]
["bitfinex","SOLUSD",1744811055395,26.0,125.86,125.81,31.24740754]
["bitfinex","SOLUSD",1744811055596,31.24740754,125.85,125.79,1.588]
["bitfinex","SOLUSD",1744811055797,31.24740754,125.85,125.81,31.24740754]
["bitfinex","SOLUSD",1744811056610,33.94513101,125.87,125.82,7.94786202]
["bitfinex","SOLUSD",1744811056798,31.24740754,125.85,125.82,7.94786202]
["bitfinex","SOLUSD",1744811057212,57.24740754,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1744811057501,31.24740754,125.85,125.82,7.94786202]
["bitfinex","SOLUSD",1744811058121,31.24740754,125.84,125.81,7.94823014]
["bitfinex","SOLUSD",1744811058418,31.24740754,125.85,125.81,7.94823014]
["bitfinex","SOLUSD",1744811058722,31.24740754,125.82,125.75,47.30002204]
["bitfinex","SOLUSD",1744811058925,31.24740754,125.8,125.76,59.07810001]
["bitfinex","SOLUSD",1744811059105,31.24740754,125.81,125.77,31.24740754]
["bitfinex","SOLUSD",1744811059304,57.24740754,125.82,125.77,31.24740754]
["bitfinex","SOLUSD",1744811059505,26.0,125.82,125.78,31.24740754]
["bitfinex","SOLUSD",1744811059716,26.0,125.82,125.76,27.83069247]
["bitfinex","SOLUSD",1744811060015,26.0,125.82,125.78,31.24740754]
["bitfinex","SOLUSD",1744811060329,57.24740754,125.82,125.78,31.24740754]
["bitfinex","SOLUSD",1744811060623,57.24740754,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1744811061912,1.6094,125.86,125.79,39.19716507]
["bitfinex","SOLUSD",1744811062119,31.24740754,125.83,125.79,39.19716507]
["bitfinex","SOLUSD",1744811063728,31.24740754,125.85,125.8,31.24740754]
["bitfinex","SOLUSD",1744811064026,31.24740754,125.84,125.8,31.24740754]
["bitfinex","SOLUSD",1744811064921,90.6259,125.89,125.82,31.24740754]
["bitfinex","SOLUSD",1744811065124,264.10518123,125.92,125.86,31.24740754]
["bitfinex","SOLUSD",1744811065439,31.24740754,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744811065726,256.1633,125.92,125.86,31.24740754]
["bitfinex","SOLUSD",1744811065926,31.24740754,125.91,125.86,31.24740754]
["bitfinex","SOLUSD",1744811066112,31.24740754,125.88,125.82,73.5750272]
["bitfinex","SOLUSD",1744811066313,31.24740754,125.91,125.86,31.24740754]
["bitfinex","SOLUSD",1744811066510,31.24740754,125.91,125.87,31.24740754]
["bitfinex","SOLUSD",1744811066821,31.24740754,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744811067214,31.24740754,125.9,125.86,31.24740754]
["bitfinex","SOLUSD",1744811067809,31.24740754,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744811068005,31.24740754,125.88,125.83,39.19463793]
["bitfinex","SOLUSD",1744811068225,31.24740754,125.87,125.83,39.19463793]
["bitfinex","SOLUSD",1744811068402,31.24740754,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744811069208,31.24740754,125.87,125.83,31.24740754]
["bitfinex","SOLUSD",1744811069620,31.24740754,125.88,125.84,31.24740754]
["bitfinex","SOLUSD",1744811069831,57.24740754,125.89,125.85,31.24740754]
["bitfinex","SOLUSD",1744811070333,57.24740754,125.89,125.84,31.24740754]
["bitfinex","SOLUSD",1744811070531,57.24740754,125.89,125.85,31.24740754]
["bitfinex","SOLUSD",1744811070740,26.0,125.9,125.86,31.24740754]
["bitfinex","SOLUSD",1744811070923,26.0,125.9,125.82,27.81701271]
["bitfinex","SOLUSD",1744811070924,31.24740754,125.88,125.82,27.81701271]
["bitfinex","SOLUSD",1744811071233,31.24740754,125.88,125.84,39.19400639]
["bitfinex","SOLUSD",1744811071433,57.24740754,125.89,125.84,39.19400639]
["bitfinex","SOLUSD",1744811072334,31.24740754,125.88,125.84,39.19400639]
["bitfinex","SOLUSD",1744811072533,31.24740754,125.86,125.83,7.94717753]
["bitfinex","SOLUSD",1744811072839,31.24740754,125.88,125.84,31.24740754]
["bitfinex","SOLUSD",1744811073413,31.24740754,125.88,125.83,27.8152535]
["bitfinex","SOLUSD",1744811073617,31.24740754,125.88,125.83,59.06266104]
["bitfinex","SOLUSD",1744811074229,31.24740754,125.88,125.84,31.24740754]
["bitfinex","SOLUSD",1744811074454,31.24740754,125.86,125.84,7.9463062]
["bitfinex","SOLUSD",1744811074632,31.24740754,125.85,125.82,7.94786202]
["bitfinex","SOLUSD",1744811075942,31.24740754,125.83,125.79,31.24740754]
["bitfinex","SOLUSD",1744811076257,31.24740754,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1744811076417,57.24740754,125.84,125.79,39.19716507]
["bitfinex","SOLUSD",1744811076619,26.0,125.84,125.8,31.24740754]
["bitfinex","SOLUSD",1744811077123,57.24740754,125.84,125.79,27.82415136]
["bitfinex","SOLUSD",1744811077450,57.24740754,125.84,125.79,39.19716507]
["bitfinex","SOLUSD",1744811077623,31.24740754,125.81,125.79,7.94975753]
["bitfinex","SOLUSD",1744811078321,9.57075199,125.85,125.79,7.94975753]
["bitfinex","SOLUSD",1744811078322,57.24740754,125.83,125.79,39.19716507]
["bitfinex","SOLUSD",1744811078530,57.24740754,125.83,125.79,59.0715589]
["bitfinex","SOLUSD",1744811078756,31.24740754,125.82,125.79,7.94975753]
["bitfinex","SOLUSD",1744811079042,57.24740754,125.83,125.79,7.94975753]
["bitfinex","SOLUSD",1744811079247,31.24740754,125.83,125.79,7.94975753]
["bitfinex","SOLUSD",1744811079549,31.24740754,125.83,125.79,39.19716507]
["bitfinex","SOLUSD",1744811079754,82.9,125.87,125.82,31.24740754]
["bitfinex","SOLUSD",1744811080046,31.24740754,125.87,125.83,31.24740754]
["bitfinex","SOLUSD",1744811080543,31.24740754,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1744811080948,31.24740754,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1744811081449,26.0,125.87,125.84,31.24740754]
["bitfinex","SOLUSD",1744811081633,31.24740754,125.9,125.86,31.24740754]
["bitfinex","SOLUSD",1744811082038,31.24740754,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744811082341,31.24740754,125.91,125.86,31.24740754]
["bitfinex","SOLUSD",1744811082527,31.24740754,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1744811082922,57.24740754,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1744811083149,57.24740754,125.91,125.87,39.19211239]
["bitfinex","SOLUSD",1744811083755,31.24740754,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1744811084254,65.18964384,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1744811084561,31.24740754,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1744811085351,31.24740754,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744811085559,31.24740754,125.89,125.85,31.24740754]
["bitfinex","SOLUSD",1744811085866,31.24740754,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744811086453,26.0,125.91,125.86,31.24740754]
["bitfinex","SOLUSD",1744811086768,57.24740754,125.91,125.86,31.24740754]
["bitfinex","SOLUSD",1744811087368,57.24740754,125.91,125.87,7.94470485]
["bitfinex","SOLUSD",1744811087553,31.24740754,125.9,125.87,7.94470485]
["bitfinex","SOLUSD",1744811088764,31.24740754,125.88,125.86,7.94501123]
["bitfinex","SOLUSD",1744811089662,31.24740754,125.89,125.85,39.19337496]
["bitfinex","SOLUSD",1744811090469,31.24740754,125.9,125.85,39.19337496]
["bitfinex","SOLUSD",1744811090869,31.24740754,125.89,125.85,39.19337496]
["bitfinex","SOLUSD",1744811091062,31.24740754,125.88,125.85,7.94596742]
["bitfinex","SOLUSD",1744811091264,31.24740754,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1744811091567,31.24740754,125.85,125.83,7.94723039]
["bitfinex","SOLUSD",1744811091758,31.24740754,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1744811091959,31.24740754,125.86,125.81,39.1959013]
["bitfinex","SOLUSD",1744811092474,31.24740754,125.86,125.82,31.24740754]
["bitfinex","SOLUSD",1744811092851,31.24740754,125.86,125.81,39.1959013]
["bitfinex","SOLUSD",1744811093067,31.24740754,125.86,125.81,59.0671357]
["bitfinex","SOLUSD",1744811093264,31.24740754,125.84,125.81,7.94849376]
["bitfinex","SOLUSD",1744811093847,31.24740754,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1744811094159,31.24740754,125.86,125.82,31.24740754]
["bitfinex","SOLUSD",1744811094362,26.0,125.88,125.85,31.24740754]
["bitfinex","SOLUSD",1744811095165,26.0,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1744811095362,57.24740754,125.88,125.86,7.94533608]
["bitfinex","SOLUSD",1744811095974,31.24740754,125.87,125.83,51.11523997]
["bitfinex","SOLUSD",1744811096267,31.24740754,125.87,125.84,7.94630253]
["bitfinex","SOLUSD",1744811096456,57.24740754,125.88,125.84,7.94630253]
["bitfinex","SOLUSD",1744811096658,57.24740754,125.88,125.84,39.19371007]
["bitfinex","SOLUSD",1744811096860,31.24740754,125.87,125.84,7.94630253]
["bitfinex","SOLUSD",1744811097058,26.0,125.88,125.83,39.19463793]
["bitfinex","SOLUSD",1744811097249,26.0,125.88,125.85,31.24740754]
["bitfinex","SOLUSD",1744811097450,26.0,125.88,125.84,31.24740754]
["bitfinex","SOLUSD",1744811098068,31.24740754,125.87,125.83,7.94723039]
["bitfinex","SOLUSD",1744811098365,31.24740754,125.86,125.83,7.94723039]
["bitfinex","SOLUSD",1744811099072,31.24740754,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1744811099369,26.0,125.88,125.82,31.24740754]
["bitfinex","SOLUSD",1744811099670,31.24740754,125.86,125.81,59.0671357]
["bitfinex","SOLUSD",1744811099864,31.24740754,125.87,125.82,31.24740754]
["bitfinex","SOLUSD",1744811100170,31.24740754,125.86,125.81,59.0671357]
["bitfinex","SOLUSD",1744811100376,31.24740754,125.86,125.82,31.24740754]
["bitfinex","SOLUSD",1744811100567,33.94418083,125.88,125.82,31.24740754]
["bitfinex","SOLUSD",1744811100568,6.1079,125.92,125.85,31.24740754]
["bitfinex","SOLUSD",1744811100759,6.1079,125.92,125.82,18.64964886]
["bitfinex","SOLUSD",1744811100760,31.24740754,125.89,125.84,31.24740754]
["bitfinex","SOLUSD",1744811100968,0.14216157,125.91,125.81,27.81972816]
["bitfinex","SOLUSD",1744811101168,82.9,125.9,125.82,18.64964886]
["bitfinex","SOLUSD",1744811101358,6.1079,125.92,125.85,31.24740754]
["bitfinex","SOLUSD",1744811101762,57.24740754,125.89,125.85,31.24740754]
["bitfinex","SOLUSD",1744811101967,57.24740754,125.89,125.84,31.24740754]
["bitfinex","SOLUSD",1744811102284,31.24740754,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1744811102486,31.24740754,125.86,125.82,31.24740754]
["bitfinex","SOLUSD",1744811102685,31.24740754,125.85,125.81,39.1959013]
["bitfinex","SOLUSD",1744811103184,31.24740754,125.86,125.81,59.0671357]
["bitfinex","SOLUSD",1744811103681,108.9,125.89,125.83,31.24740754]
["bitfinex","SOLUSD",1744811103864,31.24740754,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744811104061,57.24740754,125.9,125.85,31.24740754]
["bitfinex","SOLUSD",1744811104261,1.6651,125.93,125.87,31.24740754]
["bitfinex","SOLUSD",1744811104461,31.24740754,125.91,125.87,31.24740754]
["bitfinex","SOLUSD",1744811104784,31.24740754,125.91,125.86,31.24740754]
["bitfinex","SOLUSD",1744811105180,19.51833824,125.92,125.87,27.46304309]
["bitfinex","SOLUSD",1744811105388,255.6263,125.96,125.91,19.51833824]
["bitfinex","SOLUSD",1744811105583,19.51833824,125.92,125.87,27.80646698]
["bitfinex","SOLUSD",1744811105783,19.51833824,125.89,125.86,7.9450059]
["bitfinex","SOLUSD",1744811106079,19.51833824,125.88,125.84,7.94659885]
["bitfinex","SOLUSD",1744811106275,19.51833824,125.88,125.84,27.46493709]
["bitfinex","SOLUSD",1744811106661,26.0,125.9,125.82,7.94786202]
["bitfinex","SOLUSD",1744811106662,19.51833824,125.85,125.82,7.94786202]
["bitfinex","SOLUSD",1744811106862,19.51833824,125.83,125.78,7.95038956]
["bitfinex","SOLUSD",1744811107061,19.51833824,125.81,125.78,7.95038956]
["bitfinex","SOLUSD",1744811107260,27.535,125.84,125.77,27.82814732]
["bitfinex","SOLUSD",1744811107261,35.48168002,125.84,125.77,27.82814732]
["bitfinex","SOLUSD",1744811107574,31.28420238,125.83,125.78,31.28420238]
["bitfinex","SOLUSD",1744811107773,31.28420238,125.82,125.77,59.1123497]
["bitfinex","SOLUSD",1744811107974,31.28420238,125.81,125.77,59.1123497]
["bitfinex","SOLUSD",1744811108177,31.28420238,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1744811108368,31.28420238,125.78,125.77,7.9510217]
["bitfinex","SOLUSD",1744811109064,31.28420238,125.79,125.77,7.9510217]
["bitfinex","SOLUSD",1744811109269,31.28420238,125.79,125.75,59.11712945]
["bitfinex","SOLUSD",1744811109683,31.28420238,125.78,125.75,27.83292707]
["bitfinex","SOLUSD",1744811109982,31.28420238,125.8,125.75,59.11712945]
["bitfinex","SOLUSD",1744811110575,31.28420238,125.82,125.78,31.28420238]
["bitfinex","SOLUSD",1744811110780,31.28420238,125.82,125.77,31.28420238]
["bitfinex","SOLUSD",1744811110975,31.28420238,125.79,125.75,27.83292707]
["bitfinex","SOLUSD",1744811111172,31.28420238,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744811111473,31.28420238,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744811111684,31.28420238,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744811111881,33.94786202,125.82,125.75,31.28420238]
["bitfinex","SOLUSD",1744811112075,31.28420238,125.78,125.74,59.1194179]
["bitfinex","SOLUSD",1744811112277,31.28420238,125.77,125.74,27.83521552]
["bitfinex","SOLUSD",1744811112480,31.28420238,125.78,125.74,59.1194179]
["bitfinex","SOLUSD",1744811113588,31.28420238,125.79,125.74,59.1194179]
["bitfinex","SOLUSD",1744811114181,31.28420238,125.78,125.74,27.83521552]
["bitfinex","SOLUSD",1744811114385,31.28420238,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744811115089,31.28420238,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744811115291,31.28420238,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744811116068,26.0,125.8,125.75,31.28420238]
["bitfinex","SOLUSD",1744811116288,57.28420238,125.8,125.75,31.28420238]
["bitfinex","SOLUSD",1744811116589,31.28420238,125.82,125.78,31.28420238]
["bitfinex","SOLUSD",1744811116785,9.48172838,125.84,125.78,31.28420238]
["bitfinex","SOLUSD",1744811116992,31.28420238,125.82,125.78,31.28420238]
["bitfinex","SOLUSD",1744811117180,31.28420238,125.82,125.77,31.28420238]
["bitfinex","SOLUSD",1744811117382,31.28420238,125.8,125.76,31.28420238]
["bitfinex","SOLUSD",1744811117580,31.28420238,125.79,125.74,27.83521552]
["bitfinex","SOLUSD",1744811117780,31.28420238,125.8,125.75,31.28420238]
["bitfinex","SOLUSD",1744811118281,31.28420238,125.8,125.76,31.28420238]
["bitfinex","SOLUSD",1744811118487,57.28420238,125.82,125.77,39.23522408]
["bitfinex","SOLUSD",1744811118675,31.28420238,125.82,125.78,31.28420238]
["bitfinex","SOLUSD",1744811118875,31.28420238,125.81,125.77,27.82857596]
["bitfinex","SOLUSD",1744811119088,31.28420238,125.81,125.77,59.11277834]
["bitfinex","SOLUSD",1744811119387,31.28420238,125.82,125.77,59.11277834]
["bitfinex","SOLUSD",1744811119593,31.28420238,125.82,125.78,31.28420238]
["bitfinex","SOLUSD",1744811119781,27.535,125.84,125.77,27.82857596]
["bitfinex","SOLUSD",1744811119782,57.28420238,125.83,125.79,31.28420238]
["bitfinex","SOLUSD",1744811120170,31.28420238,125.81,125.77,27.82857596]
["bitfinex","SOLUSD",1744811120376,31.28420238,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744811120781,31.28420238,125.81,125.77,59.11277834]
["bitfinex","SOLUSD",1744811121386,31.28420238,125.82,125.77,59.11277834]
["bitfinex","SOLUSD",1744811121773,31.28420238,125.81,125.77,59.11277834]
["bitfinex","SOLUSD",1744811121977,31.28420238,125.81,125.77,27.82857596]
["bitfinex","SOLUSD",1744811122300,31.28420238,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1744811122486,31.28420238,125.78,125.73,31.28420238]
["bitfinex","SOLUSD",1744811122684,31.28420238,125.78,125.74,31.28420238]
["bitfinex","SOLUSD",1744811122885,31.28420238,125.77,125.73,31.28420238]
["bitfinex","SOLUSD",1744811123186,31.28420238,125.77,125.72,59.12384603]
["bitfinex","SOLUSD",1744811123499,31.28420238,125.74,125.72,7.9541839]
["bitfinex","SOLUSD",1744811123692,31.28420238,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1744811123875,31.28420238,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1744811124077,31.28420238,125.73,125.7,7.95544948]
["bitfinex","SOLUSD",1744811124287,31.28420238,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1744811124484,31.28420238,125.7,125.65,7.9586152]
["bitfinex","SOLUSD",1744811124683,31.28420238,125.68,125.65,7.9586152]
["bitfinex","SOLUSD",1744811125380,31.28420238,125.69,125.65,39.24281758]
["bitfinex","SOLUSD",1744811125694,57.28420238,125.7,125.65,59.13935558]
["bitfinex","SOLUSD",1744811125898,57.28420238,125.7,125.66,31.28420238]
["bitfinex","SOLUSD",1744811126278,57.28420238,125.7,125.65,59.13935558]
["bitfinex","SOLUSD",1744811126474,31.28420238,125.69,125.65,27.8551532]
["bitfinex","SOLUSD",1744811126901,31.28420238,125.69,125.65,59.13935558]
["bitfinex","SOLUSD",1744811127205,31.28420238,125.67,125.65,7.9586152]
["bitfinex","SOLUSD",1744811127389,26.0,125.7,125.65,7.9586152]
["bitfinex","SOLUSD",1744811127696,31.28420238,125.69,125.65,39.24281758]
["bitfinex","SOLUSD",1744811128016,31.28420238,125.69,125.65,7.9586152]
["bitfinex","SOLUSD",1744811128197,57.28420238,125.67,125.62,7.96051584]
["bitfinex","SOLUSD",1744811128500,31.28420238,125.67,125.65,7.9586152]
["bitfinex","SOLUSD",1744811128691,31.28420238,125.66,125.62,51.18549198]
["bitfinex","SOLUSD",1744811128892,31.28420238,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744811129485,31.28420238,125.65,125.63,7.95988219]
["bitfinex","SOLUSD",1744811129712,31.28420238,125.65,125.62,7.96022112]
["bitfinex","SOLUSD",1744811129913,31.28420238,125.63,125.58,6.0811]
["bitfinex","SOLUSD",1744811130084,31.28420238,125.62,125.59,7.96220661]
["bitfinex","SOLUSD",1744811130405,31.28420238,125.63,125.59,39.24640899]
["bitfinex","SOLUSD",1744811130589,31.28420238,125.63,125.59,7.96220661]
["bitfinex","SOLUSD",1744811130788,31.28420238,125.62,125.59,7.96220661]
["bitfinex","SOLUSD",1744811131089,31.28420238,125.61,125.54,26.15297433]
["bitfinex","SOLUSD",1744811131295,31.28420238,125.62,125.57,31.28420238]
["bitfinex","SOLUSD",1744811131496,32.84210238,125.65,125.61,31.28420238]
["bitfinex","SOLUSD",1744811131497,57.28420238,125.65,125.61,31.28420238]
["bitfinex","SOLUSD",1744811131799,57.28420238,125.65,125.6,31.28420238]
["bitfinex","SOLUSD",1744811132000,31.28420238,125.64,125.58,18.64964886]
["bitfinex","SOLUSD",1744811132183,31.28420238,125.63,125.58,18.64964886]
["bitfinex","SOLUSD",1744811132512,31.28420238,125.63,125.59,31.28420238]
["bitfinex","SOLUSD",1744811132685,31.28420238,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1744811133304,57.28420238,125.65,125.6,27.86624202]
["bitfinex","SOLUSD",1744811133493,57.28420238,125.65,125.6,59.1504444]
["bitfinex","SOLUSD",1744811133693,31.28420238,125.63,125.6,7.96178343]
["bitfinex","SOLUSD",1744811133889,26.0,125.65,125.53,1.5128]
["bitfinex","SOLUSD",1744811133890,31.28420238,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744811134095,26.0,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744811134096,31.28420238,125.58,125.57,7.96368559]
["bitfinex","SOLUSD",1744811134298,31.28420238,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744811134492,31.28420238,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744811134691,26.0,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744811134692,31.28420238,125.59,125.57,7.96368559]
["bitfinex","SOLUSD",1744811135000,31.28420238,125.59,125.55,27.8773397]
["bitfinex","SOLUSD",1744811135202,31.28420238,125.59,125.55,59.16154208]
["bitfinex","SOLUSD",1744811135388,57.28420238,125.6,125.56,31.28420238]
["bitfinex","SOLUSD",1744811135591,26.0,125.6,125.56,31.28420238]
["bitfinex","SOLUSD",1744811136286,31.28420238,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744811136997,31.28420238,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744811137198,57.28420238,125.6,125.55,31.28420238]
["bitfinex","SOLUSD",1744811137403,26.0,125.6,125.54,27.87956029]
["bitfinex","SOLUSD",1744811137710,31.28420238,125.59,125.55,31.28420238]
["bitfinex","SOLUSD",1744811138411,57.28420238,125.6,125.54,27.87956029]
["bitfinex","SOLUSD",1744811138613,31.28420238,125.59,125.54,27.87956029]
["bitfinex","SOLUSD",1744811138821,26.0,125.59,125.55,31.28420238]
["bitfinex","SOLUSD",1744811139117,57.28420238,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744811139718,31.28420238,125.61,125.55,27.8773397]
["bitfinex","SOLUSD",1744811139893,31.28420238,125.61,125.56,31.28420238]
["bitfinex","SOLUSD",1744811140092,31.28420238,125.61,125.57,31.28420238]
["bitfinex","SOLUSD",1744811140616,31.28420238,125.61,125.55,27.8773397]
["bitfinex","SOLUSD",1744811140918,31.28420238,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744811141129,31.28420238,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1744811141605,31.28420238,125.56,125.52,39.25106025]
["bitfinex","SOLUSD",1744811141784,57.28420238,125.57,125.52,39.25106025]
["bitfinex","SOLUSD",1744811142225,31.28420238,125.56,125.52,39.25106025]
["bitfinex","SOLUSD",1744811142511,57.28420238,125.56,125.52,39.25106025]
["bitfinex","SOLUSD",1744811142814,57.28420238,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744811142995,31.28420238,125.55,125.5,27.88817903]
["bitfinex","SOLUSD",1744811143202,31.28420238,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744811143401,33.96434317,125.56,125.45,7.9713033]
["bitfinex","SOLUSD",1744811143402,62.56840476,125.51,125.45,7.9713033]
["bitfinex","SOLUSD",1744811143713,31.28420238,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1744811144290,26.0,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1744811144515,31.28420238,125.47,125.43,39.25677672]
["bitfinex","SOLUSD",1744811144892,31.28420238,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744811145195,57.28420238,125.48,125.43,59.18821258]
["bitfinex","SOLUSD",1744811145390,31.28420238,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744811145705,31.28420238,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1744811146094,31.28420238,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744811146290,31.28420238,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744811146705,31.28420238,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744811147222,31.28420238,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1744811147418,0.14216157,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744811147419,31.28420238,125.41,125.4,7.97448165]
["bitfinex","SOLUSD",1744811147725,31.28420238,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1744811148220,0.14216157,125.46,125.4,39.25868403]
["bitfinex","SOLUSD",1744811148390,31.28420238,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744811148591,26.0,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744811148786,57.28420238,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744811149213,31.28420238,125.42,125.37,39.26059226]
["bitfinex","SOLUSD",1744811149415,31.28420238,125.41,125.37,39.26059226]
["bitfinex","SOLUSD",1744811149729,31.28420238,125.42,125.38,31.28420238]
["bitfinex","SOLUSD",1744811150019,31.28420238,125.4,125.37,27.91736459]
["bitfinex","SOLUSD",1744811150189,26.0,125.44,125.38,31.28420238]
["bitfinex","SOLUSD",1744811150396,26.0,125.44,125.37,27.91736459]
["bitfinex","SOLUSD",1744811150613,57.28420238,125.44,125.4,31.28420238]
["bitfinex","SOLUSD",1744811150801,31.28420238,125.45,125.41,31.28420238]
["bitfinex","SOLUSD",1744811151193,31.28420238,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744811151716,57.28420238,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744811153027,26.0,125.45,125.41,39.25804816]
["bitfinex","SOLUSD",1744811153194,26.0,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1744811153911,31.28420238,125.44,125.39,51.22179294]
["bitfinex","SOLUSD",1744811154120,31.28420238,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744811154299,31.28420238,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1744811154495,57.28420238,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1744811155187,0.14216157,125.44,125.37,59.20131805]
["bitfinex","SOLUSD",1744811155395,26.14216157,125.44,125.38,31.28420238]
["bitfinex","SOLUSD",1744811155595,31.28420238,125.43,125.38,31.28420238]
["bitfinex","SOLUSD",1744811155807,31.28420238,125.43,125.39,31.28420238]
["bitfinex","SOLUSD",1744811156007,1.5792,125.49,125.42,31.28420238]
["bitfinex","SOLUSD",1744811156205,31.28420238,125.46,125.41,31.28420238]
["bitfinex","SOLUSD",1744811156409,57.28420238,125.46,125.41,31.28420238]
["bitfinex","SOLUSD",1744811156709,57.28420238,125.46,125.42,31.28420238]
["bitfinex","SOLUSD",1744811157217,57.28420238,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744811158104,31.28420238,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744811158408,26.0,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744811158615,31.28420238,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744811158813,26.0,125.46,125.42,39.25741239]
["bitfinex","SOLUSD",1744811159313,57.28420238,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744811159696,26.0,125.46,125.42,39.25741239]
["bitfinex","SOLUSD",1744811159901,31.28420238,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744811160109,57.28420238,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744811160315,31.28420238,125.45,125.39,7.97511763]
["bitfinex","SOLUSD",1744811160519,31.28420238,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744811160706,31.28420238,125.43,125.39,39.25932001]
["bitfinex","SOLUSD",1744811160896,31.28420238,125.44,125.4,31.28420238]
["bitfinex","SOLUSD",1744811161096,26.0,125.46,125.43,31.28420238]
["bitfinex","SOLUSD",1744811162321,32.86340238,125.49,125.44,31.28420238]
["bitfinex","SOLUSD",1744811162509,57.28420238,125.48,125.42,18.64964886]
["bitfinex","SOLUSD",1744811162711,31.28420238,125.47,125.43,31.28420238]
["bitfinex","SOLUSD",1744811163098,31.28420238,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744811163301,31.28420238,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1744811163499,9.54811764,125.49,125.43,7.97257434]
["bitfinex","SOLUSD",1744811163500,31.28420238,125.44,125.43,7.97257434]
["bitfinex","SOLUSD",1744811163823,31.28420238,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1744811164229,57.28420238,125.44,125.39,27.91283758]
["bitfinex","SOLUSD",1744811164433,31.28420238,125.4,125.39,7.97511763]
["bitfinex","SOLUSD",1744811164729,57.28420238,125.44,125.39,39.25932001]
["bitfinex","SOLUSD",1744811164932,57.28420238,125.44,125.4,31.28420238]
["bitfinex","SOLUSD",1744811165119,31.28420238,125.42,125.37,39.26059226]
["bitfinex","SOLUSD",1744811165314,26.0,125.44,125.38,31.28420238]
["bitfinex","SOLUSD",1744811165531,31.28420238,125.42,125.37,27.91588699]
["bitfinex","SOLUSD",1744811165717,31.28420238,125.41,125.37,27.91588699]
["bitfinex","SOLUSD",1744811165920,31.28420238,125.38,125.37,7.97638988]
["bitfinex","SOLUSD",1744811166631,31.28420238,125.38,125.35,2.8906439]
["bitfinex","SOLUSD",1744811166803,31.28420238,125.36,125.35,2.8906439]
["bitfinex","SOLUSD",1744811168709,31.42636395,125.36,125.35,2.8906439]
["bitfinex","SOLUSD",1744811168914,58.05303897,125.36,125.35,2.8906439]
["bitfinex","SOLUSD",1744811169405,26.0,125.33,125.28,7.98212005]
["bitfinex","SOLUSD",1744811169606,31.28420238,125.29,125.25,57.89716554]
["bitfinex","SOLUSD",1744811169807,31.28420238,125.29,125.25,26.61296316]
["bitfinex","SOLUSD",1744811170225,31.28420238,125.29,125.25,57.89716554]
["bitfinex","SOLUSD",1744811170628,26.0,125.32,125.26,59.22608325]
["bitfinex","SOLUSD",1744811170824,31.28420238,125.32,125.27,31.28420238]
["bitfinex","SOLUSD",1744811171032,26.0,125.33,125.28,31.28420238]
["bitfinex","SOLUSD",1744811171214,31.28420238,125.32,125.26,27.94188087]
["bitfinex","SOLUSD",1744811171540,31.28420238,125.31,125.27,31.28420238]
["bitfinex","SOLUSD",1744811171714,31.28420238,125.31,125.26,59.22608325]
["bitfinex","SOLUSD",1744811171919,31.28420238,125.31,125.26,27.94188087]
["bitfinex","SOLUSD",1744811172238,26.0,125.32,125.26,59.22608325]
["bitfinex","SOLUSD",1744811172530,31.28420238,125.3,125.26,59.22608325]
["bitfinex","SOLUSD",1744811172934,31.28420238,125.31,125.26,59.22608325]
["bitfinex","SOLUSD",1744811173140,31.28420238,125.31,125.26,27.94188087]
["bitfinex","SOLUSD",1744811173339,31.28420238,125.31,125.26,59.22608325]
["bitfinex","SOLUSD",1744811173524,31.28420238,125.31,125.26,27.94188087]
["bitfinex","SOLUSD",1744811173835,31.28420238,125.31,125.27,31.28420238]
["bitfinex","SOLUSD",1744811174137,31.28420238,125.31,125.26,59.22608325]
["bitfinex","SOLUSD",1744811174310,26.0,125.32,125.27,31.28420238]
["bitfinex","SOLUSD",1744811174515,31.28420238,125.34,125.26,53.94188087]
["bitfinex","SOLUSD",1744811174830,26.0,125.35,125.3,31.28420238]
["bitfinex","SOLUSD",1744811175010,57.28420238,125.34,125.3,31.28420238]
["bitfinex","SOLUSD",1744811175333,57.28420238,125.34,125.29,31.28420238]
["bitfinex","SOLUSD",1744811175334,31.28420238,125.33,125.29,31.28420238]
["bitfinex","SOLUSD",1744811175520,31.28420238,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744811175922,31.28420238,125.31,125.27,39.26695962]
["bitfinex","SOLUSD",1744811176327,31.28420238,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744811177019,57.28420238,125.31,125.27,39.26695962]
["bitfinex","SOLUSD",1744811177219,31.28420238,125.33,125.28,31.28420238]
["bitfinex","SOLUSD",1744811177438,57.28420238,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744811177639,7.97680304,125.37,125.3,31.28420238]
["bitfinex","SOLUSD",1744811177940,57.28420238,125.35,125.3,31.28420238]
["bitfinex","SOLUSD",1744811178142,57.28420238,125.35,125.31,31.28420238]
["bitfinex","SOLUSD",1744811178435,26.0,125.35,125.3,31.28420238]
["bitfinex","SOLUSD",1744811178736,39.31200238,125.38,125.33,31.28420238]
["bitfinex","SOLUSD",1744811178938,57.28420238,125.37,125.33,31.28420238]
["bitfinex","SOLUSD",1744811179141,57.28420238,125.37,125.3,18.64964886]
["bitfinex","SOLUSD",1744811179142,31.28420238,125.38,125.34,31.28420238]
["bitfinex","SOLUSD",1744811179316,31.28420238,125.4,125.35,31.28420238]
["bitfinex","SOLUSD",1744811179635,31.28420238,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1744811179841,57.28420238,125.4,125.35,39.26186492]
["bitfinex","SOLUSD",1744811180017,26.0,125.4,125.35,39.26186492]
["bitfinex","SOLUSD",1744811180213,31.28420238,125.38,125.35,27.9218189]
["bitfinex","SOLUSD",1744811180418,31.28420238,125.39,125.35,39.26186492]
["bitfinex","SOLUSD",1744811180636,26.14216157,125.4,125.35,7.97766254]
["bitfinex","SOLUSD",1744811180820,26.0,125.4,125.36,31.28420238]
["bitfinex","SOLUSD",1744811181233,57.28420238,125.4,125.36,31.28420238]
["bitfinex","SOLUSD",1744811181435,31.28420238,125.4,125.36,31.28420238]
["bitfinex","SOLUSD",1744811181645,31.28420238,125.4,125.37,27.91736459]
["bitfinex","SOLUSD",1744811181846,31.28420238,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744811182017,31.28420238,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1744811182320,256.81479572,125.43,125.38,31.28420238]
["bitfinex","SOLUSD",1744811182321,248.7,125.43,125.38,31.28420238]
["bitfinex","SOLUSD",1744811182517,305.98420238,125.43,125.38,31.28420238]
["bitfinex","SOLUSD",1744811183144,6.5549,125.47,125.4,31.28420238]
["bitfinex","SOLUSD",1744811183451,57.28420238,125.45,125.39,7.97511763]
["bitfinex","SOLUSD",1744811183741,31.28420238,125.44,125.4,31.28420238]
["bitfinex","SOLUSD",1744811184131,31.28420238,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1744811185316,31.28420238,125.41,125.37,31.28420238]
["bitfinex","SOLUSD",1744811185317,31.28420238,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744811185722,31.28420238,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744811185922,31.28420238,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1744811186126,31.28420238,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744811186341,31.28420238,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744811186515,26.0,125.38,125.33,7.9789356]
["bitfinex","SOLUSD",1744811186516,31.28420238,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1744811186717,31.28420238,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744811187021,31.28420238,125.35,125.33,7.9789356]
["bitfinex","SOLUSD",1744811187219,31.28420238,125.34,125.3,19.95166058]
["bitfinex","SOLUSD",1744811187423,31.28420238,125.33,125.3,19.95166058]
["bitfinex","SOLUSD",1744811187828,31.28420238,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744811188335,31.28420238,125.34,125.3,31.28420238]
["bitfinex","SOLUSD",1744811189042,57.28420238,125.35,125.3,31.28420238]
["bitfinex","SOLUSD",1744811189241,6.586,125.39,125.32,31.28420238]
["bitfinex","SOLUSD",1744811189538,248.86,125.43,125.38,31.28420238]
["bitfinex","SOLUSD",1744811189735,31.28420238,125.45,125.4,31.28420238]
["bitfinex","SOLUSD",1744811189939,31.28420238,125.44,125.4,31.28420238]
["bitfinex","SOLUSD",1744811190240,57.28420238,125.44,125.4,31.28420238]
["bitfinex","SOLUSD",1744811190439,7.96939751,125.48,125.42,31.28420238]
["bitfinex","SOLUSD",1744811190619,31.28420238,125.46,125.42,31.28420238]
["bitfinex","SOLUSD",1744811190826,31.28420238,125.45,125.4,31.28420238]
["bitfinex","SOLUSD",1744811191322,31.28420238,125.44,125.4,51.21965026]
["bitfinex","SOLUSD",1744811191521,31.28420238,125.44,125.4,19.93544788]
["bitfinex","SOLUSD",1744811191720,31.28420238,125.44,125.4,51.21965026]
["bitfinex","SOLUSD",1744811192034,31.28420238,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744811192231,31.28420238,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1744811192736,31.28420238,125.41,125.37,31.28420238]
["bitfinex","SOLUSD",1744811192737,57.28420238,125.4,125.35,31.28420238]
["bitfinex","SOLUSD",1744811192946,31.28420238,125.39,125.35,31.28420238]
["bitfinex","SOLUSD",1744811193432,31.28420238,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744811193746,31.28420238,125.38,125.36,7.97702616]
["bitfinex","SOLUSD",1744811194237,31.28420238,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1744811194442,26.14216157,125.4,125.35,7.97766254]
["bitfinex","SOLUSD",1744811194632,26.0,125.4,125.36,31.28420238]
["bitfinex","SOLUSD",1744811194942,0.14216157,125.42,125.37,31.28420238]
["bitfinex","SOLUSD",1744811194943,31.28420238,125.41,125.37,31.28420238]
["bitfinex","SOLUSD",1744811195240,31.28420238,125.42,125.38,31.28420238]
["bitfinex","SOLUSD",1744811195551,31.28420238,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1744811195718,31.28420238,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744811196346,31.28420238,125.41,125.39,7.97511763]
["bitfinex","SOLUSD",1744811196555,31.28420238,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1744811196846,31.28420238,125.39,125.35,27.92137883]
["bitfinex","SOLUSD",1744811197552,31.28420238,125.39,125.33,46.57592348]
["bitfinex","SOLUSD",1744811197739,31.28420238,125.39,125.34,31.28420238]
["bitfinex","SOLUSD",1744811198132,31.28420238,125.39,125.35,31.28420238]
["bitfinex","SOLUSD",1744811198335,31.28420238,125.39,125.34,31.28420238]
["bitfinex","SOLUSD",1744811198639,31.28420238,125.39,125.35,31.28420238]
["bitfinex","SOLUSD",1744811198841,31.28420238,125.4,125.36,31.28420238]
["bitfinex","SOLUSD",1744811199036,26.0,125.41,125.37,31.28420238]
["bitfinex","SOLUSD",1744811199237,20.0,125.47,125.4,31.28420238]
["bitfinex","SOLUSD",1744811199449,7.96939751,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1744811199635,26.0,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1744811200750,31.28420238,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744811201054,31.28420238,125.48,125.43,59.18821258]
["bitfinex","SOLUSD",1744811201252,47.69518443,125.47,125.43,27.9040102]
["bitfinex","SOLUSD",1744811202062,47.69518443,125.45,125.42,7.97294577]
["bitfinex","SOLUSD",1744811202275,47.69518443,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744811202434,0.14216157,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744811202633,47.69518443,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744811202864,47.837346,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744811203096,47.69518443,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744811203946,73.69518443,125.45,125.4,75.60587022]
["bitfinex","SOLUSD",1744811204349,73.69518443,125.45,125.4,27.91068579]
["bitfinex","SOLUSD",1744811204553,73.69518443,125.45,125.4,75.60587022]
["bitfinex","SOLUSD",1744811205468,47.69518443,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744811205641,47.69518443,125.42,125.38,19.93897378]
["bitfinex","SOLUSD",1744811205964,47.69518443,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1744811206368,47.69518443,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744811207570,73.69518443,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744811208081,73.69518443,125.43,125.39,47.69518443]
["bitfinex","SOLUSD",1744811209066,47.69518443,125.44,125.4,47.69518443]
["bitfinex","SOLUSD",1744811209448,47.69518443,125.44,125.37,67.79931401]
["bitfinex","SOLUSD",1744811209449,47.69518443,125.47,125.42,47.69518443]
["bitfinex","SOLUSD",1744811209653,26.0,125.46,125.42,47.69518443]
["bitfinex","SOLUSD",1744811210062,47.69518443,125.48,125.43,47.69518443]
["bitfinex","SOLUSD",1744811210263,47.69518443,125.48,125.44,47.69518443]
["bitfinex","SOLUSD",1744811210462,73.69518443,125.49,125.45,47.69518443]
["bitfinex","SOLUSD",1744811210854,47.69518443,125.48,125.44,47.69518443]
["bitfinex","SOLUSD",1744811211373,47.69518443,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744811211564,47.69518443,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1744811212370,47.69518443,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744811212961,47.69518443,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1744811213577,47.69518443,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744811214573,47.69518443,125.44,125.42,7.9728909]
["bitfinex","SOLUSD",1744811214877,73.69518443,125.45,125.42,7.9728909]
["bitfinex","SOLUSD",1744811216179,47.69518443,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744811216350,47.837346,125.45,125.4,75.60587022]
["bitfinex","SOLUSD",1744811216556,73.837346,125.45,125.4,75.60587022]
["bitfinex","SOLUSD",1744811216875,47.69518443,125.44,125.4,75.60587022]
["bitfinex","SOLUSD",1744811217673,47.69518443,125.44,125.4,27.91068579]
["bitfinex","SOLUSD",1744811217876,47.69518443,125.44,125.37,32.243]
["bitfinex","SOLUSD",1744811217877,47.69518443,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744811218058,47.69518443,125.39,125.38,7.9757537]
["bitfinex","SOLUSD",1744811218454,47.69518443,125.4,125.38,7.9757537]
["bitfinex","SOLUSD",1744811218649,47.69518443,125.39,125.38,7.9757537]
["bitfinex","SOLUSD",1744811218858,47.69518443,125.39,125.37,7.97607143]
["bitfinex","SOLUSD",1744811219783,26.0,125.37,125.32,19.94839308]
["bitfinex","SOLUSD",1744811219960,73.69518443,125.36,125.31,55.67539351]
["bitfinex","SOLUSD",1744811220277,73.69518443,125.36,125.32,47.69518443]
["bitfinex","SOLUSD",1744811221177,47.69518443,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744811221873,47.69518443,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744811222070,47.69518443,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744811222267,47.69518443,125.35,125.3,55.67603039]
["bitfinex","SOLUSD",1744811222466,26.0,125.36,125.32,47.69518443]
["bitfinex","SOLUSD",1744811222670,73.69518443,125.37,125.33,47.69518443]
["bitfinex","SOLUSD",1744811222979,73.69518443,125.37,125.32,47.69518443]
["bitfinex","SOLUSD",1744811223355,47.69518443,125.35,125.31,47.69518443]
["bitfinex","SOLUSD",1744811223869,47.69518443,125.34,125.31,7.98020908]
["bitfinex","SOLUSD",1744811224069,26.0,125.37,125.32,47.69518443]
["bitfinex","SOLUSD",1744811224265,47.837346,125.36,125.32,47.69518443]
["bitfinex","SOLUSD",1744811224473,47.69518443,125.35,125.31,55.67539351]
["bitfinex","SOLUSD",1744811224783,73.69518443,125.37,125.33,47.69518443]
["bitfinex","SOLUSD",1744811224979,26.0,125.37,125.33,47.69518443]
["bitfinex","SOLUSD",1744811225155,26.0,125.37,125.33,31.4952937]
["bitfinex","SOLUSD",1744811225355,26.0,125.37,125.32,31.4952937]
["bitfinex","SOLUSD",1744811225568,31.4952937,125.36,125.32,31.4952937]
["bitfinex","SOLUSD",1744811225859,31.4952937,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744811226672,57.4952937,125.37,125.33,39.4742293]
["bitfinex","SOLUSD",1744811226872,31.4952937,125.41,125.36,31.4952937]
["bitfinex","SOLUSD",1744811227082,280.2352937,125.42,125.37,31.4952937]
["bitfinex","SOLUSD",1744811227286,6.3239,125.46,125.4,31.4952937]
["bitfinex","SOLUSD",1744811227490,31.4952937,125.47,125.43,31.4952937]
["bitfinex","SOLUSD",1744811227685,31.4952937,125.44,125.39,31.4952937]
["bitfinex","SOLUSD",1744811227888,31.4952937,125.43,125.39,39.46993939]
["bitfinex","SOLUSD",1744811228181,31.4952937,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744811228594,31.4952937,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744811228795,31.4952937,125.42,125.38,59.41043167]
["bitfinex","SOLUSD",1744811228963,31.4952937,125.43,125.39,31.4952937]
["bitfinex","SOLUSD",1744811229293,33.97199525,125.44,125.38,7.9757537]
["bitfinex","SOLUSD",1744811229294,31.4952937,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744811229588,31.4952937,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744811230276,31.4952937,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744811230481,31.4952937,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744811232169,31.4952937,125.42,125.38,39.4710474]
["bitfinex","SOLUSD",1744811232368,31.4952937,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744811232884,31.4952937,125.4,125.37,7.9761621]
["bitfinex","SOLUSD",1744811233096,31.4952937,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744811233271,31.4952937,125.38,125.35,7.97766254]
["bitfinex","SOLUSD",1744811233790,57.4952937,125.4,125.35,39.47295624]
["bitfinex","SOLUSD",1744811233969,57.4952937,125.41,125.35,7.97766254]
["bitfinex","SOLUSD",1744811234169,31.4952937,125.39,125.35,39.47295624]
["bitfinex","SOLUSD",1744811235164,31.4952937,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744811236086,31.63745527,125.4,125.35,39.47295624]
["bitfinex","SOLUSD",1744811236290,57.4952937,125.41,125.37,31.4952937]
["bitfinex","SOLUSD",1744811236469,57.4952937,125.41,125.36,31.4952937]
["bitfinex","SOLUSD",1744811237371,57.4952937,125.41,125.37,31.4952937]
["bitfinex","SOLUSD",1744811237575,26.0,125.44,125.39,31.4952937]
["bitfinex","SOLUSD",1744811237769,82.9,125.47,125.42,31.4952937]
["bitfinex","SOLUSD",1744811237972,26.0,125.46,125.42,39.46792084]
["bitfinex","SOLUSD",1744811238595,31.4952937,125.45,125.41,7.9735422]
["bitfinex","SOLUSD",1744811238890,31.4952937,125.44,125.41,7.9735422]
["bitfinex","SOLUSD",1744811239197,31.4952937,125.44,125.39,31.4952937]
["bitfinex","SOLUSD",1744811239384,31.4952937,125.44,125.4,39.46947584]
["bitfinex","SOLUSD",1744811239572,31.4952937,125.43,125.39,7.97483173]
["bitfinex","SOLUSD",1744811240276,31.4952937,125.42,125.39,7.97483173]
["bitfinex","SOLUSD",1744811240478,31.4952937,125.43,125.39,7.97483173]
["bitfinex","SOLUSD",1744811240788,31.4952937,125.42,125.37,39.47168358]
["bitfinex","SOLUSD",1744811242590,57.4952937,125.44,125.39,31.4952937]
["bitfinex","SOLUSD",1744811242989,26.0,125.44,125.4,31.4952937]
["bitfinex","SOLUSD",1744811243188,57.4952937,125.44,125.4,31.4952937]
["bitfinex","SOLUSD",1744811244102,57.4952937,125.44,125.39,31.4952937]
["bitfinex","SOLUSD",1744811244303,26.0,125.44,125.4,31.4952937]
["bitfinex","SOLUSD",1744811244473,31.4952937,125.45,125.41,31.4952937]
["bitfinex","SOLUSD",1744811244897,31.4952937,125.45,125.4,31.4952937]
["bitfinex","SOLUSD",1744811245172,31.4952937,125.44,125.4,31.4952937]
["bitfinex","SOLUSD",1744811245373,31.4952937,125.42,125.38,31.4952937]
["bitfinex","SOLUSD",1744811245667,31.4952937,125.42,125.37,51.43626841]
["bitfinex","SOLUSD",1744811246077,31.4952937,125.43,125.38,31.4952937]
["bitfinex","SOLUSD",1744811246596,31.4952937,125.42,125.37,19.94097471]
["bitfinex","SOLUSD",1744811246797,31.4952937,125.41,125.37,31.4952937]
["bitfinex","SOLUSD",1744811246975,31.4952937,125.41,125.36,39.47231986]
["bitfinex","SOLUSD",1744811247377,31.4952937,125.41,125.37,31.4952937]
["bitfinex","SOLUSD",1744811248306,31.4952937,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744811248596,31.4952937,125.42,125.38,39.4710474]
["bitfinex","SOLUSD",1744811248776,31.4952937,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744811250308,26.14216157,125.43,125.38,31.4952937]
["bitfinex","SOLUSD",1744811250474,31.4952937,125.42,125.38,31.4952937]
["bitfinex","SOLUSD",1744811251077,31.4952937,125.42,125.37,31.4952937]
["bitfinex","SOLUSD",1744811251493,26.0,125.43,125.39,31.4952937]
["bitfinex","SOLUSD",1744811251876,57.4952937,125.43,125.39,31.4952937]
["bitfinex","SOLUSD",1744811252382,57.4952937,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744811252582,82.9,125.46,125.4,39.46977535]
["bitfinex","SOLUSD",1744811252904,82.9,125.46,125.4,59.40597949]
["bitfinex","SOLUSD",1744811252905,57.4952937,125.45,125.4,59.40597949]
["bitfinex","SOLUSD",1744811253210,31.4952937,125.44,125.4,59.40597949]
["bitfinex","SOLUSD",1744811253504,31.4952937,125.44,125.4,27.91068579]
["bitfinex","SOLUSD",1744811253798,31.4952937,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1744811253976,31.4952937,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744811254177,31.4952937,125.41,125.37,39.47168358]
["bitfinex","SOLUSD",1744811254491,31.4952937,125.41,125.37,59.41265829]
["bitfinex","SOLUSD",1744811254676,31.4952937,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744811254995,31.4952937,125.41,125.37,39.47168358]
["bitfinex","SOLUSD",1744811255373,0.14216157,125.42,125.37,39.47168358]
["bitfinex","SOLUSD",1744811255579,57.4952937,125.43,125.38,31.4952937]
["bitfinex","SOLUSD",1744811255778,250.4591,125.47,125.41,31.4952937]
["bitfinex","SOLUSD",1744811256082,57.4952937,125.46,125.42,31.4952937]
["bitfinex","SOLUSD",1744811256281,57.4952937,125.46,125.41,31.4952937]
["bitfinex","SOLUSD",1744811256490,57.4952937,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744811257002,31.4952937,125.44,125.38,27.91513797]
["bitfinex","SOLUSD",1744811257197,31.4952937,125.44,125.4,31.4952937]
["bitfinex","SOLUSD",1744811258111,31.4952937,125.45,125.41,31.4952937]
["bitfinex","SOLUSD",1744811258412,26.0,125.45,125.42,31.4952937]
["bitfinex","SOLUSD",1744811258774,26.0,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1744811259812,57.4952937,125.45,125.4,31.4952937]
["bitfinex","SOLUSD",1744811260011,31.4952937,125.43,125.38,27.91513797]
["bitfinex","SOLUSD",1744811260195,31.4952937,125.43,125.39,31.4952937]
["bitfinex","SOLUSD",1744811260506,31.4952937,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744811260710,31.4952937,125.4,125.36,19.94212938]
["bitfinex","SOLUSD",1744811260913,31.4952937,125.41,125.36,51.43742308]
["bitfinex","SOLUSD",1744811261081,31.63745527,125.42,125.37,31.4952937]
["bitfinex","SOLUSD",1744811261280,0.14216157,125.43,125.38,31.4952937]
["bitfinex","SOLUSD",1744811261501,31.63745527,125.43,125.38,31.4952937]
["bitfinex","SOLUSD",1744811261809,31.4952937,125.4,125.36,51.43742308]
["bitfinex","SOLUSD",1744811262196,31.4952937,125.41,125.37,31.4952937]
["bitfinex","SOLUSD",1744811262391,31.4952937,125.41,125.36,51.43742308]
["bitfinex","SOLUSD",1744811262904,31.4952937,125.41,125.37,31.4952937]
["bitfinex","SOLUSD",1744811263123,31.4952937,125.41,125.36,59.41444924]
["bitfinex","SOLUSD",1744811263314,31.4952937,125.4,125.36,27.91915554]
["bitfinex","SOLUSD",1744811263497,31.4952937,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744811263701,31.4952937,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744811264082,31.63745527,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744811264301,82.9,125.42,125.38,31.4952937]
["bitfinex","SOLUSD",1744811264507,114.3952937,125.42,125.38,31.4952937]
["bitfinex","SOLUSD",1744811264705,82.9,125.42,125.38,31.4952937]
["bitfinex","SOLUSD",1744811264886,82.9,125.42,125.39,39.47041133]
["bitfinex","SOLUSD",1744811265099,33.1543937,125.47,125.41,31.4952937]
["bitfinex","SOLUSD",1744811265295,26.0,125.46,125.42,31.4952937]
["bitfinex","SOLUSD",1744811265616,57.4952937,125.46,125.41,31.4952937]
["bitfinex","SOLUSD",1744811265911,31.4952937,125.45,125.41,31.4952937]
["bitfinex","SOLUSD",1744811266109,31.4952937,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744811266491,1.6339,125.5,125.42,31.4952937]
["bitfinex","SOLUSD",1744811266699,31.4952937,125.49,125.44,31.4952937]
["bitfinex","SOLUSD",1744811266880,31.4952937,125.49,125.44,39.46682193]
["bitfinex","SOLUSD",1744811267079,31.4952937,125.49,125.45,31.4952937]
["bitfinex","SOLUSD",1744811267308,31.4952937,125.48,125.44,7.97152823]
["bitfinex","SOLUSD",1744811267885,31.4952937,125.46,125.43,7.97233481]
["bitfinex","SOLUSD",1744811268086,31.4952937,125.47,125.43,39.46762851]
["bitfinex","SOLUSD",1744811268301,0.14216157,125.48,125.44,31.4952937]
["bitfinex","SOLUSD",1744811268612,0.14216157,125.46,125.43,7.97233481]
["bitfinex","SOLUSD",1744811268813,31.4952937,125.46,125.43,7.97233481]
["bitfinex","SOLUSD",1744811269416,31.63745527,125.47,125.43,7.97233481]
["bitfinex","SOLUSD",1744811269806,31.4952937,125.48,125.43,39.46762851]
["bitfinex","SOLUSD",1744811270209,57.4952937,125.49,125.44,31.4952937]
["bitfinex","SOLUSD",1744811270891,57.4952937,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1744811271810,54.9952937,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1744811272036,23.5,125.49,125.45,27.89956157]
["bitfinex","SOLUSD",1744811272323,0.14216157,125.5,125.46,31.4952937]
["bitfinex","SOLUSD",1744811272510,114.3952937,125.51,125.46,31.4952937]
["bitfinex","SOLUSD",1744811272708,31.4952937,125.5,125.46,31.4952937]
["bitfinex","SOLUSD",1744811273101,31.4952937,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744811273613,0.70847147,158.66,125.47,34.28771436]
["bitfinex","SOLUSD",1744811273614,82.9,125.55,125.47,34.28771436]
["bitfinex","SOLUSD",1744811273923,31.4952937,125.53,125.48,31.4952937]
["bitfinex","SOLUSD",1744811274221,31.4952937,125.53,125.47,34.28771436]
["bitfinex","SOLUSD",1744811274222,31.4952937,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744811274527,31.4952937,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744811274731,31.4952937,125.51,125.46,51.42094666]
["bitfinex","SOLUSD",1744811275329,26.0,125.51,125.47,31.4952937]
["bitfinex","SOLUSD",1744811275642,31.4952937,125.5,125.46,51.42094666]
["bitfinex","SOLUSD",1744811275828,31.4952937,125.5,125.46,19.92565296]
["bitfinex","SOLUSD",1744811275995,31.4952937,125.47,125.44,26.32190728]
["bitfinex","SOLUSD",1744811276197,31.4952937,125.49,125.44,57.81720098]
["bitfinex","SOLUSD",1744811277427,31.4952937,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1744811277801,0.14216157,125.5,125.45,59.39485527]
["bitfinex","SOLUSD",1744811277802,31.4952937,125.5,125.45,59.39485527]
["bitfinex","SOLUSD",1744811279809,57.4952937,125.5,125.46,31.4952937]
["bitfinex","SOLUSD",1744811280133,82.9,125.53,125.48,31.4952937]
["bitfinex","SOLUSD",1744811280310,57.4952937,125.53,125.48,31.4952937]
["bitfinex","SOLUSD",1744811280627,26.0,125.53,125.49,31.4952937]
["bitfinex","SOLUSD",1744811280930,26.0,125.53,125.5,31.4952937]
["bitfinex","SOLUSD",1744811281131,280.2152937,125.59,125.52,31.4952937]
["bitfinex","SOLUSD",1744811281318,248.72,125.59,125.55,31.4952937]
["bitfinex","SOLUSD",1744811281628,31.4952937,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1744811282505,31.4952937,125.56,125.51,37.7115937]
["bitfinex","SOLUSD",1744811282506,57.4952937,125.54,125.48,7.96939751]
["bitfinex","SOLUSD",1744811282713,31.4952937,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744811283437,31.4952937,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1744811283623,31.4952937,125.46,125.44,7.97165795]
["bitfinex","SOLUSD",1744811283943,31.4952937,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744811284099,31.4952937,125.43,125.38,6.1544]
["bitfinex","SOLUSD",1744811284305,31.4952937,125.41,125.39,30.0]
["bitfinex","SOLUSD",1744811284503,31.4952937,125.42,125.39,30.0]
["bitfinex","SOLUSD",1744811284929,31.4952937,125.41,125.39,30.0]
["bitfinex","SOLUSD",1744811285316,31.4952937,125.42,125.38,31.4952937]
["bitfinex","SOLUSD",1744811285508,31.4952937,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744811285713,7.97208047,125.44,125.39,7.97511763]
["bitfinex","SOLUSD",1744811285714,31.4952937,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744811286016,31.4952937,125.41,125.38,7.97545863]
["bitfinex","SOLUSD",1744811286230,26.0,125.44,125.39,31.4952937]
["bitfinex","SOLUSD",1744811286406,26.0,125.44,125.4,31.4952937]
["bitfinex","SOLUSD",1744811286605,6.1156,125.48,125.42,31.4952937]
["bitfinex","SOLUSD",1744811286806,248.66,125.49,125.44,31.4952937]
["bitfinex","SOLUSD",1744811287020,31.4952937,125.48,125.44,31.4952937]
["bitfinex","SOLUSD",1744811287209,31.4952937,125.46,125.42,31.4952937]
["bitfinex","SOLUSD",1744811287423,31.4952937,125.47,125.42,31.4952937]
["bitfinex","SOLUSD",1744811287638,280.1552937,125.49,125.44,31.4952937]
["bitfinex","SOLUSD",1744811287842,31.4952937,125.48,125.44,31.4952937]
["bitfinex","SOLUSD",1744811288015,274.66,125.49,125.45,31.4952937]
["bitfinex","SOLUSD",1744811288210,248.66,125.49,125.45,31.4952937]
["bitfinex","SOLUSD",1744811288615,280.1552937,125.49,125.45,31.4952937]
["bitfinex","SOLUSD",1744811289320,248.66,125.49,125.45,31.4952937]
["bitfinex","SOLUSD",1744811289527,31.4952937,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744811289839,31.63745527,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744811290333,31.4952937,125.5,125.46,39.46596164]
["bitfinex","SOLUSD",1744811290539,7.96574506,125.54,125.48,31.4952937]
["bitfinex","SOLUSD",1744811290831,31.4952937,125.52,125.47,31.4952937]
["bitfinex","SOLUSD",1744811291035,31.4952937,125.51,125.46,65.67513149]
["bitfinex","SOLUSD",1744811291226,31.4952937,125.52,125.48,31.4952937]
["bitfinex","SOLUSD",1744811291433,57.63745527,125.53,125.48,31.4952937]
["bitfinex","SOLUSD",1744811291612,248.7,125.56,125.5,31.4952937]
["bitfinex","SOLUSD",1744811291822,31.4952937,125.52,125.46,6.2825]
["bitfinex","SOLUSD",1744811292135,57.4952937,125.53,125.48,31.4952937]
["bitfinex","SOLUSD",1744811292523,57.4952937,125.53,125.47,27.8948342]
["bitfinex","SOLUSD",1744811292524,31.4952937,125.52,125.47,59.3901279]
["bitfinex","SOLUSD",1744811292722,31.4952937,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744811292922,31.4952937,125.51,125.47,39.46532637]
["bitfinex","SOLUSD",1744811293150,31.4952937,125.52,125.47,39.46532637]
["bitfinex","SOLUSD",1744811293340,31.4952937,125.51,125.47,39.46532637]
["bitfinex","SOLUSD",1744811293614,31.4952937,125.51,125.41,7.97384578]
["bitfinex","SOLUSD",1744811293615,26.0,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744811293829,31.4952937,125.42,125.41,7.97384578]
["bitfinex","SOLUSD",1744811294039,31.4952937,125.42,125.4,14.21117227]
["bitfinex","SOLUSD",1744811294242,31.4952937,125.43,125.4,14.21117227]
["bitfinex","SOLUSD",1744811294823,31.4952937,125.42,125.39,7.97493873]
["bitfinex","SOLUSD",1744811295224,31.4952937,125.43,125.39,7.97493873]
["bitfinex","SOLUSD",1744811295535,57.4952937,125.44,125.39,59.40802651]
["bitfinex","SOLUSD",1744811295723,54.9952937,125.44,125.39,59.40802651]
["bitfinex","SOLUSD",1744811296130,23.5,125.44,125.39,57.90802651]
["bitfinex","SOLUSD",1744811296339,31.4952937,125.46,125.41,31.4952937]
["bitfinex","SOLUSD",1744811296540,31.4952937,125.52,125.45,31.4952937]
["bitfinex","SOLUSD",1744811296839,31.4952937,125.52,125.48,31.4952937]
["bitfinex","SOLUSD",1744811297046,31.4952937,125.52,125.47,31.4952937]
["bitfinex","SOLUSD",1744811297342,9.54630157,125.54,125.49,31.4952937]
["bitfinex","SOLUSD",1744811297545,9.54630157,125.54,125.45,1.58]
["bitfinex","SOLUSD",1744811297546,7.96524163,125.55,125.5,31.4952937]
["bitfinex","SOLUSD",1744811297846,26.0,125.52,125.49,39.46358684]
["bitfinex","SOLUSD",1744811298427,26.0,125.52,125.49,7.96829314]
["bitfinex","SOLUSD",1744811299543,26.0,125.52,125.49,55.62066249]
["bitfinex","SOLUSD",1744811299726,26.0,125.52,125.5,47.65236935]
["bitfinex","SOLUSD",1744811300745,26.0,125.52,125.51,55.61986198]
["bitfinex","SOLUSD",1744811300937,73.65236935,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744811302047,26.0,125.52,125.49,55.6211318]
["bitfinex","SOLUSD",1744811303056,26.0,125.52,125.5,47.65236935]
["bitfinex","SOLUSD",1744811303345,73.65236935,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744811304634,47.65236935,125.5,125.48,7.96916015]
["bitfinex","SOLUSD",1744811304833,47.65236935,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744811305139,47.65236935,125.48,125.42,1.5283]
["bitfinex","SOLUSD",1744811305343,47.65236935,125.43,125.39,21.46572701]
["bitfinex","SOLUSD",1744811305530,47.65236935,125.42,125.4,7.97448165]
["bitfinex","SOLUSD",1744811305731,47.65236935,125.44,125.4,27.91068579]
["bitfinex","SOLUSD",1744811305925,47.65236935,125.42,125.4,27.91068579]
["bitfinex","SOLUSD",1744811306154,47.65236935,125.41,125.39,7.97485852]
["bitfinex","SOLUSD",1744811306448,47.65236935,125.42,125.39,7.97485852]
["bitfinex","SOLUSD",1744811306753,73.65236935,125.45,125.4,47.65236935]
["bitfinex","SOLUSD",1744811307052,73.65236935,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744811307251,47.65236935,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1744811307450,26.0,125.45,125.38,7.9757537]
["bitfinex","SOLUSD",1744811307451,47.65236935,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744811307648,47.65236935,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744811307964,47.65236935,125.44,125.39,47.65236935]
["bitfinex","SOLUSD",1744811308137,47.65236935,125.44,125.4,47.65236935]
["bitfinex","SOLUSD",1744811308331,47.65236935,125.44,125.39,47.65236935]
["bitfinex","SOLUSD",1744811308533,47.65236935,125.44,125.4,47.65236935]
["bitfinex","SOLUSD",1744811308831,73.65236935,125.45,125.4,47.65236935]
["bitfinex","SOLUSD",1744811309150,26.0,125.46,125.41,47.65236935]
["bitfinex","SOLUSD",1744811309330,73.65236935,125.46,125.41,47.65236935]
["bitfinex","SOLUSD",1744811310035,47.65236935,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744811310249,73.65236935,125.46,125.42,55.62557936]
["bitfinex","SOLUSD",1744811310549,47.65236935,125.44,125.42,7.97321001]
["bitfinex","SOLUSD",1744811310751,47.65236935,125.44,125.4,27.91016123]
["bitfinex","SOLUSD",1744811310959,47.65236935,125.44,125.4,75.56253058]
["bitfinex","SOLUSD",1744811311151,26.0,125.46,125.4,75.56253058]
["bitfinex","SOLUSD",1744811311346,47.65236935,125.45,125.4,75.56253058]
["bitfinex","SOLUSD",1744811311652,47.65236935,125.46,125.42,47.65236935]
["bitfinex","SOLUSD",1744811311863,47.65236935,125.47,125.42,47.65236935]
["bitfinex","SOLUSD",1744811312033,26.0,125.48,125.43,94.20602841]
["bitfinex","SOLUSD",1744811312233,47.65236935,125.51,125.47,47.65236935]
["bitfinex","SOLUSD",1744811312460,47.65236935,125.52,125.47,47.65236935]
["bitfinex","SOLUSD",1744811312629,47.65236935,125.52,125.48,47.65236935]
["bitfinex","SOLUSD",1744811313268,47.65236935,125.51,125.45,18.64964886]
["bitfinex","SOLUSD",1744811313434,47.65236935,125.51,125.46,47.65236935]
["bitfinex","SOLUSD",1744811313830,47.65236935,125.5,125.45,47.65236935]
["bitfinex","SOLUSD",1744811314263,47.65236935,125.5,125.46,55.62303729]
["bitfinex","SOLUSD",1744811314762,73.65236935,125.51,125.46,55.62303729]
["bitfinex","SOLUSD",1744811315365,47.65236935,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744811315742,47.65236935,125.49,125.43,38.58077785]
["bitfinex","SOLUSD",1744811315743,47.65236935,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744811315945,26.0,125.48,125.44,55.62430812]
["bitfinex","SOLUSD",1744811316269,73.65236935,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744811316565,73.65236935,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744811316735,73.65236935,125.5,125.46,47.65236935]
["bitfinex","SOLUSD",1744811316736,47.65236935,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744811316941,47.65236935,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1744811317140,26.0,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744811317370,26.0,125.5,125.46,55.62303729]
["bitfinex","SOLUSD",1744811317662,73.65236935,125.5,125.46,75.54970714]
["bitfinex","SOLUSD",1744811317833,26.0,125.52,125.47,47.65236935]
["bitfinex","SOLUSD",1744811318258,26.0,125.52,125.48,55.62176686]
["bitfinex","SOLUSD",1744811318558,73.65236935,125.52,125.48,55.62176686]
["bitfinex","SOLUSD",1744811318734,26.0,125.52,125.48,55.62176686]
["bitfinex","SOLUSD",1744811320149,47.65236935,125.55,125.5,47.65236935]
["bitfinex","SOLUSD",1744811320457,26.0,125.52,125.48,27.89289129]
["bitfinex","SOLUSD",1744811320633,47.65236935,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744811321266,57.42495043,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744811321570,248.7,125.56,125.51,31.42495043]
["bitfinex","SOLUSD",1744811321868,1.5842,125.59,125.54,31.42495043]
["bitfinex","SOLUSD",1744811321869,31.42495043,125.58,125.54,31.42495043]
["bitfinex","SOLUSD",1744811322169,6.4487,125.64,125.57,31.42495043]
["bitfinex","SOLUSD",1744811322467,292.51212718,125.65,125.6,31.42495043]
["bitfinex","SOLUSD",1744811322682,57.42495043,125.62,125.57,50.07459929]
["bitfinex","SOLUSD",1744811322846,31.42495043,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744811323175,31.42495043,125.6,125.56,39.38927027]
["bitfinex","SOLUSD",1744811324547,31.42495043,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1744811324744,31.42495043,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744811324967,31.42495043,125.58,125.54,39.39053908]
["bitfinex","SOLUSD",1744811325389,31.42495043,125.6,125.55,31.42495043]
["bitfinex","SOLUSD",1744811325748,31.42495043,125.59,125.55,31.42495043]
["bitfinex","SOLUSD",1744811326063,31.42495043,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744811327663,31.42495043,125.58,125.54,31.42495043]
["bitfinex","SOLUSD",1744811327855,31.42495043,125.6,125.55,31.42495043]
["bitfinex","SOLUSD",1744811328263,31.42495043,125.59,125.55,7.96456162]
["bitfinex","SOLUSD",1744811328773,31.42495043,125.59,125.55,39.38951205]
["bitfinex","SOLUSD",1744811329480,57.42495043,125.61,125.56,31.42495043]
["bitfinex","SOLUSD",1744811329650,26.0,125.61,125.57,31.42495043]
["bitfinex","SOLUSD",1744811329852,31.42495043,125.64,125.59,31.42495043]
["bitfinex","SOLUSD",1744811330055,248.64,125.65,125.61,31.42495043]
["bitfinex","SOLUSD",1744811330253,26.0,125.64,125.61,39.38554167]
["bitfinex","SOLUSD",1744811330474,31.42495043,125.63,125.59,31.42495043]
["bitfinex","SOLUSD",1744811330852,57.42495043,125.64,125.59,31.42495043]
["bitfinex","SOLUSD",1744811331781,57.42495043,125.64,125.6,31.42495043]
["bitfinex","SOLUSD",1744811331995,31.42495043,125.63,125.58,27.87068004]
["bitfinex","SOLUSD",1744811332274,31.42495043,125.63,125.59,31.42495043]
["bitfinex","SOLUSD",1744811332486,31.42495043,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744811332983,31.42495043,125.62,125.58,39.38800187]
["bitfinex","SOLUSD",1744811333170,65.38424713,125.64,125.59,31.42495043]
["bitfinex","SOLUSD",1744811333677,33.9592967,125.64,125.59,31.42495043]
["bitfinex","SOLUSD",1744811333885,57.42495043,125.64,125.59,31.42495043]
["bitfinex","SOLUSD",1744811334074,31.42495043,125.63,125.59,39.38684292]
["bitfinex","SOLUSD",1744811334266,31.42495043,125.63,125.59,7.96189249]
["bitfinex","SOLUSD",1744811334584,31.42495043,125.63,125.59,39.38684292]
["bitfinex","SOLUSD",1744811335281,33.95926265,125.64,125.59,39.38684292]
["bitfinex","SOLUSD",1744811335581,26.0,125.64,125.6,31.42495043]
["bitfinex","SOLUSD",1744811335787,57.42495043,125.64,125.59,31.42495043]
["bitfinex","SOLUSD",1744811336155,57.42495043,125.64,125.6,31.42495043]
["bitfinex","SOLUSD",1744811336358,57.42495043,125.64,125.58,18.64964886]
["bitfinex","SOLUSD",1744811336581,20.89067837,125.69,125.6,50.21676086]
["bitfinex","SOLUSD",1744811336768,7.95165394,125.76,125.67,31.42495043]
["bitfinex","SOLUSD",1744811336977,31.42495043,125.7,125.65,31.42495043]
["bitfinex","SOLUSD",1744811337158,31.42495043,125.7,125.64,18.64964886]
["bitfinex","SOLUSD",1744811337159,26.0,125.73,125.67,31.42495043]
["bitfinex","SOLUSD",1744811337359,31.42495043,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744811338890,31.42495043,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1744811339587,31.42495043,125.72,125.68,7.95671546]
["bitfinex","SOLUSD",1744811340478,26.0,125.74,125.7,31.42495043]
["bitfinex","SOLUSD",1744811340996,31.42495043,125.74,125.69,31.42495043]
["bitfinex","SOLUSD",1744811341362,7.95235747,125.75,125.69,31.42495043]
["bitfinex","SOLUSD",1744811341558,31.42495043,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744811341764,31.42495043,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1744811342073,31.42495043,125.75,125.71,39.37976707]
["bitfinex","SOLUSD",1744811342274,31.42495043,125.76,125.71,39.37976707]
["bitfinex","SOLUSD",1744811342471,27.87518168,125.81,125.74,31.42495043]
["bitfinex","SOLUSD",1744811342673,7.94723039,125.83,125.79,31.42495043]
["bitfinex","SOLUSD",1744811342860,30.0,125.8,125.74,0.14216157]
["bitfinex","SOLUSD",1744811343091,30.0,125.8,125.79,31.42495043]
["bitfinex","SOLUSD",1744811343476,61.42495043,125.8,125.74,18.64964886]
["bitfinex","SOLUSD",1744811343789,31.42495043,125.79,125.73,27.83742941]
["bitfinex","SOLUSD",1744811343958,31.42495043,125.79,125.74,31.42495043]
["bitfinex","SOLUSD",1744811344162,31.42495043,125.77,125.73,7.95355126]
["bitfinex","SOLUSD",1744811344395,31.42495043,125.77,125.72,39.37894897]
["bitfinex","SOLUSD",1744811344703,31.42495043,125.76,125.72,7.95399854]
["bitfinex","SOLUSD",1744811344862,57.42495043,125.75,125.7,7.9552374]
["bitfinex","SOLUSD",1744811345061,31.42495043,125.71,125.66,39.38293228]
["bitfinex","SOLUSD",1744811345282,31.42495043,125.71,125.67,31.42495043]
["bitfinex","SOLUSD",1744811345484,31.42495043,125.71,125.66,39.38293228]
["bitfinex","SOLUSD",1744811345703,31.42495043,125.71,125.67,31.42495043]
["bitfinex","SOLUSD",1744811346085,26.0,125.71,125.69,31.42495043]
["bitfinex","SOLUSD",1744811346393,31.42495043,125.71,125.66,27.85293648]
["bitfinex","SOLUSD",1744811346688,31.42495043,125.71,125.66,39.38293228]
["bitfinex","SOLUSD",1744811346868,31.42495043,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744811347413,57.42495043,125.7,125.65,39.38329501]
["bitfinex","SOLUSD",1744811347590,26.0,125.7,125.66,31.42495043]
["bitfinex","SOLUSD",1744811348114,26.0,125.7,125.67,31.42495043]
["bitfinex","SOLUSD",1744811348409,26.0,125.73,125.69,31.42495043]
["bitfinex","SOLUSD",1744811348792,26.0,125.73,125.7,31.42495043]
["bitfinex","SOLUSD",1744811348994,31.42495043,125.77,125.72,31.42495043]
["bitfinex","SOLUSD",1744811349181,26.0,125.76,125.72,31.42495043]
["bitfinex","SOLUSD",1744811349609,26.0,125.76,125.72,39.3786641]
["bitfinex","SOLUSD",1744811350188,31.42495043,125.77,125.72,39.3786641]
["bitfinex","SOLUSD",1744811350506,31.42495043,125.79,125.74,31.42495043]
["bitfinex","SOLUSD",1744811350719,31.42495043,125.75,125.71,39.37949878]
["bitfinex","SOLUSD",1744811351086,26.0,125.76,125.71,39.37949878]
["bitfinex","SOLUSD",1744811351087,57.42495043,125.76,125.71,39.37949878]
["bitfinex","SOLUSD",1744811351309,31.42495043,125.75,125.71,39.37949878]
["bitfinex","SOLUSD",1744811351611,26.0,125.76,125.73,7.95355126]
["bitfinex","SOLUSD",1744811351913,26.0,125.75,125.73,39.37850169]
["bitfinex","SOLUSD",1744811352307,57.42495043,125.76,125.72,7.95392677]
["bitfinex","SOLUSD",1744811352608,57.42495043,125.76,125.72,39.3788772]
["bitfinex","SOLUSD",1744811352788,26.0,125.76,125.72,39.3788772]
["bitfinex","SOLUSD",1744811352984,57.42495043,125.78,125.73,31.42495043]
["bitfinex","SOLUSD",1744811353228,26.0,125.78,125.73,31.42495043]
["bitfinex","SOLUSD",1744811353389,31.42495043,125.77,125.73,31.42495043]
["bitfinex","SOLUSD",1744811353712,57.42495043,125.78,125.73,31.42495043]
["bitfinex","SOLUSD",1744811353886,57.42495043,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744811354288,26.0,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744811354501,57.42495043,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744811355079,31.42495043,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744811355284,31.42495043,125.77,125.73,7.95324255]
["bitfinex","SOLUSD",1744811355485,26.0,125.72,125.67,7.95734861]
["bitfinex","SOLUSD",1744811355787,31.42495043,125.68,125.63,59.2845381]
["bitfinex","SOLUSD",1744811356206,31.42495043,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744811356402,31.42495043,125.68,125.63,59.2845381]
["bitfinex","SOLUSD",1744811356809,31.42495043,125.67,125.63,27.85958767]
["bitfinex","SOLUSD",1744811357005,31.42495043,125.66,125.63,27.85958767]
["bitfinex","SOLUSD",1744811357212,31.42495043,125.67,125.63,59.2845381]
["bitfinex","SOLUSD",1744811357419,47.54191753,125.67,125.63,75.4015052]
["bitfinex","SOLUSD",1744811357594,26.0,125.7,125.65,47.54191753]
["bitfinex","SOLUSD",1744811357791,26.0,125.7,125.63,27.85958767]
["bitfinex","SOLUSD",1744811357792,73.54191753,125.7,125.66,47.54191753]
["bitfinex","SOLUSD",1744811358007,47.54191753,125.71,125.67,7.95734861]
["bitfinex","SOLUSD",1744811358265,7.95038956,125.78,125.7,47.54191753]
["bitfinex","SOLUSD",1744811358521,7.94723039,125.83,125.77,47.54191753]
["bitfinex","SOLUSD",1744811358699,47.54191753,125.82,125.77,47.54191753]
["bitfinex","SOLUSD",1744811359021,26.0,125.8,125.75,47.54191753]
["bitfinex","SOLUSD",1744811359182,73.54191753,125.8,125.76,47.54191753]
["bitfinex","SOLUSD",1744811359389,47.54191753,125.8,125.76,47.54191753]
["bitfinex","SOLUSD",1744811359809,73.54191753,125.81,125.77,47.54191753]
["bitfinex","SOLUSD",1744811360121,256.16676512,125.84,125.78,47.54191753]
["bitfinex","SOLUSD",1744811360421,47.54191753,125.82,125.78,47.54191753]
["bitfinex","SOLUSD",1744811360715,47.54191753,125.81,125.77,7.9504077]
["bitfinex","SOLUSD",1744811360914,47.54191753,125.81,125.77,55.49232523]
["bitfinex","SOLUSD",1744811361120,26.0,125.81,125.79,47.54191753]
["bitfinex","SOLUSD",1744811361292,26.0,125.81,125.78,47.54191753]
["bitfinex","SOLUSD",1744811361498,47.54191753,125.83,125.78,47.54191753]
["bitfinex","SOLUSD",1744811361820,73.54191753,125.83,125.79,47.54191753]
["bitfinex","SOLUSD",1744811362025,73.54191753,125.83,125.79,55.49133439]
["bitfinex","SOLUSD",1744811362231,47.54191753,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1744811362537,47.54191753,125.81,125.77,55.49293923]
["bitfinex","SOLUSD",1744811362714,26.0,125.8,125.77,55.49293923]
["bitfinex","SOLUSD",1744811362909,26.0,125.83,125.79,47.54191753]
["bitfinex","SOLUSD",1744811363110,26.0,125.83,125.81,47.54191753]
["bitfinex","SOLUSD",1744811363111,26.0,125.82,125.81,47.54191753]
["bitfinex","SOLUSD",1744811363309,47.54191753,125.86,125.81,47.54191753]
["bitfinex","SOLUSD",1744811363624,26.0,125.83,125.81,47.54191753]
["bitfinex","SOLUSD",1744811363825,26.0,125.83,125.8,47.54191753]
["bitfinex","SOLUSD",1744811364026,47.54191753,125.85,125.8,55.49042778]
["bitfinex","SOLUSD",1744811364524,73.54191753,125.85,125.8,55.49042778]
["bitfinex","SOLUSD",1744811364915,47.54191753,125.84,125.8,55.49042778]
["bitfinex","SOLUSD",1744811365117,47.54191753,125.84,125.8,47.54191753]
["bitfinex","SOLUSD",1744811365344,47.54191753,125.82,125.79,7.94966574]
["bitfinex","SOLUSD",1744811365833,47.54191753,125.83,125.79,7.94966574]
["bitfinex","SOLUSD",1744811366633,73.54191753,125.85,125.81,47.54191753]
["bitfinex","SOLUSD",1744811366829,26.0,125.85,125.81,47.54191753]
["bitfinex","SOLUSD",1744811367014,47.54191753,125.86,125.82,47.54191753]
["bitfinex","SOLUSD",1744811367211,30.0,125.83,125.81,47.54191753]
["bitfinex","SOLUSD",1744811367917,47.54191753,125.85,125.81,47.54191753]
["bitfinex","SOLUSD",1744811368332,47.54191753,125.84,125.81,7.9482454]
["bitfinex","SOLUSD",1744811368628,33.94565901,125.86,125.81,7.9482454]
["bitfinex","SOLUSD",1744811368629,47.54191753,125.85,125.81,7.9482454]
["bitfinex","SOLUSD",1744811370131,47.54191753,125.85,125.81,55.49016293]
["bitfinex","SOLUSD",1744811370649,26.0,125.86,125.83,47.54191753]
["bitfinex","SOLUSD",1744811370805,73.54191753,125.86,125.81,55.49016293]
["bitfinex","SOLUSD",1744811371440,47.54191753,125.85,125.81,55.49016293]
["bitfinex","SOLUSD",1744811371603,33.94539299,125.86,125.79,47.54191753]
["bitfinex","SOLUSD",1744811371812,47.54191753,125.8,125.74,53.71351753]
["bitfinex","SOLUSD",1744811372029,47.54191753,125.77,125.75,7.95228628]
["bitfinex","SOLUSD",1744811372235,47.54191753,125.78,125.75,7.95228628]
["bitfinex","SOLUSD",1744811372420,47.54191753,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744811372616,47.54191753,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744811372821,47.54191753,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744811373443,47.54191753,125.76,125.74,7.95291872]
["bitfinex","SOLUSD",1744811373823,33.94964266,125.8,125.74,7.95291872]
["bitfinex","SOLUSD",1744811374329,26.0,125.8,125.76,47.54191753]
["bitfinex","SOLUSD",1744811374524,47.54191753,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744811375013,47.54191753,125.82,125.78,47.54191753]
["bitfinex","SOLUSD",1744811375211,47.54191753,125.83,125.78,47.54191753]
["bitfinex","SOLUSD",1744811375639,47.54191753,125.83,125.77,27.82857596]
["bitfinex","SOLUSD",1744811375640,47.54191753,125.83,125.79,47.54191753]
["bitfinex","SOLUSD",1744811375846,26.0,125.84,125.78,18.64964886]
["bitfinex","SOLUSD",1744811376021,81.48855417,125.84,125.79,47.54191753]
["bitfinex","SOLUSD",1744811376222,55.48855417,125.84,125.79,47.54191753]
["bitfinex","SOLUSD",1744811376421,47.54191753,125.82,125.77,75.37049349]
["bitfinex","SOLUSD",1744811376643,47.54191753,125.82,125.78,47.54191753]
["bitfinex","SOLUSD",1744811376847,26.0,125.84,125.81,47.54191753]
["bitfinex","SOLUSD",1744811377013,248.02,125.86,125.82,47.54191753]
["bitfinex","SOLUSD",1744811377323,47.54191753,125.85,125.8,47.54191753]
["bitfinex","SOLUSD",1744811377530,47.54191753,125.85,125.81,47.54191753]
["bitfinex","SOLUSD",1744811378530,47.54191753,125.85,125.81,55.48991056]
["bitfinex","SOLUSD",1744811378840,47.54191753,125.83,125.8,7.94878469]
["bitfinex","SOLUSD",1744811379536,33.94611871,125.85,125.8,7.94878469]
["bitfinex","SOLUSD",1744811379722,81.48803624,125.85,125.8,55.49070222]
["bitfinex","SOLUSD",1744811379922,47.54191753,125.84,125.8,55.49070222]
["bitfinex","SOLUSD",1744811380329,81.48803624,125.85,125.8,55.49070222]
["bitfinex","SOLUSD",1744811380637,73.54191753,125.85,125.81,47.54191753]
["bitfinex","SOLUSD",1744811380841,55.4869448,125.87,125.82,47.54191753]
["bitfinex","SOLUSD",1744811381138,7.94423092,125.88,125.83,47.54191753]
["bitfinex","SOLUSD",1744811381317,47.54191753,125.87,125.83,47.54191753]
["bitfinex","SOLUSD",1744811381517,73.54191753,125.87,125.83,47.54191753]
["bitfinex","SOLUSD",1744811381846,47.54191753,125.86,125.82,47.54191753]
["bitfinex","SOLUSD",1744811382026,26.0,125.87,125.83,47.54191753]
["bitfinex","SOLUSD",1744811382220,73.54191753,125.87,125.83,47.54191753]
["bitfinex","SOLUSD",1744811382415,73.54191753,125.84,125.78,6.6529]
["bitfinex","SOLUSD",1744811382625,55.49193089,125.79,125.71,8.2088]
["bitfinex","SOLUSD",1744811382940,47.54191753,125.78,125.73,47.54191753]
["bitfinex","SOLUSD",1744811383147,33.94942076,125.8,125.72,27.83964365]
["bitfinex","SOLUSD",1744811383148,47.54191753,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744811383338,47.54191753,125.77,125.72,55.49610143]
["bitfinex","SOLUSD",1744811383533,47.54191753,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744811383849,47.54191753,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1744811384530,73.54191753,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744811384728,47.54191753,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1744811385447,47.54191753,125.74,125.71,7.95455279]
["bitfinex","SOLUSD",1744811385650,47.54191753,125.72,125.69,7.9556485]
["bitfinex","SOLUSD",1744811385941,47.54191753,125.71,125.67,6.3494]
["bitfinex","SOLUSD",1744811386442,47.54191753,125.71,125.66,47.54191753]
["bitfinex","SOLUSD",1744811386824,55.4967789,125.71,125.67,7.95734861]
["bitfinex","SOLUSD",1744811387031,47.54191753,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744811387433,47.54191753,125.7,125.63,7.95988219]
["bitfinex","SOLUSD",1744811387434,47.54191753,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744811387635,47.54191753,125.66,125.62,7.96021641]
["bitfinex","SOLUSD",1744811387825,47.54191753,125.66,125.62,55.50213394]
["bitfinex","SOLUSD",1744811388042,26.0,125.69,125.62,55.50213394]
["bitfinex","SOLUSD",1744811388260,47.54191753,125.67,125.62,55.50213394]
["bitfinex","SOLUSD",1744811388441,47.54191753,125.66,125.62,55.50213394]
["bitfinex","SOLUSD",1744811388638,47.54191753,125.66,125.62,7.96021641]
["bitfinex","SOLUSD",1744811389050,47.54191753,125.65,125.61,7.96105611]
["bitfinex","SOLUSD",1744811389225,33.95671546,125.68,125.61,7.96105611]
["bitfinex","SOLUSD",1744811389428,47.54191753,125.64,125.61,7.96105611]
["bitfinex","SOLUSD",1744811389648,47.54191753,125.65,125.61,7.96105611]
["bitfinex","SOLUSD",1744811389848,47.54191753,125.64,125.6,55.50344497]
["bitfinex","SOLUSD",1744811390048,47.54191753,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744811390356,47.54191753,125.63,125.59,47.54191753]
["bitfinex","SOLUSD",1744811390649,73.54191753,125.65,125.61,47.54191753]
["bitfinex","SOLUSD",1744811390856,73.54191753,125.65,125.6,47.54191753]
["bitfinex","SOLUSD",1744811391040,47.54191753,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1744811391643,73.54191753,125.65,125.61,55.50306712]
["bitfinex","SOLUSD",1744811391839,26.0,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744811392034,26.0,125.65,125.59,7.96241738]
["bitfinex","SOLUSD",1744811392239,26.0,125.65,125.62,47.54191753]
["bitfinex","SOLUSD",1744811392855,26.0,125.67,125.62,47.54191753]
["bitfinex","SOLUSD",1744811393048,73.54191753,125.67,125.62,47.54191753]
["bitfinex","SOLUSD",1744811393248,73.54191753,125.67,125.6,18.64964886]
["bitfinex","SOLUSD",1744811393249,73.54191753,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744811393450,47.54191753,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744811394744,73.54191753,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744811394959,47.54191753,125.66,125.63,7.95988219]
["bitfinex","SOLUSD",1744811395336,47.54191753,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1744811395743,47.54191753,125.66,125.62,47.54191753]
["bitfinex","SOLUSD",1744811395937,73.54191753,125.67,125.62,47.54191753]
["bitfinex","SOLUSD",1744811396250,47.54191753,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744811396449,47.54191753,125.66,125.61,55.50306712]
["bitfinex","SOLUSD",1744811396757,47.54191753,125.66,125.62,47.54191753]
["bitfinex","SOLUSD",1744811397167,31.35538014,125.65,125.61,39.31652973]
["bitfinex","SOLUSD",1744811397358,31.35538014,125.65,125.6,31.35538014]
["bitfinex","SOLUSD",1744811397562,31.35538014,125.64,125.59,31.35538014]
["bitfinex","SOLUSD",1744811397763,31.35538014,125.64,125.58,27.86914526]
["bitfinex","SOLUSD",1744811397764,31.35538014,125.64,125.6,31.35538014]
["bitfinex","SOLUSD",1744811397951,31.35538014,125.64,125.59,31.35538014]
["bitfinex","SOLUSD",1744811398277,31.35538014,125.63,125.59,31.35538014]
["bitfinex","SOLUSD",1744811398443,31.35538014,125.62,125.58,39.31843158]
["bitfinex","SOLUSD",1744811398756,31.35538014,125.61,125.57,7.96343384]
["bitfinex","SOLUSD",1744811399360,31.35538014,125.61,125.57,39.31881398]
["bitfinex","SOLUSD",1744811399667,31.35538014,125.62,125.58,31.35538014]
["bitfinex","SOLUSD",1744811400168,31.35538014,125.62,125.57,39.31881398]
["bitfinex","SOLUSD",1744811400362,31.35538014,125.61,125.57,7.96343384]
["bitfinex","SOLUSD",1744811400660,31.35538014,125.61,125.57,39.31881398]
["bitfinex","SOLUSD",1744811400870,31.35538014,125.65,125.6,31.35538014]
["bitfinex","SOLUSD",1744811401260,31.35538014,125.65,125.61,39.31590397]
["bitfinex","SOLUSD",1744811401435,31.35538014,125.64,125.6,39.31698528]
["bitfinex","SOLUSD",1744811401641,31.35538014,125.61,125.57,31.35538014]
["bitfinex","SOLUSD",1744811401856,31.35538014,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744811402368,26.0,125.62,125.58,31.35538014]
["bitfinex","SOLUSD",1744811402580,26.0,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744811402581,31.35538014,125.61,125.56,39.3193874]
["bitfinex","SOLUSD",1744811402863,31.35538014,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1744811403068,31.35538014,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1744811403368,26.0,125.59,125.52,31.35538014]
["bitfinex","SOLUSD",1744811403369,31.35538014,125.56,125.52,31.35538014]
["bitfinex","SOLUSD",1744811403552,31.35538014,125.59,125.54,31.35538014]
["bitfinex","SOLUSD",1744811403755,57.49754171,125.61,125.56,31.35538014]
["bitfinex","SOLUSD",1744811403941,31.35538014,125.58,125.54,31.35538014]
["bitfinex","SOLUSD",1744811404148,31.35538014,125.58,125.51,54.02838577]
["bitfinex","SOLUSD",1744811404149,31.35538014,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744811404342,31.35538014,125.56,125.51,39.32287277]
["bitfinex","SOLUSD",1744811404547,31.35538014,125.57,125.52,31.35538014]
["bitfinex","SOLUSD",1744811404758,57.35538014,125.58,125.53,31.35538014]
["bitfinex","SOLUSD",1744811405143,57.35538014,125.58,125.54,31.35538014]
["bitfinex","SOLUSD",1744811405368,73.61397712,125.58,125.54,47.61397712]
["bitfinex","SOLUSD",1744811405554,73.61397712,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744811405750,73.61397712,125.58,125.54,7.96527914]
["bitfinex","SOLUSD",1744811405952,26.0,125.58,125.54,55.57925626]
["bitfinex","SOLUSD",1744811406242,47.61397712,125.59,125.55,47.61397712]
["bitfinex","SOLUSD",1744811406442,73.61397712,125.6,125.56,47.61397712]
["bitfinex","SOLUSD",1744811406655,26.0,125.6,125.56,47.61397712]
["bitfinex","SOLUSD",1744811406850,47.61397712,125.59,125.55,47.61397712]
["bitfinex","SOLUSD",1744811407049,47.61397712,125.57,125.54,7.96527914]
["bitfinex","SOLUSD",1744811409867,73.61397712,125.57,125.5,18.64964886]
["bitfinex","SOLUSD",1744811410067,47.61397712,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744811410479,47.61397712,125.54,125.49,55.58273957]
["bitfinex","SOLUSD",1744811410677,47.61397712,125.53,125.49,55.58273957]
["bitfinex","SOLUSD",1744811410870,47.61397712,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744811411779,47.61397712,125.53,125.49,55.58273957]
["bitfinex","SOLUSD",1744811412876,33.96541722,125.55,125.49,55.58273957]
["bitfinex","SOLUSD",1744811413178,47.61397712,125.53,125.49,55.58273957]
["bitfinex","SOLUSD",1744811413675,47.61397712,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744811414781,47.61397712,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744811415281,47.61397712,125.53,125.49,55.58273957]
["bitfinex","SOLUSD",1744811415457,47.61397712,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744811415657,47.61397712,125.53,125.49,55.58273957]
["bitfinex","SOLUSD",1744811415862,47.61397712,125.54,125.49,55.58273957]
["bitfinex","SOLUSD",1744811416064,47.61397712,125.53,125.49,55.58273957]
["bitfinex","SOLUSD",1744811416268,47.61397712,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744811416468,47.61397712,125.52,125.48,7.96925395]
["bitfinex","SOLUSD",1744811416680,47.61397712,125.49,125.45,47.61397712]
["bitfinex","SOLUSD",1744811416981,47.61397712,125.49,125.45,55.58528042]
["bitfinex","SOLUSD",1744811417174,47.61397712,125.5,125.46,47.61397712]
["bitfinex","SOLUSD",1744811417964,47.61397712,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744811419778,47.61397712,125.49,125.44,6.4634]
["bitfinex","SOLUSD",1744811420074,47.61397712,125.49,125.41,33.93606024]
["bitfinex","SOLUSD",1744811420075,47.61397712,125.45,125.41,33.93606024]
["bitfinex","SOLUSD",1744811420280,47.61397712,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744811420668,47.61397712,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744811420865,18.79181043,125.48,125.41,55.5878229]
["bitfinex","SOLUSD",1744811421054,47.61397712,125.46,125.41,55.5878229]
["bitfinex","SOLUSD",1744811421256,47.61397712,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744811421457,47.61397712,125.45,125.39,19.93737588]
["bitfinex","SOLUSD",1744811421458,47.61397712,125.42,125.38,53.64157712]
["bitfinex","SOLUSD",1744811421658,47.61397712,125.43,125.39,30.0]
["bitfinex","SOLUSD",1744811421854,47.61397712,125.42,125.39,37.97485045]
["bitfinex","SOLUSD",1744811422072,47.61397712,125.42,125.39,7.97485045]
["bitfinex","SOLUSD",1744811422488,47.61397712,125.42,125.38,7.97548949]
["bitfinex","SOLUSD",1744811422686,47.61397712,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744811422981,47.61397712,125.4,125.36,47.61397712]
["bitfinex","SOLUSD",1744811423187,26.0,125.41,125.38,47.61397712]
["bitfinex","SOLUSD",1744811423369,0.14216157,125.44,125.39,47.61397712]
["bitfinex","SOLUSD",1744811423564,26.0,125.42,125.39,47.61397712]
["bitfinex","SOLUSD",1744811423765,47.61397712,125.41,125.37,55.58986982]
["bitfinex","SOLUSD",1744811424365,47.61397712,125.41,125.37,7.9758927]
["bitfinex","SOLUSD",1744811424771,47.61397712,125.39,125.35,55.59163966]
["bitfinex","SOLUSD",1744811425084,47.61397712,125.37,125.33,55.59291272]
["bitfinex","SOLUSD",1744811425268,47.61397712,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744811425967,26.0,125.39,125.33,7.9789356]
["bitfinex","SOLUSD",1744811425968,47.61397712,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744811426170,47.61397712,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744811426482,47.61397712,125.37,125.33,55.59291272]
["bitfinex","SOLUSD",1744811426870,47.61397712,125.36,125.33,7.9789356]
["bitfinex","SOLUSD",1744811427180,31.50794333,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744811427375,57.50794333,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744811428085,31.50794333,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744811428787,0.14216157,125.35,125.3,39.48878929]
["bitfinex","SOLUSD",1744811428966,31.50794333,125.34,125.3,39.48878929]
["bitfinex","SOLUSD",1744811429167,31.50794333,125.34,125.3,7.98084596]
["bitfinex","SOLUSD",1744811429579,31.50794333,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744811430295,31.50794333,125.31,125.29,7.98120722]
["bitfinex","SOLUSD",1744811430779,31.50794333,125.32,125.29,7.98120722]
["bitfinex","SOLUSD",1744811431369,31.50794333,125.31,125.28,7.98184511]
["bitfinex","SOLUSD",1744811431893,31.50794333,125.32,125.28,39.48978844]
["bitfinex","SOLUSD",1744811432097,31.50794333,125.32,125.28,7.98184511]
["bitfinex","SOLUSD",1744811432265,57.50794333,125.33,125.28,39.48978844]
["bitfinex","SOLUSD",1744811432671,57.50794333,125.33,125.29,31.50794333]
["bitfinex","SOLUSD",1744811432892,26.0,125.33,125.29,31.50794333]
["bitfinex","SOLUSD",1744811433320,65.48697015,125.33,125.27,7.98275724]
["bitfinex","SOLUSD",1744811433499,26.0,125.33,125.29,31.50794333]
["bitfinex","SOLUSD",1744811433677,65.48690478,125.33,125.28,31.50794333]
["bitfinex","SOLUSD",1744811433885,31.50794333,125.31,125.27,39.49070057]
["bitfinex","SOLUSD",1744811434090,31.50794333,125.3,125.26,7.98320828]
["bitfinex","SOLUSD",1744811434397,57.50794333,125.3,125.26,7.98320828]
["bitfinex","SOLUSD",1744811434890,31.50794333,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744811435067,31.50794333,125.25,125.23,7.98530703]
["bitfinex","SOLUSD",1744811435269,31.50794333,125.25,125.22,7.98594473]
["bitfinex","SOLUSD",1744811435993,20.0,125.32,125.24,31.50794333]
["bitfinex","SOLUSD",1744811436301,31.50794333,125.31,125.27,31.50794333]
["bitfinex","SOLUSD",1744811436494,31.50794333,125.31,125.26,31.50794333]
["bitfinex","SOLUSD",1744811436691,57.50794333,125.31,125.26,31.50794333]
["bitfinex","SOLUSD",1744811436874,57.50794333,125.31,125.27,31.50794333]
["bitfinex","SOLUSD",1744811437272,57.50794333,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1744811437468,31.50794333,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744811437700,57.50794333,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744811438288,26.0,125.31,125.29,31.50794333]
["bitfinex","SOLUSD",1744811438597,248.86,125.34,125.3,31.50794333]
["bitfinex","SOLUSD",1744811438788,274.86,125.34,125.31,31.50794333]
["bitfinex","SOLUSD",1744811439280,6.2156,125.38,125.33,7.9789356]
["bitfinex","SOLUSD",1744811439609,31.50794333,125.38,125.34,31.50794333]
["bitfinex","SOLUSD",1744811440280,31.50794333,125.4,125.35,31.50794333]
["bitfinex","SOLUSD",1744811440472,57.50794333,125.4,125.36,31.50794333]
["bitfinex","SOLUSD",1744811440672,57.50794333,125.4,125.35,31.50794333]
["bitfinex","SOLUSD",1744811440884,31.50794333,125.38,125.33,7.9789356]
["bitfinex","SOLUSD",1744811441073,31.50794333,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744811441279,26.0,125.37,125.31,51.45811732]
["bitfinex","SOLUSD",1744811441485,31.50794333,125.35,125.31,19.95017399]
["bitfinex","SOLUSD",1744811442192,31.50794333,125.39,125.34,31.50794333]
["bitfinex","SOLUSD",1744811442501,248.92,125.42,125.36,31.50794333]
["bitfinex","SOLUSD",1744811442689,57.50794333,125.39,125.35,31.50794333]
["bitfinex","SOLUSD",1744811442998,31.50794333,125.4,125.35,31.50794333]
["bitfinex","SOLUSD",1744811443202,31.50794333,125.4,125.33,0.14216157]
["bitfinex","SOLUSD",1744811443203,57.50794333,125.4,125.36,31.50794333]
["bitfinex","SOLUSD",1744811443504,248.92,125.42,125.38,31.50794333]
["bitfinex","SOLUSD",1744811443700,31.50794333,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744811444103,31.50794333,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744811444776,248.92,125.42,125.37,7.97638988]
["bitfinex","SOLUSD",1744811444983,31.50794333,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744811445203,47.74200757,125.41,125.37,55.71839745]
["bitfinex","SOLUSD",1744811445501,47.74200757,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744811446099,47.74200757,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744811446586,47.74200757,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1744811446897,47.74200757,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744811447393,47.74200757,125.4,125.36,7.97678515]
["bitfinex","SOLUSD",1744811447603,47.74200757,125.39,125.36,7.97678515]
["bitfinex","SOLUSD",1744811447789,0.14216157,125.41,125.36,55.71879272]
["bitfinex","SOLUSD",1744811448094,47.74200757,125.41,125.37,47.74200757]
["bitfinex","SOLUSD",1744811449007,47.74200757,125.44,125.39,47.74200757]
["bitfinex","SOLUSD",1744811449480,47.74200757,125.44,125.4,47.74200757]
["bitfinex","SOLUSD",1744811449682,47.74200757,125.44,125.39,47.74200757]
["bitfinex","SOLUSD",1744811450189,73.74200757,125.45,125.4,47.74200757]
["bitfinex","SOLUSD",1744811450391,47.74200757,125.44,125.39,47.74200757]
["bitfinex","SOLUSD",1744811450783,47.74200757,125.44,125.4,47.74200757]
["bitfinex","SOLUSD",1744811451092,47.74200757,125.41,125.36,75.66159914]
["bitfinex","SOLUSD",1744811451299,47.74200757,125.4,125.36,27.91959157]
["bitfinex","SOLUSD",1744811451691,47.74200757,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744811452199,47.74200757,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744811452599,47.74200757,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744811452899,47.74200757,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744811453107,73.74200757,125.41,125.37,47.74200757]
["bitfinex","SOLUSD",1744811453678,73.74200757,125.41,125.36,75.66159914]
["bitfinex","SOLUSD",1744811454504,7.6054,125.48,125.38,47.74200757]
["bitfinex","SOLUSD",1744811454505,47.74200757,125.42,125.38,47.74200757]
["bitfinex","SOLUSD",1744811454687,26.0,125.43,125.39,47.74200757]
["bitfinex","SOLUSD",1744811454885,73.74200757,125.43,125.38,47.74200757]
["bitfinex","SOLUSD",1744811455081,47.74200757,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744811455587,73.74200757,125.4,125.34,19.94569303]
["bitfinex","SOLUSD",1744811455778,26.0,125.4,125.35,47.74200757]
["bitfinex","SOLUSD",1744811455980,73.74200757,125.4,125.36,47.74200757]
["bitfinex","SOLUSD",1744811456304,73.74200757,125.4,125.35,47.74200757]
["bitfinex","SOLUSD",1744811456602,47.74200757,125.39,125.35,47.74200757]
["bitfinex","SOLUSD",1744811456984,26.0,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744811457185,73.74200757,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744811457610,47.74200757,125.39,125.37,7.97638988]
["bitfinex","SOLUSD",1744811457782,73.74200757,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744811459187,73.74200757,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744811459387,47.74200757,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744811459612,34.11572917,125.42,125.36,55.71903373]
["bitfinex","SOLUSD",1744811459815,47.74200757,125.4,125.36,55.71903373]
["bitfinex","SOLUSD",1744811460711,47.74200757,125.4,125.35,47.74200757]
["bitfinex","SOLUSD",1744811460919,47.74200757,125.39,125.35,47.74200757]
["bitfinex","SOLUSD",1744811461212,87.6728754,125.44,125.38,47.74200757]
["bitfinex","SOLUSD",1744811461213,47.74200757,125.43,125.38,47.74200757]
["bitfinex","SOLUSD",1744811461796,47.74200757,125.41,125.37,47.74200757]
["bitfinex","SOLUSD",1744811462307,47.74200757,125.42,125.38,47.74200757]
["bitfinex","SOLUSD",1744811462515,47.74200757,125.43,125.38,47.74200757]
["bitfinex","SOLUSD",1744811462705,47.74200757,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744811463014,26.0,125.44,125.39,7.97511763]
["bitfinex","SOLUSD",1744811463197,15.57512894,125.48,125.41,47.74200757]
["bitfinex","SOLUSD",1744811463403,73.74200757,125.45,125.41,47.74200757]
["bitfinex","SOLUSD",1744811464125,47.74200757,125.44,125.39,75.65491928]
["bitfinex","SOLUSD",1744811464705,47.74200757,125.43,125.39,55.7171252]
["bitfinex","SOLUSD",1744811465114,47.74200757,125.44,125.39,55.7171252]
["bitfinex","SOLUSD",1744811465317,47.74200757,125.44,125.39,75.65491928]
["bitfinex","SOLUSD",1744811465516,7.74756157,125.48,125.4,47.74200757]
["bitfinex","SOLUSD",1744811465729,248.84,125.49,125.44,47.74200757]
["bitfinex","SOLUSD",1744811465906,248.84,125.49,125.46,47.74200757]
["bitfinex","SOLUSD",1744811466228,47.74200757,125.47,125.41,73.74200757]
["bitfinex","SOLUSD",1744811466522,47.74200757,125.45,125.41,73.74200757]
["bitfinex","SOLUSD",1744811466929,47.74200757,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744811467099,282.95097824,125.49,125.42,7.97321001]
["bitfinex","SOLUSD",1744811467100,47.74200757,125.47,125.42,55.71521758]
["bitfinex","SOLUSD",1744811467303,31.44907128,125.47,125.43,31.44907128]
["bitfinex","SOLUSD",1744811467505,31.44907128,125.48,125.44,31.44907128]
["bitfinex","SOLUSD",1744811467828,248.84,125.49,125.45,31.44907128]
["bitfinex","SOLUSD",1744811468198,34.25101936,125.56,125.47,31.44907128]
["bitfinex","SOLUSD",1744811468527,31.44907128,125.5,125.46,31.44907128]
["bitfinex","SOLUSD",1744811468833,31.44907128,125.49,125.45,6.2238]
["bitfinex","SOLUSD",1744811469002,31.44907128,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744811469197,31.44907128,125.49,125.45,6.2238]
["bitfinex","SOLUSD",1744811469198,31.44907128,125.48,125.45,6.2238]
["bitfinex","SOLUSD",1744811469423,31.44907128,125.47,125.42,77.38191573]
["bitfinex","SOLUSD",1744811469800,31.44907128,125.48,125.43,59.35308148]
["bitfinex","SOLUSD",1744811470002,31.44907128,125.48,125.44,31.44907128]
["bitfinex","SOLUSD",1744811470523,31.44907128,125.47,125.43,59.35308148]
["bitfinex","SOLUSD",1744811471413,31.44907128,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744811471603,31.44907128,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1744811471806,31.44907128,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744811472006,26.0,125.5,125.45,31.44907128]
["bitfinex","SOLUSD",1744811472227,31.44907128,125.5,125.45,31.44907128]
["bitfinex","SOLUSD",1744811472437,31.44907128,125.51,125.46,31.44907128]
["bitfinex","SOLUSD",1744811472927,31.44907128,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744811473233,31.44907128,125.53,125.48,31.44907128]
["bitfinex","SOLUSD",1744811473530,31.44907128,125.54,125.5,31.44907128]
["bitfinex","SOLUSD",1744811473706,31.44907128,125.53,125.49,31.44907128]
["bitfinex","SOLUSD",1744811475308,31.44907128,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744811476831,31.44907128,125.51,125.49,7.96876245]
["bitfinex","SOLUSD",1744811477030,26.0,125.54,125.49,7.96876245]
["bitfinex","SOLUSD",1744811477337,31.44907128,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744811477514,31.44907128,125.53,125.49,39.41783373]
["bitfinex","SOLUSD",1744811477718,26.0,125.53,125.49,59.33973985]
["bitfinex","SOLUSD",1744811478134,26.0,125.53,125.5,31.44907128]
["bitfinex","SOLUSD",1744811478607,26.0,125.53,125.49,59.33973985]
["bitfinex","SOLUSD",1744811478808,57.44907128,125.53,125.49,27.89066857]
["bitfinex","SOLUSD",1744811479217,57.44907128,125.53,125.49,59.33973985]
["bitfinex","SOLUSD",1744811479919,31.44907128,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744811480237,57.44907128,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744811480618,26.0,125.53,125.5,31.44907128]
["bitfinex","SOLUSD",1744811480824,26.0,125.53,125.49,59.33973985]
["bitfinex","SOLUSD",1744811481318,6.2678,125.59,125.52,31.44907128]
["bitfinex","SOLUSD",1744811481518,31.44907128,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1744811481918,1.6605,125.6,125.53,39.41529449]
["bitfinex","SOLUSD",1744811482213,31.44907128,125.57,125.53,59.33085252]
["bitfinex","SOLUSD",1744811482433,31.44907128,125.57,125.53,27.88178124]
["bitfinex","SOLUSD",1744811483530,31.44907128,125.56,125.53,27.88178124]
["bitfinex","SOLUSD",1744811483725,31.44907128,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1744811484323,35.62244232,125.6,125.53,7.96622321]
["bitfinex","SOLUSD",1744811484525,31.44907128,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1744811484826,31.44907128,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1744811485217,31.44907128,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744811485418,31.44907128,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1744811486450,31.44907128,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744811486946,33.96525298,125.55,125.49,7.96876245]
["bitfinex","SOLUSD",1744811486947,31.44907128,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744811487320,57.44907128,125.55,125.5,31.44907128]
["bitfinex","SOLUSD",1744811487520,31.44907128,125.55,125.51,31.44907128]
["bitfinex","SOLUSD",1744811487720,31.44907128,125.55,125.5,50.09872014]
["bitfinex","SOLUSD",1744811488358,31.44907128,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744811489327,31.44907128,125.51,125.49,7.96876245]
["bitfinex","SOLUSD",1744811489533,26.0,125.54,125.49,39.41783373]
["bitfinex","SOLUSD",1744811489731,31.44907128,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744811490344,31.44907128,125.5,125.48,7.96912507]
["bitfinex","SOLUSD",1744811490556,31.44907128,125.5,125.46,21.59208329]
["bitfinex","SOLUSD",1744811490557,31.44907128,125.49,125.43,7.97257434]
["bitfinex","SOLUSD",1744811490728,31.44907128,125.45,125.43,7.97257434]
["bitfinex","SOLUSD",1744811490925,65.55905185,125.51,125.43,59.35308148]
["bitfinex","SOLUSD",1744811491141,31.44907128,125.5,125.46,31.44907128]
["bitfinex","SOLUSD",1744811491752,31.44907128,125.49,125.45,31.44907128]
["bitfinex","SOLUSD",1744811492050,31.44907128,125.48,125.43,78.00273034]
["bitfinex","SOLUSD",1744811492555,31.44907128,125.47,125.43,59.35308148]
["bitfinex","SOLUSD",1744811492849,31.44907128,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744811493370,31.44907128,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744811493957,31.44907128,125.49,125.44,31.44907128]
["bitfinex","SOLUSD",1744811494130,31.44907128,125.49,125.45,31.44907128]
["bitfinex","SOLUSD",1744811494329,31.44907128,125.49,125.44,50.09872014]
["bitfinex","SOLUSD",1744811494629,31.44907128,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744811494953,31.44907128,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744811495750,31.44907128,125.43,125.4,7.97448165]
["bitfinex","SOLUSD",1744811495960,31.44907128,125.41,125.4,7.97448165]
["bitfinex","SOLUSD",1744811496758,31.44907128,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744811498246,31.44907128,125.42,125.38,39.42482498]
["bitfinex","SOLUSD",1744811498447,31.44907128,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744811498654,31.44907128,125.42,125.38,39.42482498]
["bitfinex","SOLUSD",1744811499562,57.44907128,125.43,125.38,59.36420925]
["bitfinex","SOLUSD",1744811499862,57.44907128,125.43,125.39,31.44907128]
["bitfinex","SOLUSD",1744811500065,57.44907128,125.45,125.41,31.44907128]
["bitfinex","SOLUSD",1744811500359,31.44907128,125.42,125.38,27.91513797]
["bitfinex","SOLUSD",1744811500539,31.44907128,125.44,125.4,31.44907128]
["bitfinex","SOLUSD",1744811500739,1.5221,125.49,125.42,31.44907128]
["bitfinex","SOLUSD",1744811500960,6.3158,125.51,125.45,31.44907128]
["bitfinex","SOLUSD",1744811501171,31.44907128,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744811501667,31.44907128,125.47,125.41,45.93423989]
["bitfinex","SOLUSD",1744811501840,31.44907128,125.46,125.41,51.38331117]
["bitfinex","SOLUSD",1744811502158,31.44907128,125.47,125.42,59.35530632]
["bitfinex","SOLUSD",1744811502460,31.44907128,125.47,125.43,31.44907128]
["bitfinex","SOLUSD",1744811502956,31.44907128,125.47,125.42,59.35530632]
["bitfinex","SOLUSD",1744811503162,31.44907128,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744811503461,31.44907128,125.47,125.42,51.38209631]
["bitfinex","SOLUSD",1744811503665,31.44907128,125.43,125.39,26.0]
["bitfinex","SOLUSD",1744811503951,90.86905824,125.49,125.35,31.44907128]
["bitfinex","SOLUSD",1744811503952,31.44907128,125.4,125.35,31.44907128]
["bitfinex","SOLUSD",1744811504160,31.44907128,125.4,125.36,30.0]
["bitfinex","SOLUSD",1744811504348,64.21823285,125.44,125.34,39.4273703]
["bitfinex","SOLUSD",1744811504349,31.44907128,125.38,125.34,39.4273703]
["bitfinex","SOLUSD",1744811504849,31.44907128,125.39,125.34,39.4273703]
["bitfinex","SOLUSD",1744811505735,7.97450894,125.4,125.3,18.64964886]
["bitfinex","SOLUSD",1744811505736,31.44907128,125.35,125.3,18.64964886]
["bitfinex","SOLUSD",1744811506040,31.44907128,125.37,125.33,30.0]
["bitfinex","SOLUSD",1744811506253,31.44907128,125.37,125.32,31.44907128]
["bitfinex","SOLUSD",1744811506440,57.44907128,125.38,125.33,31.44907128]
["bitfinex","SOLUSD",1744811506846,286.77607128,125.44,125.33,31.44907128]
["bitfinex","SOLUSD",1744811506847,7.97410183,125.41,125.35,31.44907128]
["bitfinex","SOLUSD",1744811507157,31.44907128,125.4,125.35,31.44907128]
["bitfinex","SOLUSD",1744811507359,31.44907128,125.4,125.36,39.42609744]
["bitfinex","SOLUSD",1744811508158,65.42306383,125.41,125.36,39.42609744]
["bitfinex","SOLUSD",1744811508375,57.44907128,125.41,125.36,39.42609744]
["bitfinex","SOLUSD",1744811508846,31.44907128,125.4,125.36,39.42609744]
["bitfinex","SOLUSD",1744811509669,31.44907128,125.4,125.36,7.97702616]
["bitfinex","SOLUSD",1744811511759,31.44907128,125.4,125.35,39.42651565]
["bitfinex","SOLUSD",1744811511963,31.44907128,125.4,125.36,31.44907128]
["bitfinex","SOLUSD",1744811512134,57.44907128,125.41,125.37,31.44907128]
["bitfinex","SOLUSD",1744811513040,57.44907128,125.41,125.36,31.44907128]
["bitfinex","SOLUSD",1744811513239,31.44907128,125.4,125.36,31.44907128]
["bitfinex","SOLUSD",1744811513439,26.0,125.41,125.36,31.44907128]
["bitfinex","SOLUSD",1744811513659,57.44907128,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744811514047,31.44907128,125.4,125.36,39.42579411]
["bitfinex","SOLUSD",1744811514248,31.44907128,125.4,125.36,7.97672283]
["bitfinex","SOLUSD",1744811514552,57.44907128,125.41,125.36,39.42579411]
["bitfinex","SOLUSD",1744811515065,65.42298471,125.41,125.36,39.42579411]
["bitfinex","SOLUSD",1744811515636,57.44907128,125.41,125.36,39.42579411]
["bitfinex","SOLUSD",1744811516363,57.44907128,125.41,125.37,31.44907128]
["bitfinex","SOLUSD",1744811517671,31.44907128,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744811517878,7.9715594,125.45,125.4,31.44907128]
["bitfinex","SOLUSD",1744811518051,65.42063068,125.45,125.4,31.44907128]
["bitfinex","SOLUSD",1744811518555,31.44907128,125.44,125.4,31.44907128]
["bitfinex","SOLUSD",1744811518870,31.44907128,125.44,125.39,31.44907128]
["bitfinex","SOLUSD",1744811519379,31.44907128,125.44,125.4,31.44907128]
["bitfinex","SOLUSD",1744811519667,31.44907128,125.44,125.4,39.42333162]
["bitfinex","SOLUSD",1744811519972,39.42108248,125.44,125.4,39.42333162]
["bitfinex","SOLUSD",1744811520360,39.42108248,125.44,125.4,7.97426034]
["bitfinex","SOLUSD",1744811520555,31.44907128,125.43,125.4,7.97426034]
["bitfinex","SOLUSD",1744811520870,57.44907128,125.41,125.34,7.97829902]
["bitfinex","SOLUSD",1744811521065,31.44907128,125.36,125.33,7.97863596]
["bitfinex","SOLUSD",1744811521378,31.44907128,125.36,125.32,39.42864357]
["bitfinex","SOLUSD",1744811521542,31.44907128,125.36,125.32,69.42864357]
["bitfinex","SOLUSD",1744811522587,31.44907128,125.35,125.32,7.97957229]
["bitfinex","SOLUSD",1744811522755,31.44907128,125.34,125.31,7.97988543]
["bitfinex","SOLUSD",1744811522951,31.44907128,125.35,125.31,7.97988543]
["bitfinex","SOLUSD",1744811523151,31.44907128,125.35,125.31,39.42895671]
["bitfinex","SOLUSD",1744811523458,7.97648381,125.37,125.32,31.44907128]
["bitfinex","SOLUSD",1744811523459,31.44907128,125.37,125.32,31.44907128]
["bitfinex","SOLUSD",1744811523768,31.44907128,125.37,125.33,6.9789356]
["bitfinex","SOLUSD",1744811523974,26.0,125.36,125.33,38.42800688]
["bitfinex","SOLUSD",1744811524278,57.44907128,125.36,125.32,7.97928237]
["bitfinex","SOLUSD",1744811524464,31.44907128,125.33,125.29,37.57977128]
["bitfinex","SOLUSD",1744811524651,31.44907128,125.33,125.3,7.98084596]
["bitfinex","SOLUSD",1744811525454,31.44907128,125.31,125.25,26.28167049]
["bitfinex","SOLUSD",1744811525758,31.44907128,125.31,125.22,83.0]
["bitfinex","SOLUSD",1744811525759,31.44907128,125.27,125.23,27.94833252]
["bitfinex","SOLUSD",1744811525976,31.44907128,125.28,125.24,30.0]
["bitfinex","SOLUSD",1744811526476,31.44907128,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1744811526882,31.44907128,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744811527175,26.0,125.23,125.21,30.0]
["bitfinex","SOLUSD",1744811527390,31.44907128,125.22,125.21,30.0]
["bitfinex","SOLUSD",1744811527551,26.0,125.23,125.21,30.0]
["bitfinex","SOLUSD",1744811527747,26.0,125.23,125.2,39.43588692]
["bitfinex","SOLUSD",1744811528086,31.44907128,125.24,125.2,39.43588692]
["bitfinex","SOLUSD",1744811528273,27.5182,125.26,125.21,31.44907128]
["bitfinex","SOLUSD",1744811528473,26.0,125.26,125.22,31.44907128]
["bitfinex","SOLUSD",1744811528678,57.44907128,125.26,125.21,31.44907128]
["bitfinex","SOLUSD",1744811528860,31.44907128,125.25,125.21,31.44907128]
["bitfinex","SOLUSD",1744811529252,26.0,125.26,125.22,31.44907128]
["bitfinex","SOLUSD",1744811529456,57.44907128,125.26,125.22,31.44907128]
["bitfinex","SOLUSD",1744811529762,56.94907128,125.26,125.22,31.44907128]
["bitfinex","SOLUSD",1744811529977,56.94907128,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1744811530365,31.44907128,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1744811530568,31.44907128,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744811531083,31.44907128,125.24,125.19,39.43692973]
["bitfinex","SOLUSD",1744811531385,31.44907128,125.23,125.19,39.43692973]
["bitfinex","SOLUSD",1744811531979,26.0,125.25,125.21,39.43565382]
["bitfinex","SOLUSD",1744811532188,57.44907128,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744811532380,31.44907128,125.23,125.2,7.98707524]
["bitfinex","SOLUSD",1744811532582,31.44907128,125.24,125.2,7.98707524]
["bitfinex","SOLUSD",1744811533086,31.44907128,125.24,125.2,39.43614652]
["bitfinex","SOLUSD",1744811533281,31.44907128,125.24,125.2,7.98707524]
["bitfinex","SOLUSD",1744811533579,31.44907128,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744811533770,31.44907128,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1744811534088,31.44907128,125.22,125.17,39.43820605]
["bitfinex","SOLUSD",1744811534269,31.44907128,125.21,125.17,39.43820605]
["bitfinex","SOLUSD",1744811534469,31.44907128,125.22,125.17,39.43820605]
["bitfinex","SOLUSD",1744811534669,31.44907128,125.21,125.17,39.43820605]
["bitfinex","SOLUSD",1744811535073,31.44907128,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1744811535272,31.44907128,125.2,125.16,31.44907128]
["bitfinex","SOLUSD",1744811535273,31.44907128,125.19,125.16,7.98954005]
["bitfinex","SOLUSD",1744811535587,26.0,125.21,125.11,7.99296618]
["bitfinex","SOLUSD",1744811535588,31.44907128,125.17,125.11,7.99296618]
["bitfinex","SOLUSD",1744811535898,31.44907128,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1744811536069,31.44907128,125.15,125.11,39.44203746]
["bitfinex","SOLUSD",1744811536592,31.44907128,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1744811536760,31.44907128,125.15,125.11,39.44203746]
["bitfinex","SOLUSD",1744811537083,33.98875852,125.18,125.11,39.44203746]
["bitfinex","SOLUSD",1744811537497,31.44907128,125.15,125.11,39.44203746]
["bitfinex","SOLUSD",1744811539180,31.44907128,125.15,125.11,7.99296618]
["bitfinex","SOLUSD",1744811539503,31.44907128,125.15,125.11,39.44203746]
["bitfinex","SOLUSD",1744811539664,31.44907128,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1744811539859,6.1117,125.21,125.13,57.44907128]
["bitfinex","SOLUSD",1744811540077,39.43349857,125.25,125.2,31.44907128]
["bitfinex","SOLUSD",1744811540472,31.44907128,125.25,125.21,31.44907128]
["bitfinex","SOLUSD",1744811540681,57.44907128,125.24,125.19,31.44907128]
["bitfinex","SOLUSD",1744811540985,31.44907128,125.25,125.2,31.44907128]
["bitfinex","SOLUSD",1744811541164,26.0,125.24,125.2,31.44907128]
["bitfinex","SOLUSD",1744811541367,31.44907128,125.24,125.2,39.43604525]
["bitfinex","SOLUSD",1744811541696,31.44907128,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744811541884,31.44907128,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744811542193,31.44907128,125.19,125.16,7.98977309]
["bitfinex","SOLUSD",1744811542596,31.44907128,125.19,125.15,39.43921302]
["bitfinex","SOLUSD",1744811542775,31.44907128,125.18,125.14,39.43975435]
["bitfinex","SOLUSD",1744811543096,31.44907128,125.17,125.14,7.99068307]
["bitfinex","SOLUSD",1744811543267,26.0,125.18,125.12,31.44907128]
["bitfinex","SOLUSD",1744811543268,31.44907128,125.16,125.12,31.44907128]
["bitfinex","SOLUSD",1744811543464,31.44907128,125.16,125.11,19.98210346]
["bitfinex","SOLUSD",1744811543465,31.44907128,125.17,125.13,31.44907128]
["bitfinex","SOLUSD",1744811543715,31.44907128,125.17,125.11,19.98210346]
["bitfinex","SOLUSD",1744811543889,31.44907128,125.17,125.13,31.44907128]
["bitfinex","SOLUSD",1744811544070,26.0,125.18,125.14,31.44907128]
["bitfinex","SOLUSD",1744811544268,31.44907128,125.2,125.16,31.44907128]
["bitfinex","SOLUSD",1744811544491,31.44907128,125.23,125.19,31.44907128]
["bitfinex","SOLUSD",1744811544679,33.00247128,125.24,125.19,31.44907128]
["bitfinex","SOLUSD",1744811544882,59.00247128,125.24,125.19,31.44907128]
["bitfinex","SOLUSD",1744811545171,31.44907128,125.23,125.19,31.44907128]
["bitfinex","SOLUSD",1744811545402,31.44907128,125.23,125.18,7.98826052]
["bitfinex","SOLUSD",1744811545403,31.44907128,125.21,125.18,7.98826052]
["bitfinex","SOLUSD",1744811546193,31.44907128,125.22,125.18,7.98826052]
["bitfinex","SOLUSD",1744811546394,26.0,125.23,125.18,39.4373318]
["bitfinex","SOLUSD",1744811546602,57.44907128,125.23,125.19,31.44907128]
["bitfinex","SOLUSD",1744811547091,26.0,125.23,125.19,31.44907128]
["bitfinex","SOLUSD",1744811547393,88.933,125.26,125.19,31.44907128]
["bitfinex","SOLUSD",1744811547691,57.44907128,125.24,125.19,31.44907128]
["bitfinex","SOLUSD",1744811547869,26.0,125.23,125.17,18.64964886]
["bitfinex","SOLUSD",1744811548073,26.0,125.23,125.2,31.44907128]
["bitfinex","SOLUSD",1744811548287,57.44907128,125.23,125.19,31.44907128]
["bitfinex","SOLUSD",1744811548592,31.44907128,125.22,125.16,27.96420581]
["bitfinex","SOLUSD",1744811548776,31.44907128,125.22,125.17,31.44907128]
["bitfinex","SOLUSD",1744811548977,31.44907128,125.22,125.18,31.44907128]
["bitfinex","SOLUSD",1744811549282,57.44907128,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744811549804,57.44907128,125.23,125.19,39.43692973]
["bitfinex","SOLUSD",1744811550197,57.44907128,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744811550702,57.44907128,125.23,125.18,31.44907128]
["bitfinex","SOLUSD",1744811550703,31.44907128,125.22,125.18,31.44907128]
["bitfinex","SOLUSD",1744811550899,31.44907128,125.23,125.18,31.44907128]
["bitfinex","SOLUSD",1744811551209,31.44907128,125.23,125.19,31.44907128]
["bitfinex","SOLUSD",1744811551394,31.44907128,125.23,125.17,19.97283694]
["bitfinex","SOLUSD",1744811551597,31.44907128,125.23,125.18,31.44907128]
["bitfinex","SOLUSD",1744811551805,26.0,125.24,125.2,31.44907128]
["bitfinex","SOLUSD",1744811551806,57.44907128,125.24,125.2,31.44907128]
["bitfinex","SOLUSD",1744811552006,26.0,125.24,125.2,31.44907128]
["bitfinex","SOLUSD",1744811552397,26.0,125.24,125.21,31.44907128]
["bitfinex","SOLUSD",1744811552597,31.44907128,125.25,125.18,18.64964886]
["bitfinex","SOLUSD",1744811552895,31.44907128,125.21,125.16,39.43884437]
["bitfinex","SOLUSD",1744811553508,31.44907128,125.2,125.15,27.96597906]
["bitfinex","SOLUSD",1744811553993,31.44907128,125.2,125.15,39.43948278]
["bitfinex","SOLUSD",1744811554304,31.44907128,125.16,125.13,7.99168864]
["bitfinex","SOLUSD",1744811554600,31.44907128,125.17,125.13,39.44075992]
["bitfinex","SOLUSD",1744811555006,31.44907128,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744811555211,57.44907128,125.16,125.12,7.99207875]
["bitfinex","SOLUSD",1744811555406,26.0,125.16,125.13,31.44907128]
["bitfinex","SOLUSD",1744811555705,26.0,125.16,125.12,27.97289716]
["bitfinex","SOLUSD",1744811555888,31.44907128,125.16,125.12,7.99207875]
["bitfinex","SOLUSD",1744811556085,31.44907128,125.16,125.12,39.44115003]
["bitfinex","SOLUSD",1744811556609,31.44907128,125.16,125.12,7.99207875]
["bitfinex","SOLUSD",1744811556912,31.44907128,125.16,125.12,39.44115003]
["bitfinex","SOLUSD",1744811557091,31.44907128,125.16,125.12,7.99207875]
["bitfinex","SOLUSD",1744811557494,31.44907128,125.16,125.11,7.99296618]
["bitfinex","SOLUSD",1744811557809,31.44907128,125.16,125.11,39.44203746]
["bitfinex","SOLUSD",1744811558012,1.6206,125.2,125.15,31.44907128]
["bitfinex","SOLUSD",1744811558316,57.44907128,125.19,125.14,31.44907128]
["bitfinex","SOLUSD",1744811558502,31.44907128,125.17,125.13,31.44907128]
["bitfinex","SOLUSD",1744811558812,26.0,125.19,125.14,31.44907128]
["bitfinex","SOLUSD",1744811559003,31.44907128,125.17,125.13,31.44907128]
["bitfinex","SOLUSD",1744811559418,31.44907128,125.17,125.14,7.99105002]
["bitfinex","SOLUSD",1744811560314,31.44907128,125.15,125.1,72.97314442]
["bitfinex","SOLUSD",1744811560517,31.44907128,125.13,125.11,7.99296618]
["bitfinex","SOLUSD",1744811560698,57.44907128,125.16,125.11,39.44203746]
["bitfinex","SOLUSD",1744811560902,26.0,125.16,125.12,31.44907128]
["bitfinex","SOLUSD",1744811561102,31.44907128,125.15,125.11,39.44203746]
["bitfinex","SOLUSD",1744811561500,31.44907128,125.14,125.11,7.99296618]
["bitfinex","SOLUSD",1744811561700,31.44907128,125.12,125.1,2.8906439]
["bitfinex","SOLUSD",1744811562292,31.44907128,125.11,125.1,2.8906439]
["bitfinex","SOLUSD",1744811563492,39.44203746,125.11,125.1,2.8906439]
["bitfinex","SOLUSD",1744811563996,27.5636,125.13,125.1,2.8906439]
["bitfinex","SOLUSD",1744811564420,31.44907128,125.11,125.1,2.8906439]
["bitfinex","SOLUSD",1744811565920,39.58419903,125.11,125.1,2.8906439]
["bitfinex","SOLUSD",1744811566724,58.23384789,125.11,125.1,2.8906439]
["bitfinex","SOLUSD",1744811566895,39.58419903,125.11,125.1,2.8906439]
["bitfinex","SOLUSD",1744811567921,26.0,125.08,125.01,7.99936005]
["bitfinex","SOLUSD",1744811568214,31.44907128,125.05,125.01,39.44843133]
["bitfinex","SOLUSD",1744811568447,31.44907128,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1744811569116,31.44907128,125.05,125.01,39.44843133]
["bitfinex","SOLUSD",1744811569317,57.44907128,125.08,125.04,31.44907128]
["bitfinex","SOLUSD",1744811569519,57.44907128,125.08,125.03,31.44907128]
["bitfinex","SOLUSD",1744811569703,26.0,125.08,125.04,31.44907128]
["bitfinex","SOLUSD",1744811569908,26.0,125.08,125.05,31.44907128]
["bitfinex","SOLUSD",1744811570109,26.0,125.08,125.04,31.44907128]
["bitfinex","SOLUSD",1744811570598,57.44907128,125.08,125.04,31.44907128]
["bitfinex","SOLUSD",1744811570928,57.44907128,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744811571221,57.44907128,125.08,125.04,7.99717452]
["bitfinex","SOLUSD",1744811571599,31.44907128,125.07,125.03,39.44683183]
["bitfinex","SOLUSD",1744811571931,31.44907128,125.06,125.03,7.99776055]
["bitfinex","SOLUSD",1744811572826,26.0,125.08,125.03,39.44683183]
["bitfinex","SOLUSD",1744811573031,31.44907128,125.07,125.03,39.44683183]
["bitfinex","SOLUSD",1744811573332,33.99493201,125.08,125.04,31.44907128]
["bitfinex","SOLUSD",1744811573333,57.44907128,125.08,125.04,31.44907128]
["bitfinex","SOLUSD",1744811573524,57.44907128,125.08,125.03,59.44203298]
["bitfinex","SOLUSD",1744811573916,26.0,125.08,125.04,31.44907128]
["bitfinex","SOLUSD",1744811574226,31.44907128,125.1,125.06,31.44907128]
["bitfinex","SOLUSD",1744811574434,26.0,125.09,125.06,31.44907128]
["bitfinex","SOLUSD",1744811574717,57.44907128,125.09,125.04,31.44907128]
["bitfinex","SOLUSD",1744811574932,31.44907128,125.08,125.03,59.44203298]
["bitfinex","SOLUSD",1744811575131,31.44907128,125.07,125.03,59.44203298]
["bitfinex","SOLUSD",1744811575329,31.44907128,125.07,125.03,7.99776055]
["bitfinex","SOLUSD",1744811575721,31.44907128,125.06,125.03,7.99776055]
["bitfinex","SOLUSD",1744811576128,31.44907128,125.07,125.03,7.99776055]
["bitfinex","SOLUSD",1744811576637,31.44907128,125.07,125.02,31.44907128]
["bitfinex","SOLUSD",1744811576638,31.44907128,125.05,124.99,20.00099625]
["bitfinex","SOLUSD",1744811576823,57.44907128,125.06,125.02,31.44907128]
["bitfinex","SOLUSD",1744811577344,57.44907128,125.06,125.01,31.44907128]
["bitfinex","SOLUSD",1744811578215,31.44907128,125.05,125.0,59.44907128]
["bitfinex","SOLUSD",1744811578738,31.44907128,125.04,125.0,20.0]
["bitfinex","SOLUSD",1744811578943,31.44907128,125.04,125.0,51.44907128]
["bitfinex","SOLUSD",1744811579411,1.6118,125.07,125.01,31.44907128]
["bitfinex","SOLUSD",1744811579611,31.44907128,125.05,125.01,31.44907128]
["bitfinex","SOLUSD",1744811580318,57.44907128,125.02,124.96,8.00256081]
["bitfinex","SOLUSD",1744811580629,31.44907128,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744811580834,26.0,125.02,124.95,8.00293299]
["bitfinex","SOLUSD",1744811580835,31.44907128,124.98,124.95,8.00293299]
["bitfinex","SOLUSD",1744811581034,31.44907128,125.0,124.95,39.45200427]
["bitfinex","SOLUSD",1744811581231,26.0,125.02,124.99,31.44907128]
["bitfinex","SOLUSD",1744811581448,26.0,125.03,124.97,0.14216157]
["bitfinex","SOLUSD",1744811581621,57.44907128,125.03,124.97,0.14216157]
["bitfinex","SOLUSD",1744811581821,57.44907128,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1744811582239,31.44907128,125.0,124.96,31.44907128]
["bitfinex","SOLUSD",1744811582524,31.44907128,124.99,124.95,58.10165313]
["bitfinex","SOLUSD",1744811582730,31.44907128,124.99,124.95,39.45200427]
["bitfinex","SOLUSD",1744811582929,31.44907128,124.99,124.95,8.00293299]
["bitfinex","SOLUSD",1744811583435,8.00008352,125.0,124.94,8.00356178]
["bitfinex","SOLUSD",1744811583436,31.44907128,124.97,124.94,8.00356178]
["bitfinex","SOLUSD",1744811583746,31.44907128,124.96,124.94,8.00356178]
["bitfinex","SOLUSD",1744811584241,31.44907128,124.98,124.94,39.45263306]
["bitfinex","SOLUSD",1744811584842,31.44907128,124.97,124.94,8.00356178]
["bitfinex","SOLUSD",1744811585047,8.00068664,124.99,124.94,8.00356178]
["bitfinex","SOLUSD",1744811585349,31.44907128,124.95,124.93,8.00429236]
["bitfinex","SOLUSD",1744811586047,31.44907128,124.96,124.93,8.00429236]
["bitfinex","SOLUSD",1744811586241,8.00068664,124.99,124.92,8.0048698]
["bitfinex","SOLUSD",1744811586242,31.44907128,124.94,124.92,8.0048698]
["bitfinex","SOLUSD",1744811587046,31.44907128,124.93,124.89,8.0070462]
["bitfinex","SOLUSD",1744811587260,31.44907128,124.9,124.85,4.4041439]
["bitfinex","SOLUSD",1744811587437,26.0,124.92,124.85,10.89994981]
["bitfinex","SOLUSD",1744811587438,31.44907128,124.88,124.85,10.89994981]
["bitfinex","SOLUSD",1744811587632,26.0,124.92,124.85,10.89994981]
["bitfinex","SOLUSD",1744811587840,31.44907128,124.88,124.85,10.89994981]
["bitfinex","SOLUSD",1744811588048,26.0,124.92,124.85,42.34902109]
["bitfinex","SOLUSD",1744811588049,31.44907128,124.9,124.85,42.34902109]
["bitfinex","SOLUSD",1744811588259,31.44907128,124.88,124.85,10.89994981]
["bitfinex","SOLUSD",1744811588452,31.44907128,124.89,124.85,42.34902109]
["bitfinex","SOLUSD",1744811588642,31.44907128,124.9,124.85,42.34902109]
["bitfinex","SOLUSD",1744811588948,31.44907128,124.89,124.85,62.37304992]
["bitfinex","SOLUSD",1744811589119,31.44907128,124.88,124.85,10.89994981]
["bitfinex","SOLUSD",1744811589322,31.44907128,124.86,124.85,2.8906439]
["bitfinex","SOLUSD",1744811589522,31.44907128,124.87,124.85,2.8906439]
["bitfinex","SOLUSD",1744811590132,31.44907128,124.86,124.85,2.8906439]
["bitfinex","SOLUSD",1744811591239,26.0,124.82,124.77,8.01433039]
["bitfinex","SOLUSD",1744811591441,31.44907128,124.81,124.77,8.01433039]
["bitfinex","SOLUSD",1744811591747,31.44907128,124.79,124.76,8.01516775]
["bitfinex","SOLUSD",1744811591940,26.0,124.82,124.76,8.01516775]
["bitfinex","SOLUSD",1744811592143,31.44907128,124.8,124.75,39.46505863]
["bitfinex","SOLUSD",1744811592446,31.44907128,124.79,124.75,39.46505863]
["bitfinex","SOLUSD",1744811592651,31.44907128,124.78,124.75,8.01598735]
["bitfinex","SOLUSD",1744811592853,31.44907128,124.78,124.74,31.44907128]
["bitfinex","SOLUSD",1744811593031,31.44907128,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1744811593423,31.44907128,124.79,124.74,31.44907128]
["bitfinex","SOLUSD",1744811593844,31.44907128,124.79,124.75,31.44907128]
["bitfinex","SOLUSD",1744811594041,26.0,124.82,124.75,31.44907128]
["bitfinex","SOLUSD",1744811594234,31.44907128,124.8,124.75,31.44907128]
["bitfinex","SOLUSD",1744811594421,26.0,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744811594646,31.44907128,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744811594855,31.44907128,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744811595537,31.44907128,124.8,124.72,6.65896157]
["bitfinex","SOLUSD",1744811595538,31.44907128,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1744811595931,31.44907128,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1744811596128,31.44907128,124.75,124.7,1.5394]
["bitfinex","SOLUSD",1744811596328,26.0,124.78,124.63,6.3441885]
["bitfinex","SOLUSD",1744811596554,26.0,124.78,124.67,31.44907128]
["bitfinex","SOLUSD",1744811596555,31.44907128,124.72,124.67,31.44907128]
["bitfinex","SOLUSD",1744811596725,8.01538954,124.76,124.68,31.44907128]
["bitfinex","SOLUSD",1744811596921,8.01538954,124.76,124.65,26.0]
["bitfinex","SOLUSD",1744811597231,8.15713112,124.77,124.65,18.64964886]
["bitfinex","SOLUSD",1744811597426,8.15713112,124.77,124.68,31.44907128]
["bitfinex","SOLUSD",1744811597653,31.44907128,124.73,124.65,18.64964886]
["bitfinex","SOLUSD",1744811597952,8.01496955,124.77,124.65,44.64964886]
["bitfinex","SOLUSD",1744811598150,8.01496955,124.77,124.66,28.07636771]
["bitfinex","SOLUSD",1744811598476,31.44907128,124.73,124.69,31.44907128]
["bitfinex","SOLUSD",1744811598631,31.44907128,124.73,124.67,18.64964886]
["bitfinex","SOLUSD",1744811598830,8.01496955,124.77,124.68,31.44907128]
["bitfinex","SOLUSD",1744811599021,31.44907128,124.74,124.69,31.44907128]
["bitfinex","SOLUSD",1744811599225,34.01428634,124.78,124.7,31.44907128]
["bitfinex","SOLUSD",1744811599425,6.1458,124.79,124.74,31.44907128]
["bitfinex","SOLUSD",1744811599650,37.59487128,124.79,124.74,31.44907128]
["bitfinex","SOLUSD",1744811599830,31.44907128,124.77,124.7,18.64964886]
["bitfinex","SOLUSD",1744811600030,31.44907128,124.77,124.73,31.44907128]
["bitfinex","SOLUSD",1744811600256,31.44907128,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1744811600444,7.8301,124.83,124.77,31.44907128]
["bitfinex","SOLUSD",1744811600633,39.27917128,124.83,124.78,31.44907128]
["bitfinex","SOLUSD",1744811600833,31.44907128,124.82,124.78,31.44907128]
["bitfinex","SOLUSD",1744811601126,31.44907128,124.83,124.78,31.44907128]
["bitfinex","SOLUSD",1744811601333,31.44907128,124.82,124.74,125.59080607]
["bitfinex","SOLUSD",1744811601538,31.44907128,124.82,124.78,31.44907128]
["bitfinex","SOLUSD",1744811601947,263.94169482,124.86,124.79,31.44907128]
["bitfinex","SOLUSD",1744811602160,31.44907128,124.84,124.8,31.44907128]
["bitfinex","SOLUSD",1744811602351,31.44907128,124.83,124.8,8.01257682]
["bitfinex","SOLUSD",1744811602730,31.44907128,124.82,124.79,8.01327757]
["bitfinex","SOLUSD",1744811602938,31.44907128,124.8,124.76,31.44907128]
["bitfinex","SOLUSD",1744811603138,31.44907128,124.79,124.75,8.01603206]
["bitfinex","SOLUSD",1744811603470,31.44907128,124.81,124.76,31.44907128]
["bitfinex","SOLUSD",1744811603652,26.0,124.83,124.77,31.44907128]
["bitfinex","SOLUSD",1744811603859,31.44907128,124.8,124.76,31.44907128]
["bitfinex","SOLUSD",1744811604158,31.44907128,124.81,124.77,39.46381841]
["bitfinex","SOLUSD",1744811604331,31.44907128,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744811604857,31.44907128,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744811605158,31.44907128,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1744811605331,31.44907128,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1744811605655,31.44907128,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1744811606156,31.44907128,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744811606362,31.44907128,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1744811606564,8.01346261,124.79,124.72,8.01796023]
["bitfinex","SOLUSD",1744811606565,31.44907128,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744811606856,1.6374,124.8,124.72,59.51193208]
["bitfinex","SOLUSD",1744811607049,31.44907128,124.77,124.73,31.44907128]
["bitfinex","SOLUSD",1744811608055,26.0,124.8,124.75,31.44907128]
["bitfinex","SOLUSD",1744811608235,31.44907128,124.78,124.74,31.44907128]
["bitfinex","SOLUSD",1744811608863,26.0,124.8,124.75,31.44907128]
["bitfinex","SOLUSD",1744811609153,57.44907128,124.8,124.75,31.44907128]
["bitfinex","SOLUSD",1744811609362,31.44907128,124.79,124.75,31.44907128]
["bitfinex","SOLUSD",1744811609568,31.44907128,124.78,124.72,28.0628608]
["bitfinex","SOLUSD",1744811609755,26.0,124.8,124.72,28.0628608]
["bitfinex","SOLUSD",1744811609756,31.44907128,124.77,124.72,59.51193208]
["bitfinex","SOLUSD",1744811610062,31.44907128,124.77,124.73,31.44907128]
["bitfinex","SOLUSD",1744811610258,31.44907128,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1744811610558,31.44907128,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1744811610869,31.44907128,124.78,124.74,39.46574596]
["bitfinex","SOLUSD",1744811611246,31.44907128,124.79,124.74,59.50743266]
["bitfinex","SOLUSD",1744811611440,31.44907128,124.8,124.75,31.44907128]
["bitfinex","SOLUSD",1744811611649,31.44907128,124.79,124.74,59.50743266]
["bitfinex","SOLUSD",1744811611859,31.44907128,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1744811612159,31.44907128,124.75,124.73,8.017083]
["bitfinex","SOLUSD",1744811612460,31.44907128,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1744811612953,31.44907128,124.75,124.71,31.44907128]
["bitfinex","SOLUSD",1744811612954,31.44907128,124.73,124.69,31.44907128]
["bitfinex","SOLUSD",1744811613162,31.44907128,124.74,124.69,31.44907128]
["bitfinex","SOLUSD",1744811613353,32.6362,124.78,124.7,31.44907128]
["bitfinex","SOLUSD",1744811613536,31.44907128,124.75,124.7,31.44907128]
["bitfinex","SOLUSD",1744811613740,31.44907128,124.76,124.71,31.44907128]
["bitfinex","SOLUSD",1744811614466,31.44907128,124.75,124.71,31.44907128]
["bitfinex","SOLUSD",1744811614635,31.44907128,124.75,124.71,39.46711731]
["bitfinex","SOLUSD",1744811614837,32.6362,124.78,124.72,31.44907128]
["bitfinex","SOLUSD",1744811615072,26.0,124.78,124.74,31.44907128]
["bitfinex","SOLUSD",1744811615256,57.44907128,124.78,124.73,31.44907128]
["bitfinex","SOLUSD",1744811615568,31.44907128,124.75,124.71,28.06455392]
["bitfinex","SOLUSD",1744811615743,31.44907128,124.74,124.71,8.01804603]
["bitfinex","SOLUSD",1744811616167,31.44907128,124.75,124.71,8.01804603]
["bitfinex","SOLUSD",1744811616365,31.44907128,124.73,124.7,8.01877087]
["bitfinex","SOLUSD",1744811617063,31.44907128,124.73,124.69,8.01982763]
["bitfinex","SOLUSD",1744811617240,31.44907128,124.74,124.69,39.46889891]
["bitfinex","SOLUSD",1744811617856,31.44907128,124.75,124.7,31.44907128]
["bitfinex","SOLUSD",1744811618072,9.5476383,124.77,124.7,31.44907128]
["bitfinex","SOLUSD",1744811618253,31.44907128,124.75,124.71,31.44907128]
["bitfinex","SOLUSD",1744811618460,31.44907128,124.75,124.69,28.06955094]
["bitfinex","SOLUSD",1744811618461,31.44907128,124.75,124.7,31.44907128]
["bitfinex","SOLUSD",1744811618761,31.44907128,124.75,124.71,39.46767443]
["bitfinex","SOLUSD",1744811618959,31.44907128,124.76,124.71,8.01860315]
["bitfinex","SOLUSD",1744811619270,31.44907128,124.77,124.73,31.44907128]
["bitfinex","SOLUSD",1744811619475,79.20010776,124.81,124.73,31.44907128]
["bitfinex","SOLUSD",1744811619476,8.01312158,124.8,124.73,31.44907128]
["bitfinex","SOLUSD",1744811619657,31.44907128,124.75,124.71,59.51418232]
["bitfinex","SOLUSD",1744811619852,31.44907128,124.75,124.71,28.06511104]
["bitfinex","SOLUSD",1744811620062,31.44907128,124.75,124.71,59.51418232]
["bitfinex","SOLUSD",1744811620257,31.44907128,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1744811620653,31.44907128,124.73,124.71,8.01860315]
["bitfinex","SOLUSD",1744811620851,31.44907128,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811621063,54.05198447,124.77,124.7,8.01924619]
["bitfinex","SOLUSD",1744811621373,31.44907128,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811622375,46.03723734,124.77,124.7,8.01924619]
["bitfinex","SOLUSD",1744811622376,31.44907128,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744811622676,8.01538954,124.76,124.69,8.01988932]
["bitfinex","SOLUSD",1744811622973,31.44907128,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1744811624058,31.44907128,124.71,124.68,8.02022427]
["bitfinex","SOLUSD",1744811624943,8.01752939,124.73,124.68,8.02022427]
["bitfinex","SOLUSD",1744811625156,31.44907128,124.71,124.68,8.02022427]
["bitfinex","SOLUSD",1744811625577,31.44907128,124.71,124.67,28.07288791]
["bitfinex","SOLUSD",1744811625752,31.44907128,124.71,124.67,59.52195919]
["bitfinex","SOLUSD",1744811626457,31.44907128,124.73,124.68,31.44907128]
["bitfinex","SOLUSD",1744811626662,31.44907128,124.73,124.69,31.44907128]
["bitfinex","SOLUSD",1744811626844,6.158,124.77,124.7,31.44907128]
["bitfinex","SOLUSD",1744811627049,31.44907128,124.75,124.71,31.44907128]
["bitfinex","SOLUSD",1744811627757,31.44907128,124.74,124.72,8.01796023]
["bitfinex","SOLUSD",1744811627960,32.158,124.77,124.72,8.01796023]
["bitfinex","SOLUSD",1744811628162,31.44907128,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1744811628747,31.44907128,124.76,124.72,39.46703151]
["bitfinex","SOLUSD",1744811629072,57.44907128,124.77,124.73,31.44907128]
["bitfinex","SOLUSD",1744811629577,57.44907128,124.77,124.72,59.51193208]
["bitfinex","SOLUSD",1744811630155,57.44907128,124.77,124.73,31.44907128]
["bitfinex","SOLUSD",1744811631182,31.44907128,124.76,124.72,59.51193208]
["bitfinex","SOLUSD",1744811632682,31.44907128,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811632885,31.44907128,124.72,124.7,8.01924619]
["bitfinex","SOLUSD",1744811633064,26.0,124.77,124.71,31.44907128]
["bitfinex","SOLUSD",1744811633378,1.6503,124.81,124.74,31.44907128]
["bitfinex","SOLUSD",1744811633580,9.66279633,124.81,124.75,31.44907128]
["bitfinex","SOLUSD",1744811633778,31.44907128,124.8,124.75,31.44907128]
["bitfinex","SOLUSD",1744811633977,57.44907128,124.81,124.76,31.44907128]
["bitfinex","SOLUSD",1744811634280,31.44907128,124.8,124.75,31.44907128]
["bitfinex","SOLUSD",1744811634664,31.44907128,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1744811634975,31.44907128,124.78,124.76,8.01538954]
["bitfinex","SOLUSD",1744811635386,31.44907128,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1744811636083,31.44907128,124.8,124.76,8.01538954]
["bitfinex","SOLUSD",1744811636669,6.5518,124.83,124.77,31.44907128]
["bitfinex","SOLUSD",1744811636867,31.44907128,124.82,124.77,31.44907128]
["bitfinex","SOLUSD",1744811637065,31.44907128,124.83,124.78,31.44907128]
["bitfinex","SOLUSD",1744811637273,31.44907128,124.82,124.77,31.44907128]
["bitfinex","SOLUSD",1744811637473,264.1687909,124.86,124.79,31.44907128]
["bitfinex","SOLUSD",1744811637674,31.44907128,124.8,124.76,28.0538634]
["bitfinex","SOLUSD",1744811637982,31.44907128,124.81,124.77,31.44907128]
["bitfinex","SOLUSD",1744811638169,31.44907128,124.81,124.78,8.01410482]
["bitfinex","SOLUSD",1744811638879,31.44907128,124.8,124.78,8.01410482]
["bitfinex","SOLUSD",1744811639456,31.44907128,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744811640053,31.44907128,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744811640254,31.44907128,124.81,124.77,39.46381841]
["bitfinex","SOLUSD",1744811640476,31.44907128,124.84,124.8,31.44907128]
["bitfinex","SOLUSD",1744811640685,31.44907128,124.81,124.77,39.46381841]
["bitfinex","SOLUSD",1744811640991,31.44907128,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1744811641166,31.44907128,124.79,124.75,51.4889326]
["bitfinex","SOLUSD",1744811641167,31.44907128,124.79,124.76,8.01514236]
["bitfinex","SOLUSD",1744811641580,31.44907128,124.79,124.74,8.01667468]
["bitfinex","SOLUSD",1744811641785,31.44907128,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1744811641984,31.44907128,124.78,124.74,39.46574596]
["bitfinex","SOLUSD",1744811642284,31.44907128,124.79,124.76,8.01538954]
["bitfinex","SOLUSD",1744811643977,31.44907128,124.81,124.76,39.46446082]
["bitfinex","SOLUSD",1744811644196,31.44907128,124.81,124.77,31.44907128]
["bitfinex","SOLUSD",1744811644489,31.44907128,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744811645191,34.01120381,124.83,124.77,8.01474713]
["bitfinex","SOLUSD",1744811645192,31.44907128,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744811645397,31.44907128,124.79,124.76,8.01523983]
["bitfinex","SOLUSD",1744811646886,8.01252475,124.81,124.76,8.01523983]
["bitfinex","SOLUSD",1744811647198,31.44907128,124.79,124.76,8.01523983]
["bitfinex","SOLUSD",1744811647695,31.44907128,124.77,124.7,6.3558]
["bitfinex","SOLUSD",1744811647908,31.44907128,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1744811648068,31.44907128,124.73,124.71,8.01860315]
["bitfinex","SOLUSD",1744811648269,31.44907128,124.72,124.69,1.5513]
["bitfinex","SOLUSD",1744811648467,31.44907128,124.7,124.67,14.34318226]
["bitfinex","SOLUSD",1744811648670,31.44907128,124.71,124.67,45.79225354]
["bitfinex","SOLUSD",1744811648998,31.44907128,124.72,124.67,45.79225354]
["bitfinex","SOLUSD",1744811649464,31.44907128,124.73,124.69,31.44907128]
["bitfinex","SOLUSD",1744811649664,31.44907128,124.73,124.68,31.44907128]
["bitfinex","SOLUSD",1744811650314,31.44907128,124.72,124.67,14.34318226]
["bitfinex","SOLUSD",1744811650594,31.44907128,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1744811650772,31.44907128,124.7,124.66,39.47089062]
["bitfinex","SOLUSD",1744811651189,31.44907128,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1744811651374,31.44907128,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1744811651699,31.44907128,124.7,124.66,39.47089062]
["bitfinex","SOLUSD",1744811652068,8.01603206,124.75,124.69,31.44907128]
["bitfinex","SOLUSD",1744811652274,31.44907128,124.74,124.7,31.44907128]
["bitfinex","SOLUSD",1744811652987,31.44907128,124.74,124.7,39.46806825]
["bitfinex","SOLUSD",1744811653672,31.44907128,124.74,124.7,8.01899697]
["bitfinex","SOLUSD",1744811655293,19.8856524,124.74,124.7,8.01899697]
["bitfinex","SOLUSD",1744811655776,34.01570388,124.76,124.7,8.01899697]
["bitfinex","SOLUSD",1744811655978,19.8856524,124.73,124.7,8.01899697]
["bitfinex","SOLUSD",1744811656176,34.01570388,124.76,124.7,8.01899697]
["bitfinex","SOLUSD",1744811656381,19.8856524,124.73,124.7,8.01899697]
["bitfinex","SOLUSD",1744811656696,19.8856524,124.73,124.66,40.10852219]
["bitfinex","SOLUSD",1744811656697,19.8856524,124.71,124.66,20.05416749]
["bitfinex","SOLUSD",1744811656869,19.8856524,124.7,124.66,39.93981989]
["bitfinex","SOLUSD",1744811657067,19.8856524,124.67,124.66,8.02181934]
["bitfinex","SOLUSD",1744811657294,19.8856524,124.67,124.65,8.02246289]
["bitfinex","SOLUSD",1744811657500,19.8856524,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1744811658906,19.8856524,124.67,124.65,8.02246289]
["bitfinex","SOLUSD",1744811659508,26.0,124.7,124.64,8.0230551]
["bitfinex","SOLUSD",1744811659708,31.85233598,124.67,124.64,8.0230551]
["bitfinex","SOLUSD",1744811659886,26.0,124.7,124.65,31.85233598]
["bitfinex","SOLUSD",1744811660196,31.85233598,124.69,124.65,31.85233598]
["bitfinex","SOLUSD",1744811660406,31.85233598,124.74,124.66,39.87415532]
["bitfinex","SOLUSD",1744811660595,31.85233598,124.72,124.68,31.85233598]
["bitfinex","SOLUSD",1744811660905,270.15888814,124.76,124.71,31.85233598]
["bitfinex","SOLUSD",1744811660906,31.85233598,124.76,124.71,31.85233598]
["bitfinex","SOLUSD",1744811661195,31.85233598,124.77,124.72,31.85233598]
["bitfinex","SOLUSD",1744811661406,8.01427399,124.78,124.72,31.85233598]
["bitfinex","SOLUSD",1744811661589,31.85233598,124.77,124.73,31.85233598]
["bitfinex","SOLUSD",1744811661909,31.85233598,124.8,124.76,31.85233598]
["bitfinex","SOLUSD",1744811662283,31.85233598,124.78,124.74,31.85233598]
["bitfinex","SOLUSD",1744811662485,31.85233598,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1744811662705,31.85233598,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1744811663085,31.85233598,124.77,124.73,14.39342403]
["bitfinex","SOLUSD",1744811663907,31.85233598,124.77,124.73,46.24576001]
["bitfinex","SOLUSD",1744811664075,34.01321765,124.8,124.74,31.85233598]
["bitfinex","SOLUSD",1744811664404,31.85233598,124.76,124.73,8.01702403]
["bitfinex","SOLUSD",1744811664602,31.85233598,124.78,124.74,31.85233598]
["bitfinex","SOLUSD",1744811664803,31.85233598,124.77,124.73,8.01702403]
["bitfinex","SOLUSD",1744811665103,31.85233598,124.77,124.73,39.86936001]
["bitfinex","SOLUSD",1744811665489,31.85233598,124.78,124.73,39.86936001]
["bitfinex","SOLUSD",1744811665706,31.85233598,124.77,124.73,8.01702403]
["bitfinex","SOLUSD",1744811665898,31.85233598,124.75,124.7,26.50006595]
["bitfinex","SOLUSD",1744811666101,31.85233598,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1744811666282,31.85233598,124.7,124.68,8.02053256]
["bitfinex","SOLUSD",1744811666607,31.85233598,124.7,124.67,8.02087299]
["bitfinex","SOLUSD",1744811666914,31.85233598,124.71,124.67,39.87320897]
["bitfinex","SOLUSD",1744811667486,31.85233598,124.71,124.67,8.02087299]
["bitfinex","SOLUSD",1744811667686,31.85233598,124.71,124.67,39.87320897]
["bitfinex","SOLUSD",1744811668097,31.85233598,124.7,124.67,8.02087299]
["bitfinex","SOLUSD",1744811668517,34.01677478,124.74,124.67,39.87320897]
["bitfinex","SOLUSD",1744811668698,34.01677478,124.74,124.67,8.02087299]
["bitfinex","SOLUSD",1744811668699,31.85233598,124.71,124.67,8.02087299]
["bitfinex","SOLUSD",1744811668894,31.85233598,124.71,124.67,39.87320897]
["bitfinex","SOLUSD",1744811669181,31.85233598,124.72,124.67,39.87320897]
["bitfinex","SOLUSD",1744811669609,31.85233598,124.74,124.7,31.85233598]
["bitfinex","SOLUSD",1744811669983,31.85233598,124.73,124.69,31.85233598]
["bitfinex","SOLUSD",1744811670282,31.85233598,124.73,124.68,31.85233598]
["bitfinex","SOLUSD",1744811670501,31.85233598,124.73,124.69,31.85233598]
["bitfinex","SOLUSD",1744811670809,8.01625093,124.75,124.7,39.87158217]
["bitfinex","SOLUSD",1744811671114,31.85233598,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811671301,31.85233598,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744811671889,31.85233598,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811672105,34.01563492,124.76,124.7,39.87158217]
["bitfinex","SOLUSD",1744811672287,31.85233598,124.74,124.7,39.87158217]
["bitfinex","SOLUSD",1744811672687,26.0,124.76,124.71,31.85233598]
["bitfinex","SOLUSD",1744811673092,31.85233598,124.75,124.71,31.85233598]
["bitfinex","SOLUSD",1744811673530,31.85233598,124.75,124.7,59.91969764]
["bitfinex","SOLUSD",1744811673712,26.0,124.78,124.72,31.85233598]
["bitfinex","SOLUSD",1744811673916,99.01269711,124.8,124.74,31.85233598]
["bitfinex","SOLUSD",1744811674111,31.85233598,124.78,124.73,31.85233598]
["bitfinex","SOLUSD",1744811674492,31.85233598,124.76,124.71,37.92163598]
["bitfinex","SOLUSD",1744811674711,31.85233598,124.75,124.71,37.92163598]
["bitfinex","SOLUSD",1744811674909,31.85233598,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1744811675210,31.85233598,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744811675397,31.85233598,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1744811675596,31.85233598,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1744811675780,8.01443195,124.78,124.71,59.91744702]
["bitfinex","SOLUSD",1744811675983,31.85233598,124.78,124.73,31.85233598]
["bitfinex","SOLUSD",1744811676190,31.85233598,124.78,124.74,31.85233598]
["bitfinex","SOLUSD",1744811676394,31.85233598,124.77,124.73,31.85233598]
["bitfinex","SOLUSD",1744811676607,14.49355176,124.8,124.71,34.31431104]
["bitfinex","SOLUSD",1744811676910,31.85233598,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1744811678087,31.85233598,124.79,124.74,39.86901066]
["bitfinex","SOLUSD",1744811678307,31.85233598,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1744811679181,26.0,124.81,124.74,39.86901066]
["bitfinex","SOLUSD",1744811679381,31.85233598,124.79,124.74,39.86901066]
["bitfinex","SOLUSD",1744811679691,31.85233598,124.79,124.75,31.85233598]
["bitfinex","SOLUSD",1744811679903,31.85233598,124.78,124.74,39.86901066]
["bitfinex","SOLUSD",1744811680209,31.85233598,124.81,124.76,31.85233598]
["bitfinex","SOLUSD",1744811681030,258.17055528,124.84,124.79,8.01346261]
["bitfinex","SOLUSD",1744811681213,31.85233598,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1744811681519,31.85233598,124.8,124.75,51.89205961]
["bitfinex","SOLUSD",1744811681696,31.85233598,124.78,124.73,39.86965338]
["bitfinex","SOLUSD",1744811682114,31.85233598,124.77,124.73,39.86965338]
["bitfinex","SOLUSD",1744811682409,114.75233598,124.81,124.73,8.0173174]
["bitfinex","SOLUSD",1744811682593,82.9,124.81,124.74,31.85233598]
["bitfinex","SOLUSD",1744811682909,26.0,124.81,124.76,31.85233598]
["bitfinex","SOLUSD",1744811683102,26.0,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744811683294,57.85233598,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744811683502,31.85233598,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744811683812,26.0,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744811684117,31.85233598,124.79,124.77,8.01474713]
["bitfinex","SOLUSD",1744811684512,31.85233598,124.78,124.74,31.85233598]
["bitfinex","SOLUSD",1744811684816,31.85233598,124.79,124.74,31.85233598]
["bitfinex","SOLUSD",1744811685120,31.85233598,124.8,124.76,31.85233598]
["bitfinex","SOLUSD",1744811685307,31.85233598,124.8,124.75,31.85233598]
["bitfinex","SOLUSD",1744811685616,31.85233598,124.77,124.74,8.01667468]
["bitfinex","SOLUSD",1744811685998,31.85233598,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1744811686520,31.85233598,124.79,124.75,31.85233598]
["bitfinex","SOLUSD",1744811686705,31.85233598,124.79,124.74,59.91069736]
["bitfinex","SOLUSD",1744811687104,31.85233598,124.78,124.74,39.86901066]
["bitfinex","SOLUSD",1744811687303,8.01282051,124.8,124.74,39.86901066]
["bitfinex","SOLUSD",1744811687625,31.85233598,124.78,124.74,8.01667468]
["bitfinex","SOLUSD",1744811688224,31.85233598,124.79,124.74,59.91069736]
["bitfinex","SOLUSD",1744811688414,31.85233598,124.76,124.74,8.01667468]
["bitfinex","SOLUSD",1744811689116,31.85233598,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1744811689320,31.85233598,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1744811690120,31.85233598,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1744811690527,31.85233598,124.75,124.73,8.0173174]
["bitfinex","SOLUSD",1744811690825,31.85233598,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1744811691523,31.85233598,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744811691711,31.85233598,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1744811691910,31.85233598,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744811692529,31.85233598,124.75,124.72,8.01796023]
["bitfinex","SOLUSD",1744811693125,31.85233598,124.76,124.71,39.87093913]
["bitfinex","SOLUSD",1744811693421,39.86735443,124.77,124.72,31.85233598]
["bitfinex","SOLUSD",1744811694523,31.85233598,124.77,124.72,31.85233598]
["bitfinex","SOLUSD",1744811694923,39.86715845,124.77,124.72,31.85233598]
["bitfinex","SOLUSD",1744811695129,31.85233598,124.76,124.73,8.0173174]
["bitfinex","SOLUSD",1744811696211,31.85233598,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744811697230,19.87757283,124.77,124.72,19.87757283]
["bitfinex","SOLUSD",1744811698333,19.87757283,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744811698828,110.79131482,124.79,124.75,19.87757283]
["bitfinex","SOLUSD",1744811699128,19.87757283,124.78,124.74,19.87757283]
["bitfinex","SOLUSD",1744811699835,19.87757283,124.78,124.74,27.89371794]
["bitfinex","SOLUSD",1744811700018,19.87757283,124.78,124.74,8.01614511]
["bitfinex","SOLUSD",1744811700221,19.87757283,124.79,124.75,19.87757283]
["bitfinex","SOLUSD",1744811700420,27.89117544,124.79,124.74,27.89371794]
["bitfinex","SOLUSD",1744811700621,19.87757283,124.79,124.75,19.87757283]
["bitfinex","SOLUSD",1744811701137,19.87757283,124.78,124.74,8.01614511]
["bitfinex","SOLUSD",1744811701521,19.87757283,124.78,124.74,27.89371794]
["bitfinex","SOLUSD",1744811701940,19.87757283,124.77,124.74,8.01614511]
["bitfinex","SOLUSD",1744811702538,19.87757283,124.76,124.69,41.72758611]
["bitfinex","SOLUSD",1744811702739,19.87757283,124.75,124.7,28.06672752]
["bitfinex","SOLUSD",1744811702925,19.87757283,124.76,124.71,19.87757283]
["bitfinex","SOLUSD",1744811703236,19.87757283,124.77,124.72,19.87757283]
["bitfinex","SOLUSD",1744811703933,27.89246326,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744811704819,45.87757283,124.78,124.73,27.89489023]
["bitfinex","SOLUSD",1744811705219,82.9,124.8,124.76,19.87757283]
["bitfinex","SOLUSD",1744811705439,27.89041723,124.8,124.76,19.87757283]
["bitfinex","SOLUSD",1744811705641,27.89041723,124.8,124.75,19.87757283]
["bitfinex","SOLUSD",1744811705842,19.87757283,124.78,124.73,47.93818374]
["bitfinex","SOLUSD",1744811706754,27.89170743,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1744811706911,19.87757283,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744811707233,19.87757283,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811707438,19.87757283,124.73,124.69,9.64799941]
["bitfinex","SOLUSD",1744811707633,19.87757283,124.72,124.68,14.25091635]
["bitfinex","SOLUSD",1744811707824,45.87757283,124.73,124.68,34.12848918]
["bitfinex","SOLUSD",1744811708030,19.87757283,124.72,124.68,34.12848918]
["bitfinex","SOLUSD",1744811708550,19.87757283,124.71,124.67,27.89844916]
["bitfinex","SOLUSD",1744811708725,19.87757283,124.71,124.67,8.02087633]
["bitfinex","SOLUSD",1744811709341,8.01798274,124.72,124.67,8.02087633]
["bitfinex","SOLUSD",1744811709641,19.87757283,124.68,124.64,34.44238172]
["bitfinex","SOLUSD",1744811709838,19.87757283,124.67,124.63,9.62827138]
["bitfinex","SOLUSD",1744811710143,19.87757283,124.68,124.63,9.62827138]
["bitfinex","SOLUSD",1744811710344,26.0,124.7,124.64,19.87757283]
["bitfinex","SOLUSD",1744811710541,19.87757283,124.65,124.61,8.1468]
["bitfinex","SOLUSD",1744811710721,19.87757283,124.64,124.6,2.8906439]
["bitfinex","SOLUSD",1744811711121,19.87757283,124.63,124.6,2.8906439]
["bitfinex","SOLUSD",1744811711331,26.0,124.64,124.6,2.8906439]
["bitfinex","SOLUSD",1744811711536,19.87757283,124.62,124.6,2.8906439]
["bitfinex","SOLUSD",1744811711924,19.87757283,124.63,124.6,2.8906439]
["bitfinex","SOLUSD",1744811712118,26.0,124.64,124.6,2.8906439]
["bitfinex","SOLUSD",1744811712641,34.02326514,124.64,124.6,2.8906439]
["bitfinex","SOLUSD",1744811712824,19.87757283,124.63,124.6,2.8906439]
["bitfinex","SOLUSD",1744811713026,19.87757283,124.62,124.6,2.8906439]
["bitfinex","SOLUSD",1744811713229,34.02326514,124.64,124.6,2.8906439]
["bitfinex","SOLUSD",1744811713936,31.88178729,124.61,124.6,2.8906439]
["bitfinex","SOLUSD",1744811714643,9.6590121,124.62,124.6,2.8906439]
["bitfinex","SOLUSD",1744811714952,57.88178729,124.61,124.6,2.8906439]
["bitfinex","SOLUSD",1744811715822,89.76357458,124.61,124.51,8.1941]
["bitfinex","SOLUSD",1744811716056,89.76357458,124.61,124.44,19.65547688]
["bitfinex","SOLUSD",1744811716057,31.88178729,124.52,124.48,7.9931]
["bitfinex","SOLUSD",1744811716222,31.88178729,124.53,124.49,39.914561]
["bitfinex","SOLUSD",1744811716434,31.88178729,124.54,124.49,39.914561]
["bitfinex","SOLUSD",1744811716635,31.88178729,124.54,124.5,31.88178729]
["bitfinex","SOLUSD",1744811716834,34.02778207,124.57,124.5,31.88178729]
["bitfinex","SOLUSD",1744811717032,8.02503811,124.61,124.54,31.88178729]
["bitfinex","SOLUSD",1744811717334,26.0,124.6,124.55,31.88178729]
["bitfinex","SOLUSD",1744811717522,26.0,124.6,124.56,31.88178729]
["bitfinex","SOLUSD",1744811717722,31.88178729,124.61,124.56,31.88178729]
["bitfinex","SOLUSD",1744811717946,31.88178729,124.59,124.53,18.64964886]
["bitfinex","SOLUSD",1744811718146,31.88178729,124.59,124.55,31.88178729]
["bitfinex","SOLUSD",1744811718336,31.88178729,124.6,124.55,31.88178729]
["bitfinex","SOLUSD",1744811718540,31.88178729,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1744811718728,31.88178729,124.59,124.56,8.02825947]
["bitfinex","SOLUSD",1744811719349,26.0,124.62,124.56,39.91004676]
["bitfinex","SOLUSD",1744811719662,31.88178729,124.6,124.56,39.91004676]
["bitfinex","SOLUSD",1744811720042,31.88178729,124.6,124.56,8.02825947]
["bitfinex","SOLUSD",1744811720345,31.88178729,124.6,124.56,39.91004676]
["bitfinex","SOLUSD",1744811720748,39.90758358,124.6,124.55,8.02867742]
["bitfinex","SOLUSD",1744811720935,31.88178729,124.59,124.55,8.02867742]
["bitfinex","SOLUSD",1744811721247,31.88178729,124.59,124.55,39.91046471]
["bitfinex","SOLUSD",1744811721746,258.24265941,124.65,124.58,31.88178729]
["bitfinex","SOLUSD",1744811721922,34.26282556,124.69,124.55,8.02867742]
["bitfinex","SOLUSD",1744811721923,28.07204193,124.68,124.62,31.88178729]
["bitfinex","SOLUSD",1744811722123,31.88178729,124.66,124.61,31.88178729]
["bitfinex","SOLUSD",1744811722324,31.88178729,124.65,124.6,31.88178729]
["bitfinex","SOLUSD",1744811722526,39.90453926,124.65,124.6,31.88178729]
["bitfinex","SOLUSD",1744811722728,31.88178729,124.62,124.56,20.06918622]
["bitfinex","SOLUSD",1744811722935,31.88178729,124.61,124.55,8.02890405]
["bitfinex","SOLUSD",1744811723156,31.88178729,124.62,124.57,31.88178729]
["bitfinex","SOLUSD",1744811723327,31.88178729,124.62,124.58,31.88178729]
["bitfinex","SOLUSD",1744811723857,31.88178729,124.62,124.57,31.88178729]
["bitfinex","SOLUSD",1744811724035,31.88178729,124.62,124.58,31.88178729]
["bitfinex","SOLUSD",1744811724242,31.88178729,124.65,124.6,31.88178729]
["bitfinex","SOLUSD",1744811724645,31.88178729,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1744811724835,8.022371,124.66,124.6,39.90723941]
["bitfinex","SOLUSD",1744811725034,26.0,124.67,124.6,39.90723941]
["bitfinex","SOLUSD",1744811725261,6.94693852,124.72,124.6,39.90723941]
["bitfinex","SOLUSD",1744811725262,8.01860315,124.71,124.65,31.88178729]
["bitfinex","SOLUSD",1744811725563,31.88178729,124.69,124.64,31.88178729]
["bitfinex","SOLUSD",1744811725766,31.88178729,124.67,124.61,6.481]
["bitfinex","SOLUSD",1744811726133,31.88178729,124.67,124.62,31.88178729]
["bitfinex","SOLUSD",1744811726662,31.88178729,124.67,124.63,31.88178729]
["bitfinex","SOLUSD",1744811726867,31.88178729,124.67,124.64,8.02310654]
["bitfinex","SOLUSD",1744811727035,31.88178729,124.67,124.63,39.90531725]
["bitfinex","SOLUSD",1744811727434,8.01937505,124.7,124.64,31.88178729]
["bitfinex","SOLUSD",1744811727653,31.88178729,124.69,124.64,31.88178729]
["bitfinex","SOLUSD",1744811727954,31.88178729,124.68,124.64,31.88178729]
["bitfinex","SOLUSD",1744811728276,250.34,124.73,124.67,31.88178729]
["bitfinex","SOLUSD",1744811728593,31.88178729,124.72,124.67,31.88178729]
["bitfinex","SOLUSD",1744811728761,31.88178729,124.68,124.65,8.02246289]
["bitfinex","SOLUSD",1744811729264,20.0,124.64,124.55,20.07186817]
["bitfinex","SOLUSD",1744811729559,31.88178729,124.61,124.55,8.02890405]
["bitfinex","SOLUSD",1744811729737,31.88178729,124.61,124.56,31.88178729]
["bitfinex","SOLUSD",1744811729952,26.0,124.64,124.57,31.88178729]
["bitfinex","SOLUSD",1744811730157,26.0,124.64,124.58,31.88178729]
["bitfinex","SOLUSD",1744811730359,31.88178729,124.62,124.58,31.88178729]
["bitfinex","SOLUSD",1744811730772,31.88178729,124.62,124.58,39.90869664]
["bitfinex","SOLUSD",1744811730944,31.88178729,124.65,124.6,31.88178729]
["bitfinex","SOLUSD",1744811731266,31.88178729,124.64,124.59,31.88178729]
["bitfinex","SOLUSD",1744811731569,57.88178729,124.67,124.62,31.88178729]
["bitfinex","SOLUSD",1744811731759,31.88178729,124.66,124.61,31.88178729]
["bitfinex","SOLUSD",1744811732071,31.88178729,124.64,124.59,6.5364]
["bitfinex","SOLUSD",1744811732575,31.88178729,124.64,124.6,31.88178729]
["bitfinex","SOLUSD",1744811732870,8.0220264,124.66,124.61,8.02503811]
["bitfinex","SOLUSD",1744811733070,31.88178729,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1744811733614,31.88178729,124.66,124.61,39.9068254]
["bitfinex","SOLUSD",1744811733746,26.0,124.67,124.63,31.88178729]
["bitfinex","SOLUSD",1744811733948,57.88178729,124.67,124.63,31.88178729]
["bitfinex","SOLUSD",1744811734165,250.34,124.69,124.63,31.88178729]
["bitfinex","SOLUSD",1744811734354,8.01901297,124.71,124.66,31.88178729]
["bitfinex","SOLUSD",1744811734556,65.90080026,124.71,124.66,31.88178729]
["bitfinex","SOLUSD",1744811734755,31.88178729,124.7,124.66,31.88178729]
["bitfinex","SOLUSD",1744811734964,31.88178729,124.7,124.66,39.90338601]
["bitfinex","SOLUSD",1744811735164,31.88178729,124.7,124.66,8.02159872]
["bitfinex","SOLUSD",1744811736659,31.88178729,124.7,124.66,39.90338601]
["bitfinex","SOLUSD",1744811737168,26.0,124.72,124.68,31.88178729]
["bitfinex","SOLUSD",1744811737369,82.9,124.76,124.7,31.88178729]
["bitfinex","SOLUSD",1744811737568,31.88178729,124.72,124.68,31.88178729]
["bitfinex","SOLUSD",1744811737773,31.88178729,124.7,124.66,8.02159872]
["bitfinex","SOLUSD",1744811737972,31.88178729,124.69,124.66,8.02159872]
["bitfinex","SOLUSD",1744811738275,31.88178729,124.7,124.66,8.02159872]
["bitfinex","SOLUSD",1744811738657,31.88178729,124.71,124.66,39.90338601]
["bitfinex","SOLUSD",1744811738859,31.88178729,124.71,124.67,31.88178729]
["bitfinex","SOLUSD",1744811740181,31.88178729,124.7,124.66,8.02159872]
["bitfinex","SOLUSD",1744811740361,31.88178729,124.69,124.65,31.88178729]
["bitfinex","SOLUSD",1744811740558,31.88178729,124.69,124.64,39.90489383]
["bitfinex","SOLUSD",1744811741101,31.88178729,124.69,124.65,31.88178729]
["bitfinex","SOLUSD",1744811741276,31.88178729,124.7,124.65,31.88178729]
["bitfinex","SOLUSD",1744811742079,39.90105329,124.7,124.65,39.90368097]
["bitfinex","SOLUSD",1744811742681,31.88178729,124.7,124.65,39.90368097]
["bitfinex","SOLUSD",1744811743284,39.90105888,124.7,124.65,39.90368097]
["bitfinex","SOLUSD",1744811743764,39.90105888,124.7,124.64,8.02295104]
["bitfinex","SOLUSD",1744811743765,8.01927159,124.7,124.64,8.02295104]
["bitfinex","SOLUSD",1744811743965,31.88178729,124.69,124.64,8.02295104]
["bitfinex","SOLUSD",1744811744287,31.88178729,124.68,124.64,39.90473833]
["bitfinex","SOLUSD",1744811745062,31.88178729,124.69,124.64,39.90473833]
["bitfinex","SOLUSD",1744811745259,39.90133847,124.7,124.65,31.88178729]
["bitfinex","SOLUSD",1744811745466,31.88178729,124.7,124.65,31.88178729]
["bitfinex","SOLUSD",1744811745689,31.88178729,124.69,124.65,31.88178729]
["bitfinex","SOLUSD",1744811745885,31.88178729,124.69,124.64,39.90473833]
["bitfinex","SOLUSD",1744811746483,31.88178729,124.69,124.65,31.88178729]
["bitfinex","SOLUSD",1744811746689,39.90176458,124.69,124.65,31.88178729]
["bitfinex","SOLUSD",1744811747004,31.88178729,124.69,124.65,31.88178729]
["bitfinex","SOLUSD",1744811747283,39.90168277,124.69,124.64,39.90473833]
["bitfinex","SOLUSD",1744811747483,31.88178729,124.66,124.63,14.52239166]
["bitfinex","SOLUSD",1744811747787,31.88178729,124.68,124.63,46.40417895]
["bitfinex","SOLUSD",1744811747994,31.88178729,124.69,124.65,31.88178729]
["bitfinex","SOLUSD",1744811748179,8.01953243,124.7,124.63,14.52239166]
["bitfinex","SOLUSD",1744811748388,31.88178729,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1744811749696,31.88178729,124.7,124.66,39.90360663]
["bitfinex","SOLUSD",1744811749869,21.66051797,124.75,124.67,31.88178729]
["bitfinex","SOLUSD",1744811750185,31.88178729,124.73,124.68,31.88178729]
["bitfinex","SOLUSD",1744811750390,31.88178729,124.73,124.69,31.88178729]
["bitfinex","SOLUSD",1744811750883,31.88178729,124.73,124.68,31.88178729]
["bitfinex","SOLUSD",1744811751071,31.88178729,124.72,124.68,31.88178729]
["bitfinex","SOLUSD",1744811751468,31.88178729,124.72,124.67,31.88178729]
["bitfinex","SOLUSD",1744811751675,31.88178729,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1744811751992,31.88178729,124.69,124.65,8.02241154]
["bitfinex","SOLUSD",1744811752377,31.88178729,124.7,124.65,39.90419883]
["bitfinex","SOLUSD",1744811752582,31.88178729,124.7,124.66,31.88178729]
["bitfinex","SOLUSD",1744811753185,31.88178729,124.7,124.65,39.90419883]
["bitfinex","SOLUSD",1744811753396,31.88178729,124.69,124.65,8.02241154]
["bitfinex","SOLUSD",1744811753693,31.88178729,124.68,124.65,8.02241154]
["bitfinex","SOLUSD",1744811753896,26.0,124.72,124.67,31.88178729]
["bitfinex","SOLUSD",1744811754192,82.9,124.73,124.65,28.07856878]
["bitfinex","SOLUSD",1744811754193,65.89949517,124.73,124.68,31.88178729]
["bitfinex","SOLUSD",1744811754390,39.899829,124.72,124.68,8.0203281]
["bitfinex","SOLUSD",1744811754570,31.88178729,124.71,124.68,8.0203281]
["bitfinex","SOLUSD",1744811754770,31.88178729,124.7,124.66,8.02128542]
["bitfinex","SOLUSD",1744811755291,31.88178729,124.7,124.66,39.90307271]
["bitfinex","SOLUSD",1744811755868,31.88178729,124.71,124.66,31.88178729]
["bitfinex","SOLUSD",1744811756196,31.88178729,124.71,124.64,28.0808729]
["bitfinex","SOLUSD",1744811756197,39.90048421,124.71,124.64,28.0808729]
["bitfinex","SOLUSD",1744811756377,31.88178729,124.7,124.65,31.88178729]
["bitfinex","SOLUSD",1744811756576,31.88178729,124.7,124.66,31.88178729]
["bitfinex","SOLUSD",1744811757396,31.88178729,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1744811757895,31.88178729,124.71,124.67,39.90296319]
["bitfinex","SOLUSD",1744811758076,34.01756333,124.73,124.67,39.90296319]
["bitfinex","SOLUSD",1744811758404,31.88178729,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1744811758692,31.88178729,124.68,124.66,8.02181934]
["bitfinex","SOLUSD",1744811759398,31.88178729,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1744811759694,31.88178729,124.69,124.65,8.02246289]
["bitfinex","SOLUSD",1744811760092,8.0193901,124.7,124.64,8.02276137]
["bitfinex","SOLUSD",1744811760093,31.88178729,124.68,124.64,8.02276137]
["bitfinex","SOLUSD",1744811760296,31.88178729,124.67,124.64,8.02276137]
["bitfinex","SOLUSD",1744811760811,31.88178729,124.68,124.64,8.02276137]
["bitfinex","SOLUSD",1744811761501,34.0189267,124.71,124.65,31.88178729]
["bitfinex","SOLUSD",1744811761713,6.6376,124.74,124.66,31.88178729]
["bitfinex","SOLUSD",1744811762007,57.88178729,124.72,124.67,31.88178729]
["bitfinex","SOLUSD",1744811762177,31.88178729,124.71,124.67,31.88178729]
["bitfinex","SOLUSD",1744811762376,31.88178729,124.71,124.66,31.88178729]
["bitfinex","SOLUSD",1744811763287,31.88178729,124.71,124.67,8.0211759]
["bitfinex","SOLUSD",1744811765489,31.88178729,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1744811766410,31.88178729,124.7,124.66,8.02181934]
["bitfinex","SOLUSD",1744811766713,31.88178729,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1744811766884,8.0187882,124.71,124.66,8.02181934]
["bitfinex","SOLUSD",1744811767203,31.88178729,124.69,124.66,8.02181934]
["bitfinex","SOLUSD",1744811768504,31.88178729,124.69,124.65,28.07759107]
["bitfinex","SOLUSD",1744811769017,84.52,124.75,124.67,31.88178729]
["bitfinex","SOLUSD",1744811769186,31.88178729,124.73,124.68,31.88178729]
["bitfinex","SOLUSD",1744811769686,26.0,124.75,124.7,31.88178729]
["bitfinex","SOLUSD",1744811770001,31.88178729,124.72,124.69,6.0417]
["bitfinex","SOLUSD",1744811770202,26.0,124.75,124.69,6.0417]
["bitfinex","SOLUSD",1744811770378,31.88178729,124.72,124.69,6.0417]
["bitfinex","SOLUSD",1744811770582,31.88178729,124.72,124.7,8.01924619]
["bitfinex","SOLUSD",1744811770886,31.88178729,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811771086,31.88178729,124.72,124.7,8.01924619]
["bitfinex","SOLUSD",1744811771703,31.88178729,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811771906,31.88178729,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744811772114,65.89789832,124.75,124.7,39.90103348]
["bitfinex","SOLUSD",1744811772610,31.88178729,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811772819,31.88178729,124.72,124.7,8.01924619]
["bitfinex","SOLUSD",1744811773679,31.88178729,124.71,124.69,8.01988932]
["bitfinex","SOLUSD",1744811773917,39.89847685,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1744811774093,31.88178729,124.72,124.69,8.01988932]
["bitfinex","SOLUSD",1744811774409,8.01668956,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1744811774619,31.88178729,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1744811775014,31.88178729,124.73,124.68,39.90231985]
["bitfinex","SOLUSD",1744811775529,31.88178729,124.72,124.68,39.90231985]
["bitfinex","SOLUSD",1744811776233,31.88178729,124.73,124.68,39.90231985]
["bitfinex","SOLUSD",1744811776433,31.88178729,124.72,124.68,39.90231985]
["bitfinex","SOLUSD",1744811776609,31.88178729,124.73,124.68,39.90231985]
["bitfinex","SOLUSD",1744811776927,31.88178729,124.72,124.68,39.90231985]
["bitfinex","SOLUSD",1744811777633,31.88178729,124.7,124.67,9.67353001]
["bitfinex","SOLUSD",1744811778134,31.88178729,124.71,124.67,9.67353001]
["bitfinex","SOLUSD",1744811778327,31.88178729,124.74,124.66,6.6538]
["bitfinex","SOLUSD",1744811778328,31.88178729,124.69,124.66,6.6538]
["bitfinex","SOLUSD",1744811779211,19.90136081,124.69,124.66,6.6538]
["bitfinex","SOLUSD",1744811780435,19.90136081,124.69,124.66,14.67538571]
["bitfinex","SOLUSD",1744811780739,20.85006159,124.69,124.66,14.67538571]
["bitfinex","SOLUSD",1744811782032,20.85006159,124.68,124.66,8.02158571]
["bitfinex","SOLUSD",1744811782231,20.85006159,124.69,124.66,8.02158571]
["bitfinex","SOLUSD",1744811783320,20.85006159,124.68,124.65,8.02226102]
["bitfinex","SOLUSD",1744811783759,20.85006159,124.66,124.62,6.4119]
["bitfinex","SOLUSD",1744811784045,20.85006159,124.64,124.62,8.02404327]
["bitfinex","SOLUSD",1744811784214,20.85006159,124.63,124.61,9.62539449]
["bitfinex","SOLUSD",1744811784425,41.70012318,124.62,124.57,1.5493]
["bitfinex","SOLUSD",1744811784625,20.85006159,124.62,124.57,1.5493]
["bitfinex","SOLUSD",1744811784830,20.85006159,124.6,124.57,1.5493]
["bitfinex","SOLUSD",1744811785136,7.9354,124.65,124.57,30.42667975]
["bitfinex","SOLUSD",1744811785338,33.39873861,124.61,124.57,9.57661816]
["bitfinex","SOLUSD",1744811785647,33.39873861,124.59,124.57,8.02731816]
["bitfinex","SOLUSD",1744811785839,33.39873861,124.6,124.57,8.02731816]
["bitfinex","SOLUSD",1744811786018,33.39873861,124.62,124.58,33.39873861]
["bitfinex","SOLUSD",1744811786517,33.39873861,124.61,124.57,41.42605677]
["bitfinex","SOLUSD",1744811786829,33.39873861,124.63,124.58,33.39873861]
["bitfinex","SOLUSD",1744811787327,33.39873861,124.63,124.59,33.39873861]
["bitfinex","SOLUSD",1744811787820,33.39873861,124.63,124.58,52.04838747]
["bitfinex","SOLUSD",1744811788016,33.39873861,124.62,124.59,8.02632635]
["bitfinex","SOLUSD",1744811788543,33.39873861,124.6,124.58,8.02665689]
["bitfinex","SOLUSD",1744811788851,33.39873861,124.61,124.58,8.02665689]
["bitfinex","SOLUSD",1744811789226,33.39873861,124.63,124.59,33.39873861]
["bitfinex","SOLUSD",1744811789429,26.0,124.65,124.59,33.39873861]
["bitfinex","SOLUSD",1744811789676,33.39873861,124.64,124.59,33.39873861]
["bitfinex","SOLUSD",1744811789829,33.39873861,124.63,124.59,33.39873861]
["bitfinex","SOLUSD",1744811790156,33.39873861,124.64,124.6,41.42442079]
["bitfinex","SOLUSD",1744811791040,33.39873861,124.65,124.61,33.39873861]
["bitfinex","SOLUSD",1744811791357,33.39873861,124.66,124.62,33.39873861]
["bitfinex","SOLUSD",1744811791530,33.39873861,124.65,124.61,33.39873861]
["bitfinex","SOLUSD",1744811791733,33.39873861,124.65,124.6,29.65258763]
["bitfinex","SOLUSD",1744811792037,8.02168794,124.67,124.6,29.65258763]
["bitfinex","SOLUSD",1744811792249,33.39873861,124.64,124.6,63.05132624]
["bitfinex","SOLUSD",1744811792634,33.39873861,124.63,124.6,29.65258763]
["bitfinex","SOLUSD",1744811793260,8.02168794,124.67,124.6,63.05132624]
["bitfinex","SOLUSD",1744811793459,33.39873861,124.63,124.6,28.08988763]
["bitfinex","SOLUSD",1744811793758,33.39873861,124.61,124.59,8.02601907]
["bitfinex","SOLUSD",1744811794063,33.39873861,124.61,124.57,34.95273861]
["bitfinex","SOLUSD",1744811794845,33.39873861,124.63,124.59,33.39873861]
["bitfinex","SOLUSD",1744811795045,82.9,124.66,124.6,33.39873861]
["bitfinex","SOLUSD",1744811795265,33.39873861,124.64,124.61,8.02503811]
["bitfinex","SOLUSD",1744811797557,33.39873861,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1744811798052,26.0,124.67,124.62,33.39873861]
["bitfinex","SOLUSD",1744811798239,8.02045376,124.69,124.62,33.39873861]
["bitfinex","SOLUSD",1744811798554,33.39873861,124.68,124.64,33.39873861]
["bitfinex","SOLUSD",1744811798855,258.23829774,124.72,124.66,33.39873861]
["bitfinex","SOLUSD",1744811799157,33.39873861,124.71,124.67,33.39873861]
["bitfinex","SOLUSD",1744811799365,8.0162951,124.75,124.68,33.39873861]
["bitfinex","SOLUSD",1744811799531,33.39873861,124.73,124.69,33.39873861]
["bitfinex","SOLUSD",1744811800356,33.39873861,124.72,124.68,33.39873861]
["bitfinex","SOLUSD",1744811800559,33.39873861,124.7,124.66,33.39873861]
["bitfinex","SOLUSD",1744811800852,33.39873861,124.7,124.67,8.0211759]
["bitfinex","SOLUSD",1744811801343,8.01764928,124.73,124.67,41.41991451]
["bitfinex","SOLUSD",1744811801651,33.39873861,124.72,124.68,33.39873861]
["bitfinex","SOLUSD",1744811801958,33.39873861,124.72,124.67,61.47285427]
["bitfinex","SOLUSD",1744811802142,33.39873861,124.72,124.68,33.39873861]
["bitfinex","SOLUSD",1744811802568,33.39873861,124.72,124.67,61.47285427]
["bitfinex","SOLUSD",1744811802740,33.39873861,124.71,124.67,61.47285427]
["bitfinex","SOLUSD",1744811802939,33.39873861,124.7,124.67,28.07411566]
["bitfinex","SOLUSD",1744811803172,33.39873861,124.71,124.67,61.47285427]
["bitfinex","SOLUSD",1744811803958,33.39873861,124.72,124.68,33.39873861]
["bitfinex","SOLUSD",1744811804161,33.39873861,124.73,124.69,33.39873861]
["bitfinex","SOLUSD",1744811805070,26.0,124.74,124.7,41.4179848]
["bitfinex","SOLUSD",1744811805263,59.39873861,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744811805564,33.39873861,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811805940,26.0,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744811806164,33.39873861,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811806569,59.39873861,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744811807139,15.85924994,124.77,124.7,8.01924619]
["bitfinex","SOLUSD",1744811807371,46.83217161,124.74,124.7,28.8514178]
["bitfinex","SOLUSD",1744811807564,20.83217161,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811807753,26.0,124.74,124.7,8.01924619]
["bitfinex","SOLUSD",1744811807950,20.83217161,124.73,124.7,8.01924619]
["bitfinex","SOLUSD",1744811808270,20.83217161,124.73,124.69,48.86029437]
["bitfinex","SOLUSD",1744811808271,20.83217161,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1744811808863,20.83217161,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1744811809175,33.34624929,124.72,124.68,8.02053256]
["bitfinex","SOLUSD",1744811809373,33.34624929,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1744811813070,67.36341176,124.74,124.68,8.02053256]
["bitfinex","SOLUSD",1744811813265,33.34624929,124.73,124.68,61.41811325]
["bitfinex","SOLUSD",1744811813467,26.0,124.74,124.71,33.34624929]
["bitfinex","SOLUSD",1744811813664,59.34624929,124.74,124.7,33.34624929]
["bitfinex","SOLUSD",1744811814275,8.01346261,124.79,124.72,33.34624929]
["bitfinex","SOLUSD",1744811814463,33.34624929,124.75,124.71,33.34624929]
["bitfinex","SOLUSD",1744811814861,33.34624929,124.72,124.68,61.41811325]
["bitfinex","SOLUSD",1744811815060,33.34624929,124.73,124.69,33.34624929]
["bitfinex","SOLUSD",1744811815881,33.34624929,124.71,124.68,28.07186396]
["bitfinex","SOLUSD",1744811816054,33.34624929,124.71,124.68,8.02053256]
["bitfinex","SOLUSD",1744811816373,59.34624929,124.74,124.68,41.36678185]
["bitfinex","SOLUSD",1744811816374,33.34624929,124.72,124.68,41.36678185]
["bitfinex","SOLUSD",1744811816589,26.0,124.77,124.71,33.34624929]
["bitfinex","SOLUSD",1744811816874,33.34624929,124.75,124.71,33.34624929]
["bitfinex","SOLUSD",1744811817056,33.34624929,124.74,124.7,33.34624929]
["bitfinex","SOLUSD",1744811817377,8.01564755,124.76,124.7,33.34624929]
["bitfinex","SOLUSD",1744811817546,33.34624929,124.74,124.7,33.34624929]
["bitfinex","SOLUSD",1744811817749,8.01564755,124.76,124.7,33.34624929]
["bitfinex","SOLUSD",1744811817951,33.34624929,124.75,124.7,33.34624929]
["bitfinex","SOLUSD",1744811818266,34.01509551,124.77,124.72,33.34624929]
["bitfinex","SOLUSD",1744811818267,33.34624929,124.76,124.72,33.34624929]
["bitfinex","SOLUSD",1744811818576,33.34624929,124.76,124.71,33.34624929]
["bitfinex","SOLUSD",1744811819174,33.34624929,124.76,124.72,8.01796023]
["bitfinex","SOLUSD",1744811819886,33.34624929,124.76,124.72,41.36420952]
["bitfinex","SOLUSD",1744811820182,59.34624929,124.77,124.73,33.34624929]
["bitfinex","SOLUSD",1744811820483,33.34624929,124.76,124.72,41.36420952]
["bitfinex","SOLUSD",1744811820687,8.01089481,124.83,124.75,33.34624929]
["bitfinex","SOLUSD",1744811820854,41.3571441,124.83,124.79,33.34624929]
["bitfinex","SOLUSD",1744811821054,8.01089481,124.83,124.79,33.34624929]
["bitfinex","SOLUSD",1744811821256,291.5368343,124.84,124.79,41.35955353]
["bitfinex","SOLUSD",1744811821461,33.34624929,124.84,124.8,33.34624929]
["bitfinex","SOLUSD",1744811821866,33.34624929,124.83,124.79,41.35955353]
["bitfinex","SOLUSD",1744811822073,59.34624929,124.85,124.8,33.34624929]
["bitfinex","SOLUSD",1744811822272,7.7694,124.88,124.82,33.34624929]
["bitfinex","SOLUSD",1744811822474,33.34624929,124.87,124.82,33.34624929]
["bitfinex","SOLUSD",1744811822778,33.34624929,124.86,124.81,33.34624929]
["bitfinex","SOLUSD",1744811822980,33.34624929,124.84,124.79,36.05256078]
["bitfinex","SOLUSD",1744811823283,33.34624929,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1744811823478,33.34624929,124.86,124.81,41.3584278]
["bitfinex","SOLUSD",1744811823781,70.97570836,124.88,124.83,36.96776998]
["bitfinex","SOLUSD",1744811823986,36.96776998,124.87,124.83,36.96776998]
["bitfinex","SOLUSD",1744811824360,36.96776998,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744811824561,36.96776998,124.86,124.82,36.96776998]
["bitfinex","SOLUSD",1744811824858,34.00793838,124.88,124.82,36.96776998]
["bitfinex","SOLUSD",1744811825066,36.96776998,124.87,124.82,36.96776998]
["bitfinex","SOLUSD",1744811825279,36.96207261,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1744811825886,62.96207261,124.88,124.84,36.96207261]
["bitfinex","SOLUSD",1744811826401,36.96207261,124.88,124.84,36.96207261]
["bitfinex","SOLUSD",1744811826982,35.96207261,124.88,124.84,36.96207261]
["bitfinex","SOLUSD",1744811827379,36.96207261,124.86,124.82,44.97360922]
["bitfinex","SOLUSD",1744811827691,36.96207261,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1744811827988,36.96207261,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1744811828376,36.96207261,124.86,124.82,44.97360922]
["bitfinex","SOLUSD",1744811828767,36.96207261,124.87,124.82,44.97360922]
["bitfinex","SOLUSD",1744811829601,36.96207261,124.85,124.82,8.01153661]
["bitfinex","SOLUSD",1744811829888,36.96207261,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1744811830580,36.96207261,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744811830981,36.96207261,124.84,124.8,44.97489312]
["bitfinex","SOLUSD",1744811831285,23.10923025,124.85,124.8,31.12205076]
["bitfinex","SOLUSD",1744811831672,23.10923025,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744811832071,23.10923025,124.84,124.8,31.12205076]
["bitfinex","SOLUSD",1744811832271,23.10923025,124.85,124.8,31.12205076]
["bitfinex","SOLUSD",1744811832563,20.01638612,124.9,124.83,23.10923025]
["bitfinex","SOLUSD",1744811832761,23.10923025,124.89,124.84,23.10923025]
["bitfinex","SOLUSD",1744811832990,8.00607115,124.91,124.85,23.10923025]
["bitfinex","SOLUSD",1744811833177,23.10923025,124.89,124.84,23.10923025]
["bitfinex","SOLUSD",1744811833565,23.10923025,124.89,124.85,8.00961153]
["bitfinex","SOLUSD",1744811833874,8.00651276,124.9,124.85,8.00961153]
["bitfinex","SOLUSD",1744811834078,23.10923025,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744811834281,23.10923025,124.86,124.83,8.01070908]
["bitfinex","SOLUSD",1744811834676,34.00651276,124.9,124.83,8.01070908]
["bitfinex","SOLUSD",1744811834881,23.10923025,124.87,124.83,31.11993933]
["bitfinex","SOLUSD",1744811835286,23.10923025,124.87,124.83,8.01070908]
["bitfinex","SOLUSD",1744811835895,23.10923025,124.87,124.83,31.11993933]
["bitfinex","SOLUSD",1744811836196,23.10923025,124.88,124.83,31.11993933]
["bitfinex","SOLUSD",1744811836394,23.10923025,124.89,124.84,23.10923025]
["bitfinex","SOLUSD",1744811836603,8.00448251,124.93,124.88,23.10923025]
["bitfinex","SOLUSD",1744811836895,23.10923025,124.92,124.84,7.6516]
["bitfinex","SOLUSD",1744811837077,23.10923025,124.91,124.84,7.6516]
["bitfinex","SOLUSD",1744811837272,36.93500591,124.91,124.87,36.93500591]
["bitfinex","SOLUSD",1744811837478,36.93500591,124.92,124.87,36.93500591]
["bitfinex","SOLUSD",1744811837701,36.93500591,124.91,124.87,36.93500591]
["bitfinex","SOLUSD",1744811837995,36.93500591,124.92,124.87,36.93500591]
["bitfinex","SOLUSD",1744811838193,36.93500591,124.91,124.87,36.93500591]
["bitfinex","SOLUSD",1744811838401,36.93500591,124.91,124.85,8.00961153]
["bitfinex","SOLUSD",1744811838729,8.00448251,124.93,124.87,36.93500591]
["bitfinex","SOLUSD",1744811838877,36.93500591,124.91,124.84,15.66153833]
["bitfinex","SOLUSD",1744811839073,36.93500591,124.88,124.84,15.66153833]
["bitfinex","SOLUSD",1744811839386,36.93500591,124.91,124.86,36.93500591]
["bitfinex","SOLUSD",1744811839581,8.0047902,124.93,124.88,36.93500591]
["bitfinex","SOLUSD",1744811839775,36.93500591,124.93,124.89,36.93500591]
["bitfinex","SOLUSD",1744811840777,8.00417226,124.94,124.89,36.93500591]
["bitfinex","SOLUSD",1744811840778,36.93500591,124.94,124.89,36.93500591]
["bitfinex","SOLUSD",1744811840989,44.93853271,124.95,124.9,36.93500591]
["bitfinex","SOLUSD",1744811841382,36.93500591,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744811841583,36.93500591,124.95,124.91,44.94077006]
["bitfinex","SOLUSD",1744811841883,36.93500591,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744811842082,36.93500591,124.94,124.91,8.00576415]
["bitfinex","SOLUSD",1744811842307,36.93500591,124.93,124.9,8.00607486]
["bitfinex","SOLUSD",1744811842598,36.93500591,124.94,124.9,44.94108077]
["bitfinex","SOLUSD",1744811842798,36.93500591,124.96,124.91,36.93500591]
["bitfinex","SOLUSD",1744811843382,44.9376036,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1744811843579,36.93500591,124.96,124.92,8.00512327]
["bitfinex","SOLUSD",1744811843986,8.00159558,124.98,124.93,36.93500591]
["bitfinex","SOLUSD",1744811844185,299.30984494,125.0,124.94,36.93500591]
["bitfinex","SOLUSD",1744811844414,36.93500591,124.99,124.95,36.93500591]
["bitfinex","SOLUSD",1744811845186,26.0,125.0,124.95,36.93500591]
["bitfinex","SOLUSD",1744811845386,82.9,125.02,124.96,44.93732309]
["bitfinex","SOLUSD",1744811845387,90.89926739,125.02,124.96,44.93732309]
["bitfinex","SOLUSD",1744811845685,36.93500591,124.98,124.92,38.66245705]
["bitfinex","SOLUSD",1744811845883,36.93500591,124.98,124.94,36.93500591]
["bitfinex","SOLUSD",1744811846078,36.93500591,124.99,124.94,36.93500591]
["bitfinex","SOLUSD",1744811846307,36.93500591,124.99,124.95,36.93500591]
["bitfinex","SOLUSD",1744811846889,62.93500591,125.01,124.97,36.93500591]
["bitfinex","SOLUSD",1744811847091,44.9342733,125.02,124.97,36.93500591]
["bitfinex","SOLUSD",1744811847492,19.993613,125.04,124.97,44.93665482]
["bitfinex","SOLUSD",1744811847493,27.99105381,125.04,124.97,44.93665482]
["bitfinex","SOLUSD",1744811847703,36.93500591,125.02,124.97,44.93665482]
["bitfinex","SOLUSD",1744811847893,36.93500591,125.01,124.97,44.93665482]
["bitfinex","SOLUSD",1744811848400,36.93500591,125.02,124.97,44.93665482]
["bitfinex","SOLUSD",1744811849114,7.99744081,125.04,125.0,36.93500591]
["bitfinex","SOLUSD",1744811849408,36.93500591,125.05,125.0,44.93497354]
["bitfinex","SOLUSD",1744811849603,36.93500591,125.03,124.99,8.00064005]
["bitfinex","SOLUSD",1744811849810,36.93500591,125.03,124.99,44.93564596]
["bitfinex","SOLUSD",1744811850010,26.0,125.04,124.99,44.93564596]
["bitfinex","SOLUSD",1744811850219,36.93500591,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744811850600,36.93500591,125.02,124.98,63.58565896]
["bitfinex","SOLUSD",1744811851195,36.93500591,125.01,124.98,8.00100419]
["bitfinex","SOLUSD",1744811851385,36.93500591,125.01,124.97,44.93674531]
["bitfinex","SOLUSD",1744811851588,7.99826183,125.03,124.97,44.93674531]
["bitfinex","SOLUSD",1744811851792,36.93500591,125.01,124.97,44.93674531]
["bitfinex","SOLUSD",1744811851987,62.93500591,125.03,124.98,36.93500591]
["bitfinex","SOLUSD",1744811852217,36.93500591,125.01,124.97,44.93674531]
["bitfinex","SOLUSD",1744811852424,36.93500591,125.02,124.97,44.93674531]
["bitfinex","SOLUSD",1744811852725,36.93500591,125.02,124.97,8.0017394]
["bitfinex","SOLUSD",1744811852912,36.93500591,125.02,124.98,36.93500591]
["bitfinex","SOLUSD",1744811853618,36.93500591,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744811855005,36.93500591,125.02,124.98,8.00101234]
["bitfinex","SOLUSD",1744811855614,8.0012802,124.98,124.92,16.07472327]
["bitfinex","SOLUSD",1744811855787,36.93500591,124.95,124.92,16.07472327]
["bitfinex","SOLUSD",1744811856595,36.93500591,124.95,124.92,8.0696]
["bitfinex","SOLUSD",1744811856797,44.93628611,124.98,124.92,8.0696]
["bitfinex","SOLUSD",1744811857012,36.93500591,124.95,124.92,8.0696]
["bitfinex","SOLUSD",1744811857311,36.93500591,124.94,124.92,8.0696]
["bitfinex","SOLUSD",1744811857615,36.93500591,124.95,124.92,16.07460628]
["bitfinex","SOLUSD",1744811857799,36.93500591,124.97,124.93,18.64964886]
["bitfinex","SOLUSD",1744811858000,26.0,124.98,124.93,18.64964886]
["bitfinex","SOLUSD",1744811858205,36.93500591,124.97,124.93,18.64964886]
["bitfinex","SOLUSD",1744811858796,36.93500591,124.95,124.92,8.0696]
["bitfinex","SOLUSD",1744811859017,36.93500591,124.95,124.92,16.07461411]
["bitfinex","SOLUSD",1744811859597,36.93500591,124.95,124.92,8.0696]
["bitfinex","SOLUSD",1744811859927,36.93500591,124.94,124.92,8.0696]
["bitfinex","SOLUSD",1744811860219,36.93500591,124.93,124.89,16.0747374]
["bitfinex","SOLUSD",1744811860401,36.93500591,124.91,124.89,8.0679]
["bitfinex","SOLUSD",1744811860597,36.93500591,124.92,124.89,16.07492472]
["bitfinex","SOLUSD",1744811861113,34.00333714,124.95,124.9,18.64964886]
["bitfinex","SOLUSD",1744811861324,36.93500591,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1744811861807,26.0,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744811861997,62.93500591,124.95,124.91,44.94077006]
["bitfinex","SOLUSD",1744811862193,36.93500591,124.95,124.92,18.64964886]
["bitfinex","SOLUSD",1744811862601,36.93500591,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1744811863622,36.93500591,124.96,124.92,55.58465477]
["bitfinex","SOLUSD",1744811863923,36.93500591,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744811864935,36.93500591,124.96,124.92,63.58953411]
["bitfinex","SOLUSD",1744811865217,36.93500591,124.95,124.92,26.6545282]
["bitfinex","SOLUSD",1744811865425,36.93500591,124.95,124.91,15.75644353]
["bitfinex","SOLUSD",1744811866019,36.93500591,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744811866824,36.93500591,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744811867518,36.93500591,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744811868606,36.93500591,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744811869120,26.0,124.98,124.95,36.93500591]
["bitfinex","SOLUSD",1744811869325,7.99966846,125.01,124.96,23.05409145]
["bitfinex","SOLUSD",1744811869503,31.05375991,125.01,124.96,23.05409145]
["bitfinex","SOLUSD",1744811870227,31.05375991,125.01,124.94,18.64964886]
["bitfinex","SOLUSD",1744811870519,23.05409145,125.0,124.95,23.05409145]
["bitfinex","SOLUSD",1744811870723,23.05409145,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744811871113,23.05409145,124.99,124.95,31.05697625]
["bitfinex","SOLUSD",1744811871320,23.05409145,124.99,124.95,8.0028848]
["bitfinex","SOLUSD",1744811871834,23.05409145,124.98,124.88,1.0]
["bitfinex","SOLUSD",1744811872005,26.0,124.99,124.88,1.0]
["bitfinex","SOLUSD",1744811872006,23.05409145,124.96,124.91,23.05409145]
["bitfinex","SOLUSD",1744811872565,23.05409145,124.96,124.91,41.70374031]
["bitfinex","SOLUSD",1744811873125,23.05409145,124.94,124.87,28.02870266]
["bitfinex","SOLUSD",1744811873363,23.05409145,124.95,124.9,23.05409145]
["bitfinex","SOLUSD",1744811873850,31.05632568,124.97,124.92,23.05409145]
["bitfinex","SOLUSD",1744811874336,31.05562677,124.98,124.93,23.05409145]
["bitfinex","SOLUSD",1744811875351,31.05562677,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744811875953,7.99808046,125.03,124.96,23.05409145]
["bitfinex","SOLUSD",1744811876270,23.05409145,125.01,124.96,23.05409145]
["bitfinex","SOLUSD",1744811876751,23.05409145,125.0,124.95,41.70374031]
["bitfinex","SOLUSD",1744811877131,23.05409145,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744811877833,33.99976124,125.01,124.96,8.00256081]
["bitfinex","SOLUSD",1744811878039,23.05409145,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744811878240,23.05409145,124.99,124.96,8.00256081]
["bitfinex","SOLUSD",1744811880155,33.99976124,125.01,124.96,8.00256081]
["bitfinex","SOLUSD",1744811880456,23.05409145,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744811880645,26.0,125.01,124.96,31.05665226]
["bitfinex","SOLUSD",1744811880839,26.0,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1744811881046,7.99744081,125.04,124.99,23.05409145]
["bitfinex","SOLUSD",1744811881250,31.05153226,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744811881457,31.05122095,125.05,125.0,31.05409145]
["bitfinex","SOLUSD",1744811881626,23.05409145,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744811882050,23.05409145,125.03,125.0,8.0]
["bitfinex","SOLUSD",1744811882237,23.05409145,125.04,125.0,8.0]
["bitfinex","SOLUSD",1744811882738,31.05122095,125.05,125.0,31.05409145]
["bitfinex","SOLUSD",1744811882943,49.05409145,125.04,125.0,31.05409145]
["bitfinex","SOLUSD",1744811883775,26.0,125.04,125.0,31.05409145]
["bitfinex","SOLUSD",1744811883949,26.0,125.04,125.01,26.64892902]
["bitfinex","SOLUSD",1744811884151,26.0,125.04,125.01,7.99928016]
["bitfinex","SOLUSD",1744811884349,57.0516858,125.04,125.0,7.99973261]
["bitfinex","SOLUSD",1744811885135,26.0,125.04,125.0,31.05382406]
["bitfinex","SOLUSD",1744811885462,49.05409145,125.04,125.0,7.99973261]
["bitfinex","SOLUSD",1744811886438,26.0,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744811887042,49.05409145,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744811887557,26.0,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744811887941,23.05409145,125.02,124.99,26.65028891]
["bitfinex","SOLUSD",1744811888648,26.0,125.04,125.0,41.84590188]
["bitfinex","SOLUSD",1744811888862,23.05409145,125.01,124.99,8.00064005]
["bitfinex","SOLUSD",1744811889653,23.05409145,125.02,124.99,8.00064005]
["bitfinex","SOLUSD",1744811889950,23.05409145,125.0,124.97,6.5444]
["bitfinex","SOLUSD",1744811890152,23.05409145,125.0,124.96,9.57992915]
["bitfinex","SOLUSD",1744811890153,23.05409145,124.98,124.96,9.57992915]
["bitfinex","SOLUSD",1744811890340,23.05409145,124.98,124.96,1.5776]
["bitfinex","SOLUSD",1744811890663,23.05409145,124.98,124.95,8.00288059]
["bitfinex","SOLUSD",1744811890838,23.05409145,124.98,124.94,6.1396]
["bitfinex","SOLUSD",1744811891043,23.05409145,124.96,124.92,8.0047821]
["bitfinex","SOLUSD",1744811891286,23.05409145,124.97,124.93,23.05409145]
["bitfinex","SOLUSD",1744811891642,23.05409145,124.98,124.93,23.05409145]
["bitfinex","SOLUSD",1744811891958,23.05409145,124.98,124.94,18.64964886]
["bitfinex","SOLUSD",1744811892148,23.05409145,124.97,124.94,26.65318687]
["bitfinex","SOLUSD",1744811893052,23.05409145,124.98,124.94,26.65318687]
["bitfinex","SOLUSD",1744811893369,23.05409145,124.97,124.94,26.65318687]
["bitfinex","SOLUSD",1744811893870,23.05409145,124.96,124.93,26.65387735]
["bitfinex","SOLUSD",1744811894366,23.05409145,124.98,124.93,49.7079688]
["bitfinex","SOLUSD",1744811895242,23.05409145,124.97,124.93,49.7079688]
["bitfinex","SOLUSD",1744811895554,23.05409145,124.96,124.93,8.00422849]
["bitfinex","SOLUSD",1744811895760,8.00133396,124.98,124.93,8.00422849]
["bitfinex","SOLUSD",1744811895962,23.05409145,124.97,124.93,8.00422849]
["bitfinex","SOLUSD",1744811900357,23.05409145,124.96,124.92,31.05888775]
["bitfinex","SOLUSD",1744811900543,23.05409145,124.96,124.92,8.0047963]
["bitfinex","SOLUSD",1744811900748,23.05409145,124.96,124.92,26.65444516]
["bitfinex","SOLUSD",1744811901246,23.05409145,124.96,124.92,49.70853661]
["bitfinex","SOLUSD",1744811902055,23.05409145,124.95,124.91,6.336]
["bitfinex","SOLUSD",1744811902269,23.05409145,124.96,124.91,32.99139798]
["bitfinex","SOLUSD",1744811902475,23.05409145,124.95,124.91,56.04548943]
["bitfinex","SOLUSD",1744811902850,23.05409145,124.96,124.91,56.04548943]
["bitfinex","SOLUSD",1744811903050,23.05409145,124.96,124.92,23.05409145]
["bitfinex","SOLUSD",1744811903549,23.05409145,124.96,124.91,56.04548943]
["bitfinex","SOLUSD",1744811903853,31.05665391,124.96,124.91,56.04548943]
["bitfinex","SOLUSD",1744811904177,23.05409145,124.96,124.91,56.04548943]
["bitfinex","SOLUSD",1744811904361,23.05409145,124.96,124.92,23.05409145]
["bitfinex","SOLUSD",1744811904561,23.05409145,124.97,124.92,23.05409145]
["bitfinex","SOLUSD",1744811904775,31.05602006,124.97,124.92,23.05409145]
["bitfinex","SOLUSD",1744811905078,8.00192861,124.97,124.92,23.05409145]
["bitfinex","SOLUSD",1744811905278,23.05409145,124.96,124.92,23.05409145]
["bitfinex","SOLUSD",1744811905976,31.05665272,124.96,124.92,31.05873921]
["bitfinex","SOLUSD",1744811906290,23.05409145,124.96,124.92,31.05873921]
["bitfinex","SOLUSD",1744811907874,23.05409145,124.96,124.92,8.00464776]
["bitfinex","SOLUSD",1744811908563,23.05409145,124.95,124.92,8.00464776]
["bitfinex","SOLUSD",1744811910488,31.05730849,124.95,124.91,37.39558698]
["bitfinex","SOLUSD",1744811910668,31.05730849,124.95,124.91,14.34149553]
["bitfinex","SOLUSD",1744811910858,23.05409145,124.95,124.91,37.39558698]
["bitfinex","SOLUSD",1744811911365,31.05733023,124.95,124.91,14.34149553]
["bitfinex","SOLUSD",1744811912789,23.05409145,124.94,124.9,1.5585]
["bitfinex","SOLUSD",1744811912980,23.05409145,124.91,124.87,6.4178]
["bitfinex","SOLUSD",1744811914001,49.05409145,124.92,124.88,23.05409145]
["bitfinex","SOLUSD",1744811914164,57.05938499,124.92,124.88,23.05409145]
["bitfinex","SOLUSD",1744811914363,57.05938499,124.92,124.87,37.4799259]
["bitfinex","SOLUSD",1744811914565,23.05409145,124.91,124.87,37.4799259]
["bitfinex","SOLUSD",1744811915494,31.05997109,124.91,124.86,51.30049293]
["bitfinex","SOLUSD",1744811915668,23.05409145,124.9,124.86,1.5881]
["bitfinex","SOLUSD",1744811916166,82.9,124.95,124.89,23.05409145]
["bitfinex","SOLUSD",1744811916362,8.00256081,124.96,124.93,23.05409145]
["bitfinex","SOLUSD",1744811916790,34.00256081,124.96,124.93,23.05409145]
["bitfinex","SOLUSD",1744811916995,34.00256081,124.96,124.92,23.05409145]
["bitfinex","SOLUSD",1744811917491,57.05665226,124.96,124.92,23.05409145]
["bitfinex","SOLUSD",1744811917692,34.00256081,124.96,124.9,6.1664]
["bitfinex","SOLUSD",1744811917883,23.05409145,124.94,124.89,31.06083201]
["bitfinex","SOLUSD",1744811918991,23.05409145,124.94,124.89,8.00674056]
["bitfinex","SOLUSD",1744811919195,23.05409145,124.94,124.9,23.05409145]
["bitfinex","SOLUSD",1744811919797,31.05799474,124.94,124.9,23.05409145]
["bitfinex","SOLUSD",1744811920091,31.05799474,124.94,124.89,31.06083201]
["bitfinex","SOLUSD",1744811920290,26.0,124.93,124.88,8.00768737]
["bitfinex","SOLUSD",1744811920496,23.05409145,124.89,124.84,23.05409145]
["bitfinex","SOLUSD",1744811920800,23.05409145,124.86,124.83,8.01066582]
["bitfinex","SOLUSD",1744811921096,26.0,124.88,124.85,23.05409145]
["bitfinex","SOLUSD",1744811921313,23.05409145,124.89,124.85,23.05409145]
["bitfinex","SOLUSD",1744811921665,57.06057055,124.9,124.85,23.05409145]
["bitfinex","SOLUSD",1744811922191,49.05409145,124.9,124.85,23.05409145]
["bitfinex","SOLUSD",1744811922369,57.06053575,124.9,124.86,23.05409145]
["bitfinex","SOLUSD",1744811922975,57.06053575,124.9,124.86,31.06296666]
["bitfinex","SOLUSD",1744811923172,57.06053575,124.9,124.86,8.00887521]
["bitfinex","SOLUSD",1744811923483,57.06053575,124.9,124.83,23.05409145]
["bitfinex","SOLUSD",1744811923484,23.05409145,124.88,124.83,23.05409145]
["bitfinex","SOLUSD",1744811923793,23.05409145,124.87,124.83,23.05409145]
["bitfinex","SOLUSD",1744811924287,23.05409145,124.87,124.82,51.31380593]
["bitfinex","SOLUSD",1744811924667,23.05409145,124.85,124.81,14.27815306]
["bitfinex","SOLUSD",1744811924879,23.05409145,124.86,124.81,37.33224451]
["bitfinex","SOLUSD",1744811925073,57.06247556,124.87,124.82,23.05409145]
["bitfinex","SOLUSD",1744811925897,57.06247556,124.87,124.83,23.05409145]
["bitfinex","SOLUSD",1744811926196,57.06247556,124.87,124.83,31.06486531]
["bitfinex","SOLUSD",1744811926494,23.05409145,124.86,124.82,31.06533723]
["bitfinex","SOLUSD",1744811926676,57.06247556,124.87,124.82,31.06533723]
["bitfinex","SOLUSD",1744811927292,34.00838411,124.87,124.82,31.06533723]
["bitfinex","SOLUSD",1744811927501,57.06247556,124.87,124.82,31.06533723]
["bitfinex","SOLUSD",1744811927796,26.0,124.87,124.83,23.05409145]
["bitfinex","SOLUSD",1744811927986,26.0,124.87,124.84,23.05409145]
["bitfinex","SOLUSD",1744811928384,23.05409145,124.88,124.83,18.64964886]
["bitfinex","SOLUSD",1744811928702,23.05409145,124.88,124.84,23.05409145]
["bitfinex","SOLUSD",1744811928895,49.05409145,124.89,124.85,23.05409145]
["bitfinex","SOLUSD",1744811929103,26.0,124.89,124.87,23.05409145]
["bitfinex","SOLUSD",1744811929398,23.05409145,124.91,124.87,23.05409145]
["bitfinex","SOLUSD",1744811929701,49.05409145,124.91,124.87,23.05409145]
["bitfinex","SOLUSD",1744811929886,57.0600438,124.91,124.87,23.05409145]
["bitfinex","SOLUSD",1744811930205,23.05409145,124.89,124.85,1.56]
["bitfinex","SOLUSD",1744811930500,23.05409145,124.89,124.85,23.05409145]
["bitfinex","SOLUSD",1744811930703,23.05409145,124.9,124.85,23.05409145]
["bitfinex","SOLUSD",1744811930895,34.00595235,124.91,124.86,23.05409145]
["bitfinex","SOLUSD",1744811931096,23.05409145,124.9,124.86,23.05409145]
["bitfinex","SOLUSD",1744811932300,31.06058383,124.9,124.86,31.0626159]
["bitfinex","SOLUSD",1744811933098,8.00649238,124.9,124.86,31.0626159]
["bitfinex","SOLUSD",1744811933297,31.06058383,124.9,124.86,31.0626159]
["bitfinex","SOLUSD",1744811933502,23.05409145,124.9,124.86,31.0626159]
["bitfinex","SOLUSD",1744811933690,31.06056929,124.9,124.86,31.0626159]
["bitfinex","SOLUSD",1744811938789,31.06056929,124.9,124.85,31.06337492]
["bitfinex","SOLUSD",1744811939394,31.06056929,124.9,124.83,8.01089481]
["bitfinex","SOLUSD",1744811939395,8.00647784,124.9,124.83,8.01089481]
["bitfinex","SOLUSD",1744811939599,23.05409145,124.88,124.83,31.06498626]
["bitfinex","SOLUSD",1744811940281,23.05409145,124.87,124.83,31.06498626]
["bitfinex","SOLUSD",1744811940481,23.05409145,124.86,124.81,7.9055]
["bitfinex","SOLUSD",1744811940798,31.06368311,124.86,124.81,32.70505781]
["bitfinex","SOLUSD",1744811942395,31.06377722,124.85,124.81,32.70505781]
["bitfinex","SOLUSD",1744811942595,23.05409145,124.84,124.78,6.2431]
["bitfinex","SOLUSD",1744811942794,23.05409145,124.83,124.79,23.05409145]
["bitfinex","SOLUSD",1744811942989,23.05409145,124.82,124.77,1.5708]
["bitfinex","SOLUSD",1744811943201,23.05409145,124.81,124.77,1.5708]
["bitfinex","SOLUSD",1744811943412,23.05409145,124.81,124.77,24.62489145]
["bitfinex","SOLUSD",1744811943717,49.05409145,124.82,124.77,24.62489145]
["bitfinex","SOLUSD",1744811944227,57.06600505,124.82,124.77,9.58523953]
["bitfinex","SOLUSD",1744811944512,57.06600505,124.82,124.77,32.63933098]
["bitfinex","SOLUSD",1744811945003,57.06600505,124.82,124.78,23.05409145]
["bitfinex","SOLUSD",1744811945199,57.06600505,124.82,124.77,32.63933098]
["bitfinex","SOLUSD",1744811947706,49.05409145,124.82,124.77,32.63933098]
["bitfinex","SOLUSD",1744811947914,49.05409145,124.82,124.78,23.05409145]
["bitfinex","SOLUSD",1744811948317,49.05409145,124.82,124.77,32.63933098]
["bitfinex","SOLUSD",1744811948516,57.06568611,124.82,124.77,32.63933098]
["bitfinex","SOLUSD",1744811949010,57.06568611,124.82,124.78,23.05409145]
["bitfinex","SOLUSD",1744811949317,57.06568611,124.82,124.77,32.63933098]
["bitfinex","SOLUSD",1744811950021,26.0,124.82,124.78,23.05409145]
["bitfinex","SOLUSD",1744811950319,57.06566041,124.82,124.77,32.63933098]
["bitfinex","SOLUSD",1744811950697,57.06566041,124.82,124.77,9.58523953]
["bitfinex","SOLUSD",1744811951017,57.06566041,124.82,124.77,32.63933098]
["bitfinex","SOLUSD",1744811951812,49.05409145,124.82,124.77,32.63933098]
["bitfinex","SOLUSD",1744811952420,23.05409145,124.84,124.8,23.05409145]
["bitfinex","SOLUSD",1744811952719,8.00832866,124.87,124.82,23.05409145]
["bitfinex","SOLUSD",1744811952918,8.00797538,124.88,124.84,23.05409145]
["bitfinex","SOLUSD",1744811953094,26.0,124.87,124.84,23.05409145]
["bitfinex","SOLUSD",1744811953421,14.78192534,124.86,124.8,6.5625]
["bitfinex","SOLUSD",1744811953607,14.78192534,124.86,124.82,14.78192534]
["bitfinex","SOLUSD",1744811953913,48.79057353,124.87,124.82,22.79309028]
["bitfinex","SOLUSD",1744811954116,48.79057353,124.87,124.8,6.5625]
["bitfinex","SOLUSD",1744811954117,14.78192534,124.84,124.78,18.64964886]
["bitfinex","SOLUSD",1744811954325,14.78192534,124.82,124.78,22.79603016]
["bitfinex","SOLUSD",1744811954513,14.78192534,124.82,124.77,16.21194129]
["bitfinex","SOLUSD",1744811955019,14.78192534,124.83,124.78,14.78192534]
["bitfinex","SOLUSD",1744811955229,40.78192534,124.84,124.79,14.78192534]
["bitfinex","SOLUSD",1744811956223,14.78192534,124.83,124.79,22.79505456]
["bitfinex","SOLUSD",1744811956928,8.00995118,124.85,124.8,14.78192534]
["bitfinex","SOLUSD",1744811957112,26.0,124.84,124.8,14.78192534]
["bitfinex","SOLUSD",1744811957611,26.0,124.84,124.81,14.78192534]
["bitfinex","SOLUSD",1744811958112,26.0,124.84,124.8,14.78192534]
["bitfinex","SOLUSD",1744811958410,26.0,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1744811959510,26.0,124.84,124.8,22.79443338]
["bitfinex","SOLUSD",1744811960419,40.78192534,124.84,124.8,22.79443338]
["bitfinex","SOLUSD",1744811963946,9.61009312,124.86,124.81,14.78192534]
["bitfinex","SOLUSD",1744811964230,26.0,124.86,124.84,14.78192534]
["bitfinex","SOLUSD",1744811964728,26.0,124.86,124.83,14.78192534]
["bitfinex","SOLUSD",1744811964932,26.0,124.86,124.82,14.78192534]
["bitfinex","SOLUSD",1744811965328,14.78192534,124.85,124.8,8.01250804]
["bitfinex","SOLUSD",1744811965512,14.78192534,124.85,124.8,22.79443338]
["bitfinex","SOLUSD",1744811966015,48.79098034,124.86,124.81,14.78192534]
["bitfinex","SOLUSD",1744811966206,26.0,124.86,124.82,14.78192534]
["bitfinex","SOLUSD",1744811966403,26.0,124.86,124.83,14.78192534]
["bitfinex","SOLUSD",1744811967437,14.78192534,124.87,124.83,14.78192534]
["bitfinex","SOLUSD",1744811968531,14.78192534,124.87,124.83,22.79233356]
["bitfinex","SOLUSD",1744811969135,22.79028751,124.87,124.83,22.79233356]
["bitfinex","SOLUSD",1744811969540,14.78192534,124.87,124.83,22.79233356]
["bitfinex","SOLUSD",1744811969737,14.78192534,124.87,124.83,8.01040822]
["bitfinex","SOLUSD",1744811970035,22.79028216,124.87,124.83,8.01040822]
["bitfinex","SOLUSD",1744811970337,14.78192534,124.86,124.81,14.78192534]
["bitfinex","SOLUSD",1744811970520,22.79117789,124.86,124.81,22.79375469]
["bitfinex","SOLUSD",1744811970912,14.78192534,124.86,124.82,14.78192534]
["bitfinex","SOLUSD",1744811971536,22.79056163,124.87,124.82,14.78192534]
["bitfinex","SOLUSD",1744811972420,14.78192534,124.86,124.82,22.79294099]
["bitfinex","SOLUSD",1744811972625,14.78192534,124.84,124.79,33.4315742]
["bitfinex","SOLUSD",1744811973743,8.00863629,124.87,124.79,18.64964886]
["bitfinex","SOLUSD",1744811973930,22.79056163,124.87,124.82,14.78192534]
["bitfinex","SOLUSD",1744811974936,22.79056163,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1744811975917,8.00863629,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1744811976118,22.79056163,124.87,124.81,18.64964886]
["bitfinex","SOLUSD",1744811976319,22.79056163,124.87,124.82,14.78192534]
["bitfinex","SOLUSD",1744811978437,22.79056163,124.87,124.82,22.79303527]
["bitfinex","SOLUSD",1744811979240,14.78192534,124.84,124.79,18.64964886]
["bitfinex","SOLUSD",1744811979745,14.78192534,124.84,124.79,33.4315742]
["bitfinex","SOLUSD",1744811980053,14.78192534,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1744811980230,14.78192534,124.83,124.78,22.79603016]
["bitfinex","SOLUSD",1744811980947,14.78192534,124.83,124.78,8.01410482]
["bitfinex","SOLUSD",1744811981150,8.01069703,124.84,124.78,22.79603016]
["bitfinex","SOLUSD",1744811981448,14.78192534,124.83,124.78,22.79603016]
["bitfinex","SOLUSD",1744811981631,14.78192534,124.83,124.79,14.78192534]
["bitfinex","SOLUSD",1744811982443,14.78192534,124.83,124.79,22.79483487]
["bitfinex","SOLUSD",1744811982640,14.78192534,124.83,124.79,8.01290953]
["bitfinex","SOLUSD",1744811984846,14.78192534,124.81,124.76,18.64964886]
["bitfinex","SOLUSD",1744811985049,14.78192534,124.81,124.76,33.4315742]
["bitfinex","SOLUSD",1744811985950,22.79421238,124.81,124.76,41.44696374]
["bitfinex","SOLUSD",1744811986636,14.78192534,124.81,124.76,41.44696374]
["bitfinex","SOLUSD",1744811986833,22.79414136,124.81,124.76,41.44696374]
["bitfinex","SOLUSD",1744811987557,14.78192534,124.81,124.76,41.44696374]
["bitfinex","SOLUSD",1744811988145,14.78192534,124.81,124.76,26.6650384]
["bitfinex","SOLUSD",1744811988456,14.78192534,124.8,124.76,41.44696374]
["bitfinex","SOLUSD",1744811988661,14.78192534,124.77,124.74,8.01634924]
["bitfinex","SOLUSD",1744811988827,14.78192534,124.76,124.73,8.01697161]
["bitfinex","SOLUSD",1744811989026,26.0,124.79,124.71,8.01860315]
["bitfinex","SOLUSD",1744811989027,14.78192534,124.74,124.71,8.01860315]
["bitfinex","SOLUSD",1744811989230,14.78192534,124.74,124.7,9.67110881]
["bitfinex","SOLUSD",1744811989448,14.78192534,124.74,124.7,8.01890881]
["bitfinex","SOLUSD",1744811989851,14.78192534,124.74,124.7,22.80083415]
["bitfinex","SOLUSD",1744811990154,34.01538954,124.76,124.7,21.80083415]
["bitfinex","SOLUSD",1744811990332,14.78192534,124.75,124.7,21.80083415]
["bitfinex","SOLUSD",1744811990725,14.78192534,124.75,124.71,14.78192534]
["bitfinex","SOLUSD",1744811991151,48.79731488,124.76,124.71,14.78192534]
["bitfinex","SOLUSD",1744811991366,14.78192534,124.76,124.72,14.78192534]
["bitfinex","SOLUSD",1744811991555,26.0,124.78,124.74,14.78192534]
["bitfinex","SOLUSD",1744811992359,48.79607641,124.78,124.73,8.0173174]
["bitfinex","SOLUSD",1744811992647,48.79607641,124.78,124.73,22.79924274]
["bitfinex","SOLUSD",1744811993446,14.78192534,124.77,124.73,22.79924274]
["bitfinex","SOLUSD",1744811993755,22.7968212,124.77,124.73,8.0173174]
["bitfinex","SOLUSD",1744811995759,22.7968212,124.77,124.72,22.79955126]
["bitfinex","SOLUSD",1744811997262,14.78192534,124.76,124.72,22.79955126]
["bitfinex","SOLUSD",1744811997638,14.78192534,124.75,124.71,22.80036345]
["bitfinex","SOLUSD",1744811997858,14.78192534,124.75,124.7,22.80088518]
["bitfinex","SOLUSD",1744811998949,34.01561637,124.76,124.69,22.80155852]
["bitfinex","SOLUSD",1744811999151,14.78192534,124.72,124.69,8.01963318]
["bitfinex","SOLUSD",1744811999339,14.78192534,124.72,124.68,22.8024579]
["bitfinex","SOLUSD",1744811999541,14.78192534,124.71,124.67,8.02113979]
["bitfinex","SOLUSD",1744811999740,26.0,124.68,124.63,4.03471498]
["bitfinex","SOLUSD",1744811999946,14.78192534,124.67,124.64,8.02273456]
["bitfinex","SOLUSD",1744812000151,14.78192534,124.66,124.62,22.80631949]
["bitfinex","SOLUSD",1744812000348,45.90807602,124.68,124.61,14.78192534]
["bitfinex","SOLUSD",1744812000635,32.6247,124.69,124.65,14.78192534]
["bitfinex","SOLUSD",1744812000854,14.78192534,124.67,124.6,28.08988763]
["bitfinex","SOLUSD",1744812001046,14.78192534,124.66,124.61,18.64964886]
["bitfinex","SOLUSD",1744812001348,14.78192534,124.66,124.61,22.80645346]
["bitfinex","SOLUSD",1744812001640,14.78192534,124.65,124.61,22.80645346]
["bitfinex","SOLUSD",1744812001856,14.78192534,124.65,124.61,14.78192534]
["bitfinex","SOLUSD",1744812002055,14.78192534,124.65,124.6,22.80729821]
["bitfinex","SOLUSD",1744812003066,34.02029934,124.69,124.63,14.78192534]
["bitfinex","SOLUSD",1744812003364,1.5623,124.71,124.67,22.80304525]
["bitfinex","SOLUSD",1744812003662,91.1902,124.74,124.67,22.80304525]
["bitfinex","SOLUSD",1744812003905,14.64564713,124.77,124.71,14.78192534]
["bitfinex","SOLUSD",1744812004061,14.78192534,124.75,124.71,14.78192534]
["bitfinex","SOLUSD",1744812004270,14.78192534,124.72,124.67,8.02111991]
["bitfinex","SOLUSD",1744812004462,14.78192534,124.73,124.69,14.78192534]
["bitfinex","SOLUSD",1744812004636,14.78192534,124.71,124.67,8.02111991]
["bitfinex","SOLUSD",1744812004838,14.78192534,124.73,124.68,14.78192534]
["bitfinex","SOLUSD",1744812005059,14.78192534,124.73,124.69,14.78192534]
["bitfinex","SOLUSD",1744812005256,6.6309,124.77,124.7,23.14751526]
["bitfinex","SOLUSD",1744812005562,23.14751526,124.75,124.7,23.14751526]
["bitfinex","SOLUSD",1744812005869,23.14751526,124.75,124.71,23.14751526]
["bitfinex","SOLUSD",1744812006374,26.0,124.76,124.71,23.14751526]
["bitfinex","SOLUSD",1744812006541,6.6309,124.77,124.72,23.14751526]
["bitfinex","SOLUSD",1744812006743,55.77841526,124.77,124.72,23.14751526]
["bitfinex","SOLUSD",1744812007059,63.79330213,124.77,124.72,23.14751526]
["bitfinex","SOLUSD",1744812007250,63.79330213,124.77,124.72,31.16492937]
["bitfinex","SOLUSD",1744812007454,32.6309,124.77,124.72,31.16492937]
["bitfinex","SOLUSD",1744812007647,6.3548,124.8,124.75,23.14751526]
["bitfinex","SOLUSD",1744812007847,8.01175132,124.82,124.77,23.14751526]
["bitfinex","SOLUSD",1744812008056,57.15926658,124.82,124.77,23.14751526]
["bitfinex","SOLUSD",1744812008360,23.14751526,124.81,124.75,18.64964886]
["bitfinex","SOLUSD",1744812008562,23.14751526,124.81,124.77,23.14751526]
["bitfinex","SOLUSD",1744812008847,23.14751526,124.8,124.76,31.16244056]
["bitfinex","SOLUSD",1744812009041,23.14751526,124.8,124.75,31.16324734]
["bitfinex","SOLUSD",1744812009365,23.14751526,124.8,124.72,23.14751526]
["bitfinex","SOLUSD",1744812009366,23.14751526,124.77,124.72,23.14751526]
["bitfinex","SOLUSD",1744812009564,23.14751526,124.74,124.67,8.0211759]
["bitfinex","SOLUSD",1744812009770,23.14751526,124.74,124.69,23.14751526]
["bitfinex","SOLUSD",1744812010262,29.24131526,124.8,124.73,23.14751526]
["bitfinex","SOLUSD",1744812010479,29.60459285,124.82,124.78,23.14751526]
["bitfinex","SOLUSD",1744812010480,9.57575132,124.82,124.78,23.14751526]
["bitfinex","SOLUSD",1744812010643,23.14751526,124.8,124.76,23.14751526]
["bitfinex","SOLUSD",1744812010850,23.14751526,124.79,124.75,31.16336662]
["bitfinex","SOLUSD",1744812011251,23.14751526,124.78,124.73,26.0]
["bitfinex","SOLUSD",1744812011458,23.14751526,124.78,124.73,23.14751526]
["bitfinex","SOLUSD",1744812011656,26.0,124.79,124.74,23.14751526]
["bitfinex","SOLUSD",1744812011858,23.14751526,124.81,124.76,23.14751526]
["bitfinex","SOLUSD",1744812012264,23.14751526,124.81,124.77,23.14751526]
["bitfinex","SOLUSD",1744812012465,8.01182549,124.82,124.77,23.14751526]
["bitfinex","SOLUSD",1744812012466,23.14751526,124.82,124.77,23.14751526]
["bitfinex","SOLUSD",1744812013071,8.00897146,124.86,124.81,23.14751526]
["bitfinex","SOLUSD",1744812013245,31.15648672,124.86,124.78,18.64964886]
["bitfinex","SOLUSD",1744812013449,23.14751526,124.85,124.81,23.14751526]
["bitfinex","SOLUSD",1744812013652,31.15648672,124.86,124.81,23.14751526]
["bitfinex","SOLUSD",1744812013856,6.2205,124.88,124.82,23.14751526]
["bitfinex","SOLUSD",1744812014055,23.14751526,124.89,124.84,23.14751526]
["bitfinex","SOLUSD",1744812014242,1.6137,124.9,124.84,23.14751526]
["bitfinex","SOLUSD",1744812014443,250.14,124.91,124.87,23.14751526]
["bitfinex","SOLUSD",1744812014655,23.14751526,124.93,124.88,23.14751526]
["bitfinex","SOLUSD",1744812015051,31.15227306,124.93,124.88,31.15491387]
["bitfinex","SOLUSD",1744812015269,23.14751526,124.91,124.87,23.14751526]
["bitfinex","SOLUSD",1744812015457,49.14751526,124.92,124.87,23.14751526]
["bitfinex","SOLUSD",1744812015660,31.15227306,124.93,124.89,23.14751526]
["bitfinex","SOLUSD",1744812015965,57.15227306,124.93,124.88,23.14751526]
["bitfinex","SOLUSD",1744812016567,8.00344824,124.95,124.89,23.14751526]
["bitfinex","SOLUSD",1744812016746,8.00344824,124.95,124.91,23.14751526]
["bitfinex","SOLUSD",1744812016946,26.0,124.94,124.9,23.14751526]
["bitfinex","SOLUSD",1744812017269,62.91820568,124.94,124.9,36.91820568]
["bitfinex","SOLUSD",1744812017458,26.0,124.94,124.9,36.91820568]
["bitfinex","SOLUSD",1744812018372,36.91820568,124.93,124.89,36.91820568]
["bitfinex","SOLUSD",1744812019080,8.0045614,124.93,124.85,18.64964886]
["bitfinex","SOLUSD",1744812019270,36.91820568,124.88,124.83,44.9288179]
["bitfinex","SOLUSD",1744812019451,36.91820568,124.87,124.83,8.01061222]
["bitfinex","SOLUSD",1744812019650,36.91820568,124.84,124.75,8.01603206]
["bitfinex","SOLUSD",1744812019854,36.91820568,124.83,124.75,8.01603206]
["bitfinex","SOLUSD",1744812020053,36.91820568,124.84,124.79,36.91820568]
["bitfinex","SOLUSD",1744812020260,36.91820568,124.83,124.79,36.91820568]
["bitfinex","SOLUSD",1744812020974,36.91820568,124.83,124.79,44.93105767]
["bitfinex","SOLUSD",1744812021479,26.0,124.85,124.8,36.91820568]
["bitfinex","SOLUSD",1744812021653,36.91820568,124.86,124.81,36.91820568]
["bitfinex","SOLUSD",1744812021853,8.00448251,124.93,124.85,36.91820568]
["bitfinex","SOLUSD",1744812022076,8.00448251,124.93,124.89,36.91820568]
["bitfinex","SOLUSD",1744812022370,36.91820568,124.92,124.88,36.91820568]
["bitfinex","SOLUSD",1744812022763,44.92268819,124.93,124.89,36.91820568]
["bitfinex","SOLUSD",1744812022975,70.9223397,124.94,124.89,36.91820568]
["bitfinex","SOLUSD",1744812023456,26.0,124.94,124.9,36.91820568]
["bitfinex","SOLUSD",1744812023904,70.92208345,124.94,124.88,8.00739946]
["bitfinex","SOLUSD",1744812024055,36.91820568,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1744812024563,36.91820568,124.93,124.89,36.91820568]
["bitfinex","SOLUSD",1744812024874,36.91820568,124.93,124.88,36.91820568]
["bitfinex","SOLUSD",1744812025072,44.92332895,124.92,124.87,36.91820568]
["bitfinex","SOLUSD",1744812025269,36.91820568,124.9,124.83,6.2687]
["bitfinex","SOLUSD",1744812025470,36.91820568,124.86,124.79,26.66311147]
["bitfinex","SOLUSD",1744812025782,36.91820568,124.86,124.81,36.91820568]
["bitfinex","SOLUSD",1744812025984,36.91820568,124.86,124.82,36.91820568]
["bitfinex","SOLUSD",1744812026160,36.91820568,124.86,124.8,18.64964886]
["bitfinex","SOLUSD",1744812026355,36.91820568,124.86,124.81,36.91820568]
["bitfinex","SOLUSD",1744812026575,8.00885772,124.87,124.81,44.93004864]
["bitfinex","SOLUSD",1744812026781,36.91820568,124.86,124.81,44.93004864]
["bitfinex","SOLUSD",1744812027279,36.91820568,124.85,124.81,36.91820568]
["bitfinex","SOLUSD",1744812027583,36.91820568,124.86,124.81,36.91820568]
["bitfinex","SOLUSD",1744812027883,36.91820568,124.84,124.79,8.01319739]
["bitfinex","SOLUSD",1744812028084,36.91820568,124.83,124.78,36.91820568]
["bitfinex","SOLUSD",1744812028259,36.91820568,124.82,124.78,36.91820568]
["bitfinex","SOLUSD",1744812028459,8.01025312,124.84,124.79,36.91820568]
["bitfinex","SOLUSD",1744812028684,34.00986953,124.85,124.8,36.91820568]
["bitfinex","SOLUSD",1744812028883,70.92807521,124.85,124.8,36.91820568]
["bitfinex","SOLUSD",1744812029389,6.5634,124.88,124.82,36.91820568]
["bitfinex","SOLUSD",1744812029589,26.0,124.86,124.82,36.91820568]
["bitfinex","SOLUSD",1744812030084,36.91820568,124.85,124.8,36.91820568]
["bitfinex","SOLUSD",1744812030306,26.0,124.86,124.82,36.91820568]
["bitfinex","SOLUSD",1744812030587,70.92752333,124.86,124.81,44.93017949]
["bitfinex","SOLUSD",1744812030770,26.0,124.86,124.82,36.91820568]
["bitfinex","SOLUSD",1744812031163,62.91820568,124.86,124.82,36.91820568]
["bitfinex","SOLUSD",1744812031363,62.91820568,124.86,124.81,8.01197381]
["bitfinex","SOLUSD",1744812031664,62.91820568,124.86,124.82,36.91820568]
["bitfinex","SOLUSD",1744812031903,8.00665193,124.9,124.85,36.91820568]
["bitfinex","SOLUSD",1744812032194,82.9,124.91,124.81,54.04242008]
["bitfinex","SOLUSD",1744812032195,26.0,124.91,124.88,36.91820568]
["bitfinex","SOLUSD",1744812032373,82.9,124.93,124.88,36.91820568]
["bitfinex","SOLUSD",1744812032561,8.00542785,124.92,124.88,36.91820568]
["bitfinex","SOLUSD",1744812032762,44.92363353,124.92,124.87,36.91820568]
["bitfinex","SOLUSD",1744812032970,36.91820568,124.91,124.87,36.91820568]
["bitfinex","SOLUSD",1744812033778,44.92363353,124.92,124.87,44.92634725]
["bitfinex","SOLUSD",1744812034399,36.91820568,124.92,124.87,44.92634725]
["bitfinex","SOLUSD",1744812034598,36.91820568,124.92,124.84,26.0]
["bitfinex","SOLUSD",1744812034599,8.00347964,124.95,124.91,36.91820568]
["bitfinex","SOLUSD",1744812034777,82.9,124.96,124.93,36.91820568]
["bitfinex","SOLUSD",1744812034962,44.9203616,124.97,124.92,36.91820568]
["bitfinex","SOLUSD",1744812035166,36.91820568,124.94,124.9,8.00611503]
["bitfinex","SOLUSD",1744812035378,36.91820568,124.94,124.9,44.92432071]
["bitfinex","SOLUSD",1744812035667,36.91820568,124.94,124.89,44.92494038]
["bitfinex","SOLUSD",1744812035981,62.91820568,124.96,124.91,55.56785454]
["bitfinex","SOLUSD",1744812036290,8.00153154,124.98,124.93,36.91820568]
["bitfinex","SOLUSD",1744812036496,8.00153154,124.98,124.88,54.02660488]
["bitfinex","SOLUSD",1744812036497,36.91820568,124.97,124.88,54.02660488]
["bitfinex","SOLUSD",1744812036684,36.91820568,124.94,124.89,36.91820568]
["bitfinex","SOLUSD",1744812036990,44.92140696,124.95,124.9,36.91820568]
["bitfinex","SOLUSD",1744812037295,36.91820568,124.93,124.88,8.00738644]
["bitfinex","SOLUSD",1744812037466,62.91820568,124.93,124.88,44.92559212]
["bitfinex","SOLUSD",1744812037666,36.91820568,124.92,124.88,44.92559212]
["bitfinex","SOLUSD",1744812038091,62.91820568,124.93,124.88,44.92559212]
["bitfinex","SOLUSD",1744812038597,44.92373201,124.92,124.86,26.6586189]
["bitfinex","SOLUSD",1744812038796,36.91820568,124.91,124.86,44.92717572]
["bitfinex","SOLUSD",1744812039095,36.91820568,124.91,124.86,8.00897004]
["bitfinex","SOLUSD",1744812039283,36.91820568,124.91,124.87,36.91820568]
["bitfinex","SOLUSD",1744812039892,36.91820568,124.91,124.86,44.92717572]
["bitfinex","SOLUSD",1744812040298,44.92411921,124.91,124.86,44.92717572]
["bitfinex","SOLUSD",1744812041300,8.00512327,124.92,124.86,44.92717572]
["bitfinex","SOLUSD",1744812041589,34.00471751,124.93,124.87,36.91820568]
["bitfinex","SOLUSD",1744812041796,70.92292319,124.93,124.88,36.91820568]
["bitfinex","SOLUSD",1744812042268,36.91820568,124.92,124.88,36.91820568]
["bitfinex","SOLUSD",1744812042797,62.91820568,124.93,124.88,44.9253841]
["bitfinex","SOLUSD",1744812043481,36.91820568,124.92,124.88,44.9253841]
["bitfinex","SOLUSD",1744812043807,26.16089484,124.98,124.9,36.91820568]
["bitfinex","SOLUSD",1744812043977,8.00192046,124.97,124.93,36.91820568]
["bitfinex","SOLUSD",1744812044176,70.92012614,124.97,124.92,36.91820568]
["bitfinex","SOLUSD",1744812044499,44.92012614,124.97,124.92,36.91820568]
["bitfinex","SOLUSD",1744812044877,70.92012614,124.97,124.92,36.91820568]
["bitfinex","SOLUSD",1744812045087,34.00192046,124.97,124.92,44.92322622]
["bitfinex","SOLUSD",1744812045393,70.92012614,124.97,124.92,44.92322622]
["bitfinex","SOLUSD",1744812045592,36.91820568,124.96,124.91,44.92367146]
["bitfinex","SOLUSD",1744812046579,44.92086326,124.96,124.91,44.92367146]
["bitfinex","SOLUSD",1744812046778,8.00265758,124.96,124.92,36.91820568]
["bitfinex","SOLUSD",1744812047497,70.92038329,124.97,124.92,36.91820568]
["bitfinex","SOLUSD",1744812047883,36.91820568,124.96,124.92,36.91820568]
["bitfinex","SOLUSD",1744812048477,36.91820568,124.94,124.89,36.91820568]
["bitfinex","SOLUSD",1744812048678,36.91820568,124.93,124.89,44.92482529]
["bitfinex","SOLUSD",1744812048924,36.91820568,124.94,124.89,44.92482529]
["bitfinex","SOLUSD",1744812049211,36.91820568,124.93,124.89,44.92482529]
["bitfinex","SOLUSD",1744812049507,8.00320128,124.95,124.86,8.00897004]
["bitfinex","SOLUSD",1744812049508,36.91820568,124.91,124.86,8.00897004]
["bitfinex","SOLUSD",1744812049800,36.91820568,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744812050007,36.91820568,124.89,124.84,44.9284588]
["bitfinex","SOLUSD",1744812050681,36.91820568,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744812052296,36.91820568,124.88,124.84,44.9284588]
["bitfinex","SOLUSD",1744812052607,36.91820568,124.89,124.84,44.9284588]
["bitfinex","SOLUSD",1744812052796,36.91820568,124.88,124.84,44.9284588]
["bitfinex","SOLUSD",1744812052999,36.91820568,124.89,124.84,44.9284588]
["bitfinex","SOLUSD",1744812053600,44.9252677,124.89,124.84,44.9284588]
["bitfinex","SOLUSD",1744812054088,8.00650412,124.9,124.84,44.9284588]
["bitfinex","SOLUSD",1744812054289,36.91820568,124.89,124.84,44.9284588]
["bitfinex","SOLUSD",1744812055206,36.91820568,124.88,124.83,44.92878786]
["bitfinex","SOLUSD",1744812055402,36.91820568,124.87,124.83,8.01058218]
["bitfinex","SOLUSD",1744812055793,36.91820568,124.88,124.83,44.92878786]
["bitfinex","SOLUSD",1744812056712,36.91820568,124.89,124.84,36.91820568]
["bitfinex","SOLUSD",1744812057208,36.91820568,124.88,124.84,36.91820568]
["bitfinex","SOLUSD",1744812057508,36.91820568,124.87,124.82,55.56785454]
["bitfinex","SOLUSD",1744812057707,36.91820568,124.87,124.83,36.91820568]
["bitfinex","SOLUSD",1744812057882,8.00720571,124.89,124.83,36.91820568]
["bitfinex","SOLUSD",1744812058083,36.91820568,124.88,124.83,36.91820568]
["bitfinex","SOLUSD",1744812058309,36.91820568,124.88,124.85,8.00961153]
["bitfinex","SOLUSD",1744812058809,36.91820568,124.88,124.84,44.92811881]
["bitfinex","SOLUSD",1744812059193,36.91820568,124.88,124.84,8.00991313]
["bitfinex","SOLUSD",1744812059408,44.92541139,124.89,124.84,44.92811881]
["bitfinex","SOLUSD",1744812060604,36.91820568,124.88,124.83,44.92910049]
["bitfinex","SOLUSD",1744812060797,36.91820568,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1744812061109,36.91820568,124.87,124.82,55.56785454]
["bitfinex","SOLUSD",1744812061110,36.91820568,124.87,124.82,36.91820568]
["bitfinex","SOLUSD",1744812061308,62.91820568,124.88,124.83,36.91820568]
["bitfinex","SOLUSD",1744812061497,36.91820568,124.87,124.82,36.91820568]
["bitfinex","SOLUSD",1744812062006,36.91820568,124.86,124.82,36.91820568]
["bitfinex","SOLUSD",1744812062515,36.91820568,124.85,124.81,8.01192326]
["bitfinex","SOLUSD",1744812062681,44.92830817,124.85,124.81,8.01192326]
["bitfinex","SOLUSD",1744812062885,36.91820568,124.83,124.78,44.9323105]
["bitfinex","SOLUSD",1744812063390,36.91820568,124.83,124.79,36.91820568]
["bitfinex","SOLUSD",1744812063588,34.01010249,124.85,124.78,36.91820568]
["bitfinex","SOLUSD",1744812063589,36.91820568,124.82,124.78,36.91820568]
["bitfinex","SOLUSD",1744812063794,136.93413132,124.85,124.76,36.91820568]
["bitfinex","SOLUSD",1744812063795,36.91820568,124.81,124.76,36.91820568]
["bitfinex","SOLUSD",1744812064603,36.91820568,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744812064794,1.5937,124.86,124.8,36.91820568]
["bitfinex","SOLUSD",1744812065111,9.56394208,124.9,124.85,36.91820568]
["bitfinex","SOLUSD",1744812065285,72.48214776,124.9,124.85,36.91820568]
["bitfinex","SOLUSD",1744812065491,36.91820568,124.89,124.81,25.30264886]
["bitfinex","SOLUSD",1744812065690,36.91820568,124.89,124.85,36.91820568]
["bitfinex","SOLUSD",1744812065894,72.48214776,124.9,124.86,36.91820568]
["bitfinex","SOLUSD",1744812066103,35.56394208,124.9,124.86,36.91820568]
["bitfinex","SOLUSD",1744812066325,6.5657,124.91,124.87,36.91820568]
["bitfinex","SOLUSD",1744812066496,51.48973726,124.91,124.86,36.91820568]
["bitfinex","SOLUSD",1744812066813,36.91820568,124.9,124.85,44.92749872]
["bitfinex","SOLUSD",1744812067013,36.91820568,124.89,124.85,44.92749872]
["bitfinex","SOLUSD",1744812067209,40.57153158,124.91,124.85,44.92749872]
["bitfinex","SOLUSD",1744812067514,36.91820568,124.9,124.85,44.92749872]
["bitfinex","SOLUSD",1744812068411,44.9247195,124.9,124.85,44.92749872]
["bitfinex","SOLUSD",1744812068620,44.9247195,124.9,124.81,25.30264886]
["bitfinex","SOLUSD",1744812068621,36.91820568,124.89,124.84,44.9281318]
["bitfinex","SOLUSD",1744812069312,26.0,124.88,124.82,8.01153661]
["bitfinex","SOLUSD",1744812069511,62.91820568,124.92,124.87,36.91820568]
["bitfinex","SOLUSD",1744812069712,26.0,124.92,124.88,36.91820568]
["bitfinex","SOLUSD",1744812070009,36.91820568,124.91,124.86,36.91820568]
["bitfinex","SOLUSD",1744812070188,36.91820568,124.91,124.84,18.64964886]
["bitfinex","SOLUSD",1744812070391,44.92417179,124.91,124.86,8.00845791]
["bitfinex","SOLUSD",1744812070692,36.91820568,124.9,124.86,44.92666359]
["bitfinex","SOLUSD",1744812071007,70.92341574,124.92,124.87,36.91820568]
["bitfinex","SOLUSD",1744812071213,44.92341574,124.92,124.87,36.91820568]
["bitfinex","SOLUSD",1744812071584,36.91820568,124.89,124.84,36.91820568]
["bitfinex","SOLUSD",1744812071817,26.0,124.9,124.8,1.5739]
["bitfinex","SOLUSD",1744812071985,36.91820568,124.84,124.81,8.01185826]
["bitfinex","SOLUSD",1744812072612,26.0,124.9,124.84,18.64964886]
["bitfinex","SOLUSD",1744812072907,26.0,124.9,124.87,36.91820568]
["bitfinex","SOLUSD",1744812073309,26.0,124.9,124.86,36.91820568]
["bitfinex","SOLUSD",1744812073617,62.91820568,124.9,124.85,36.91820568]
["bitfinex","SOLUSD",1744812073989,26.0,124.9,124.87,36.91820568]
["bitfinex","SOLUSD",1744812074604,26.0,124.9,124.84,18.64964886]
["bitfinex","SOLUSD",1744812074605,70.92485193,124.9,124.84,18.64964886]
["bitfinex","SOLUSD",1744812074815,26.0,124.9,124.86,36.91820568]
["bitfinex","SOLUSD",1744812075228,8.00360039,124.95,124.89,36.91820568]
["bitfinex","SOLUSD",1744812075513,26.0,124.94,124.9,36.91820568]
["bitfinex","SOLUSD",1744812075715,36.91820568,124.92,124.85,6.3098]
["bitfinex","SOLUSD",1744812075887,36.91820568,124.9,124.84,28.03588592]
["bitfinex","SOLUSD",1744812076093,36.91820568,124.89,124.85,36.91820568]
["bitfinex","SOLUSD",1744812076296,62.91820568,124.9,124.85,36.91820568]
["bitfinex","SOLUSD",1744812076623,36.91820568,124.89,124.84,44.9284588]
["bitfinex","SOLUSD",1744812076922,36.91820568,124.89,124.81,6.3224]
["bitfinex","SOLUSD",1744812076923,36.91820568,124.85,124.79,36.91820568]
["bitfinex","SOLUSD",1744812077119,36.91820568,124.84,124.79,36.91820568]
["bitfinex","SOLUSD",1744812077304,36.91820568,124.86,124.81,36.91820568]
["bitfinex","SOLUSD",1744812077620,36.91820568,124.85,124.81,36.91820568]
["bitfinex","SOLUSD",1744812077919,36.91820568,124.86,124.81,36.91820568]
["bitfinex","SOLUSD",1744812078221,36.91820568,124.85,124.81,36.91820568]
["bitfinex","SOLUSD",1744812078516,8.00674492,124.9,124.84,36.91820568]
["bitfinex","SOLUSD",1744812078719,26.0,124.91,124.87,36.91820568]
["bitfinex","SOLUSD",1744812078946,70.92410116,124.91,124.86,36.91820568]
["bitfinex","SOLUSD",1744812079818,36.91820568,124.9,124.86,36.91820568]
["bitfinex","SOLUSD",1744812080021,36.91820568,124.9,124.84,8.00996609]
["bitfinex","SOLUSD",1744812080193,36.91820568,124.9,124.85,36.91820568]
["bitfinex","SOLUSD",1744812080393,70.92410116,124.91,124.86,36.91820568]
["bitfinex","SOLUSD",1744812080812,70.92410116,124.91,124.86,44.92707709]
["bitfinex","SOLUSD",1744812081313,36.91820568,124.9,124.86,44.92707709]
["bitfinex","SOLUSD",1744812081515,36.91820568,124.89,124.83,18.64964886]
["bitfinex","SOLUSD",1744812081816,36.91820568,124.9,124.86,36.91820568]
["bitfinex","SOLUSD",1744812082021,36.91820568,124.9,124.85,36.91820568]
["bitfinex","SOLUSD",1744812082197,70.92410116,124.91,124.87,36.91820568]
["bitfinex","SOLUSD",1744812082398,70.92410116,124.91,124.86,36.91820568]
["bitfinex","SOLUSD",1744812083102,70.92410116,124.91,124.87,36.91820568]
["bitfinex","SOLUSD",1744812083299,8.00543147,124.92,124.88,36.91820568]
["bitfinex","SOLUSD",1744812083703,44.92363715,124.92,124.88,36.91820568]
["bitfinex","SOLUSD",1744812083896,44.92363715,124.92,124.87,36.91820568]
["bitfinex","SOLUSD",1744812084321,122.95862447,124.93,124.88,36.91820568]
["bitfinex","SOLUSD",1744812084617,70.92270277,124.93,124.87,18.64964886]
["bitfinex","SOLUSD",1744812084924,36.91820568,124.92,124.86,8.00895201]
["bitfinex","SOLUSD",1744812085119,44.92377616,124.92,124.87,44.9263105]
["bitfinex","SOLUSD",1744812085417,8.00557048,124.92,124.88,36.91820568]
["bitfinex","SOLUSD",1744812085608,44.92377616,124.92,124.87,44.9263105]
["bitfinex","SOLUSD",1744812086118,70.92286727,124.93,124.89,36.91820568]
["bitfinex","SOLUSD",1744812086298,62.91820568,124.93,124.89,36.91820568]
["bitfinex","SOLUSD",1744812086498,26.0,124.93,124.89,36.91820568]
["bitfinex","SOLUSD",1744812086906,8.00336172,124.95,124.91,36.91820568]
["bitfinex","SOLUSD",1744812087115,44.9215674,124.95,124.9,36.91820568]
["bitfinex","SOLUSD",1744812087307,36.91820568,124.93,124.89,36.91820568]
["bitfinex","SOLUSD",1744812087822,36.91820568,124.94,124.89,36.91820568]
["bitfinex","SOLUSD",1744812088418,44.92210585,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744812088628,36.91820568,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744812089126,36.91820568,124.94,124.9,44.9246108]
["bitfinex","SOLUSD",1744812089329,77.2633615,124.96,124.91,36.91820568]
["bitfinex","SOLUSD",1744812089500,36.91820568,124.95,124.91,36.91820568]
["bitfinex","SOLUSD",1744812089705,36.91820568,124.94,124.89,44.92506243]
["bitfinex","SOLUSD",1744812090112,36.91820568,124.93,124.89,44.92506243]
["bitfinex","SOLUSD",1744812090525,44.92347911,124.92,124.87,26.6577581]
["bitfinex","SOLUSD",1744812090702,44.92347911,124.92,124.87,63.57596378]
["bitfinex","SOLUSD",1744812091224,36.91820568,124.89,124.85,63.57746607]
["bitfinex","SOLUSD",1744812091439,36.91820568,124.86,124.81,6.4962]
["bitfinex","SOLUSD",1744812091598,36.91820568,124.85,124.8,56.94872646]
["bitfinex","SOLUSD",1744812091801,36.91820568,124.84,124.81,8.01187745]
["bitfinex","SOLUSD",1744812092124,36.91820568,124.85,124.81,8.01187745]
["bitfinex","SOLUSD",1744812092299,108.9,124.89,124.81,8.01187745]
["bitfinex","SOLUSD",1744812092300,108.9,124.89,124.81,44.93008313]
["bitfinex","SOLUSD",1744812092505,8.0070462,124.89,124.84,36.91820568]
["bitfinex","SOLUSD",1744812092705,44.92525188,124.89,124.84,36.91820568]
["bitfinex","SOLUSD",1744812093228,36.91820568,124.85,124.8,44.93077859]
["bitfinex","SOLUSD",1744812093427,36.91820568,124.84,124.79,44.93134646]
["bitfinex","SOLUSD",1744812093605,36.91820568,124.83,124.79,44.93134646]
["bitfinex","SOLUSD",1744812093806,26.0,124.87,124.79,44.93134646]
["bitfinex","SOLUSD",1744812093807,36.91820568,124.85,124.8,36.91820568]
["bitfinex","SOLUSD",1744812094128,26.0,124.87,124.81,36.91820568]
["bitfinex","SOLUSD",1744812094427,62.91820568,124.87,124.82,36.91820568]
["bitfinex","SOLUSD",1744812094624,36.91820568,124.86,124.82,8.01121695]
["bitfinex","SOLUSD",1744812095319,36.91820568,124.85,124.8,63.58036438]
["bitfinex","SOLUSD",1744812095813,36.91820568,124.83,124.78,14.65948599]
["bitfinex","SOLUSD",1744812096021,36.91820568,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744812096229,54.02948249,124.87,124.79,36.91820568]
["bitfinex","SOLUSD",1744812096424,36.91820568,124.86,124.81,36.91820568]
["bitfinex","SOLUSD",1744812096734,36.91820568,124.85,124.81,44.92994608]
["bitfinex","SOLUSD",1744812096931,36.91820568,124.83,124.77,20.03686783]
["bitfinex","SOLUSD",1744812097121,36.91820568,124.82,124.78,55.56785454]
["bitfinex","SOLUSD",1744812097325,36.91820568,124.82,124.78,8.01358569]
["bitfinex","SOLUSD",1744812097736,36.91820568,124.81,124.76,83.09305454]
["bitfinex","SOLUSD",1744812097942,36.91820568,124.81,124.76,81.56785454]
["bitfinex","SOLUSD",1744812098537,36.91820568,124.81,124.77,36.91820568]
["bitfinex","SOLUSD",1744812098711,70.92921744,124.83,124.78,44.9323105]
["bitfinex","SOLUSD",1744812098913,36.91820568,124.82,124.78,44.9323105]
["bitfinex","SOLUSD",1744812099241,36.91820568,124.82,124.77,44.93274901]
["bitfinex","SOLUSD",1744812101139,62.91820568,124.83,124.78,55.56785454]
["bitfinex","SOLUSD",1744812101610,36.91820568,124.84,124.79,36.91820568]
["bitfinex","SOLUSD",1744812101811,62.91820568,124.86,124.81,36.91820568]
["bitfinex","SOLUSD",1744812102041,36.91820568,124.86,124.81,36.91820568]
["bitfinex","SOLUSD",1744812102336,36.91820568,124.86,124.78,44.64964886]
["bitfinex","SOLUSD",1744812102337,36.91820568,124.84,124.8,36.91820568]
["bitfinex","SOLUSD",1744812102716,36.91820568,124.85,124.8,36.91820568]
["bitfinex","SOLUSD",1744812102929,44.92851132,124.84,124.79,44.93107611]
["bitfinex","SOLUSD",1744812103130,36.91820568,124.82,124.78,26.66345431]
["bitfinex","SOLUSD",1744812103440,36.91820568,124.81,124.77,8.01474713]
["bitfinex","SOLUSD",1744812106736,8.01184238,124.82,124.77,8.01474713]
["bitfinex","SOLUSD",1744812106942,36.91820568,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744812107143,36.91820568,124.8,124.76,63.58324408]
["bitfinex","SOLUSD",1744812107347,36.91820568,124.8,124.76,36.91820568]
["bitfinex","SOLUSD",1744812107543,36.91820568,124.8,124.75,36.91820568]
["bitfinex","SOLUSD",1744812107718,36.91820568,124.8,124.76,36.91820568]
["bitfinex","SOLUSD",1744812107916,36.91820568,124.82,124.78,36.91820568]
["bitfinex","SOLUSD",1744812108119,8.00802009,124.88,124.81,36.91820568]
["bitfinex","SOLUSD",1744812108343,44.92622577,124.88,124.84,36.91820568]
["bitfinex","SOLUSD",1744812108648,44.92622577,124.88,124.83,36.91820568]
["bitfinex","SOLUSD",1744812109144,44.92622577,124.88,124.83,44.92863312]
["bitfinex","SOLUSD",1744812109617,36.91820568,124.87,124.83,8.01042744]
["bitfinex","SOLUSD",1744812109820,36.91820568,124.87,124.83,44.92863312]
["bitfinex","SOLUSD",1744812110132,36.91820568,124.87,124.83,36.91820568]
["bitfinex","SOLUSD",1744812111538,43.52620568,124.92,124.86,36.91820568]
["bitfinex","SOLUSD",1744812111741,51.5315555,124.92,124.87,36.91820568]
["bitfinex","SOLUSD",1744812111927,62.91820568,124.91,124.86,36.91820568]
["bitfinex","SOLUSD",1744812112241,44.92474019,124.9,124.85,36.91820568]
["bitfinex","SOLUSD",1744812112447,36.91820568,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744812113020,36.91820568,124.89,124.84,44.9284588]
["bitfinex","SOLUSD",1744812113328,36.91820568,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744812113923,26.0,124.91,124.86,36.91820568]
["bitfinex","SOLUSD",1744812114247,70.92417834,124.91,124.86,36.91820568]
["bitfinex","SOLUSD",1744812114841,70.92417834,124.91,124.87,36.91820568]
["bitfinex","SOLUSD",1744812115150,256.1292,124.95,124.88,36.91820568]
["bitfinex","SOLUSD",1744812115328,44.92204752,124.94,124.89,36.91820568]
["bitfinex","SOLUSD",1744812115526,44.92204752,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744812116248,20.00658183,124.96,124.9,8.00640512]
["bitfinex","SOLUSD",1744812116249,36.91820568,124.96,124.91,36.91820568]
["bitfinex","SOLUSD",1744812116544,36.91820568,124.94,124.9,44.9246108]
["bitfinex","SOLUSD",1744812116922,26.0,124.95,124.9,44.9246108]
["bitfinex","SOLUSD",1744812117147,36.91820568,124.94,124.9,8.00640512]
["bitfinex","SOLUSD",1744812117350,36.91820568,124.94,124.9,44.9246108]
["bitfinex","SOLUSD",1744812117647,36.91820568,124.93,124.89,8.00674975]
["bitfinex","SOLUSD",1744812118433,36.91820568,124.93,124.88,44.9255882]
["bitfinex","SOLUSD",1744812118754,36.91820568,124.92,124.87,36.91820568]
["bitfinex","SOLUSD",1744812118965,28.01350047,124.94,124.88,36.91820568]
["bitfinex","SOLUSD",1744812119126,28.01350047,124.94,124.86,18.64964886]
["bitfinex","SOLUSD",1744812119127,44.92339818,124.92,124.87,44.92622425]
["bitfinex","SOLUSD",1744812119855,20.00688197,124.96,124.89,36.91820568]
["bitfinex","SOLUSD",1744812120056,8.00256081,124.96,124.92,36.91820568]
["bitfinex","SOLUSD",1744812120263,36.91820568,124.94,124.89,62.91820568]
["bitfinex","SOLUSD",1744812120629,36.91820568,124.94,124.89,36.91820568]
["bitfinex","SOLUSD",1744812121241,36.91820568,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744812121757,36.91820568,124.93,124.89,8.00682112]
["bitfinex","SOLUSD",1744812121942,36.91820568,124.92,124.89,8.00682112]
["bitfinex","SOLUSD",1744812122262,36.91820568,124.93,124.89,8.00682112]
["bitfinex","SOLUSD",1744812122753,36.91820568,124.92,124.89,8.00682112]
["bitfinex","SOLUSD",1744812122961,36.91820568,124.92,124.88,8.00742829]
["bitfinex","SOLUSD",1744812123258,36.91820568,124.91,124.88,8.00742829]
["bitfinex","SOLUSD",1744812123760,36.91820568,124.92,124.88,8.00742829]
["bitfinex","SOLUSD",1744812124959,36.91820568,124.94,124.89,55.56785454]
["bitfinex","SOLUSD",1744812125140,34.00287794,124.96,124.9,36.91820568]
["bitfinex","SOLUSD",1744812125458,36.91820568,124.95,124.9,36.91820568]
["bitfinex","SOLUSD",1744812125664,36.91820568,124.94,124.89,55.56785454]
["bitfinex","SOLUSD",1744812125867,36.91820568,124.92,124.88,8.00742829]
["bitfinex","SOLUSD",1744812126153,36.91820568,124.92,124.89,18.64964886]
["bitfinex","SOLUSD",1744812126360,36.91820568,124.93,124.89,55.56785454]
["bitfinex","SOLUSD",1744812126732,36.91820568,124.94,124.89,55.56785454]
["bitfinex","SOLUSD",1744812126932,36.91820568,124.95,124.91,26.65541301]
["bitfinex","SOLUSD",1744812127133,8.0021036,124.97,124.91,26.65541301]
["bitfinex","SOLUSD",1744812127336,36.91820568,124.95,124.91,26.65541301]
["bitfinex","SOLUSD",1744812127957,36.91820568,124.94,124.91,26.65541301]
["bitfinex","SOLUSD",1744812128459,34.0021036,124.97,124.91,71.28191869]
["bitfinex","SOLUSD",1744812128658,36.91820568,124.95,124.91,71.28191869]
["bitfinex","SOLUSD",1744812128857,36.91820568,124.95,124.91,34.36371301]
["bitfinex","SOLUSD",1744812129037,36.91820568,124.94,124.91,26.65541301]
["bitfinex","SOLUSD",1744812129956,36.91820568,124.94,124.86,76.96206645]
["bitfinex","SOLUSD",1744812129957,36.91820568,124.92,124.85,7.5868]
["bitfinex","SOLUSD",1744812130151,36.91820568,124.89,124.85,44.50500568]
["bitfinex","SOLUSD",1744812130347,36.91820568,124.91,124.86,36.91820568]
["bitfinex","SOLUSD",1744812131162,36.91820568,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1744812131372,36.91820568,124.9,124.86,8.00863695]
["bitfinex","SOLUSD",1744812131555,36.91820568,124.87,124.84,18.64964886]
["bitfinex","SOLUSD",1744812131750,36.91820568,124.88,124.84,55.56785454]
["bitfinex","SOLUSD",1744812132146,36.91820568,124.89,124.84,55.56785454]
["bitfinex","SOLUSD",1744812132348,8.00541368,124.92,124.86,36.91820568]
["bitfinex","SOLUSD",1744812132549,36.91820568,124.9,124.86,36.91820568]
["bitfinex","SOLUSD",1744812132855,36.91820568,124.89,124.85,18.64964886]
["bitfinex","SOLUSD",1744812133054,36.91820568,124.89,124.86,8.00897004]
["bitfinex","SOLUSD",1744812133272,36.91820568,124.87,124.83,26.0]
["bitfinex","SOLUSD",1744812133435,36.91820568,124.85,124.81,7.8315]
["bitfinex","SOLUSD",1744812134463,36.91820568,124.85,124.81,15.84339056]
["bitfinex","SOLUSD",1744812135371,36.91820568,124.85,124.81,52.76159624]
["bitfinex","SOLUSD",1744812136062,8.00668201,124.9,124.84,18.64964886]
["bitfinex","SOLUSD",1744812136263,8.00448251,124.93,124.87,36.91820568]
["bitfinex","SOLUSD",1744812136471,8.00448251,124.93,124.88,36.91820568]
["bitfinex","SOLUSD",1744812136472,36.91820568,124.92,124.88,36.91820568]
["bitfinex","SOLUSD",1744812137477,26.1445781,124.97,124.88,36.91820568]
["bitfinex","SOLUSD",1744812137663,36.91820568,124.95,124.91,36.91820568]
["bitfinex","SOLUSD",1744812137971,44.92154849,124.95,124.9,36.91820568]
["bitfinex","SOLUSD",1744812138180,36.91820568,124.94,124.9,36.91820568]
["bitfinex","SOLUSD",1744812138361,36.91820568,124.94,124.9,55.56785454]
["bitfinex","SOLUSD",1744812138566,8.00229193,124.97,124.92,36.91820568]
["bitfinex","SOLUSD",1744812138758,44.92049761,124.97,124.92,36.91820568]
["bitfinex","SOLUSD",1744812138961,70.92049761,124.97,124.92,36.91820568]
["bitfinex","SOLUSD",1744812139282,8.00020945,125.0,124.95,36.91820568]
["bitfinex","SOLUSD",1744812139461,8.00020945,125.0,124.94,36.91820568]
["bitfinex","SOLUSD",1744812139462,36.91820568,124.99,124.94,36.91820568]
["bitfinex","SOLUSD",1744812139780,36.91820568,124.98,124.93,55.56785454]
["bitfinex","SOLUSD",1744812139949,36.91820568,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744812140572,36.91820568,124.98,124.94,44.92204752]
["bitfinex","SOLUSD",1744812140759,36.91820568,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744812141069,8.00032289,125.0,124.94,44.92204752]
["bitfinex","SOLUSD",1744812141369,36.91820568,124.99,124.94,44.92204752]
["bitfinex","SOLUSD",1744812141549,36.91820568,124.98,124.94,8.00384184]
["bitfinex","SOLUSD",1744812141750,36.91820568,124.97,124.89,28.02345932]
["bitfinex","SOLUSD",1744812141965,36.91820568,124.95,124.92,18.64964886]
["bitfinex","SOLUSD",1744812142168,36.91820568,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1744812142880,36.91820568,124.95,124.92,18.64964886]
["bitfinex","SOLUSD",1744812143182,36.91820568,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1744812143973,36.91820568,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744812144479,36.91820568,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744812144663,36.91820568,124.97,124.93,26.65413137]
["bitfinex","SOLUSD",1744812145072,62.91820568,124.98,124.94,18.64964886]
["bitfinex","SOLUSD",1744812145367,36.91820568,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1744812145774,36.91820568,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744812145982,34.00145509,124.98,124.93,8.00448251]
["bitfinex","SOLUSD",1744812145983,36.91820568,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744812146167,36.91820568,124.97,124.93,8.00448251]
["bitfinex","SOLUSD",1744812147174,36.91820568,124.96,124.93,8.00448251]
["bitfinex","SOLUSD",1744812147880,34.00145509,124.98,124.93,8.00448251]
["bitfinex","SOLUSD",1744812148085,295.93083902,125.03,124.95,36.91820568]
["bitfinex","SOLUSD",1744812148086,255.9394,125.03,124.95,36.91820568]
["bitfinex","SOLUSD",1744812148376,255.9394,125.03,124.92,18.64964886]
["bitfinex","SOLUSD",1744812148377,36.91820568,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1744812148580,36.91820568,124.95,124.92,18.64964886]
["bitfinex","SOLUSD",1744812149580,36.91820568,124.97,124.92,63.57267764]
["bitfinex","SOLUSD",1744812149779,36.91820568,124.95,124.92,26.65447196]
["bitfinex","SOLUSD",1744812149962,36.91820568,124.93,124.9,8.00640512]
["bitfinex","SOLUSD",1744812150464,36.91820568,124.92,124.89,26.65638681]
["bitfinex","SOLUSD",1744812150759,36.91820568,124.93,124.89,26.65638681]
["bitfinex","SOLUSD",1744812151356,36.91820568,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1744812151968,36.91820568,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744812153262,36.91820568,124.94,124.92,18.64964886]
["bitfinex","SOLUSD",1744812153470,36.91820568,124.95,124.92,18.64964886]
["bitfinex","SOLUSD",1744812153684,36.91820568,124.94,124.92,18.64964886]
["bitfinex","SOLUSD",1744812153886,44.91974437,124.98,124.92,18.64964886]
["bitfinex","SOLUSD",1744812154191,36.91820568,124.95,124.92,26.65424156]
["bitfinex","SOLUSD",1744812154560,36.91820568,124.94,124.92,26.65424156]
["bitfinex","SOLUSD",1744812155065,36.91820568,124.93,124.91,8.00576415]
["bitfinex","SOLUSD",1744812155284,36.91820568,124.92,124.88,1.5174]
["bitfinex","SOLUSD",1744812155585,26.0,124.95,124.89,26.65643947]
["bitfinex","SOLUSD",1744812155774,36.91820568,124.93,124.89,26.65643947]
["bitfinex","SOLUSD",1744812156672,36.91820568,124.94,124.89,63.57464515]
["bitfinex","SOLUSD",1744812156981,36.91820568,124.93,124.89,46.67405497]
["bitfinex","SOLUSD",1744812157786,34.002863,124.96,124.89,46.67405497]
["bitfinex","SOLUSD",1744812157787,36.91820568,124.92,124.89,46.67405497]
["bitfinex","SOLUSD",1744812158284,36.91820568,124.91,124.89,26.65643947]
["bitfinex","SOLUSD",1744812158487,36.91820568,124.9,124.87,26.6576589]
["bitfinex","SOLUSD",1744812158781,36.91820568,124.89,124.87,26.6576589]
["bitfinex","SOLUSD",1744812159489,36.91820568,124.89,124.86,8.00867549]
["bitfinex","SOLUSD",1744812159661,36.91820568,124.88,124.86,8.00867549]
["bitfinex","SOLUSD",1744812159862,36.91820568,124.87,124.84,8.00965021]
["bitfinex","SOLUSD",1744812160062,36.91820568,124.87,124.84,26.65929907]
["bitfinex","SOLUSD",1744812161085,36.91820568,124.87,124.82,18.64964886]
["bitfinex","SOLUSD",1744812161290,36.91820568,124.84,124.78,14.27430571]
["bitfinex","SOLUSD",1744812161469,36.91820568,124.83,124.79,26.0]
["bitfinex","SOLUSD",1744812161669,36.91820568,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1744812162263,36.91820568,124.8,124.77,8.01474713]
["bitfinex","SOLUSD",1744812162863,8.01100952,124.83,124.77,8.01474713]
["bitfinex","SOLUSD",1744812163063,36.91820568,124.83,124.78,55.56785454]
["bitfinex","SOLUSD",1744812163272,26.0,124.86,124.81,18.64964886]
["bitfinex","SOLUSD",1744812163567,62.91820568,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1744812163989,36.91820568,124.85,124.82,18.64964886]
["bitfinex","SOLUSD",1744812164286,36.91820568,124.85,124.83,8.01089481]
["bitfinex","SOLUSD",1744812165460,36.91820568,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1744812165663,36.91820568,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1744812165892,36.91820568,124.82,124.77,18.64964886]
["bitfinex","SOLUSD",1744812166197,36.91820568,124.8,124.77,26.66439599]
["bitfinex","SOLUSD",1744812166369,36.91820568,124.81,124.77,26.66439599]
["bitfinex","SOLUSD",1744812166872,8.0105356,124.84,124.78,36.91820568]
["bitfinex","SOLUSD",1744812167073,36.91820568,124.82,124.78,36.91820568]
["bitfinex","SOLUSD",1744812167273,36.91820568,124.82,124.77,83.6194695]
["bitfinex","SOLUSD",1744812167662,36.91820568,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1744812167862,36.91820568,124.83,124.79,36.91820568]
["bitfinex","SOLUSD",1744812168077,36.91820568,124.83,124.78,55.56785454]
["bitfinex","SOLUSD",1744812168391,36.91820568,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1744812168693,34.00944435,124.86,124.8,55.56785454]
["bitfinex","SOLUSD",1744812168878,36.91820568,124.85,124.8,55.56785454]
["bitfinex","SOLUSD",1744812169388,36.91820568,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1744812169575,36.91820568,124.82,124.79,8.01346261]
["bitfinex","SOLUSD",1744812169776,36.91820568,124.81,124.78,8.0138546]
["bitfinex","SOLUSD",1744812169980,36.91820568,124.8,124.77,8.01446379]
["bitfinex","SOLUSD",1744812170382,36.91820568,124.81,124.77,8.01446379]
["bitfinex","SOLUSD",1744812170767,36.91820568,124.8,124.76,8.01515758]
["bitfinex","SOLUSD",1744812171504,36.91820568,124.8,124.76,44.93336326]
["bitfinex","SOLUSD",1744812171871,36.91820568,124.82,124.78,36.91820568]
["bitfinex","SOLUSD",1744812172071,62.91820568,124.83,124.78,36.91820568]
["bitfinex","SOLUSD",1744812172372,36.91820568,124.82,124.77,55.56785454]
["bitfinex","SOLUSD",1744812172576,36.91820568,124.82,124.78,36.91820568]
["bitfinex","SOLUSD",1744812173112,62.91820568,124.83,124.79,8.01346261]
["bitfinex","SOLUSD",1744812173277,62.91820568,124.85,124.8,36.91820568]
["bitfinex","SOLUSD",1744812173482,26.0,124.85,124.81,36.91820568]
["bitfinex","SOLUSD",1744812173704,36.91820568,124.84,124.8,55.56785454]
["bitfinex","SOLUSD",1744812174381,36.91820568,124.84,124.8,18.64964886]
["bitfinex","SOLUSD",1744812174581,36.91820568,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1744812174996,62.91820568,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744812175579,36.91820568,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1744812177008,8.00925414,124.86,124.81,8.01217851]
["bitfinex","SOLUSD",1744812177009,62.91820568,124.87,124.82,36.91820568]
["bitfinex","SOLUSD",1744812177212,26.0,124.87,124.83,36.91820568]
["bitfinex","SOLUSD",1744812177386,62.91820568,124.87,124.83,36.91820568]
["bitfinex","SOLUSD",1744812177586,36.91820568,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744812177788,36.91820568,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1744812177995,36.91820568,124.83,124.81,8.01217851]
["bitfinex","SOLUSD",1744812178194,36.91820568,124.84,124.81,8.01217851]
["bitfinex","SOLUSD",1744812178785,36.91820568,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744812178981,36.91820568,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1744812180993,36.91820568,124.85,124.8,44.93102619]
["bitfinex","SOLUSD",1744812181508,36.91820568,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1744812181707,36.91820568,124.83,124.79,8.01312015]
["bitfinex","SOLUSD",1744812181896,36.91820568,124.84,124.79,44.93132583]
["bitfinex","SOLUSD",1744812182497,36.91820568,124.83,124.79,44.93132583]
["bitfinex","SOLUSD",1744812182805,36.91820568,124.83,124.79,8.01312015]
["bitfinex","SOLUSD",1744812183305,8.00995318,124.85,124.79,44.93132583]
["bitfinex","SOLUSD",1744812183497,36.91820568,124.84,124.79,44.93132583]
["bitfinex","SOLUSD",1744812183902,8.0092592,124.86,124.81,36.91820568]
["bitfinex","SOLUSD",1744812184202,36.91820568,124.85,124.8,55.56785454]
["bitfinex","SOLUSD",1744812184807,36.91820568,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744812185124,44.92746488,124.86,124.81,44.93038419]
["bitfinex","SOLUSD",1744812185606,36.91820568,124.85,124.81,44.93038419]
["bitfinex","SOLUSD",1744812186408,36.91820568,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744812186808,36.91820568,124.84,124.8,8.01251297]
["bitfinex","SOLUSD",1744812187509,8.00926278,124.86,124.8,44.93071865]
["bitfinex","SOLUSD",1744812187703,36.91820568,124.85,124.8,44.93071865]
["bitfinex","SOLUSD",1744812188502,36.91820568,124.85,124.81,36.91820568]
["bitfinex","SOLUSD",1744812188814,36.91820568,124.86,124.81,36.91820568]
["bitfinex","SOLUSD",1744812189416,34.00867526,124.87,124.81,36.91820568]
["bitfinex","SOLUSD",1744812189605,36.91820568,124.89,124.84,36.91820568]
["bitfinex","SOLUSD",1744812189917,26.0,124.86,124.84,36.91820568]
["bitfinex","SOLUSD",1744812190115,26.0,124.86,124.83,36.91820568]
["bitfinex","SOLUSD",1744812190319,26.0,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1744812190320,36.91820568,124.85,124.82,8.01121665]
["bitfinex","SOLUSD",1744812190609,36.91820568,124.83,124.77,44.93295281]
["bitfinex","SOLUSD",1744812190807,36.91820568,124.83,124.78,36.91820568]
["bitfinex","SOLUSD",1744812191012,36.91820568,124.84,124.79,36.91820568]
["bitfinex","SOLUSD",1744812191224,36.91820568,124.83,124.78,36.91820568]
["bitfinex","SOLUSD",1744812192529,82.94063079,124.86,124.79,8.01346261]
["bitfinex","SOLUSD",1744812192818,36.91820568,124.85,124.8,36.91820568]
["bitfinex","SOLUSD",1744812193194,36.91820568,124.85,124.79,8.01346261]
["bitfinex","SOLUSD",1744812193195,44.92679582,124.87,124.82,36.91820568]
["bitfinex","SOLUSD",1744812193394,44.92621216,124.88,124.83,36.91820568]
["bitfinex","SOLUSD",1744812193619,26.0,124.87,124.83,36.91820568]
["bitfinex","SOLUSD",1744812194301,36.91820568,124.86,124.82,55.56785454]
["bitfinex","SOLUSD",1744812194613,36.91820568,124.86,124.83,8.01089481]
["bitfinex","SOLUSD",1744812194830,62.91820568,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1744812195114,36.91820568,124.88,124.84,36.91820568]
["bitfinex","SOLUSD",1744812195322,36.91820568,124.91,124.86,36.91820568]
["bitfinex","SOLUSD",1744812195490,36.91820568,124.9,124.85,36.91820568]
["bitfinex","SOLUSD",1744812195896,36.91820568,124.89,124.85,36.91820568]
["bitfinex","SOLUSD",1744812196322,36.91820568,124.88,124.84,18.64964886]
["bitfinex","SOLUSD",1744812196609,36.91820568,124.88,124.84,55.56785454]
["bitfinex","SOLUSD",1744812196895,36.91820568,124.87,124.83,8.01056185]
["bitfinex","SOLUSD",1744812197126,36.91820568,124.86,124.83,8.01056185]
["bitfinex","SOLUSD",1744812197301,62.91820568,124.87,124.83,8.01056185]
["bitfinex","SOLUSD",1744812198600,26.0,124.87,124.83,44.92876753]
["bitfinex","SOLUSD",1744812198803,62.91820568,124.87,124.83,8.01056185]
["bitfinex","SOLUSD",1744812200313,70.9265634,124.87,124.83,8.01056185]
["bitfinex","SOLUSD",1744812200516,62.91820568,124.87,124.83,8.01056185]
["bitfinex","SOLUSD",1744812200824,36.91820568,124.88,124.83,44.92876753]
["bitfinex","SOLUSD",1744812201126,62.91820568,124.89,124.84,36.91820568]
["bitfinex","SOLUSD",1744812201318,70.9252809,124.89,124.84,36.91820568]
["bitfinex","SOLUSD",1744812201827,36.91820568,124.88,124.83,44.92876753]
["bitfinex","SOLUSD",1744812202023,36.91820568,124.85,124.82,8.01132847]
["bitfinex","SOLUSD",1744812202203,36.91820568,124.85,124.81,14.44052996]
["bitfinex","SOLUSD",1744812202697,36.91820568,124.86,124.81,51.35873564]
["bitfinex","SOLUSD",1744812203621,36.91820568,124.86,124.82,36.91820568]
["bitfinex","SOLUSD",1744812204325,34.0073714,124.89,124.83,55.56785454]
["bitfinex","SOLUSD",1744812204521,36.91820568,124.88,124.83,55.56785454]
["bitfinex","SOLUSD",1744812205223,44.9259372,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744812205525,44.9259372,124.88,124.83,44.92899717]
["bitfinex","SOLUSD",1744812205733,36.91820568,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1744812207418,36.91820568,124.86,124.81,44.93038419]
["bitfinex","SOLUSD",1744812207921,8.00861258,124.87,124.81,44.93038419]
["bitfinex","SOLUSD",1744812208231,36.91820568,124.86,124.81,44.93038419]
["bitfinex","SOLUSD",1744812209233,23.10231691,124.86,124.81,23.10231691]
["bitfinex","SOLUSD",1744812210353,31.11152494,124.86,124.81,31.11449542]
["bitfinex","SOLUSD",1744812210511,8.00920803,124.86,124.81,8.01217851]
["bitfinex","SOLUSD",1744812210716,31.11152494,124.86,124.81,31.11449542]
["bitfinex","SOLUSD",1744812211027,23.10231691,124.86,124.81,31.11449542]
["bitfinex","SOLUSD",1744812211337,27.6154,124.89,124.82,23.10231691]
["bitfinex","SOLUSD",1744812211638,23.10231691,124.86,124.81,31.11449542]
["bitfinex","SOLUSD",1744812212442,23.10231691,124.85,124.81,8.01217851]
["bitfinex","SOLUSD",1744812213444,23.10231691,124.86,124.81,31.11449542]
["bitfinex","SOLUSD",1744812214629,31.11150273,124.86,124.81,31.11449542]
["bitfinex","SOLUSD",1744812214945,23.10231691,124.86,124.81,31.11449542]
["bitfinex","SOLUSD",1744812215348,8.00867166,124.87,124.82,23.10231691]
["bitfinex","SOLUSD",1744812215349,23.10231691,124.87,124.82,23.10231691]
["bitfinex","SOLUSD",1744812216846,23.10231691,124.86,124.81,51.14494169]
["bitfinex","SOLUSD",1744812217441,31.11099992,124.87,124.81,51.14494169]
["bitfinex","SOLUSD",1744812217948,26.0,124.87,124.81,51.14494169]
["bitfinex","SOLUSD",1744812218128,49.10231691,124.87,124.81,51.14494169]
["bitfinex","SOLUSD",1744812219251,57.11070204,124.87,124.82,23.10231691]
["bitfinex","SOLUSD",1744812219747,26.0,124.87,124.82,23.10231691]
["bitfinex","SOLUSD",1744812220235,26.0,124.87,124.83,23.10231691]
["bitfinex","SOLUSD",1744812220542,49.10231691,124.87,124.82,41.75196577]
["bitfinex","SOLUSD",1744812220747,49.10231691,124.87,124.82,18.64964886]
["bitfinex","SOLUSD",1744812220949,49.10231691,124.87,124.82,41.75196577]
["bitfinex","SOLUSD",1744812221338,49.10231691,124.87,124.83,8.01089481]
["bitfinex","SOLUSD",1744812222046,57.11070055,124.87,124.82,31.1135373]
["bitfinex","SOLUSD",1744812222233,23.10231691,124.83,124.79,1.6195]
["bitfinex","SOLUSD",1744812222548,26.0,124.87,124.82,23.10231691]
["bitfinex","SOLUSD",1744812222732,57.11081831,124.87,124.81,23.10231691]
["bitfinex","SOLUSD",1744812222926,23.10231691,124.85,124.8,41.75196577]
["bitfinex","SOLUSD",1744812223127,23.10231691,124.86,124.8,41.75196577]
["bitfinex","SOLUSD",1744812223327,34.0085014,124.87,124.81,31.11449542]
["bitfinex","SOLUSD",1744812223525,57.11081831,124.87,124.81,31.11449542]
["bitfinex","SOLUSD",1744812224247,23.10231691,124.86,124.81,31.11449542]
["bitfinex","SOLUSD",1744812224453,23.10231691,124.86,124.81,8.01217851]
["bitfinex","SOLUSD",1744812225052,23.10231691,124.86,124.81,31.11449542]
["bitfinex","SOLUSD",1744812225454,26.0,124.87,124.82,18.64964886]
["bitfinex","SOLUSD",1744812225756,26.0,124.87,124.82,41.75196577]
["bitfinex","SOLUSD",1744812227054,34.00854301,124.87,124.82,41.75196577]
["bitfinex","SOLUSD",1744812227237,57.11085992,124.87,124.82,18.64964886]
["bitfinex","SOLUSD",1744812227438,82.9,124.9,124.83,31.11321172]
["bitfinex","SOLUSD",1744812227657,8.00608847,124.91,124.86,23.10231691]
["bitfinex","SOLUSD",1744812227845,23.10231691,124.9,124.85,20.20414886]
["bitfinex","SOLUSD",1744812228035,23.10231691,124.89,124.85,1.5545]
["bitfinex","SOLUSD",1744812228850,23.10231691,124.87,124.82,9.56578145]
["bitfinex","SOLUSD",1744812229462,31.11093325,124.87,124.82,9.56578145]
["bitfinex","SOLUSD",1744812230161,31.11093325,124.87,124.82,32.66809836]
["bitfinex","SOLUSD",1744812230357,31.11093325,124.87,124.82,9.56578145]
["bitfinex","SOLUSD",1744812230538,23.10231691,124.87,124.82,32.66809836]
["bitfinex","SOLUSD",1744812230845,31.11081363,124.87,124.82,32.66809836]
["bitfinex","SOLUSD",1744812231732,23.10231691,124.87,124.82,32.66809836]
["bitfinex","SOLUSD",1744812233372,82.9,124.9,124.83,18.64964886]
["bitfinex","SOLUSD",1744812233665,23.10231691,124.88,124.83,41.75196577]
["bitfinex","SOLUSD",1744812234168,23.10231691,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744812234964,26.0,124.9,124.85,23.10231691]
["bitfinex","SOLUSD",1744812234965,49.10231691,124.9,124.85,23.10231691]
["bitfinex","SOLUSD",1744812235866,23.10231691,124.89,124.84,31.11257003]
["bitfinex","SOLUSD",1744812236582,31.10951443,124.89,124.84,31.11257003]
["bitfinex","SOLUSD",1744812236763,23.10231691,124.88,124.84,8.01025312]
["bitfinex","SOLUSD",1744812238641,23.10231691,124.87,124.84,8.01025312]
["bitfinex","SOLUSD",1744812239568,23.10231691,124.86,124.82,1.5545]
["bitfinex","SOLUSD",1744812240472,23.10231691,124.86,124.82,9.56574846]
["bitfinex","SOLUSD",1744812241769,23.10231691,124.84,124.79,1.5974]
["bitfinex","SOLUSD",1744812241956,23.10231691,124.83,124.8,8.01282051]
["bitfinex","SOLUSD",1744812242346,31.11141147,124.86,124.8,8.01282051]
["bitfinex","SOLUSD",1744812242347,23.10231691,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744812242746,31.11223783,124.85,124.8,31.11513742]
["bitfinex","SOLUSD",1744812243267,31.11223783,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1744812243467,23.10231691,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744812243772,8.00992092,124.85,124.8,8.01282051]
["bitfinex","SOLUSD",1744812244092,23.10231691,124.84,124.8,8.01282051]
["bitfinex","SOLUSD",1744812245677,23.10231691,124.85,124.8,51.1471887]
["bitfinex","SOLUSD",1744812245856,82.9,124.91,124.85,1.6022]
["bitfinex","SOLUSD",1744812246042,20.27274553,124.93,124.87,23.10231691]
["bitfinex","SOLUSD",1744812246243,23.10231691,124.91,124.85,1.6022]
["bitfinex","SOLUSD",1744812246572,23.10231691,124.9,124.85,1.6022]
["bitfinex","SOLUSD",1744812246872,23.10231691,124.89,124.85,32.71387927]
["bitfinex","SOLUSD",1744812247075,23.10231691,124.89,124.85,24.70451691]
["bitfinex","SOLUSD",1744812247369,23.10231691,124.88,124.84,8.00994346]
["bitfinex","SOLUSD",1744812247774,23.10231691,124.91,124.86,23.10231691]
["bitfinex","SOLUSD",1744812248351,34.00541092,124.92,124.87,23.10231691]
["bitfinex","SOLUSD",1744812248550,23.10231691,124.91,124.87,23.10231691]
["bitfinex","SOLUSD",1744812248772,23.10231691,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744812248975,23.10231691,124.9,124.87,8.00832866]
["bitfinex","SOLUSD",1744812249476,23.10231691,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744812250278,49.10231691,124.92,124.87,31.11064557]
["bitfinex","SOLUSD",1744812251064,23.10231691,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1744812251267,26.0,124.92,124.87,8.00832866]
["bitfinex","SOLUSD",1744812251588,49.10231691,124.92,124.87,32.62834557]
["bitfinex","SOLUSD",1744812251877,26.0,124.94,124.89,23.10231691]
["bitfinex","SOLUSD",1744812252180,26.0,124.93,124.9,23.10231691]
["bitfinex","SOLUSD",1744812252381,23.10231691,124.95,124.91,8.00576415]
["bitfinex","SOLUSD",1744812252554,90.90088804,124.99,124.94,23.10231691]
["bitfinex","SOLUSD",1744812252753,23.10231691,124.99,124.94,23.10231691]
["bitfinex","SOLUSD",1744812252966,35.37057993,125.0,124.95,23.10231691]
["bitfinex","SOLUSD",1744812253254,35.37057993,125.0,124.96,23.10231691]
["bitfinex","SOLUSD",1744812253677,12.26826302,125.0,124.96,23.10231691]
["bitfinex","SOLUSD",1744812254170,35.37057993,125.0,124.95,29.39161691]
["bitfinex","SOLUSD",1744812254350,35.37057993,125.0,124.96,8.00256081]
["bitfinex","SOLUSD",1744812254553,35.37057993,125.0,124.95,14.29231477]
["bitfinex","SOLUSD",1744812254554,23.10231691,124.98,124.95,14.29231477]
["bitfinex","SOLUSD",1744812255064,23.10231691,124.99,124.95,14.29231477]
["bitfinex","SOLUSD",1744812256383,23.10231691,124.98,124.95,6.2893]
["bitfinex","SOLUSD",1744812256678,23.10231691,124.99,124.95,14.29236836]
["bitfinex","SOLUSD",1744812256974,7.99966179,125.01,124.97,23.10231691]
["bitfinex","SOLUSD",1744812256975,26.0,125.01,124.97,23.10231691]
["bitfinex","SOLUSD",1744812257176,23.10231691,125.0,124.95,14.29236836]
["bitfinex","SOLUSD",1744812257380,23.10231691,124.98,124.95,14.29246819]
["bitfinex","SOLUSD",1744812257681,26.0,125.0,124.95,14.29246819]
["bitfinex","SOLUSD",1744812257981,26.0,125.0,124.97,8.00192046]
["bitfinex","SOLUSD",1744812258175,7.99896683,125.02,124.97,8.00192046]
["bitfinex","SOLUSD",1744812258484,23.10231691,125.01,124.97,8.00192046]
["bitfinex","SOLUSD",1744812259058,26.0,125.01,124.97,31.10423737]
["bitfinex","SOLUSD",1744812259386,23.10231691,125.04,124.99,24.64491691]
["bitfinex","SOLUSD",1744812259557,26.0,125.04,124.99,24.64491691]
["bitfinex","SOLUSD",1744812259757,49.10231691,125.04,124.99,24.64491691]
["bitfinex","SOLUSD",1744812259957,23.10231691,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744812260185,7.99641059,125.06,125.02,23.10231691]
["bitfinex","SOLUSD",1744812260357,23.10231691,125.03,125.0,6.199]
["bitfinex","SOLUSD",1744812260682,23.10231691,125.02,125.0,6.199]
["bitfinex","SOLUSD",1744812260864,49.10231691,125.03,125.0,14.19889213]
["bitfinex","SOLUSD",1744812261057,7.99519277,125.08,125.01,41.75196577]
["bitfinex","SOLUSD",1744812261264,7.99424414,125.09,125.02,23.10231691]
["bitfinex","SOLUSD",1744812261470,23.10231691,125.06,125.02,23.10231691]
["bitfinex","SOLUSD",1744812261672,23.10231691,125.06,125.01,18.64964886]
["bitfinex","SOLUSD",1744812261673,26.0,125.06,125.01,41.75196577]
["bitfinex","SOLUSD",1744812261869,49.10231691,125.06,125.01,41.75196577]
["bitfinex","SOLUSD",1744812262181,7.99424414,125.09,125.03,7.99808046]
["bitfinex","SOLUSD",1744812262368,23.10231691,125.06,125.03,7.99808046]
["bitfinex","SOLUSD",1744812262765,23.10231691,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1744812262965,7.99424414,125.09,125.03,7.99808046]
["bitfinex","SOLUSD",1744812263168,7.99232736,125.12,125.05,31.33651691]
["bitfinex","SOLUSD",1744812263371,31.09464427,125.12,125.07,23.10231691]
["bitfinex","SOLUSD",1744812263563,23.10231691,125.11,125.07,23.10231691]
["bitfinex","SOLUSD",1744812263772,23.10231691,125.11,125.06,41.75196577]
["bitfinex","SOLUSD",1744812264091,23.10231691,125.09,125.06,7.99616184]
["bitfinex","SOLUSD",1744812264383,23.10231691,125.08,125.05,16.23068954]
["bitfinex","SOLUSD",1744812264690,7.99382793,125.1,125.04,18.64964886]
["bitfinex","SOLUSD",1744812264691,23.10231691,125.06,125.04,7.99720161]
["bitfinex","SOLUSD",1744812264859,23.10231691,125.07,125.04,7.99720161]
["bitfinex","SOLUSD",1744812265884,23.10231691,125.05,125.02,8.0761]
["bitfinex","SOLUSD",1744812266187,23.10231691,125.04,125.02,1.5083]
["bitfinex","SOLUSD",1744812266385,33.99581782,125.07,125.02,9.50701894]
["bitfinex","SOLUSD",1744812266561,23.10231691,125.06,125.02,32.60933585]
["bitfinex","SOLUSD",1744812266885,23.10231691,125.06,125.02,9.50701894]
["bitfinex","SOLUSD",1744812267663,49.10231691,125.03,124.99,6.3001]
["bitfinex","SOLUSD",1744812267864,49.10231691,125.03,124.98,1.6142]
["bitfinex","SOLUSD",1744812267865,23.10231691,125.0,124.98,1.6142]
["bitfinex","SOLUSD",1744812268081,23.10231691,125.01,124.98,9.6154465]
["bitfinex","SOLUSD",1744812268278,23.10231691,125.0,124.98,1.6142]
["bitfinex","SOLUSD",1744812268789,23.10231691,125.01,124.98,9.61542237]
["bitfinex","SOLUSD",1744812269464,33.9983276,125.03,124.98,9.61542237]
["bitfinex","SOLUSD",1744812269785,23.10231691,125.0,124.98,9.61542237]
["bitfinex","SOLUSD",1744812270083,23.10231691,125.0,124.96,32.67094707]
["bitfinex","SOLUSD",1744812270280,23.10231691,124.98,124.95,1.5536]
["bitfinex","SOLUSD",1744812270588,23.10231691,124.96,124.93,32.92234729]
["bitfinex","SOLUSD",1744812270978,34.00040773,125.0,124.93,32.92234729]
["bitfinex","SOLUSD",1744812271180,36.90468893,124.96,124.93,32.92234729]
["bitfinex","SOLUSD",1744812271378,36.90468893,124.97,124.93,32.92234729]
["bitfinex","SOLUSD",1744812271780,36.90468893,124.98,124.94,26.65315174]
["bitfinex","SOLUSD",1744812271959,36.90468893,124.99,124.94,44.90819181]
["bitfinex","SOLUSD",1744812272166,36.90468893,124.97,124.94,26.65315174]
["bitfinex","SOLUSD",1744812272583,36.90468893,124.98,124.94,26.65315174]
["bitfinex","SOLUSD",1744812272775,7.99808046,125.03,124.96,36.90468893]
["bitfinex","SOLUSD",1744812272983,36.90468893,125.01,124.96,36.90468893]
["bitfinex","SOLUSD",1744812273182,36.90468893,125.0,124.96,36.90468893]
["bitfinex","SOLUSD",1744812273380,36.90468893,125.01,124.97,18.64964886]
["bitfinex","SOLUSD",1744812273583,7.99616184,125.06,125.0,36.90468893]
["bitfinex","SOLUSD",1744812273794,7.99616184,125.06,125.02,36.90468893]
["bitfinex","SOLUSD",1744812273795,36.90468893,125.06,125.02,36.90468893]
["bitfinex","SOLUSD",1744812273986,36.90468893,125.05,125.01,36.90468893]
["bitfinex","SOLUSD",1744812274176,26.0,125.04,125.0,44.90424132]
["bitfinex","SOLUSD",1744812274379,36.90468893,125.05,125.01,36.90468893]
["bitfinex","SOLUSD",1744812274688,19.99006686,125.07,125.01,36.90468893]
["bitfinex","SOLUSD",1744812274873,26.0,125.03,125.01,36.90468893]
["bitfinex","SOLUSD",1744812275073,26.0,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744812275391,26.0,125.04,125.01,55.55433779]
["bitfinex","SOLUSD",1744812276190,26.0,125.04,125.01,63.55366857]
["bitfinex","SOLUSD",1744812276385,26.0,125.04,125.01,26.64897964]
["bitfinex","SOLUSD",1744812277995,26.0,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744812278188,62.90468893,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744812279393,36.90468893,125.02,124.99,33.27087214]
["bitfinex","SOLUSD",1744812279690,62.90468893,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744812280073,26.0,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744812280292,62.90468893,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744812280492,33.99752451,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744812280697,36.90468893,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1744812281082,62.90468893,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744812281384,26.0,125.04,125.0,18.64964886]
["bitfinex","SOLUSD",1744812281617,62.90468893,125.04,125.01,7.99936005]
["bitfinex","SOLUSD",1744812281896,62.90468893,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744812282096,36.90468893,125.03,125.01,18.64964886]
["bitfinex","SOLUSD",1744812282392,62.90468893,125.04,125.01,18.64964886]
["bitfinex","SOLUSD",1744812283287,36.90468893,125.03,125.0,26.6493358]
["bitfinex","SOLUSD",1744812283487,62.90468893,125.04,125.0,26.6493358]
["bitfinex","SOLUSD",1744812283889,36.90468893,125.03,125.0,26.6493358]
["bitfinex","SOLUSD",1744812284396,62.90468893,125.04,125.0,26.6493358]
["bitfinex","SOLUSD",1744812284770,8.0472,125.11,125.01,55.55433779]
["bitfinex","SOLUSD",1744812284971,9.55815002,125.14,125.05,36.90468893]
["bitfinex","SOLUSD",1744812285176,36.90468893,125.09,125.04,57.18303779]
["bitfinex","SOLUSD",1744812285395,36.90468893,125.06,125.0,27.99968694]
["bitfinex","SOLUSD",1744812285603,36.90468893,125.05,125.02,18.64964886]
["bitfinex","SOLUSD",1744812285904,36.90468893,125.04,125.02,26.64794377]
["bitfinex","SOLUSD",1744812286300,7.99564728,125.07,125.02,26.64794377]
["bitfinex","SOLUSD",1744812286605,36.90468893,125.05,125.02,26.64794377]
["bitfinex","SOLUSD",1744812287499,36.90468893,125.04,125.01,1.6451]
["bitfinex","SOLUSD",1744812287701,36.90468893,125.03,125.0,26.64924241]
["bitfinex","SOLUSD",1744812288003,7.99616184,125.06,125.0,26.64924241]
["bitfinex","SOLUSD",1744812288299,6.3729,125.09,125.01,36.90468893]
["bitfinex","SOLUSD",1744812288300,7.99424414,125.09,125.01,36.90468893]
["bitfinex","SOLUSD",1744812288500,36.90468893,125.07,125.03,18.64964886]
["bitfinex","SOLUSD",1744812288888,1.6156,125.11,125.05,18.64964886]
["bitfinex","SOLUSD",1744812289213,1.6156,125.11,125.05,55.55433779]
["bitfinex","SOLUSD",1744812289214,36.90468893,125.1,125.05,55.55433779]
["bitfinex","SOLUSD",1744812289801,36.90468893,125.12,125.07,18.64964886]
["bitfinex","SOLUSD",1744812290006,1.6215,125.14,125.07,18.64964886]
["bitfinex","SOLUSD",1744812290209,36.90468893,125.11,125.07,18.64964886]
["bitfinex","SOLUSD",1744812290405,36.90468893,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1744812290903,36.90468893,125.08,125.05,14.02797048]
["bitfinex","SOLUSD",1744812291618,36.90468893,125.09,125.05,50.93265941]
["bitfinex","SOLUSD",1744812291980,36.90468893,125.09,125.05,14.02797048]
["bitfinex","SOLUSD",1744812292506,62.90468893,125.1,125.05,50.93265941]
["bitfinex","SOLUSD",1744812293304,36.90468893,125.09,125.05,14.02797048]
["bitfinex","SOLUSD",1744812293515,36.90468893,125.08,125.05,14.02797048]
["bitfinex","SOLUSD",1744812293809,36.90468893,125.09,125.05,14.02797048]
["bitfinex","SOLUSD",1744812294690,36.90468893,125.09,125.05,50.93265941]
["bitfinex","SOLUSD",1744812295499,36.90468893,125.09,125.05,14.02797048]
["bitfinex","SOLUSD",1744812295801,36.90468893,125.09,125.05,44.90145941]
["bitfinex","SOLUSD",1744812296004,36.90468893,125.09,125.05,7.99677048]
["bitfinex","SOLUSD",1744812296386,33.99361764,125.1,125.05,7.99677048]
["bitfinex","SOLUSD",1744812296582,36.90468893,125.09,125.05,7.99677048]
["bitfinex","SOLUSD",1744812296794,62.90468893,125.1,125.05,44.90145941]
["bitfinex","SOLUSD",1744812297013,62.90468893,125.1,125.06,55.55433779]
["bitfinex","SOLUSD",1744812297216,49.01584424,125.1,125.06,18.64964886]
["bitfinex","SOLUSD",1744812298813,49.01584424,125.1,125.06,26.64537461]
["bitfinex","SOLUSD",1744812299408,23.01584424,125.09,125.06,7.99572575]
["bitfinex","SOLUSD",1744812300218,57.00960876,125.1,125.06,7.99572575]
["bitfinex","SOLUSD",1744812300602,89.5076,125.15,125.09,23.01584424]
["bitfinex","SOLUSD",1744812300900,23.01584424,125.13,125.08,23.01584424]
["bitfinex","SOLUSD",1744812301223,23.01584424,125.11,125.07,18.64964886]
["bitfinex","SOLUSD",1744812302219,23.01584424,125.11,125.07,41.6654931]
["bitfinex","SOLUSD",1744812302517,23.01584424,125.11,125.07,49.66060316]
["bitfinex","SOLUSD",1744812302901,23.01584424,125.11,125.05,26.0]
["bitfinex","SOLUSD",1744812302902,23.01584424,125.09,125.05,26.64645013]
["bitfinex","SOLUSD",1744812303518,33.9931081,125.11,125.04,9.65269409]
["bitfinex","SOLUSD",1744812303519,53.97552357,125.11,125.04,9.65269409]
["bitfinex","SOLUSD",1744812303701,23.01584424,125.1,125.05,41.6654931]
["bitfinex","SOLUSD",1744812303900,23.01584424,125.1,125.06,23.01584424]
["bitfinex","SOLUSD",1744812304214,49.01584424,125.11,125.06,23.01584424]
["bitfinex","SOLUSD",1744812304411,26.0,125.11,125.07,7.9955225]
["bitfinex","SOLUSD",1744812304617,26.0,125.11,125.07,49.6610156]
["bitfinex","SOLUSD",1744812305218,23.01584424,125.12,125.08,18.64964886]
["bitfinex","SOLUSD",1744812305397,23.01584424,125.12,125.08,41.6654931]
["bitfinex","SOLUSD",1744812305596,49.01584424,125.13,125.08,41.6654931]
["bitfinex","SOLUSD",1744812305797,57.00762276,125.13,125.08,41.6654931]
["bitfinex","SOLUSD",1744812306314,26.0,125.13,125.09,23.01584424]
["bitfinex","SOLUSD",1744812306495,31.00721852,125.14,125.09,31.0096088]
["bitfinex","SOLUSD",1744812307197,44.79377102,125.14,125.09,44.7961613]
["bitfinex","SOLUSD",1744812307926,36.80239674,125.12,125.07,36.80239674]
["bitfinex","SOLUSD",1744812308111,36.80239674,125.11,125.06,18.64964886]
["bitfinex","SOLUSD",1744812308306,36.80239674,125.1,125.06,26.6454981]
["bitfinex","SOLUSD",1744812308505,36.80239674,125.08,125.05,6.5961]
["bitfinex","SOLUSD",1744812308701,82.9,125.13,125.06,55.4520456]
["bitfinex","SOLUSD",1744812308919,82.9,125.13,125.05,34.58484343]
["bitfinex","SOLUSD",1744812308920,70.79377102,125.14,125.09,36.80239674]
["bitfinex","SOLUSD",1744812309121,36.80239674,125.13,125.09,36.80239674]
["bitfinex","SOLUSD",1744812309416,36.80239674,125.13,125.08,36.80239674]
["bitfinex","SOLUSD",1744812309621,36.80239674,125.13,125.09,36.80239674]
["bitfinex","SOLUSD",1744812309812,70.79377102,125.14,125.09,36.80239674]
["bitfinex","SOLUSD",1744812310010,144.15678424,125.16,125.1,36.80239674]
["bitfinex","SOLUSD",1744812310011,44.79306136,125.15,125.1,36.80239674]
["bitfinex","SOLUSD",1744812310211,7.98913477,125.17,125.14,36.80239674]
["bitfinex","SOLUSD",1744812310628,33.98913477,125.17,125.13,36.80239674]
["bitfinex","SOLUSD",1744812310798,44.78961718,125.2,125.15,36.80239674]
["bitfinex","SOLUSD",1744812311002,44.78961718,125.2,125.11,44.64964886]
["bitfinex","SOLUSD",1744812311003,36.80239674,125.17,125.11,44.64964886]
["bitfinex","SOLUSD",1744812311326,26.0,125.19,125.13,55.4520456]
["bitfinex","SOLUSD",1744812311507,36.80239674,125.19,125.14,36.80239674]
["bitfinex","SOLUSD",1744812311823,36.80239674,125.2,125.15,36.80239674]
["bitfinex","SOLUSD",1744812312022,62.80239674,125.2,125.16,36.80239674]
["bitfinex","SOLUSD",1744812312212,36.80239674,125.2,125.15,44.79232424]
["bitfinex","SOLUSD",1744812312409,36.80239674,125.19,125.14,44.79314266]
["bitfinex","SOLUSD",1744812312828,36.80239674,125.18,125.13,63.44323715]
["bitfinex","SOLUSD",1744812313331,36.80239674,125.19,125.14,36.80239674]
["bitfinex","SOLUSD",1744812313805,26.0,125.2,125.16,36.80239674]
["bitfinex","SOLUSD",1744812314136,26.0,125.2,125.16,44.79164316]
["bitfinex","SOLUSD",1744812314329,2.8906439,125.23,125.18,36.80239674]
["bitfinex","SOLUSD",1744812314627,36.80239674,125.22,125.17,55.4520456]
["bitfinex","SOLUSD",1744812314827,36.80239674,125.21,125.16,46.38504316]
["bitfinex","SOLUSD",1744812315001,36.80239674,125.21,125.17,36.80239674]
["bitfinex","SOLUSD",1744812315197,36.80239674,125.22,125.17,36.80239674]
["bitfinex","SOLUSD",1744812315632,36.80239674,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744812315930,2.8906439,125.23,125.21,36.80239674]
["bitfinex","SOLUSD",1744812316117,2.8906439,125.23,125.22,36.80239674]
["bitfinex","SOLUSD",1744812317310,2.8906439,125.23,125.21,6.3314]
["bitfinex","SOLUSD",1744812317611,2.8906439,125.23,125.21,51.11980417]
["bitfinex","SOLUSD",1744812318208,2.8906439,125.23,125.22,55.4520456]
["bitfinex","SOLUSD",1744812318424,2.8906439,125.23,125.22,93.88854234]
["bitfinex","SOLUSD",1744812319310,1e-08,125.23,125.22,93.88854234]
["bitfinex","SOLUSD",1744812319509,7.97766254,125.35,125.26,44.64964886]
["bitfinex","SOLUSD",1744812319820,36.80239674,125.32,125.27,44.78463723]
["bitfinex","SOLUSD",1744812320223,36.80239674,125.33,125.28,36.80239674]
["bitfinex","SOLUSD",1744812321438,36.80239674,125.33,125.28,42.83499674]
["bitfinex","SOLUSD",1744812321832,44.78094485,125.34,125.29,44.78387969]
["bitfinex","SOLUSD",1744812323245,36.80239674,125.33,125.28,7.98186649]
["bitfinex","SOLUSD",1744812323549,36.80239674,125.32,125.28,36.80239674]
["bitfinex","SOLUSD",1744812323853,62.80239674,125.33,125.28,36.80239674]
["bitfinex","SOLUSD",1744812324025,26.0,125.33,125.29,36.80239674]
["bitfinex","SOLUSD",1744812324350,26.0,125.33,125.3,36.80239674]
["bitfinex","SOLUSD",1744812324528,26.0,125.33,125.29,36.80239674]
["bitfinex","SOLUSD",1744812325046,44.77815044,125.38,125.32,36.80239674]
["bitfinex","SOLUSD",1744812325227,26.0,125.37,125.33,44.78120461]
["bitfinex","SOLUSD",1744812325946,44.77815044,125.38,125.33,44.78120461]
["bitfinex","SOLUSD",1744812326147,257.21536347,125.39,125.33,44.78120461]
["bitfinex","SOLUSD",1744812326355,249.24,125.39,125.35,36.80239674]
["bitfinex","SOLUSD",1744812326663,7.97338941,125.42,125.37,36.80239674]
["bitfinex","SOLUSD",1744812326828,44.77578615,125.42,125.37,36.80239674]
["bitfinex","SOLUSD",1744812327020,62.80239674,125.41,125.37,36.80239674]
["bitfinex","SOLUSD",1744812327221,33.97410413,125.41,125.37,36.80239674]
["bitfinex","SOLUSD",1744812327442,62.80239674,125.4,125.36,7.97695677]
["bitfinex","SOLUSD",1744812327639,36.80239674,125.39,125.34,55.4520456]
["bitfinex","SOLUSD",1744812327839,36.80239674,125.38,125.34,7.9780487]
["bitfinex","SOLUSD",1744812328048,36.80239674,125.38,125.33,63.43068963]
["bitfinex","SOLUSD",1744812328248,36.80239674,125.38,125.33,44.78104077]
["bitfinex","SOLUSD",1744812328440,36.80239674,125.38,125.33,36.80239674]
["bitfinex","SOLUSD",1744812328940,36.80239674,125.36,125.3,26.63049482]
["bitfinex","SOLUSD",1744812329140,36.80239674,125.37,125.33,36.80239674]
["bitfinex","SOLUSD",1744812329536,36.80239674,125.37,125.3,46.58260974]
["bitfinex","SOLUSD",1744812329742,36.80239674,125.36,125.32,36.80239674]
["bitfinex","SOLUSD",1744812329940,62.80239674,125.37,125.33,36.80239674]
["bitfinex","SOLUSD",1744812330144,62.80239674,125.37,125.32,36.80239674]
["bitfinex","SOLUSD",1744812330343,36.80239674,125.36,125.31,36.80239674]
["bitfinex","SOLUSD",1744812330653,36.80239674,125.36,125.3,46.58260974]
["bitfinex","SOLUSD",1744812330654,36.80239674,125.35,125.3,63.43289156]
["bitfinex","SOLUSD",1744812331048,26.0,125.37,125.33,55.4520456]
["bitfinex","SOLUSD",1744812332052,36.80239674,125.34,125.29,6.2764]
["bitfinex","SOLUSD",1744812332256,33.97669105,125.37,125.26,1.5866]
["bitfinex","SOLUSD",1744812332257,36.80239674,125.32,125.28,36.80239674]
["bitfinex","SOLUSD",1744812332860,62.80239674,125.34,125.29,36.80239674]
["bitfinex","SOLUSD",1744812333162,62.80239674,125.34,125.28,18.64964886]
["bitfinex","SOLUSD",1744812333457,62.80239674,125.34,125.29,36.80239674]
["bitfinex","SOLUSD",1744812333659,26.0,125.34,125.3,36.80239674]
["bitfinex","SOLUSD",1744812334031,36.80239674,125.35,125.31,44.78260582]
["bitfinex","SOLUSD",1744812334254,44.78015171,125.35,125.3,44.78312676]
["bitfinex","SOLUSD",1744812334463,44.78015171,125.35,125.3,7.98073002]
["bitfinex","SOLUSD",1744812334757,44.78015171,125.35,125.3,44.78312676]
["bitfinex","SOLUSD",1744812335959,62.80239674,125.36,125.31,36.80239674]
["bitfinex","SOLUSD",1744812336264,26.0,125.36,125.32,36.80239674]
["bitfinex","SOLUSD",1744812337056,33.97715819,125.36,125.32,36.80239674]
["bitfinex","SOLUSD",1744812337251,62.80239674,125.36,125.32,36.80239674]
["bitfinex","SOLUSD",1744812337935,70.77954716,125.36,125.32,44.7817363]
["bitfinex","SOLUSD",1744812338363,70.77954716,125.36,125.32,7.97933956]
["bitfinex","SOLUSD",1744812339044,33.97715042,125.36,125.32,44.7817363]
["bitfinex","SOLUSD",1744812339663,70.77954716,125.36,125.32,44.7817363]
["bitfinex","SOLUSD",1744812339837,26.0,125.36,125.32,44.7817363]
["bitfinex","SOLUSD",1744812340044,26.0,125.36,125.33,36.80239674]
["bitfinex","SOLUSD",1744812340242,44.77882587,125.37,125.32,44.7817363]
["bitfinex","SOLUSD",1744812340463,70.77882587,125.37,125.32,44.7817363]
["bitfinex","SOLUSD",1744812340762,36.80239674,125.36,125.32,7.97933956]
["bitfinex","SOLUSD",1744812341136,44.77986773,125.36,125.31,63.4319327]
["bitfinex","SOLUSD",1744812341343,36.80239674,125.34,125.3,36.80239674]
["bitfinex","SOLUSD",1744812341545,36.80239674,125.32,125.28,44.78420085]
["bitfinex","SOLUSD",1744812341950,36.80239674,125.34,125.29,36.80239674]
["bitfinex","SOLUSD",1744812342251,70.77986773,125.36,125.31,36.80239674]
["bitfinex","SOLUSD",1744812342661,36.80239674,125.35,125.3,36.80239674]
["bitfinex","SOLUSD",1744812342848,36.80239674,125.34,125.3,36.80239674]
["bitfinex","SOLUSD",1744812343157,36.80239674,125.34,125.3,44.78305569]
["bitfinex","SOLUSD",1744812343359,36.80239674,125.33,125.29,36.80239674]
["bitfinex","SOLUSD",1744812343565,33.9772894,125.36,125.31,36.80239674]
["bitfinex","SOLUSD",1744812343866,33.9772894,125.36,125.33,36.80239674]
["bitfinex","SOLUSD",1744812344171,33.9772894,125.36,125.32,36.80239674]
["bitfinex","SOLUSD",1744812344566,7.97448165,125.4,125.35,36.80239674]
["bitfinex","SOLUSD",1744812344737,44.77687839,125.4,125.35,36.80239674]
["bitfinex","SOLUSD",1744812344943,7.97448165,125.4,125.36,36.80239674]
["bitfinex","SOLUSD",1744812345251,7.97448165,125.4,125.36,44.77930096]
["bitfinex","SOLUSD",1744812345564,44.77687839,125.4,125.36,44.77930096]
["bitfinex","SOLUSD",1744812345945,7.97448165,125.4,125.36,44.77930096]
["bitfinex","SOLUSD",1744812346562,7.97448165,125.4,125.34,18.64964886]
["bitfinex","SOLUSD",1744812346769,44.77687839,125.4,125.35,44.78005928]
["bitfinex","SOLUSD",1744812347263,7.97448165,125.4,125.33,1.6629]
["bitfinex","SOLUSD",1744812347458,36.80239674,125.38,125.33,38.46529674]
["bitfinex","SOLUSD",1744812348246,36.80239674,125.39,125.34,55.4520456]
["bitfinex","SOLUSD",1744812348468,44.77687839,125.4,125.35,36.80239674]
["bitfinex","SOLUSD",1744812348772,36.80239674,125.4,125.36,36.80239674]
["bitfinex","SOLUSD",1744812348956,7.97448165,125.4,125.36,36.80239674]
["bitfinex","SOLUSD",1744812349348,7.97448165,125.4,125.33,1.6629]
["bitfinex","SOLUSD",1744812349349,44.77687839,125.4,125.33,1.6629]
["bitfinex","SOLUSD",1744812349549,36.80239674,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744812349745,7.97448165,125.4,125.35,36.80239674]
["bitfinex","SOLUSD",1744812349970,7.97448165,125.4,125.33,7.9789356]
["bitfinex","SOLUSD",1744812349971,36.80239674,125.39,125.34,36.80239674]
["bitfinex","SOLUSD",1744812350269,36.80239674,125.38,125.33,7.9789356]
["bitfinex","SOLUSD",1744812350465,36.80239674,125.38,125.33,44.78133234]
["bitfinex","SOLUSD",1744812350670,36.80239674,125.39,125.34,36.80239674]
["bitfinex","SOLUSD",1744812350851,44.77687839,125.4,125.36,36.80239674]
["bitfinex","SOLUSD",1744812351567,7.97448165,125.4,125.35,44.77988321]
["bitfinex","SOLUSD",1744812351768,44.77687839,125.4,125.35,44.77988321]
["bitfinex","SOLUSD",1744812352274,44.77687839,125.4,125.35,36.80239674]
["bitfinex","SOLUSD",1744812352461,36.80239674,125.38,125.34,36.80239674]
["bitfinex","SOLUSD",1744812352661,36.80239674,125.38,125.33,44.78100897]
["bitfinex","SOLUSD",1744812353472,44.77855615,125.38,125.33,7.97861223]
["bitfinex","SOLUSD",1744812353693,36.80239674,125.37,125.33,36.80239674]
["bitfinex","SOLUSD",1744812353975,44.77855615,125.38,125.34,36.80239674]
["bitfinex","SOLUSD",1744812354684,36.80239674,125.4,125.35,36.80239674]
["bitfinex","SOLUSD",1744812354854,62.80239674,125.41,125.36,36.80239674]
["bitfinex","SOLUSD",1744812355053,26.0,125.41,125.36,36.80239674]
["bitfinex","SOLUSD",1744812355276,257.0918,125.44,125.39,36.80239674]
["bitfinex","SOLUSD",1744812355569,7.911,125.47,125.41,36.80239674]
["bitfinex","SOLUSD",1744812355774,36.80239674,125.45,125.41,36.80239674]
["bitfinex","SOLUSD",1744812356149,36.80239674,125.45,125.4,44.7763261]
["bitfinex","SOLUSD",1744812356975,36.80239674,125.45,125.41,36.80239674]
["bitfinex","SOLUSD",1744812357162,62.80239674,125.47,125.42,36.80239674]
["bitfinex","SOLUSD",1744812357764,65.69304064,125.48,125.43,36.80239674]
["bitfinex","SOLUSD",1744812357962,65.69304064,125.48,125.45,36.80239674]
["bitfinex","SOLUSD",1744812357963,2.8906439,125.48,125.45,36.80239674]
["bitfinex","SOLUSD",1744812358273,2.8906439,125.48,125.46,36.80239674]
["bitfinex","SOLUSD",1744812358447,28.8906439,125.48,125.46,36.80239674]
["bitfinex","SOLUSD",1744812358648,28.8906439,125.48,125.46,44.77264157]
["bitfinex","SOLUSD",1744812358893,2.8906439,125.48,125.46,44.77264157]
["bitfinex","SOLUSD",1744812359193,2.8906439,125.48,125.47,55.4520456]
["bitfinex","SOLUSD",1744812360273,1e-08,125.48,125.47,55.4520456]
["bitfinex","SOLUSD",1744812360789,1e-08,125.48,125.47,63.42207827]
["bitfinex","SOLUSD",1744812361085,44.54219674,125.58,125.48,18.64964886]
["bitfinex","SOLUSD",1744812361396,36.80239674,125.57,125.49,1.6623]
["bitfinex","SOLUSD",1744812361594,36.80239674,125.56,125.51,36.80239674]
["bitfinex","SOLUSD",1744812361884,36.80239674,125.55,125.51,36.80239674]
["bitfinex","SOLUSD",1744812362087,36.80239674,125.56,125.51,36.80239674]
["bitfinex","SOLUSD",1744812362582,36.80239674,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1744812363159,36.80239674,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744812363364,36.80239674,125.51,125.48,7.96912786]
["bitfinex","SOLUSD",1744812363662,36.80239674,125.53,125.48,44.7715246]
["bitfinex","SOLUSD",1744812363872,36.80239674,125.52,125.48,44.7715246]
["bitfinex","SOLUSD",1744812364093,36.80239674,125.5,125.47,7.96987823]
["bitfinex","SOLUSD",1744812364583,36.80239674,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1744812365575,36.80239674,125.49,125.44,44.77433551]
["bitfinex","SOLUSD",1744812365885,36.80239674,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744812366260,36.80239674,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744812366497,26.0,125.49,125.45,55.4520456]
["bitfinex","SOLUSD",1744812366791,36.80239674,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744812366984,36.80239674,125.48,125.45,7.97114066]
["bitfinex","SOLUSD",1744812367177,36.80239674,125.47,125.45,7.97114066]
["bitfinex","SOLUSD",1744812367781,36.80239674,125.48,125.45,7.97114066]
["bitfinex","SOLUSD",1744812368085,36.80239674,125.49,125.45,44.7735374]
["bitfinex","SOLUSD",1744812368489,36.80239674,125.51,125.46,55.4520456]
["bitfinex","SOLUSD",1744812368686,36.80239674,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744812368883,1.6511,125.55,125.48,18.64964886]
["bitfinex","SOLUSD",1744812369089,36.80239674,125.54,125.49,36.80239674]
["bitfinex","SOLUSD",1744812369285,36.80239674,125.52,125.47,44.77242941]
["bitfinex","SOLUSD",1744812370091,36.80239674,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744812370391,36.80239674,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744812370587,62.80239674,125.52,125.47,44.77242941]
["bitfinex","SOLUSD",1744812370969,62.80239674,125.52,125.41,1.5003]
["bitfinex","SOLUSD",1744812370970,26.0,125.45,125.38,7.9757537]
["bitfinex","SOLUSD",1744812371179,36.80239674,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744812371377,36.80239674,125.39,125.38,7.9757537]
["bitfinex","SOLUSD",1744812371593,26.0,125.44,125.37,7.97611772]
["bitfinex","SOLUSD",1744812371794,36.80239674,125.41,125.37,7.97611772]
["bitfinex","SOLUSD",1744812371991,36.80239674,125.4,125.37,7.97611772]
["bitfinex","SOLUSD",1744812372492,36.80239674,125.4,125.36,7.97677372]
["bitfinex","SOLUSD",1744812372692,36.80239674,125.38,125.34,44.78069576]
["bitfinex","SOLUSD",1744812372876,36.80239674,125.4,125.35,36.80239674]
["bitfinex","SOLUSD",1744812373694,36.80239674,125.41,125.36,36.80239674]
["bitfinex","SOLUSD",1744812373890,1.6492,125.47,125.38,55.4520456]
["bitfinex","SOLUSD",1744812374095,36.80239674,125.43,125.38,55.4520456]
["bitfinex","SOLUSD",1744812374397,36.80239674,125.42,125.38,18.64964886]
["bitfinex","SOLUSD",1744812374898,36.80239674,125.42,125.39,7.97511763]
["bitfinex","SOLUSD",1744812375087,36.80239674,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744812375496,36.80239674,125.42,125.38,26.62540256]
["bitfinex","SOLUSD",1744812375793,62.80239674,125.43,125.38,63.4277993]
["bitfinex","SOLUSD",1744812375995,36.80239674,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744812376201,62.80239674,125.43,125.38,44.77815044]
["bitfinex","SOLUSD",1744812376382,36.80239674,125.44,125.39,36.80239674]
["bitfinex","SOLUSD",1744812376583,62.80239674,125.45,125.4,55.4520456]
["bitfinex","SOLUSD",1744812376984,36.80239674,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744812377185,36.80239674,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744812377893,1.6492,125.47,125.41,7.97384578]
["bitfinex","SOLUSD",1744812378095,27.6492,125.47,125.41,7.97384578]
["bitfinex","SOLUSD",1744812378287,36.80239674,125.49,125.44,55.4520456]
["bitfinex","SOLUSD",1744812378490,36.80239674,125.5,125.45,36.80239674]
["bitfinex","SOLUSD",1744812379094,36.80239674,125.52,125.47,36.80239674]
["bitfinex","SOLUSD",1744812379293,36.80239674,125.51,125.47,36.80239674]
["bitfinex","SOLUSD",1744812379492,36.80239674,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744812379686,26.0,125.53,125.47,18.64964886]
["bitfinex","SOLUSD",1744812379888,36.80239674,125.51,125.47,18.64964886]
["bitfinex","SOLUSD",1744812380083,36.80239674,125.51,125.47,55.4520456]
["bitfinex","SOLUSD",1744812380505,26.0,125.53,125.48,36.80239674]
["bitfinex","SOLUSD",1744812380808,36.80239674,125.53,125.48,36.80239674]
["bitfinex","SOLUSD",1744812381003,62.80239674,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744812381304,255.0533,125.56,125.5,7.96812749]
["bitfinex","SOLUSD",1744812381510,36.80239674,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1744812381805,36.80239674,125.52,125.48,44.77179425]
["bitfinex","SOLUSD",1744812381996,36.80239674,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744812382389,36.80239674,125.49,125.41,45.97122892]
["bitfinex","SOLUSD",1744812382604,36.80239674,125.48,125.43,36.80239674]
["bitfinex","SOLUSD",1744812382904,36.80239674,125.47,125.42,89.42525561]
["bitfinex","SOLUSD",1744812383404,36.80239674,125.47,125.42,52.62285887]
["bitfinex","SOLUSD",1744812383704,36.80239674,125.47,125.43,36.80239674]
["bitfinex","SOLUSD",1744812384109,36.80239674,125.46,125.42,89.42525561]
["bitfinex","SOLUSD",1744812384290,36.80239674,125.46,125.42,52.62285887]
["bitfinex","SOLUSD",1744812384898,36.80239674,125.46,125.42,89.42525561]
["bitfinex","SOLUSD",1744812385595,36.80239674,125.47,125.42,89.42525561]
["bitfinex","SOLUSD",1744812385789,36.80239674,125.48,125.43,36.80239674]
["bitfinex","SOLUSD",1744812386308,36.80239674,125.44,125.38,27.9149493]
["bitfinex","SOLUSD",1744812386492,36.80239674,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744812387007,36.80239674,125.43,125.38,44.77815044]
["bitfinex","SOLUSD",1744812387214,36.80239674,125.43,125.38,64.71753471]
["bitfinex","SOLUSD",1744812388110,36.80239674,125.43,125.39,18.64964886]
["bitfinex","SOLUSD",1744812388312,108.9,125.47,125.41,18.64964886]
["bitfinex","SOLUSD",1744812388615,36.80239674,125.45,125.4,55.4520456]
["bitfinex","SOLUSD",1744812389611,36.80239674,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744812389803,36.80239674,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1744812390114,36.80239674,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744812390489,36.80239674,125.43,125.41,7.97384578]
["bitfinex","SOLUSD",1744812391194,36.80239674,125.42,125.4,7.97418522]
["bitfinex","SOLUSD",1744812391389,26.0,125.45,125.4,55.4520456]
["bitfinex","SOLUSD",1744812391600,62.80239674,125.45,125.4,55.4520456]
["bitfinex","SOLUSD",1744812392605,26.0,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744812392909,26.0,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1744812392910,62.80239674,125.45,125.42,18.64964886]
["bitfinex","SOLUSD",1744812393124,91.2231,125.51,125.42,55.4520456]
["bitfinex","SOLUSD",1744812393293,36.80239674,125.49,125.44,36.80239674]
["bitfinex","SOLUSD",1744812393494,36.80239674,125.48,125.43,55.4520456]
["bitfinex","SOLUSD",1744812393792,36.80239674,125.49,125.45,55.4520456]
["bitfinex","SOLUSD",1744812394420,36.80239674,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1744812394599,26.0,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744812394918,62.80239674,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744812395298,36.80239674,125.48,125.45,26.62063846]
["bitfinex","SOLUSD",1744812395717,26.0,125.49,125.45,26.62063846]
["bitfinex","SOLUSD",1744812395910,6.3527,125.54,125.48,18.64964886]
["bitfinex","SOLUSD",1744812396112,36.80239674,125.52,125.48,18.64964886]
["bitfinex","SOLUSD",1744812396419,36.80239674,125.49,125.45,7.9709896]
["bitfinex","SOLUSD",1744812396596,36.80239674,125.48,125.45,26.62063846]
["bitfinex","SOLUSD",1744812396798,36.80239674,125.49,125.45,26.62063846]
["bitfinex","SOLUSD",1744812398321,36.80239674,125.49,125.45,63.4230352]
["bitfinex","SOLUSD",1744812398525,36.80239674,125.49,125.46,18.64964886]
["bitfinex","SOLUSD",1744812399222,26.0,125.51,125.45,44.77338634]
["bitfinex","SOLUSD",1744812399422,36.80239674,125.5,125.46,18.64964886]
["bitfinex","SOLUSD",1744812399621,36.80239674,125.49,125.46,26.61978389]
["bitfinex","SOLUSD",1744812399821,36.80239674,125.49,125.46,7.97013503]
["bitfinex","SOLUSD",1744812400031,36.80239674,125.5,125.46,7.97013503]
["bitfinex","SOLUSD",1744812401327,36.80239674,125.48,125.46,7.97013503]
["bitfinex","SOLUSD",1744812401819,26.0,125.51,125.46,7.97013503]
["bitfinex","SOLUSD",1744812402126,36.80239674,125.48,125.46,7.97013503]
["bitfinex","SOLUSD",1744812402330,36.80239674,125.49,125.46,7.97013503]
["bitfinex","SOLUSD",1744812403504,36.80239674,125.48,125.45,26.62069115]
["bitfinex","SOLUSD",1744812403903,36.80239674,125.49,125.45,26.62069115]
["bitfinex","SOLUSD",1744812404626,36.80239674,125.48,125.45,26.62069115]
["bitfinex","SOLUSD",1744812405333,82.9,125.53,125.46,36.80239674]
["bitfinex","SOLUSD",1744812405538,62.80239674,125.5,125.45,63.42308789]
["bitfinex","SOLUSD",1744812406027,36.80239674,125.49,125.45,63.42308789]
["bitfinex","SOLUSD",1744812406329,36.80239674,125.49,125.45,26.62069115]
["bitfinex","SOLUSD",1744812406513,36.80239674,125.49,125.45,83.35134616]
["bitfinex","SOLUSD",1744812406917,62.80239674,125.5,125.45,83.35134616]
["bitfinex","SOLUSD",1744812407214,36.80239674,125.49,125.45,83.35134616]
["bitfinex","SOLUSD",1744812407720,36.80239674,125.49,125.45,46.54894942]
["bitfinex","SOLUSD",1744812408221,62.80239674,125.5,125.45,83.35134616]
["bitfinex","SOLUSD",1744812408421,26.0,125.53,125.48,36.80239674]
["bitfinex","SOLUSD",1744812408616,36.80239674,125.52,125.48,26.61848043]
["bitfinex","SOLUSD",1744812408811,36.80239674,125.51,125.48,7.96883157]
["bitfinex","SOLUSD",1744812409332,36.80239674,125.5,125.47,7.9698658]
["bitfinex","SOLUSD",1744812410019,36.80239674,125.49,125.47,7.9698658]
["bitfinex","SOLUSD",1744812410609,26.0,125.53,125.47,7.9698658]
["bitfinex","SOLUSD",1744812410812,36.80239674,125.5,125.47,7.9698658]
["bitfinex","SOLUSD",1744812411206,26.0,125.53,125.48,18.64964886]
["bitfinex","SOLUSD",1744812411427,36.80239674,125.52,125.48,18.64964886]
["bitfinex","SOLUSD",1744812411628,36.80239674,125.52,125.48,36.80239674]
["bitfinex","SOLUSD",1744812411821,36.80239674,125.51,125.47,27.89494749]
["bitfinex","SOLUSD",1744812412007,36.80239674,125.51,125.47,7.9698658]
["bitfinex","SOLUSD",1744812412205,36.80239674,125.48,125.46,7.97033147]
["bitfinex","SOLUSD",1744812412428,36.80239674,125.52,125.45,18.64964886]
["bitfinex","SOLUSD",1744812412630,36.80239674,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744812413325,36.80239674,125.5,125.46,44.77306468]
["bitfinex","SOLUSD",1744812414015,36.80239674,125.51,125.47,18.64964886]
["bitfinex","SOLUSD",1744812414223,36.80239674,125.52,125.47,61.6594456]
["bitfinex","SOLUSD",1744812414730,44.46339674,125.58,125.5,55.4520456]
["bitfinex","SOLUSD",1744812414909,36.80239674,125.54,125.5,18.64964886]
["bitfinex","SOLUSD",1744812415111,36.80239674,125.52,125.49,18.64964886]
["bitfinex","SOLUSD",1744812415516,36.80239674,125.53,125.49,18.64964886]
["bitfinex","SOLUSD",1744812415735,36.80239674,125.54,125.49,55.4520456]
["bitfinex","SOLUSD",1744812416235,36.80239674,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744812417012,36.80239674,125.54,125.5,44.77052423]
["bitfinex","SOLUSD",1744812417212,36.80239674,125.54,125.5,64.69084295]
["bitfinex","SOLUSD",1744812417434,36.80239674,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744812417939,36.80239674,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744812418235,36.80239674,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744812418438,26.0,125.57,125.5,7.96812749]
["bitfinex","SOLUSD",1744812418733,36.80239674,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744812419137,26.0,125.57,125.51,55.4520456]
["bitfinex","SOLUSD",1744812419311,36.80239674,125.55,125.51,55.4520456]
["bitfinex","SOLUSD",1744812419517,36.80239674,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1744812420239,36.80239674,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1744812420407,36.80239674,125.54,125.5,36.80239674]
["bitfinex","SOLUSD",1744812420610,38.37239674,125.58,125.51,18.64964886]
["bitfinex","SOLUSD",1744812420916,26.0,125.57,125.53,36.80239674]
["bitfinex","SOLUSD",1744812421118,22.83497923,125.59,125.54,41.48462809]
["bitfinex","SOLUSD",1744812421325,22.83497923,125.59,125.55,22.83497923]
["bitfinex","SOLUSD",1744812421522,248.66,125.61,125.56,18.64964886]
["bitfinex","SOLUSD",1744812421731,22.83497923,125.59,125.56,18.64964886]
["bitfinex","SOLUSD",1744812422110,22.83497923,125.59,125.56,26.61334778]
["bitfinex","SOLUSD",1744812423137,282.62128717,125.61,125.56,26.61334778]
["bitfinex","SOLUSD",1744812423326,36.53432989,125.59,125.56,26.61334778]
["bitfinex","SOLUSD",1744812423530,36.53432989,125.57,125.55,7.9649542]
["bitfinex","SOLUSD",1744812423732,36.53432989,125.56,125.53,24.81044886]
["bitfinex","SOLUSD",1744812423923,36.53432989,125.57,125.53,6.1608]
["bitfinex","SOLUSD",1744812424417,7.96196948,125.6,125.53,42.69512989]
["bitfinex","SOLUSD",1744812424618,36.53432989,125.58,125.54,7.9654736]
["bitfinex","SOLUSD",1744812424820,36.53432989,125.57,125.54,7.9654736]
["bitfinex","SOLUSD",1744812425131,36.53432989,125.58,125.54,7.9654736]
["bitfinex","SOLUSD",1744812425518,36.53432989,125.57,125.54,7.9654736]
["bitfinex","SOLUSD",1744812426016,36.53432989,125.55,125.53,14.1267744]
["bitfinex","SOLUSD",1744812426220,36.53432989,125.54,125.53,7.9659744]
["bitfinex","SOLUSD",1744812426417,36.53432989,125.54,125.49,25.95172943]
["bitfinex","SOLUSD",1744812426744,36.53432989,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744812426914,36.53432989,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744812427330,36.53432989,125.52,125.47,55.18397875]
["bitfinex","SOLUSD",1744812427537,125.73592989,125.58,125.5,55.18397875]
["bitfinex","SOLUSD",1744812427838,36.53432989,125.55,125.5,55.18397875]
["bitfinex","SOLUSD",1744812428010,70.49745457,125.58,125.51,36.53432989]
["bitfinex","SOLUSD",1744812428213,36.53432989,125.55,125.51,36.53432989]
["bitfinex","SOLUSD",1744812428843,36.53432989,125.56,125.52,44.50118776]
["bitfinex","SOLUSD",1744812429134,82.9,125.6,125.54,36.53432989]
["bitfinex","SOLUSD",1744812429336,36.53432989,125.6,125.56,36.53432989]
["bitfinex","SOLUSD",1744812429524,36.53432989,125.6,125.55,36.53432989]
["bitfinex","SOLUSD",1744812429836,36.53432989,125.61,125.56,36.53432989]
["bitfinex","SOLUSD",1744812430039,77.6652704,125.63,125.59,18.64964886]
["bitfinex","SOLUSD",1744812430335,77.6652704,125.63,125.59,55.18397875]
["bitfinex","SOLUSD",1744812430538,8.50241584,125.72,125.62,36.53432989]
["bitfinex","SOLUSD",1744812430742,36.53432989,125.68,125.63,36.53432989]
["bitfinex","SOLUSD",1744812431034,7.95481664,125.71,125.64,44.49357853]
["bitfinex","SOLUSD",1744812431213,36.53432989,125.68,125.64,44.49357853]
["bitfinex","SOLUSD",1744812431414,7.95481664,125.71,125.64,64.39170014]
["bitfinex","SOLUSD",1744812431752,15.21367805,125.73,125.67,36.53432989]
["bitfinex","SOLUSD",1744812432039,23.16730264,125.73,125.65,18.64964886]
["bitfinex","SOLUSD",1744812432226,36.53432989,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1744812432430,36.53432989,125.69,125.64,27.85737025]
["bitfinex","SOLUSD",1744812432625,36.53432989,125.69,125.65,18.64964886]
["bitfinex","SOLUSD",1744812432827,36.53432989,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744812433339,7.95420434,125.72,125.66,7.95798185]
["bitfinex","SOLUSD",1744812433542,36.53432989,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744812433727,49.16749917,125.73,125.66,44.49231174]
["bitfinex","SOLUSD",1744812434039,28.8906439,125.73,125.67,18.64964886]
["bitfinex","SOLUSD",1744812434231,39.42497379,125.73,125.69,36.53432989]
["bitfinex","SOLUSD",1744812434423,2.8906439,125.73,125.71,36.53432989]
["bitfinex","SOLUSD",1744812434829,2.8906439,125.73,125.7,36.53432989]
["bitfinex","SOLUSD",1744812435031,2.8906439,125.73,125.71,7.95481664]
["bitfinex","SOLUSD",1744812435535,2.8906439,125.73,125.71,44.48914653]
["bitfinex","SOLUSD",1744812435742,2.8906439,125.73,125.71,7.95481664]
["bitfinex","SOLUSD",1744812436123,36.53432989,125.72,125.68,7.95671546]
["bitfinex","SOLUSD",1744812436323,2.8906439,125.73,125.68,44.49104535]
["bitfinex","SOLUSD",1744812436324,39.42497379,125.73,125.68,44.49104535]
["bitfinex","SOLUSD",1744812436537,2.8906439,125.73,125.69,55.18397875]
["bitfinex","SOLUSD",1744812436851,2.8906439,125.73,125.72,36.53432989]
["bitfinex","SOLUSD",1744812437027,2.8906439,125.73,125.72,63.13816265]
["bitfinex","SOLUSD",1744812437348,2.8906439,125.73,125.72,26.60383276]
["bitfinex","SOLUSD",1744812437536,2.8906439,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1744812438540,2.8906439,125.73,125.72,44.48851379]
["bitfinex","SOLUSD",1744812438736,2.8906439,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1744812438945,2.8906439,125.73,125.72,44.48851379]
["bitfinex","SOLUSD",1744812439128,2.8906439,125.73,125.72,63.13816265]
["bitfinex","SOLUSD",1744812439326,2.8906439,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1744812440341,2.8906439,125.73,125.72,63.13816265]
["bitfinex","SOLUSD",1744812440831,1e-08,125.73,125.72,63.13816265]
["bitfinex","SOLUSD",1744812441827,1e-08,125.73,125.72,69.55516265]
["bitfinex","SOLUSD",1744812442149,1e-08,125.73,125.72,33.02083276]
["bitfinex","SOLUSD",1744812442343,1e-08,125.73,125.72,7.9541839]
["bitfinex","SOLUSD",1744812442529,36.5343299,125.73,125.68,6.0341]
["bitfinex","SOLUSD",1744812442841,36.5343299,125.73,125.66,7.95798185]
["bitfinex","SOLUSD",1744812442842,36.53432989,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744812443023,1e-08,125.73,125.67,55.18397875]
["bitfinex","SOLUSD",1744812443223,62.5343299,125.73,125.68,36.53432989]
["bitfinex","SOLUSD",1744812443537,36.53432989,125.71,125.67,55.18397875]
["bitfinex","SOLUSD",1744812443929,36.53432989,125.72,125.67,55.18397875]
["bitfinex","SOLUSD",1744812444746,36.53432989,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1744812445134,36.53432989,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744812445331,36.53432989,125.67,125.62,6.654]
["bitfinex","SOLUSD",1744812445528,36.53432989,125.65,125.63,7.95988219]
["bitfinex","SOLUSD",1744812445846,36.53432989,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744812446051,26.0,125.7,125.64,55.18397875]
["bitfinex","SOLUSD",1744812446251,7.95388561,125.73,125.67,18.64964886]
["bitfinex","SOLUSD",1744812446447,36.53432989,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1744812446852,36.53432989,125.7,125.64,18.64964886]
["bitfinex","SOLUSD",1744812447160,36.53432989,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744812447658,36.53432989,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744812448459,36.53432989,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744812448623,7.953849,125.73,125.67,18.64964886]
["bitfinex","SOLUSD",1744812448826,36.53432989,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1744812449253,36.53432989,125.72,125.68,7.95671546]
["bitfinex","SOLUSD",1744812449943,36.5343299,125.73,125.69,55.18397875]
["bitfinex","SOLUSD",1744812450141,1e-08,125.73,125.7,36.53432989]
["bitfinex","SOLUSD",1744812450344,1e-08,125.73,125.72,36.53432989]
["bitfinex","SOLUSD",1744812450528,1e-08,125.73,125.72,55.18397875]
["bitfinex","SOLUSD",1744812451244,1e-08,125.73,125.7,36.53432989]
["bitfinex","SOLUSD",1744812451437,1e-08,125.73,125.67,36.53432989]
["bitfinex","SOLUSD",1744812451651,1e-08,125.73,125.68,55.18397875]
["bitfinex","SOLUSD",1744812451834,36.53432989,125.72,125.68,18.64964886]
["bitfinex","SOLUSD",1744812452662,36.53432989,125.69,125.61,14.46034959]
["bitfinex","SOLUSD",1744812452842,36.53432989,125.69,125.64,36.53432989]
["bitfinex","SOLUSD",1744812453155,36.53432989,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744812453456,36.53432989,125.67,125.61,14.46004486]
["bitfinex","SOLUSD",1744812453660,36.53432989,125.63,125.58,42.85212989]
["bitfinex","SOLUSD",1744812453960,36.53432989,125.63,125.6,18.64964886]
["bitfinex","SOLUSD",1744812454280,36.53432989,125.63,125.59,36.53432989]
["bitfinex","SOLUSD",1744812454447,26.0,125.68,125.6,18.64964886]
["bitfinex","SOLUSD",1744812454649,36.53432989,125.63,125.6,18.64964886]
["bitfinex","SOLUSD",1744812454843,36.53432989,125.63,125.58,42.85212989]
["bitfinex","SOLUSD",1744812455055,36.53432989,125.59,125.55,7.96494484]
["bitfinex","SOLUSD",1744812455258,36.53432989,125.57,125.54,6.2662]
["bitfinex","SOLUSD",1744812455456,36.53432989,125.58,125.54,14.23172579]
["bitfinex","SOLUSD",1744812455659,36.53432989,125.6,125.55,36.53432989]
["bitfinex","SOLUSD",1744812455857,36.53432989,125.59,125.55,36.53432989]
["bitfinex","SOLUSD",1744812456366,36.53432989,125.59,125.56,18.64964886]
["bitfinex","SOLUSD",1744812456748,36.53432989,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1744812456948,36.53432989,125.6,125.56,55.18397875]
["bitfinex","SOLUSD",1744812457149,26.0,125.63,125.58,18.64964886]
["bitfinex","SOLUSD",1744812457473,36.53432989,125.62,125.57,55.18397875]
["bitfinex","SOLUSD",1744812457754,33.95991853,125.63,125.56,18.64964886]
["bitfinex","SOLUSD",1744812457953,36.53432989,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1744812458366,7.95991853,125.63,125.58,18.64964886]
["bitfinex","SOLUSD",1744812458367,36.53432989,125.62,125.58,18.64964886]
["bitfinex","SOLUSD",1744812458851,7.95991853,125.63,125.57,7.96322931]
["bitfinex","SOLUSD",1744812458852,36.53432989,125.61,125.57,7.96322931]
["bitfinex","SOLUSD",1744812459162,36.53432989,125.61,125.57,44.4975592]
["bitfinex","SOLUSD",1744812459537,36.53432989,125.6,125.56,26.61372104]
["bitfinex","SOLUSD",1744812460052,36.53432989,125.59,125.56,26.61372104]
["bitfinex","SOLUSD",1744812460249,36.53432989,125.59,125.55,7.96469317]
["bitfinex","SOLUSD",1744812460567,36.53432989,125.58,125.54,6.2662]
["bitfinex","SOLUSD",1744812460767,36.53432989,125.58,125.54,14.23159813]
["bitfinex","SOLUSD",1744812461060,36.53432989,125.58,125.54,50.76592802]
["bitfinex","SOLUSD",1744812461255,119.43432989,125.64,125.56,36.53432989]
["bitfinex","SOLUSD",1744812461465,36.53432989,125.61,125.57,18.64964886]
["bitfinex","SOLUSD",1744812461649,119.43432989,125.64,125.57,18.64964886]
["bitfinex","SOLUSD",1744812461650,36.53432989,125.6,125.57,18.64964886]
["bitfinex","SOLUSD",1744812462040,36.53432989,125.59,125.55,18.64964886]
["bitfinex","SOLUSD",1744812462242,7.95988219,125.63,125.56,36.53432989]
["bitfinex","SOLUSD",1744812462567,36.53432989,125.6,125.55,55.18397875]
["bitfinex","SOLUSD",1744812462760,36.53432989,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744812463374,139.33369263,125.64,125.55,55.18397875]
["bitfinex","SOLUSD",1744812463375,36.53432989,125.58,125.55,26.61455641]
["bitfinex","SOLUSD",1744812463867,36.53432989,125.58,125.54,14.23158961]
["bitfinex","SOLUSD",1744812464245,82.9,125.62,125.56,36.53432989]
["bitfinex","SOLUSD",1744812464467,36.53432989,125.61,125.56,36.53432989]
["bitfinex","SOLUSD",1744812465165,36.53432989,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744812465665,36.53432989,125.65,125.59,55.18397875]
["bitfinex","SOLUSD",1744812465842,7.95826386,125.66,125.61,36.53432989]
["bitfinex","SOLUSD",1744812466041,36.53432989,125.65,125.61,36.53432989]
["bitfinex","SOLUSD",1744812466871,36.53432989,125.65,125.61,44.4948725]
["bitfinex","SOLUSD",1744812468367,36.53432989,125.64,125.61,7.96054261]
["bitfinex","SOLUSD",1744812468749,7.95782947,125.67,125.6,7.96178343]
["bitfinex","SOLUSD",1744812468950,36.53432989,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1744812469455,36.53432989,125.61,125.59,7.9621371]
["bitfinex","SOLUSD",1744812470449,36.53432989,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744812470649,36.53432989,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744812470849,36.53432989,125.58,125.56,7.96431984]
["bitfinex","SOLUSD",1744812471269,7.95988219,125.63,125.56,44.49864973]
["bitfinex","SOLUSD",1744812471452,36.53432989,125.6,125.56,44.49864973]
["bitfinex","SOLUSD",1744812472447,36.53432989,125.59,125.56,18.64964886]
["bitfinex","SOLUSD",1744812473771,36.53432989,125.59,125.55,27.87626535]
["bitfinex","SOLUSD",1744812473958,36.53432989,125.59,125.56,18.64964886]
["bitfinex","SOLUSD",1744812474159,36.53432989,125.6,125.56,18.64964886]
["bitfinex","SOLUSD",1744812474364,36.53432989,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744812474545,7.96083009,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744812474862,36.53432989,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744812476080,36.53432989,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744812476379,36.53432989,125.62,125.58,18.64964886]
["bitfinex","SOLUSD",1744812476586,36.53432989,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744812476770,36.53432989,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744812477063,36.53432989,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744812478767,36.53432989,125.62,125.58,26.6127003]
["bitfinex","SOLUSD",1744812478967,36.53432989,125.6,125.58,26.6127003]
["bitfinex","SOLUSD",1744812479570,36.53432989,125.61,125.58,26.6127003]
["bitfinex","SOLUSD",1744812480864,36.53432989,125.59,125.56,26.6139687]
["bitfinex","SOLUSD",1744812481069,7.96082886,125.62,125.56,26.6139687]
["bitfinex","SOLUSD",1744812481070,36.53432989,125.6,125.56,26.6139687]
["bitfinex","SOLUSD",1744812481266,36.53432989,125.6,125.57,18.64964886]
["bitfinex","SOLUSD",1744812481477,36.53432989,125.61,125.57,55.18397875]
["bitfinex","SOLUSD",1744812481655,119.43432989,125.64,125.58,36.53432989]
["bitfinex","SOLUSD",1744812481656,36.53432989,125.62,125.58,36.53432989]
["bitfinex","SOLUSD",1744812482055,36.53432989,125.62,125.57,55.18397875]
["bitfinex","SOLUSD",1744812482483,82.9,125.66,125.59,55.18397875]
["bitfinex","SOLUSD",1744812482685,36.53432989,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1744812483188,36.53432989,125.7,125.65,18.64964886]
["bitfinex","SOLUSD",1744812483363,36.53432989,125.7,125.65,55.18397875]
["bitfinex","SOLUSD",1744812483560,36.53432989,125.7,125.65,36.53432989]
["bitfinex","SOLUSD",1744812483761,36.53432989,125.68,125.64,36.53432989]
["bitfinex","SOLUSD",1744812483978,36.53432989,125.69,125.65,36.53432989]
["bitfinex","SOLUSD",1744812484313,82.90000001,125.73,125.66,36.53432989]
["bitfinex","SOLUSD",1744812484455,36.53432989,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1744812484657,36.53432989,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744812485280,36.53432989,125.68,125.65,7.95829322]
["bitfinex","SOLUSD",1744812485461,36.53432989,125.67,125.63,44.49421208]
["bitfinex","SOLUSD",1744812485985,36.53432989,125.64,125.62,7.96025472]
["bitfinex","SOLUSD",1744812486171,36.53432989,125.65,125.62,7.96025472]
["bitfinex","SOLUSD",1744812486365,26.0,125.69,125.63,55.18397875]
["bitfinex","SOLUSD",1744812486565,36.53432989,125.67,125.64,7.95924864]
["bitfinex","SOLUSD",1744812487485,36.53432989,125.65,125.62,18.64964886]
["bitfinex","SOLUSD",1744812487667,7.95637662,125.69,125.62,18.64964886]
["bitfinex","SOLUSD",1744812487862,36.53432989,125.66,125.62,7.96025617]
["bitfinex","SOLUSD",1744812488061,36.53432989,125.66,125.62,26.60990503]
["bitfinex","SOLUSD",1744812488383,7.95637662,125.69,125.61,63.04885418]
["bitfinex","SOLUSD",1744812488384,36.53432989,125.63,125.61,14.5736909]
["bitfinex","SOLUSD",1744812488569,36.53432989,125.63,125.61,6.6128]
["bitfinex","SOLUSD",1744812488890,36.53432989,125.63,125.61,14.57389118]
["bitfinex","SOLUSD",1744812489090,36.53432989,125.63,125.61,6.6128]
["bitfinex","SOLUSD",1744812489283,36.53432989,125.62,125.59,7.96209579]
["bitfinex","SOLUSD",1744812490976,36.53432989,125.61,125.59,7.96209579]
["bitfinex","SOLUSD",1744812491483,36.53432989,125.6,125.56,36.53432989]
["bitfinex","SOLUSD",1744812491687,36.53432989,125.59,125.55,8.2569]
["bitfinex","SOLUSD",1744812491993,36.53432989,125.58,125.55,8.2569]
["bitfinex","SOLUSD",1744812492178,36.53432989,125.59,125.55,8.2569]
["bitfinex","SOLUSD",1744812492576,36.53432989,125.59,125.56,7.96431984]
["bitfinex","SOLUSD",1744812494673,36.53432989,125.57,125.55,14.62377853]
["bitfinex","SOLUSD",1744812494882,36.53432989,125.56,125.52,19.91684117]
["bitfinex","SOLUSD",1744812495081,36.53432989,125.56,125.53,7.96561937]
["bitfinex","SOLUSD",1744812495593,7.96257633,125.59,125.53,44.49994926]
["bitfinex","SOLUSD",1744812495800,36.53432989,125.57,125.53,44.49994926]
["bitfinex","SOLUSD",1744812496172,36.53432989,125.57,125.53,7.96561937]
["bitfinex","SOLUSD",1744812496372,36.53432989,125.57,125.52,64.41802893]
["bitfinex","SOLUSD",1744812496881,36.53432989,125.56,125.52,64.41802893]
["bitfinex","SOLUSD",1744812497695,36.53432989,125.56,125.52,27.88369904]
["bitfinex","SOLUSD",1744812497873,36.53432989,125.56,125.52,64.41802893]
["bitfinex","SOLUSD",1744812498272,36.53432989,125.54,125.52,7.96685787]
["bitfinex","SOLUSD",1744812498473,36.53432989,125.54,125.5,18.64964886]
["bitfinex","SOLUSD",1744812498684,36.53432989,125.54,125.5,36.53432989]
["bitfinex","SOLUSD",1744812498882,36.53432989,125.55,125.5,36.53432989]
["bitfinex","SOLUSD",1744812499283,36.53432989,125.54,125.5,36.53432989]
["bitfinex","SOLUSD",1744812499571,36.53432989,125.54,125.5,18.64964886]
["bitfinex","SOLUSD",1744812499782,36.53432989,125.53,125.49,27.88930646]
["bitfinex","SOLUSD",1744812499984,36.53432989,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744812500397,36.53432989,125.51,125.49,7.96876245]
["bitfinex","SOLUSD",1744812500699,36.53432989,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744812501796,36.53432989,125.51,125.49,7.96876245]
["bitfinex","SOLUSD",1744812502298,36.53432989,125.54,125.49,44.50309234]
["bitfinex","SOLUSD",1744812502599,36.53432989,125.53,125.49,44.50309234]
["bitfinex","SOLUSD",1744812504077,36.53432989,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744812504881,7.96241738,125.59,125.51,36.53432989]
["bitfinex","SOLUSD",1744812505196,36.53432989,125.57,125.52,36.53432989]
["bitfinex","SOLUSD",1744812505401,36.53432989,125.56,125.52,36.53432989]
["bitfinex","SOLUSD",1744812505983,36.53432989,125.57,125.52,36.53432989]
["bitfinex","SOLUSD",1744812506182,82.9,125.59,125.53,36.53432989]
["bitfinex","SOLUSD",1744812506387,36.53432989,125.58,125.53,36.53432989]
["bitfinex","SOLUSD",1744812506697,36.53432989,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1744812507097,36.53432989,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744812507602,36.53432989,125.57,125.54,7.96558865]
["bitfinex","SOLUSD",1744812507775,36.53432989,125.56,125.54,7.96558865]
["bitfinex","SOLUSD",1744812508096,36.53432989,125.56,125.53,7.96590621]
["bitfinex","SOLUSD",1744812508302,36.53432989,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1744812508600,36.53432989,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744812508804,36.53432989,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1744812509000,36.53432989,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744812510001,36.53432989,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744812510185,36.53432989,125.54,125.5,44.50245738]
["bitfinex","SOLUSD",1744812510390,36.53432989,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744812511310,36.53432989,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744812511494,36.53432989,125.54,125.5,64.4227761]
["bitfinex","SOLUSD",1744812512005,36.53432989,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744812512604,136.77327639,125.57,125.5,7.96812749]
["bitfinex","SOLUSD",1744812512802,36.53432989,125.52,125.5,7.96812749]
["bitfinex","SOLUSD",1744812513003,36.53432989,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744812513404,36.53432989,125.51,125.49,7.96876245]
["bitfinex","SOLUSD",1744812515122,36.53432989,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744812515499,36.53432989,125.5,125.48,7.96939751]
["bitfinex","SOLUSD",1744812515710,36.53432989,125.5,125.47,7.96976004]
["bitfinex","SOLUSD",1744812515913,36.53432989,125.49,125.47,7.96976004]
["bitfinex","SOLUSD",1744812516213,36.53432989,125.5,125.47,7.96976004]
["bitfinex","SOLUSD",1744812516832,36.53432989,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744812517305,36.53432989,125.49,125.44,27.90131674]
["bitfinex","SOLUSD",1744812517498,36.53432989,125.49,125.44,64.43564663]
["bitfinex","SOLUSD",1744812518793,82.9,125.52,125.47,36.53432989]
["bitfinex","SOLUSD",1744812519018,36.53432989,125.52,125.47,36.53432989]
["bitfinex","SOLUSD",1744812519231,36.53432989,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744812519530,36.53432989,125.49,125.44,7.97193877]
["bitfinex","SOLUSD",1744812519697,138.43455317,125.54,125.44,7.97193877]
["bitfinex","SOLUSD",1744812519698,36.53432989,125.5,125.45,36.53432989]
["bitfinex","SOLUSD",1744812520728,119.43432989,125.51,125.46,36.53432989]
["bitfinex","SOLUSD",1744812521318,119.43432989,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744812521626,36.53432989,125.49,125.47,7.97003267]
["bitfinex","SOLUSD",1744812521794,36.53432989,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744812522000,36.53432989,125.48,125.45,7.97110139]
["bitfinex","SOLUSD",1744812522604,36.53432989,125.5,125.45,44.50543128]
["bitfinex","SOLUSD",1744812522818,36.53432989,125.49,125.45,27.89935966]
["bitfinex","SOLUSD",1744812523209,82.9,125.51,125.46,18.64964886]
["bitfinex","SOLUSD",1744812523420,90.86652996,125.53,125.47,7.97003267]
["bitfinex","SOLUSD",1744812523721,36.53432989,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744812524017,36.53432989,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744812524206,36.53432989,125.49,125.46,26.6203168]
["bitfinex","SOLUSD",1744812525117,110.78208799,125.53,125.46,26.6203168]
["bitfinex","SOLUSD",1744812525326,22.8703948,125.49,125.45,26.62095216]
["bitfinex","SOLUSD",1744812527002,22.8703948,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1744812527322,22.8703948,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1744812527505,105.7703948,125.5,125.45,22.8703948]
["bitfinex","SOLUSD",1744812527706,56.83817587,125.51,125.46,22.8703948]
["bitfinex","SOLUSD",1744812528021,48.8703948,125.51,125.46,22.8703948]
["bitfinex","SOLUSD",1744812528605,22.8703948,125.5,125.44,46.55143456]
["bitfinex","SOLUSD",1744812528924,26.0,125.49,125.44,7.97193877]
["bitfinex","SOLUSD",1744812529116,22.8703948,125.49,125.45,41.52004366]
["bitfinex","SOLUSD",1744812529430,131.7703948,125.51,125.46,22.8703948]
["bitfinex","SOLUSD",1744812529822,22.8703948,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744812531230,22.8703948,125.49,125.46,7.97066794]
["bitfinex","SOLUSD",1744812531621,22.8703948,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744812532702,90.86774033,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1744812532907,30.835349,125.55,125.5,22.8703948]
["bitfinex","SOLUSD",1744812533309,22.8703948,125.54,125.49,22.8703948]
["bitfinex","SOLUSD",1744812534033,22.8703948,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744812534907,113.73502431,125.56,125.51,22.8703948]
["bitfinex","SOLUSD",1744812535122,90.86462951,125.56,125.51,22.8703948]
["bitfinex","SOLUSD",1744812535331,113.73502431,125.56,125.51,22.8703948]
["bitfinex","SOLUSD",1744812535512,22.8703948,125.55,125.51,22.8703948]
["bitfinex","SOLUSD",1744812535702,22.8703948,125.52,125.48,18.64964886]
["bitfinex","SOLUSD",1744812536138,22.8703948,125.52,125.48,49.48913994]
["bitfinex","SOLUSD",1744812536428,22.8703948,125.53,125.48,49.48913994]
["bitfinex","SOLUSD",1744812536936,22.8703948,125.54,125.49,22.8703948]
["bitfinex","SOLUSD",1744812537134,30.83621811,125.54,125.49,22.8703948]
["bitfinex","SOLUSD",1744812537321,22.8703948,125.53,125.48,69.41263372]
["bitfinex","SOLUSD",1744812538230,90.86523156,125.55,125.49,22.8703948]
["bitfinex","SOLUSD",1744812538530,22.8703948,125.53,125.48,69.41263372]
["bitfinex","SOLUSD",1744812538924,22.8703948,125.53,125.49,22.8703948]
["bitfinex","SOLUSD",1744812539118,22.8703948,125.53,125.48,69.41263372]
["bitfinex","SOLUSD",1744812540534,22.8703948,125.53,125.48,46.54223892]
["bitfinex","SOLUSD",1744812540738,22.8703948,125.5,125.47,32.82140843]
["bitfinex","SOLUSD",1744812540912,22.8703948,125.5,125.47,14.17175957]
["bitfinex","SOLUSD",1744812541633,22.8703948,125.49,125.47,6.2022]
["bitfinex","SOLUSD",1744812541932,7.96808398,125.51,125.47,6.2022]
["bitfinex","SOLUSD",1744812542129,22.8703948,125.5,125.47,6.2022]
["bitfinex","SOLUSD",1744812542335,22.8703948,125.5,125.47,14.17207953]
["bitfinex","SOLUSD",1744812543236,22.8703948,125.49,125.46,9.50587369]
["bitfinex","SOLUSD",1744812543536,22.8703948,125.47,125.44,6.0611]
["bitfinex","SOLUSD",1744812543740,136.78629005,125.51,125.43,1.5484]
["bitfinex","SOLUSD",1744812543741,22.8703948,125.45,125.43,1.5484]
["bitfinex","SOLUSD",1744812544037,22.8703948,125.45,125.42,26.62255474]
["bitfinex","SOLUSD",1744812544810,22.8703948,125.45,125.41,14.27790174]
["bitfinex","SOLUSD",1744812545038,82.9,125.5,125.41,37.14829654]
["bitfinex","SOLUSD",1744812545039,22.8703948,125.46,125.41,37.14829654]
["bitfinex","SOLUSD",1744812545336,22.8703948,125.45,125.41,14.27790174]
["bitfinex","SOLUSD",1744812546037,22.8703948,125.45,125.41,37.14829654]
["bitfinex","SOLUSD",1744812546240,22.8703948,125.45,125.41,14.27790174]
["bitfinex","SOLUSD",1744812546629,7.97076984,125.46,125.41,6.3043]
["bitfinex","SOLUSD",1744812546630,22.8703948,125.43,125.41,6.3043]
["bitfinex","SOLUSD",1744812546826,22.8703948,125.43,125.4,26.62382517]
["bitfinex","SOLUSD",1744812547224,22.8703948,125.43,125.4,7.97417631]
["bitfinex","SOLUSD",1744812547532,22.8703948,125.43,125.39,9.54474439]
["bitfinex","SOLUSD",1744812547735,22.8703948,125.42,125.39,7.97484439]
["bitfinex","SOLUSD",1744812547919,22.8703948,125.42,125.38,32.87979061]
["bitfinex","SOLUSD",1744812548636,22.8703948,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744812548823,7.97337094,125.42,125.35,7.97766254]
["bitfinex","SOLUSD",1744812549028,22.8703948,125.37,125.35,7.97766254]
["bitfinex","SOLUSD",1744812549226,22.8703948,125.37,125.33,7.7418]
["bitfinex","SOLUSD",1744812549438,22.8703948,125.36,125.32,26.6289487]
["bitfinex","SOLUSD",1744812549637,22.8703948,125.34,125.32,7.97929984]
["bitfinex","SOLUSD",1744812549840,22.8703948,125.33,125.31,7.97990503]
["bitfinex","SOLUSD",1744812550139,22.8703948,125.33,125.28,7.98212005]
["bitfinex","SOLUSD",1744812550331,22.8703948,125.3,125.28,7.98212005]
["bitfinex","SOLUSD",1744812550719,22.8703948,125.29,125.25,12.19700344]
["bitfinex","SOLUSD",1744812550931,22.8703948,125.28,125.26,30.0]
["bitfinex","SOLUSD",1744812551237,36.71882508,125.28,125.26,30.0]
["bitfinex","SOLUSD",1744812551634,36.71882508,125.31,125.26,36.71882508]
["bitfinex","SOLUSD",1744812551849,36.71882508,125.31,125.27,36.71882508]
["bitfinex","SOLUSD",1744812552143,36.71882508,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744812552844,36.71882508,125.28,125.26,7.98312993]
["bitfinex","SOLUSD",1744812553024,26.0,125.32,125.26,44.70195501]
["bitfinex","SOLUSD",1744812553216,36.71882508,125.31,125.26,44.70195501]
["bitfinex","SOLUSD",1744812553421,36.71882508,125.3,125.26,44.70195501]
["bitfinex","SOLUSD",1744812553641,36.71882508,125.29,125.26,7.98312993]
["bitfinex","SOLUSD",1744812555143,36.71882508,125.31,125.26,44.70195501]
["bitfinex","SOLUSD",1744812555836,36.71882508,125.31,125.26,64.66044135]
["bitfinex","SOLUSD",1744812556239,36.71882508,125.31,125.27,36.71882508]
["bitfinex","SOLUSD",1744812557347,62.71882508,125.32,125.28,44.70094513]
["bitfinex","SOLUSD",1744812557533,26.0,125.32,125.28,44.70094513]
["bitfinex","SOLUSD",1744812557927,82.9,125.34,125.3,36.71882508]
["bitfinex","SOLUSD",1744812558126,36.71882508,125.36,125.31,36.71882508]
["bitfinex","SOLUSD",1744812558328,339.59601946,125.38,125.32,36.71882508]
["bitfinex","SOLUSD",1744812558634,62.71882508,125.37,125.33,36.71882508]
["bitfinex","SOLUSD",1744812558834,285.43882508,125.38,125.33,36.71882508]
["bitfinex","SOLUSD",1744812559130,7.97411581,125.41,125.34,36.71882508]
["bitfinex","SOLUSD",1744812559358,36.71882508,125.39,125.36,7.97702616]
["bitfinex","SOLUSD",1744812559742,36.71882508,125.39,125.35,7.97766254]
["bitfinex","SOLUSD",1744812559929,36.71882508,125.39,125.35,44.69648762]
["bitfinex","SOLUSD",1744812560332,26.0,125.4,125.35,44.69648762]
["bitfinex","SOLUSD",1744812560529,36.71882508,125.43,125.38,36.71882508]
["bitfinex","SOLUSD",1744812560729,36.71882508,125.43,125.39,36.71882508]
["bitfinex","SOLUSD",1744812561251,36.71882508,125.42,125.37,36.71882508]
["bitfinex","SOLUSD",1744812561450,36.71882508,125.4,125.36,44.69558263]
["bitfinex","SOLUSD",1744812561759,36.71882508,125.4,125.36,7.97675755]
["bitfinex","SOLUSD",1744812562635,36.71882508,125.41,125.36,44.69558263]
["bitfinex","SOLUSD",1744812563242,33.97285865,125.43,125.37,36.71882508]
["bitfinex","SOLUSD",1744812563448,36.71882508,125.42,125.37,36.71882508]
["bitfinex","SOLUSD",1744812563944,36.71882508,125.4,125.36,7.97679167]
["bitfinex","SOLUSD",1744812564154,36.71882508,125.37,125.32,26.0]
["bitfinex","SOLUSD",1744812564347,36.71882508,125.37,125.33,18.64964886]
["bitfinex","SOLUSD",1744812564653,36.71882508,125.37,125.33,55.36847394]
["bitfinex","SOLUSD",1744812565261,36.71882508,125.37,125.33,63.34740954]
["bitfinex","SOLUSD",1744812565558,36.71882508,125.37,125.33,26.62858446]
["bitfinex","SOLUSD",1744812565864,36.71882508,125.36,125.32,7.97940661]
["bitfinex","SOLUSD",1744812566146,36.71882508,125.35,125.32,7.97940661]
["bitfinex","SOLUSD",1744812566351,36.71882508,125.33,125.3,6.0233]
["bitfinex","SOLUSD",1744812566551,36.71882508,125.33,125.28,55.36847394]
["bitfinex","SOLUSD",1744812566744,36.71882508,125.34,125.3,36.71882508]
["bitfinex","SOLUSD",1744812567351,36.71882508,125.33,125.29,44.7000169]
["bitfinex","SOLUSD",1744812567551,36.71882508,125.33,125.29,7.98119182]
["bitfinex","SOLUSD",1744812567932,36.71882508,125.31,125.28,7.98182337]
["bitfinex","SOLUSD",1744812568133,33.97860153,125.34,125.28,44.70064845]
["bitfinex","SOLUSD",1744812568345,36.71882508,125.32,125.28,44.70064845]
["bitfinex","SOLUSD",1744812568545,36.71882508,125.32,125.28,7.98182337]
["bitfinex","SOLUSD",1744812568847,36.71882508,125.32,125.27,51.23790048]
["bitfinex","SOLUSD",1744812569042,62.71882508,125.31,125.27,14.5190754]
["bitfinex","SOLUSD",1744812569232,26.0,125.31,125.27,69.88754934]
["bitfinex","SOLUSD",1744812569431,26.0,125.31,125.27,33.16872426]
["bitfinex","SOLUSD",1744812569636,26.0,125.31,125.27,69.88754934]
["bitfinex","SOLUSD",1744812570056,62.71882508,125.31,125.27,14.5190754]
["bitfinex","SOLUSD",1744812570444,62.71882508,125.31,125.26,7.98308322]
["bitfinex","SOLUSD",1744812570445,36.71882508,125.3,125.26,7.98308322]
["bitfinex","SOLUSD",1744812570629,36.71882508,125.29,125.26,7.98308322]
["bitfinex","SOLUSD",1744812571154,26.0,125.31,125.27,36.71882508]
["bitfinex","SOLUSD",1744812571470,248.9,125.37,125.3,55.36847394]
["bitfinex","SOLUSD",1744812571646,285.61882508,125.37,125.3,18.64964886]
["bitfinex","SOLUSD",1744812571960,285.61882508,125.37,125.28,44.70094513]
["bitfinex","SOLUSD",1744812571961,311.61882508,125.37,125.32,36.71882508]
["bitfinex","SOLUSD",1744812572161,285.61882508,125.37,125.33,36.71882508]
["bitfinex","SOLUSD",1744812572346,248.9,125.37,125.33,36.71882508]
["bitfinex","SOLUSD",1744812572661,274.9,125.37,125.33,36.71882508]
["bitfinex","SOLUSD",1744812572864,274.9,125.37,125.34,36.71882508]
["bitfinex","SOLUSD",1744812573570,26.0,125.37,125.34,44.69711546]
["bitfinex","SOLUSD",1744812573935,26.0,125.37,125.33,7.97865318]
["bitfinex","SOLUSD",1744812574135,62.71882508,125.37,125.33,44.69747826]
["bitfinex","SOLUSD",1744812574642,70.6952331,125.37,125.33,7.97865318]
["bitfinex","SOLUSD",1744812574846,62.71882508,125.37,125.33,7.97865318]
["bitfinex","SOLUSD",1744812575764,26.0,125.37,125.33,44.69747826]
["bitfinex","SOLUSD",1744812576335,26.0,125.37,125.34,36.71882508]
["bitfinex","SOLUSD",1744812576536,26.0,125.37,125.33,44.69747826]
["bitfinex","SOLUSD",1744812577372,36.71882508,125.36,125.33,7.97865318]
["bitfinex","SOLUSD",1744812577662,62.71882508,125.37,125.33,7.97865318]
["bitfinex","SOLUSD",1744812578367,26.0,125.37,125.33,7.97865318]
["bitfinex","SOLUSD",1744812578663,62.71882508,125.37,125.33,7.97865318]
["bitfinex","SOLUSD",1744812578864,70.69523195,125.37,125.33,7.97865318]
["bitfinex","SOLUSD",1744812579159,70.69523195,125.37,125.32,44.6982991]
["bitfinex","SOLUSD",1744812579663,62.71882508,125.37,125.32,44.6982991]
["bitfinex","SOLUSD",1744812579861,70.69527954,125.37,125.32,44.6982991]
["bitfinex","SOLUSD",1744812582786,62.71882508,125.37,125.32,44.6982991]
["bitfinex","SOLUSD",1744812582951,26.0,125.37,125.33,36.71882508]
["bitfinex","SOLUSD",1744812583450,82.9,125.41,125.35,36.71882508]
["bitfinex","SOLUSD",1744812583649,36.71882508,125.41,125.36,36.71882508]
["bitfinex","SOLUSD",1744812583871,62.71882508,125.41,125.36,36.71882508]
["bitfinex","SOLUSD",1744812584451,36.71882508,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744812586173,36.71882508,125.4,125.37,7.97638988]
["bitfinex","SOLUSD",1744812586577,44.6927073,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744812587576,36.71882508,125.41,125.37,7.97638988]
["bitfinex","SOLUSD",1744812589278,108.9,125.42,125.38,36.71882508]
["bitfinex","SOLUSD",1744812589578,26.0,125.42,125.39,36.71882508]
["bitfinex","SOLUSD",1744812589758,26.0,125.42,125.38,6.6508]
["bitfinex","SOLUSD",1744812589759,108.9,125.44,125.4,36.71882508]
["bitfinex","SOLUSD",1744812590067,153.59086734,125.44,125.4,36.71882508]
["bitfinex","SOLUSD",1744812590275,82.9,125.44,125.4,36.71882508]
["bitfinex","SOLUSD",1744812590453,248.94,125.45,125.42,36.71882508]
["bitfinex","SOLUSD",1744812590645,44.68981476,125.46,125.41,36.71882508]
["bitfinex","SOLUSD",1744812591177,105.78362139,125.47,125.42,30.8568314]
["bitfinex","SOLUSD",1744812591471,105.78362139,125.5,125.46,22.88362139]
["bitfinex","SOLUSD",1744812591667,22.88362139,125.5,125.46,22.88362139]
["bitfinex","SOLUSD",1744812592258,48.88362139,125.5,125.43,20.19964886]
["bitfinex","SOLUSD",1744812592456,22.88362139,125.51,125.46,22.88362139]
["bitfinex","SOLUSD",1744812593057,365.72699021,125.52,125.46,22.88362139]
["bitfinex","SOLUSD",1744812593362,368.34389581,125.52,125.47,36.58389581]
["bitfinex","SOLUSD",1744812593564,394.34389581,125.52,125.47,36.58389581]
["bitfinex","SOLUSD",1744812594377,36.58389581,125.51,125.46,55.23354467]
["bitfinex","SOLUSD",1744812595276,36.58389581,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744812595475,394.34389581,125.52,125.47,44.55392848]
["bitfinex","SOLUSD",1744812595658,311.44389581,125.52,125.47,44.55392848]
["bitfinex","SOLUSD",1744812595858,36.58389581,125.51,125.47,44.55392848]
["bitfinex","SOLUSD",1744812597673,311.44389581,125.52,125.47,44.55392848]
["bitfinex","SOLUSD",1744812598378,36.58389581,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744812598578,36.58389581,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744812599253,36.58389581,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744812599778,36.58389581,125.47,125.44,7.97182067]
["bitfinex","SOLUSD",1744812600366,36.58389581,125.45,125.41,6.0339]
["bitfinex","SOLUSD",1744812600566,36.58389581,125.45,125.41,14.00713881]
["bitfinex","SOLUSD",1744812600770,26.0,125.49,125.43,36.58389581]
["bitfinex","SOLUSD",1744812601077,36.58389581,125.48,125.43,36.58389581]
["bitfinex","SOLUSD",1744812601255,36.58389581,125.44,125.4,7.9742145]
["bitfinex","SOLUSD",1744812601573,62.58389581,125.46,125.38,6.6145]
["bitfinex","SOLUSD",1744812601574,36.58389581,125.42,125.38,6.6145]
["bitfinex","SOLUSD",1744812602173,36.58389581,125.41,125.38,14.59001016]
["bitfinex","SOLUSD",1744812602382,36.58389581,125.41,125.38,7.97551016]
["bitfinex","SOLUSD",1744812602587,36.58389581,125.42,125.38,44.55940597]
["bitfinex","SOLUSD",1744812602761,26.0,125.43,125.4,36.58389581]
["bitfinex","SOLUSD",1744812603661,82.9,125.48,125.41,36.58389581]
["bitfinex","SOLUSD",1744812603866,36.58389581,125.45,125.42,7.97321001]
["bitfinex","SOLUSD",1744812604680,36.58389581,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744812605172,62.58389581,125.47,125.42,44.55710582]
["bitfinex","SOLUSD",1744812605570,36.58389581,125.48,125.43,36.58389581]
["bitfinex","SOLUSD",1744812605971,36.58389581,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744812606374,36.58389581,125.47,125.43,7.97226732]
["bitfinex","SOLUSD",1744812607881,62.58389581,125.49,125.44,36.58389581]
["bitfinex","SOLUSD",1744812608180,26.0,125.49,125.45,55.23354467]
["bitfinex","SOLUSD",1744812608363,331.76,125.52,125.46,36.58389581]
["bitfinex","SOLUSD",1744812608685,36.58389581,125.5,125.46,36.58389581]
["bitfinex","SOLUSD",1744812608979,36.58389581,125.49,125.45,18.64964886]
["bitfinex","SOLUSD",1744812609385,36.58389581,125.49,125.45,55.23354467]
["bitfinex","SOLUSD",1744812609877,62.58389581,125.51,125.46,44.55456375]
["bitfinex","SOLUSD",1744812610282,26.0,125.51,125.46,64.4812336]
["bitfinex","SOLUSD",1744812610483,36.58389581,125.54,125.49,36.58389581]
["bitfinex","SOLUSD",1744812610866,62.58389581,125.54,125.49,36.58389581]
["bitfinex","SOLUSD",1744812611070,36.58389581,125.53,125.49,36.58389581]
["bitfinex","SOLUSD",1744812611272,36.58389581,125.53,125.48,55.23354467]
["bitfinex","SOLUSD",1744812611576,36.58389581,125.53,125.48,18.64964886]
["bitfinex","SOLUSD",1744812611773,26.0,125.54,125.47,18.64964886]
["bitfinex","SOLUSD",1744812611963,36.58389581,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744812612494,7.96622321,125.53,125.48,7.96939751]
["bitfinex","SOLUSD",1744812612879,36.58389581,125.53,125.48,44.55329332]
["bitfinex","SOLUSD",1744812613080,36.58389581,125.53,125.49,36.58389581]
["bitfinex","SOLUSD",1744812613583,36.58389581,125.53,125.48,44.55329332]
["bitfinex","SOLUSD",1744812615075,36.58389581,125.53,125.48,64.4767871]
["bitfinex","SOLUSD",1744812615287,22.8569343,125.53,125.49,22.8569343]
["bitfinex","SOLUSD",1744812615582,48.8569343,125.54,125.49,22.8569343]
["bitfinex","SOLUSD",1744812615791,7.9644365,125.56,125.51,22.8569343]
["bitfinex","SOLUSD",1744812616085,22.8569343,125.56,125.51,22.8569343]
["bitfinex","SOLUSD",1744812616276,22.8569343,125.56,125.52,22.8569343]
["bitfinex","SOLUSD",1744812616477,339.58307713,125.58,125.53,7.96622321]
["bitfinex","SOLUSD",1744812616793,7.9619607,125.6,125.55,22.8569343]
["bitfinex","SOLUSD",1744812616965,48.8569343,125.6,125.55,22.8569343]
["bitfinex","SOLUSD",1744812617168,90.86138181,125.61,125.54,41.50658316]
["bitfinex","SOLUSD",1744812617403,22.8569343,125.59,125.54,41.50658316]
["bitfinex","SOLUSD",1744812617783,22.8569343,125.59,125.55,22.8569343]
["bitfinex","SOLUSD",1744812617984,26.0,125.6,125.56,30.82125414]
["bitfinex","SOLUSD",1744812618285,22.8569343,125.6,125.56,14.31461984]
["bitfinex","SOLUSD",1744812618493,48.8569343,125.6,125.56,14.31461984]
["bitfinex","SOLUSD",1744812618988,48.8569343,125.6,125.56,37.17155414]
["bitfinex","SOLUSD",1744812619401,62.5290454,125.6,125.56,50.84366524]
["bitfinex","SOLUSD",1744812619580,36.5290454,125.63,125.59,36.5290454]
["bitfinex","SOLUSD",1744812619785,7.9586152,125.65,125.59,36.5290454]
["bitfinex","SOLUSD",1744812619984,62.5290454,125.64,125.6,7.96178343]
["bitfinex","SOLUSD",1744812620292,7.9586152,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1744812620786,26.0,125.63,125.6,44.49082883]
["bitfinex","SOLUSD",1744812620983,248.64,125.66,125.61,36.5290454]
["bitfinex","SOLUSD",1744812621179,285.1690454,125.66,125.61,55.17869426]
["bitfinex","SOLUSD",1744812621567,285.1690454,125.66,125.61,18.64964886]
["bitfinex","SOLUSD",1744812621775,36.5290454,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1744812621972,248.64,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744812622187,285.1690454,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744812622392,26.0,125.67,125.62,44.48956124]
["bitfinex","SOLUSD",1744812622675,36.5290454,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744812622886,36.5290454,125.65,125.62,7.96051584]
["bitfinex","SOLUSD",1744812623493,36.5290454,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744812623794,26.0,125.67,125.63,36.5290454]
["bitfinex","SOLUSD",1744812623984,90.85255714,125.75,125.68,7.95671546]
["bitfinex","SOLUSD",1744812624301,36.5290454,125.74,125.69,36.5290454]
["bitfinex","SOLUSD",1744812624477,62.5290454,125.74,125.69,36.5290454]
["bitfinex","SOLUSD",1744812624674,36.5290454,125.72,125.67,7.9571777]
["bitfinex","SOLUSD",1744812624879,36.5290454,125.71,125.67,44.4862231]
["bitfinex","SOLUSD",1744812625093,7.95255714,125.75,125.68,36.5290454]
["bitfinex","SOLUSD",1744812625094,36.5290454,125.73,125.68,36.5290454]
["bitfinex","SOLUSD",1744812625392,7.95165394,125.76,125.7,36.5290454]
["bitfinex","SOLUSD",1744812625596,26.0,125.73,125.7,36.5290454]
["bitfinex","SOLUSD",1744812625789,7.95165394,125.76,125.71,36.5290454]
["bitfinex","SOLUSD",1744812625990,36.5290454,125.74,125.69,42.8039454]
["bitfinex","SOLUSD",1744812626198,26.0,125.75,125.7,44.48449488]
["bitfinex","SOLUSD",1744812626393,36.5290454,125.74,125.7,44.48449488]
["bitfinex","SOLUSD",1744812626989,36.5290454,125.73,125.69,14.23080259]
["bitfinex","SOLUSD",1744812627393,36.5290454,125.7,125.66,7.95798185]
["bitfinex","SOLUSD",1744812627576,36.5290454,125.68,125.65,6.3905]
["bitfinex","SOLUSD",1744812628279,36.5290454,125.66,125.61,14.40248734]
["bitfinex","SOLUSD",1744812628474,36.5290454,125.63,125.6,7.9616288]
["bitfinex","SOLUSD",1744812628676,36.5290454,125.62,125.6,7.9616288]
["bitfinex","SOLUSD",1744812629086,36.5290454,125.63,125.6,7.9616288]
["bitfinex","SOLUSD",1744812629892,36.5290454,125.63,125.59,26.61206624]
["bitfinex","SOLUSD",1744812630607,36.5290454,125.63,125.59,63.14111164]
["bitfinex","SOLUSD",1744812630787,36.5290454,125.63,125.59,26.61206624]
["bitfinex","SOLUSD",1744812630988,7.95863737,125.65,125.59,26.61206624]
["bitfinex","SOLUSD",1744812631283,36.5290454,125.63,125.59,26.61206624]
["bitfinex","SOLUSD",1744812631803,36.5290454,125.64,125.59,63.14111164]
["bitfinex","SOLUSD",1744812632201,36.5290454,125.6,125.57,6.4416]
["bitfinex","SOLUSD",1744812632498,26.0,125.61,125.57,6.4416]
["bitfinex","SOLUSD",1744812632704,62.5290454,125.61,125.57,6.4416]
["bitfinex","SOLUSD",1744812632899,26.0,125.61,125.57,50.93406803]
["bitfinex","SOLUSD",1744812633107,26.0,125.61,125.58,36.5290454]
["bitfinex","SOLUSD",1744812633400,26.0,125.61,125.57,50.93406803]
["bitfinex","SOLUSD",1744812633603,36.5290454,125.6,125.57,6.4416]
["bitfinex","SOLUSD",1744812633806,36.5290454,125.59,125.56,7.96410603]
["bitfinex","SOLUSD",1744812634004,62.5290454,125.61,125.56,44.49315143]
["bitfinex","SOLUSD",1744812634303,26.0,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1744812634507,62.5290454,125.61,125.57,7.96344239]
["bitfinex","SOLUSD",1744812634895,36.5290454,125.6,125.57,7.96344239]
["bitfinex","SOLUSD",1744812635204,36.5290454,125.58,125.54,6.4453]
["bitfinex","SOLUSD",1744812635392,36.5290454,125.56,125.5,26.11555188]
["bitfinex","SOLUSD",1744812635710,36.5290454,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744812635896,36.5290454,125.56,125.51,44.49653803]
["bitfinex","SOLUSD",1744812636810,62.5290454,125.58,125.53,36.5290454]
["bitfinex","SOLUSD",1744812637012,36.5290454,125.57,125.52,36.5290454]
["bitfinex","SOLUSD",1744812637195,36.5290454,125.56,125.51,44.49653803]
["bitfinex","SOLUSD",1744812637395,36.5290454,125.56,125.52,36.5290454]
["bitfinex","SOLUSD",1744812638608,36.5290454,125.56,125.52,44.49533311]
["bitfinex","SOLUSD",1744812638805,36.5290454,125.57,125.52,44.49533311]
["bitfinex","SOLUSD",1744812639010,36.5290454,125.56,125.52,44.49533311]
["bitfinex","SOLUSD",1744812639506,36.5290454,125.56,125.52,7.96628771]
["bitfinex","SOLUSD",1744812640023,36.5290454,125.55,125.51,7.96722681]
["bitfinex","SOLUSD",1744812640185,7.96391235,125.57,125.51,44.49627221]
["bitfinex","SOLUSD",1744812640389,36.5290454,125.57,125.52,36.5290454]
["bitfinex","SOLUSD",1744812641617,82.9,125.59,125.54,36.5290454]
["bitfinex","SOLUSD",1744812641801,36.5290454,125.6,125.55,36.5290454]
["bitfinex","SOLUSD",1744812641991,36.5290454,125.59,125.54,36.5290454]
["bitfinex","SOLUSD",1744812642195,36.5290454,125.58,125.53,44.49526861]
["bitfinex","SOLUSD",1744812642600,36.5290454,125.58,125.53,7.96622321]
["bitfinex","SOLUSD",1744812642807,36.5290454,125.57,125.53,44.49526861]
["bitfinex","SOLUSD",1744812643003,36.5290454,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744812643203,36.5290454,125.58,125.53,36.5290454]
["bitfinex","SOLUSD",1744812643403,36.5290454,125.58,125.54,36.5290454]
["bitfinex","SOLUSD",1744812643915,36.5290454,125.57,125.52,36.5290454]
["bitfinex","SOLUSD",1744812644118,116.86202145,125.6,125.54,36.5290454]
["bitfinex","SOLUSD",1744812644293,36.5290454,125.59,125.55,36.5290454]
["bitfinex","SOLUSD",1744812644827,116.86192584,125.6,125.56,36.5290454]
["bitfinex","SOLUSD",1744812644828,82.9,125.6,125.56,36.5290454]
["bitfinex","SOLUSD",1744812645010,291.0630454,125.64,125.57,36.5290454]
["bitfinex","SOLUSD",1744812645011,82.9,125.63,125.57,36.5290454]
["bitfinex","SOLUSD",1744812645321,26.0,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1744812645488,62.5290454,125.6,125.56,7.96407635]
["bitfinex","SOLUSD",1744812645692,26.0,125.6,125.56,44.49312175]
["bitfinex","SOLUSD",1744812645914,26.0,125.6,125.57,36.5290454]
["bitfinex","SOLUSD",1744812647000,82.9,125.63,125.58,36.5290454]
["bitfinex","SOLUSD",1744812647199,36.5290454,125.62,125.58,44.49209684]
["bitfinex","SOLUSD",1744812647514,36.5290454,125.62,125.58,7.96305144]
["bitfinex","SOLUSD",1744812647906,256.35931008,125.64,125.57,51.15845282]
["bitfinex","SOLUSD",1744812647907,36.5290454,125.61,125.57,51.15845282]
["bitfinex","SOLUSD",1744812648107,36.5290454,125.61,125.57,14.62940742]
["bitfinex","SOLUSD",1744812648514,36.5290454,125.6,125.57,14.62940742]
["bitfinex","SOLUSD",1744812648824,36.5290454,125.6,125.56,7.96401476]
["bitfinex","SOLUSD",1744812649503,36.5290454,125.6,125.56,44.49306016]
["bitfinex","SOLUSD",1744812649704,62.5290454,125.61,125.56,44.49306016]
["bitfinex","SOLUSD",1744812649927,26.0,125.6,125.58,36.5290454]
["bitfinex","SOLUSD",1744812650128,36.5290454,125.62,125.58,36.5290454]
["bitfinex","SOLUSD",1744812650417,119.4290454,125.63,125.59,36.5290454]
["bitfinex","SOLUSD",1744812650603,9.53978404,125.66,125.6,36.5290454]
["bitfinex","SOLUSD",1744812650604,82.9,125.66,125.6,36.5290454]
["bitfinex","SOLUSD",1744812650804,26.0,125.64,125.6,36.5290454]
["bitfinex","SOLUSD",1744812651117,36.5290454,125.65,125.6,36.5290454]
["bitfinex","SOLUSD",1744812651419,62.5290454,125.65,125.6,36.5290454]
["bitfinex","SOLUSD",1744812651719,82.9,125.66,125.62,36.5290454]
["bitfinex","SOLUSD",1744812651921,7.95703462,125.68,125.63,36.5290454]
["bitfinex","SOLUSD",1744812652119,82.9,125.69,125.61,14.32704959]
["bitfinex","SOLUSD",1744812652120,90.85631455,125.69,125.64,36.5290454]
["bitfinex","SOLUSD",1744812652335,90.85631455,125.69,125.65,36.5290454]
["bitfinex","SOLUSD",1744812652707,26.0,125.66,125.63,36.5290454]
["bitfinex","SOLUSD",1744812653122,36.5290454,125.68,125.63,36.5290454]
["bitfinex","SOLUSD",1744812653538,26.0,125.67,125.63,36.5290454]
["bitfinex","SOLUSD",1744812653741,26.0,125.67,125.63,44.48837527]
["bitfinex","SOLUSD",1744812654818,36.5290454,125.66,125.62,7.960423]
["bitfinex","SOLUSD",1744812655509,36.5290454,125.64,125.6,36.5290454]
["bitfinex","SOLUSD",1744812655709,108.9,125.67,125.61,36.5290454]
["bitfinex","SOLUSD",1744812655915,108.9,125.67,125.63,36.5290454]
["bitfinex","SOLUSD",1744812655916,62.5290454,125.67,125.63,36.5290454]
["bitfinex","SOLUSD",1744812656117,62.5290454,125.67,125.62,36.5290454]
["bitfinex","SOLUSD",1744812656317,36.5290454,125.66,125.62,36.5290454]
["bitfinex","SOLUSD",1744812656519,36.5290454,125.66,125.61,36.5290454]
["bitfinex","SOLUSD",1744812656720,36.5290454,125.64,125.59,44.49117777]
["bitfinex","SOLUSD",1744812657021,36.5290454,125.63,125.59,7.96213237]
["bitfinex","SOLUSD",1744812657222,36.5290454,125.61,125.56,7.96431984]
["bitfinex","SOLUSD",1744812657427,36.5290454,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744812657935,36.5290454,125.59,125.55,50.94129795]
["bitfinex","SOLUSD",1744812658238,62.5290454,125.6,125.55,50.94129795]
["bitfinex","SOLUSD",1744812658414,62.5290454,125.6,125.56,36.5290454]
["bitfinex","SOLUSD",1744812658615,36.5290454,125.61,125.57,36.5290454]
["bitfinex","SOLUSD",1744812659217,36.5290454,125.61,125.55,14.41225255]
["bitfinex","SOLUSD",1744812659218,36.5290454,125.61,125.56,36.5290454]
["bitfinex","SOLUSD",1744812659414,36.5290454,125.6,125.56,36.5290454]
["bitfinex","SOLUSD",1744812659619,36.5290454,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744812660221,36.5290454,125.6,125.56,44.49319527]
["bitfinex","SOLUSD",1744812660426,36.5290454,125.6,125.56,7.96414987]
["bitfinex","SOLUSD",1744812660841,36.5290454,125.59,125.55,50.94118027]
["bitfinex","SOLUSD",1744812661147,36.5290454,125.59,125.55,14.41213487]
["bitfinex","SOLUSD",1744812661439,36.5290454,125.57,125.53,44.49496683]
["bitfinex","SOLUSD",1744812661746,36.5290454,125.58,125.54,36.5290454]
["bitfinex","SOLUSD",1744812661912,62.5290454,125.59,125.54,36.5290454]
["bitfinex","SOLUSD",1744812662110,36.5290454,125.58,125.53,7.96592143]
["bitfinex","SOLUSD",1744812662322,36.5290454,125.58,125.53,44.49496683]
["bitfinex","SOLUSD",1744812662725,36.5290454,125.57,125.53,7.96592143]
["bitfinex","SOLUSD",1744812663039,62.5290454,125.59,125.55,36.5290454]
["bitfinex","SOLUSD",1744812663222,82.9,125.65,125.58,36.5290454]
["bitfinex","SOLUSD",1744812663431,36.5290454,125.67,125.62,36.5290454]
["bitfinex","SOLUSD",1744812663629,44.4867147,125.67,125.62,36.5290454]
["bitfinex","SOLUSD",1744812663825,62.5290454,125.66,125.62,44.48954558]
["bitfinex","SOLUSD",1744812664139,7.95671546,125.68,125.63,36.5290454]
["bitfinex","SOLUSD",1744812664327,44.48576086,125.68,125.64,36.5290454]
["bitfinex","SOLUSD",1744812664528,26.0,125.66,125.64,36.5290454]
["bitfinex","SOLUSD",1744812665222,26.0,125.66,125.62,26.61014904]
["bitfinex","SOLUSD",1744812665417,26.0,125.66,125.63,36.5290454]
["bitfinex","SOLUSD",1744812665624,26.0,125.66,125.63,44.48859743]
["bitfinex","SOLUSD",1744812666440,26.0,125.66,125.64,36.5290454]
["bitfinex","SOLUSD",1744812667135,26.0,125.66,125.63,44.48859743]
["bitfinex","SOLUSD",1744812667338,36.5290454,125.65,125.6,7.96178343]
["bitfinex","SOLUSD",1744812667634,62.5290454,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744812668239,26.0,125.66,125.62,44.48956124]
["bitfinex","SOLUSD",1744812668442,26.0,125.66,125.63,36.5290454]
["bitfinex","SOLUSD",1744812669039,26.0,125.66,125.62,44.48956124]
["bitfinex","SOLUSD",1744812669232,70.48710373,125.66,125.6,7.96178343]
["bitfinex","SOLUSD",1744812669447,70.48710373,125.66,125.61,36.5290454]
["bitfinex","SOLUSD",1744812669617,70.48710373,125.66,125.62,7.96051584]
["bitfinex","SOLUSD",1744812669816,36.5290454,125.63,125.59,6.5053]
["bitfinex","SOLUSD",1744812670017,36.5290454,125.65,125.6,36.5290454]
["bitfinex","SOLUSD",1744812670558,36.5290454,125.64,125.6,36.5290454]
["bitfinex","SOLUSD",1744812670725,36.5290454,125.65,125.6,36.5290454]
["bitfinex","SOLUSD",1744812671752,44.48773844,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744812671976,36.5290454,125.63,125.59,43.0343454]
["bitfinex","SOLUSD",1744812672125,36.5290454,125.63,125.59,6.5053]
["bitfinex","SOLUSD",1744812672324,36.5290454,125.63,125.59,43.0343454]
["bitfinex","SOLUSD",1744812672845,36.5290454,125.64,125.59,43.0343454]
["bitfinex","SOLUSD",1744812673047,36.5290454,125.6,125.56,6.6165]
["bitfinex","SOLUSD",1744812673340,36.5290454,125.59,125.56,6.6165]
["bitfinex","SOLUSD",1744812673732,82.9,125.62,125.56,14.58066614]
["bitfinex","SOLUSD",1744812673932,36.5290454,125.61,125.56,51.10971154]
["bitfinex","SOLUSD",1744812674145,36.5290454,125.6,125.56,51.10971154]
["bitfinex","SOLUSD",1744812674745,36.5290454,125.6,125.56,6.6165]
["bitfinex","SOLUSD",1744812675046,44.49101493,125.6,125.56,6.6165]
["bitfinex","SOLUSD",1744812675549,44.49101493,125.6,125.56,14.58060498]
["bitfinex","SOLUSD",1744812675754,36.5290454,125.6,125.56,14.58060498]
["bitfinex","SOLUSD",1744812675959,44.49098292,125.6,125.56,14.58060498]
["bitfinex","SOLUSD",1744812677452,82.9,125.62,125.58,36.5290454]
["bitfinex","SOLUSD",1744812677653,26.0,125.63,125.6,36.5290454]
["bitfinex","SOLUSD",1744812677847,36.5290454,125.65,125.61,36.5290454]
["bitfinex","SOLUSD",1744812678152,36.5290454,125.65,125.6,36.5290454]
["bitfinex","SOLUSD",1744812678352,36.5290454,125.64,125.58,18.64964886]
["bitfinex","SOLUSD",1744812678669,36.5290454,125.64,125.59,36.5290454]
["bitfinex","SOLUSD",1744812679030,36.5290454,125.62,125.57,55.17869426]
["bitfinex","SOLUSD",1744812679230,36.5290454,125.62,125.57,36.5290454]
["bitfinex","SOLUSD",1744812679483,36.5290454,125.61,125.56,51.10965038]
["bitfinex","SOLUSD",1744812679959,44.49037019,125.61,125.56,51.10965038]
["bitfinex","SOLUSD",1744812680451,44.49037019,125.61,125.55,7.96465496]
["bitfinex","SOLUSD",1744812680452,36.5290454,125.59,125.55,7.96465496]
["bitfinex","SOLUSD",1744812681149,36.5290454,125.59,125.54,44.49440481]
["bitfinex","SOLUSD",1744812681454,44.49296176,125.57,125.53,14.33795185]
["bitfinex","SOLUSD",1744812681752,44.49177582,125.59,125.54,36.5290454]
["bitfinex","SOLUSD",1744812682054,62.5290454,125.6,125.55,36.5290454]
["bitfinex","SOLUSD",1744812682250,44.49146278,125.59,125.54,36.5290454]
["bitfinex","SOLUSD",1744812682458,26.0,125.6,125.56,36.5290454]
["bitfinex","SOLUSD",1744812683058,36.5290454,125.61,125.54,18.64964886]
["bitfinex","SOLUSD",1744812683366,36.5290454,125.6,125.55,36.5290454]
["bitfinex","SOLUSD",1744812683562,44.49090606,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744812683770,36.5290454,125.6,125.56,7.96431984]
["bitfinex","SOLUSD",1744812684067,36.5290454,125.61,125.56,44.49336524]
["bitfinex","SOLUSD",1744812684960,36.5290454,125.6,125.56,44.49336524]
["bitfinex","SOLUSD",1744812686165,36.5290454,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744812686465,36.5290454,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744812687035,36.5290454,125.58,125.54,55.17869426]
["bitfinex","SOLUSD",1744812687036,36.5290454,125.58,125.54,7.96539028]
["bitfinex","SOLUSD",1744812687558,36.5290454,125.57,125.54,7.96539028]
["bitfinex","SOLUSD",1744812687731,26.0,125.6,125.53,50.86708781]
["bitfinex","SOLUSD",1744812687937,36.5290454,125.58,125.53,50.86708781]
["bitfinex","SOLUSD",1744812688143,36.5290454,125.57,125.53,6.372]
["bitfinex","SOLUSD",1744812688342,36.5290454,125.57,125.53,14.33817709]
["bitfinex","SOLUSD",1744812688541,36.5290454,125.57,125.53,50.86722249]
["bitfinex","SOLUSD",1744812689055,36.5290454,125.58,125.54,55.17869426]
["bitfinex","SOLUSD",1744812689254,26.0,125.6,125.56,36.5290454]
["bitfinex","SOLUSD",1744812689552,70.49083271,125.6,125.55,36.5290454]
["bitfinex","SOLUSD",1744812689752,44.49165909,125.59,125.54,63.1436588]
["bitfinex","SOLUSD",1744812689951,44.49165909,125.59,125.55,36.5290454]
["bitfinex","SOLUSD",1744812690660,36.5290454,125.59,125.55,36.5290454]
["bitfinex","SOLUSD",1744812691157,36.5290454,125.59,125.54,26.6146134]
["bitfinex","SOLUSD",1744812691465,36.5290454,125.59,125.54,63.1436588]
["bitfinex","SOLUSD",1744812692269,44.49152435,125.59,125.54,63.1436588]
["bitfinex","SOLUSD",1744812692443,36.5290454,125.58,125.54,63.1436588]
["bitfinex","SOLUSD",1744812693068,36.5290454,125.58,125.54,7.96496454]
["bitfinex","SOLUSD",1744812693261,36.5290454,125.58,125.53,50.86698255]
["bitfinex","SOLUSD",1744812693951,44.49248921,125.58,125.53,50.86698255]
["bitfinex","SOLUSD",1744812694373,36.5290454,125.57,125.53,14.33793715]
["bitfinex","SOLUSD",1744812694553,36.5290454,125.57,125.52,63.14534311]
["bitfinex","SOLUSD",1744812695768,44.49248921,125.58,125.53,36.5290454]
["bitfinex","SOLUSD",1744812696252,44.49248921,125.58,125.53,44.49479703]
["bitfinex","SOLUSD",1744812699569,44.49248921,125.58,125.53,7.96575163]
["bitfinex","SOLUSD",1744812699767,36.5290454,125.56,125.5,27.74239627]
["bitfinex","SOLUSD",1744812699979,36.5290454,125.55,125.51,18.64964886]
["bitfinex","SOLUSD",1744812700168,36.5290454,125.55,125.5,26.19259627]
["bitfinex","SOLUSD",1744812700169,36.5290454,125.55,125.5,36.5290454]
["bitfinex","SOLUSD",1744812700354,36.5290454,125.55,125.51,36.5290454]
["bitfinex","SOLUSD",1744812700884,36.5290454,125.54,125.49,36.5290454]
["bitfinex","SOLUSD",1744812701050,36.5290454,125.53,125.49,36.5290454]
["bitfinex","SOLUSD",1744812701757,44.49499235,125.54,125.49,44.49724574]
["bitfinex","SOLUSD",1744812702478,14.23870046,125.59,125.53,36.5290454]
["bitfinex","SOLUSD",1744812702664,14.23870046,125.59,125.55,36.5290454]
["bitfinex","SOLUSD",1744812702665,7.96270046,125.59,125.55,36.5290454]
["bitfinex","SOLUSD",1744812702978,36.5290454,125.58,125.53,55.17869426]
["bitfinex","SOLUSD",1744812703180,36.5290454,125.58,125.54,36.5290454]
["bitfinex","SOLUSD",1744812704273,44.49237232,125.58,125.54,36.5290454]
["bitfinex","SOLUSD",1744812704462,44.49237232,125.58,125.54,44.49455416]
["bitfinex","SOLUSD",1744812705070,70.49168335,125.59,125.54,44.49455416]
["bitfinex","SOLUSD",1744812705252,26.0,125.59,125.55,36.5290454]
["bitfinex","SOLUSD",1744812705574,46.04145079,125.61,125.56,36.5290454]
["bitfinex","SOLUSD",1744812705782,1.632,125.64,125.6,36.5290454]
["bitfinex","SOLUSD",1744812705960,26.0,125.64,125.61,36.5290454]
["bitfinex","SOLUSD",1744812706282,1.5124,125.67,125.62,36.5290454]
["bitfinex","SOLUSD",1744812706650,26.0,125.67,125.63,36.5290454]
["bitfinex","SOLUSD",1744812706876,36.5290454,125.67,125.63,36.5290454]
["bitfinex","SOLUSD",1744812707062,62.5290454,125.67,125.63,36.5290454]
["bitfinex","SOLUSD",1744812707265,256.37697011,125.68,125.63,36.5290454]
["bitfinex","SOLUSD",1744812707771,26.0,125.67,125.63,36.5290454]
["bitfinex","SOLUSD",1744812708185,62.5290454,125.67,125.63,36.5290454]
["bitfinex","SOLUSD",1744812708366,36.5290454,125.65,125.61,44.49007022]
["bitfinex","SOLUSD",1744812708561,36.5290454,125.65,125.6,44.49054921]
["bitfinex","SOLUSD",1744812708767,36.5290454,125.64,125.6,44.49054921]
["bitfinex","SOLUSD",1744812709069,36.5290454,125.64,125.6,7.96150381]
["bitfinex","SOLUSD",1744812709257,36.5290454,125.65,125.6,44.49054921]
["bitfinex","SOLUSD",1744812709460,36.5290454,125.66,125.61,36.5290454]
["bitfinex","SOLUSD",1744812709660,36.5290454,125.66,125.62,36.5290454]
["bitfinex","SOLUSD",1744812710056,36.5290454,125.66,125.61,55.17869426]
["bitfinex","SOLUSD",1744812710255,36.5290454,125.65,125.61,18.64964886]
["bitfinex","SOLUSD",1744812710464,36.5290454,125.65,125.6,44.49054921]
["bitfinex","SOLUSD",1744812710669,36.5290454,125.64,125.59,28.13666467]
["bitfinex","SOLUSD",1744812710864,36.5290454,125.65,125.6,36.5290454]
["bitfinex","SOLUSD",1744812711066,36.5290454,125.65,125.61,36.5290454]
["bitfinex","SOLUSD",1744812711278,7.95798185,125.66,125.61,36.5290454]
["bitfinex","SOLUSD",1744812711474,36.5290454,125.65,125.61,36.5290454]
["bitfinex","SOLUSD",1744812711778,36.5290454,125.65,125.6,55.17869426]
["bitfinex","SOLUSD",1744812712481,36.5290454,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744812713864,36.5290454,125.65,125.61,44.49019499]
["bitfinex","SOLUSD",1744812714069,44.48767622,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744812714255,7.95863082,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744812714460,44.48767622,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744812714960,44.48767622,125.65,125.61,44.49019499]
["bitfinex","SOLUSD",1744812715165,44.48767622,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744812716462,36.5290454,125.63,125.58,68.7166454]
["bitfinex","SOLUSD",1744812716868,36.5290454,125.64,125.59,36.5290454]
["bitfinex","SOLUSD",1744812717068,36.5290454,125.64,125.6,18.64964886]
["bitfinex","SOLUSD",1744812717263,36.5290454,125.64,125.6,55.17869426]
["bitfinex","SOLUSD",1744812717574,44.48767622,125.65,125.6,44.49058918]
["bitfinex","SOLUSD",1744812717763,36.5290454,125.63,125.59,36.5290454]
["bitfinex","SOLUSD",1744812717962,36.5290454,125.64,125.59,44.49138994]
["bitfinex","SOLUSD",1744812718883,36.5290454,125.64,125.6,18.64964886]
["bitfinex","SOLUSD",1744812719187,90.85816337,125.66,125.6,41.46386566]
["bitfinex","SOLUSD",1744812719188,22.8142168,125.65,125.6,41.46386566]
["bitfinex","SOLUSD",1744812719866,22.8142168,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744812720673,30.77293294,125.65,125.61,7.96114959]
["bitfinex","SOLUSD",1744812720873,105.7142168,125.66,125.61,30.77536639]
["bitfinex","SOLUSD",1744812721060,30.77236764,125.66,125.61,30.77536639]
["bitfinex","SOLUSD",1744812721467,22.8142168,125.66,125.62,22.8142168]
["bitfinex","SOLUSD",1744812721668,56.77189005,125.67,125.62,22.8142168]
["bitfinex","SOLUSD",1744812721867,56.77189005,125.67,125.63,7.95988219]
["bitfinex","SOLUSD",1744812722399,48.8142168,125.67,125.63,30.77409899]
["bitfinex","SOLUSD",1744812723188,7.9541839,125.72,125.66,22.8142168]
["bitfinex","SOLUSD",1744812723381,30.7684007,125.72,125.68,22.8142168]
["bitfinex","SOLUSD",1744812723572,30.7684007,125.72,125.67,22.8142168]
["bitfinex","SOLUSD",1744812723790,33.9541839,125.72,125.68,22.8142168]
["bitfinex","SOLUSD",1744812723971,56.7684007,125.72,125.67,22.8142168]
["bitfinex","SOLUSD",1744812725388,70.41686116,125.72,125.67,36.46267726]
["bitfinex","SOLUSD",1744812725694,62.46267726,125.72,125.68,36.46267726]
["bitfinex","SOLUSD",1744812726190,62.46267726,125.72,125.68,44.41878876]
["bitfinex","SOLUSD",1744812727789,70.41708016,125.72,125.68,44.41878876]
["bitfinex","SOLUSD",1744812728093,119.36267726,125.73,125.68,44.41878876]
["bitfinex","SOLUSD",1744812728881,127.31645161,125.73,125.68,44.41878876]
["bitfinex","SOLUSD",1744812729383,36.46267726,125.72,125.68,44.41878876]
["bitfinex","SOLUSD",1744812729582,127.31645161,125.73,125.68,44.41878876]
["bitfinex","SOLUSD",1744812729788,82.9,125.73,125.69,36.46267726]
["bitfinex","SOLUSD",1744812729993,82.9,125.76,125.72,36.46267726]
["bitfinex","SOLUSD",1744812730178,44.41350529,125.78,125.74,36.46267726]
["bitfinex","SOLUSD",1744812730374,36.46267726,125.77,125.73,36.46267726]
["bitfinex","SOLUSD",1744812730575,26.0,125.77,125.73,36.46267726]
["bitfinex","SOLUSD",1744812730787,62.46267726,125.77,125.73,36.46267726]
["bitfinex","SOLUSD",1744812731303,7.95082803,125.78,125.73,44.41584386]
["bitfinex","SOLUSD",1744812731593,36.46267726,125.77,125.73,44.41584386]
["bitfinex","SOLUSD",1744812731892,36.46267726,125.75,125.71,36.46267726]
["bitfinex","SOLUSD",1744812732109,36.46267726,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744812732390,36.46267726,125.74,125.71,7.95481664]
["bitfinex","SOLUSD",1744812733094,36.46267726,125.72,125.67,32.0757]
["bitfinex","SOLUSD",1744812733275,36.46267726,125.71,125.68,7.95671546]
["bitfinex","SOLUSD",1744812733602,36.46267726,125.79,125.71,52.26184886]
["bitfinex","SOLUSD",1744812733903,20.0,125.86,125.77,36.46267726]
["bitfinex","SOLUSD",1744812734105,36.46267726,125.82,125.77,36.46267726]
["bitfinex","SOLUSD",1744812734281,62.46267726,125.82,125.77,36.46267726]
["bitfinex","SOLUSD",1744812735103,36.46267726,125.81,125.76,55.11232612]
["bitfinex","SOLUSD",1744812735407,36.46267726,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744812736113,36.46267726,125.8,125.77,7.9510217]
["bitfinex","SOLUSD",1744812736310,36.46267726,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1744812737087,36.46267726,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1744812737401,36.46267726,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744812737916,62.46267726,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1744812738279,36.46267726,125.77,125.72,44.41686116]
["bitfinex","SOLUSD",1744812738485,36.46267726,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744812738804,36.46267726,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1744812739108,36.46267726,125.77,125.72,7.9541839]
["bitfinex","SOLUSD",1744812739297,26.0,125.78,125.72,44.41686116]
["bitfinex","SOLUSD",1744812739617,36.46267726,125.77,125.72,44.41686116]
["bitfinex","SOLUSD",1744812739814,36.46267726,125.75,125.72,7.9541839]
["bitfinex","SOLUSD",1744812740481,36.46267726,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744812740689,33.95066677,125.78,125.72,36.46267726]
["bitfinex","SOLUSD",1744812740887,26.0,125.77,125.73,36.46267726]
["bitfinex","SOLUSD",1744812741284,36.46267726,125.79,125.74,36.46267726]
["bitfinex","SOLUSD",1744812741491,26.0,125.8,125.76,36.46267726]
["bitfinex","SOLUSD",1744812741697,36.46267726,125.82,125.77,36.46267726]
["bitfinex","SOLUSD",1744812741986,36.46267726,125.8,125.75,36.46267726]
["bitfinex","SOLUSD",1744812742189,36.46267726,125.8,125.73,36.46267726]
["bitfinex","SOLUSD",1744812742190,36.46267726,125.78,125.73,36.46267726]
["bitfinex","SOLUSD",1744812742397,36.46267726,125.79,125.75,36.46267726]
["bitfinex","SOLUSD",1744812742607,36.46267726,125.79,125.75,44.41456181]
["bitfinex","SOLUSD",1744812743220,36.46267726,125.78,125.74,7.95271838]
["bitfinex","SOLUSD",1744812743381,36.46267726,125.78,125.73,44.41608508]
["bitfinex","SOLUSD",1744812743586,36.46267726,125.77,125.73,7.95340782]
["bitfinex","SOLUSD",1744812743791,7.94976339,125.79,125.73,44.41608508]
["bitfinex","SOLUSD",1744812743988,36.46267726,125.78,125.74,36.46267726]
["bitfinex","SOLUSD",1744812744704,36.46267726,125.78,125.74,44.41540412]
["bitfinex","SOLUSD",1744812745114,36.46267726,125.78,125.74,7.95272686]
["bitfinex","SOLUSD",1744812745617,36.46267726,125.77,125.74,7.95272686]
["bitfinex","SOLUSD",1744812746000,36.46267726,125.77,125.73,44.41594331]
["bitfinex","SOLUSD",1744812746197,36.46267726,125.77,125.73,7.95326605]
["bitfinex","SOLUSD",1744812746513,7.94990178,125.79,125.69,44.64964886]
["bitfinex","SOLUSD",1744812746514,36.46267726,125.75,125.69,19.89014303]
["bitfinex","SOLUSD",1744812746818,36.46267726,125.75,125.71,36.46267726]
["bitfinex","SOLUSD",1744812746987,36.46267726,125.76,125.71,36.46267726]
["bitfinex","SOLUSD",1744812747187,22.77640494,125.76,125.71,22.77640494]
["bitfinex","SOLUSD",1744812747687,22.77640494,125.77,125.72,22.77640494]
["bitfinex","SOLUSD",1744812747885,82.9,125.78,125.75,22.77640494]
["bitfinex","SOLUSD",1744812748094,22.77640494,125.79,125.75,22.77640494]
["bitfinex","SOLUSD",1744812748294,22.77640494,125.79,125.74,22.77640494]
["bitfinex","SOLUSD",1744812748502,56.7257895,125.8,125.75,22.77640494]
["bitfinex","SOLUSD",1744812748892,26.0,125.8,125.75,22.77640494]
["bitfinex","SOLUSD",1744812749106,48.77640494,125.8,125.76,7.95165394]
["bitfinex","SOLUSD",1744812749421,36.4181017,125.79,125.75,7.95197718]
["bitfinex","SOLUSD",1744812749589,36.4181017,125.78,125.75,7.95197718]
["bitfinex","SOLUSD",1744812749786,36.4181017,125.79,125.75,7.95197718]
["bitfinex","SOLUSD",1744812750017,36.4181017,125.79,125.75,44.37007888]
["bitfinex","SOLUSD",1744812750217,62.4181017,125.8,125.75,44.37007888]
["bitfinex","SOLUSD",1744812750391,36.4181017,125.79,125.75,44.37007888]
["bitfinex","SOLUSD",1744812750885,36.4181017,125.79,125.75,7.95197718]
["bitfinex","SOLUSD",1744812751085,36.4181017,125.77,125.72,36.4181017]
["bitfinex","SOLUSD",1744812751307,36.4181017,125.75,125.71,7.95481664]
["bitfinex","SOLUSD",1744812751508,36.4181017,125.74,125.69,7.95608242]
["bitfinex","SOLUSD",1744812751701,36.4181017,125.73,125.69,7.95608242]
["bitfinex","SOLUSD",1744812752209,36.4181017,125.73,125.69,44.37418412]
["bitfinex","SOLUSD",1744812752418,36.4181017,125.71,125.68,7.95665415]
["bitfinex","SOLUSD",1744812752795,82.9,125.75,125.68,7.95665415]
["bitfinex","SOLUSD",1744812753095,82.9,125.75,125.72,44.3722856]
["bitfinex","SOLUSD",1744812753293,62.4181017,125.76,125.72,44.3722856]
["bitfinex","SOLUSD",1744812753494,26.0,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744812753693,70.36977343,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1744812754117,82.9,125.78,125.73,36.4181017]
["bitfinex","SOLUSD",1744812754306,1.5121,125.8,125.75,36.4181017]
["bitfinex","SOLUSD",1744812754608,1.5121,125.8,125.72,14.1222839]
["bitfinex","SOLUSD",1744812754609,36.4181017,125.8,125.72,14.1222839]
["bitfinex","SOLUSD",1744812754816,36.4181017,125.79,125.75,36.4181017]
["bitfinex","SOLUSD",1744812755008,36.4181017,125.8,125.75,36.4181017]
["bitfinex","SOLUSD",1744812755208,36.4181017,125.79,125.75,44.37002751]
["bitfinex","SOLUSD",1744812755607,36.4181017,125.8,125.75,7.95192581]
["bitfinex","SOLUSD",1744812755915,36.4181017,125.8,125.75,44.37002751]
["bitfinex","SOLUSD",1744812756103,97.32978939,125.81,125.75,44.37002751]
["bitfinex","SOLUSD",1744812756411,36.4181017,125.8,125.75,44.37002751]
["bitfinex","SOLUSD",1744812756615,119.3181017,125.81,125.76,36.4181017]
["bitfinex","SOLUSD",1744812756824,127.26675306,125.81,125.76,36.4181017]
["bitfinex","SOLUSD",1744812757014,36.4181017,125.8,125.75,64.25074321]
["bitfinex","SOLUSD",1744812757915,36.4181017,125.8,125.75,27.83264151]
["bitfinex","SOLUSD",1744812758119,36.4181017,125.8,125.75,64.25074321]
["bitfinex","SOLUSD",1744812758609,127.26675306,125.81,125.76,36.4181017]
["bitfinex","SOLUSD",1744812759427,82.9,125.81,125.77,36.4181017]
["bitfinex","SOLUSD",1744812759629,36.4181017,125.81,125.76,36.4181017]
["bitfinex","SOLUSD",1744812759830,36.4181017,125.8,125.73,27.83742941]
["bitfinex","SOLUSD",1744812760124,36.4181017,125.79,125.74,36.4181017]
["bitfinex","SOLUSD",1744812760414,36.4181017,125.79,125.75,36.4181017]
["bitfinex","SOLUSD",1744812760626,36.4181017,125.79,125.74,36.4181017]
["bitfinex","SOLUSD",1744812761209,44.36804536,125.79,125.74,44.37045603]
["bitfinex","SOLUSD",1744812761624,44.36804536,125.79,125.75,36.4181017]
["bitfinex","SOLUSD",1744812762024,36.4181017,125.79,125.75,36.4181017]
["bitfinex","SOLUSD",1744812762415,44.36693878,125.81,125.76,36.4181017]
["bitfinex","SOLUSD",1744812763530,44.36693878,125.81,125.76,44.36927258]
["bitfinex","SOLUSD",1744812763729,33.94825353,125.82,125.77,36.4181017]
["bitfinex","SOLUSD",1744812763903,36.4181017,125.81,125.76,44.36927258]
["bitfinex","SOLUSD",1744812765223,36.4181017,125.8,125.75,44.37007876]
["bitfinex","SOLUSD",1744812766108,44.36731566,125.8,125.75,44.37007876]
["bitfinex","SOLUSD",1744812766724,36.4181017,125.81,125.77,36.4181017]
["bitfinex","SOLUSD",1744812766913,36.4181017,125.81,125.76,36.4181017]
["bitfinex","SOLUSD",1744812767315,36.4181017,125.79,125.73,7.95355126]
["bitfinex","SOLUSD",1744812767611,36.4181017,125.74,125.7,7.95544948]
["bitfinex","SOLUSD",1744812767920,36.4181017,125.75,125.7,44.37355118]
["bitfinex","SOLUSD",1744812768704,26.0,125.76,125.72,36.4181017]
["bitfinex","SOLUSD",1744812768916,36.4181017,125.75,125.7,36.4181017]
["bitfinex","SOLUSD",1744812769129,36.4181017,125.74,125.7,36.4181017]
["bitfinex","SOLUSD",1744812769421,36.4181017,125.74,125.69,44.37392629]
["bitfinex","SOLUSD",1744812769624,36.4181017,125.72,125.68,6.0008]
["bitfinex","SOLUSD",1744812769925,44.37258301,125.72,125.67,44.37513118]
["bitfinex","SOLUSD",1744812770103,36.4181017,125.72,125.68,36.4181017]
["bitfinex","SOLUSD",1744812770308,36.4181017,125.71,125.66,7.95766702]
["bitfinex","SOLUSD",1744812770824,36.4181017,125.71,125.66,44.37576872]
["bitfinex","SOLUSD",1744812771323,36.4181017,125.71,125.66,7.95766702]
["bitfinex","SOLUSD",1744812771510,7.95544948,125.7,125.66,7.95766702]
["bitfinex","SOLUSD",1744812771823,7.95544948,125.7,125.66,44.37576872]
["bitfinex","SOLUSD",1744812772121,36.4181017,125.69,125.64,63.02668903]
["bitfinex","SOLUSD",1744812772308,36.4181017,125.69,125.64,7.95893847]
["bitfinex","SOLUSD",1744812772506,36.4181017,125.66,125.62,50.87160495]
["bitfinex","SOLUSD",1744812773014,36.4181017,125.67,125.62,50.87160495]
["bitfinex","SOLUSD",1744812773209,90.26217488,125.7,125.62,6.4931]
["bitfinex","SOLUSD",1744812773410,7.9586152,125.65,125.61,7.96090184]
["bitfinex","SOLUSD",1744812773619,7.9586152,125.65,125.61,44.37900354]
["bitfinex","SOLUSD",1744812774010,44.3767169,125.65,125.61,44.37900354]
["bitfinex","SOLUSD",1744812774212,44.3767169,125.65,125.61,7.96090184]
["bitfinex","SOLUSD",1744812774411,44.3767169,125.65,125.61,44.37900354]
["bitfinex","SOLUSD",1744812774719,36.4181017,125.63,125.59,50.91173265]
["bitfinex","SOLUSD",1744812774908,36.4181017,125.63,125.59,36.4181017]
["bitfinex","SOLUSD",1744812775107,36.4181017,125.63,125.58,44.38086982]
["bitfinex","SOLUSD",1744812775310,36.4181017,125.63,125.59,30.0]
["bitfinex","SOLUSD",1744812775516,44.37805979,125.63,125.59,66.4181017]
["bitfinex","SOLUSD",1744812776213,7.95995809,125.63,125.59,74.38047278]
["bitfinex","SOLUSD",1744812776530,44.37805979,125.63,125.59,30.0]
["bitfinex","SOLUSD",1744812776724,36.4181017,125.6,125.59,30.0]
["bitfinex","SOLUSD",1744812777037,36.4181017,125.6,125.54,36.4181017]
["bitfinex","SOLUSD",1744812777209,36.4181017,125.59,125.55,66.4181017]
["bitfinex","SOLUSD",1744812777408,62.4181017,125.61,125.56,36.4181017]
["bitfinex","SOLUSD",1744812777627,44.37988513,125.6,125.56,36.4181017]
["bitfinex","SOLUSD",1744812777829,36.4181017,125.58,125.55,30.0]
["bitfinex","SOLUSD",1744812778007,36.4181017,125.57,125.53,7.96603329]
["bitfinex","SOLUSD",1744812778202,36.4181017,125.58,125.53,44.38413499]
["bitfinex","SOLUSD",1744812778519,36.4181017,125.58,125.54,36.4181017]
["bitfinex","SOLUSD",1744812778720,116.86132386,125.61,125.55,36.4181017]
["bitfinex","SOLUSD",1744812778926,36.4181017,125.59,125.54,36.4181017]
["bitfinex","SOLUSD",1744812779132,36.4181017,125.58,125.54,36.4181017]
["bitfinex","SOLUSD",1744812779426,36.4181017,125.59,125.54,36.4181017]
["bitfinex","SOLUSD",1744812779642,44.38057245,125.59,125.54,44.38342175]
["bitfinex","SOLUSD",1744812779811,36.4181017,125.59,125.54,44.38342175]
["bitfinex","SOLUSD",1744812780316,145.3181017,125.61,125.56,36.4181017]
["bitfinex","SOLUSD",1744812780516,62.4181017,125.61,125.56,36.4181017]
["bitfinex","SOLUSD",1744812780716,44.37876502,125.62,125.57,36.4181017]
["bitfinex","SOLUSD",1744812780918,1.6613,125.63,125.59,36.4181017]
["bitfinex","SOLUSD",1744812780919,36.4181017,125.63,125.59,36.4181017]
["bitfinex","SOLUSD",1744812781115,36.4181017,125.62,125.57,36.4181017]
["bitfinex","SOLUSD",1744812781321,36.4181017,125.61,125.54,7.96532005]
["bitfinex","SOLUSD",1744812781523,36.4181017,125.59,125.55,36.4181017]
["bitfinex","SOLUSD",1744812781834,36.4181017,125.58,125.53,44.38432491]
["bitfinex","SOLUSD",1744812782037,36.4181017,125.56,125.52,44.38473705]
["bitfinex","SOLUSD",1744812782339,26.0,125.56,125.52,7.96663535]
["bitfinex","SOLUSD",1744812782524,36.4181017,125.55,125.51,7.96731347]
["bitfinex","SOLUSD",1744812782918,36.4181017,125.55,125.52,30.0]
["bitfinex","SOLUSD",1744812783421,26.0,125.56,125.53,36.4181017]
["bitfinex","SOLUSD",1744812783740,7.96051584,125.62,125.55,36.4181017]
["bitfinex","SOLUSD",1744812784030,36.4181017,125.59,125.55,44.38281465]
["bitfinex","SOLUSD",1744812784408,36.4181017,125.6,125.55,44.38281465]
["bitfinex","SOLUSD",1744812784614,62.4181017,125.61,125.56,36.4181017]
["bitfinex","SOLUSD",1744812786035,70.37930931,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744812786213,62.4181017,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744812786417,62.4181017,125.61,125.57,44.38178729]
["bitfinex","SOLUSD",1744812786611,26.0,125.61,125.58,36.4181017]
["bitfinex","SOLUSD",1744812787025,26.0,125.61,125.57,44.38178729]
["bitfinex","SOLUSD",1744812787430,26.0,125.61,125.58,36.4181017]
["bitfinex","SOLUSD",1744812787630,26.0,125.61,125.57,44.38178729]
["bitfinex","SOLUSD",1744812789332,36.4181017,125.6,125.56,44.38220637]
["bitfinex","SOLUSD",1744812789537,36.4181017,125.6,125.55,36.4181017]
["bitfinex","SOLUSD",1744812789736,36.4181017,125.6,125.54,7.96558865]
["bitfinex","SOLUSD",1744812789919,36.4181017,125.6,125.54,37.96558865]
["bitfinex","SOLUSD",1744812790115,36.4181017,125.57,125.54,30.0]
["bitfinex","SOLUSD",1744812791015,36.4181017,125.57,125.53,7.96594075]
["bitfinex","SOLUSD",1744812791525,36.4181017,125.54,125.51,7.96705231]
["bitfinex","SOLUSD",1744812791836,36.4181017,125.55,125.52,30.0]
["bitfinex","SOLUSD",1744812793137,36.4181017,125.54,125.52,30.0]
["bitfinex","SOLUSD",1744812793338,36.4181017,125.55,125.52,37.96685551]
["bitfinex","SOLUSD",1744812793644,36.4181017,125.56,125.52,74.38495721]
["bitfinex","SOLUSD",1744812793940,36.4181017,125.56,125.52,37.96685551]
["bitfinex","SOLUSD",1744812794132,36.4181017,125.55,125.52,37.96685551]
["bitfinex","SOLUSD",1744812795621,44.38247377,125.56,125.52,37.96685551]
["bitfinex","SOLUSD",1744812795820,44.38253104,125.56,125.52,37.96685551]
["bitfinex","SOLUSD",1744812797955,36.4181017,125.55,125.52,37.96685551]
["bitfinex","SOLUSD",1744812798134,36.4181017,125.56,125.52,37.96685551]
["bitfinex","SOLUSD",1744812799032,7.96368559,125.57,125.52,30.0]
["bitfinex","SOLUSD",1744812799033,36.4181017,125.54,125.52,30.0]
["bitfinex","SOLUSD",1744812799626,26.0,125.54,125.52,30.0]
["bitfinex","SOLUSD",1744812799939,33.96596805,125.54,125.52,30.0]
["bitfinex","SOLUSD",1744812800158,26.0,125.54,125.51,44.38512988]
["bitfinex","SOLUSD",1744812800649,26.0,125.56,125.53,36.4181017]
["bitfinex","SOLUSD",1744812801022,26.0,125.56,125.52,36.4181017]
["bitfinex","SOLUSD",1744812801255,26.0,125.56,125.54,36.4181017]
["bitfinex","SOLUSD",1744812801427,90.86270417,125.59,125.55,36.4181017]
["bitfinex","SOLUSD",1744812801625,19.90332357,125.61,125.52,36.4181017]
["bitfinex","SOLUSD",1744812801626,7.96208087,125.6,125.56,36.4181017]
["bitfinex","SOLUSD",1744812801825,119.3181017,125.61,125.57,36.4181017]
["bitfinex","SOLUSD",1744812801826,82.9,125.61,125.57,36.4181017]
["bitfinex","SOLUSD",1744812802151,36.4181017,125.63,125.58,44.38084537]
["bitfinex","SOLUSD",1744812802347,7.96051584,125.62,125.59,36.4181017]
["bitfinex","SOLUSD",1744812802521,26.0,125.62,125.59,36.4181017]
["bitfinex","SOLUSD",1744812802722,7.9586152,125.65,125.61,36.4181017]
["bitfinex","SOLUSD",1744812802943,7.9586152,125.65,125.59,36.4181017]
["bitfinex","SOLUSD",1744812802944,62.4181017,125.64,125.59,36.4181017]
["bitfinex","SOLUSD",1744812803146,26.0,125.62,125.59,36.4181017]
["bitfinex","SOLUSD",1744812803532,36.4181017,125.64,125.6,36.4181017]
["bitfinex","SOLUSD",1744812803837,62.4181017,125.64,125.6,36.4181017]
["bitfinex","SOLUSD",1744812804150,44.37757207,125.64,125.6,36.4181017]
["bitfinex","SOLUSD",1744812804455,36.4181017,125.63,125.58,36.4181017]
["bitfinex","SOLUSD",1744812804743,36.4181017,125.62,125.57,36.4181017]
["bitfinex","SOLUSD",1744812805448,7.96114959,125.61,125.57,36.4181017]
["bitfinex","SOLUSD",1744812805624,7.96114959,125.61,125.57,44.38170021]
["bitfinex","SOLUSD",1744812805822,7.96114959,125.61,125.57,36.4181017]
["bitfinex","SOLUSD",1744812806532,44.37892757,125.62,125.58,36.4181017]
["bitfinex","SOLUSD",1744812806952,44.37892757,125.62,125.57,36.4181017]
["bitfinex","SOLUSD",1744812807433,44.37892757,125.62,125.57,44.38162727]
["bitfinex","SOLUSD",1744812807627,36.4181017,125.61,125.56,44.38209029]
["bitfinex","SOLUSD",1744812807840,44.37892757,125.62,125.57,36.4181017]
["bitfinex","SOLUSD",1744812808332,7.96082587,125.62,125.58,36.4181017]
["bitfinex","SOLUSD",1744812809844,7.96082587,125.62,125.57,7.96363657]
["bitfinex","SOLUSD",1744812810047,7.96082587,125.62,125.54,26.44350308]
["bitfinex","SOLUSD",1744812810048,36.4181017,125.61,125.55,7.9649542]
["bitfinex","SOLUSD",1744812810225,36.4181017,125.61,125.56,36.4181017]
["bitfinex","SOLUSD",1744812810427,26.0,125.57,125.51,6.0035]
["bitfinex","SOLUSD",1744812810627,26.0,125.57,125.53,36.4181017]
["bitfinex","SOLUSD",1744812810828,26.0,125.57,125.53,44.38399495]
["bitfinex","SOLUSD",1744812811044,26.0,125.57,125.54,36.4181017]
["bitfinex","SOLUSD",1744812811244,36.4181017,125.59,125.54,36.4181017]
["bitfinex","SOLUSD",1744812811440,116.8620253,125.6,125.56,36.4181017]
["bitfinex","SOLUSD",1744812811641,70.380127,125.6,125.55,36.4181017]
["bitfinex","SOLUSD",1744812812039,36.4181017,125.59,125.54,36.4181017]
["bitfinex","SOLUSD",1744812812627,36.4181017,125.58,125.53,36.4181017]
["bitfinex","SOLUSD",1744812813047,7.96368559,125.57,125.53,44.38425009]
["bitfinex","SOLUSD",1744812813251,7.96368559,125.57,125.53,36.4181017]
["bitfinex","SOLUSD",1744812813761,7.96368559,125.57,125.53,44.38417227]
["bitfinex","SOLUSD",1744812814258,26.0,125.58,125.55,36.4181017]
["bitfinex","SOLUSD",1744812814463,26.0,125.58,125.54,36.4181017]
["bitfinex","SOLUSD",1744812814961,7.96241738,125.59,125.54,36.4181017]
["bitfinex","SOLUSD",1744812815142,36.4181017,125.59,125.54,44.3832968]
["bitfinex","SOLUSD",1744812816173,44.38114174,125.59,125.54,44.3832968]
["bitfinex","SOLUSD",1744812817671,36.4181017,125.59,125.54,44.3832968]
["bitfinex","SOLUSD",1744812817869,1.583,125.62,125.57,36.4181017]
["bitfinex","SOLUSD",1744812818043,38.0011017,125.62,125.57,36.4181017]
["bitfinex","SOLUSD",1744812818250,45.9619578,125.62,125.57,36.4181017]
["bitfinex","SOLUSD",1744812818559,45.9619578,125.62,125.54,38.5636205]
["bitfinex","SOLUSD",1744812818560,36.4181017,125.6,125.55,36.4181017]
["bitfinex","SOLUSD",1744812819262,36.4181017,125.61,125.55,36.4181017]
["bitfinex","SOLUSD",1744812819463,36.4181017,125.61,125.56,36.4181017]
["bitfinex","SOLUSD",1744812819634,36.4181017,125.59,125.53,33.96594123]
["bitfinex","SOLUSD",1744812819841,82.9,125.61,125.54,66.4181017]
["bitfinex","SOLUSD",1744812820040,36.4181017,125.6,125.55,36.4181017]
["bitfinex","SOLUSD",1744812820364,44.38051908,125.59,125.54,74.38358829]
["bitfinex","SOLUSD",1744812820861,44.38051908,125.59,125.54,74.38355057]
["bitfinex","SOLUSD",1744812821046,44.38051908,125.59,125.54,44.38355057]
["bitfinex","SOLUSD",1744812821251,70.38051908,125.59,125.54,36.4181017]
["bitfinex","SOLUSD",1744812821843,70.38051908,125.59,125.54,44.38365995]
["bitfinex","SOLUSD",1744812822160,70.38051908,125.59,125.53,7.96592808]
["bitfinex","SOLUSD",1744812822341,36.4181017,125.58,125.53,36.4181017]
["bitfinex","SOLUSD",1744812823169,36.4181017,125.54,125.5,7.96762971]
["bitfinex","SOLUSD",1744812823467,26.0,125.56,125.5,44.38573141]
["bitfinex","SOLUSD",1744812823468,36.4181017,125.55,125.5,44.38573141]
["bitfinex","SOLUSD",1744812824249,36.4181017,125.53,125.48,7.96906595]
["bitfinex","SOLUSD",1744812824454,36.4181017,125.5,125.49,30.0]
["bitfinex","SOLUSD",1744812824647,62.4181017,125.5,125.49,30.0]
["bitfinex","SOLUSD",1744812825046,62.4181017,125.5,125.44,44.38952901]
["bitfinex","SOLUSD",1744812825259,36.4181017,125.48,125.44,44.38952901]
["bitfinex","SOLUSD",1744812825561,62.4181017,125.5,125.45,36.4181017]
["bitfinex","SOLUSD",1744812825867,26.0,125.5,125.47,36.4181017]
["bitfinex","SOLUSD",1744812826040,36.4181017,125.52,125.48,36.4181017]
["bitfinex","SOLUSD",1744812826041,62.4181017,125.52,125.48,36.4181017]
["bitfinex","SOLUSD",1744812826241,70.38543711,125.52,125.47,36.4181017]
["bitfinex","SOLUSD",1744812826471,36.4181017,125.5,125.43,18.64964886]
["bitfinex","SOLUSD",1744812826646,36.4181017,125.5,125.45,36.4181017]
["bitfinex","SOLUSD",1744812826844,62.4181017,125.49,125.44,66.4181017]
["bitfinex","SOLUSD",1744812827641,70.38709936,125.49,125.44,74.38975957]
["bitfinex","SOLUSD",1744812827965,70.38709936,125.49,125.44,44.38975957]
["bitfinex","SOLUSD",1744812828660,26.0,125.49,125.46,36.4181017]
["bitfinex","SOLUSD",1744812830746,26.0,125.49,125.46,44.38861186]
["bitfinex","SOLUSD",1744812831437,108.9,125.51,125.48,36.4181017]
["bitfinex","SOLUSD",1744812831646,44.38485617,125.53,125.48,36.4181017]
["bitfinex","SOLUSD",1744812831847,70.38485617,125.53,125.48,36.4181017]
["bitfinex","SOLUSD",1744812832065,36.4181017,125.52,125.46,7.97051016]
["bitfinex","SOLUSD",1744812832255,36.4181017,125.51,125.47,36.4181017]
["bitfinex","SOLUSD",1744812832453,36.4181017,125.51,125.46,36.4181017]
["bitfinex","SOLUSD",1744812832661,36.4181017,125.5,125.45,7.97108747]
["bitfinex","SOLUSD",1744812832841,44.38686415,125.49,125.44,44.38960492]
["bitfinex","SOLUSD",1744812833166,26.0,125.5,125.46,36.4181017]
["bitfinex","SOLUSD",1744812833465,26.0,125.5,125.47,36.4181017]
["bitfinex","SOLUSD",1744812833667,26.0,125.5,125.46,36.4181017]
["bitfinex","SOLUSD",1744812834762,26.0,125.5,125.45,36.4181017]
["bitfinex","SOLUSD",1744812834763,70.38639782,125.5,125.45,36.4181017]
["bitfinex","SOLUSD",1744812835142,70.38639782,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744812835874,44.38639782,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744812836455,7.9670149,125.52,125.46,44.38876964]
["bitfinex","SOLUSD",1744812836762,70.3851166,125.52,125.47,36.4181017]
["bitfinex","SOLUSD",1744812837173,70.3851166,125.52,125.47,44.38791603]
["bitfinex","SOLUSD",1744812837944,36.4181017,125.51,125.46,44.38843869]
["bitfinex","SOLUSD",1744812838957,44.38569205,125.51,125.46,44.38843869]
["bitfinex","SOLUSD",1744812839160,36.4181017,125.49,125.44,36.4181017]
["bitfinex","SOLUSD",1744812839364,22.87598495,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1744812839546,22.87598495,125.47,125.44,30.0]
["bitfinex","SOLUSD",1744812839749,22.87598495,125.46,125.44,30.0]
["bitfinex","SOLUSD",1744812839949,22.87598495,125.45,125.41,7.97351679]
["bitfinex","SOLUSD",1744812840154,82.9,125.48,125.41,30.84950174]
["bitfinex","SOLUSD",1744812840360,22.87598495,125.47,125.42,22.87598495]
["bitfinex","SOLUSD",1744812840564,22.87598495,125.46,125.41,30.84950174]
["bitfinex","SOLUSD",1744812840769,22.87598495,125.46,125.42,30.0]
["bitfinex","SOLUSD",1744812840953,22.87598495,125.46,125.42,37.97289177]
["bitfinex","SOLUSD",1744812841155,36.61438825,125.46,125.42,7.97289177]
["bitfinex","SOLUSD",1744812841680,36.61438825,125.45,125.41,7.97357222]
["bitfinex","SOLUSD",1744812841886,36.61438825,125.46,125.41,44.58796047]
["bitfinex","SOLUSD",1744812842887,7.970516,125.47,125.41,44.58796047]
["bitfinex","SOLUSD",1744812843091,36.61438825,125.46,125.41,44.58796047]
["bitfinex","SOLUSD",1744812843267,44.58518026,125.46,125.41,44.58796047]
["bitfinex","SOLUSD",1744812844086,36.61438825,125.47,125.42,66.61438825]
["bitfinex","SOLUSD",1744812844264,36.61438825,125.47,125.43,36.61438825]
["bitfinex","SOLUSD",1744812844587,36.61438825,125.47,125.42,66.61438825]
["bitfinex","SOLUSD",1744812844771,36.61438825,125.45,125.42,30.0]
["bitfinex","SOLUSD",1744812844967,44.58646517,125.44,125.42,30.0]
["bitfinex","SOLUSD",1744812845173,36.61438825,125.43,125.42,30.0]
["bitfinex","SOLUSD",1744812845377,44.58646517,125.44,125.42,30.0]
["bitfinex","SOLUSD",1744812845557,36.61438825,125.45,125.42,30.0]
["bitfinex","SOLUSD",1744812845874,62.61438825,125.45,125.42,30.0]
["bitfinex","SOLUSD",1744812846080,62.61438825,125.45,125.4,36.61438825]
["bitfinex","SOLUSD",1744812846271,36.61438825,125.44,125.41,30.0]
["bitfinex","SOLUSD",1744812846966,7.97257434,125.43,125.41,30.0]
["bitfinex","SOLUSD",1744812847276,44.58696259,125.43,125.41,30.0]
["bitfinex","SOLUSD",1744812847880,36.61438825,125.43,125.41,30.0]
["bitfinex","SOLUSD",1744812848179,44.58647494,125.44,125.41,30.0]
["bitfinex","SOLUSD",1744812848351,44.58647494,125.44,125.4,7.97437474]
["bitfinex","SOLUSD",1744812848688,36.61438825,125.43,125.35,8.066]
["bitfinex","SOLUSD",1744812848868,36.61438825,125.41,125.37,30.0]
["bitfinex","SOLUSD",1744812849072,36.61438825,125.41,125.37,44.59049386]
["bitfinex","SOLUSD",1744812849388,82.9,125.43,125.39,36.61438825]
["bitfinex","SOLUSD",1744812849681,82.9,125.45,125.41,36.61438825]
["bitfinex","SOLUSD",1744812849882,145.51438825,125.45,125.4,36.61438825]
["bitfinex","SOLUSD",1744812850593,153.48577945,125.45,125.4,36.61438825]
["bitfinex","SOLUSD",1744812850773,108.9,125.45,125.41,36.61438825]
["bitfinex","SOLUSD",1744812850974,26.0,125.45,125.41,36.61438825]
["bitfinex","SOLUSD",1744812851659,33.97137685,125.45,125.41,36.61438825]
["bitfinex","SOLUSD",1744812852686,26.0,125.45,125.41,36.61438825]
["bitfinex","SOLUSD",1744812852890,26.0,125.45,125.41,44.58797561]
["bitfinex","SOLUSD",1744812853583,33.97136446,125.45,125.41,44.58797561]
["bitfinex","SOLUSD",1744812854663,70.58575271,125.45,125.41,7.97358736]
["bitfinex","SOLUSD",1744812855864,26.0,125.45,125.41,44.58797561]
["bitfinex","SOLUSD",1744812856064,33.97135575,125.45,125.41,7.97358736]
["bitfinex","SOLUSD",1744812856264,33.97135575,125.45,125.41,44.58797561]
["bitfinex","SOLUSD",1744812856567,70.585744,125.45,125.41,44.58797561]
["bitfinex","SOLUSD",1744812856763,70.585744,125.45,125.41,36.61438825]
["bitfinex","SOLUSD",1744812857065,36.61438825,125.44,125.39,36.61438825]
["bitfinex","SOLUSD",1744812857474,36.61438825,125.42,125.37,36.61438825]
["bitfinex","SOLUSD",1744812857869,36.61438825,125.42,125.37,44.59077813]
["bitfinex","SOLUSD",1744812858595,44.58765884,125.42,125.38,44.58997422]
["bitfinex","SOLUSD",1744812859263,44.58724011,125.43,125.39,36.61438825]
["bitfinex","SOLUSD",1744812859491,82.9,125.44,125.4,36.61438825]
["bitfinex","SOLUSD",1744812859974,119.51438825,125.44,125.4,36.61438825]
["bitfinex","SOLUSD",1744812860286,36.61438825,125.43,125.39,36.61438825]
["bitfinex","SOLUSD",1744812860491,36.61438825,125.42,125.37,36.61438825]
["bitfinex","SOLUSD",1744812860794,7.97384578,125.41,125.37,44.59058331]
["bitfinex","SOLUSD",1744812861101,44.5879244,125.42,125.38,36.61438825]
["bitfinex","SOLUSD",1744812861389,30.87162409,125.42,125.38,22.89808794]
["bitfinex","SOLUSD",1744812861774,36.91192409,125.42,125.37,7.97619506]
["bitfinex","SOLUSD",1744812862087,14.01383615,125.42,125.37,30.874283]
["bitfinex","SOLUSD",1744812862270,36.91192409,125.42,125.38,30.87349402]
["bitfinex","SOLUSD",1744812862472,82.9,125.43,125.38,30.87349402]
["bitfinex","SOLUSD",1744812862473,82.9,125.43,125.4,22.89808794]
["bitfinex","SOLUSD",1744812863168,62.9098549,125.45,125.4,22.89808794]
["bitfinex","SOLUSD",1744812863385,7.97146696,125.45,125.41,22.89808794]
["bitfinex","SOLUSD",1744812863595,90.87068271,125.46,125.42,22.89808794]
["bitfinex","SOLUSD",1744812863763,139.76877065,125.46,125.41,22.89808794]
["bitfinex","SOLUSD",1744812864300,108.9,125.46,125.42,22.89808794]
["bitfinex","SOLUSD",1744812864600,108.9,125.46,125.43,22.89808794]
["bitfinex","SOLUSD",1744812864779,26.0,125.46,125.43,22.89808794]
["bitfinex","SOLUSD",1744812866003,1.5997,125.47,125.43,22.89808794]
["bitfinex","SOLUSD",1744812866294,139.76699502,125.49,125.44,22.89808794]
["bitfinex","SOLUSD",1744812866485,22.89808794,125.48,125.43,7.97227311]
["bitfinex","SOLUSD",1744812866687,22.89808794,125.47,125.42,30.87105388]
["bitfinex","SOLUSD",1744812868200,7.97066794,125.46,125.42,30.87105388]
["bitfinex","SOLUSD",1744812868393,30.86875588,125.46,125.41,30.87161634]
["bitfinex","SOLUSD",1744812868595,56.86875588,125.46,125.41,30.87161634]
["bitfinex","SOLUSD",1744812869263,82.9,125.49,125.45,22.89808794]
["bitfinex","SOLUSD",1744812869466,7.96845134,125.5,125.47,22.89808794]
["bitfinex","SOLUSD",1744812869662,33.96845134,125.5,125.46,22.89808794]
["bitfinex","SOLUSD",1744812870694,22.89808794,125.49,125.42,7.97321001]
["bitfinex","SOLUSD",1744812870897,22.89808794,125.49,125.44,22.89808794]
["bitfinex","SOLUSD",1744812871893,7.9692905,125.49,125.45,22.89808794]
["bitfinex","SOLUSD",1744812872098,108.9,125.5,125.46,22.89808794]
["bitfinex","SOLUSD",1744812872398,26.0,125.5,125.47,22.89808794]
["bitfinex","SOLUSD",1744812872603,26.0,125.5,125.46,22.89808794]
["bitfinex","SOLUSD",1744812872785,56.86631253,125.5,125.45,22.89808794]
["bitfinex","SOLUSD",1744812874304,56.86631253,125.5,125.45,30.86878291]
["bitfinex","SOLUSD",1744812874479,26.0,125.5,125.46,22.89808794]
["bitfinex","SOLUSD",1744812874804,56.86637656,125.5,125.45,30.86878291]
["bitfinex","SOLUSD",1744812875103,22.89808794,125.47,125.41,19.93403623]
["bitfinex","SOLUSD",1744812875299,22.89808794,125.44,125.39,19.93737947]
["bitfinex","SOLUSD",1744812875605,22.89808794,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744812876173,24.41248794,125.45,125.4,30.87256959]
["bitfinex","SOLUSD",1744812876498,32.38382409,125.45,125.4,7.97448165]
["bitfinex","SOLUSD",1744812876717,32.38382409,125.45,125.4,30.87256959]
["bitfinex","SOLUSD",1744812877004,1.5144,125.45,125.4,30.87256959]
["bitfinex","SOLUSD",1744812877195,24.41248794,125.45,125.4,30.87256959]
["bitfinex","SOLUSD",1744812878478,32.38382513,125.45,125.4,30.87256959]
["bitfinex","SOLUSD",1744812879308,22.89808794,125.44,125.4,7.97448165]
["bitfinex","SOLUSD",1744812879620,22.89808794,125.44,125.39,30.87289988]
["bitfinex","SOLUSD",1744812880408,32.38382513,125.45,125.4,22.89808794]
["bitfinex","SOLUSD",1744812880601,1.5144,125.45,125.41,22.89808794]
["bitfinex","SOLUSD",1744812881613,9.48578122,125.45,125.41,22.89808794]
["bitfinex","SOLUSD",1744812881994,9.48578122,125.45,125.4,22.89808794]
["bitfinex","SOLUSD",1744812882803,32.38386916,125.45,125.4,30.87224376]
["bitfinex","SOLUSD",1744812883007,1.5144,125.45,125.42,22.89808794]
["bitfinex","SOLUSD",1744812883215,30.86895362,125.46,125.41,22.89808794]
["bitfinex","SOLUSD",1744812883706,33.97035139,125.47,125.43,22.89808794]
["bitfinex","SOLUSD",1744812884010,56.86843933,125.47,125.42,22.89808794]
["bitfinex","SOLUSD",1744812884906,56.86843933,125.47,125.4,27.91035996]
["bitfinex","SOLUSD",1744812884907,22.89808794,125.45,125.41,7.97341029]
["bitfinex","SOLUSD",1744812885207,22.89808794,125.45,125.38,19.9388991]
["bitfinex","SOLUSD",1744812885208,22.89808794,125.45,125.4,30.87230634]
["bitfinex","SOLUSD",1744812886417,30.86927845,125.46,125.41,22.89808794]
["bitfinex","SOLUSD",1744812887502,30.86927845,125.46,125.41,30.87155802]
["bitfinex","SOLUSD",1744812888220,7.97119051,125.46,125.41,30.87155802]
["bitfinex","SOLUSD",1744812888420,30.86927845,125.46,125.41,30.87155802]
["bitfinex","SOLUSD",1744812888608,33.9703396,125.47,125.41,30.87155802]
["bitfinex","SOLUSD",1744812888812,33.9703396,125.47,125.43,22.89808794]
["bitfinex","SOLUSD",1744812889317,33.9703396,125.47,125.42,22.89808794]
["bitfinex","SOLUSD",1744812889516,33.9703396,125.47,125.41,22.89808794]
["bitfinex","SOLUSD",1744812889517,22.89808794,125.46,125.41,22.89808794]
["bitfinex","SOLUSD",1744812889698,22.89808794,125.45,125.4,30.87228786]
["bitfinex","SOLUSD",1744812889898,22.89808794,125.46,125.4,7.97419992]
["bitfinex","SOLUSD",1744812890221,22.89808794,125.46,125.41,22.89808794]
["bitfinex","SOLUSD",1744812890410,22.89808794,125.46,125.4,30.87228786]
["bitfinex","SOLUSD",1744812891217,7.9713033,125.45,125.4,30.87228786]
["bitfinex","SOLUSD",1744812891402,7.97084634,125.46,125.41,22.89808794]
["bitfinex","SOLUSD",1744812891725,116.87038895,125.47,125.42,22.89808794]
["bitfinex","SOLUSD",1744812892125,22.89808794,125.46,125.41,22.89808794]
["bitfinex","SOLUSD",1744812892622,116.87038895,125.47,125.42,30.87082361]
["bitfinex","SOLUSD",1744812893121,139.76847689,125.47,125.42,30.87082361]
["bitfinex","SOLUSD",1744812893920,139.76847689,125.47,125.42,30.87126977]
["bitfinex","SOLUSD",1744812895723,116.87038895,125.47,125.42,30.87126977]
["bitfinex","SOLUSD",1744812895929,139.76847689,125.47,125.42,30.87126977]
["bitfinex","SOLUSD",1744812897940,22.89808794,125.46,125.41,30.87162705]
["bitfinex","SOLUSD",1744812898426,22.89808794,125.45,125.4,30.87229427]
["bitfinex","SOLUSD",1744812899096,22.89808794,125.44,125.39,30.87290284]
["bitfinex","SOLUSD",1744812899524,22.89808794,125.45,125.39,30.87290284]
["bitfinex","SOLUSD",1744812899696,22.89808794,125.45,125.4,22.89808794]
["bitfinex","SOLUSD",1744812900096,7.97193877,125.44,125.39,22.89808794]
["bitfinex","SOLUSD",1744812900293,7.9713033,125.45,125.4,22.89808794]
["bitfinex","SOLUSD",1744812900630,1.5277,125.48,125.44,22.89808794]
["bitfinex","SOLUSD",1744812900933,42.89808794,125.52,125.47,22.89808794]
["bitfinex","SOLUSD",1744812900934,82.9,125.52,125.47,22.89808794]
["bitfinex","SOLUSD",1744812901106,1.6221,125.53,125.51,22.89808794]
["bitfinex","SOLUSD",1744812901305,9.58834439,125.53,125.5,22.89808794]
["bitfinex","SOLUSD",1744812901517,32.48643233,125.53,125.48,22.89808794]
["bitfinex","SOLUSD",1744812901719,9.58834439,125.53,125.49,22.89808794]
["bitfinex","SOLUSD",1744812902231,1.6221,125.53,125.5,22.89808794]
["bitfinex","SOLUSD",1744812902714,9.58837271,125.53,125.5,22.89808794]
["bitfinex","SOLUSD",1744812902914,1.6221,125.53,125.51,22.89808794]
["bitfinex","SOLUSD",1744812903113,26.0,125.54,125.51,22.89808794]
["bitfinex","SOLUSD",1744812903444,1.63,125.56,125.53,22.89808794]
["bitfinex","SOLUSD",1744812903625,1.63,125.56,125.5,18.64964886]
["bitfinex","SOLUSD",1744812903937,1.63,125.56,125.53,22.89808794]
["bitfinex","SOLUSD",1744812904533,1.63,125.56,125.53,30.86423118]
["bitfinex","SOLUSD",1744812904731,1.63,125.56,125.53,22.89808794]
["bitfinex","SOLUSD",1744812904937,33.96380837,125.57,125.53,22.89808794]
["bitfinex","SOLUSD",1744812905137,56.86189631,125.57,125.52,22.89808794]
["bitfinex","SOLUSD",1744812905318,22.89808794,125.56,125.51,22.89808794]
["bitfinex","SOLUSD",1744812905641,22.89808794,125.56,125.49,7.96876245]
["bitfinex","SOLUSD",1744812905642,22.89808794,125.56,125.52,22.89808794]
["bitfinex","SOLUSD",1744812906231,7.96456104,125.56,125.52,22.89808794]
["bitfinex","SOLUSD",1744812906545,30.86264898,125.56,125.52,22.89808794]
["bitfinex","SOLUSD",1744812907041,22.89808794,125.55,125.5,22.89808794]
["bitfinex","SOLUSD",1744812907338,22.89808794,125.55,125.51,22.89808794]
["bitfinex","SOLUSD",1744812907540,30.86264898,125.56,125.51,22.89808794]
["bitfinex","SOLUSD",1744812909138,30.86264898,125.56,125.51,30.86555562]
["bitfinex","SOLUSD",1744812909351,33.96394557,125.57,125.53,22.89808794]
["bitfinex","SOLUSD",1744812909649,56.86203351,125.57,125.52,22.89808794]
["bitfinex","SOLUSD",1744812910024,33.96394557,125.57,125.53,22.89808794]
["bitfinex","SOLUSD",1744812910440,33.96394557,125.57,125.51,7.96746768]
["bitfinex","SOLUSD",1744812910441,22.89808794,125.56,125.51,22.89808794]
["bitfinex","SOLUSD",1744812911449,33.96394557,125.57,125.53,22.89808794]
["bitfinex","SOLUSD",1744812911651,16.16667284,125.6,125.56,22.89808794]
["bitfinex","SOLUSD",1744812911835,16.16667284,125.6,125.57,22.89808794]
["bitfinex","SOLUSD",1744812912161,16.16667284,125.6,125.52,41.5477368]
["bitfinex","SOLUSD",1744812912162,16.16667284,125.6,125.56,22.89808794]
["bitfinex","SOLUSD",1744812912652,39.06476078,125.6,125.55,22.89808794]
["bitfinex","SOLUSD",1744812912853,22.89808794,125.58,125.51,32.6326]
["bitfinex","SOLUSD",1744812913025,22.89808794,125.56,125.51,22.89808794]
["bitfinex","SOLUSD",1744812913538,7.9649542,125.55,125.51,22.89808794]
["bitfinex","SOLUSD",1744812913952,7.9649542,125.55,125.51,30.86542498]
["bitfinex","SOLUSD",1744812914348,30.86271075,125.56,125.51,30.86542498]
["bitfinex","SOLUSD",1744812914655,30.86271075,125.56,125.52,22.89808794]
["bitfinex","SOLUSD",1744812915634,30.86271075,125.56,125.51,30.86542498]
["bitfinex","SOLUSD",1744812916447,30.86203802,125.57,125.52,22.89808794]
["bitfinex","SOLUSD",1744812916626,26.0,125.58,125.54,22.89808794]
["bitfinex","SOLUSD",1744812916827,33.96312291,125.58,125.54,22.89808794]
["bitfinex","SOLUSD",1744812917647,33.96312291,125.58,125.55,22.89808794]
["bitfinex","SOLUSD",1744812918065,26.0,125.58,125.55,22.89808794]
["bitfinex","SOLUSD",1744812918352,39.06494367,125.6,125.55,22.89808794]
["bitfinex","SOLUSD",1744812918652,8.2047,125.6,125.56,22.89808794]
["bitfinex","SOLUSD",1744812919253,39.06463773,125.6,125.56,22.89808794]
["bitfinex","SOLUSD",1744812919448,22.89808794,125.59,125.54,30.86340436]
["bitfinex","SOLUSD",1744812919756,7.96269343,125.59,125.54,30.86340436]
["bitfinex","SOLUSD",1744812920051,30.86078137,125.59,125.54,30.86340436]
["bitfinex","SOLUSD",1744812920953,7.96269343,125.59,125.55,22.89808794]
["bitfinex","SOLUSD",1744812921154,7.96269343,125.59,125.55,30.86297128]
["bitfinex","SOLUSD",1744812921336,7.96269343,125.59,125.55,22.89808794]
["bitfinex","SOLUSD",1744812921538,27.6292,125.6,125.57,22.89808794]
["bitfinex","SOLUSD",1744812921754,27.6292,125.6,125.56,22.89808794]
["bitfinex","SOLUSD",1744812921957,58.48922865,125.6,125.55,30.86301854]
["bitfinex","SOLUSD",1744812922558,1.6292,125.6,125.56,22.89808794]
["bitfinex","SOLUSD",1744812922861,24.52728794,125.6,125.55,30.86301854]
["bitfinex","SOLUSD",1744812923246,1.6292,125.6,125.56,22.89808794]
["bitfinex","SOLUSD",1744812923861,22.89808794,125.59,125.54,7.9653242]
["bitfinex","SOLUSD",1744812924154,22.89808794,125.59,125.53,6.2279]
["bitfinex","SOLUSD",1744812924155,22.89808794,125.55,125.49,30.86685039]
["bitfinex","SOLUSD",1744812924358,22.89808794,125.54,125.49,30.86685039]
["bitfinex","SOLUSD",1744812924530,22.89808794,125.56,125.51,22.89808794]
["bitfinex","SOLUSD",1744812924727,29.16608794,125.57,125.52,22.89808794]
["bitfinex","SOLUSD",1744812924958,6.268,125.57,125.52,22.89808794]
["bitfinex","SOLUSD",1744812925132,6.268,125.57,125.53,30.86431115]
["bitfinex","SOLUSD",1744812925456,48.89808794,125.59,125.54,22.89808794]
["bitfinex","SOLUSD",1744812926026,48.89808794,125.59,125.55,22.89808794]
["bitfinex","SOLUSD",1744812926027,26.0,125.59,125.55,22.89808794]
["bitfinex","SOLUSD",1744812926231,22.89808794,125.58,125.53,30.86431115]
["bitfinex","SOLUSD",1744812926426,22.89808794,125.57,125.53,30.86431115]
["bitfinex","SOLUSD",1744812926865,22.89808794,125.58,125.53,30.86431115]
["bitfinex","SOLUSD",1744812927027,22.89808794,125.58,125.54,22.89808794]
["bitfinex","SOLUSD",1744812927470,30.8611571,125.58,125.54,30.86345944]
["bitfinex","SOLUSD",1744812927671,7.96306916,125.58,125.54,30.86345944]
["bitfinex","SOLUSD",1744812928263,30.8611571,125.58,125.51,26.0]
["bitfinex","SOLUSD",1744812928449,22.89808794,125.56,125.51,30.86558057]
["bitfinex","SOLUSD",1744812929167,22.89808794,125.56,125.5,7.96783792]
["bitfinex","SOLUSD",1744812929342,22.89808794,125.55,125.5,30.86592586]
["bitfinex","SOLUSD",1744812929548,7.96581346,125.54,125.5,30.86592586]
["bitfinex","SOLUSD",1744812929748,30.86335031,125.55,125.5,30.86592586]
["bitfinex","SOLUSD",1744812931062,22.89808794,125.54,125.5,7.96783792]
["bitfinex","SOLUSD",1744812931238,24.44238794,125.54,125.5,7.96783792]
["bitfinex","SOLUSD",1744812931640,32.40806227,125.54,125.5,7.96783792]
["bitfinex","SOLUSD",1744812931852,32.40806227,125.54,125.49,30.86655652]
["bitfinex","SOLUSD",1744812932370,22.89808794,125.53,125.47,7.96961657]
["bitfinex","SOLUSD",1744812932660,22.89808794,125.5,125.45,30.86939124]
["bitfinex","SOLUSD",1744812933242,22.89808794,125.52,125.47,22.89808794]
["bitfinex","SOLUSD",1744812933648,30.8655539,125.52,125.47,30.86788272]
["bitfinex","SOLUSD",1744812933844,22.89808794,125.49,125.44,48.89808794]
["bitfinex","SOLUSD",1744812934963,22.89808794,125.49,125.45,7.97105802]
["bitfinex","SOLUSD",1744812935354,30.86693434,125.49,125.44,30.86981874]
["bitfinex","SOLUSD",1744812935551,22.89808794,125.48,125.44,7.9717308]
["bitfinex","SOLUSD",1744812936573,22.89808794,125.49,125.44,30.86981874]
["bitfinex","SOLUSD",1744812936865,26.0,125.49,125.45,22.89808794]
["bitfinex","SOLUSD",1744812937842,48.89808794,125.49,125.45,22.89808794]
["bitfinex","SOLUSD",1744812938368,90.86715242,125.52,125.45,22.89808794]
["bitfinex","SOLUSD",1744812938664,30.86499934,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744812938874,22.89808794,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744812939850,22.89808794,125.5,125.47,7.97003267]
["bitfinex","SOLUSD",1744812940055,22.89808794,125.5,125.46,7.97043222]
["bitfinex","SOLUSD",1744812940468,22.89808794,125.48,125.45,7.97105127]
["bitfinex","SOLUSD",1744812940778,22.89808794,125.48,125.43,7.97257434]
["bitfinex","SOLUSD",1744812940779,22.89808794,125.46,125.43,7.97257434]
["bitfinex","SOLUSD",1744812941776,22.89808794,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744812942275,26.0,125.48,125.44,22.89808794]
["bitfinex","SOLUSD",1744812942675,1.5046,125.49,125.45,22.89808794]
["bitfinex","SOLUSD",1744812943051,24.40268794,125.49,125.44,22.89808794]
["bitfinex","SOLUSD",1744812943771,22.89808794,125.48,125.43,50.80209814]
["bitfinex","SOLUSD",1744812944689,1.5046,125.49,125.44,22.89808794]
["bitfinex","SOLUSD",1744812944860,22.89808794,125.5,125.45,22.89808794]
["bitfinex","SOLUSD",1744812945947,22.89808794,125.5,125.46,30.86875588]
["bitfinex","SOLUSD",1744812946153,22.89808794,125.51,125.46,50.79542573]
["bitfinex","SOLUSD",1744812946569,22.89808794,125.5,125.46,27.89733779]
["bitfinex","SOLUSD",1744812947376,22.89808794,125.51,125.46,50.79542573]
["bitfinex","SOLUSD",1744812948374,22.89808794,125.52,125.47,41.5477368]
["bitfinex","SOLUSD",1744812948680,131.79808794,125.53,125.48,22.89808794]
["bitfinex","SOLUSD",1744812948879,108.9,125.53,125.49,22.89808794]
["bitfinex","SOLUSD",1744812949051,22.89808794,125.55,125.5,22.89808794]
["bitfinex","SOLUSD",1744812949254,22.89808794,125.54,125.49,22.89808794]
["bitfinex","SOLUSD",1744812950075,22.89808794,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744812952075,22.89808794,125.55,125.5,30.86621543]
["bitfinex","SOLUSD",1744812952379,22.89808794,125.55,125.5,50.78653415]
["bitfinex","SOLUSD",1744812953082,7.96496758,125.55,125.5,7.96812749]
["bitfinex","SOLUSD",1744812953288,22.89808794,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744812953987,22.89808794,125.53,125.46,45.92598067]
["bitfinex","SOLUSD",1744812954285,22.89808794,125.5,125.45,22.89808794]
["bitfinex","SOLUSD",1744812954461,22.89808794,125.5,125.45,30.86939124]
["bitfinex","SOLUSD",1744812954659,22.89808794,125.51,125.46,22.89808794]
["bitfinex","SOLUSD",1744812955987,22.89808794,125.51,125.47,7.97003267]
["bitfinex","SOLUSD",1744812956160,7.96715639,125.52,125.46,30.86842589]
["bitfinex","SOLUSD",1744812956367,22.89808794,125.5,125.46,7.97033795]
["bitfinex","SOLUSD",1744812956575,22.89808794,125.51,125.46,30.86842589]
["bitfinex","SOLUSD",1744812957784,22.89808794,125.52,125.47,22.89808794]
["bitfinex","SOLUSD",1744812958084,30.8649484,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744812959486,22.89808794,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744812960193,19.91336225,125.55,125.48,7.96939751]
["bitfinex","SOLUSD",1744812960194,24.50508794,125.56,125.5,22.89808794]
["bitfinex","SOLUSD",1744812960369,24.50508794,125.56,125.51,22.89808794]
["bitfinex","SOLUSD",1744812960570,1.607,125.56,125.52,22.89808794]
["bitfinex","SOLUSD",1744812960887,24.50508794,125.56,125.51,22.89808794]
["bitfinex","SOLUSD",1744812961076,139.76211755,125.57,125.52,22.89808794]
["bitfinex","SOLUSD",1744812962487,139.76211755,125.57,125.52,30.86443148]
["bitfinex","SOLUSD",1744812962693,22.89808794,125.56,125.51,30.86524774]
["bitfinex","SOLUSD",1744812962897,22.89808794,125.55,125.47,45.92443787]
["bitfinex","SOLUSD",1744812963077,22.89808794,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744812963398,22.89808794,125.52,125.47,30.8678632]
["bitfinex","SOLUSD",1744812964093,26.0,125.54,125.51,22.89808794]
["bitfinex","SOLUSD",1744812964303,33.96402961,125.57,125.52,22.89808794]
["bitfinex","SOLUSD",1744812964602,22.89808794,125.55,125.5,30.86609406]
["bitfinex","SOLUSD",1744812965296,22.89808794,125.52,125.48,7.96911424]
["bitfinex","SOLUSD",1744812965501,22.89808794,125.52,125.47,7.96979696]
["bitfinex","SOLUSD",1744812965805,22.89808794,125.51,125.47,30.8678849]
["bitfinex","SOLUSD",1744812966676,30.86573913,125.51,125.47,7.96979696]
["bitfinex","SOLUSD",1744812967299,22.89808794,125.54,125.49,22.89808794]
["bitfinex","SOLUSD",1744812967595,1.6624,125.56,125.47,26.61944582]
["bitfinex","SOLUSD",1744812967596,9.62698,125.56,125.52,22.89808794]
["bitfinex","SOLUSD",1744812967783,32.52506794,125.56,125.51,22.89808794]
["bitfinex","SOLUSD",1744812968593,22.89808794,125.53,125.48,22.89808794]
["bitfinex","SOLUSD",1744812968803,22.89808794,125.52,125.48,7.96893846]
["bitfinex","SOLUSD",1744812969100,22.89808794,125.5,125.44,7.629]
["bitfinex","SOLUSD",1744812969393,22.89808794,125.49,125.44,30.52708794]
["bitfinex","SOLUSD",1744812969597,22.89808794,125.48,125.45,7.9713033]
["bitfinex","SOLUSD",1744812969977,22.89808794,125.46,125.41,28.025856]
["bitfinex","SOLUSD",1744812970284,22.89808794,125.45,125.41,7.97384578]
["bitfinex","SOLUSD",1744812970489,22.89808794,125.44,125.41,7.97384578]
["bitfinex","SOLUSD",1744812970691,22.89808794,125.43,125.37,26.40582958]
["bitfinex","SOLUSD",1744812970890,30.86875588,125.46,125.38,7.9757537]
["bitfinex","SOLUSD",1744812970891,22.89808794,125.42,125.38,7.9757537]
["bitfinex","SOLUSD",1744812971399,22.89808794,125.41,125.38,7.9757537]
["bitfinex","SOLUSD",1744812971605,22.89808794,125.41,125.37,30.87422682]
["bitfinex","SOLUSD",1744812971810,22.89808794,125.42,125.37,30.87422682]
["bitfinex","SOLUSD",1744812972406,22.89808794,125.42,125.38,22.89808794]
["bitfinex","SOLUSD",1744812972779,22.89808794,125.42,125.38,7.97545776]
["bitfinex","SOLUSD",1744812973107,30.87137996,125.42,125.37,30.87423022]
["bitfinex","SOLUSD",1744812973280,44.61502886,125.42,125.37,44.61787912]
["bitfinex","SOLUSD",1744812973898,36.64173684,125.41,125.37,7.97614228]
["bitfinex","SOLUSD",1744812974203,32.2034,125.45,125.38,36.64173684]
["bitfinex","SOLUSD",1744812974384,36.64173684,125.43,125.38,36.64173684]
["bitfinex","SOLUSD",1744812975084,36.64173684,125.43,125.39,7.97511763]
["bitfinex","SOLUSD",1744812976303,44.61269308,125.46,125.41,36.64173684]
["bitfinex","SOLUSD",1744812977307,36.64173684,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744812977609,26.0,125.47,125.43,36.64173684]
["bitfinex","SOLUSD",1744812978287,36.64173684,125.46,125.42,44.61494685]
["bitfinex","SOLUSD",1744812978490,36.64173684,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744812978784,36.64173684,125.45,125.4,36.64173684]
["bitfinex","SOLUSD",1744812979103,36.64173684,125.44,125.39,36.64173684]
["bitfinex","SOLUSD",1744812979480,7.97172202,125.45,125.4,36.64173684]
["bitfinex","SOLUSD",1744812979787,44.61345886,125.45,125.4,36.64173684]
["bitfinex","SOLUSD",1744812979986,36.64173684,125.45,125.4,36.64173684]
["bitfinex","SOLUSD",1744812980180,36.64173684,125.46,125.42,36.64173684]
["bitfinex","SOLUSD",1744812980802,36.64173684,125.46,125.41,36.64173684]
["bitfinex","SOLUSD",1744812981192,36.64173684,125.46,125.39,19.93779408]
["bitfinex","SOLUSD",1744812981193,36.64173684,125.45,125.39,19.93779408]
["bitfinex","SOLUSD",1744812981506,36.64173684,125.44,125.4,36.64173684]
["bitfinex","SOLUSD",1744812981813,36.64173684,125.43,125.38,7.9757537]
["bitfinex","SOLUSD",1744812981977,36.64173684,125.43,125.38,44.61749054]
["bitfinex","SOLUSD",1744812982682,36.64173684,125.43,125.38,7.9757537]
["bitfinex","SOLUSD",1744812982984,36.64173684,125.43,125.38,44.61749054]
["bitfinex","SOLUSD",1744812983186,36.64173684,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1744812983403,36.64173684,125.41,125.36,44.618763]
["bitfinex","SOLUSD",1744812984107,26.0,125.44,125.4,36.64173684]
["bitfinex","SOLUSD",1744812984309,26.0,125.44,125.39,36.64173684]
["bitfinex","SOLUSD",1744812984310,62.64173684,125.44,125.39,36.64173684]
["bitfinex","SOLUSD",1744812984602,26.0,125.44,125.36,26.62667502]
["bitfinex","SOLUSD",1744812984808,36.64173684,125.43,125.38,36.64173684]
["bitfinex","SOLUSD",1744812985408,36.64173684,125.41,125.36,7.97702616]
["bitfinex","SOLUSD",1744812985709,36.64173684,125.41,125.36,44.618763]
["bitfinex","SOLUSD",1744812985912,36.64173684,125.4,125.35,44.61921225]
["bitfinex","SOLUSD",1744812986206,36.64173684,125.39,125.35,7.97747541]
["bitfinex","SOLUSD",1744812986396,62.64173684,125.4,125.35,44.61921225]
["bitfinex","SOLUSD",1744812987106,70.61664568,125.4,125.35,44.61921225]
["bitfinex","SOLUSD",1744812987407,36.64173684,125.39,125.32,1.6619]
["bitfinex","SOLUSD",1744812987608,36.64173684,125.36,125.32,44.62130913]
["bitfinex","SOLUSD",1744812987903,36.64173684,125.36,125.32,7.97957229]
["bitfinex","SOLUSD",1744812988288,36.64173684,125.35,125.28,26.2219178]
["bitfinex","SOLUSD",1744812988485,62.64173684,125.36,125.31,36.64173684]
["bitfinex","SOLUSD",1744812988795,62.64173684,125.36,125.32,36.64173684]
["bitfinex","SOLUSD",1744812989411,62.64173684,125.36,125.32,44.62109447]
["bitfinex","SOLUSD",1744812990616,62.64173684,125.36,125.32,7.97935763]
["bitfinex","SOLUSD",1744812991404,70.61880225,125.36,125.32,7.97935763]
["bitfinex","SOLUSD",1744812991604,70.61880225,125.36,125.31,7.98007685]
["bitfinex","SOLUSD",1744812991791,36.64173684,125.35,125.31,7.98007685]
["bitfinex","SOLUSD",1744812992695,36.64173684,125.32,125.29,7.98148295]
["bitfinex","SOLUSD",1744812993014,38.18163684,125.3,125.2,6.6134]
["bitfinex","SOLUSD",1744812993195,26.0,125.27,125.2,36.64173684]
["bitfinex","SOLUSD",1744812993514,62.64173684,125.26,125.21,36.64173684]
["bitfinex","SOLUSD",1744812993815,36.64173684,125.24,125.19,36.64173684]
["bitfinex","SOLUSD",1744812994513,36.64173684,125.23,125.18,7.98849656]
["bitfinex","SOLUSD",1744812994685,36.64173684,125.22,125.17,14.60225761]
["bitfinex","SOLUSD",1744812995022,36.64173684,125.22,125.17,51.24399445]
["bitfinex","SOLUSD",1744812995312,36.64173684,125.21,125.17,14.60243707]
["bitfinex","SOLUSD",1744812995895,36.64173684,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744812996105,36.64173684,125.19,125.15,44.63214834]
["bitfinex","SOLUSD",1744812996309,36.64173684,125.2,125.15,44.63214834]
["bitfinex","SOLUSD",1744812996702,36.64173684,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744812997306,36.64173684,125.17,125.14,7.99076785]
["bitfinex","SOLUSD",1744812997809,26.0,125.19,125.13,64.61264708]
["bitfinex","SOLUSD",1744812998015,26.0,125.19,125.14,36.64173684]
["bitfinex","SOLUSD",1744812998315,26.0,125.19,125.15,36.64173684]
["bitfinex","SOLUSD",1744812998519,62.64173684,125.19,125.15,36.64173684]
["bitfinex","SOLUSD",1744812998711,62.64173684,125.19,125.14,36.64173684]
["bitfinex","SOLUSD",1744812999011,44.62787512,125.22,125.14,36.64173684]
["bitfinex","SOLUSD",1744812999217,62.64173684,125.2,125.13,27.97091024]
["bitfinex","SOLUSD",1744812999420,36.64173684,125.19,125.15,36.64173684]
["bitfinex","SOLUSD",1744812999918,36.64173684,125.18,125.14,36.64173684]
["bitfinex","SOLUSD",1744813000222,36.64173684,125.19,125.14,36.64173684]
["bitfinex","SOLUSD",1744813000399,26.0,125.2,125.14,36.64173684]
["bitfinex","SOLUSD",1744813000400,1.6024,125.23,125.14,26.0]
["bitfinex","SOLUSD",1744813000588,27.6024,125.23,125.16,36.64173684]
["bitfinex","SOLUSD",1744813001017,36.64173684,125.21,125.16,36.64173684]
["bitfinex","SOLUSD",1744813001218,26.0,125.22,125.17,36.64173684]
["bitfinex","SOLUSD",1744813001525,7.7142,125.27,125.19,36.64173684]
["bitfinex","SOLUSD",1744813001702,7.7142,125.27,125.21,36.64173684]
["bitfinex","SOLUSD",1744813001907,36.64173684,125.28,125.23,44.62704387]
["bitfinex","SOLUSD",1744813002241,36.64173684,125.27,125.23,7.98530703]
["bitfinex","SOLUSD",1744813002692,36.64173684,125.26,125.23,7.98530703]
["bitfinex","SOLUSD",1744813002895,36.64173684,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744813003093,36.64173684,125.23,125.21,7.98658254]
["bitfinex","SOLUSD",1744813003908,36.64173684,125.24,125.19,64.59893975]
["bitfinex","SOLUSD",1744813004097,26.0,125.27,125.2,36.64173684]
["bitfinex","SOLUSD",1744813004305,36.64173684,125.27,125.22,36.64173684]
["bitfinex","SOLUSD",1744813005117,36.64173684,125.26,125.19,46.60685177]
["bitfinex","SOLUSD",1744813005304,36.64173684,125.24,125.19,64.59893975]
["bitfinex","SOLUSD",1744813006095,36.64173684,125.25,125.2,36.64173684]
["bitfinex","SOLUSD",1744813006309,36.64173684,125.25,125.21,36.64173684]
["bitfinex","SOLUSD",1744813006825,36.64173684,125.25,125.19,27.95720291]
["bitfinex","SOLUSD",1744813007214,36.64173684,125.25,125.2,36.64173684]
["bitfinex","SOLUSD",1744813007408,36.64173684,125.24,125.19,64.59893975]
["bitfinex","SOLUSD",1744813007610,36.64173684,125.24,125.19,27.95720291]
["bitfinex","SOLUSD",1744813007920,36.64173684,125.24,125.19,64.59893975]
["bitfinex","SOLUSD",1744813008521,36.64173684,125.24,125.19,27.95720291]
["bitfinex","SOLUSD",1744813008724,36.64173684,125.24,125.19,64.59893975]
["bitfinex","SOLUSD",1744813009623,36.64173684,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744813009840,36.64173684,125.21,125.19,7.98785845]
["bitfinex","SOLUSD",1744813010012,36.64173684,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744813010326,36.64173684,125.21,125.19,7.98785845]
["bitfinex","SOLUSD",1744813010697,36.64173684,125.21,125.17,64.60330433]
["bitfinex","SOLUSD",1744813012926,36.64173684,125.25,125.2,36.64173684]
["bitfinex","SOLUSD",1744813013108,62.64173684,125.25,125.2,36.64173684]
["bitfinex","SOLUSD",1744813013311,36.64173684,125.24,125.19,36.64173684]
["bitfinex","SOLUSD",1744813013909,36.64173684,125.24,125.2,36.64173684]
["bitfinex","SOLUSD",1744813014317,36.64173684,125.24,125.19,36.64173684]
["bitfinex","SOLUSD",1744813014829,36.64173684,125.24,125.2,7.98722044]
["bitfinex","SOLUSD",1744813016026,36.64173684,125.23,125.2,7.98722044]
["bitfinex","SOLUSD",1744813016231,36.64173684,125.22,125.2,7.98722044]
["bitfinex","SOLUSD",1744813017031,36.64173684,125.22,125.19,19.96937878]
["bitfinex","SOLUSD",1744813017213,36.64173684,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1744813018432,36.64173684,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744813018615,36.64173684,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1744813019133,15.81882916,125.23,125.18,7.98849656]
["bitfinex","SOLUSD",1744813019310,36.64173684,125.21,125.18,7.98849656]
["bitfinex","SOLUSD",1744813020037,36.64173684,125.19,125.17,7.98913477]
["bitfinex","SOLUSD",1744813020536,36.64173684,125.2,125.17,7.98913477]
["bitfinex","SOLUSD",1744813021536,36.64173684,125.2,125.16,7.98977309]
["bitfinex","SOLUSD",1744813022444,36.64173684,125.18,125.16,7.98977309]
["bitfinex","SOLUSD",1744813022936,36.64173684,125.17,125.12,7.99232736]
["bitfinex","SOLUSD",1744813023149,7.98722044,125.2,125.12,7.99232736]
["bitfinex","SOLUSD",1744813023150,36.64173684,125.16,125.12,7.99232736]
["bitfinex","SOLUSD",1744813023437,36.64173684,125.15,125.11,7.99268696]
["bitfinex","SOLUSD",1744813023608,36.64173684,125.15,125.11,44.6344238]
["bitfinex","SOLUSD",1744813024205,36.64173684,125.14,125.11,7.99268696]
["bitfinex","SOLUSD",1744813024823,36.64173684,125.12,125.1,2.89064389]
["bitfinex","SOLUSD",1744813025321,36.64173684,125.11,125.1,2.89064389]
["bitfinex","SOLUSD",1744813025520,36.64173684,125.12,125.1,2.89064389]
["bitfinex","SOLUSD",1744813025730,62.64173684,125.15,125.1,47.5259275]
["bitfinex","SOLUSD",1744813026107,36.64173684,125.14,125.1,30.86820344]
["bitfinex","SOLUSD",1744813026436,33.98849656,125.18,125.12,36.64173684]
["bitfinex","SOLUSD",1744813026741,36.64173684,125.18,125.13,36.64173684]
["bitfinex","SOLUSD",1744813026932,36.64173684,125.17,125.12,36.64173684]
["bitfinex","SOLUSD",1744813027109,6.1873,125.19,125.12,36.64173684]
["bitfinex","SOLUSD",1744813027312,36.64173684,125.19,125.14,36.64173684]
["bitfinex","SOLUSD",1744813027513,36.64173684,125.18,125.13,36.64173684]
["bitfinex","SOLUSD",1744813027737,7.8501,125.23,125.17,36.64173684]
["bitfinex","SOLUSD",1744813027938,36.64173684,125.22,125.14,26.64069888]
["bitfinex","SOLUSD",1744813028240,36.64173684,125.21,125.17,36.64173684]
["bitfinex","SOLUSD",1744813028611,36.64173684,125.22,125.17,36.64173684]
["bitfinex","SOLUSD",1744813028910,62.64173684,125.22,125.17,36.64173684]
["bitfinex","SOLUSD",1744813029117,36.64173684,125.21,125.16,36.64173684]
["bitfinex","SOLUSD",1744813029754,36.64173684,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744813029945,36.64173684,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744813030119,36.64173684,125.17,125.15,7.9904115]
["bitfinex","SOLUSD",1744813030716,36.64173684,125.18,125.15,7.9904115]
["bitfinex","SOLUSD",1744813031134,36.64173684,125.19,125.15,7.9904115]
["bitfinex","SOLUSD",1744813031343,36.64173684,125.2,125.15,44.63214834]
["bitfinex","SOLUSD",1744813031520,36.64173684,125.19,125.15,44.63214834]
["bitfinex","SOLUSD",1744813031833,36.64173684,125.2,125.15,44.63214834]
["bitfinex","SOLUSD",1744813032019,36.64173684,125.21,125.16,36.64173684]
["bitfinex","SOLUSD",1744813032210,15.83554616,125.23,125.17,36.64173684]
["bitfinex","SOLUSD",1744813032414,36.64173684,125.22,125.18,36.64173684]
["bitfinex","SOLUSD",1744813034640,26.0,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1744813034820,36.64173684,125.24,125.2,36.64173684]
["bitfinex","SOLUSD",1744813035131,36.64173684,125.24,125.19,7.98785845]
["bitfinex","SOLUSD",1744813035132,36.64173684,125.24,125.19,64.59924142]
["bitfinex","SOLUSD",1744813035538,36.64173684,125.24,125.2,36.64173684]
["bitfinex","SOLUSD",1744813035717,36.64173684,125.24,125.19,64.59924142]
["bitfinex","SOLUSD",1744813036551,36.64173684,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744813036722,33.98459559,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1744813036927,36.64173684,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744813037225,33.98459559,125.25,125.19,7.98785845]
["bitfinex","SOLUSD",1744813037422,36.64173684,125.23,125.19,7.98785845]
["bitfinex","SOLUSD",1744813037834,26.0,125.25,125.19,64.59924142]
["bitfinex","SOLUSD",1744813038035,26.0,125.25,125.2,36.64173684]
["bitfinex","SOLUSD",1744813038243,36.64173684,125.23,125.19,27.95750458]
["bitfinex","SOLUSD",1744813038558,36.64173684,125.22,125.19,7.98785845]
["bitfinex","SOLUSD",1744813038852,36.64173684,125.22,125.18,7.98849656]
["bitfinex","SOLUSD",1744813039549,36.64173684,125.25,125.2,36.64173684]
["bitfinex","SOLUSD",1744813039762,36.64173684,125.24,125.19,36.64173684]
["bitfinex","SOLUSD",1744813040137,36.64173684,125.24,125.2,36.64173684]
["bitfinex","SOLUSD",1744813040348,36.64173684,125.24,125.21,7.98658254]
["bitfinex","SOLUSD",1744813041652,33.98283974,125.27,125.21,44.62831938]
["bitfinex","SOLUSD",1744813041830,36.64173684,125.25,125.21,27.95303889]
["bitfinex","SOLUSD",1744813042559,33.98283974,125.27,125.21,27.95303889]
["bitfinex","SOLUSD",1744813042560,36.64173684,125.26,125.21,64.59477573]
["bitfinex","SOLUSD",1744813042753,36.64173684,125.27,125.22,36.64173684]
["bitfinex","SOLUSD",1744813042964,36.64173684,125.26,125.21,64.59477573]
["bitfinex","SOLUSD",1744813043255,258.86476595,125.29,125.22,36.64173684]
["bitfinex","SOLUSD",1744813043436,285.88173684,125.29,125.24,36.64173684]
["bitfinex","SOLUSD",1744813043639,36.64173684,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744813043952,36.64173684,125.26,125.21,44.62831938]
["bitfinex","SOLUSD",1744813045560,249.24,125.29,125.23,36.64173684]
["bitfinex","SOLUSD",1744813045749,36.64173684,125.28,125.23,36.64173684]
["bitfinex","SOLUSD",1744813046356,36.64173684,125.27,125.22,36.64173684]
["bitfinex","SOLUSD",1744813046543,36.64173684,125.27,125.21,26.6362314]
["bitfinex","SOLUSD",1744813046741,36.64173684,125.27,125.22,36.64173684]
["bitfinex","SOLUSD",1744813047054,257.22169172,125.29,125.24,7.98466943]
["bitfinex","SOLUSD",1744813047274,36.64173684,125.27,125.23,7.98506702]
["bitfinex","SOLUSD",1744813047666,36.64173684,125.27,125.23,44.62680386]
["bitfinex","SOLUSD",1744813047957,36.64173684,125.31,125.26,36.64173684]
["bitfinex","SOLUSD",1744813048165,44.62220119,125.31,125.26,36.64173684]
["bitfinex","SOLUSD",1744813049163,36.64173684,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744813049359,44.61964911,125.35,125.3,36.64173684]
["bitfinex","SOLUSD",1744813050348,36.64173684,125.33,125.28,62.64173684]
["bitfinex","SOLUSD",1744813050756,7.97791227,125.35,125.29,36.64173684]
["bitfinex","SOLUSD",1744813050960,258.64168821,125.36,125.3,36.64173684]
["bitfinex","SOLUSD",1744813051145,36.64173684,125.35,125.31,7.98020908]
["bitfinex","SOLUSD",1744813051546,33.9766799,125.37,125.31,44.62194592]
["bitfinex","SOLUSD",1744813051848,36.64173684,125.36,125.31,44.62194592]
["bitfinex","SOLUSD",1744813052649,36.64173684,125.32,125.28,26.0]
["bitfinex","SOLUSD",1744813052851,36.64173684,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744813054974,36.64173684,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744813055155,36.64173684,125.3,125.22,159.57112493]
["bitfinex","SOLUSD",1744813055156,36.64173684,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744813055353,26.0,125.29,125.22,6.0591]
["bitfinex","SOLUSD",1744813055664,36.64173684,125.27,125.22,42.70083684]
["bitfinex","SOLUSD",1744813055871,36.64173684,125.26,125.22,6.0591]
["bitfinex","SOLUSD",1744813056558,36.64173684,125.27,125.22,42.70083684]
["bitfinex","SOLUSD",1744813056755,36.64173684,125.27,125.22,70.65133706]
["bitfinex","SOLUSD",1744813056967,36.64173684,125.3,125.26,36.64173684]
["bitfinex","SOLUSD",1744813057670,36.64173684,125.28,125.23,26.0]
["bitfinex","SOLUSD",1744813057851,36.64173684,125.27,125.23,26.0]
["bitfinex","SOLUSD",1744813058672,36.64173684,125.26,125.22,6.0591]
["bitfinex","SOLUSD",1744813058968,36.64173684,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744813059168,7.98148295,125.29,125.22,36.64173684]
["bitfinex","SOLUSD",1744813059470,36.64173684,125.26,125.22,36.64173684]
["bitfinex","SOLUSD",1744813059682,36.64173684,125.27,125.22,36.64173684]
["bitfinex","SOLUSD",1744813060173,36.64173684,125.26,125.22,36.64173684]
["bitfinex","SOLUSD",1744813060375,36.64173684,125.26,125.21,64.59477573]
["bitfinex","SOLUSD",1744813060572,36.64173684,125.26,125.21,44.62831938]
["bitfinex","SOLUSD",1744813061568,7.98148295,125.29,125.22,36.64173684]
["bitfinex","SOLUSD",1744813061877,36.64173684,125.25,125.21,7.98658254]
["bitfinex","SOLUSD",1744813062076,36.64173684,125.25,125.21,44.62831938]
["bitfinex","SOLUSD",1744813062261,36.64173684,125.26,125.21,44.62831938]
["bitfinex","SOLUSD",1744813062661,36.64173684,125.25,125.21,44.62831938]
["bitfinex","SOLUSD",1744813062878,20.0,125.31,125.21,44.62831938]
["bitfinex","SOLUSD",1744813062879,7.97973581,125.32,125.24,62.64173684]
["bitfinex","SOLUSD",1744813063172,36.64173684,125.3,125.25,36.64173684]
["bitfinex","SOLUSD",1744813063575,36.64173684,125.3,125.25,44.62513241]
["bitfinex","SOLUSD",1744813066278,36.64173684,125.3,125.26,36.64173684]
["bitfinex","SOLUSD",1744813067262,36.64173684,125.3,125.25,27.94347541]
["bitfinex","SOLUSD",1744813067263,36.64173684,125.3,125.25,64.58521225]
["bitfinex","SOLUSD",1744813067653,289.66496631,125.34,125.28,36.64173684]
["bitfinex","SOLUSD",1744813067871,36.64173684,125.33,125.28,36.64173684]
["bitfinex","SOLUSD",1744813068079,36.64173684,125.32,125.27,64.58138719]
["bitfinex","SOLUSD",1744813068477,36.64173684,125.33,125.28,36.64173684]
["bitfinex","SOLUSD",1744813069063,36.64173684,125.32,125.27,64.58138719]
["bitfinex","SOLUSD",1744813070182,36.64173684,125.33,125.28,36.64173684]
["bitfinex","SOLUSD",1744813071663,36.64173684,125.32,125.27,64.58138719]
["bitfinex","SOLUSD",1744813074582,36.64173684,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744813074789,36.64173684,125.29,125.27,7.98275724]
["bitfinex","SOLUSD",1744813074958,36.64173684,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744813075672,36.64173684,125.29,125.24,62.64173684]
["bitfinex","SOLUSD",1744813075877,36.64173684,125.3,125.25,36.64173684]
["bitfinex","SOLUSD",1744813076482,36.64173684,125.3,125.25,44.62548923]
["bitfinex","SOLUSD",1744813076779,36.64173684,125.29,125.25,7.98375239]
["bitfinex","SOLUSD",1744813077375,27.92850302,125.32,125.23,7.98475706]
["bitfinex","SOLUSD",1744813077376,36.64173684,125.27,125.23,7.98475706]
["bitfinex","SOLUSD",1744813077882,36.64173684,125.27,125.23,44.6264939]
["bitfinex","SOLUSD",1744813078774,36.64173684,125.28,125.23,44.6264939]
["bitfinex","SOLUSD",1744813078980,44.62387805,125.28,125.23,44.6264939]
["bitfinex","SOLUSD",1744813080090,36.64173684,125.28,125.23,44.6264939]
["bitfinex","SOLUSD",1744813080491,44.62394385,125.28,125.23,44.6264939]
["bitfinex","SOLUSD",1744813081094,36.64173684,125.28,125.23,44.6264939]
["bitfinex","SOLUSD",1744813082586,26.0,125.31,125.26,36.64173684]
["bitfinex","SOLUSD",1744813082792,36.64173684,125.31,125.27,36.64173684]
["bitfinex","SOLUSD",1744813082968,36.64173684,125.31,125.26,36.64173684]
["bitfinex","SOLUSD",1744813083176,36.64173684,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744813083581,7.98007652,125.32,125.27,7.98275724]
["bitfinex","SOLUSD",1744813083900,36.64173684,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744813084082,36.64173684,125.29,125.24,26.0]
["bitfinex","SOLUSD",1744813084275,36.64173684,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744813084675,82.9,125.32,125.24,7.98466943]
["bitfinex","SOLUSD",1744813084870,36.64173684,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744813086390,82.9,125.32,125.24,7.98466943]
["bitfinex","SOLUSD",1744813086391,62.64173684,125.32,125.27,36.64173684]
["bitfinex","SOLUSD",1744813086997,36.64173684,125.32,125.27,36.64173684]
["bitfinex","SOLUSD",1744813087198,36.64173684,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1744813087674,36.64173684,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744813088398,36.64173684,125.31,125.27,7.98275724]
["bitfinex","SOLUSD",1744813089190,36.64173684,125.31,125.27,44.62449408]
["bitfinex","SOLUSD",1744813089499,36.64173684,125.32,125.27,44.62449408]
["bitfinex","SOLUSD",1744813090696,44.62152837,125.32,125.27,44.62449408]
["bitfinex","SOLUSD",1744813090996,7.97862484,125.34,125.28,36.64173684]
["bitfinex","SOLUSD",1744813091185,330.46749154,125.4,125.33,36.64173684]
["bitfinex","SOLUSD",1744813091186,7.97542816,125.39,125.33,36.64173684]
["bitfinex","SOLUSD",1744813091391,36.64173684,125.38,125.33,36.64173684]
["bitfinex","SOLUSD",1744813091597,36.64173684,125.37,125.32,36.64173684]
["bitfinex","SOLUSD",1744813091784,36.64173684,125.37,125.33,36.64173684]
["bitfinex","SOLUSD",1744813092186,36.64173684,125.38,125.33,36.64173684]
["bitfinex","SOLUSD",1744813092589,36.64173684,125.36,125.29,18.64964886]
["bitfinex","SOLUSD",1744813092901,44.61879021,125.36,125.31,36.64173684]
["bitfinex","SOLUSD",1744813093078,7.97668229,125.37,125.31,36.64173684]
["bitfinex","SOLUSD",1744813093415,36.64173684,125.36,125.31,36.64173684]
["bitfinex","SOLUSD",1744813093772,7.97607025,125.38,125.32,36.64173684]
["bitfinex","SOLUSD",1744813093998,36.64173684,125.37,125.32,36.64173684]
["bitfinex","SOLUSD",1744813094691,36.64173684,125.37,125.33,7.9789356]
["bitfinex","SOLUSD",1744813096194,36.64173684,125.38,125.33,44.62067244]
["bitfinex","SOLUSD",1744813096498,26.0,125.39,125.35,36.64173684]
["bitfinex","SOLUSD",1744813096678,62.64173684,125.39,125.35,44.61922428]
["bitfinex","SOLUSD",1744813097577,26.0,125.39,125.35,7.97748744]
["bitfinex","SOLUSD",1744813097773,62.64173684,125.39,125.35,7.97748744]
["bitfinex","SOLUSD",1744813098797,36.64173684,125.38,125.34,7.9781104]
["bitfinex","SOLUSD",1744813099004,36.64173684,125.37,125.34,7.9781104]
["bitfinex","SOLUSD",1744813099305,22.91536875,125.36,125.33,7.97865766]
["bitfinex","SOLUSD",1744813100100,22.91536875,125.36,125.31,22.91536875]
["bitfinex","SOLUSD",1744813100305,22.91536875,125.35,125.3,30.89621471]
["bitfinex","SOLUSD",1744813101201,44.64913244,125.36,125.31,36.67209471]
["bitfinex","SOLUSD",1744813101403,36.67209471,125.35,125.31,36.67209471]
["bitfinex","SOLUSD",1744813102005,36.67209471,125.34,125.31,7.97989529]
["bitfinex","SOLUSD",1744813102584,36.67209471,125.35,125.31,7.97989529]
["bitfinex","SOLUSD",1744813102801,36.67209471,125.34,125.31,7.97989529]
["bitfinex","SOLUSD",1744813103202,82.9,125.38,125.32,36.67209471]
["bitfinex","SOLUSD",1744813103415,62.67209471,125.36,125.32,36.67209471]
["bitfinex","SOLUSD",1744813103585,62.67209471,125.36,125.31,44.65199]
["bitfinex","SOLUSD",1744813104405,36.67209471,125.35,125.31,7.97989529]
["bitfinex","SOLUSD",1744813104586,62.67209471,125.36,125.31,44.65199]
["bitfinex","SOLUSD",1744813104904,36.67209471,125.36,125.31,44.65199]
["bitfinex","SOLUSD",1744813105112,36.67209471,125.34,125.29,7.98148295]
["bitfinex","SOLUSD",1744813105417,36.67209471,125.34,125.29,44.65357766]
["bitfinex","SOLUSD",1744813105583,62.67209471,125.35,125.3,36.67209471]
["bitfinex","SOLUSD",1744813105780,70.64979503,125.35,125.3,36.67209471]
["bitfinex","SOLUSD",1744813106009,36.67209471,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744813106384,36.67209471,125.31,125.25,248.96]
["bitfinex","SOLUSD",1744813106790,36.67209471,125.28,125.24,44.61769471]
["bitfinex","SOLUSD",1744813106990,36.67209471,125.27,125.23,7.98497399]
["bitfinex","SOLUSD",1744813107208,36.67209471,125.26,125.22,7.98577737]
["bitfinex","SOLUSD",1744813107408,36.67209471,125.27,125.23,36.67209471]
["bitfinex","SOLUSD",1744813107611,7.98247946,125.28,125.24,36.67209471]
["bitfinex","SOLUSD",1744813107612,36.67209471,125.28,125.24,36.67209471]
["bitfinex","SOLUSD",1744813108088,70.65386517,125.29,125.24,36.67209471]
["bitfinex","SOLUSD",1744813108283,36.67209471,125.28,125.23,36.67209471]
["bitfinex","SOLUSD",1744813108489,36.67209471,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744813109614,36.67209471,125.27,125.22,7.98594473]
["bitfinex","SOLUSD",1744813109791,36.67209471,125.27,125.22,44.65803944]
["bitfinex","SOLUSD",1744813110489,36.67209471,125.28,125.24,7.98466943]
["bitfinex","SOLUSD",1744813110890,36.67209471,125.3,125.25,36.67209471]
["bitfinex","SOLUSD",1744813111214,44.65306903,125.3,125.25,36.67209471]
["bitfinex","SOLUSD",1744813111908,36.67209471,125.3,125.25,36.67209471]
["bitfinex","SOLUSD",1744813112600,36.67209471,125.3,125.26,7.98339453]
["bitfinex","SOLUSD",1744813112804,36.67209471,125.32,125.27,36.67209471]
["bitfinex","SOLUSD",1744813113015,36.67209471,125.34,125.29,36.67209471]
["bitfinex","SOLUSD",1744813114000,44.65041074,125.34,125.29,36.67209471]
["bitfinex","SOLUSD",1744813114313,36.67209471,125.33,125.28,36.67209471]
["bitfinex","SOLUSD",1744813115216,36.67209471,125.33,125.29,7.98148295]
["bitfinex","SOLUSD",1744813116815,36.67209471,125.3,125.27,7.98275724]
["bitfinex","SOLUSD",1744813117022,36.67209471,125.29,125.25,7.98403193]
["bitfinex","SOLUSD",1744813117488,36.67209471,125.28,125.24,15.9818791]
["bitfinex","SOLUSD",1744813117688,36.67209471,125.27,125.22,36.67209471]
["bitfinex","SOLUSD",1744813118495,36.67209471,125.27,125.22,44.65803944]
["bitfinex","SOLUSD",1744813118921,44.65487996,125.27,125.22,44.65803944]
["bitfinex","SOLUSD",1744813119212,36.67209471,125.27,125.22,44.65803944]
["bitfinex","SOLUSD",1744813119998,36.67209471,125.26,125.22,7.98594473]
["bitfinex","SOLUSD",1744813120202,36.67209471,125.27,125.23,36.67209471]
["bitfinex","SOLUSD",1744813120415,44.65453141,125.28,125.23,36.67209471]
["bitfinex","SOLUSD",1744813120811,102.85122431,125.31,125.23,36.67209471]
["bitfinex","SOLUSD",1744813121000,33.98020908,125.31,125.25,36.67209471]
["bitfinex","SOLUSD",1744813121320,36.67209471,125.29,125.25,36.67209471]
["bitfinex","SOLUSD",1744813121494,36.67209471,125.29,125.24,62.67209471]
["bitfinex","SOLUSD",1744813122293,36.67209471,125.3,125.25,36.67209471]
["bitfinex","SOLUSD",1744813122493,35.57609319,125.32,125.27,36.67209471]
["bitfinex","SOLUSD",1744813122494,62.67209471,125.32,125.27,36.67209471]
["bitfinex","SOLUSD",1744813122699,36.67209471,125.31,125.27,44.6543416]
["bitfinex","SOLUSD",1744813122919,36.67209471,125.31,125.27,7.98224689]
["bitfinex","SOLUSD",1744813123100,36.67209471,125.31,125.27,44.6543416]
["bitfinex","SOLUSD",1744813123300,36.67209471,125.31,125.27,7.98224689]
["bitfinex","SOLUSD",1744813123703,36.67209471,125.31,125.27,44.6543416]
["bitfinex","SOLUSD",1744813124525,70.65199712,125.32,125.27,44.6543416]
["bitfinex","SOLUSD",1744813125199,36.67209471,125.31,125.27,44.6543416]
["bitfinex","SOLUSD",1744813126226,26.0,125.32,125.28,36.67209471]
["bitfinex","SOLUSD",1744813126413,36.67209471,125.31,125.27,16.06304689]
["bitfinex","SOLUSD",1744813126616,36.67209471,125.3,125.26,7.98317119]
["bitfinex","SOLUSD",1744813126819,36.67209471,125.31,125.26,44.6552659]
["bitfinex","SOLUSD",1744813127623,44.65242709,125.31,125.26,7.98317119]
["bitfinex","SOLUSD",1744813127815,36.67209471,125.3,125.26,7.98317119]
["bitfinex","SOLUSD",1744813128324,44.65242709,125.31,125.26,44.6552659]
["bitfinex","SOLUSD",1744813129028,26.0,125.32,125.28,36.67209471]
["bitfinex","SOLUSD",1744813129324,36.67209471,125.31,125.26,44.6552659]
["bitfinex","SOLUSD",1744813130529,44.65260387,125.31,125.26,44.6552659]
["bitfinex","SOLUSD",1744813131223,36.67209471,125.31,125.26,44.6552659]
["bitfinex","SOLUSD",1744813131429,44.65246524,125.31,125.26,7.98317119]
["bitfinex","SOLUSD",1744813131628,44.65246524,125.31,125.26,44.6552659]
["bitfinex","SOLUSD",1744813131830,70.65196209,125.32,125.27,36.67209471]
["bitfinex","SOLUSD",1744813132430,70.65196209,125.32,125.26,7.98317119]
["bitfinex","SOLUSD",1744813132431,36.67209471,125.29,125.25,7.98367375]
["bitfinex","SOLUSD",1744813132726,36.67209471,125.27,125.22,62.67209471]
["bitfinex","SOLUSD",1744813133118,36.67209471,125.27,125.23,44.65717523]
["bitfinex","SOLUSD",1744813133318,36.67209471,125.28,125.23,44.65717523]
["bitfinex","SOLUSD",1744813135834,44.65399711,125.29,125.24,36.67209471]
["bitfinex","SOLUSD",1744813136026,36.67209471,125.29,125.24,36.67209471]
["bitfinex","SOLUSD",1744813136228,82.9,125.31,125.28,36.67209471]
["bitfinex","SOLUSD",1744813136409,70.65179478,125.32,125.27,36.67209471]
["bitfinex","SOLUSD",1744813136610,36.67209471,125.31,125.27,44.65474395]
["bitfinex","SOLUSD",1744813137148,22.93645747,125.31,125.27,30.91910671]
["bitfinex","SOLUSD",1744813137838,30.91678348,125.31,125.26,30.91956384]
["bitfinex","SOLUSD",1744813139337,22.93645747,125.31,125.26,30.91956384]
["bitfinex","SOLUSD",1744813140331,33.97971397,125.32,125.27,22.93645747]
["bitfinex","SOLUSD",1744813140530,22.93645747,125.31,125.26,30.91956384]
["bitfinex","SOLUSD",1744813140837,22.93645747,125.31,125.27,22.93645747]
["bitfinex","SOLUSD",1744813141348,22.93645747,125.31,125.28,7.98212005]
["bitfinex","SOLUSD",1744813142841,7.97862403,125.34,125.28,30.91857752]
["bitfinex","SOLUSD",1744813143137,22.93645747,125.33,125.28,30.91857752]
["bitfinex","SOLUSD",1744813143337,7.97957229,125.32,125.28,30.91857752]
["bitfinex","SOLUSD",1744813143544,30.91602976,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1744813144012,22.93645747,125.29,125.24,7.98466943]
["bitfinex","SOLUSD",1744813144210,22.93645747,125.27,125.24,7.98466943]
["bitfinex","SOLUSD",1744813144414,22.93645747,125.27,125.23,7.9851299]
["bitfinex","SOLUSD",1744813144929,22.93645747,125.26,125.2,18.64964886]
["bitfinex","SOLUSD",1744813145341,22.93645747,125.24,125.2,33.98722044]
["bitfinex","SOLUSD",1744813145551,22.93645747,125.23,125.18,29.09575747]
["bitfinex","SOLUSD",1744813146036,30.91955563,125.27,125.22,22.93645747]
["bitfinex","SOLUSD",1744813146237,22.93645747,125.27,125.23,22.93645747]
["bitfinex","SOLUSD",1744813146427,30.91795435,125.29,125.25,22.93645747]
["bitfinex","SOLUSD",1744813146616,30.91795435,125.29,125.24,22.93645747]
["bitfinex","SOLUSD",1744813147422,56.91760993,125.3,125.25,30.92046494]
["bitfinex","SOLUSD",1744813147623,7.9803097,125.31,125.27,22.93645747]
["bitfinex","SOLUSD",1744813147826,30.91475649,125.34,125.29,22.93645747]
["bitfinex","SOLUSD",1744813148038,22.93645747,125.33,125.29,22.93645747]
["bitfinex","SOLUSD",1744813148334,22.93645747,125.33,125.28,22.93645747]
["bitfinex","SOLUSD",1744813148736,16.09521074,125.35,125.29,22.93645747]
["bitfinex","SOLUSD",1744813148946,22.93645747,125.34,125.29,22.93645747]
["bitfinex","SOLUSD",1744813149242,48.93645747,125.34,125.29,22.93645747]
["bitfinex","SOLUSD",1744813149438,22.93645747,125.32,125.28,22.93645747]
["bitfinex","SOLUSD",1744813149644,22.93645747,125.32,125.27,22.93645747]
["bitfinex","SOLUSD",1744813150040,22.93645747,125.33,125.28,22.93645747]
["bitfinex","SOLUSD",1744813151242,30.91586887,125.33,125.28,30.91831776]
["bitfinex","SOLUSD",1744813151946,56.91503046,125.34,125.29,22.93645747]
["bitfinex","SOLUSD",1744813152445,48.93645747,125.34,125.3,22.93645747]
["bitfinex","SOLUSD",1744813153843,26.0,125.34,125.3,30.91681951]
["bitfinex","SOLUSD",1744813154141,1.5293,125.35,125.31,22.93645747]
["bitfinex","SOLUSD",1744813154346,30.91387624,125.36,125.31,22.93645747]
["bitfinex","SOLUSD",1744813154662,7.97741877,125.36,125.31,22.93645747]
["bitfinex","SOLUSD",1744813154946,56.91292991,125.37,125.32,22.93645747]
["bitfinex","SOLUSD",1744813156045,56.91292991,125.37,125.32,30.91600699]
["bitfinex","SOLUSD",1744813156730,22.93645747,125.36,125.32,7.97954952]
["bitfinex","SOLUSD",1744813156934,22.93645747,125.35,125.31,7.9798756]
["bitfinex","SOLUSD",1744813157137,22.93645747,125.35,125.31,30.91633307]
["bitfinex","SOLUSD",1744813157334,33.97647244,125.37,125.31,30.91633307]
["bitfinex","SOLUSD",1744813157535,22.93645747,125.36,125.31,30.91633307]
["bitfinex","SOLUSD",1744813158045,33.97647244,125.37,125.33,22.93645747]
["bitfinex","SOLUSD",1744813158955,22.93645747,125.39,125.34,22.93645747]
["bitfinex","SOLUSD",1744813159256,1.5645,125.41,125.38,22.93645747]
["bitfinex","SOLUSD",1744813159422,156.66493524,125.44,125.39,22.93645747]
["bitfinex","SOLUSD",1744813159624,73.76493524,125.44,125.39,22.93645747]
["bitfinex","SOLUSD",1744813159825,41.19118189,125.44,125.41,30.91030325]
["bitfinex","SOLUSD",1744813160056,67.19118189,125.44,125.41,30.91030325]
["bitfinex","SOLUSD",1744813160355,67.19118189,125.44,125.4,22.93645747]
["bitfinex","SOLUSD",1744813160356,49.16312268,125.44,125.4,22.93645747]
["bitfinex","SOLUSD",1744813160647,90.12763936,125.44,125.4,22.93645747]
["bitfinex","SOLUSD",1744813160836,41.19118189,125.44,125.41,22.93645747]
["bitfinex","SOLUSD",1744813161335,22.93645747,125.47,125.42,22.93645747]
["bitfinex","SOLUSD",1744813161649,56.90660739,125.47,125.42,22.93645747]
["bitfinex","SOLUSD",1744813161853,56.90660739,125.47,125.42,30.90934816]
["bitfinex","SOLUSD",1744813162938,33.97014992,125.47,125.43,22.93645747]
["bitfinex","SOLUSD",1744813163133,26.0,125.47,125.43,22.93645747]
["bitfinex","SOLUSD",1744813163445,33.97017335,125.47,125.43,22.93645747]
["bitfinex","SOLUSD",1744813163951,56.90663082,125.47,125.42,22.93645747]
["bitfinex","SOLUSD",1744813164447,22.93645747,125.46,125.42,22.93645747]
["bitfinex","SOLUSD",1744813164748,22.93645747,125.45,125.4,22.93645747]
["bitfinex","SOLUSD",1744813164924,22.93645747,125.45,125.39,7.97511763]
["bitfinex","SOLUSD",1744813165126,30.9080303,125.45,125.4,22.93645747]
["bitfinex","SOLUSD",1744813165342,7.97157283,125.45,125.41,22.93645747]
["bitfinex","SOLUSD",1744813165724,30.9080303,125.45,125.41,22.93645747]
["bitfinex","SOLUSD",1744813165921,7.97157283,125.45,125.41,22.93645747]
["bitfinex","SOLUSD",1744813166639,30.9080303,125.45,125.41,22.93645747]
["bitfinex","SOLUSD",1744813167563,26.0,125.47,125.43,22.93645747]
["bitfinex","SOLUSD",1744813167727,14.56503029,125.49,125.45,22.93645747]
["bitfinex","SOLUSD",1744813167930,63.50148776,125.49,125.45,22.93645747]
["bitfinex","SOLUSD",1744813168130,63.50148776,125.49,125.44,22.93645747]
["bitfinex","SOLUSD",1744813168762,24.56415747,125.51,125.47,22.93645747]
["bitfinex","SOLUSD",1744813169051,24.56415747,125.51,125.46,22.93645747]
["bitfinex","SOLUSD",1744813169234,22.93645747,125.5,125.46,22.93645747]
["bitfinex","SOLUSD",1744813169430,22.93645747,125.5,125.45,22.93645747]
["bitfinex","SOLUSD",1744813169636,24.56415747,125.51,125.46,22.93645747]
["bitfinex","SOLUSD",1744813170054,32.5320475,125.51,125.46,22.93645747]
["bitfinex","SOLUSD",1744813170358,24.56415747,125.51,125.47,22.93645747]
["bitfinex","SOLUSD",1744813170659,56.90358604,125.52,125.48,22.93645747]
["bitfinex","SOLUSD",1744813170859,22.93645747,125.51,125.47,22.93645747]
["bitfinex","SOLUSD",1744813171857,33.96712857,125.52,125.42,6.5811]
["bitfinex","SOLUSD",1744813171858,22.93645747,125.5,125.45,22.93645747]
["bitfinex","SOLUSD",1744813172165,33.96712857,125.52,125.45,22.93645747]
["bitfinex","SOLUSD",1744813172166,30.90521992,125.49,125.45,22.93645747]
["bitfinex","SOLUSD",1744813172460,7.96876245,125.49,125.45,22.93645747]
["bitfinex","SOLUSD",1744813172967,30.90488823,125.5,125.45,30.90770252]
["bitfinex","SOLUSD",1744813173139,7.96843076,125.5,125.46,22.93645747]
["bitfinex","SOLUSD",1744813173457,56.90352325,125.52,125.48,22.93645747]
["bitfinex","SOLUSD",1744813173962,56.90352325,125.52,125.47,22.93645747]
["bitfinex","SOLUSD",1744813174654,48.93645747,125.52,125.48,22.93645747]
["bitfinex","SOLUSD",1744813175551,33.96698399,125.52,125.46,22.93645747]
["bitfinex","SOLUSD",1744813175754,22.93645747,125.51,125.46,22.93645747]
["bitfinex","SOLUSD",1744813175932,22.93645747,125.49,125.45,7.9713033]
["bitfinex","SOLUSD",1744813176352,22.93645747,125.49,125.45,30.90776077]
["bitfinex","SOLUSD",1744813176549,7.96848733,125.5,125.45,30.90776077]
["bitfinex","SOLUSD",1744813176748,22.93645747,125.49,125.45,30.90776077]
["bitfinex","SOLUSD",1744813177144,32.238,125.53,125.48,22.93645747]
["bitfinex","SOLUSD",1744813177346,22.93645747,125.52,125.48,22.93645747]
["bitfinex","SOLUSD",1744813178142,30.90360793,125.52,125.47,22.93645747]
["bitfinex","SOLUSD",1744813179362,40.20445234,125.53,125.48,22.93645747]
["bitfinex","SOLUSD",1744813179566,22.93645747,125.52,125.48,22.93645747]
["bitfinex","SOLUSD",1744813180055,56.90290981,125.53,125.48,22.93645747]
["bitfinex","SOLUSD",1744813180257,22.93645747,125.52,125.46,18.64964886]
["bitfinex","SOLUSD",1744813180441,22.93645747,125.52,125.47,22.93645747]
["bitfinex","SOLUSD",1744813180644,22.93645747,125.52,125.46,26.6203168]
["bitfinex","SOLUSD",1744813180850,22.93645747,125.52,125.47,22.93645747]
["bitfinex","SOLUSD",1744813181851,22.93645747,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1744813182056,22.93645747,125.5,125.46,30.90712541]
["bitfinex","SOLUSD",1744813182257,22.93645747,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744813182258,30.90479287,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744813182457,22.93645747,125.49,125.44,48.93645747]
["bitfinex","SOLUSD",1744813182659,22.93645747,125.47,125.43,7.97227742]
["bitfinex","SOLUSD",1744813182965,22.93645747,125.45,125.4,7.97448165]
["bitfinex","SOLUSD",1744813183135,48.93645747,125.47,125.42,22.93645747]
["bitfinex","SOLUSD",1744813183338,24.47915747,125.48,125.43,22.93645747]
["bitfinex","SOLUSD",1744813183538,26.0,125.49,125.45,22.93645747]
["bitfinex","SOLUSD",1744813183765,32.49666685,125.51,125.46,22.93645747]
["bitfinex","SOLUSD",1744813183942,22.93645747,125.5,125.46,22.93645747]
["bitfinex","SOLUSD",1744813184464,22.93645747,125.49,125.44,56.90839624]
["bitfinex","SOLUSD",1744813184853,30.9047168,125.5,125.45,22.93645747]
["bitfinex","SOLUSD",1744813185248,44.5592627,125.5,125.45,36.59100337]
["bitfinex","SOLUSD",1744813185449,36.59100337,125.49,125.44,70.56294214]
["bitfinex","SOLUSD",1744813185750,36.59100337,125.5,125.45,36.59100337]
["bitfinex","SOLUSD",1744813185952,72.15093344,125.51,125.47,36.59100337]
["bitfinex","SOLUSD",1744813186373,72.15093344,125.51,125.47,44.56097016]
["bitfinex","SOLUSD",1744813186575,62.59100337,125.51,125.47,44.56097016]
["bitfinex","SOLUSD",1744813186746,44.55746781,125.53,125.49,36.59100337]
["bitfinex","SOLUSD",1744813187639,36.59100337,125.52,125.48,36.59100337]
["bitfinex","SOLUSD",1744813187844,36.59100337,125.52,125.47,44.56097016]
["bitfinex","SOLUSD",1744813188144,36.59100337,125.52,125.48,36.59100337]
["bitfinex","SOLUSD",1744813189884,44.5580567,125.52,125.47,36.59100337]
["bitfinex","SOLUSD",1744813190266,44.5580567,125.52,125.48,36.59100337]
["bitfinex","SOLUSD",1744813190970,44.557505,125.53,125.49,36.59100337]
["bitfinex","SOLUSD",1744813191267,7.96650163,125.53,125.49,36.59100337]
["bitfinex","SOLUSD",1744813191649,44.557505,125.53,125.48,36.59100337]
["bitfinex","SOLUSD",1744813191847,26.0,125.54,125.5,44.55913086]
["bitfinex","SOLUSD",1744813192051,1.5777,125.55,125.51,36.59100337]
["bitfinex","SOLUSD",1744813192257,9.54271323,125.55,125.51,36.59100337]
["bitfinex","SOLUSD",1744813192551,44.55405481,125.58,125.53,36.59100337]
["bitfinex","SOLUSD",1744813192748,36.59100337,125.56,125.52,36.59100337]
["bitfinex","SOLUSD",1744813193059,36.59100337,125.55,125.5,7.96812749]
["bitfinex","SOLUSD",1744813193266,36.59100337,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744813193654,36.59100337,125.55,125.5,44.55913086]
["bitfinex","SOLUSD",1744813194583,26.0,125.58,125.52,36.59100337]
["bitfinex","SOLUSD",1744813194881,36.59100337,125.57,125.52,36.59100337]
["bitfinex","SOLUSD",1744813195078,36.59100337,125.56,125.52,36.59100337]
["bitfinex","SOLUSD",1744813195275,36.59100337,125.56,125.51,36.59100337]
["bitfinex","SOLUSD",1744813195761,7.96376714,125.57,125.5,44.55913086]
["bitfinex","SOLUSD",1744813195963,36.59100337,125.54,125.49,36.59100337]
["bitfinex","SOLUSD",1744813196478,44.55626592,125.55,125.5,36.59100337]
["bitfinex","SOLUSD",1744813196781,36.59100337,125.54,125.49,36.59100337]
["bitfinex","SOLUSD",1744813197874,36.59100337,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744813198373,44.55660666,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744813198575,36.59100337,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744813198769,36.59100337,125.55,125.5,44.55913086]
["bitfinex","SOLUSD",1744813199471,36.59100337,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744813199683,36.59100337,125.53,125.5,7.96812749]
["bitfinex","SOLUSD",1744813199859,36.59100337,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744813200656,36.59100337,125.55,125.5,44.55913086]
["bitfinex","SOLUSD",1744813200856,44.55612664,125.55,125.5,44.55913086]
["bitfinex","SOLUSD",1744813201160,36.59100337,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744813201560,36.59100337,125.55,125.5,44.55913086]
["bitfinex","SOLUSD",1744813202361,1.5707,125.59,125.51,18.64964886]
["bitfinex","SOLUSD",1744813202562,36.59100337,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744813202786,36.59100337,125.56,125.53,7.96591139]
["bitfinex","SOLUSD",1744813203085,9.53315826,125.59,125.52,44.55786124]
["bitfinex","SOLUSD",1744813203290,36.59100337,125.58,125.53,36.59100337]
["bitfinex","SOLUSD",1744813203595,36.59100337,125.57,125.52,64.47500591]
["bitfinex","SOLUSD",1744813203792,36.59100337,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744813203971,36.59100337,125.54,125.51,7.9673829]
["bitfinex","SOLUSD",1744813204495,36.59100337,125.55,125.51,7.9673829]
["bitfinex","SOLUSD",1744813204690,36.59100337,125.54,125.51,7.9673829]
["bitfinex","SOLUSD",1744813205188,36.59100337,125.53,125.5,7.96779717]
["bitfinex","SOLUSD",1744813205488,36.59100337,125.51,125.46,7.89501306]
["bitfinex","SOLUSD",1744813205659,36.59100337,125.48,125.46,7.97066794]
["bitfinex","SOLUSD",1744813205862,36.59100337,125.47,125.42,38.11710337]
["bitfinex","SOLUSD",1744813206063,26.0,125.51,125.42,38.11710337]
["bitfinex","SOLUSD",1744813206367,26.0,125.51,125.43,36.59100337]
["bitfinex","SOLUSD",1744813206577,36.59100337,125.48,125.43,36.59100337]
["bitfinex","SOLUSD",1744813206787,36.59100337,125.48,125.43,44.56357771]
["bitfinex","SOLUSD",1744813206976,36.59100337,125.47,125.43,44.56357771]
["bitfinex","SOLUSD",1744813207178,36.59100337,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744813207682,36.59100337,125.47,125.43,44.56357771]
["bitfinex","SOLUSD",1744813208583,36.59100337,125.47,125.43,7.97257434]
["bitfinex","SOLUSD",1744813208982,36.59100337,125.48,125.43,44.56357771]
["bitfinex","SOLUSD",1744813209380,9.55455024,125.53,125.47,36.59100337]
["bitfinex","SOLUSD",1744813209696,36.59100337,125.55,125.5,36.59100337]
["bitfinex","SOLUSD",1744813209987,36.59100337,125.55,125.51,44.55801913]
["bitfinex","SOLUSD",1744813210287,7.96445754,125.56,125.51,44.55801913]
["bitfinex","SOLUSD",1744813210494,27.63897362,125.6,125.52,55.24065223]
["bitfinex","SOLUSD",1744813210694,44.55342075,125.59,125.54,36.59100337]
["bitfinex","SOLUSD",1744813210865,36.59100337,125.59,125.54,36.59100337]
["bitfinex","SOLUSD",1744813211894,44.55421523,125.58,125.53,44.55671707]
["bitfinex","SOLUSD",1744813212191,36.59100337,125.58,125.54,36.59100337]
["bitfinex","SOLUSD",1744813212661,36.59100337,125.6,125.55,36.59100337]
["bitfinex","SOLUSD",1744813212863,7.96147086,125.61,125.55,36.59100337]
["bitfinex","SOLUSD",1744813213077,70.55232014,125.61,125.56,36.59100337]
["bitfinex","SOLUSD",1744813213274,36.59100337,125.6,125.55,36.59100337]
["bitfinex","SOLUSD",1744813213474,7.96073438,125.62,125.57,36.59100337]
["bitfinex","SOLUSD",1744813213677,44.55173775,125.62,125.57,36.59100337]
["bitfinex","SOLUSD",1744813213894,36.59100337,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744813214581,36.59100337,125.61,125.57,44.55468896]
["bitfinex","SOLUSD",1744813214978,36.59100337,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744813215177,64.21190337,125.63,125.58,36.59100337]
["bitfinex","SOLUSD",1744813215493,36.59100337,125.62,125.57,44.55468896]
["bitfinex","SOLUSD",1744813216491,44.55169348,125.62,125.57,44.55468896]
["bitfinex","SOLUSD",1744813218368,36.59100337,125.62,125.58,36.59100337]
["bitfinex","SOLUSD",1744813219497,36.59100337,125.62,125.58,44.55363183]
["bitfinex","SOLUSD",1744813219696,248.6,125.66,125.61,36.59100337]
["bitfinex","SOLUSD",1744813219899,285.19100337,125.66,125.62,36.59100337]
["bitfinex","SOLUSD",1744813220701,248.6,125.66,125.62,36.59100337]
["bitfinex","SOLUSD",1744813221203,248.6,125.66,125.63,36.59100337]
["bitfinex","SOLUSD",1744813221497,248.6,125.66,125.62,36.59100337]
["bitfinex","SOLUSD",1744813221698,248.6,125.66,125.62,44.55129301]
["bitfinex","SOLUSD",1744813221890,256.55801434,125.66,125.62,44.55129301]
["bitfinex","SOLUSD",1744813223202,293.14901771,125.66,125.62,44.55129301]
["bitfinex","SOLUSD",1744813224101,36.59100337,125.65,125.61,36.59100337]
["bitfinex","SOLUSD",1744813224287,36.59100337,125.65,125.6,44.55239211]
["bitfinex","SOLUSD",1744813224489,293.14901771,125.66,125.61,36.59100337]
["bitfinex","SOLUSD",1744813225102,36.59100337,125.65,125.61,36.59100337]
["bitfinex","SOLUSD",1744813225300,36.59100337,125.64,125.59,26.61181294]
["bitfinex","SOLUSD",1744813225479,293.14928909,125.66,125.62,36.59100337]
["bitfinex","SOLUSD",1744813225674,248.6,125.66,125.62,36.59100337]
["bitfinex","SOLUSD",1744813226000,44.54861977,125.67,125.63,36.59100337]
["bitfinex","SOLUSD",1744813226193,7.9576164,125.67,125.63,36.59100337]
["bitfinex","SOLUSD",1744813226393,44.54861977,125.67,125.63,36.59100337]
["bitfinex","SOLUSD",1744813226602,36.59100337,125.66,125.61,36.59100337]
["bitfinex","SOLUSD",1744813226779,36.59100337,125.67,125.63,36.59100337]
["bitfinex","SOLUSD",1744813226987,44.5482937,125.68,125.63,36.59100337]
["bitfinex","SOLUSD",1744813227309,27.5522,125.7,125.65,36.59100337]
["bitfinex","SOLUSD",1744813227609,44.54611225,125.71,125.66,36.59100337]
["bitfinex","SOLUSD",1744813227798,8.0289,125.73,125.68,36.59100337]
["bitfinex","SOLUSD",1744813228190,44.61990337,125.73,125.68,36.59100337]
["bitfinex","SOLUSD",1744813228593,38.23240337,125.73,125.68,36.59100337]
["bitfinex","SOLUSD",1744813228793,36.59100337,125.72,125.67,7.95717312]
["bitfinex","SOLUSD",1744813228990,36.59100337,125.71,125.66,63.19836117]
["bitfinex","SOLUSD",1744813229196,29.47905585,125.73,125.65,33.95834134]
["bitfinex","SOLUSD",1744813229505,36.59100337,125.71,125.66,36.59100337]
["bitfinex","SOLUSD",1744813230383,7.95544948,125.7,125.66,44.54895546]
["bitfinex","SOLUSD",1744813230878,256.35200687,125.76,125.69,36.59100337]
["bitfinex","SOLUSD",1744813231083,248.4,125.76,125.73,36.59100337]
["bitfinex","SOLUSD",1744813231382,284.99100337,125.76,125.72,36.59100337]
["bitfinex","SOLUSD",1744813231580,292.94276415,125.76,125.71,36.59100337]
["bitfinex","SOLUSD",1744813231802,292.94276415,125.76,125.72,36.59100337]
["bitfinex","SOLUSD",1744813232104,248.4,125.76,125.73,36.59100337]
["bitfinex","SOLUSD",1744813232402,248.4,125.76,125.74,36.59100337]
["bitfinex","SOLUSD",1744813232782,0.03,125.77,125.74,36.59100337]
["bitfinex","SOLUSD",1744813232984,0.03,125.77,125.76,36.59100337]
["bitfinex","SOLUSD",1744813233294,0.03,125.77,125.74,55.24065223]
["bitfinex","SOLUSD",1744813233487,0.03,125.77,125.75,36.59100337]
["bitfinex","SOLUSD",1744813234296,0.03,125.77,125.76,36.59100337]
["bitfinex","SOLUSD",1744813235103,0.03,125.77,125.71,45.88692404]
["bitfinex","SOLUSD",1744813235307,36.59100337,125.76,125.71,36.59100337]
["bitfinex","SOLUSD",1744813235609,36.59100337,125.74,125.69,7.95608242]
["bitfinex","SOLUSD",1744813235896,36.59100337,125.73,125.68,44.54749326]
["bitfinex","SOLUSD",1744813236207,36.59100337,125.7,125.66,36.59100337]
["bitfinex","SOLUSD",1744813236517,36.59100337,125.71,125.67,44.54835198]
["bitfinex","SOLUSD",1744813236682,36.59100337,125.71,125.66,44.54883743]
["bitfinex","SOLUSD",1744813236890,36.59100337,125.71,125.66,7.95783406]
["bitfinex","SOLUSD",1744813237090,36.59100337,125.71,125.66,44.54883743]
["bitfinex","SOLUSD",1744813237291,36.59100337,125.7,125.66,44.54883743]
["bitfinex","SOLUSD",1744813238016,7.95535491,125.71,125.66,44.54883743]
["bitfinex","SOLUSD",1744813238313,44.54635828,125.71,125.66,44.54883743]
["bitfinex","SOLUSD",1744813238519,7.95435371,125.72,125.67,55.24065223]
["bitfinex","SOLUSD",1744813238690,36.59100337,125.72,125.67,55.24065223]
["bitfinex","SOLUSD",1744813238894,36.59100337,125.72,125.68,36.59100337]
["bitfinex","SOLUSD",1744813239101,36.59100337,125.71,125.67,55.24065223]
["bitfinex","SOLUSD",1744813239309,36.59100337,125.71,125.67,18.64964886]
["bitfinex","SOLUSD",1744813239913,44.54522186,125.72,125.67,63.19742462]
["bitfinex","SOLUSD",1744813240104,36.59100337,125.72,125.68,36.59100337]
["bitfinex","SOLUSD",1744813240305,44.54478287,125.73,125.69,36.59100337]
["bitfinex","SOLUSD",1744813240815,7.9537795,125.73,125.69,36.59100337]
["bitfinex","SOLUSD",1744813241116,44.54478287,125.73,125.68,36.59100337]
["bitfinex","SOLUSD",1744813241295,36.59100337,125.72,125.68,44.54757157]
["bitfinex","SOLUSD",1744813241607,36.59100337,125.69,125.66,7.95798185]
["bitfinex","SOLUSD",1744813241995,36.59100337,125.69,125.65,44.54933564]
["bitfinex","SOLUSD",1744813242314,36.59100337,125.7,125.65,44.54933564]
["bitfinex","SOLUSD",1744813242621,36.59100337,125.71,125.66,18.64964886]
["bitfinex","SOLUSD",1744813242916,36.59100337,125.72,125.68,36.59100337]
["bitfinex","SOLUSD",1744813243099,36.59100337,125.72,125.67,36.59100337]
["bitfinex","SOLUSD",1744813243710,36.59100337,125.71,125.67,36.59100337]
["bitfinex","SOLUSD",1744813243908,36.59100337,125.7,125.66,63.19841415]
["bitfinex","SOLUSD",1744813244108,36.59100337,125.7,125.66,26.60741078]
["bitfinex","SOLUSD",1744813244417,36.59100337,125.69,125.65,44.54936303]
["bitfinex","SOLUSD",1744813244713,36.59100337,125.68,125.63,62.59100337]
["bitfinex","SOLUSD",1744813245200,36.59100337,125.69,125.65,36.59100337]
["bitfinex","SOLUSD",1744813245832,62.59100337,125.7,125.65,36.59100337]
["bitfinex","SOLUSD",1744813246305,36.59100337,125.7,125.65,7.95831369]
["bitfinex","SOLUSD",1744813246516,44.54607662,125.71,125.66,36.59100337]
["bitfinex","SOLUSD",1744813247108,38.18600337,125.73,125.68,55.24065223]
["bitfinex","SOLUSD",1744813247291,36.59100337,125.75,125.7,36.59100337]
["bitfinex","SOLUSD",1744813248016,44.54358559,125.75,125.7,44.5462847]
["bitfinex","SOLUSD",1744813248208,7.95258222,125.75,125.7,44.5462847]
["bitfinex","SOLUSD",1744813248412,36.59100337,125.74,125.7,44.5462847]
["bitfinex","SOLUSD",1744813248717,36.59100337,125.74,125.69,44.54708579]
["bitfinex","SOLUSD",1744813249218,44.54358559,125.75,125.7,36.59100337]
["bitfinex","SOLUSD",1744813249408,72.17373964,125.76,125.71,36.59100337]
["bitfinex","SOLUSD",1744813249610,7.98121627,125.77,125.72,36.59100337]
["bitfinex","SOLUSD",1744813249816,0.03,125.77,125.73,36.59100337]
["bitfinex","SOLUSD",1744813250004,0.03,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744813250195,0.03,125.77,125.74,44.54392209]
["bitfinex","SOLUSD",1744813251426,0.03,125.77,125.76,36.59100337]
["bitfinex","SOLUSD",1744813251797,0.03,125.77,125.76,55.24065223]
["bitfinex","SOLUSD",1744813251997,0.03,125.77,125.76,63.19230617]
["bitfinex","SOLUSD",1744813253812,0.03,125.77,125.76,44.54265731]
["bitfinex","SOLUSD",1744813254400,0.03,125.77,125.76,63.19230617]
["bitfinex","SOLUSD",1744813259624,1e-08,125.77,125.76,99.78330954]
["bitfinex","SOLUSD",1744813259806,0.03,125.83,125.76,99.78330954]
["bitfinex","SOLUSD",1744813259807,0.03,125.83,125.8,18.64964886]
["bitfinex","SOLUSD",1744813259997,0.03,125.83,125.8,55.24065223]
["bitfinex","SOLUSD",1744813260410,0.03,125.83,125.81,36.59100337]
["bitfinex","SOLUSD",1744813260895,0.03,125.83,125.82,18.64964886]
["bitfinex","SOLUSD",1744813261100,0.03,125.83,125.82,55.24065223]
["bitfinex","SOLUSD",1744813261306,0.03,125.83,125.82,63.18851425]
["bitfinex","SOLUSD",1744813262405,0.03,125.83,125.82,89.18851425]
["bitfinex","SOLUSD",1744813262624,0.03,125.83,125.82,52.59751088]
["bitfinex","SOLUSD",1744813262833,0.03,125.83,125.82,26.59751088]
["bitfinex","SOLUSD",1744813263213,0.03,125.83,125.82,18.64964886]
["bitfinex","SOLUSD",1744813263424,0.03,125.83,125.81,36.59100337]
["bitfinex","SOLUSD",1744813263729,0.03,125.83,125.82,91.8316556]
["bitfinex","SOLUSD",1744813264329,0.03,125.83,125.82,55.24065223]
["bitfinex","SOLUSD",1744813264510,0.03,125.83,125.82,63.18851425]
["bitfinex","SOLUSD",1744813264707,0.03,125.83,125.82,26.59751088]
["bitfinex","SOLUSD",1744813264908,0.03,125.83,125.82,63.18851425]
["bitfinex","SOLUSD",1744813265442,0.03,125.83,125.82,99.77951762]
["bitfinex","SOLUSD",1744813266018,0.03,125.89,125.83,25.00234886]
["bitfinex","SOLUSD",1744813266214,0.03,125.89,125.87,36.59100337]
["bitfinex","SOLUSD",1744813266719,0.03,125.89,125.86,36.59100337]
["bitfinex","SOLUSD",1744813266915,0.03,125.89,125.85,18.64964886]
["bitfinex","SOLUSD",1744813267125,0.03,125.89,125.85,55.24065223]
["bitfinex","SOLUSD",1744813268340,0.03,125.89,125.86,36.59100337]
["bitfinex","SOLUSD",1744813268527,0.03,125.89,125.87,26.59435371]
["bitfinex","SOLUSD",1744813268832,0.03,125.89,125.87,63.18535708]
["bitfinex","SOLUSD",1744813269235,0.03,125.89,125.88,36.59100337]
["bitfinex","SOLUSD",1744813269712,0.03,125.89,125.88,55.24065223]
["bitfinex","SOLUSD",1744813270407,0.03,125.89,125.88,117.8316556]
["bitfinex","SOLUSD",1744813270610,0.03,125.89,125.88,125.77572932]
["bitfinex","SOLUSD",1744813271614,0.03,125.9,125.88,106.19162932]
["bitfinex","SOLUSD",1744813271923,0.03,125.96,125.93,18.64964886]
["bitfinex","SOLUSD",1744813272109,0.03,125.96,125.94,36.59100337]
["bitfinex","SOLUSD",1744813272308,0.03,125.96,125.93,55.24065223]
["bitfinex","SOLUSD",1744813272733,0.03,125.96,125.94,36.59100337]
["bitfinex","SOLUSD",1744813273134,0.03,125.96,125.93,55.24065223]
["bitfinex","SOLUSD",1744813273636,0.03,125.96,125.94,44.53129239]
["bitfinex","SOLUSD",1744813273834,0.03,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1744813274537,0.03,125.96,125.95,55.24065223]
["bitfinex","SOLUSD",1744813275125,0.03,125.96,125.94,7.94028902]
["bitfinex","SOLUSD",1744813275332,0.03,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1744813275621,0.03,125.96,125.94,44.53129239]
["bitfinex","SOLUSD",1744813276012,0.03,125.96,125.92,44.53230567]
["bitfinex","SOLUSD",1744813276623,0.03,125.96,125.93,55.24065223]
["bitfinex","SOLUSD",1744813276951,36.62100337,125.96,125.92,7.9413023]
["bitfinex","SOLUSD",1744813277249,36.59100337,125.95,125.9,36.59100337]
["bitfinex","SOLUSD",1744813277613,36.59100337,125.95,125.91,36.59100337]
["bitfinex","SOLUSD",1744813277840,36.59100337,125.95,125.91,44.53293599]
["bitfinex","SOLUSD",1744813278319,1.5643,125.96,125.92,55.24065223]
["bitfinex","SOLUSD",1744813278521,0.03,125.96,125.94,36.59100337]
["bitfinex","SOLUSD",1744813278743,0.03,125.96,125.95,55.24065223]
["bitfinex","SOLUSD",1744813279634,0.03,125.96,125.94,36.59100337]
["bitfinex","SOLUSD",1744813279822,0.03,125.96,125.94,44.53069202]
["bitfinex","SOLUSD",1744813280021,0.03,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1744813280424,0.03,125.96,125.95,55.24065223]
["bitfinex","SOLUSD",1744813282334,0.03,125.96,125.95,63.18031082]
["bitfinex","SOLUSD",1744813283530,0.03,125.96,125.95,7.93965859]
["bitfinex","SOLUSD",1744813283736,0.03,125.96,125.95,44.53066196]
["bitfinex","SOLUSD",1744813283945,0.03,125.96,125.95,63.18031082]
["bitfinex","SOLUSD",1744813284950,2.89064391,125.98,125.95,63.18031082]
["bitfinex","SOLUSD",1744813284951,2.89064391,125.98,125.96,18.64964886]
["bitfinex","SOLUSD",1744813285142,1.6648,126.06,125.98,18.64964886]
["bitfinex","SOLUSD",1744813285328,0.03,126.09,126.05,36.59100337]
["bitfinex","SOLUSD",1744813285646,44.55211332,126.09,126.01,44.64964886]
["bitfinex","SOLUSD",1744813285837,7.96110995,126.09,126.04,36.59100337]
["bitfinex","SOLUSD",1744813286037,36.59100337,126.07,126.01,18.64964886]
["bitfinex","SOLUSD",1744813286345,36.59100337,126.03,125.99,44.52759497]
["bitfinex","SOLUSD",1744813286550,36.59100337,126.03,125.98,26.58708942]
["bitfinex","SOLUSD",1744813286754,36.59100337,126.04,125.99,36.59100337]
["bitfinex","SOLUSD",1744813286922,44.52478565,126.05,126.0,36.59100337]
["bitfinex","SOLUSD",1744813287249,36.59100337,126.04,126.0,36.59100337]
["bitfinex","SOLUSD",1744813287469,36.59100337,126.01,125.95,83.0]
["bitfinex","SOLUSD",1744813287650,36.59100337,125.99,125.95,36.59100337]
["bitfinex","SOLUSD",1744813287863,36.59100337,126.0,125.95,36.59100337]
["bitfinex","SOLUSD",1744813288029,36.59100337,126.0,125.96,36.59100337]
["bitfinex","SOLUSD",1744813288429,44.52768431,126.0,125.96,36.59100337]
["bitfinex","SOLUSD",1744813289144,44.52768431,126.0,125.95,26.58886949]
["bitfinex","SOLUSD",1744813289345,44.52768431,126.0,125.96,36.59100337]
["bitfinex","SOLUSD",1744813289545,7.93668094,126.0,125.96,36.59100337]
["bitfinex","SOLUSD",1744813289744,7.93524837,126.02,125.96,36.59100337]
["bitfinex","SOLUSD",1744813289948,36.59100337,126.0,125.95,26.58886949]
["bitfinex","SOLUSD",1744813290130,36.59100337,125.98,125.94,26.58974391]
["bitfinex","SOLUSD",1744813290641,36.59100337,125.96,125.93,7.94072617]
["bitfinex","SOLUSD",1744813290846,36.59100337,125.94,125.9,7.94257748]
["bitfinex","SOLUSD",1744813291148,36.59100337,125.96,125.91,55.24065223]
["bitfinex","SOLUSD",1744813291851,44.53018031,125.96,125.91,63.18238433]
["bitfinex","SOLUSD",1744813292659,36.59100337,125.93,125.86,275.64320211]
["bitfinex","SOLUSD",1744813292833,36.59100337,125.91,125.87,44.53570822]
["bitfinex","SOLUSD",1744813293349,36.59100337,125.92,125.87,44.53570822]
["bitfinex","SOLUSD",1744813293747,44.53018031,125.96,125.91,36.59100337]
["bitfinex","SOLUSD",1744813293958,52.61133748,125.97,125.93,36.59100337]
["bitfinex","SOLUSD",1744813294248,9.57663411,125.97,125.93,36.59100337]
["bitfinex","SOLUSD",1744813294654,7.5437,126.0,125.94,36.59100337]
["bitfinex","SOLUSD",1744813294980,36.59100337,125.98,125.93,36.59100337]
["bitfinex","SOLUSD",1744813295162,36.59100337,125.98,125.94,36.59100337]
["bitfinex","SOLUSD",1744813295663,44.52844137,125.99,125.95,36.59100337]
["bitfinex","SOLUSD",1744813295832,36.59100337,125.99,125.95,55.24065223]
["bitfinex","SOLUSD",1744813296039,36.59100337,125.99,125.95,44.53025788]
["bitfinex","SOLUSD",1744813296338,44.52710027,126.01,125.96,36.59100337]
["bitfinex","SOLUSD",1744813296849,7.9360969,126.01,125.97,36.59100337]
["bitfinex","SOLUSD",1744813297250,44.52710027,126.01,125.97,36.59100337]
["bitfinex","SOLUSD",1744813297937,7.9360969,126.01,125.97,36.59100337]
["bitfinex","SOLUSD",1744813298145,15.8439041,126.03,126.0,36.59100337]
["bitfinex","SOLUSD",1744813298350,7.93335977,126.05,126.01,36.59100337]
["bitfinex","SOLUSD",1744813298543,36.59100337,126.05,126.01,36.59100337]
["bitfinex","SOLUSD",1744813298757,36.59100337,126.05,126.0,36.59100337]
["bitfinex","SOLUSD",1744813298967,0.03,126.04,126.0,36.59100337]
["bitfinex","SOLUSD",1744813299164,0.03,126.04,126.02,18.64964886]
["bitfinex","SOLUSD",1744813299467,0.03,126.04,126.03,55.24065223]
["bitfinex","SOLUSD",1744813299765,0.03,126.04,126.03,63.17527097]
["bitfinex","SOLUSD",1744813300644,0.03,126.09,126.04,18.64964886]
["bitfinex","SOLUSD",1744813300844,0.03,126.09,126.07,36.59100337]
["bitfinex","SOLUSD",1744813301046,0.03,126.09,126.04,18.64964886]
["bitfinex","SOLUSD",1744813301239,0.03,126.09,126.08,55.24065223]
["bitfinex","SOLUSD",1744813301771,0.03,126.09,126.08,63.17212431]
["bitfinex","SOLUSD",1744813301974,0.03,126.09,126.07,7.93183529]
["bitfinex","SOLUSD",1744813302283,7.95804643,126.14,126.07,7.93183529]
["bitfinex","SOLUSD",1744813302284,0.03,126.14,126.11,26.0]
["bitfinex","SOLUSD",1744813302446,0.03,126.18,126.14,18.64964886]
["bitfinex","SOLUSD",1744813302766,0.03,126.18,126.17,55.24065223]
["bitfinex","SOLUSD",1744813303965,0.03,126.18,126.17,63.1664666]
["bitfinex","SOLUSD",1744813305382,0.03,126.18,126.15,63.16751538]
["bitfinex","SOLUSD",1744813305673,0.03,126.18,126.15,55.24065223]
["bitfinex","SOLUSD",1744813306647,0.03,126.18,126.16,36.59100337]
["bitfinex","SOLUSD",1744813306871,0.03,126.18,126.15,26.57667063]
["bitfinex","SOLUSD",1744813306872,0.03,126.18,126.17,36.59100337]
["bitfinex","SOLUSD",1744813307459,0.03,126.18,126.17,55.24065223]
["bitfinex","SOLUSD",1744813308190,0.03,126.18,126.17,63.1664666]
["bitfinex","SOLUSD",1744813310173,0.03,126.18,126.17,99.75746997]
["bitfinex","SOLUSD",1744813311578,0.03,126.18,126.17,63.1664666]
["bitfinex","SOLUSD",1744813311957,0.03,126.18,126.17,99.75746997]
["bitfinex","SOLUSD",1744813313661,2.8906439,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1744813313970,2.8906439,126.23,126.22,55.24065223]
["bitfinex","SOLUSD",1744813314477,2.8906439,126.23,126.22,36.59100337]
["bitfinex","SOLUSD",1744813314678,2.8906439,126.23,126.22,55.24065223]
["bitfinex","SOLUSD",1744813314983,2.8906439,126.23,126.22,26.57232355]
["bitfinex","SOLUSD",1744813315280,2.8906439,126.23,126.22,63.16332692]
["bitfinex","SOLUSD",1744813316173,2.8906439,126.23,126.22,44.51367806]
["bitfinex","SOLUSD",1744813316378,2.8906439,126.23,126.22,63.16332692]
["bitfinex","SOLUSD",1744813317185,26.0,126.32,126.23,18.64964886]
["bitfinex","SOLUSD",1744813317506,7.91605253,126.33,126.29,36.59100337]
["bitfinex","SOLUSD",1744813317677,44.5070559,126.33,126.28,36.59100337]
["bitfinex","SOLUSD",1744813318187,7.91605253,126.33,126.28,36.59100337]
["bitfinex","SOLUSD",1744813318354,8.2482,126.35,126.28,18.64964886]
["bitfinex","SOLUSD",1744813318560,8.2482,126.35,126.32,36.59100337]
["bitfinex","SOLUSD",1744813318983,1.5876,126.35,126.32,36.59100337]
["bitfinex","SOLUSD",1744813319175,0.03,126.36,126.32,26.56605164]
["bitfinex","SOLUSD",1744813319365,0.03,126.36,126.33,36.59100337]
["bitfinex","SOLUSD",1744813319571,0.03,126.36,126.32,63.15705501]
["bitfinex","SOLUSD",1744813320083,36.59100337,126.34,126.29,18.64964886]
["bitfinex","SOLUSD",1744813320379,44.53491243,126.36,126.29,36.59100337]
["bitfinex","SOLUSD",1744813320583,36.59100337,126.33,126.29,36.59100337]
["bitfinex","SOLUSD",1744813320976,36.59100337,126.33,126.28,7.91891035]
["bitfinex","SOLUSD",1744813321272,36.59100337,126.33,126.26,101.64964886]
["bitfinex","SOLUSD",1744813321273,36.59100337,126.32,126.27,44.51034693]
["bitfinex","SOLUSD",1744813321590,36.59100337,126.33,126.28,36.59100337]
["bitfinex","SOLUSD",1744813321757,36.62100337,126.36,126.27,7.91934356]
["bitfinex","SOLUSD",1744813321959,36.59100337,126.33,126.28,36.59100337]
["bitfinex","SOLUSD",1744813322179,36.59100337,126.34,126.3,36.59100337]
["bitfinex","SOLUSD",1744813322478,0.03,126.36,126.33,36.59100337]
["bitfinex","SOLUSD",1744813323156,0.03,126.36,126.34,44.50615296]
["bitfinex","SOLUSD",1744813323572,0.03,126.36,126.35,55.24065223]
["bitfinex","SOLUSD",1744813323782,0.03,126.36,126.35,91.8316556]
["bitfinex","SOLUSD",1744813323980,1e-08,126.36,126.35,91.8316556]
["bitfinex","SOLUSD",1744813324180,1e-08,126.36,126.35,18.64964886]
["bitfinex","SOLUSD",1744813324388,0.03,126.38,126.35,91.8316556]
["bitfinex","SOLUSD",1744813324564,11.0212439,126.48,126.38,18.64964886]
["bitfinex","SOLUSD",1744813324756,36.59100337,126.47,126.42,36.59100337]
["bitfinex","SOLUSD",1744813324956,36.59100337,126.47,126.37,18.64964886]
["bitfinex","SOLUSD",1744813325179,18.92767521,126.48,126.42,36.59100337]
["bitfinex","SOLUSD",1744813325377,36.59100337,126.47,126.42,36.59100337]
["bitfinex","SOLUSD",1744813325764,36.59100337,126.46,126.42,36.59100337]
["bitfinex","SOLUSD",1744813325975,36.59100337,126.45,126.4,36.59100337]
["bitfinex","SOLUSD",1744813326392,55.51885279,126.48,126.41,36.59100337]
["bitfinex","SOLUSD",1744813326574,36.59100337,126.45,126.41,36.59100337]
["bitfinex","SOLUSD",1744813326765,36.59100337,126.44,126.4,36.59100337]
["bitfinex","SOLUSD",1744813326961,36.59100337,126.46,126.41,36.59100337]
["bitfinex","SOLUSD",1744813327175,36.59100337,126.43,126.38,36.59100337]
["bitfinex","SOLUSD",1744813327380,36.59100337,126.42,126.37,36.59100337]
["bitfinex","SOLUSD",1744813327685,36.59100337,126.42,126.38,36.59100337]
["bitfinex","SOLUSD",1744813327987,36.59100337,126.41,126.35,26.56396389]
["bitfinex","SOLUSD",1744813328167,36.59100337,126.38,126.31,7.91702953]
["bitfinex","SOLUSD",1744813328370,36.59100337,126.37,126.31,7.91702953]
["bitfinex","SOLUSD",1744813328569,7.6288,126.39,126.31,7.91702953]
["bitfinex","SOLUSD",1744813328570,36.59100337,126.36,126.32,36.59100337]
["bitfinex","SOLUSD",1744813328756,36.59100337,126.36,126.28,7.91891035]
["bitfinex","SOLUSD",1744813329082,36.59100337,126.36,126.3,7.91723308]
["bitfinex","SOLUSD",1744813329286,7.6288,126.39,126.33,36.59100337]
["bitfinex","SOLUSD",1744813329462,7.6288,126.39,126.35,36.59100337]
["bitfinex","SOLUSD",1744813329662,44.21980337,126.39,126.35,36.59100337]
["bitfinex","SOLUSD",1744813330282,44.21980337,126.39,126.31,18.64964886]
["bitfinex","SOLUSD",1744813330585,36.59100337,126.36,126.3,7.91723308]
["bitfinex","SOLUSD",1744813330783,36.59100337,126.34,126.26,109.40698815]
["bitfinex","SOLUSD",1744813330990,36.59100337,126.34,126.27,27.71838123]
["bitfinex","SOLUSD",1744813331289,44.50571828,126.35,126.3,36.59100337]
["bitfinex","SOLUSD",1744813331461,7.7118,126.44,126.34,36.59100337]
["bitfinex","SOLUSD",1744813331664,36.59100337,126.4,126.31,26.0]
["bitfinex","SOLUSD",1744813331968,36.59100337,126.4,126.35,36.59100337]
["bitfinex","SOLUSD",1744813332169,26.0,126.42,126.36,36.59100337]
["bitfinex","SOLUSD",1744813332365,26.0,126.42,126.38,36.59100337]
["bitfinex","SOLUSD",1744813332580,36.59100337,126.41,126.36,36.59100337]
["bitfinex","SOLUSD",1744813333093,7.7118,126.44,126.39,36.59100337]
["bitfinex","SOLUSD",1744813333269,44.30280337,126.44,126.39,36.59100337]
["bitfinex","SOLUSD",1744813333465,7.7118,126.44,126.4,36.59100337]
["bitfinex","SOLUSD",1744813333659,36.59100337,126.42,126.37,7.91327055]
["bitfinex","SOLUSD",1744813333865,36.59100337,126.42,126.37,36.59100337]
["bitfinex","SOLUSD",1744813334175,33.7118,126.44,126.37,36.59100337]
["bitfinex","SOLUSD",1744813334360,33.7118,126.44,126.38,36.59100337]
["bitfinex","SOLUSD",1744813334565,36.59100337,126.42,126.38,36.59100337]
["bitfinex","SOLUSD",1744813334764,36.59100337,126.41,126.35,7.91452314]
["bitfinex","SOLUSD",1744813335001,36.59100337,126.39,126.35,36.59100337]
["bitfinex","SOLUSD",1744813335163,54.72184037,126.39,126.33,7.91531504]
["bitfinex","SOLUSD",1744813335364,7.9113924,126.4,126.33,7.91531504]
["bitfinex","SOLUSD",1744813335561,54.72184037,126.39,126.34,54.72184037]
["bitfinex","SOLUSD",1744813335892,54.72184037,126.39,126.33,7.91531504]
["bitfinex","SOLUSD",1744813336192,54.72184037,126.39,126.35,54.72184037]
["bitfinex","SOLUSD",1744813336410,54.72184037,126.39,126.34,54.72184037]
["bitfinex","SOLUSD",1744813336804,54.72184037,126.38,126.33,54.72184037]
["bitfinex","SOLUSD",1744813336991,54.72184037,126.37,126.33,54.72184037]
["bitfinex","SOLUSD",1744813337308,54.72184037,126.38,126.33,62.63759527]
["bitfinex","SOLUSD",1744813337497,54.72184037,126.38,126.34,54.72184037]
["bitfinex","SOLUSD",1744813337809,54.72184037,126.39,126.34,54.72184037]
["bitfinex","SOLUSD",1744813338011,7.91177539,126.4,126.35,54.72184037]
["bitfinex","SOLUSD",1744813338311,54.72184037,126.38,126.33,62.63759527]
["bitfinex","SOLUSD",1744813338514,54.72184037,126.38,126.34,54.72184037]
["bitfinex","SOLUSD",1744813338682,54.72184037,126.38,126.33,62.63759527]
["bitfinex","SOLUSD",1744813339003,54.72184037,126.37,126.32,7.91613218]
["bitfinex","SOLUSD",1744813339316,54.72184037,126.33,126.28,54.72184037]
["bitfinex","SOLUSD",1744813339519,54.72184037,126.32,126.27,54.72184037]
["bitfinex","SOLUSD",1744813340196,54.72184037,126.31,126.25,7.92079207]
["bitfinex","SOLUSD",1744813340507,54.72184037,126.36,126.3,54.72184037]
["bitfinex","SOLUSD",1744813340820,7.7785,126.37,126.33,54.72184037]
["bitfinex","SOLUSD",1744813340992,7.7785,126.37,126.34,54.72184037]
["bitfinex","SOLUSD",1744813341193,7.7785,126.37,126.33,54.72184037]
["bitfinex","SOLUSD",1744813341393,7.7785,126.37,126.34,54.72184037]
["bitfinex","SOLUSD",1744813342211,7.7785,126.37,126.33,62.63759776]
["bitfinex","SOLUSD",1744813342531,54.72184037,126.36,126.32,54.72184037]
["bitfinex","SOLUSD",1744813342815,41.69223549,126.37,126.25,38.45045515]
["bitfinex","SOLUSD",1744813343109,54.72184037,126.33,126.28,54.72184037]
["bitfinex","SOLUSD",1744813343315,54.72184037,126.33,126.29,54.72184037]
["bitfinex","SOLUSD",1744813344205,88.50034037,126.37,126.32,54.72184037]
["bitfinex","SOLUSD",1744813344406,62.50034037,126.37,126.32,54.72184037]
["bitfinex","SOLUSD",1744813344594,62.50034037,126.37,126.33,54.72184037]
["bitfinex","SOLUSD",1744813344795,1.5117,126.37,126.33,54.72184037]
["bitfinex","SOLUSD",1744813344997,1.5117,126.37,126.34,54.72184037]
["bitfinex","SOLUSD",1744813345689,1.5117,126.37,126.33,7.91541568]
["bitfinex","SOLUSD",1744813345893,54.72184037,126.36,126.31,62.6388699]
["bitfinex","SOLUSD",1744813346509,56.23354037,126.37,126.33,54.72184037]
["bitfinex","SOLUSD",1744813346714,1.5117,126.37,126.34,54.72184037]
["bitfinex","SOLUSD",1744813347293,1.5117,126.37,126.33,7.91544886]
["bitfinex","SOLUSD",1744813347614,9.42513331,126.37,126.31,62.6388699]
["bitfinex","SOLUSD",1744813347793,54.72184037,126.36,126.31,62.6388699]
["bitfinex","SOLUSD",1744813348505,56.23354037,126.37,126.33,54.72184037]
["bitfinex","SOLUSD",1744813348707,64.14702066,126.37,126.33,54.72184037]
["bitfinex","SOLUSD",1744813348910,64.14702066,126.37,126.32,54.72184037]
["bitfinex","SOLUSD",1744813349327,54.72184037,126.36,126.3,7.91734776]
["bitfinex","SOLUSD",1744813349619,54.72184037,126.36,126.31,54.72184037]
["bitfinex","SOLUSD",1744813350024,54.72184037,126.36,126.32,54.72184037]
["bitfinex","SOLUSD",1744813350209,64.14702066,126.37,126.33,54.72184037]
["bitfinex","SOLUSD",1744813350520,54.72184037,126.34,126.25,18.64964886]
["bitfinex","SOLUSD",1744813350700,55.20835667,126.37,126.29,54.72184037]
["bitfinex","SOLUSD",1744813350896,54.72184037,126.33,126.29,54.72184037]
["bitfinex","SOLUSD",1744813351092,54.72184037,126.33,126.28,54.72184037]
["bitfinex","SOLUSD",1744813351425,54.72184037,126.33,126.26,7.92016473]
["bitfinex","SOLUSD",1744813351717,54.72184037,126.31,126.27,54.72184037]
["bitfinex","SOLUSD",1744813351895,54.72184037,126.32,126.26,7.92016473]
["bitfinex","SOLUSD",1744813352095,54.72184037,126.31,126.26,7.92016473]
["bitfinex","SOLUSD",1744813352320,54.72184037,126.3,126.24,7.92141951]
["bitfinex","SOLUSD",1744813352497,54.72184037,126.3,126.26,54.72184037]
["bitfinex","SOLUSD",1744813352699,6.1627,126.33,126.29,54.72184037]
["bitfinex","SOLUSD",1744813353022,26.0,126.34,126.3,54.72184037]
["bitfinex","SOLUSD",1744813353209,54.72184037,126.33,126.25,18.64964886]
["bitfinex","SOLUSD",1744813353527,62.63763885,126.33,126.29,54.72184037]
["bitfinex","SOLUSD",1744813354725,62.63761843,126.33,126.29,54.72184037]
["bitfinex","SOLUSD",1744813355218,62.63761843,126.33,126.28,54.72184037]
["bitfinex","SOLUSD",1744813355595,54.72184037,126.32,126.28,54.72184037]
["bitfinex","SOLUSD",1744813355797,54.72184037,126.32,126.27,62.64092819]
["bitfinex","SOLUSD",1744813356022,54.72184037,126.31,126.26,54.72184037]
["bitfinex","SOLUSD",1744813356219,54.72184037,126.31,126.24,19.80314619]
["bitfinex","SOLUSD",1744813356220,54.72184037,126.31,126.27,54.72184037]
["bitfinex","SOLUSD",1744813356523,62.63761843,126.33,126.28,54.72184037]
["bitfinex","SOLUSD",1744813356900,54.72184037,126.32,126.28,54.72184037]
["bitfinex","SOLUSD",1744813357105,54.72184037,126.32,126.25,27.72244473]
["bitfinex","SOLUSD",1744813357314,36.11834054,126.31,126.27,36.11834054]
["bitfinex","SOLUSD",1744813357505,44.03556449,126.31,126.26,44.03849603]
["bitfinex","SOLUSD",1744813357705,36.11834054,126.3,126.26,36.11834054]
["bitfinex","SOLUSD",1744813357923,44.03556449,126.31,126.26,36.11834054]
["bitfinex","SOLUSD",1744813358107,44.03556449,126.31,126.27,36.11834054]
["bitfinex","SOLUSD",1744813358622,44.03465211,126.33,126.29,36.11834054]
["bitfinex","SOLUSD",1744813358923,7.91631157,126.33,126.29,36.11834054]
["bitfinex","SOLUSD",1744813359124,44.03465211,126.33,126.29,36.11834054]
["bitfinex","SOLUSD",1744813359526,36.11834054,126.34,126.29,44.03600961]
["bitfinex","SOLUSD",1744813359709,36.11834054,126.34,126.3,36.11834054]
["bitfinex","SOLUSD",1744813360026,33.91482855,126.35,126.3,36.11834054]
["bitfinex","SOLUSD",1744813360225,36.11834054,126.33,126.29,36.11834054]
["bitfinex","SOLUSD",1744813360431,36.11834054,126.32,126.26,7.92016473]
["bitfinex","SOLUSD",1744813360634,36.11834054,126.31,126.26,7.92016473]
["bitfinex","SOLUSD",1744813360808,36.11834054,126.31,126.27,36.11834054]
["bitfinex","SOLUSD",1744813361404,36.11834054,126.31,126.25,27.72229572]
["bitfinex","SOLUSD",1744813361608,45.78630787,126.35,126.27,36.11834054]
["bitfinex","SOLUSD",1744813361819,36.11834054,126.33,126.28,36.11834054]
["bitfinex","SOLUSD",1744813362022,36.11834054,126.33,126.25,27.72277226]
["bitfinex","SOLUSD",1744813362219,36.11834054,126.32,126.28,36.11834054]
["bitfinex","SOLUSD",1744813362435,36.11834054,126.31,126.27,36.11834054]
["bitfinex","SOLUSD",1744813362821,36.11834054,126.3,126.24,7.92141951]
["bitfinex","SOLUSD",1744813363027,36.11834054,126.3,126.25,36.11834054]
["bitfinex","SOLUSD",1744813363217,36.11834054,126.3,126.26,36.11834054]
["bitfinex","SOLUSD",1744813363721,36.11834054,126.3,126.25,7.92035413]
["bitfinex","SOLUSD",1744813364229,36.11834054,126.3,126.26,36.11834054]
["bitfinex","SOLUSD",1744813364829,36.11834054,126.31,126.26,36.11834054]
["bitfinex","SOLUSD",1744813366016,36.11834054,126.29,126.25,36.11834054]
["bitfinex","SOLUSD",1744813366223,36.11834054,126.29,126.24,44.03949494]
["bitfinex","SOLUSD",1744813366419,36.11834054,126.29,126.23,0.063]
["bitfinex","SOLUSD",1744813366420,36.11834054,126.27,126.23,0.063]
["bitfinex","SOLUSD",1744813366733,36.11834054,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744813366913,36.11834054,126.25,126.23,0.063]
["bitfinex","SOLUSD",1744813367434,36.11834054,126.26,126.23,0.063]
["bitfinex","SOLUSD",1744813367821,36.11834054,126.25,126.23,0.063]
["bitfinex","SOLUSD",1744813368038,62.11834054,126.26,126.23,0.063]
["bitfinex","SOLUSD",1744813368441,36.11834054,126.26,126.23,0.063]
["bitfinex","SOLUSD",1744813368741,36.11834054,126.3,126.25,36.11834054]
["bitfinex","SOLUSD",1744813368943,43.92714054,126.31,126.26,36.11834054]
["bitfinex","SOLUSD",1744813369107,43.92714054,126.31,126.24,36.11834054]
["bitfinex","SOLUSD",1744813369108,36.11834054,126.29,126.24,36.11834054]
["bitfinex","SOLUSD",1744813369427,36.11834054,126.28,126.23,36.18134054]
["bitfinex","SOLUSD",1744813369943,36.11834054,126.27,126.23,0.063]
["bitfinex","SOLUSD",1744813370138,36.11834054,126.25,126.23,0.063]
["bitfinex","SOLUSD",1744813370338,36.11834054,126.26,126.23,0.063]
["bitfinex","SOLUSD",1744813370937,36.11834054,126.27,126.23,0.063]
["bitfinex","SOLUSD",1744813371145,36.11834054,126.26,126.23,0.063]
["bitfinex","SOLUSD",1744813371337,36.11834054,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744813371644,7.8088,126.31,126.23,36.18134054]
["bitfinex","SOLUSD",1744813371826,7.8088,126.31,126.27,36.11834054]
["bitfinex","SOLUSD",1744813372139,44.03411668,126.33,126.29,36.11834054]
["bitfinex","SOLUSD",1744813372329,37.73754054,126.34,126.29,36.11834054]
["bitfinex","SOLUSD",1744813372641,62.11834054,126.33,126.29,36.11834054]
["bitfinex","SOLUSD",1744813372835,1.6192,126.34,126.3,36.11834054]
["bitfinex","SOLUSD",1744813373039,1.5522,126.38,126.32,36.11834054]
["bitfinex","SOLUSD",1744813373249,1.5522,126.38,126.34,36.11834054]
["bitfinex","SOLUSD",1744813373733,76.59215889,126.39,126.34,36.11834054]
["bitfinex","SOLUSD",1744813373935,9.45117029,126.41,126.35,44.03286368]
["bitfinex","SOLUSD",1744813374125,13.91571733,126.43,126.38,36.11834054]
["bitfinex","SOLUSD",1744813374437,68.12424054,126.43,126.38,36.11834054]
["bitfinex","SOLUSD",1744813374618,44.05749576,126.44,126.39,36.11834054]
["bitfinex","SOLUSD",1744813374819,36.11834054,126.43,126.38,36.11834054]
["bitfinex","SOLUSD",1744813375036,0.03,126.44,126.4,36.11834054]
["bitfinex","SOLUSD",1744813375336,0.03,126.44,126.42,36.11834054]
["bitfinex","SOLUSD",1744813375843,0.03,126.44,126.43,36.11834054]
["bitfinex","SOLUSD",1744813376035,0.03,126.44,126.41,44.02896789]
["bitfinex","SOLUSD",1744813376231,0.03,126.44,126.41,36.11834054]
["bitfinex","SOLUSD",1744813376455,0.03,126.44,126.43,36.11834054]
["bitfinex","SOLUSD",1744813376942,0.03,126.44,126.42,36.11834054]
["bitfinex","SOLUSD",1744813377949,0.03,126.44,126.41,36.11834054]
["bitfinex","SOLUSD",1744813378144,0.03,126.44,126.39,7.91176387]
["bitfinex","SOLUSD",1744813378145,0.03,126.44,126.4,36.11834054]
["bitfinex","SOLUSD",1744813378638,0.03,126.44,126.41,36.11834054]
["bitfinex","SOLUSD",1744813378823,0.03,126.44,126.4,36.11834054]
["bitfinex","SOLUSD",1744813379319,36.14834054,126.44,126.4,36.11834054]
["bitfinex","SOLUSD",1744813379514,7.93897424,126.44,126.37,14.53740886]
["bitfinex","SOLUSD",1744813379736,0.03,126.44,126.41,36.11834054]
["bitfinex","SOLUSD",1744813380132,44.05755999,126.44,126.39,36.11834054]
["bitfinex","SOLUSD",1744813380440,36.11834054,126.43,126.39,36.11834054]
["bitfinex","SOLUSD",1744813380637,36.11834054,126.43,126.36,7.91363227]
["bitfinex","SOLUSD",1744813380843,36.11834054,126.42,126.35,7.91452314]
["bitfinex","SOLUSD",1744813381021,36.11834054,126.43,126.38,36.11834054]
["bitfinex","SOLUSD",1744813381644,7.9101408,126.42,126.39,36.11834054]
["bitfinex","SOLUSD",1744813381851,44.02848134,126.42,126.38,36.11834054]
["bitfinex","SOLUSD",1744813382142,7.9101408,126.42,126.38,36.11834054]
["bitfinex","SOLUSD",1744813382729,0.03,126.44,126.4,36.11834054]
["bitfinex","SOLUSD",1744813382933,36.11834054,126.42,126.37,36.11834054]
["bitfinex","SOLUSD",1744813383228,36.11834054,126.41,126.37,36.11834054]
["bitfinex","SOLUSD",1744813383448,36.11834054,126.4,126.34,14.31561525]
["bitfinex","SOLUSD",1744813383624,44.03019409,126.4,126.35,36.11834054]
["bitfinex","SOLUSD",1744813383824,36.11834054,126.39,126.35,36.11834054]
["bitfinex","SOLUSD",1744813384026,36.11834054,126.39,126.32,7.91640278]
["bitfinex","SOLUSD",1744813384244,36.11834054,126.38,126.34,36.11834054]
["bitfinex","SOLUSD",1744813384540,36.11834054,126.41,126.36,36.11834054]
["bitfinex","SOLUSD",1744813384720,36.11834054,126.4,126.36,36.11834054]
["bitfinex","SOLUSD",1744813384919,36.11834054,126.38,126.32,7.91640278]
["bitfinex","SOLUSD",1744813385142,77.97094116,126.42,126.28,288.20355178]
["bitfinex","SOLUSD",1744813385143,36.11834054,126.35,126.28,1.529]
["bitfinex","SOLUSD",1744813385353,36.11834054,126.37,126.33,36.11834054]
["bitfinex","SOLUSD",1744813385535,44.03176463,126.37,126.32,36.11834054]
["bitfinex","SOLUSD",1744813385847,36.11834054,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813386550,36.11834054,126.35,126.29,27.7139916]
["bitfinex","SOLUSD",1744813386849,36.11834054,126.35,126.31,36.11834054]
["bitfinex","SOLUSD",1744813387628,7.9126444,126.38,126.3,36.11834054]
["bitfinex","SOLUSD",1744813387839,7.9126444,126.38,126.29,7.91828331]
["bitfinex","SOLUSD",1744813387840,36.11834054,126.35,126.31,36.11834054]
["bitfinex","SOLUSD",1744813388039,36.11834054,126.38,126.33,36.11834054]
["bitfinex","SOLUSD",1744813388246,36.11834054,126.37,126.33,36.11834054]
["bitfinex","SOLUSD",1744813388526,36.11834054,126.37,126.3,54.7679894]
["bitfinex","SOLUSD",1744813388527,36.11834054,126.36,126.31,36.11834054]
["bitfinex","SOLUSD",1744813388729,36.11834054,126.36,126.31,44.03497481]
["bitfinex","SOLUSD",1744813389350,36.11834054,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813389658,36.11834054,126.36,126.31,44.03497481]
["bitfinex","SOLUSD",1744813390028,36.11834054,126.36,126.27,6.6589]
["bitfinex","SOLUSD",1744813390029,7.91432121,126.36,126.27,26.45743079]
["bitfinex","SOLUSD",1744813390235,36.11834054,126.35,126.3,36.11834054]
["bitfinex","SOLUSD",1744813390451,36.11834054,126.36,126.31,36.11834054]
["bitfinex","SOLUSD",1744813391151,36.11834054,126.35,126.31,7.91692597]
["bitfinex","SOLUSD",1744813391354,36.11834054,126.34,126.31,7.91692597]
["bitfinex","SOLUSD",1744813391728,36.11834054,126.35,126.31,44.03526651]
["bitfinex","SOLUSD",1744813392152,36.11834054,126.35,126.31,7.91692597]
["bitfinex","SOLUSD",1744813392354,36.11834054,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744813392581,36.11834054,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744813392756,36.11834054,126.31,126.27,44.03766689]
["bitfinex","SOLUSD",1744813393065,36.11834054,126.32,126.27,44.03766689]
["bitfinex","SOLUSD",1744813393226,36.11834054,126.32,126.27,7.91932635]
["bitfinex","SOLUSD",1744813393429,36.11834054,126.32,126.27,44.03766689]
["bitfinex","SOLUSD",1744813393629,36.11834054,126.31,126.26,44.0382618]
["bitfinex","SOLUSD",1744813393927,36.11834054,126.28,126.24,7.92133189]
["bitfinex","SOLUSD",1744813394128,36.11834054,126.28,126.23,44.10323668]
["bitfinex","SOLUSD",1744813394351,36.11834054,126.28,126.24,36.11834054]
["bitfinex","SOLUSD",1744813394531,44.03546134,126.31,126.26,36.11834054]
["bitfinex","SOLUSD",1744813394727,36.11834054,126.32,126.27,36.11834054]
["bitfinex","SOLUSD",1744813394924,70.03417798,126.33,126.28,36.11834054]
["bitfinex","SOLUSD",1744813395342,36.11834054,126.32,126.28,36.11834054]
["bitfinex","SOLUSD",1744813396047,36.11834054,126.32,126.28,44.03707223]
["bitfinex","SOLUSD",1744813397051,44.03480582,126.32,126.28,36.11834054]
["bitfinex","SOLUSD",1744813397230,36.11834054,126.32,126.27,36.11834054]
["bitfinex","SOLUSD",1744813397549,36.11834054,126.32,126.28,36.11834054]
["bitfinex","SOLUSD",1744813397732,44.03441321,126.33,126.28,36.11834054]
["bitfinex","SOLUSD",1744813397933,44.03441321,126.33,126.25,27.72242949]
["bitfinex","SOLUSD",1744813398134,44.03441321,126.33,126.28,36.11834054]
["bitfinex","SOLUSD",1744813398350,36.11834054,126.32,126.28,36.11834054]
["bitfinex","SOLUSD",1744813398658,7.91607267,126.33,126.25,27.72242949]
["bitfinex","SOLUSD",1744813398659,36.11834054,126.33,126.25,27.72242949]
["bitfinex","SOLUSD",1744813398843,36.11834054,126.33,126.28,36.11834054]
["bitfinex","SOLUSD",1744813399043,36.11834054,126.31,126.27,36.11834054]
["bitfinex","SOLUSD",1744813399243,36.11834054,126.31,126.26,36.11834054]
["bitfinex","SOLUSD",1744813399565,36.11834054,126.29,126.24,20.32116608]
["bitfinex","SOLUSD",1744813399754,36.11834054,126.3,126.25,36.11834054]
["bitfinex","SOLUSD",1744813400073,44.03537007,126.31,126.26,44.03827258]
["bitfinex","SOLUSD",1744813400261,36.11834054,126.31,126.26,44.03827258]
["bitfinex","SOLUSD",1744813400430,6.052,126.35,126.3,36.11834054]
["bitfinex","SOLUSD",1744813400759,36.11834054,126.35,126.31,36.11834054]
["bitfinex","SOLUSD",1744813400955,45.54452568,126.36,126.31,36.11834054]
["bitfinex","SOLUSD",1744813401256,37.63044054,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813401652,45.54440911,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813401836,37.63044054,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813402163,45.54437877,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813402457,9.42603823,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813402754,45.54437877,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813403236,1.5121,126.36,126.32,44.03442229]
["bitfinex","SOLUSD",1744813404362,37.63044054,126.36,126.32,44.03442229]
["bitfinex","SOLUSD",1744813404536,45.54442659,126.36,126.32,44.03442229]
["bitfinex","SOLUSD",1744813404960,37.63044054,126.36,126.32,44.03442229]
["bitfinex","SOLUSD",1744813405255,45.54438891,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813405459,36.11834054,126.35,126.31,44.03508683]
["bitfinex","SOLUSD",1744813405659,9.42604837,126.36,126.31,44.03508683]
["bitfinex","SOLUSD",1744813405867,36.11834054,126.35,126.31,44.03508683]
["bitfinex","SOLUSD",1744813406364,36.11834054,126.35,126.31,36.11834054]
["bitfinex","SOLUSD",1744813406548,1.5121,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813406861,37.63044054,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813407035,45.54447618,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813407236,45.54447618,126.36,126.31,36.11834054]
["bitfinex","SOLUSD",1744813407643,36.11834054,126.35,126.3,36.11834054]
["bitfinex","SOLUSD",1744813407843,9.42613564,126.36,126.29,36.11834054]
["bitfinex","SOLUSD",1744813408043,36.11834054,126.35,126.31,36.11834054]
["bitfinex","SOLUSD",1744813408562,37.63044054,126.36,126.31,44.03518222]
["bitfinex","SOLUSD",1744813408743,37.63044054,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813409263,45.54434108,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813409644,45.54434108,126.36,126.31,36.11834054]
["bitfinex","SOLUSD",1744813409844,37.63044054,126.36,126.31,7.91694753]
["bitfinex","SOLUSD",1744813410267,37.63044054,126.36,126.31,44.03528807]
["bitfinex","SOLUSD",1744813410749,36.11834054,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813411072,1.6303,126.39,126.35,36.11834054]
["bitfinex","SOLUSD",1744813411241,1.6303,126.39,126.37,36.11834054]
["bitfinex","SOLUSD",1744813411445,1.6303,126.39,126.36,36.11834054]
["bitfinex","SOLUSD",1744813411865,37.74864054,126.39,126.35,36.11834054]
["bitfinex","SOLUSD",1744813412168,37.74864054,126.39,126.34,36.11834054]
["bitfinex","SOLUSD",1744813412548,37.74864054,126.39,126.32,6.6164]
["bitfinex","SOLUSD",1744813412846,37.74864054,126.39,126.35,44.03286368]
["bitfinex","SOLUSD",1744813414976,254.8189,126.45,126.37,36.11834054]
["bitfinex","SOLUSD",1744813415282,43.95724054,126.45,126.41,36.11834054]
["bitfinex","SOLUSD",1744813415456,7.8389,126.45,126.37,18.64964886]
["bitfinex","SOLUSD",1744813415771,36.11834054,126.42,126.35,18.64964886]
["bitfinex","SOLUSD",1744813415971,36.11834054,126.43,126.38,36.11834054]
["bitfinex","SOLUSD",1744813416163,0.03,126.44,126.39,36.11834054]
["bitfinex","SOLUSD",1744813416369,36.14834054,126.44,126.4,36.11834054]
["bitfinex","SOLUSD",1744813416569,36.14834054,126.44,126.39,36.11834054]
["bitfinex","SOLUSD",1744813417047,0.03,126.44,126.4,36.11834054]
["bitfinex","SOLUSD",1744813417254,36.14834054,126.44,126.38,7.9126444]
["bitfinex","SOLUSD",1744813417570,36.11834054,126.43,126.38,44.03098494]
["bitfinex","SOLUSD",1744813418346,36.11834054,126.41,126.36,36.11834054]
["bitfinex","SOLUSD",1744813418563,36.11834054,126.4,126.35,44.03286368]
["bitfinex","SOLUSD",1744813419051,36.11834054,126.4,126.36,44.0320795]
["bitfinex","SOLUSD",1744813419547,43.02985674,126.4,126.36,36.11834054]
["bitfinex","SOLUSD",1744813419771,7.9115162,126.4,126.36,36.11834054]
["bitfinex","SOLUSD",1744813419960,44.02985674,126.4,126.35,44.03256667]
["bitfinex","SOLUSD",1744813420271,44.02985674,126.4,126.34,7.91486373]
["bitfinex","SOLUSD",1744813420467,36.11834054,126.37,126.32,44.03474332]
["bitfinex","SOLUSD",1744813420649,36.11834054,126.37,126.33,36.11834054]
["bitfinex","SOLUSD",1744813420850,36.11834054,126.38,126.33,36.11834054]
["bitfinex","SOLUSD",1744813421050,44.03173256,126.37,126.33,36.11834054]
["bitfinex","SOLUSD",1744813421276,36.11834054,126.37,126.32,44.03474332]
["bitfinex","SOLUSD",1744813421472,44.03183602,126.37,126.32,7.91640278]
["bitfinex","SOLUSD",1744813421656,36.11834054,126.4,126.35,36.11834054]
["bitfinex","SOLUSD",1744813421856,44.02910709,126.41,126.36,36.11834054]
["bitfinex","SOLUSD",1744813422074,36.11834054,126.39,126.32,7.91640278]
["bitfinex","SOLUSD",1744813422271,36.11834054,126.39,126.35,36.11834054]
["bitfinex","SOLUSD",1744813422749,36.11834054,126.37,126.33,36.11834054]
["bitfinex","SOLUSD",1744813422953,36.11834054,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744813423474,7.91349979,126.37,126.32,7.91640278]
["bitfinex","SOLUSD",1744813423674,36.11834054,126.35,126.31,7.91670404]
["bitfinex","SOLUSD",1744813424060,36.11834054,126.35,126.31,44.03504458]
["bitfinex","SOLUSD",1744813424753,36.11834054,126.34,126.29,0.063]
["bitfinex","SOLUSD",1744813424952,36.11834054,126.33,126.29,36.18134054]
["bitfinex","SOLUSD",1744813425571,36.11834054,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744813425982,36.11834054,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744813426165,36.11834054,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744813426570,36.11834054,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744813426760,36.11834054,126.33,126.29,36.18134054]
["bitfinex","SOLUSD",1744813427080,36.11834054,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744813427777,36.11834054,126.3,126.29,0.063]
["bitfinex","SOLUSD",1744813428784,48.19834054,126.32,126.29,0.063]
["bitfinex","SOLUSD",1744813428965,36.11834054,126.31,126.29,0.063]
["bitfinex","SOLUSD",1744813429562,12.08,126.32,126.29,36.18134054]
["bitfinex","SOLUSD",1744813431483,12.08,126.32,126.29,44.09906543]
["bitfinex","SOLUSD",1744813431979,36.11834054,126.34,126.3,36.11834054]
["bitfinex","SOLUSD",1744813432166,36.11834054,126.34,126.29,44.09906543]
["bitfinex","SOLUSD",1744813433165,44.03377681,126.34,126.29,0.063]
["bitfinex","SOLUSD",1744813433372,36.11834054,126.33,126.29,36.18134054]
["bitfinex","SOLUSD",1744813434067,44.03377681,126.34,126.29,36.18134054]
["bitfinex","SOLUSD",1744813434275,7.91543627,126.34,126.29,36.18134054]
["bitfinex","SOLUSD",1744813434588,36.11834054,126.35,126.3,44.03599691]
["bitfinex","SOLUSD",1744813434783,36.11834054,126.35,126.31,36.11834054]
["bitfinex","SOLUSD",1744813434984,12.08,126.36,126.33,36.11834054]
["bitfinex","SOLUSD",1744813435279,36.11834054,126.37,126.3,71.94633784]
["bitfinex","SOLUSD",1744813435478,36.11834054,126.37,126.33,36.11834054]
["bitfinex","SOLUSD",1744813435687,33.9123983,126.39,126.34,36.11834054]
["bitfinex","SOLUSD",1744813435859,12.08,126.4,126.36,36.11834054]
["bitfinex","SOLUSD",1744813436056,48.19834054,126.4,126.36,36.11834054]
["bitfinex","SOLUSD",1744813436271,12.08,126.4,126.37,36.11834054]
["bitfinex","SOLUSD",1744813436457,36.14834054,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744813436681,62.14834054,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744813436876,36.14834054,126.42,126.39,7.91201835]
["bitfinex","SOLUSD",1744813437077,0.03,126.42,126.39,44.03035889]
["bitfinex","SOLUSD",1744813437977,55.16727861,126.44,126.39,44.03035889]
["bitfinex","SOLUSD",1744813438176,11.14,126.44,126.4,36.11834054]
["bitfinex","SOLUSD",1744813438589,47.25834054,126.44,126.4,44.02957918]
["bitfinex","SOLUSD",1744813438886,36.11834054,126.43,126.38,44.03072683]
["bitfinex","SOLUSD",1744813439087,36.11834054,126.42,126.38,44.03072683]
["bitfinex","SOLUSD",1744813439388,36.11834054,126.41,126.36,36.11834054]
["bitfinex","SOLUSD",1744813440186,36.11834054,126.4,126.36,36.11834054]
["bitfinex","SOLUSD",1744813440386,36.11834054,126.39,126.34,36.11834054]
["bitfinex","SOLUSD",1744813440687,36.11834054,126.39,126.34,44.03339315]
["bitfinex","SOLUSD",1744813440865,36.11834054,126.38,126.34,44.03339315]
["bitfinex","SOLUSD",1744813441063,36.11834054,126.37,126.32,36.11834054]
["bitfinex","SOLUSD",1744813441262,36.11834054,126.37,126.33,36.11834054]
["bitfinex","SOLUSD",1744813441487,48.19834054,126.39,126.34,36.11834054]
["bitfinex","SOLUSD",1744813442090,36.11834054,126.38,126.34,36.11834054]
["bitfinex","SOLUSD",1744813442262,12.08,126.39,126.32,36.11834054]
["bitfinex","SOLUSD",1744813442263,36.11834054,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813442468,36.11834054,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744813442683,36.11834054,126.35,126.31,44.03510046]
["bitfinex","SOLUSD",1744813442887,36.11834054,126.35,126.31,7.91675992]
["bitfinex","SOLUSD",1744813443390,44.03123234,126.38,126.33,36.11834054]
["bitfinex","SOLUSD",1744813443590,82.1104846,126.39,126.34,36.11834054]
["bitfinex","SOLUSD",1744813443783,36.11834054,126.38,126.33,36.11834054]
["bitfinex","SOLUSD",1744813443975,36.11834054,126.38,126.34,36.11834054]
["bitfinex","SOLUSD",1744813444281,36.11834054,126.38,126.34,44.03315324]
["bitfinex","SOLUSD",1744813444480,36.11834054,126.38,126.34,7.9148127]
["bitfinex","SOLUSD",1744813444673,44.0311204,126.38,126.34,7.9148127]
["bitfinex","SOLUSD",1744813445110,36.11834054,126.37,126.33,44.03379952]
["bitfinex","SOLUSD",1744813445284,36.11834054,126.36,126.31,36.11834054]
["bitfinex","SOLUSD",1744813445801,36.11834054,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813446381,44.03243122,126.36,126.31,7.91645686]
["bitfinex","SOLUSD",1744813446899,44.03243122,126.36,126.32,36.11834054]
["bitfinex","SOLUSD",1744813447104,44.03243122,126.36,126.31,44.0347974]
["bitfinex","SOLUSD",1744813447985,36.11834054,126.38,126.33,36.11834054]
["bitfinex","SOLUSD",1744813448178,36.11834054,126.38,126.34,36.11834054]
["bitfinex","SOLUSD",1744813448598,48.19834054,126.39,126.35,36.11834054]
["bitfinex","SOLUSD",1744813448900,36.11834054,126.37,126.32,36.11834054]
["bitfinex","SOLUSD",1744813449199,36.11834054,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744813449500,36.11834054,126.34,126.3,44.03599691]
["bitfinex","SOLUSD",1744813449885,108.9,126.38,126.3,44.03599691]
["bitfinex","SOLUSD",1744813449886,7.91498993,126.35,126.3,7.91765637]
["bitfinex","SOLUSD",1744813450202,36.11834054,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1744813450602,36.11834054,126.34,126.3,44.03599691]
["bitfinex","SOLUSD",1744813451481,36.11834054,126.35,126.3,44.03599691]
["bitfinex","SOLUSD",1744813451789,12.08,126.39,126.34,36.11834054]
["bitfinex","SOLUSD",1744813451979,12.08,126.39,126.36,36.11834054]
["bitfinex","SOLUSD",1744813453195,12.08,126.39,126.36,7.91337435]
["bitfinex","SOLUSD",1744813453601,48.19834054,126.39,126.36,7.91337435]
["bitfinex","SOLUSD",1744813453793,56.11044109,126.39,126.34,44.0332531]
["bitfinex","SOLUSD",1744813453983,36.11834054,126.38,126.34,44.0332531]
["bitfinex","SOLUSD",1744813454299,12.08,126.39,126.34,7.91491256]
["bitfinex","SOLUSD",1744813454512,37.77764054,126.41,126.37,36.11834054]
["bitfinex","SOLUSD",1744813455005,45.68844028,126.41,126.36,36.11834054]
["bitfinex","SOLUSD",1744813455200,9.57009974,126.41,126.35,36.11834054]
["bitfinex","SOLUSD",1744813455374,36.11834054,126.4,126.35,36.11834054]
["bitfinex","SOLUSD",1744813455904,36.11834054,126.39,126.34,36.11834054]
["bitfinex","SOLUSD",1744813456082,36.11834054,126.38,126.34,36.11834054]
["bitfinex","SOLUSD",1744813456283,36.11834054,126.39,126.34,36.11834054]
["bitfinex","SOLUSD",1744813456507,9.57009974,126.41,126.36,36.11834054]
["bitfinex","SOLUSD",1744813456508,1.6593,126.41,126.36,36.11834054]
["bitfinex","SOLUSD",1744813456705,7.91022646,126.42,126.38,36.11834054]
["bitfinex","SOLUSD",1744813456900,56.13818415,126.43,126.38,36.11834054]
["bitfinex","SOLUSD",1744813457105,48.22834054,126.43,126.38,44.03073867]
["bitfinex","SOLUSD",1744813457405,56.13787352,126.43,126.38,44.03073867]
["bitfinex","SOLUSD",1744813457602,36.11834054,126.42,126.38,7.91239813]
["bitfinex","SOLUSD",1744813458002,0.03,126.43,126.41,36.11834054]
["bitfinex","SOLUSD",1744813458392,0.03,126.43,126.38,27.69400914]
["bitfinex","SOLUSD",1744813458703,0.03,126.43,126.41,36.11834054]
["bitfinex","SOLUSD",1744813458906,0.03,126.43,126.42,36.11834054]
["bitfinex","SOLUSD",1744813459301,0.03,126.43,126.42,44.02848134]
["bitfinex","SOLUSD",1744813460013,0.03,126.43,126.42,7.9101408]
["bitfinex","SOLUSD",1744813463110,36.14834054,126.43,126.37,36.11834054]
["bitfinex","SOLUSD",1744813463288,36.11834054,126.42,126.38,44.03047977]
["bitfinex","SOLUSD",1744813463699,36.14834054,126.43,126.38,44.03047977]
["bitfinex","SOLUSD",1744813464015,0.03,126.43,126.4,36.11834054]
["bitfinex","SOLUSD",1744813464717,0.03,126.43,126.38,27.69375024]
["bitfinex","SOLUSD",1744813464907,0.03,126.43,126.39,36.11834054]
["bitfinex","SOLUSD",1744813465416,0.03,126.43,126.39,44.02978505]
["bitfinex","SOLUSD",1744813465785,0.03,126.43,126.41,36.11834054]
["bitfinex","SOLUSD",1744813466918,0.03,126.43,126.42,36.11834054]
["bitfinex","SOLUSD",1744813467717,0.03,126.43,126.42,44.02848134]
["bitfinex","SOLUSD",1744813469921,0.03,126.45,126.43,18.64964886]
["bitfinex","SOLUSD",1744813470127,0.03,126.45,126.44,36.11834054]
["bitfinex","SOLUSD",1744813470823,1e-08,126.46,126.44,61.3225894]
["bitfinex","SOLUSD",1744813470993,1e-08,126.46,126.45,36.11834054]
["bitfinex","SOLUSD",1744813471689,1e-08,126.46,126.45,44.02660467]
["bitfinex","SOLUSD",1744813472116,1e-08,126.46,126.45,62.67625353]
["bitfinex","SOLUSD",1744813474719,2.9206439,126.48,126.45,98.79459407]
["bitfinex","SOLUSD",1744813474912,1e-08,126.49,126.47,116.88632994]
["bitfinex","SOLUSD",1744813475101,0.03,126.5,126.45,79.06024515]
["bitfinex","SOLUSD",1744813475307,0.03,126.5,126.46,36.11834054]
["bitfinex","SOLUSD",1744813475705,0.03,126.5,126.48,36.11834054]
["bitfinex","SOLUSD",1744813475903,0.03,126.5,126.49,36.11834054]
["bitfinex","SOLUSD",1744813476102,0.03,126.5,126.49,44.02410384]
["bitfinex","SOLUSD",1744813477408,0.03,126.5,126.49,62.6737527]
["bitfinex","SOLUSD",1744813479532,1e-08,126.5,126.49,62.6737527]
["bitfinex","SOLUSD",1744813480212,0.01000001,126.51,126.49,64.2086527]
["bitfinex","SOLUSD",1744813480413,0.01000001,126.51,126.5,36.11834054]
["bitfinex","SOLUSD",1744813481098,0.03,126.57,126.51,18.64964886]
["bitfinex","SOLUSD",1744813481301,0.03,126.57,126.56,36.11834054]
["bitfinex","SOLUSD",1744813482025,0.03,126.57,126.52,11.82]
["bitfinex","SOLUSD",1744813482203,0.03,126.57,126.54,36.11834054]
["bitfinex","SOLUSD",1744813482397,0.03,126.57,126.56,36.11834054]
["bitfinex","SOLUSD",1744813484015,0.03,126.57,126.54,36.11834054]
["bitfinex","SOLUSD",1744813484215,0.03,126.57,126.55,7.90201501]
["bitfinex","SOLUSD",1744813484525,36.14834054,126.57,126.54,7.90240357]
["bitfinex","SOLUSD",1744813485523,0.03,126.57,126.54,44.02074411]
["bitfinex","SOLUSD",1744813485721,0.03,126.57,126.54,7.90240357]
["bitfinex","SOLUSD",1744813485927,0.03,126.57,126.55,36.11834054]
["bitfinex","SOLUSD",1744813486320,0.03,126.57,126.54,36.11834054]
["bitfinex","SOLUSD",1744813486511,0.03,126.57,126.55,36.11834054]
["bitfinex","SOLUSD",1744813487139,0.03,126.57,126.56,36.11834054]
["bitfinex","SOLUSD",1744813488434,0.03,126.57,126.56,62.66938004]
["bitfinex","SOLUSD",1744813488625,1.6544,126.62,126.57,18.64964886]
["bitfinex","SOLUSD",1744813488820,36.14834054,126.63,126.59,36.11834054]
["bitfinex","SOLUSD",1744813489014,36.11834054,126.6,126.56,44.01973118]
["bitfinex","SOLUSD",1744813489211,36.11834054,126.57,126.49,6.5528]
["bitfinex","SOLUSD",1744813489410,1.641,126.58,126.53,36.11834054]
["bitfinex","SOLUSD",1744813489717,1.641,126.58,126.56,36.11834054]
["bitfinex","SOLUSD",1744813489919,37.82,126.61,126.57,36.11834054]
["bitfinex","SOLUSD",1744813489920,11.82,126.61,126.57,36.11834054]
["bitfinex","SOLUSD",1744813490120,1.641,126.62,126.6,36.11834054]
["bitfinex","SOLUSD",1744813490441,1.641,126.62,126.59,36.11834054]
["bitfinex","SOLUSD",1744813490740,0.03,126.63,126.61,36.11834054]
["bitfinex","SOLUSD",1744813490927,0.03,126.63,126.62,36.11834054]
["bitfinex","SOLUSD",1744813491234,0.03,126.63,126.62,54.7679894]
["bitfinex","SOLUSD",1744813491429,0.03,126.63,126.58,27.65009382]
["bitfinex","SOLUSD",1744813491631,0.03,126.63,126.6,36.11834054]
["bitfinex","SOLUSD",1744813491811,0.03,126.63,126.61,36.11834054]
["bitfinex","SOLUSD",1744813492132,0.03,126.63,126.58,7.89973832]
["bitfinex","SOLUSD",1744813492334,0.03,126.63,126.62,36.11834054]
["bitfinex","SOLUSD",1744813492647,36.14834054,126.63,126.55,43.936]
["bitfinex","SOLUSD",1744813492813,36.11834054,126.62,126.58,36.11834054]
["bitfinex","SOLUSD",1744813493005,36.14834054,126.63,126.58,36.11834054]
["bitfinex","SOLUSD",1744813493418,36.14834054,126.63,126.55,43.936]
["bitfinex","SOLUSD",1744813493620,36.11834054,126.61,126.57,36.11834054]
["bitfinex","SOLUSD",1744813493819,1.5442,126.63,126.52,7.90388871]
["bitfinex","SOLUSD",1744813493820,36.11834054,126.58,126.52,7.90388871]
["bitfinex","SOLUSD",1744813494109,36.11834054,126.6,126.52,7.90388871]
["bitfinex","SOLUSD",1744813494310,36.11834054,126.58,126.53,44.0213813]
["bitfinex","SOLUSD",1744813494510,7.89923653,126.6,126.55,36.11834054]
["bitfinex","SOLUSD",1744813494712,26.0,126.61,126.55,36.11834054]
["bitfinex","SOLUSD",1744813495017,36.11834054,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813495214,26.0,126.61,126.55,36.11834054]
["bitfinex","SOLUSD",1744813495409,36.11834054,126.6,126.56,36.11834054]
["bitfinex","SOLUSD",1744813495934,36.11834054,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813496311,36.11834054,126.59,126.52,27.66353293]
["bitfinex","SOLUSD",1744813496520,36.11834054,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813496719,36.11834054,126.6,126.55,36.11834054]
["bitfinex","SOLUSD",1744813496935,36.11834054,126.6,126.56,36.11834054]
["bitfinex","SOLUSD",1744813497139,36.11834054,126.61,126.56,36.11834054]
["bitfinex","SOLUSD",1744813497534,36.11834054,126.6,126.56,36.11834054]
["bitfinex","SOLUSD",1744813497716,36.11834054,126.6,126.55,36.11834054]
["bitfinex","SOLUSD",1744813498023,36.11834054,126.6,126.51,36.11834054]
["bitfinex","SOLUSD",1744813498024,36.11834054,126.56,126.51,36.11834054]
["bitfinex","SOLUSD",1744813498640,36.11834054,126.56,126.51,44.02264242]
["bitfinex","SOLUSD",1744813499242,37.72154054,126.57,126.53,36.11834054]
["bitfinex","SOLUSD",1744813499731,1.6032,126.57,126.53,36.11834054]
["bitfinex","SOLUSD",1744813499942,37.72154054,126.57,126.51,7.90430188]
["bitfinex","SOLUSD",1744813500122,37.72154054,126.57,126.53,36.11834054]
["bitfinex","SOLUSD",1744813500823,35.44497359,126.6,126.54,36.11834054]
["bitfinex","SOLUSD",1744813501020,37.66414054,126.6,126.56,36.11834054]
["bitfinex","SOLUSD",1744813501338,36.11834054,126.62,126.57,36.11834054]
["bitfinex","SOLUSD",1744813501542,37.69414054,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1744813501723,1.5758,126.63,126.56,18.64964886]
["bitfinex","SOLUSD",1744813501921,37.69414054,126.63,126.59,36.11834054]
["bitfinex","SOLUSD",1744813502121,37.69414054,126.63,126.55,6.5138]
["bitfinex","SOLUSD",1744813502335,36.11834054,126.62,126.55,6.5138]
["bitfinex","SOLUSD",1744813502537,36.11834054,126.62,126.57,36.11834054]
["bitfinex","SOLUSD",1744813502841,1.5758,126.63,126.59,36.11834054]
["bitfinex","SOLUSD",1744813503144,36.11834054,126.61,126.57,7.90047316]
["bitfinex","SOLUSD",1744813503445,36.11834054,126.62,126.57,44.0188137]
["bitfinex","SOLUSD",1744813503749,0.03,126.63,126.6,36.11834054]
["bitfinex","SOLUSD",1744813504630,0.03,126.63,126.61,36.11834054]
["bitfinex","SOLUSD",1744813505165,36.14834054,126.63,126.59,36.11834054]
["bitfinex","SOLUSD",1744813505314,0.03,126.63,126.6,36.11834054]
["bitfinex","SOLUSD",1744813505517,0.03,126.63,126.61,36.11834054]
["bitfinex","SOLUSD",1744813506546,0.03,126.63,126.56,7.90139064]
["bitfinex","SOLUSD",1744813506547,36.11834054,126.62,126.56,7.90139064]
["bitfinex","SOLUSD",1744813506736,36.11834054,126.59,126.53,26.5529129]
["bitfinex","SOLUSD",1744813506931,36.11834054,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813507225,9.45888851,126.6,126.53,7.90326404]
["bitfinex","SOLUSD",1744813507433,36.11834054,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813507626,1.5598,126.6,126.55,36.11834054]
["bitfinex","SOLUSD",1744813507828,37.67814054,126.6,126.55,36.11834054]
["bitfinex","SOLUSD",1744813508315,1.5598,126.6,126.57,36.11834054]
["bitfinex","SOLUSD",1744813508519,1.5598,126.6,126.56,36.11834054]
["bitfinex","SOLUSD",1744813508842,37.67814054,126.6,126.55,36.11834054]
["bitfinex","SOLUSD",1744813509045,36.11834054,126.58,126.53,44.02132829]
["bitfinex","SOLUSD",1744813509233,36.11834054,126.55,126.48,48.00134054]
["bitfinex","SOLUSD",1744813509441,36.11834054,126.55,126.5,36.11834054]
["bitfinex","SOLUSD",1744813509633,91.32436095,126.6,126.53,36.11834054]
["bitfinex","SOLUSD",1744813509821,36.11834054,126.58,126.53,36.11834054]
["bitfinex","SOLUSD",1744813510147,36.11834054,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813510441,35.45878503,126.6,126.55,36.11834054]
["bitfinex","SOLUSD",1744813510650,36.11834054,126.56,126.49,7.9057633]
["bitfinex","SOLUSD",1744813510829,36.11834054,126.54,126.49,7.9057633]
["bitfinex","SOLUSD",1744813511032,36.11834054,126.54,126.49,36.11834054]
["bitfinex","SOLUSD",1744813511240,36.11834054,126.54,126.5,36.11834054]
["bitfinex","SOLUSD",1744813511746,36.11834054,126.52,126.48,0.063]
["bitfinex","SOLUSD",1744813512135,1.6634,126.53,126.48,36.18134054]
["bitfinex","SOLUSD",1744813512531,1.6634,126.53,126.5,36.11834054]
["bitfinex","SOLUSD",1744813512947,21.30597235,126.56,126.5,36.11834054]
["bitfinex","SOLUSD",1744813513132,36.11834054,126.55,126.51,36.11834054]
["bitfinex","SOLUSD",1744813513637,37.70284054,126.56,126.52,36.11834054]
["bitfinex","SOLUSD",1744813513949,36.11834054,126.55,126.51,36.11834054]
["bitfinex","SOLUSD",1744813514124,36.11834054,126.55,126.5,36.11834054]
["bitfinex","SOLUSD",1744813514326,36.11834054,126.53,126.49,36.11834054]
["bitfinex","SOLUSD",1744813514540,36.11834054,126.54,126.5,36.11834054]
["bitfinex","SOLUSD",1744813514841,44.02050101,126.55,126.5,36.11834054]
["bitfinex","SOLUSD",1744813515046,36.11834054,126.54,126.5,36.11834054]
["bitfinex","SOLUSD",1744813515624,1.5845,126.56,126.53,36.11834054]
["bitfinex","SOLUSD",1744813515847,1.5845,126.56,126.51,36.11834054]
["bitfinex","SOLUSD",1744813515848,37.70284054,126.56,126.51,36.11834054]
["bitfinex","SOLUSD",1744813516046,1.5845,126.56,126.53,36.11834054]
["bitfinex","SOLUSD",1744813517343,1.5845,126.56,126.52,36.11834054]
["bitfinex","SOLUSD",1744813517556,1.5845,126.56,126.5,7.90513833]
["bitfinex","SOLUSD",1744813517730,1.5845,126.56,126.52,36.11834054]
["bitfinex","SOLUSD",1744813518858,36.11834054,126.55,126.49,7.9057633]
["bitfinex","SOLUSD",1744813519031,36.11834054,126.53,126.49,36.11834054]
["bitfinex","SOLUSD",1744813519358,7.90203645,126.55,126.48,0.063]
["bitfinex","SOLUSD",1744813519359,7.90203645,126.55,126.5,36.11834054]
["bitfinex","SOLUSD",1744813519578,36.11834054,126.55,126.5,36.11834054]
["bitfinex","SOLUSD",1744813519852,36.11834054,126.54,126.48,7.96920234]
["bitfinex","SOLUSD",1744813520052,9.4861997,126.56,126.5,36.11834054]
["bitfinex","SOLUSD",1744813520354,36.11834054,126.55,126.5,36.11834054]
["bitfinex","SOLUSD",1744813520730,1.5845,126.56,126.53,36.11834054]
["bitfinex","SOLUSD",1744813521234,1.5845,126.56,126.52,36.11834054]
["bitfinex","SOLUSD",1744813521634,36.11834054,126.55,126.51,36.11834054]
["bitfinex","SOLUSD",1744813521833,1.5845,126.56,126.51,36.11834054]
["bitfinex","SOLUSD",1744813522037,36.11834054,126.55,126.51,36.11834054]
["bitfinex","SOLUSD",1744813522354,45.60430029,126.56,126.51,36.11834054]
["bitfinex","SOLUSD",1744813522548,45.60430029,126.56,126.49,7.9057633]
["bitfinex","SOLUSD",1744813522549,37.70284054,126.56,126.49,7.9057633]
["bitfinex","SOLUSD",1744813522732,37.70284054,126.56,126.51,36.11834054]
["bitfinex","SOLUSD",1744813523050,1.5845,126.56,126.53,36.11834054]
["bitfinex","SOLUSD",1744813523249,1.5845,126.56,126.54,36.11834054]
["bitfinex","SOLUSD",1744813523448,6.5637,126.57,126.54,36.11834054]
["bitfinex","SOLUSD",1744813523651,6.5637,126.57,126.53,36.11834054]
["bitfinex","SOLUSD",1744813524056,11.82,126.58,126.55,36.11834054]
["bitfinex","SOLUSD",1744813524242,11.82,126.58,126.57,36.11834054]
["bitfinex","SOLUSD",1744813524555,1.6327,126.59,126.57,36.11834054]
["bitfinex","SOLUSD",1744813525943,9.53226103,126.59,126.56,36.11834054]
["bitfinex","SOLUSD",1744813526143,36.11834054,126.58,126.52,7.90388871]
["bitfinex","SOLUSD",1744813526651,36.11834054,126.58,126.53,36.11834054]
["bitfinex","SOLUSD",1744813526850,9.53226103,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813527055,1.6327,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813527361,9.53221929,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813527558,45.65055983,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813527857,36.11834054,126.57,126.53,36.11834054]
["bitfinex","SOLUSD",1744813528063,36.11834054,126.58,126.5,7.90513833]
["bitfinex","SOLUSD",1744813528250,36.11834054,126.58,126.54,36.11834054]
["bitfinex","SOLUSD",1744813528458,36.11834054,126.57,126.53,36.11834054]
["bitfinex","SOLUSD",1744813528641,36.11834054,126.57,126.5,7.90513833]
["bitfinex","SOLUSD",1744813528960,36.11834054,126.57,126.53,36.11834054]
["bitfinex","SOLUSD",1744813529567,44.01963425,126.57,126.52,36.11834054]
["bitfinex","SOLUSD",1744813529733,44.01865014,126.58,126.54,36.11834054]
["bitfinex","SOLUSD",1744813529939,45.65071574,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813530462,1.6327,126.59,126.56,36.11834054]
["bitfinex","SOLUSD",1744813530836,1.6327,126.59,126.5,27.66798417]
["bitfinex","SOLUSD",1744813530837,45.65068278,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813531270,1.6327,126.59,126.57,36.11834054]
["bitfinex","SOLUSD",1744813531436,1.6327,126.59,126.56,36.11834054]
["bitfinex","SOLUSD",1744813531632,45.65062889,126.59,126.49,37.23834886]
["bitfinex","SOLUSD",1744813531863,45.65062889,126.59,126.5,18.64964886]
["bitfinex","SOLUSD",1744813532166,9.53228835,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813532337,1.6327,126.59,126.56,36.11834054]
["bitfinex","SOLUSD",1744813532542,45.65061774,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813533654,36.11834054,126.58,126.53,36.11834054]
["bitfinex","SOLUSD",1744813533962,37.75104054,126.59,126.49,26.55541216]
["bitfinex","SOLUSD",1744813534164,45.65062818,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813534367,1.6327,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813534570,1.6327,126.59,126.56,36.11834054]
["bitfinex","SOLUSD",1744813534740,1.6327,126.59,126.5,18.64964886]
["bitfinex","SOLUSD",1744813534940,1.6327,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813535240,45.65066473,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813535556,45.65066473,126.59,126.5,18.64964886]
["bitfinex","SOLUSD",1744813535759,9.53232419,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813535948,45.65066473,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813536355,9.53232419,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813536552,45.65066473,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813537550,37.75104054,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813538043,45.65065778,126.59,126.54,44.02079799]
["bitfinex","SOLUSD",1744813538242,1.6327,126.59,126.54,44.02079799]
["bitfinex","SOLUSD",1744813538443,37.75104054,126.59,126.54,44.02079799]
["bitfinex","SOLUSD",1744813539075,45.65062666,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813539367,45.65062666,126.59,126.51,27.66579716]
["bitfinex","SOLUSD",1744813539665,45.65062666,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813540067,45.65062666,126.59,126.51,27.66579716]
["bitfinex","SOLUSD",1744813540257,45.65062666,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813540453,36.11834054,126.57,126.52,36.11834054]
["bitfinex","SOLUSD",1744813541174,36.11834054,126.54,126.49,7.9057633]
["bitfinex","SOLUSD",1744813541372,36.11834054,126.53,126.48,20.14868206]
["bitfinex","SOLUSD",1744813541567,36.11834054,126.53,126.49,36.11834054]
["bitfinex","SOLUSD",1744813541878,36.11834054,126.54,126.49,36.11834054]
["bitfinex","SOLUSD",1744813542549,36.11834054,126.54,126.5,36.11834054]
["bitfinex","SOLUSD",1744813542744,36.11834054,126.51,126.48,0.063]
["bitfinex","SOLUSD",1744813542948,36.11834054,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744813544065,44.02410384,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744813545353,36.11834054,126.5,126.48,0.063]
["bitfinex","SOLUSD",1744813545555,36.11834054,126.49,126.48,0.063]
["bitfinex","SOLUSD",1744813546970,1.6362,126.48,126.47,0.063]
["bitfinex","SOLUSD",1744813547171,36.11834054,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744813547481,12.04,126.45,126.42,36.11834054]
["bitfinex","SOLUSD",1744813547651,36.11834054,126.47,126.43,36.11834054]
["bitfinex","SOLUSD",1744813547853,36.11834054,126.47,126.41,7.97376655]
["bitfinex","SOLUSD",1744813548159,1.6362,126.48,126.44,36.11834054]
["bitfinex","SOLUSD",1744813548472,36.11834054,126.48,126.44,36.11834054]
["bitfinex","SOLUSD",1744813549378,36.11834054,126.48,126.44,44.02662641]
["bitfinex","SOLUSD",1744813549548,48.15834054,126.49,126.45,36.11834054]
["bitfinex","SOLUSD",1744813549749,7.608,126.51,126.46,36.11834054]
["bitfinex","SOLUSD",1744813550050,36.11834054,126.5,126.46,36.11834054]
["bitfinex","SOLUSD",1744813550251,36.11834054,126.5,126.45,36.11834054]
["bitfinex","SOLUSD",1744813550664,1.5589,126.51,126.48,36.11834054]
["bitfinex","SOLUSD",1744813550863,36.11834054,126.53,126.45,18.64964886]
["bitfinex","SOLUSD",1744813551070,36.11834054,126.53,126.49,36.11834054]
["bitfinex","SOLUSD",1744813551471,36.11834054,126.53,126.49,44.02374602]
["bitfinex","SOLUSD",1744813551969,6.3831,126.57,126.52,36.11834054]
["bitfinex","SOLUSD",1744813552172,1.6031,126.58,126.55,36.11834054]
["bitfinex","SOLUSD",1744813553678,1.6031,126.58,126.55,44.02011585]
["bitfinex","SOLUSD",1744813554179,12.04,126.59,126.56,36.11834054]
["bitfinex","SOLUSD",1744813554774,12.04,126.59,126.57,36.11834054]
["bitfinex","SOLUSD",1744813555160,36.11834054,126.61,126.57,36.11834054]
["bitfinex","SOLUSD",1744813555874,44.01664436,126.61,126.56,44.01946737]
["bitfinex","SOLUSD",1744813556448,36.11834054,126.61,126.57,36.11834054]
["bitfinex","SOLUSD",1744813556649,35.53859503,126.62,126.57,36.11834054]
["bitfinex","SOLUSD",1744813556852,36.11834054,126.61,126.56,44.01946737]
["bitfinex","SOLUSD",1744813557249,36.11834054,126.61,126.57,36.11834054]
["bitfinex","SOLUSD",1744813557860,36.11834054,126.61,126.57,44.01901911]
["bitfinex","SOLUSD",1744813558370,0.03,126.63,126.58,36.11834054]
["bitfinex","SOLUSD",1744813558570,36.14834054,126.63,126.59,36.11834054]
["bitfinex","SOLUSD",1744813558747,44.04558184,126.63,126.59,36.11834054]
["bitfinex","SOLUSD",1744813558950,36.11834054,126.6,126.52,7.90388871]
["bitfinex","SOLUSD",1744813559175,36.11834054,126.58,126.54,36.11834054]
["bitfinex","SOLUSD",1744813559777,36.11834054,126.59,126.54,44.02067918]
["bitfinex","SOLUSD",1744813559955,36.11834054,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813560155,36.11834054,126.58,126.54,36.11834054]
["bitfinex","SOLUSD",1744813560350,36.11834054,126.58,126.53,44.02142895]
["bitfinex","SOLUSD",1744813560574,6.5591,126.59,126.53,7.90308841]
["bitfinex","SOLUSD",1744813560760,6.5591,126.59,126.5,7.90496434]
["bitfinex","SOLUSD",1744813560761,36.11834054,126.55,126.5,7.90496434]
["bitfinex","SOLUSD",1744813561077,36.11834054,126.52,126.47,7.90701352]
["bitfinex","SOLUSD",1744813561282,36.11834054,126.52,126.47,44.02535406]
["bitfinex","SOLUSD",1744813561447,36.11834054,126.52,126.48,36.11834054]
["bitfinex","SOLUSD",1744813561648,12.02,126.55,126.5,36.11834054]
["bitfinex","SOLUSD",1744813561863,48.13834054,126.55,126.5,36.11834054]
["bitfinex","SOLUSD",1744813562356,36.11834054,126.54,126.5,36.11834054]
["bitfinex","SOLUSD",1744813562555,36.11834054,126.54,126.49,44.02360824]
["bitfinex","SOLUSD",1744813563174,36.11834054,126.53,126.49,44.02360824]
["bitfinex","SOLUSD",1744813563678,48.13834054,126.55,126.5,36.11834054]
["bitfinex","SOLUSD",1744813563875,48.13834054,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1744813564049,12.02,126.55,126.51,44.02285401]
["bitfinex","SOLUSD",1744813564251,36.11834054,126.57,126.52,36.11834054]
["bitfinex","SOLUSD",1744813564460,36.11834054,126.57,126.53,36.11834054]
["bitfinex","SOLUSD",1744813564662,18.5791,126.59,126.53,36.11834054]
["bitfinex","SOLUSD",1744813564879,36.11834054,126.58,126.54,36.11834054]
["bitfinex","SOLUSD",1744813565080,1.518,126.6,126.55,36.11834054]
["bitfinex","SOLUSD",1744813565381,36.11834054,126.61,126.54,36.11834054]
["bitfinex","SOLUSD",1744813565553,14.08592534,126.62,126.56,36.11834054]
["bitfinex","SOLUSD",1744813565761,42.30654054,126.62,126.57,44.01864432]
["bitfinex","SOLUSD",1744813566280,36.11834054,126.6,126.55,36.11834054]
["bitfinex","SOLUSD",1744813566652,36.11834054,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813566852,36.11834054,126.59,126.54,36.11834054]
["bitfinex","SOLUSD",1744813567078,36.11834054,126.58,126.53,7.90304126]
["bitfinex","SOLUSD",1744813567278,36.11834054,126.58,126.54,36.11834054]
["bitfinex","SOLUSD",1744813567579,36.11834054,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813567876,36.11834054,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1744813568261,36.11834054,126.6,126.56,36.11834054]
["bitfinex","SOLUSD",1744813568484,7.89886416,126.61,126.56,36.11834054]
["bitfinex","SOLUSD",1744813568670,36.11834054,126.6,126.55,44.02035555]
["bitfinex","SOLUSD",1744813568985,36.11834054,126.61,126.56,36.11834054]
["bitfinex","SOLUSD",1744813569576,0.03,126.63,126.57,36.11834054]
["bitfinex","SOLUSD",1744813569885,36.14834054,126.63,126.58,44.01821634]
["bitfinex","SOLUSD",1744813570686,44.04537498,126.63,126.58,44.01821634]
["bitfinex","SOLUSD",1744813571088,44.04537498,126.63,126.58,7.8998758]
["bitfinex","SOLUSD",1744813571259,36.11834054,126.62,126.58,44.01821634]
["bitfinex","SOLUSD",1744813571585,36.11834054,126.62,126.58,7.8998758]
["bitfinex","SOLUSD",1744813571787,36.11834054,126.62,126.54,36.11834054]
["bitfinex","SOLUSD",1744813571788,36.11834054,126.6,126.53,38.40742255]
["bitfinex","SOLUSD",1744813572085,36.11834054,126.59,126.55,36.11834054]
["bitfinex","SOLUSD",1744813572264,36.11834054,126.6,126.55,36.11834054]
["bitfinex","SOLUSD",1744813572585,36.11834054,126.59,126.54,7.90263948]
["bitfinex","SOLUSD",1744813572785,36.11834054,126.58,126.54,44.02098002]
["bitfinex","SOLUSD",1744813572994,36.11834054,126.57,126.52,7.90388871]
["bitfinex","SOLUSD",1744813573162,36.11834054,126.54,126.5,44.02347887]
["bitfinex","SOLUSD",1744813573365,36.11834054,126.56,126.51,36.11834054]
["bitfinex","SOLUSD",1744813573563,1.5379,126.58,126.53,36.11834054]
["bitfinex","SOLUSD",1744813573758,36.11834054,126.57,126.5,27.66798417]
["bitfinex","SOLUSD",1744813573971,36.11834054,126.57,126.52,36.11834054]
["bitfinex","SOLUSD",1744813574192,36.11834054,126.55,126.51,44.02238026]
["bitfinex","SOLUSD",1744813574386,36.11834054,126.53,126.48,12.02]
["bitfinex","SOLUSD",1744813574683,36.11834054,126.52,126.48,48.13834054]
["bitfinex","SOLUSD",1744813575064,36.11834054,126.51,126.47,44.02518283]
["bitfinex","SOLUSD",1744813575264,36.11834054,126.51,126.47,7.90684229]
["bitfinex","SOLUSD",1744813575464,36.11834054,126.51,126.47,44.02518283]
["bitfinex","SOLUSD",1744813575666,33.90105278,126.57,126.5,36.11834054]
["bitfinex","SOLUSD",1744813575900,44.01939332,126.57,126.53,36.11834054]
["bitfinex","SOLUSD",1744813576085,44.02137225,126.54,126.49,36.11834054]
["bitfinex","SOLUSD",1744813576287,36.11834054,126.52,126.47,44.0251408]
["bitfinex","SOLUSD",1744813576471,36.11834054,126.51,126.47,7.90680026]
["bitfinex","SOLUSD",1744813576793,36.11834054,126.52,126.48,36.11834054]
["bitfinex","SOLUSD",1744813577175,26.0,126.55,126.48,44.02437332]
["bitfinex","SOLUSD",1744813577382,36.11834054,126.52,126.48,44.02437332]
["bitfinex","SOLUSD",1744813577569,36.11834054,126.52,126.47,44.02505616]
["bitfinex","SOLUSD",1744813578592,36.11834054,126.5,126.46,7.90746212]
["bitfinex","SOLUSD",1744813578768,36.11834054,126.48,126.45,7.90788942]
["bitfinex","SOLUSD",1744813578965,36.11834054,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744813579276,9.51418305,126.51,126.41,36.18134054]
["bitfinex","SOLUSD",1744813579277,36.11834054,126.46,126.41,36.18134054]
["bitfinex","SOLUSD",1744813579474,9.51418305,126.51,126.44,36.11834054]
["bitfinex","SOLUSD",1744813579687,36.11834054,126.49,126.45,36.11834054]
["bitfinex","SOLUSD",1744813579871,36.11834054,126.49,126.44,36.11834054]
["bitfinex","SOLUSD",1744813580397,36.11834054,126.48,126.44,7.90852024]
["bitfinex","SOLUSD",1744813580686,36.11834054,126.49,126.44,44.02686078]
["bitfinex","SOLUSD",1744813581198,36.11834054,126.48,126.44,44.02686078]
["bitfinex","SOLUSD",1744813581768,36.11834054,126.46,126.43,7.90924752]
["bitfinex","SOLUSD",1744813581967,36.11834054,126.47,126.43,7.90924752]
["bitfinex","SOLUSD",1744813582167,7.90513833,126.5,126.44,36.11834054]
["bitfinex","SOLUSD",1744813582392,36.11834054,126.48,126.44,36.11834054]
["bitfinex","SOLUSD",1744813582701,36.11834054,126.47,126.43,36.11834054]
["bitfinex","SOLUSD",1744813582892,36.11834054,126.47,126.42,7.90988422]
["bitfinex","SOLUSD",1744813583191,36.11834054,126.46,126.42,44.02822476]
["bitfinex","SOLUSD",1744813583900,14.48239311,126.46,126.41,0.063]
["bitfinex","SOLUSD",1744813584089,36.11834054,126.44,126.41,0.063]
["bitfinex","SOLUSD",1744813584395,90.80711278,126.47,126.42,36.11834054]
["bitfinex","SOLUSD",1744813584584,48.63834054,126.48,126.44,36.11834054]
["bitfinex","SOLUSD",1744813584772,36.11834054,126.45,126.41,0.063]
["bitfinex","SOLUSD",1744813584969,36.11834054,126.47,126.42,36.11834054]
["bitfinex","SOLUSD",1744813585397,36.11834054,126.46,126.41,0.063]
["bitfinex","SOLUSD",1744813585598,36.11834054,126.46,126.41,36.18134054]
["bitfinex","SOLUSD",1744813585774,36.11834054,126.45,126.41,0.063]
["bitfinex","SOLUSD",1744813585991,36.11834054,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744813586507,36.11834054,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744813586879,27.5044,126.45,126.41,0.063]
["bitfinex","SOLUSD",1744813587089,36.11834054,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744813590907,12.52,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744813591509,48.63834054,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744813591703,56.54786115,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744813591902,36.11834054,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744813593020,1.5044,126.45,126.41,36.18134054]
["bitfinex","SOLUSD",1744813593215,6.5967,126.49,126.44,36.11834054]
["bitfinex","SOLUSD",1744813593216,139.72094054,126.49,126.44,36.11834054]
["bitfinex","SOLUSD",1744813593712,147.62699856,126.49,126.44,36.11834054]
["bitfinex","SOLUSD",1744813593887,97.0059,126.49,126.45,36.11834054]
["bitfinex","SOLUSD",1744813594209,139.44418297,126.49,126.44,44.02707623]
["bitfinex","SOLUSD",1744813594417,95.42,126.49,126.45,36.11834054]
["bitfinex","SOLUSD",1744813594712,12.52,126.49,126.45,36.11834054]
["bitfinex","SOLUSD",1744813594922,12.52,126.49,126.41,6.2601]
["bitfinex","SOLUSD",1744813594923,36.11834054,126.47,126.41,6.2601]
["bitfinex","SOLUSD",1744813595234,36.11834054,126.46,126.42,36.11834054]
["bitfinex","SOLUSD",1744813595595,36.11834054,126.46,126.41,7.9734617]
["bitfinex","SOLUSD",1744813595596,36.11834054,126.48,126.43,36.11834054]
["bitfinex","SOLUSD",1744813595997,36.11834054,126.47,126.43,36.11834054]
["bitfinex","SOLUSD",1744813596402,36.11834054,126.47,126.43,44.02774744]
["bitfinex","SOLUSD",1744813596609,36.11834054,126.48,126.43,44.02774744]
["bitfinex","SOLUSD",1744813597108,36.11834054,126.47,126.42,36.11834054]
["bitfinex","SOLUSD",1744813597891,7.90888959,126.44,126.41,0.063]
["bitfinex","SOLUSD",1744813598090,36.11834054,126.45,126.41,0.063]
["bitfinex","SOLUSD",1744813598295,36.11834054,126.45,126.41,36.18134054]
["bitfinex","SOLUSD",1744813598501,7.90763877,126.46,126.42,36.11834054]
["bitfinex","SOLUSD",1744813598811,82.9,126.47,126.43,36.11834054]
["bitfinex","SOLUSD",1744813598990,36.11834054,126.47,126.43,36.11834054]
["bitfinex","SOLUSD",1744813599197,7.90638836,126.48,126.43,36.11834054]
["bitfinex","SOLUSD",1744813599616,36.11834054,126.46,126.41,0.063]
["bitfinex","SOLUSD",1744813599795,36.11834054,126.46,126.41,36.18134054]
["bitfinex","SOLUSD",1744813600321,36.11834054,126.46,126.42,36.11834054]
["bitfinex","SOLUSD",1744813600613,36.11834054,126.47,126.42,36.11834054]
["bitfinex","SOLUSD",1744813602011,36.11834054,126.46,126.42,36.11834054]
["bitfinex","SOLUSD",1744813602210,36.11834054,126.47,126.42,36.11834054]
["bitfinex","SOLUSD",1744813602519,7.90763877,126.46,126.42,36.11834054]
["bitfinex","SOLUSD",1744813604223,36.11834054,126.45,126.41,0.063]
["bitfinex","SOLUSD",1744813604696,36.11834054,126.44,126.41,0.063]
["bitfinex","SOLUSD",1744813605242,22.52880053,126.44,126.41,0.063]
["bitfinex","SOLUSD",1744813605995,22.52880053,126.43,126.41,0.063]
["bitfinex","SOLUSD",1744813606219,22.52880053,126.42,126.41,0.063]
["bitfinex","SOLUSD",1744813606730,26.0,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744813606901,48.52880053,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744813607105,22.52880053,126.4,126.39,0.063]
["bitfinex","SOLUSD",1744813607305,33.90980841,126.43,126.39,0.063]
["bitfinex","SOLUSD",1744813607627,95.44,126.44,126.4,36.07893954]
["bitfinex","SOLUSD",1744813607628,20.44917314,126.44,126.4,36.07893954]
["bitfinex","SOLUSD",1744813607806,20.44917314,126.44,126.39,0.063]
["bitfinex","SOLUSD",1744813607807,36.07893954,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744813608728,43.98937037,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744813609311,36.07893954,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744813610914,43.98975029,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744813611315,36.07893954,126.41,126.39,0.063]
["bitfinex","SOLUSD",1744813611515,43.98935168,126.42,126.39,0.063]
["bitfinex","SOLUSD",1744813613218,7.90388871,126.52,126.42,24.78524886]
["bitfinex","SOLUSD",1744813613413,6.18778532,126.53,126.51,36.07893954]
["bitfinex","SOLUSD",1744813613414,0.03,126.53,126.51,36.07893954]
["bitfinex","SOLUSD",1744813613830,0.03,126.53,126.52,36.07893954]
["bitfinex","SOLUSD",1744813614421,0.03,126.53,126.51,36.07893954]
["bitfinex","SOLUSD",1744813616335,0.03,126.53,126.5,7.90509568]
["bitfinex","SOLUSD",1744813616536,0.03,126.53,126.48,37.66863954]
["bitfinex","SOLUSD",1744813616537,36.10893954,126.53,126.48,36.07893954]
["bitfinex","SOLUSD",1744813616713,36.10893954,126.53,126.49,36.07893954]
["bitfinex","SOLUSD",1744813616911,0.03,126.53,126.49,36.07893954]
["bitfinex","SOLUSD",1744813617236,0.03,126.53,126.5,36.07893954]
["bitfinex","SOLUSD",1744813617813,0.03,126.53,126.45,27.67892447]
["bitfinex","SOLUSD",1744813618145,0.03,126.53,126.49,36.07893954]
["bitfinex","SOLUSD",1744813618312,0.03,126.53,126.49,43.98467802]
["bitfinex","SOLUSD",1744813618944,36.10893954,126.53,126.48,36.07893954]
["bitfinex","SOLUSD",1744813619233,36.10893954,126.53,126.48,7.90625607]
["bitfinex","SOLUSD",1744813619541,0.03,126.53,126.49,36.07893954]
["bitfinex","SOLUSD",1744813620638,0.03,126.53,126.49,43.98467025]
["bitfinex","SOLUSD",1744813621140,0.03,126.53,126.5,36.07893954]
["bitfinex","SOLUSD",1744813621338,0.03,126.53,126.51,36.07893954]
["bitfinex","SOLUSD",1744813622135,0.03,126.53,126.52,36.07893954]
["bitfinex","SOLUSD",1744813622525,0.03,126.53,126.51,36.07893954]
["bitfinex","SOLUSD",1744813622742,0.03,126.53,126.5,43.98406555]
["bitfinex","SOLUSD",1744813623040,0.03,126.53,126.5,36.07893954]
["bitfinex","SOLUSD",1744813623524,0.03,126.53,126.51,36.07893954]
["bitfinex","SOLUSD",1744813623931,0.03,126.53,126.52,36.07893954]
["bitfinex","SOLUSD",1744813624724,0.03,126.53,126.52,43.98282825]
["bitfinex","SOLUSD",1744813625537,0.03,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1744813625929,0.03,126.53,126.52,43.98282825]
["bitfinex","SOLUSD",1744813626640,0.03,126.53,126.52,36.07893954]
["bitfinex","SOLUSD",1744813626941,0.03,126.53,126.52,43.98282825]
["bitfinex","SOLUSD",1744813627435,0.03,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1744813627637,0.03,126.53,126.52,43.98282825]
["bitfinex","SOLUSD",1744813627844,0.03,126.53,126.52,7.90388871]
["bitfinex","SOLUSD",1744813628029,0.03,126.53,126.52,43.98282825]
["bitfinex","SOLUSD",1744813628243,0.03,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1744813628438,0.03,126.53,126.51,36.07893954]
["bitfinex","SOLUSD",1744813629329,0.03,126.53,126.51,43.98331787]
["bitfinex","SOLUSD",1744813629924,0.03,126.53,126.52,36.07893954]
["bitfinex","SOLUSD",1744813631140,0.03,126.53,126.5,7.90489342]
["bitfinex","SOLUSD",1744813631442,0.03,126.53,126.51,36.07893954]
["bitfinex","SOLUSD",1744813631641,0.03,126.53,126.52,36.07893954]
["bitfinex","SOLUSD",1744813632217,0.03,126.53,126.5,7.90489342]
["bitfinex","SOLUSD",1744813632439,0.03,126.53,126.51,36.07893954]
["bitfinex","SOLUSD",1744813632829,0.03,126.53,126.5,36.07893954]
["bitfinex","SOLUSD",1744813633034,0.03,126.53,126.5,7.90512805]
["bitfinex","SOLUSD",1744813633238,0.03,126.53,126.51,36.07893954]
["bitfinex","SOLUSD",1744813633443,0.03,126.53,126.51,43.98338999]
["bitfinex","SOLUSD",1744813634449,0.03,126.53,126.52,36.07893954]
["bitfinex","SOLUSD",1744813635135,0.03,126.53,126.51,7.90445045]
["bitfinex","SOLUSD",1744813635339,0.03,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813635545,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813635917,0.03,126.53,126.52,22.48834897]
["bitfinex","SOLUSD",1744813637047,0.03,126.53,126.47,27.67417488]
["bitfinex","SOLUSD",1744813637346,22.48834897,126.52,126.47,7.90701352]
["bitfinex","SOLUSD",1744813637549,22.51834897,126.53,126.47,7.90701352]
["bitfinex","SOLUSD",1744813637735,30.42166831,126.53,126.48,22.48834897]
["bitfinex","SOLUSD",1744813638430,30.42166831,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813638639,7.93331934,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813638851,30.42166831,126.53,126.49,30.39407889]
["bitfinex","SOLUSD",1744813639035,30.42166831,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813639232,30.42166831,126.53,126.48,7.90613067]
["bitfinex","SOLUSD",1744813639233,7.93331934,126.53,126.46,6.2136]
["bitfinex","SOLUSD",1744813639445,22.48834897,126.51,126.45,7.90826413]
["bitfinex","SOLUSD",1744813639747,22.48834897,126.51,126.47,22.48834897]
["bitfinex","SOLUSD",1744813639947,42.82166831,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813640349,22.48834897,126.52,126.48,22.48834897]
["bitfinex","SOLUSD",1744813640537,42.82166831,126.53,126.45,7.90826413]
["bitfinex","SOLUSD",1744813640851,22.48834897,126.52,126.48,22.48834897]
["bitfinex","SOLUSD",1744813641244,22.48834897,126.52,126.48,30.39464313]
["bitfinex","SOLUSD",1744813641547,20.33331934,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813641755,42.82166831,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813641953,42.82166831,126.53,126.48,7.90629416]
["bitfinex","SOLUSD",1744813641954,42.82166831,126.53,126.48,30.39464313]
["bitfinex","SOLUSD",1744813642257,22.48834897,126.52,126.48,22.48834897]
["bitfinex","SOLUSD",1744813642547,20.33331934,126.53,126.48,30.39456873]
["bitfinex","SOLUSD",1744813642732,42.82166831,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813642934,42.82166831,126.53,126.49,30.39396032]
["bitfinex","SOLUSD",1744813643234,42.82166831,126.53,126.48,30.39447457]
["bitfinex","SOLUSD",1744813644055,42.82166831,126.53,126.48,7.9061256]
["bitfinex","SOLUSD",1744813644255,42.82166831,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813644441,42.82166831,126.53,126.45,27.67892447]
["bitfinex","SOLUSD",1744813644643,12.43,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813644843,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813645635,30.42161805,126.53,126.45,27.67892447]
["bitfinex","SOLUSD",1744813645840,30.42161805,126.53,126.48,22.48834897]
["bitfinex","SOLUSD",1744813646155,30.42161805,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813646355,30.42161805,126.53,126.48,22.48834897]
["bitfinex","SOLUSD",1744813646541,30.42161805,126.53,126.48,30.39435124]
["bitfinex","SOLUSD",1744813647157,22.48834897,126.52,126.47,22.48834897]
["bitfinex","SOLUSD",1744813647557,22.48834897,126.52,126.48,22.48834897]
["bitfinex","SOLUSD",1744813647768,30.42161805,126.53,126.48,22.48834897]
["bitfinex","SOLUSD",1744813648335,22.48834897,126.52,126.46,7.90763877]
["bitfinex","SOLUSD",1744813648657,22.48834897,126.52,126.48,22.48834897]
["bitfinex","SOLUSD",1744813648658,30.39237899,126.52,126.48,22.48834897]
["bitfinex","SOLUSD",1744813648858,7.93353479,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813649059,7.93353479,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813649858,7.93353479,126.53,126.49,30.39401582]
["bitfinex","SOLUSD",1744813651154,30.42188376,126.53,126.49,30.39401582]
["bitfinex","SOLUSD",1744813652262,0.03,126.53,126.49,30.39401582]
["bitfinex","SOLUSD",1744813652456,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813652654,0.03,126.53,126.51,22.48834897]
["bitfinex","SOLUSD",1744813653254,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813653453,0.03,126.53,126.49,7.90566685]
["bitfinex","SOLUSD",1744813653454,0.03,126.53,126.51,22.48834897]
["bitfinex","SOLUSD",1744813653855,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813654273,0.03,126.53,126.49,7.90566685]
["bitfinex","SOLUSD",1744813654274,30.42169308,126.53,126.49,30.39401582]
["bitfinex","SOLUSD",1744813654769,22.51834897,126.53,126.49,30.39401582]
["bitfinex","SOLUSD",1744813655168,22.51834897,126.53,126.48,30.39445361]
["bitfinex","SOLUSD",1744813655551,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813656171,22.48834897,126.52,126.47,7.90670676]
["bitfinex","SOLUSD",1744813656367,30.39276541,126.52,126.47,30.39505573]
["bitfinex","SOLUSD",1744813656558,7.90441644,126.52,126.48,22.48834897]
["bitfinex","SOLUSD",1744813657376,7.93326404,126.53,126.48,30.39465819]
["bitfinex","SOLUSD",1744813657576,7.93326404,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813658275,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813658776,0.03,126.53,126.48,7.90630922]
["bitfinex","SOLUSD",1744813658777,0.03,126.53,126.51,22.48834897]
["bitfinex","SOLUSD",1744813658954,0.03,126.53,126.52,22.48834897]
["bitfinex","SOLUSD",1744813659154,0.03,126.53,126.51,22.48834897]
["bitfinex","SOLUSD",1744813659354,0.03,126.53,126.51,30.39282159]
["bitfinex","SOLUSD",1744813659554,0.03,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813659856,0.03,126.53,126.51,22.48834897]
["bitfinex","SOLUSD",1744813660058,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813660551,0.03,126.53,126.51,22.48834897]
["bitfinex","SOLUSD",1744813660755,0.03,126.53,126.52,22.48834897]
["bitfinex","SOLUSD",1744813661149,0.03,126.53,126.48,22.48834897]
["bitfinex","SOLUSD",1744813661349,0.03,126.53,126.51,22.48834897]
["bitfinex","SOLUSD",1744813661776,0.03,126.53,126.48,7.90608306]
["bitfinex","SOLUSD",1744813662074,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813663172,0.03,126.53,126.51,22.48834897]
["bitfinex","SOLUSD",1744813664768,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813666163,0.03,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813666358,0.03,126.53,126.51,22.48834897]
["bitfinex","SOLUSD",1744813666754,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813666955,0.03,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813668276,7.93326404,126.53,126.49,22.48834897]
["bitfinex","SOLUSD",1744813669377,7.93326404,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813669684,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813670473,0.03,126.53,126.51,22.48834897]
["bitfinex","SOLUSD",1744813670855,0.03,126.53,126.47,7.90701352]
["bitfinex","SOLUSD",1744813671175,0.03,126.53,126.5,22.48834897]
["bitfinex","SOLUSD",1744813672172,0.03,126.53,126.51,22.48834897]
["bitfinex","SOLUSD",1744813673266,0.03,126.53,126.5,22.29737433]
["bitfinex","SOLUSD",1744813673468,0.03,126.53,126.52,14.39234247]
["bitfinex","SOLUSD",1744813674385,0.03,126.53,126.51,14.39234247]
["bitfinex","SOLUSD",1744813675380,0.03,126.53,126.51,22.48826229]
["bitfinex","SOLUSD",1744813675777,0.03,126.53,126.52,22.48826229]
["bitfinex","SOLUSD",1744813676686,0.03,126.53,126.52,30.392151]
["bitfinex","SOLUSD",1744813679365,0.03,126.53,126.52,22.48826229]
["bitfinex","SOLUSD",1744813680491,0.03,126.53,126.52,30.392151]
["bitfinex","SOLUSD",1744813681363,0.03,126.53,126.52,22.48826229]
["bitfinex","SOLUSD",1744813682486,0.03,126.53,126.49,18.77282193]
["bitfinex","SOLUSD",1744813682487,0.03,126.53,126.49,12.14472193]
["bitfinex","SOLUSD",1744813682791,0.03,126.53,126.52,22.48826229]
["bitfinex","SOLUSD",1744813683791,0.03,126.53,126.51,22.48826229]
["bitfinex","SOLUSD",1744813684271,6.48134093,126.55,126.51,22.48826229]
["bitfinex","SOLUSD",1744813684468,26.23637846,126.55,126.51,22.48826229]
["bitfinex","SOLUSD",1744813684671,6.48134093,126.55,126.51,22.48826229]
["bitfinex","SOLUSD",1744813685316,6.48134093,126.55,126.52,22.48826229]
["bitfinex","SOLUSD",1744813686296,7.9016837,126.56,126.52,30.39212764]
["bitfinex","SOLUSD",1744813686599,1.6282,126.57,126.53,22.48826229]
["bitfinex","SOLUSD",1744813686987,32.01752442,126.57,126.52,22.48826229]
["bitfinex","SOLUSD",1744813687996,9.52926213,126.57,126.53,22.48826229]
["bitfinex","SOLUSD",1744813688197,0.03,126.57,126.55,22.48826229]
["bitfinex","SOLUSD",1744813688381,0.03,126.57,126.53,22.48826229]
["bitfinex","SOLUSD",1744813688588,7.93099244,126.57,126.54,22.48826229]
["bitfinex","SOLUSD",1744813688896,0.03,126.57,126.54,22.48826229]
["bitfinex","SOLUSD",1744813689486,0.03,126.57,126.56,22.48826229]
["bitfinex","SOLUSD",1744813689690,0.03,126.57,126.56,30.38965293]
["bitfinex","SOLUSD",1744813690902,0.03,126.57,126.55,7.90174583]
["bitfinex","SOLUSD",1744813691101,0.03,126.57,126.51,12.14472193]
["bitfinex","SOLUSD",1744813691398,0.03,126.57,126.54,22.48826229]
["bitfinex","SOLUSD",1744813691999,0.03,126.57,126.52,20.04861064]
["bitfinex","SOLUSD",1744813692204,0.03,126.57,126.54,22.48826229]
["bitfinex","SOLUSD",1744813692399,0.03,126.57,126.55,22.48826229]
["bitfinex","SOLUSD",1744813692819,0.03,126.57,126.54,22.48826229]
["bitfinex","SOLUSD",1744813693103,0.03,126.57,126.51,7.90451347]
["bitfinex","SOLUSD",1744813693416,0.03,126.57,126.53,22.48826229]
["bitfinex","SOLUSD",1744813693622,0.03,126.57,126.54,22.48826229]
["bitfinex","SOLUSD",1744813695097,0.03,126.57,126.53,22.48826229]
["bitfinex","SOLUSD",1744813695907,48.51826229,126.57,126.49,21.4192328]
["bitfinex","SOLUSD",1744813696201,48.51826229,126.57,126.52,22.48826229]
["bitfinex","SOLUSD",1744813696202,1.524,126.55,126.52,22.48826229]
["bitfinex","SOLUSD",1744813697209,116.83106492,126.57,126.53,14.38670013]
["bitfinex","SOLUSD",1744813697397,14.38670013,126.56,126.52,14.38670013]
["bitfinex","SOLUSD",1744813697709,14.38670013,126.56,126.5,7.90513833]
["bitfinex","SOLUSD",1744813698086,116.83106492,126.57,126.5,7.90513833]
["bitfinex","SOLUSD",1744813698286,131.21776505,126.57,126.53,14.38670013]
["bitfinex","SOLUSD",1744813699298,131.21776505,126.57,126.52,14.38670013]
["bitfinex","SOLUSD",1744813699699,116.83106492,126.57,126.52,14.38670013]
["bitfinex","SOLUSD",1744813700003,131.21776505,126.57,126.52,14.38670013]
["bitfinex","SOLUSD",1744813700602,116.83106492,126.57,126.54,14.38670013]
["bitfinex","SOLUSD",1744813701295,116.83106492,126.57,126.56,14.38670013]
["bitfinex","SOLUSD",1744813701296,0.03,126.57,126.56,14.38670013]
["bitfinex","SOLUSD",1744813702613,0.03,126.57,126.55,14.38670013]
["bitfinex","SOLUSD",1744813702910,26.0,126.56,126.5,26.55478719]
["bitfinex","SOLUSD",1744813703097,26.0,126.56,126.5,38.69950912]
["bitfinex","SOLUSD",1744813703300,26.0,126.56,126.52,22.48244546]
["bitfinex","SOLUSD",1744813703487,26.0,126.56,126.5,38.69950912]
["bitfinex","SOLUSD",1744813703693,26.0,126.56,126.53,22.48244546]
["bitfinex","SOLUSD",1744813703889,22.51244546,126.57,126.53,22.48244546]
["bitfinex","SOLUSD",1744813704499,7.93076637,126.57,126.53,22.48244546]
["bitfinex","SOLUSD",1744813704912,7.93076637,126.57,126.52,7.90383265]
["bitfinex","SOLUSD",1744813705214,7.93076637,126.57,126.53,22.48244546]
["bitfinex","SOLUSD",1744813705611,7.93076637,126.57,126.54,22.48244546]
["bitfinex","SOLUSD",1744813705813,0.03,126.57,126.54,22.48244546]
["bitfinex","SOLUSD",1744813706016,0.03,126.57,126.55,22.48244546]
["bitfinex","SOLUSD",1744813706920,0.03,126.57,126.51,27.66579716]
["bitfinex","SOLUSD",1744813707122,0.03,126.57,126.54,22.48244546]
["bitfinex","SOLUSD",1744813708514,0.03,126.57,126.56,22.48244546]
["bitfinex","SOLUSD",1744813709020,0.03,126.57,126.54,7.90256195]
["bitfinex","SOLUSD",1744813709316,0.03,126.57,126.54,22.48244546]
["bitfinex","SOLUSD",1744813709505,0.03,126.57,126.51,20.0492354]
["bitfinex","SOLUSD",1744813709704,0.03,126.57,126.54,22.48244546]
["bitfinex","SOLUSD",1744813709913,0.03,126.57,126.53,22.48244546]
["bitfinex","SOLUSD",1744813710095,0.03,126.57,126.55,22.48244546]
["bitfinex","SOLUSD",1744813711219,0.03,126.57,126.56,22.48244546]
["bitfinex","SOLUSD",1744813711723,0.03,126.57,126.55,22.48244546]
["bitfinex","SOLUSD",1744813712117,0.03,126.57,126.55,30.38426116]
["bitfinex","SOLUSD",1744813712307,0.03,126.57,126.55,7.9018157]
["bitfinex","SOLUSD",1744813712507,0.03,126.57,126.55,30.38426116]
["bitfinex","SOLUSD",1744813713204,0.03,126.57,126.51,31.90561702]
["bitfinex","SOLUSD",1744813713412,22.51244546,126.57,126.52,7.90388871]
["bitfinex","SOLUSD",1744813713726,22.51244546,126.57,126.53,22.48244546]
["bitfinex","SOLUSD",1744813713899,0.03,126.57,126.53,22.48244546]
["bitfinex","SOLUSD",1744813714105,7.93076637,126.57,126.53,22.48244546]
["bitfinex","SOLUSD",1744813714300,30.41321183,126.57,126.51,20.04895004]
["bitfinex","SOLUSD",1744813714516,30.41321183,126.57,126.51,7.90422811]
["bitfinex","SOLUSD",1744813714725,30.41321183,126.57,126.53,22.48244546]
["bitfinex","SOLUSD",1744813715710,7.93076637,126.57,126.53,22.48244546]
["bitfinex","SOLUSD",1744813716420,30.41321183,126.57,126.52,22.48244546]
["bitfinex","SOLUSD",1744813716717,1.6491,126.56,126.52,22.48244546]
["bitfinex","SOLUSD",1744813716925,1.6491,126.56,126.5,7.90481967]
["bitfinex","SOLUSD",1744813717101,1.6491,126.56,126.52,22.48244546]
["bitfinex","SOLUSD",1744813717838,7.90201501,126.55,126.52,22.48244546]
["bitfinex","SOLUSD",1744813719023,27.65705254,126.55,126.49,9.27451087]
["bitfinex","SOLUSD",1744813719326,50.139498,126.55,126.51,22.48244546]
["bitfinex","SOLUSD",1744813719728,7.90201501,126.55,126.52,22.48244546]
["bitfinex","SOLUSD",1744813720313,9.55080512,126.56,126.53,22.48244546]
["bitfinex","SOLUSD",1744813721414,1.6491,126.56,126.54,22.48244546]
["bitfinex","SOLUSD",1744813721611,0.03,126.57,126.55,22.48244546]
["bitfinex","SOLUSD",1744813721826,7.93094536,126.57,126.54,22.48244546]
["bitfinex","SOLUSD",1744813722214,30.41339082,126.57,126.49,20.31424886]
["bitfinex","SOLUSD",1744813722726,30.41339082,126.57,126.53,22.48244546]
["bitfinex","SOLUSD",1744813722918,30.41339082,126.57,126.52,22.48244546]
["bitfinex","SOLUSD",1744813723534,50.16530675,126.57,126.52,22.48244546]
["bitfinex","SOLUSD",1744813723715,50.16530675,126.57,126.5,7.90513833]
["bitfinex","SOLUSD",1744813723915,50.16530675,126.57,126.52,22.48244546]
["bitfinex","SOLUSD",1744813724714,22.48244546,126.55,126.48,46.68716739]
["bitfinex","SOLUSD",1744813724917,22.48244546,126.53,126.48,12.14472193]
["bitfinex","SOLUSD",1744813725121,15.93285708,126.54,126.49,14.39625708]
["bitfinex","SOLUSD",1744813725535,14.39625708,126.51,126.48,12.14472193]
["bitfinex","SOLUSD",1744813726341,14.39625708,126.51,126.47,14.39625708]
["bitfinex","SOLUSD",1744813726513,82.9,126.53,126.48,14.39625708]
["bitfinex","SOLUSD",1744813726514,97.29625708,126.53,126.48,14.39625708]
["bitfinex","SOLUSD",1744813726714,97.29625708,126.53,126.49,14.39625708]
["bitfinex","SOLUSD",1744813727224,22.49531173,126.53,126.48,22.49531173]
["bitfinex","SOLUSD",1744813727436,22.49531173,126.52,126.48,22.49531173]
["bitfinex","SOLUSD",1744813727739,30.39889068,126.53,126.48,22.49531173]
["bitfinex","SOLUSD",1744813727932,43.99462858,126.54,126.5,22.49531173]
["bitfinex","SOLUSD",1744813728135,43.99462858,126.54,126.46,7.9703103]
["bitfinex","SOLUSD",1744813728309,43.99462858,126.54,126.5,22.49531173]
["bitfinex","SOLUSD",1744813728737,43.99462858,126.54,126.46,27.73940724]
["bitfinex","SOLUSD",1744813729043,22.49531173,126.51,126.46,7.9703103]
["bitfinex","SOLUSD",1744813729247,22.49531173,126.52,126.47,22.49531173]
["bitfinex","SOLUSD",1744813729434,22.49531173,126.52,126.48,22.49531173]
["bitfinex","SOLUSD",1744813730260,22.49531173,126.52,126.46,7.9703103]
["bitfinex","SOLUSD",1744813730622,22.49531173,126.52,126.48,22.49531173]
["bitfinex","SOLUSD",1744813730922,30.39857577,126.53,126.49,22.49531173]
["bitfinex","SOLUSD",1744813731535,30.39857577,126.53,126.48,22.49531173]
["bitfinex","SOLUSD",1744813732447,22.49531173,126.52,126.48,7.90631313]
["bitfinex","SOLUSD",1744813732829,22.49531173,126.52,126.48,30.40162486]
["bitfinex","SOLUSD",1744813733026,30.39857577,126.53,126.48,30.40162486]
["bitfinex","SOLUSD",1744813733227,13.5966,126.54,126.51,22.49531173]
["bitfinex","SOLUSD",1744813733435,1.5366,126.54,126.48,50.16759576]
["bitfinex","SOLUSD",1744813733635,6.5385,126.56,126.53,22.49531173]
["bitfinex","SOLUSD",1744813734029,22.49531173,126.54,126.5,22.49531173]
["bitfinex","SOLUSD",1744813734322,30.39811117,126.54,126.49,22.49531173]
["bitfinex","SOLUSD",1744813734730,30.39759419,126.55,126.5,22.49531173]
["bitfinex","SOLUSD",1744813734921,29.03381173,126.56,126.51,22.49531173]
["bitfinex","SOLUSD",1744813736037,29.03381173,126.56,126.48,50.16759576]
["bitfinex","SOLUSD",1744813736243,22.49531173,126.55,126.51,30.39951591]
["bitfinex","SOLUSD",1744813736430,22.49531173,126.54,126.5,30.40022431]
["bitfinex","SOLUSD",1744813736630,22.49531173,126.55,126.5,7.90491258]
["bitfinex","SOLUSD",1744813736831,22.49531173,126.55,126.5,30.40022431]
["bitfinex","SOLUSD",1744813737043,22.49531173,126.55,126.51,22.49531173]
["bitfinex","SOLUSD",1744813737224,14.44016355,126.56,126.51,22.49531173]
["bitfinex","SOLUSD",1744813737541,36.93547528,126.56,126.52,30.39911953]
["bitfinex","SOLUSD",1744813737926,36.93547528,126.56,126.52,7.9038078]
["bitfinex","SOLUSD",1744813738732,32.00179397,126.57,126.52,30.39911953]
["bitfinex","SOLUSD",1744813739145,22.49531173,126.56,126.52,30.39911953]
["bitfinex","SOLUSD",1744813739542,9.50648224,126.57,126.53,22.49531173]
["bitfinex","SOLUSD",1744813739740,32.00179397,126.57,126.53,22.49531173]
["bitfinex","SOLUSD",1744813740257,32.00179397,126.57,126.52,30.39911953]
["bitfinex","SOLUSD",1744813740456,1.6054,126.57,126.53,22.49531173]
["bitfinex","SOLUSD",1744813740636,0.03,126.57,126.55,22.49531173]
["bitfinex","SOLUSD",1744813741852,0.03,126.57,126.54,22.49531173]
["bitfinex","SOLUSD",1744813742251,22.49531173,126.55,126.51,30.3998252]
["bitfinex","SOLUSD",1744813742429,22.49531173,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1744813742625,30.39845333,126.54,126.49,11.96]
["bitfinex","SOLUSD",1744813742848,30.39845333,126.54,126.5,22.49531173]
["bitfinex","SOLUSD",1744813743440,30.39845333,126.54,126.49,30.40086865]
["bitfinex","SOLUSD",1744813743856,22.49531173,126.53,126.49,30.40086865]
["bitfinex","SOLUSD",1744813744035,22.49531173,126.53,126.49,22.49531173]
["bitfinex","SOLUSD",1744813744236,22.49531173,126.53,126.48,30.40145023]
["bitfinex","SOLUSD",1744813744657,22.49531173,126.52,126.47,7.90695949]
["bitfinex","SOLUSD",1744813744865,22.49531173,126.51,126.47,30.40227122]
["bitfinex","SOLUSD",1744813745157,22.49531173,126.51,126.46,7.97034417]
["bitfinex","SOLUSD",1744813745364,22.49531173,126.51,126.47,22.49531173]
["bitfinex","SOLUSD",1744813745668,22.49531173,126.52,126.48,22.49531173]
["bitfinex","SOLUSD",1744813745956,30.39960775,126.52,126.48,22.49531173]
["bitfinex","SOLUSD",1744813746171,7.90429602,126.52,126.49,22.49531173]
["bitfinex","SOLUSD",1744813746535,28.77981173,126.53,126.49,22.49531173]
["bitfinex","SOLUSD",1744813746737,42.35813453,126.54,126.5,22.49531173]
["bitfinex","SOLUSD",1744813747353,11.96,126.54,126.51,22.49531173]
["bitfinex","SOLUSD",1744813748239,11.96,126.54,126.51,30.39978572]
["bitfinex","SOLUSD",1744813749138,11.96,126.54,126.51,30.39967921]
["bitfinex","SOLUSD",1744813749469,19.86275301,126.54,126.5,30.4001659]
["bitfinex","SOLUSD",1744813749865,42.35806474,126.54,126.5,7.90485417]
["bitfinex","SOLUSD",1744813750178,42.35806474,126.54,126.5,30.4001659]
["bitfinex","SOLUSD",1744813751257,11.96,126.54,126.48,19.7659709]
["bitfinex","SOLUSD",1744813751460,11.96,126.54,126.51,22.49531173]
["bitfinex","SOLUSD",1744813751634,1.5245,126.55,126.51,22.49531173]
["bitfinex","SOLUSD",1744813751838,31.9219168,126.55,126.51,22.49531173]
["bitfinex","SOLUSD",1744813752242,31.9219168,126.55,126.5,22.49531173]
["bitfinex","SOLUSD",1744813752449,22.49531173,126.53,126.47,33.90701352]
["bitfinex","SOLUSD",1744813752660,22.49531173,126.53,126.49,22.49531173]
["bitfinex","SOLUSD",1744813753241,30.39863992,126.53,126.49,22.49531173]
["bitfinex","SOLUSD",1744813753443,7.90332819,126.53,126.49,30.40100442]
["bitfinex","SOLUSD",1744813753659,30.39821094,126.54,126.49,30.40100442]
["bitfinex","SOLUSD",1744813754370,31.92208038,126.55,126.5,22.49531173]
["bitfinex","SOLUSD",1744813754748,9.42676865,126.55,126.51,22.49531173]
["bitfinex","SOLUSD",1744813754951,9.42676865,126.55,126.52,22.49531173]
["bitfinex","SOLUSD",1744813755272,31.92208038,126.55,126.51,22.49531173]
["bitfinex","SOLUSD",1744813756149,22.49531173,126.54,126.48,7.90606124]
["bitfinex","SOLUSD",1744813756351,22.49531173,126.54,126.49,22.49531173]
["bitfinex","SOLUSD",1744813756573,9.42676865,126.55,126.51,22.49531173]
["bitfinex","SOLUSD",1744813756745,31.92208038,126.55,126.51,22.49531173]
["bitfinex","SOLUSD",1744813757071,22.49531173,126.52,126.46,0.063]
["bitfinex","SOLUSD",1744813757276,22.49531173,126.51,126.46,0.063]
["bitfinex","SOLUSD",1744813757458,30.40081066,126.5,126.46,0.063]
["bitfinex","SOLUSD",1744813758057,7.90549893,126.5,126.46,22.55831173]
["bitfinex","SOLUSD",1744813759369,11.86,126.53,126.49,22.49531173]
["bitfinex","SOLUSD",1744813759582,11.86,126.53,126.5,22.49531173]
["bitfinex","SOLUSD",1744813759877,11.86,126.53,126.47,18.64964886]
["bitfinex","SOLUSD",1744813759878,30.39827714,126.54,126.49,22.49531173]
["bitfinex","SOLUSD",1744813762482,30.39827714,126.54,126.49,30.40097908]
["bitfinex","SOLUSD",1744813762958,30.39827714,126.54,126.5,22.49531173]
["bitfinex","SOLUSD",1744813763564,7.90296541,126.54,126.5,22.49531173]
["bitfinex","SOLUSD",1744813763978,30.39827714,126.54,126.5,22.49531173]
["bitfinex","SOLUSD",1744813764980,7.90296541,126.54,126.5,22.49531173]
["bitfinex","SOLUSD",1744813765165,7.90296541,126.54,126.5,30.40040077]
["bitfinex","SOLUSD",1744813765775,9.42684497,126.55,126.51,22.49531173]
["bitfinex","SOLUSD",1744813767264,9.42684497,126.55,126.52,22.49531173]
["bitfinex","SOLUSD",1744813767265,1.5245,126.55,126.52,22.49531173]
["bitfinex","SOLUSD",1744813769159,1.5245,126.55,126.52,30.39911384]
["bitfinex","SOLUSD",1744813769462,42.28638691,126.57,126.53,22.49531173]
["bitfinex","SOLUSD",1744813769864,11.89,126.57,126.54,22.49531173]
["bitfinex","SOLUSD",1744813770064,0.03,126.57,126.55,22.49531173]
["bitfinex","SOLUSD",1744813770865,0.03,126.57,126.56,22.49531173]
["bitfinex","SOLUSD",1744813772490,0.03,126.57,126.56,30.39670237]
["bitfinex","SOLUSD",1744813773173,0.03,126.57,126.54,7.90263948]
["bitfinex","SOLUSD",1744813773366,0.03,126.57,126.56,22.49531173]
["bitfinex","SOLUSD",1744813773963,0.03,126.57,126.56,41.14496059]
["bitfinex","SOLUSD",1744813775179,0.03,126.57,126.56,49.04635123]
["bitfinex","SOLUSD",1744813775400,0.03,126.57,126.56,55.22079584]
["bitfinex","SOLUSD",1744813775586,0.03,126.57,126.56,49.04635123]
["bitfinex","SOLUSD",1744813776165,0.03,126.59,126.58,44.64964886]
["bitfinex","SOLUSD",1744813776371,0.03,126.61,126.59,26.91524886]
["bitfinex","SOLUSD",1744813776562,0.03,126.61,126.6,63.64027232]
["bitfinex","SOLUSD",1744813777275,0.03,126.67,126.64,44.64964886]
["bitfinex","SOLUSD",1744813777472,2.8906439,126.73,126.66,18.64964886]
["bitfinex","SOLUSD",1744813777787,2.8906439,126.73,126.72,22.49531173]
["bitfinex","SOLUSD",1744813778287,2.8906439,126.73,126.72,41.14496059]
["bitfinex","SOLUSD",1744813778467,2.8906439,126.73,126.72,63.64027232]
["bitfinex","SOLUSD",1744813779165,19.70991974,126.84,126.73,24.65494886]
["bitfinex","SOLUSD",1744813779366,19.70991974,126.84,126.76,22.49531173]
["bitfinex","SOLUSD",1744813779367,22.49531173,126.8,126.76,22.49531173]
["bitfinex","SOLUSD",1744813779566,22.49531173,126.79,126.75,22.49531173]
["bitfinex","SOLUSD",1744813779979,22.49531173,126.78,126.72,18.64964886]
["bitfinex","SOLUSD",1744813780179,11.86,126.8,126.72,18.64964886]
["bitfinex","SOLUSD",1744813780469,11.86,126.8,126.71,18.64964886]
["bitfinex","SOLUSD",1744813780470,1.6416,126.79,126.71,18.64964886]
["bitfinex","SOLUSD",1744813780676,22.49531173,126.77,126.73,22.49531173]
["bitfinex","SOLUSD",1744813780882,6.2287,126.78,126.73,22.49531173]
["bitfinex","SOLUSD",1744813781066,22.49531173,126.75,126.7,18.64964886]
["bitfinex","SOLUSD",1744813781267,30.38586911,126.74,126.7,22.49531173]
["bitfinex","SOLUSD",1744813781468,30.38586911,126.74,126.68,18.64964886]
["bitfinex","SOLUSD",1744813781684,30.38586911,126.74,126.7,22.49531173]
["bitfinex","SOLUSD",1744813781685,7.89055738,126.74,126.7,22.49531173]
["bitfinex","SOLUSD",1744813781891,30.38586911,126.74,126.7,22.49531173]
["bitfinex","SOLUSD",1744813782980,30.38586911,126.74,126.69,22.49531173]
["bitfinex","SOLUSD",1744813783186,22.49531173,126.72,126.68,22.49531173]
["bitfinex","SOLUSD",1744813783390,7.89203693,126.71,126.67,22.49531173]
["bitfinex","SOLUSD",1744813783590,22.49531173,126.72,126.68,22.49531173]
["bitfinex","SOLUSD",1744813783591,30.38693466,126.72,126.68,22.49531173]
["bitfinex","SOLUSD",1744813783792,7.89162293,126.72,126.69,22.49531173]
["bitfinex","SOLUSD",1744813784096,30.38693466,126.72,126.68,22.49531173]
["bitfinex","SOLUSD",1744813784300,7.89162293,126.72,126.68,22.49531173]
["bitfinex","SOLUSD",1744813784671,7.89162293,126.72,126.69,22.49531173]
["bitfinex","SOLUSD",1744813785187,7.89162293,126.72,126.69,35.88287676]
["bitfinex","SOLUSD",1744813786280,43.77449969,126.72,126.68,35.88287676]
["bitfinex","SOLUSD",1744813786801,7.89162293,126.72,126.69,35.88287676]
["bitfinex","SOLUSD",1744813787297,35.88287676,126.71,126.64,14.18637933]
["bitfinex","SOLUSD",1744813787597,35.88287676,126.69,126.65,35.88287676]
["bitfinex","SOLUSD",1744813788196,35.88287676,126.69,126.62,26.54704384]
["bitfinex","SOLUSD",1744813788395,35.88287676,126.69,126.65,35.88287676]
["bitfinex","SOLUSD",1744813788585,35.88287676,126.68,126.61,14.03824255]
["bitfinex","SOLUSD",1744813788789,35.88287676,126.68,126.64,35.88287676]
["bitfinex","SOLUSD",1744813789290,7.89452909,126.67,126.63,35.88287676]
["bitfinex","SOLUSD",1744813789495,43.77740585,126.67,126.63,35.88287676]
["bitfinex","SOLUSD",1744813789693,7.89452909,126.67,126.63,35.88287676]
["bitfinex","SOLUSD",1744813789991,35.88287676,126.68,126.65,35.88287676]
["bitfinex","SOLUSD",1744813789992,7.8939059,126.68,126.65,35.88287676]
["bitfinex","SOLUSD",1744813790419,43.77678266,126.68,126.62,7.89737299]
["bitfinex","SOLUSD",1744813790782,7.89345066,126.69,126.66,35.88287676]
["bitfinex","SOLUSD",1744813791289,11.84,126.7,126.67,35.88287676]
["bitfinex","SOLUSD",1744813791290,19.73284656,126.7,126.67,35.88287676]
["bitfinex","SOLUSD",1744813791687,7.89284656,126.7,126.67,35.88287676]
["bitfinex","SOLUSD",1744813792998,7.89284656,126.7,126.66,35.88287676]
["bitfinex","SOLUSD",1744813793201,43.77572332,126.7,126.66,35.88287676]
["bitfinex","SOLUSD",1744813794104,43.77572332,126.7,126.63,18.64964886]
["bitfinex","SOLUSD",1744813794105,43.77572332,126.7,126.63,33.89695822]
["bitfinex","SOLUSD",1744813794297,35.88287676,126.68,126.62,7.89760725]
["bitfinex","SOLUSD",1744813794499,35.88287676,126.68,126.64,35.88287676]
["bitfinex","SOLUSD",1744813794698,7.89452909,126.67,126.63,35.88287676]
["bitfinex","SOLUSD",1744813794895,35.88287676,126.64,126.58,7.89986933]
["bitfinex","SOLUSD",1744813795098,35.88287676,126.64,126.59,35.88287676]
["bitfinex","SOLUSD",1744813795490,35.88287676,126.63,126.55,1.5008]
["bitfinex","SOLUSD",1744813795686,35.88287676,126.62,126.58,35.88287676]
["bitfinex","SOLUSD",1744813796297,35.88287676,126.62,126.56,18.64964886]
["bitfinex","SOLUSD",1744813796487,35.88287676,126.62,126.58,35.88287676]
["bitfinex","SOLUSD",1744813796692,7.89827027,126.61,126.58,35.88287676]
["bitfinex","SOLUSD",1744813797201,7.89827027,126.61,126.56,26.5506573]
["bitfinex","SOLUSD",1744813797408,35.88287676,126.6,126.56,35.88287676]
["bitfinex","SOLUSD",1744813797582,55.62114703,126.61,126.57,35.88287676]
["bitfinex","SOLUSD",1744813797782,19.73827027,126.61,126.57,35.88287676]
["bitfinex","SOLUSD",1744813798192,11.84,126.61,126.59,35.88287676]
["bitfinex","SOLUSD",1744813799005,11.84,126.61,126.6,35.88287676]
["bitfinex","SOLUSD",1744813800602,7.89720246,126.63,126.56,27.65486725]
["bitfinex","SOLUSD",1744813800801,3.3154617,126.64,126.62,35.88287676]
["bitfinex","SOLUSD",1744813801005,3.3154617,126.64,126.6,35.88287676]
["bitfinex","SOLUSD",1744813801006,3.3154617,126.64,126.63,54.53252562]
["bitfinex","SOLUSD",1744813801886,8.2239,126.71,126.64,18.64964886]
["bitfinex","SOLUSD",1744813802082,2.8246215,126.73,126.7,35.88287676]
["bitfinex","SOLUSD",1744813802083,22.5757201,126.73,126.7,35.88287676]
["bitfinex","SOLUSD",1744813802294,35.88287676,126.71,126.67,35.88287676]
["bitfinex","SOLUSD",1744813802505,22.5757201,126.73,126.61,26.0]
["bitfinex","SOLUSD",1744813802506,35.88287676,126.7,126.66,35.88287676]
["bitfinex","SOLUSD",1744813802687,7.89328281,126.69,126.66,35.88287676]
["bitfinex","SOLUSD",1744813802887,43.77615957,126.69,126.65,35.88287676]
["bitfinex","SOLUSD",1744813803094,43.77615957,126.69,126.64,35.88287676]
["bitfinex","SOLUSD",1744813803298,47.74287676,126.68,126.63,35.88287676]
["bitfinex","SOLUSD",1744813803802,11.86,126.68,126.65,35.88287676]
["bitfinex","SOLUSD",1744813804007,7.89293843,126.7,126.67,35.88287676]
["bitfinex","SOLUSD",1744813804591,7.89232367,126.71,126.68,35.88287676]
["bitfinex","SOLUSD",1744813804786,19.75157242,126.72,126.69,35.88287676]
["bitfinex","SOLUSD",1744813805190,55.63444918,126.72,126.68,35.88287676]
["bitfinex","SOLUSD",1744813806512,19.75157242,126.72,126.68,35.88287676]
["bitfinex","SOLUSD",1744813807192,55.63444918,126.72,126.68,35.88287676]
["bitfinex","SOLUSD",1744813807613,19.75157242,126.72,126.68,35.88287676]
["bitfinex","SOLUSD",1744813809310,35.88287676,126.69,126.64,35.88287676]
["bitfinex","SOLUSD",1744813809499,35.88287676,126.65,126.59,7.89951812]
["bitfinex","SOLUSD",1744813809696,35.88287676,126.65,126.62,35.88287676]
["bitfinex","SOLUSD",1744813809887,55.63859244,126.66,126.62,35.88287676]
["bitfinex","SOLUSD",1744813810095,11.86,126.66,126.63,35.88287676]
["bitfinex","SOLUSD",1744813810731,11.86,126.66,126.65,35.88287676]
["bitfinex","SOLUSD",1744813811195,19.75309737,126.7,126.65,35.88287676]
["bitfinex","SOLUSD",1744813811393,19.75309737,126.7,126.67,35.88287676]
["bitfinex","SOLUSD",1744813811700,55.63597413,126.7,126.66,35.88287676]
["bitfinex","SOLUSD",1744813812711,55.63597413,126.7,126.65,35.88287676]
["bitfinex","SOLUSD",1744813812923,35.88287676,126.69,126.65,35.88287676]
["bitfinex","SOLUSD",1744813813299,35.88287676,126.68,126.64,35.88287676]
["bitfinex","SOLUSD",1744813813814,19.75343281,126.69,126.66,35.88287676]
["bitfinex","SOLUSD",1744813813993,19.75343281,126.69,126.67,35.88287676]
["bitfinex","SOLUSD",1744813814616,19.75343281,126.69,126.66,35.88287676]
["bitfinex","SOLUSD",1744813815017,19.75343281,126.69,126.67,35.88287676]
["bitfinex","SOLUSD",1744813815304,89.19878302,126.72,126.67,35.88287676]
["bitfinex","SOLUSD",1744813815503,10.71562546,126.73,126.7,35.88287676]
["bitfinex","SOLUSD",1744813816210,2.8246215,126.73,126.71,35.88287676]
["bitfinex","SOLUSD",1744813816405,2.8246215,126.73,126.72,35.88287676]
["bitfinex","SOLUSD",1744813816811,2.8246215,126.73,126.72,54.53252562]
["bitfinex","SOLUSD",1744813817123,2.8246215,126.73,126.72,90.41540238]
["bitfinex","SOLUSD",1744813817326,2.8246215,126.73,126.72,98.30681652]
["bitfinex","SOLUSD",1744813820617,0.03,126.76,126.73,18.64964886]
["bitfinex","SOLUSD",1744813820824,0.03,126.76,126.75,35.88287676]
["bitfinex","SOLUSD",1744813821513,0.03,126.76,126.72,63.50282625]
["bitfinex","SOLUSD",1744813821514,0.03,126.76,126.72,18.64964886]
["bitfinex","SOLUSD",1744813821713,0.03,126.76,126.75,35.88287676]
["bitfinex","SOLUSD",1744813821908,0.03,126.76,126.75,54.53252562]
["bitfinex","SOLUSD",1744813822313,0.03,126.76,126.75,35.88287676]
["bitfinex","SOLUSD",1744813822727,0.03,126.76,126.74,47.72287676]
["bitfinex","SOLUSD",1744813822928,0.03,126.76,126.73,35.88287676]
["bitfinex","SOLUSD",1744813823131,35.91287676,126.76,126.72,35.88287676]
["bitfinex","SOLUSD",1744813823421,35.91287676,126.76,126.69,18.64964886]
["bitfinex","SOLUSD",1744813823422,43.77282861,126.75,126.69,18.64964886]
["bitfinex","SOLUSD",1744813823630,35.88287676,126.73,126.68,35.88287676]
["bitfinex","SOLUSD",1744813824330,35.88287676,126.71,126.67,35.88287676]
["bitfinex","SOLUSD",1744813824534,35.88287676,126.71,126.66,19.95674042]
["bitfinex","SOLUSD",1744813824535,35.88287676,126.71,126.66,12.06183949]
["bitfinex","SOLUSD",1744813824717,35.88287676,126.71,126.67,35.88287676]
["bitfinex","SOLUSD",1744813824917,39.45381772,126.75,126.67,35.88287676]
["bitfinex","SOLUSD",1744813825124,39.45381772,126.75,126.68,35.88287676]
["bitfinex","SOLUSD",1744813825125,35.88287676,126.72,126.68,35.88287676]
["bitfinex","SOLUSD",1744813825526,35.88287676,126.69,126.61,18.0942]
["bitfinex","SOLUSD",1744813825715,35.88287676,126.67,126.62,35.88287676]
["bitfinex","SOLUSD",1744813825916,35.88287676,126.67,126.61,7.89827027]
["bitfinex","SOLUSD",1744813826121,44.03037676,126.68,126.64,35.88287676]
["bitfinex","SOLUSD",1744813826720,44.03037676,126.68,126.66,35.88287676]
["bitfinex","SOLUSD",1744813826721,1.632,126.68,126.66,35.88287676]
["bitfinex","SOLUSD",1744813826915,1.632,126.68,126.61,46.29359482]
["bitfinex","SOLUSD",1744813827131,54.47032618,126.67,126.61,26.54791913]
["bitfinex","SOLUSD",1744813827443,62.36609755,126.66,126.61,54.47032618]
["bitfinex","SOLUSD",1744813827648,62.36609755,126.66,126.62,54.47032618]
["bitfinex","SOLUSD",1744813828038,7.89577137,126.66,126.62,54.47032618]
["bitfinex","SOLUSD",1744813828246,1.632,126.68,126.65,54.47032618]
["bitfinex","SOLUSD",1744813828549,1.632,126.68,126.64,54.47032618]
["bitfinex","SOLUSD",1744813828845,56.10232618,126.68,126.64,54.47032618]
["bitfinex","SOLUSD",1744813829246,63.99638309,126.68,126.63,54.47032618]
["bitfinex","SOLUSD",1744813829439,7.89515237,126.66,126.63,54.47032618]
["bitfinex","SOLUSD",1744813829752,7.89476651,126.67,126.64,54.47032618]
["bitfinex","SOLUSD",1744813830246,1.632,126.68,126.66,54.47032618]
["bitfinex","SOLUSD",1744813830453,92.31032618,126.7,126.66,54.47032618]
["bitfinex","SOLUSD",1744813830745,92.31032618,126.7,126.65,54.47032618]
["bitfinex","SOLUSD",1744813830936,54.47032618,126.69,126.65,54.47032618]
["bitfinex","SOLUSD",1744813831348,7.89353846,126.69,126.65,54.47032618]
["bitfinex","SOLUSD",1744813832039,14.28157518,126.71,126.68,54.47032618]
["bitfinex","SOLUSD",1744813832511,14.28157518,126.71,126.67,54.47032618]
["bitfinex","SOLUSD",1744813833553,54.47032618,126.7,126.66,54.47032618]
["bitfinex","SOLUSD",1744813834118,54.47032618,126.7,126.64,7.89604615]
["bitfinex","SOLUSD",1744813834319,54.47032618,126.7,126.66,54.47032618]
["bitfinex","SOLUSD",1744813835145,9.46761839,126.72,126.69,54.47032618]
["bitfinex","SOLUSD",1744813836245,1.5761,126.72,126.69,54.47032618]
["bitfinex","SOLUSD",1744813836453,11.84,126.74,126.71,54.47032618]
["bitfinex","SOLUSD",1744813836621,66.31032618,126.74,126.7,54.47032618]
["bitfinex","SOLUSD",1744813836824,54.47032618,126.73,126.69,54.47032618]
["bitfinex","SOLUSD",1744813837022,54.47032618,126.7,126.65,7.89577575]
["bitfinex","SOLUSD",1744813837248,19.73046696,126.74,126.65,54.47032618]
["bitfinex","SOLUSD",1744813837249,54.47032618,126.69,126.65,54.47032618]
["bitfinex","SOLUSD",1744813837545,26.0,126.71,126.66,54.47032618]
["bitfinex","SOLUSD",1744813837724,62.36358557,126.7,126.66,54.47032618]
["bitfinex","SOLUSD",1744813837929,7.89325939,126.7,126.66,54.47032618]
["bitfinex","SOLUSD",1744813838340,88.36265948,126.71,126.66,54.47032618]
["bitfinex","SOLUSD",1744813838933,54.47032618,126.7,126.64,26.54573765]
["bitfinex","SOLUSD",1744813839129,54.47032618,126.67,126.61,26.0]
["bitfinex","SOLUSD",1744813839350,54.47032618,126.68,126.64,54.47032618]
["bitfinex","SOLUSD",1744813839644,1.5024,126.69,126.66,54.47032618]
["bitfinex","SOLUSD",1744813840222,9.39577569,126.69,126.66,54.47032618]
["bitfinex","SOLUSD",1744813840638,1.5024,126.69,126.66,54.47032618]
["bitfinex","SOLUSD",1744813841025,9.3957838,126.69,126.66,54.47032618]
["bitfinex","SOLUSD",1744813841220,26.0,126.72,126.67,54.47032618]
["bitfinex","SOLUSD",1744813841221,54.47032618,126.71,126.67,54.47032618]
["bitfinex","SOLUSD",1744813841424,7.89172658,126.72,126.69,54.47032618]
["bitfinex","SOLUSD",1744813841721,7.89172658,126.72,126.68,54.47032618]
["bitfinex","SOLUSD",1744813841923,1.5984,126.73,126.71,54.47032618]
["bitfinex","SOLUSD",1744813842558,11.84,126.74,126.72,54.47032618]
["bitfinex","SOLUSD",1744813843947,11.84,126.74,126.71,54.47032618]
["bitfinex","SOLUSD",1744813844247,0.03,126.76,126.73,54.47032618]
["bitfinex","SOLUSD",1744813844436,0.03,126.76,126.75,54.47032618]
["bitfinex","SOLUSD",1744813844750,0.03,126.76,126.75,73.11997504]
["bitfinex","SOLUSD",1744813845337,0.03,126.76,126.75,54.47032618]
["bitfinex","SOLUSD",1744813845842,0.03,126.76,126.75,81.00952139]
["bitfinex","SOLUSD",1744813846744,1e-08,126.76,126.75,173.31984757]
["bitfinex","SOLUSD",1744813847155,0.03,126.78,126.75,122.68828519]
["bitfinex","SOLUSD",1744813847450,0.03,126.83,126.78,18.64964886]
["bitfinex","SOLUSD",1744813847748,0.03,126.83,126.82,73.11997504]
["bitfinex","SOLUSD",1744813847951,0.03,126.83,126.82,81.00516665]
["bitfinex","SOLUSD",1744813848154,0.03,126.83,126.82,135.47549283]
["bitfinex","SOLUSD",1744813848345,0.03,126.83,126.82,81.00516665]
["bitfinex","SOLUSD",1744813848737,0.03,126.83,126.82,62.35551779]
["bitfinex","SOLUSD",1744813848930,0.03,126.83,126.82,81.00516665]
["bitfinex","SOLUSD",1744813849136,0.03,126.85,126.84,44.64964886]
["bitfinex","SOLUSD",1744813849333,7.87587619,126.97,126.89,18.64964886]
["bitfinex","SOLUSD",1744813849532,7.87587619,126.97,126.94,35.74711478]
["bitfinex","SOLUSD",1744813849741,10.7000821,126.98,126.95,35.74711478]
["bitfinex","SOLUSD",1744813850137,2.8246215,126.98,126.95,35.74711478]
["bitfinex","SOLUSD",1744813850341,2.8246215,126.98,126.94,18.64964886]
["bitfinex","SOLUSD",1744813851052,35.74711478,126.97,126.9,43.62712214]
["bitfinex","SOLUSD",1744813851359,80.23130945,126.96,126.86,18.64964886]
["bitfinex","SOLUSD",1744813851568,54.23130945,126.93,126.88,54.23130945]
["bitfinex","SOLUSD",1744813851768,26.0,126.96,126.89,54.23130945]
["bitfinex","SOLUSD",1744813851971,62.10870534,126.95,126.91,54.23130945]
["bitfinex","SOLUSD",1744813852258,62.10870534,126.95,126.86,26.53178115]
["bitfinex","SOLUSD",1744813852431,62.10870534,126.95,126.9,54.23130945]
["bitfinex","SOLUSD",1744813852631,62.10870534,126.95,126.91,54.23130945]
["bitfinex","SOLUSD",1744813852932,2.8246215,126.98,126.9,54.23130945]
["bitfinex","SOLUSD",1744813853147,2.8246215,126.98,126.92,18.64964886]
["bitfinex","SOLUSD",1744813853343,2.8246215,126.98,126.97,54.23130945]
["bitfinex","SOLUSD",1744813853833,2.8246215,126.98,126.97,72.88095831]
["bitfinex","SOLUSD",1744813854436,2.8246215,126.98,126.97,54.23130945]
["bitfinex","SOLUSD",1744813855356,2.8246215,126.98,126.91,38.32]
["bitfinex","SOLUSD",1744813855549,2.8246215,126.98,126.95,54.23130945]
["bitfinex","SOLUSD",1744813855747,2.8246215,126.98,126.96,54.23130945]
["bitfinex","SOLUSD",1744813855953,2.8246215,126.98,126.91,20.19955357]
["bitfinex","SOLUSD",1744813856152,2.8246215,126.98,126.96,54.23130945]
["bitfinex","SOLUSD",1744813856347,2.8246215,126.98,126.9,54.23130945]
["bitfinex","SOLUSD",1744813856348,54.23130945,126.97,126.9,54.23130945]
["bitfinex","SOLUSD",1744813856545,54.23130945,126.95,126.86,12.32]
["bitfinex","SOLUSD",1744813856749,54.23130945,126.94,126.86,12.32]
["bitfinex","SOLUSD",1744813856969,54.23130945,126.93,126.89,54.23130945]
["bitfinex","SOLUSD",1744813857180,54.23130945,126.94,126.89,54.23130945]
["bitfinex","SOLUSD",1744813857534,7.87649653,126.96,126.9,54.23130945]
["bitfinex","SOLUSD",1744813857848,62.10780598,126.96,126.91,54.23130945]
["bitfinex","SOLUSD",1744813858044,54.23130945,126.94,126.9,54.23130945]
["bitfinex","SOLUSD",1744813858248,54.23130945,126.93,126.89,54.23130945]
["bitfinex","SOLUSD",1744813858459,54.23130945,126.94,126.89,54.23130945]
["bitfinex","SOLUSD",1744813858646,54.23130945,126.92,126.88,54.23130945]
["bitfinex","SOLUSD",1744813858843,54.23130945,126.91,126.87,54.23130945]
["bitfinex","SOLUSD",1744813859040,12.32,126.9,126.78,149.55130945]
["bitfinex","SOLUSD",1744813859245,66.55130945,126.9,126.86,54.23130945]
["bitfinex","SOLUSD",1744813859440,66.55130945,126.9,126.81,74.64964886]
["bitfinex","SOLUSD",1744813859642,54.23130945,126.87,126.81,30.0]
["bitfinex","SOLUSD",1744813859846,54.23130945,126.88,126.83,54.23130945]
["bitfinex","SOLUSD",1744813860047,1.5216,126.89,126.87,54.23130945]
["bitfinex","SOLUSD",1744813860257,80.23130945,126.92,126.88,54.23130945]
["bitfinex","SOLUSD",1744813860463,54.23130945,126.92,126.88,54.23130945]
["bitfinex","SOLUSD",1744813860859,7.913,126.93,126.91,54.23130945]
["bitfinex","SOLUSD",1744813861069,1.5216,126.93,126.91,54.23130945]
["bitfinex","SOLUSD",1744813861265,1.5216,126.93,126.87,7.88153954]
["bitfinex","SOLUSD",1744813861473,1.5216,126.93,126.9,54.23130945]
["bitfinex","SOLUSD",1744813861768,54.23130945,126.91,126.83,7.88446666]
["bitfinex","SOLUSD",1744813861942,54.23130945,126.9,126.86,54.23130945]
["bitfinex","SOLUSD",1744813862148,12.32,126.94,126.89,54.23130945]
["bitfinex","SOLUSD",1744813862464,2.8246215,126.98,126.9,54.23130945]
["bitfinex","SOLUSD",1744813862761,54.23130945,126.97,126.9,54.23130945]
["bitfinex","SOLUSD",1744813862961,54.23130945,126.96,126.91,54.23130945]
["bitfinex","SOLUSD",1744813863165,54.23130945,126.96,126.92,54.23130945]
["bitfinex","SOLUSD",1744813863348,62.10788448,126.96,126.88,7.88146279]
["bitfinex","SOLUSD",1744813863547,54.23130945,126.95,126.91,54.23130945]
["bitfinex","SOLUSD",1744813864073,54.23130945,126.92,126.85,7.88332676]
["bitfinex","SOLUSD",1744813864280,54.23130945,126.91,126.86,54.23130945]
["bitfinex","SOLUSD",1744813864467,54.23130945,126.91,126.85,7.88332676]
["bitfinex","SOLUSD",1744813864781,54.23130945,126.9,126.82,7.88519161]
["bitfinex","SOLUSD",1744813864963,54.23130945,126.88,126.84,54.23130945]
["bitfinex","SOLUSD",1744813865161,54.23130945,126.86,126.82,54.23130945]
["bitfinex","SOLUSD",1744813865504,54.23130945,126.83,126.75,19.72269011]
["bitfinex","SOLUSD",1744813865785,54.23130945,126.84,126.79,54.23130945]
["bitfinex","SOLUSD",1744813865983,54.23130945,126.84,126.8,54.23130945]
["bitfinex","SOLUSD",1744813866852,54.23130945,126.85,126.81,54.23130945]
["bitfinex","SOLUSD",1744813867053,54.23130945,126.86,126.82,54.23130945]
["bitfinex","SOLUSD",1744813867272,54.23130945,126.85,126.8,7.88624358]
["bitfinex","SOLUSD",1744813867470,54.23130945,126.85,126.81,54.23130945]
["bitfinex","SOLUSD",1744813867655,108.50998938,126.87,126.82,54.23130945]
["bitfinex","SOLUSD",1744813867854,108.50998938,126.87,126.8,7.88624358]
["bitfinex","SOLUSD",1744813867855,54.23130945,126.85,126.81,54.23130945]
["bitfinex","SOLUSD",1744813868081,54.23130945,126.84,126.8,54.23130945]
["bitfinex","SOLUSD",1744813868393,54.23130945,126.84,126.76,7.88892395]
["bitfinex","SOLUSD",1744813868553,54.23130945,126.84,126.8,54.23130945]
["bitfinex","SOLUSD",1744813868753,62.11543508,126.84,126.79,54.23130945]
["bitfinex","SOLUSD",1744813869286,54.23130945,126.85,126.8,54.23130945]
["bitfinex","SOLUSD",1744813869475,54.23130945,126.86,126.82,54.23130945]
["bitfinex","SOLUSD",1744813869661,54.23130945,126.86,126.81,54.23130945]
["bitfinex","SOLUSD",1744813869860,54.23130945,126.85,126.81,54.23130945]
["bitfinex","SOLUSD",1744813870083,54.23130945,126.84,126.8,54.23130945]
["bitfinex","SOLUSD",1744813870568,62.11554497,126.84,126.79,54.23130945]
["bitfinex","SOLUSD",1744813870768,54.23130945,126.83,126.77,7.88830164]
["bitfinex","SOLUSD",1744813871082,7.88423552,126.84,126.79,54.23130945]
["bitfinex","SOLUSD",1744813871278,26.0,126.85,126.8,54.23130945]
["bitfinex","SOLUSD",1744813871469,80.23130945,126.85,126.8,54.23130945]
["bitfinex","SOLUSD",1744813871668,54.23130945,126.84,126.79,54.23130945]
["bitfinex","SOLUSD",1744813872260,54.23130945,126.84,126.8,54.23130945]
["bitfinex","SOLUSD",1744813872580,28.27864871,126.87,126.8,7.88623464]
["bitfinex","SOLUSD",1744813872971,54.23130945,126.86,126.82,54.23130945]
["bitfinex","SOLUSD",1744813873482,54.23130945,126.86,126.79,7.88695729]
["bitfinex","SOLUSD",1744813873675,54.23130945,126.83,126.78,7.8876696]
["bitfinex","SOLUSD",1744813873890,54.23130945,126.85,126.78,7.8876696]
["bitfinex","SOLUSD",1744813874267,54.23130945,126.85,126.81,54.23130945]
["bitfinex","SOLUSD",1744813874673,54.23130945,126.85,126.78,7.8876696]
["bitfinex","SOLUSD",1744813874863,62.11479973,126.85,126.8,54.23130945]
["bitfinex","SOLUSD",1744813875181,54.23130945,126.85,126.81,54.23130945]
["bitfinex","SOLUSD",1744813875356,13.8414,126.87,126.84,54.23130945]
["bitfinex","SOLUSD",1744813875561,1.5936,126.91,126.86,54.23130945]
["bitfinex","SOLUSD",1744813875773,1.5936,126.91,126.89,54.23130945]
["bitfinex","SOLUSD",1744813875973,12.32,126.93,126.9,54.23130945]
["bitfinex","SOLUSD",1744813876185,74.4298625,126.93,126.88,54.23130945]
["bitfinex","SOLUSD",1744813876687,54.23130945,126.92,126.84,54.23130945]
["bitfinex","SOLUSD",1744813876859,54.23130945,126.9,126.79,83.0]
["bitfinex","SOLUSD",1744813877178,53.578599,126.91,126.83,54.23130945]
["bitfinex","SOLUSD",1744813877362,54.23130945,126.88,126.84,54.23130945]
["bitfinex","SOLUSD",1744813877563,66.55130945,126.88,126.84,54.23130945]
["bitfinex","SOLUSD",1744813878060,12.32,126.88,126.85,54.23130945]
["bitfinex","SOLUSD",1744813878261,12.32,126.88,126.86,54.23130945]
["bitfinex","SOLUSD",1744813878483,6.1113,126.94,126.87,54.23130945]
["bitfinex","SOLUSD",1744813878484,74.43035915,126.92,126.87,54.23130945]
["bitfinex","SOLUSD",1744813878801,54.23130945,126.89,126.79,48.78679961]
["bitfinex","SOLUSD",1744813879095,88.11096344,126.91,126.87,54.23130945]
["bitfinex","SOLUSD",1744813879379,88.11096344,126.91,126.86,54.23130945]
["bitfinex","SOLUSD",1744813879578,54.23130945,126.9,126.8,46.25217251]
["bitfinex","SOLUSD",1744813879777,54.23130945,126.88,126.8,46.25217251]
["bitfinex","SOLUSD",1744813879975,54.23130945,126.88,126.84,54.23130945]
["bitfinex","SOLUSD",1744813880174,54.23130945,126.88,126.8,46.25217251]
["bitfinex","SOLUSD",1744813880505,53.57865328,126.91,126.84,54.23130945]
["bitfinex","SOLUSD",1744813880659,53.57865328,126.91,126.8,46.25217251]
["bitfinex","SOLUSD",1744813880660,54.23130945,126.89,126.85,54.23130945]
["bitfinex","SOLUSD",1744813880858,62.11153009,126.9,126.86,54.23130945]
["bitfinex","SOLUSD",1744813881485,7.88022064,126.9,126.86,54.23130945]
["bitfinex","SOLUSD",1744813881784,62.11153009,126.9,126.86,54.23130945]
["bitfinex","SOLUSD",1744813881966,7.88022064,126.9,126.86,54.23130945]
["bitfinex","SOLUSD",1744813882164,62.11153009,126.9,126.86,54.23130945]
["bitfinex","SOLUSD",1744813882779,62.11153009,126.9,126.85,54.23130945]
["bitfinex","SOLUSD",1744813882986,54.23130945,126.89,126.85,54.23130945]
["bitfinex","SOLUSD",1744813883364,62.11153009,126.9,126.85,54.23130945]
["bitfinex","SOLUSD",1744813883587,62.11153009,126.9,126.86,54.23130945]
["bitfinex","SOLUSD",1744813883981,7.88022064,126.9,126.86,54.23130945]
["bitfinex","SOLUSD",1744813884385,54.23130945,126.89,126.85,54.23130945]
["bitfinex","SOLUSD",1744813884683,62.11153009,126.9,126.85,54.23130945]
["bitfinex","SOLUSD",1744813885069,7.88022064,126.9,126.86,54.23130945]
["bitfinex","SOLUSD",1744813885888,7.87985332,126.91,126.87,54.23130945]
["bitfinex","SOLUSD",1744813886071,54.23130945,126.89,126.79,19.71744541]
["bitfinex","SOLUSD",1744813886273,54.23130945,126.87,126.82,54.23130945]
["bitfinex","SOLUSD",1744813886699,54.23130945,126.87,126.83,54.23130945]
["bitfinex","SOLUSD",1744813886899,54.23130945,126.88,126.83,54.23130945]
["bitfinex","SOLUSD",1744813887075,7.88208402,126.87,126.83,54.23130945]
["bitfinex","SOLUSD",1744813887390,54.23130945,126.86,126.79,7.88690629]
["bitfinex","SOLUSD",1744813887600,54.23130945,126.86,126.82,54.23130945]
["bitfinex","SOLUSD",1744813887977,54.23130945,126.86,126.81,54.23130945]
["bitfinex","SOLUSD",1744813888283,54.23130945,126.86,126.82,54.23130945]
["bitfinex","SOLUSD",1744813888482,54.23130945,126.86,126.79,7.94990629]
["bitfinex","SOLUSD",1744813888673,54.23130945,126.86,126.79,0.063]
["bitfinex","SOLUSD",1744813888873,54.23130945,126.83,126.79,0.063]
["bitfinex","SOLUSD",1744813889075,7.88519161,126.82,126.79,54.29430945]
["bitfinex","SOLUSD",1744813889275,7.88485127,126.83,126.79,54.29430945]
["bitfinex","SOLUSD",1744813889870,7.88485127,126.83,126.8,54.23130945]
["bitfinex","SOLUSD",1744813890270,7.88485127,126.83,126.79,54.29430945]
["bitfinex","SOLUSD",1744813890496,7.88485127,126.83,126.79,0.063]
["bitfinex","SOLUSD",1744813890693,54.23130945,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744813890992,7.88581342,126.81,126.79,0.063]
["bitfinex","SOLUSD",1744813891387,7.88548503,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744813892094,7.88548503,126.82,126.79,54.29430945]
["bitfinex","SOLUSD",1744813892590,7.88548503,126.82,126.79,0.063]
["bitfinex","SOLUSD",1744813892993,7.88548503,126.82,126.79,54.29430945]
["bitfinex","SOLUSD",1744813893286,43.70768377,126.84,126.8,35.82373549]
["bitfinex","SOLUSD",1744813893491,43.70768377,126.84,126.79,7.95001191]
["bitfinex","SOLUSD",1744813893492,7.88394828,126.84,126.81,35.82373549]
["bitfinex","SOLUSD",1744813893670,7.88394828,126.84,126.79,7.95001191]
["bitfinex","SOLUSD",1744813893671,7.88292891,126.86,126.82,35.82373549]
["bitfinex","SOLUSD",1744813894573,43.7066644,126.86,126.82,35.82373549]
["bitfinex","SOLUSD",1744813894885,43.7066644,126.86,126.81,35.82373549]
["bitfinex","SOLUSD",1744813895096,43.7066644,126.86,126.82,35.82373549]
["bitfinex","SOLUSD",1744813895482,18.9132,126.87,126.79,0.063]
["bitfinex","SOLUSD",1744813895483,18.9132,126.87,126.84,35.82373549]
["bitfinex","SOLUSD",1744813895881,54.73693549,126.87,126.83,35.82373549]
["bitfinex","SOLUSD",1744813896283,62.61912097,126.87,126.83,35.82373549]
["bitfinex","SOLUSD",1744813896676,26.79538548,126.87,126.83,35.82373549]
["bitfinex","SOLUSD",1744813897172,18.9132,126.87,126.83,35.82373549]
["bitfinex","SOLUSD",1744813897385,12.5,126.87,126.85,35.82373549]
["bitfinex","SOLUSD",1744813897698,20.1366,126.91,126.86,35.82373549]
["bitfinex","SOLUSD",1744813897895,6.2302,126.94,126.9,35.82373549]
["bitfinex","SOLUSD",1744813898095,1.5884,126.95,126.92,35.82373549]
["bitfinex","SOLUSD",1744813898691,38.5,126.96,126.94,35.82373549]
["bitfinex","SOLUSD",1744813898692,12.5,126.96,126.94,35.82373549]
["bitfinex","SOLUSD",1744813898893,0.03,126.97,126.95,35.82373549]
["bitfinex","SOLUSD",1744813899199,0.03,126.97,126.96,54.18897943]
["bitfinex","SOLUSD",1744813900191,2.8246215,126.98,126.96,133.58920772]
["bitfinex","SOLUSD",1744813900499,0.5,127.0,126.97,98.83862829]
["bitfinex","SOLUSD",1744813900693,0.5,127.0,126.99,54.18897943]
["bitfinex","SOLUSD",1744813901074,0.5,127.0,126.99,116.25259465]
["bitfinex","SOLUSD",1744813901296,0.5,127.0,126.99,62.06361522]
["bitfinex","SOLUSD",1744813901871,0.03,127.03,126.99,126.39985357]
["bitfinex","SOLUSD",1744813902176,0.03,127.03,126.99,66.06122528]
["bitfinex","SOLUSD",1744813902376,0.03,127.03,127.02,108.37795886]
["bitfinex","SOLUSD",1744813902787,0.03,127.03,127.02,127.02760772]
["bitfinex","SOLUSD",1744813902980,1.0,127.1,127.04,27.55037782]
["bitfinex","SOLUSD",1744813903287,1.0,127.1,127.09,54.18897943]
["bitfinex","SOLUSD",1744813903480,7.86181497,127.2,127.09,31.14964886]
["bitfinex","SOLUSD",1744813903793,6.4586,127.22,127.14,54.18897943]
["bitfinex","SOLUSD",1744813903794,14.31914303,127.22,127.14,54.18897943]
["bitfinex","SOLUSD",1744813903998,7.86054303,127.22,127.14,54.18897943]
["bitfinex","SOLUSD",1744813904301,2.8246215,127.23,127.21,54.18897943]
["bitfinex","SOLUSD",1744813904487,2.8246215,127.23,127.15,31.72964886]
["bitfinex","SOLUSD",1744813904677,2.8246215,127.23,127.2,54.18897943]
["bitfinex","SOLUSD",1744813905092,2.8246215,127.23,127.21,26.0]
["bitfinex","SOLUSD",1744813905292,2.8246215,127.23,127.2,54.18897943]
["bitfinex","SOLUSD",1744813905478,2.8246215,127.23,127.22,72.83862829]
["bitfinex","SOLUSD",1744813905884,7.85360873,127.33,127.23,18.64964886]
["bitfinex","SOLUSD",1744813906291,16.10849633,127.34,127.23,26.0]
["bitfinex","SOLUSD",1744813906696,9.45779633,127.34,127.2,54.18897943]
["bitfinex","SOLUSD",1744813906895,7.85329633,127.34,127.21,18.64964886]
["bitfinex","SOLUSD",1744813907094,7.3016,127.39,127.26,54.18897943]
["bitfinex","SOLUSD",1744813907095,7.85052598,127.38,127.26,54.18897943]
["bitfinex","SOLUSD",1744813907291,7.85052598,127.38,127.32,54.18897943]
["bitfinex","SOLUSD",1744813907292,27.47684094,127.38,127.32,54.18897943]
["bitfinex","SOLUSD",1744813907485,33.85052598,127.38,127.26,54.18897943]
["bitfinex","SOLUSD",1744813907798,54.18897943,127.33,127.22,7.85996496]
["bitfinex","SOLUSD",1744813907996,26.0,127.33,127.21,109.0]
["bitfinex","SOLUSD",1744813908199,54.18897943,127.32,127.2,54.18897943]
["bitfinex","SOLUSD",1744813908400,26.0,127.29,127.15,217.5]
["bitfinex","SOLUSD",1744813908713,54.18897943,127.25,127.2,54.18897943]
["bitfinex","SOLUSD",1744813908901,54.18897943,127.25,127.14,67.4382086]
["bitfinex","SOLUSD",1744813909201,7.86011052,127.23,127.16,54.18897943]
["bitfinex","SOLUSD",1744813909380,54.18897943,127.2,127.15,54.18897943]
["bitfinex","SOLUSD",1744813909576,7.86011052,127.23,127.16,54.18897943]
["bitfinex","SOLUSD",1744813909791,6.6551,127.28,127.21,54.18897943]
["bitfinex","SOLUSD",1744813909987,6.6551,127.28,127.2,54.18897943]
["bitfinex","SOLUSD",1744813910207,7.85782624,127.27,127.23,54.18897943]
["bitfinex","SOLUSD",1744813910585,54.18897943,127.25,127.17,26.0]
["bitfinex","SOLUSD",1744813910786,27.50110431,127.27,127.2,54.18897943]
["bitfinex","SOLUSD",1744813911122,62.04752559,127.25,127.15,18.64964886]
["bitfinex","SOLUSD",1744813911411,27.50491158,127.25,127.1,90.86774001]
["bitfinex","SOLUSD",1744813911618,27.50491158,127.25,127.16,54.18897943]
["bitfinex","SOLUSD",1744813911811,54.18897943,127.19,127.1,90.86774001]
["bitfinex","SOLUSD",1744813911986,54.18897943,127.21,127.1,90.86774001]
["bitfinex","SOLUSD",1744813912192,54.18897943,127.19,127.09,21.82]
["bitfinex","SOLUSD",1744813912395,54.18897943,127.2,127.15,54.18897943]
["bitfinex","SOLUSD",1744813912581,54.18897943,127.19,127.09,29.68828967]
["bitfinex","SOLUSD",1744813912916,26.0,127.23,127.17,54.18897943]
["bitfinex","SOLUSD",1744813913114,7.86101721,127.21,127.17,54.18897943]
["bitfinex","SOLUSD",1744813913414,7.86101721,127.21,127.14,54.18897943]
["bitfinex","SOLUSD",1744813913415,7.86101721,127.21,127.18,54.18897943]
["bitfinex","SOLUSD",1744813913717,30.28017172,127.23,127.2,54.18897943]
["bitfinex","SOLUSD",1744813913906,253.33902022,127.25,127.22,54.18897943]
["bitfinex","SOLUSD",1744813914112,253.33902022,127.25,127.23,54.18897943]
["bitfinex","SOLUSD",1744813914417,272.98538564,127.25,127.2,54.18897943]
["bitfinex","SOLUSD",1744813914618,327.17436507,127.25,127.2,54.18897943]
["bitfinex","SOLUSD",1744813914784,272.98538564,127.25,127.21,54.18897943]
["bitfinex","SOLUSD",1744813914981,7.85902022,127.25,127.2,54.18897943]
["bitfinex","SOLUSD",1744813915223,27.49900774,127.28,127.24,54.18897943]
["bitfinex","SOLUSD",1744813915403,27.49900774,127.28,127.25,54.18897943]
["bitfinex","SOLUSD",1744813915588,81.68798717,127.28,127.24,54.18897943]
["bitfinex","SOLUSD",1744813915792,81.68798717,127.28,127.2,54.18897943]
["bitfinex","SOLUSD",1744813916113,27.49900774,127.28,127.24,54.18897943]
["bitfinex","SOLUSD",1744813916416,54.18897943,127.25,127.15,26.51437556]
["bitfinex","SOLUSD",1744813916586,53.49900774,127.28,127.14,88.05414009]
["bitfinex","SOLUSD",1744813916587,54.18897943,127.24,127.14,88.05414009]
["bitfinex","SOLUSD",1744813916782,26.0,127.25,127.14,80.18897943]
["bitfinex","SOLUSD",1744813917001,54.18897943,127.24,127.14,80.18897943]
["bitfinex","SOLUSD",1744813917201,26.0,127.28,127.23,54.18897943]
["bitfinex","SOLUSD",1744813917392,54.18897943,127.27,127.2,54.18897943]
["bitfinex","SOLUSD",1744813917592,54.18897943,127.23,127.14,62.05413895]
["bitfinex","SOLUSD",1744813917792,54.18897943,127.24,127.2,54.18897943]
["bitfinex","SOLUSD",1744813918036,54.18897943,127.24,127.14,80.70378781]
["bitfinex","SOLUSD",1744813918215,54.18897943,127.23,127.18,54.18897943]
["bitfinex","SOLUSD",1744813918713,80.18897943,127.26,127.19,54.18897943]
["bitfinex","SOLUSD",1744813918898,54.18897943,127.23,127.18,54.18897943]
["bitfinex","SOLUSD",1744813919420,7.8603993,127.22,127.18,54.18897943]
["bitfinex","SOLUSD",1744813919915,7.8603993,127.22,127.19,54.18897943]
["bitfinex","SOLUSD",1744813920298,54.18897943,127.21,127.13,7.86576758]
["bitfinex","SOLUSD",1744813920499,7.8603993,127.22,127.17,54.18897943]
["bitfinex","SOLUSD",1744813920698,48.42,127.24,127.12,7.86641422]
["bitfinex","SOLUSD",1744813920915,48.42,127.24,127.19,54.18897943]
["bitfinex","SOLUSD",1744813921089,48.42,127.24,127.22,54.18897943]
["bitfinex","SOLUSD",1744813921090,22.42,127.24,127.22,54.18897943]
["bitfinex","SOLUSD",1744813921292,1.5623,127.29,127.23,54.18897943]
["bitfinex","SOLUSD",1744813921507,22.42,127.31,127.27,54.18897943]
["bitfinex","SOLUSD",1744813921686,7.85422557,127.32,127.29,54.18897943]
["bitfinex","SOLUSD",1744813922007,62.043205,127.32,127.28,54.18897943]
["bitfinex","SOLUSD",1744813922210,54.18897943,127.29,127.2,62.05050278]
["bitfinex","SOLUSD",1744813922418,54.18897943,127.24,127.19,54.18897943]
["bitfinex","SOLUSD",1744813922622,54.18897943,127.23,127.17,7.86348981]
["bitfinex","SOLUSD",1744813922794,54.18897943,127.26,127.15,7.8647267]
["bitfinex","SOLUSD",1744813922996,54.18897943,127.21,127.16,54.18897943]
["bitfinex","SOLUSD",1744813923319,1.5381,127.25,127.15,54.18897943]
["bitfinex","SOLUSD",1744813923320,54.18897943,127.2,127.15,54.18897943]
["bitfinex","SOLUSD",1744813923525,54.18897943,127.19,127.12,7.86658275]
["bitfinex","SOLUSD",1744813923710,54.18897943,127.16,127.12,54.18897943]
["bitfinex","SOLUSD",1744813923917,6.162,127.22,127.15,54.18897943]
["bitfinex","SOLUSD",1744813924093,6.162,127.22,127.19,54.18897943]
["bitfinex","SOLUSD",1744813924418,76.60897943,127.23,127.14,54.18897943]
["bitfinex","SOLUSD",1744813924593,22.42,127.23,127.18,54.18897943]
["bitfinex","SOLUSD",1744813924796,76.60897943,127.23,127.18,54.18897943]
["bitfinex","SOLUSD",1744813925099,22.42,127.23,127.18,54.18897943]
["bitfinex","SOLUSD",1744813925419,54.18897943,127.19,127.09,27.5395389]
["bitfinex","SOLUSD",1744813925623,7.86287152,127.18,127.13,54.18897943]
["bitfinex","SOLUSD",1744813925790,30.27991983,127.23,127.17,54.18897943]
["bitfinex","SOLUSD",1744813925989,30.27991983,127.23,127.19,54.18897943]
["bitfinex","SOLUSD",1744813926299,30.27991983,127.23,127.14,54.18897943]
["bitfinex","SOLUSD",1744813926487,84.46889926,127.23,127.19,54.18897943]
["bitfinex","SOLUSD",1744813926694,1.5381,127.25,127.2,54.18897943]
["bitfinex","SOLUSD",1744813926919,9.39708625,127.25,127.21,54.18897943]
["bitfinex","SOLUSD",1744813927103,7.85811981,127.26,127.22,54.18897943]
["bitfinex","SOLUSD",1744813927303,7.85811981,127.26,127.23,54.18897943]
["bitfinex","SOLUSD",1744813927524,7.85811981,127.26,127.21,7.86092758]
["bitfinex","SOLUSD",1744813927832,54.18897943,127.26,127.22,54.18897943]
["bitfinex","SOLUSD",1744813928114,54.18897943,127.26,127.18,7.86287152]
["bitfinex","SOLUSD",1744813928329,80.18897943,127.26,127.14,54.18897943]
["bitfinex","SOLUSD",1744813928523,54.18897943,127.2,127.16,54.18897943]
["bitfinex","SOLUSD",1744813928904,278.98277699,127.27,127.19,54.18897943]
["bitfinex","SOLUSD",1744813929122,278.98277699,127.27,127.2,54.18897943]
["bitfinex","SOLUSD",1744813929430,54.18897943,127.25,127.2,54.18897943]
["bitfinex","SOLUSD",1744813929924,7.85916378,127.24,127.2,54.18897943]
["bitfinex","SOLUSD",1744813930133,62.04772155,127.25,127.2,54.18897943]
["bitfinex","SOLUSD",1744813930419,7.85874212,127.25,127.21,54.18897943]
["bitfinex","SOLUSD",1744813930594,251.482,127.27,127.23,54.18897943]
["bitfinex","SOLUSD",1744813930796,245.32,127.27,127.23,54.18897943]
["bitfinex","SOLUSD",1744813930994,253.17774896,127.27,127.21,54.18897943]
["bitfinex","SOLUSD",1744813931218,22.42,127.29,127.2,54.18897943]
["bitfinex","SOLUSD",1744813931219,7.85684588,127.28,127.2,54.18897943]
["bitfinex","SOLUSD",1744813931420,76.60897943,127.29,127.24,54.18897943]
["bitfinex","SOLUSD",1744813931922,76.60897943,127.29,127.25,54.18897943]
["bitfinex","SOLUSD",1744813931923,30.27624592,127.29,127.25,54.18897943]
["bitfinex","SOLUSD",1744813932332,30.27624592,127.29,127.26,54.18897943]
["bitfinex","SOLUSD",1744813932495,22.42,127.29,127.21,27.51356024]
["bitfinex","SOLUSD",1744813932700,30.27621713,127.29,127.21,27.51356024]
["bitfinex","SOLUSD",1744813932896,19.63175563,127.35,127.26,54.18897943]
["bitfinex","SOLUSD",1744813933098,54.18897943,127.33,127.22,18.64964886]
["bitfinex","SOLUSD",1744813933496,27.48413097,127.35,127.27,54.18897943]
["bitfinex","SOLUSD",1744813933708,54.18897943,127.31,127.26,54.18897943]
["bitfinex","SOLUSD",1744813933927,7.85545954,127.3,127.26,54.18897943]
["bitfinex","SOLUSD",1744813934096,50.0078,127.36,127.27,54.18897943]
["bitfinex","SOLUSD",1744813934296,54.18897943,127.33,127.29,54.18897943]
["bitfinex","SOLUSD",1744813934529,7.85237534,127.35,127.29,54.18897943]
["bitfinex","SOLUSD",1744813934703,54.18897943,127.33,127.29,54.18897943]
["bitfinex","SOLUSD",1744813934893,62.04135477,127.35,127.3,54.18897943]
["bitfinex","SOLUSD",1744813935299,54.18897943,127.33,127.29,54.18897943]
["bitfinex","SOLUSD",1744813935503,54.18897943,127.3,127.23,7.85978149]
["bitfinex","SOLUSD",1744813935707,27.48331369,127.35,127.23,7.85978149]
["bitfinex","SOLUSD",1744813935908,62.04294284,127.33,127.28,54.18897943]
["bitfinex","SOLUSD",1744813936109,54.18897943,127.34,127.29,54.18897943]
["bitfinex","SOLUSD",1744813936307,54.18897943,127.34,127.3,54.18897943]
["bitfinex","SOLUSD",1744813936619,62.04135477,127.35,127.3,54.18897943]
["bitfinex","SOLUSD",1744813936798,6.0553,127.37,127.27,7.85702489]
["bitfinex","SOLUSD",1744813936799,13.9065409,127.37,127.32,54.18897943]
["bitfinex","SOLUSD",1744813937001,7.8512409,127.37,127.32,54.18897943]
["bitfinex","SOLUSD",1744813937313,7.8512409,127.37,127.33,54.18897943]
["bitfinex","SOLUSD",1744813937702,62.04022033,127.37,127.32,54.18897943]
["bitfinex","SOLUSD",1744813937898,62.04022033,127.37,127.28,18.64964886]
["bitfinex","SOLUSD",1744813937899,62.04022033,127.37,127.33,54.18897943]
["bitfinex","SOLUSD",1744813938105,62.04022033,127.37,127.28,18.64964886]
["bitfinex","SOLUSD",1744813938106,54.18897943,127.34,127.26,7.85792865]
["bitfinex","SOLUSD",1744813938336,54.18897943,127.32,127.27,54.18897943]
["bitfinex","SOLUSD",1744813938622,54.18897943,127.33,127.29,54.18897943]
["bitfinex","SOLUSD",1744813938928,54.18897943,127.32,127.28,54.18897943]
["bitfinex","SOLUSD",1744813939108,54.18897943,127.33,127.29,54.18897943]
["bitfinex","SOLUSD",1744813939303,54.18897943,127.34,127.29,54.18897943]
["bitfinex","SOLUSD",1744813939503,54.18897943,127.33,127.26,7.85792865]
["bitfinex","SOLUSD",1744813941305,7.84999533,127.39,127.36,54.18897943]
["bitfinex","SOLUSD",1744813941721,22.22,127.42,127.38,54.18897943]
["bitfinex","SOLUSD",1744813942033,54.18897943,127.41,127.33,7.85360873]
["bitfinex","SOLUSD",1744813942214,54.18897943,127.37,127.31,7.85484251]
["bitfinex","SOLUSD",1744813942413,54.18897943,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1744813942626,22.22,127.4,127.31,7.85484251]
["bitfinex","SOLUSD",1744813942814,54.18897943,127.37,127.31,7.85484251]
["bitfinex","SOLUSD",1744813943010,54.18897943,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1744813943335,22.22,127.4,127.32,54.18897943]
["bitfinex","SOLUSD",1744813943551,54.18897943,127.38,127.3,26.5051084]
["bitfinex","SOLUSD",1744813943833,54.18897943,127.35,127.3,54.18897943]
["bitfinex","SOLUSD",1744813944011,22.22,127.4,127.33,54.18897943]
["bitfinex","SOLUSD",1744813944211,19.6185262,127.44,127.39,54.18897943]
["bitfinex","SOLUSD",1744813944428,7.84682988,127.44,127.4,54.18897943]
["bitfinex","SOLUSD",1744813944633,7.84682988,127.44,127.41,54.18897943]
["bitfinex","SOLUSD",1744813944933,7.84682988,127.44,127.4,54.18897943]
["bitfinex","SOLUSD",1744813945228,27.46390458,127.44,127.38,54.18897943]
["bitfinex","SOLUSD",1744813945410,54.18897943,127.4,127.32,54.18897943]
["bitfinex","SOLUSD",1744813945609,54.18897943,127.4,127.35,54.18897943]
["bitfinex","SOLUSD",1744813945807,107.65288401,127.44,127.34,54.18897943]
["bitfinex","SOLUSD",1744813946027,54.18897943,127.37,127.33,54.18897943]
["bitfinex","SOLUSD",1744813946235,54.18897943,127.38,127.34,54.18897943]
["bitfinex","SOLUSD",1744813946440,54.18897943,127.37,127.32,54.18897943]
["bitfinex","SOLUSD",1744813946623,48.2,127.41,127.33,54.18897943]
["bitfinex","SOLUSD",1744813946816,54.18897943,127.35,127.3,7.85545954]
["bitfinex","SOLUSD",1744813947016,54.18897943,127.35,127.31,54.18897943]
["bitfinex","SOLUSD",1744813947311,54.18897943,127.35,127.3,7.85545954]
["bitfinex","SOLUSD",1744813947507,54.18897943,127.35,127.31,54.18897943]
["bitfinex","SOLUSD",1744813947707,54.18897943,127.36,127.32,54.18897943]
["bitfinex","SOLUSD",1744813947927,1.5308,127.4,127.35,54.18897943]
["bitfinex","SOLUSD",1744813948116,54.18897943,127.39,127.34,54.18897943]
["bitfinex","SOLUSD",1744813948317,54.18897943,127.39,127.33,7.85306247]
["bitfinex","SOLUSD",1744813948318,54.18897943,127.37,127.33,54.18897943]
["bitfinex","SOLUSD",1744813948517,7.84929356,127.4,127.34,54.18897943]
["bitfinex","SOLUSD",1744813948717,22.2,127.41,127.35,54.18897943]
["bitfinex","SOLUSD",1744813948718,54.18897943,127.39,127.35,54.18897943]
["bitfinex","SOLUSD",1744813949137,54.18897943,127.38,127.33,62.04253467]
["bitfinex","SOLUSD",1744813949329,49.67064695,127.41,127.32,54.18897943]
["bitfinex","SOLUSD",1744813949531,54.18897943,127.38,127.31,27.49194878]
["bitfinex","SOLUSD",1744813949723,54.18897943,127.4,127.35,54.18897943]
["bitfinex","SOLUSD",1744813949926,30.04895321,127.41,127.33,19.63398353]
["bitfinex","SOLUSD",1744813950120,54.18897943,127.41,127.37,54.18897943]
["bitfinex","SOLUSD",1744813950319,62.03715221,127.42,127.38,54.18897943]
["bitfinex","SOLUSD",1744813950516,54.18897943,127.43,127.39,54.18897943]
["bitfinex","SOLUSD",1744813950829,54.18897943,127.43,127.38,54.18897943]
["bitfinex","SOLUSD",1744813951138,54.18897943,127.42,127.38,54.18897943]
["bitfinex","SOLUSD",1744813951534,54.18897943,127.43,127.38,54.18897943]
["bitfinex","SOLUSD",1744813951727,54.18897943,127.41,127.36,54.18897943]
["bitfinex","SOLUSD",1744813951929,54.18897943,127.37,127.32,7.85422557]
["bitfinex","SOLUSD",1744813952130,54.18897943,127.33,127.29,7.85601907]
["bitfinex","SOLUSD",1744813952439,103.86592538,127.38,127.27,19.64178427]
["bitfinex","SOLUSD",1744813952440,54.18897943,127.3,127.27,12.06183949]
["bitfinex","SOLUSD",1744813952639,7.84867749,127.41,127.29,54.18897943]
["bitfinex","SOLUSD",1744813952847,7.84867749,127.41,127.32,54.18897943]
["bitfinex","SOLUSD",1744813953013,54.18897943,127.37,127.32,54.18897943]
["bitfinex","SOLUSD",1744813953754,54.18897943,127.37,127.3,6.3084]
["bitfinex","SOLUSD",1744813954057,54.18897943,127.33,127.3,7.85516899]
["bitfinex","SOLUSD",1744813954226,54.18897943,127.33,127.29,7.85578759]
["bitfinex","SOLUSD",1744813954622,54.18897943,127.3,127.25,19.64612004]
["bitfinex","SOLUSD",1744813954838,54.18897943,127.29,127.25,54.18897943]
["bitfinex","SOLUSD",1744813955141,54.18897943,127.32,127.27,54.18897943]
["bitfinex","SOLUSD",1744813955347,76.38897943,127.34,127.3,54.18897943]
["bitfinex","SOLUSD",1744813955646,76.38897943,127.34,127.26,54.18897943]
["bitfinex","SOLUSD",1744813955830,76.38897943,127.34,127.29,62.04466676]
["bitfinex","SOLUSD",1744813956031,84.24203697,127.34,127.29,62.04466676]
["bitfinex","SOLUSD",1744813956243,54.18897943,127.33,127.28,7.8564302]
["bitfinex","SOLUSD",1744813956543,54.18897943,127.33,127.28,62.04540963]
["bitfinex","SOLUSD",1744813957033,54.18897943,127.32,127.27,62.046039]
["bitfinex","SOLUSD",1744813957346,54.18897943,127.28,127.23,7.8596033]
["bitfinex","SOLUSD",1744813957547,54.18897943,127.27,127.23,7.8596033]
["bitfinex","SOLUSD",1744813957716,54.18897943,127.28,127.24,54.18897943]
["bitfinex","SOLUSD",1744813957921,54.18897943,127.29,127.25,54.18897943]
["bitfinex","SOLUSD",1744813958124,62.04513223,127.29,127.25,54.18897943]
["bitfinex","SOLUSD",1744813958439,63.55455091,127.32,127.27,54.18897943]
["bitfinex","SOLUSD",1744813958650,275.07327654,127.34,127.25,26.0]
["bitfinex","SOLUSD",1744813958856,54.18897943,127.33,127.29,54.18897943]
["bitfinex","SOLUSD",1744813959339,54.18897943,127.31,127.26,54.18897943]
["bitfinex","SOLUSD",1744813959541,54.18897943,127.29,127.25,54.18897943]
["bitfinex","SOLUSD",1744813959936,54.18897943,127.31,127.26,54.18897943]
["bitfinex","SOLUSD",1744813960145,7.85360873,127.33,127.27,54.18897943]
["bitfinex","SOLUSD",1744813960344,62.03827299,127.4,127.32,108.37795886]
["bitfinex","SOLUSD",1744813960525,7.84929356,127.4,127.34,54.18897943]
["bitfinex","SOLUSD",1744813960725,54.18897943,127.38,127.33,54.18897943]
["bitfinex","SOLUSD",1744813960949,54.18897943,127.37,127.28,18.64964886]
["bitfinex","SOLUSD",1744813961151,54.18897943,127.35,127.3,54.18897943]
["bitfinex","SOLUSD",1744813961333,48.2,127.37,127.29,54.18897943]
["bitfinex","SOLUSD",1744813961653,54.18897943,127.35,127.3,54.18897943]
["bitfinex","SOLUSD",1744813961820,62.04305064,127.33,127.28,54.18897943]
["bitfinex","SOLUSD",1744813962022,54.18897943,127.32,127.27,62.0459148]
["bitfinex","SOLUSD",1744813962217,54.18897943,127.31,127.26,62.04666004]
["bitfinex","SOLUSD",1744813962634,54.18897943,127.32,127.27,54.18897943]
["bitfinex","SOLUSD",1744813962823,62.04305064,127.33,127.26,7.85768061]
["bitfinex","SOLUSD",1744813963023,68.31537385,127.35,127.3,54.18897943]
["bitfinex","SOLUSD",1744813963220,54.18897943,127.34,127.26,7.85768061]
["bitfinex","SOLUSD",1744813963538,54.18897943,127.33,127.26,62.04666004]
["bitfinex","SOLUSD",1744813963725,54.18897943,127.33,127.28,54.18897943]
["bitfinex","SOLUSD",1744813963923,14.12639442,127.35,127.28,54.18897943]
["bitfinex","SOLUSD",1744813964143,54.18897943,127.3,127.24,27.50698106]
["bitfinex","SOLUSD",1744813964451,54.18897943,127.32,127.28,54.18897943]
["bitfinex","SOLUSD",1744813964653,54.18897943,127.32,127.27,54.18897943]
["bitfinex","SOLUSD",1744813964831,54.18897943,127.3,127.25,54.18897943]
["bitfinex","SOLUSD",1744813965037,26.0,127.34,127.25,54.18897943]
["bitfinex","SOLUSD",1744813965038,54.18897943,127.29,127.25,54.18897943]
["bitfinex","SOLUSD",1744813965356,54.18897943,127.3,127.25,54.18897943]
["bitfinex","SOLUSD",1744813965858,54.18897943,127.27,127.2,54.18897943]
["bitfinex","SOLUSD",1744813966041,62.0477904,127.25,127.17,7.86348981]
["bitfinex","SOLUSD",1744813966534,54.18897943,127.24,127.17,27.52194619]
["bitfinex","SOLUSD",1744813966849,54.18897943,127.24,127.2,54.18897943]
["bitfinex","SOLUSD",1744813967061,6.0696,127.27,127.23,54.18897943]
["bitfinex","SOLUSD",1744813967224,1.5975,127.28,127.24,54.18897943]
["bitfinex","SOLUSD",1744813967225,9.45468188,127.28,127.24,54.18897943]
["bitfinex","SOLUSD",1744813967425,63.64366131,127.28,127.24,54.18897943]
["bitfinex","SOLUSD",1744813967732,54.18897943,127.25,127.21,54.18897943]
["bitfinex","SOLUSD",1744813967936,54.18897943,127.25,127.2,54.18897943]
["bitfinex","SOLUSD",1744813968150,62.04814321,127.24,127.2,54.18897943]
["bitfinex","SOLUSD",1744813968351,62.04774864,127.25,127.2,54.18897943]
["bitfinex","SOLUSD",1744813968839,21.23923475,127.28,127.21,54.18897943]
["bitfinex","SOLUSD",1744813969143,21.23923475,127.28,127.18,7.86287152]
["bitfinex","SOLUSD",1744813969144,1.5975,127.28,127.24,35.57225417]
["bitfinex","SOLUSD",1744813969347,1.5975,127.28,127.25,35.57225417]
["bitfinex","SOLUSD",1744813969527,1.5975,127.28,127.2,35.57225417]
["bitfinex","SOLUSD",1744813969840,21.6,127.3,127.26,35.57225417]
["bitfinex","SOLUSD",1744813970046,43.42871836,127.29,127.25,35.57225417]
["bitfinex","SOLUSD",1744813970244,35.57225417,127.28,127.24,35.57225417]
["bitfinex","SOLUSD",1744813970745,57.17225417,127.3,127.26,35.57225417]
["bitfinex","SOLUSD",1744813970936,21.6,127.3,127.27,35.57225417]
["bitfinex","SOLUSD",1744813971131,29.45560964,127.3,127.21,27.51356024]
["bitfinex","SOLUSD",1744813971330,35.57225417,127.29,127.21,27.51356024]
["bitfinex","SOLUSD",1744813971549,21.6,127.3,127.26,35.57225417]
["bitfinex","SOLUSD",1744813972053,65.02789787,127.3,127.26,35.57225417]
["bitfinex","SOLUSD",1744813972349,65.02789787,127.3,127.25,7.85844689]
["bitfinex","SOLUSD",1744813972541,65.02789787,127.3,127.26,35.57225417]
["bitfinex","SOLUSD",1744813973049,65.02789787,127.3,127.25,7.85844689]
["bitfinex","SOLUSD",1744813973050,21.6,127.3,127.25,27.50481231]
["bitfinex","SOLUSD",1744813973246,9.47168749,127.32,127.28,35.57225417]
["bitfinex","SOLUSD",1744813973436,30.49168749,127.32,127.28,35.57225417]
["bitfinex","SOLUSD",1744813973835,21.02,127.32,127.31,35.57225417]
["bitfinex","SOLUSD",1744813974037,13.91919736,127.35,127.31,35.57225417]
["bitfinex","SOLUSD",1744813974251,13.91919736,127.35,127.32,35.57225417]
["bitfinex","SOLUSD",1744813974449,246.6661,127.36,127.33,35.57225417]
["bitfinex","SOLUSD",1744813974628,246.6661,127.36,127.34,35.57225417]
["bitfinex","SOLUSD",1744813974828,246.6661,127.36,127.33,35.57225417]
["bitfinex","SOLUSD",1744813975029,254.51790424,127.36,127.32,35.57225417]
["bitfinex","SOLUSD",1744813975252,246.6661,127.36,127.28,18.64964886]
["bitfinex","SOLUSD",1744813975452,246.6661,127.36,127.34,35.57225417]
["bitfinex","SOLUSD",1744813975825,245.16,127.36,127.28,18.64964886]
["bitfinex","SOLUSD",1744813976029,245.16,127.36,127.34,35.57225417]
["bitfinex","SOLUSD",1744813976648,28.85063159,127.38,127.34,35.57225417]
["bitfinex","SOLUSD",1744813976963,64.42288576,127.38,127.34,35.57225417]
["bitfinex","SOLUSD",1744813977555,64.42288576,127.38,127.27,66.78714543]
["bitfinex","SOLUSD",1744813977766,64.42288576,127.38,127.34,35.57225417]
["bitfinex","SOLUSD",1744813978344,28.85063159,127.38,127.34,35.57225417]
["bitfinex","SOLUSD",1744813978549,64.42288576,127.38,127.34,35.57225417]
["bitfinex","SOLUSD",1744813979362,21.0,127.38,127.35,35.57225417]
["bitfinex","SOLUSD",1744813979537,21.0,127.38,127.35,43.42454532]
["bitfinex","SOLUSD",1744813979739,28.85065722,127.38,127.34,7.85271679]
["bitfinex","SOLUSD",1744813979946,21.0,127.38,127.35,35.57225417]
["bitfinex","SOLUSD",1744813980133,21.0,127.38,127.36,35.57225417]
["bitfinex","SOLUSD",1744813980338,33.7367,127.4,127.37,35.57225417]
["bitfinex","SOLUSD",1744813980339,7.7367,127.4,127.37,35.57225417]
["bitfinex","SOLUSD",1744813980568,21.0,127.43,127.39,35.57225417]
["bitfinex","SOLUSD",1744813980850,21.0,127.43,127.34,27.48519676]
["bitfinex","SOLUSD",1744813980851,28.84755604,127.43,127.4,35.57225417]
["bitfinex","SOLUSD",1744813981054,43.61825417,127.44,127.4,35.57225417]
["bitfinex","SOLUSD",1744813981055,8.046,127.44,127.4,35.57225417]
["bitfinex","SOLUSD",1744813981258,1.6417,127.44,127.41,35.57225417]
["bitfinex","SOLUSD",1744813981431,9.48859321,127.44,127.34,66.7501567]
["bitfinex","SOLUSD",1744813981761,1.6417,127.44,127.41,35.57225417]
["bitfinex","SOLUSD",1744813982134,9.48870882,127.44,127.41,35.57225417]
["bitfinex","SOLUSD",1744813982334,0.03,127.45,127.43,35.57225417]
["bitfinex","SOLUSD",1744813982648,0.03,127.45,127.44,35.57225417]
["bitfinex","SOLUSD",1744813983051,35.60225417,127.45,127.34,351.03511664]
["bitfinex","SOLUSD",1744813983354,35.57225417,127.38,127.34,7.85271679]
["bitfinex","SOLUSD",1744813983560,35.57225417,127.37,127.34,7.85271679]
["bitfinex","SOLUSD",1744813983853,35.57225417,127.39,127.35,35.57225417]
["bitfinex","SOLUSD",1744813984056,35.57225417,127.38,127.33,43.4257091]
["bitfinex","SOLUSD",1744813984260,35.57225417,127.36,127.32,43.42626574]
["bitfinex","SOLUSD",1744813984759,35.57225417,127.38,127.33,35.57225417]
["bitfinex","SOLUSD",1744813985054,35.57225417,127.36,127.32,7.85401157]
["bitfinex","SOLUSD",1744813985239,35.57225417,127.37,127.32,43.42626574]
["bitfinex","SOLUSD",1744813985642,35.57225417,127.35,127.27,27.50058929]
["bitfinex","SOLUSD",1744813985875,35.57225417,127.31,127.28,30.0]
["bitfinex","SOLUSD",1744813986155,35.57225417,127.33,127.29,35.57225417]
["bitfinex","SOLUSD",1744813986370,83.59625417,127.37,127.32,35.57225417]
["bitfinex","SOLUSD",1744813986535,35.57225417,127.33,127.27,7.85731122]
["bitfinex","SOLUSD",1744813986742,35.57225417,127.33,127.28,35.57225417]
["bitfinex","SOLUSD",1744813986947,48.024,127.37,127.31,35.57225417]
["bitfinex","SOLUSD",1744813987258,43.42479607,127.35,127.3,43.42743422]
["bitfinex","SOLUSD",1744813988373,35.57225417,127.36,127.32,35.57225417]
["bitfinex","SOLUSD",1744813988855,55.99225417,127.37,127.33,35.57225417]
["bitfinex","SOLUSD",1744813989059,20.42,127.37,127.33,35.57225417]
["bitfinex","SOLUSD",1744813989264,35.57225417,127.35,127.31,35.57225417]
["bitfinex","SOLUSD",1744813989566,35.57225417,127.34,127.3,35.57225417]
["bitfinex","SOLUSD",1744813989862,35.57225417,127.31,127.24,19.64750387]
["bitfinex","SOLUSD",1744813990039,35.57225417,127.31,127.27,35.57225417]
["bitfinex","SOLUSD",1744813990242,35.57225417,127.32,127.28,35.57225417]
["bitfinex","SOLUSD",1744813990436,35.57225417,127.33,127.29,35.57225417]
["bitfinex","SOLUSD",1744813990749,35.57225417,127.3,127.26,35.57225417]
["bitfinex","SOLUSD",1744813991139,35.57225417,127.28,127.23,7.85978149]
["bitfinex","SOLUSD",1744813991358,35.57225417,127.29,127.24,35.57225417]
["bitfinex","SOLUSD",1744813991558,43.42816765,127.3,127.25,43.43080033]
["bitfinex","SOLUSD",1744813991769,43.42816765,127.3,127.25,43.49380033]
["bitfinex","SOLUSD",1744813991980,53.77546672,127.33,127.27,35.57225417]
["bitfinex","SOLUSD",1744813992272,35.57225417,127.31,127.26,35.57225417]
["bitfinex","SOLUSD",1744813992444,9.35974502,127.33,127.29,35.57225417]
["bitfinex","SOLUSD",1744813992644,44.93199919,127.33,127.29,35.57225417]
["bitfinex","SOLUSD",1744813993264,35.57225417,127.31,127.27,35.57225417]
["bitfinex","SOLUSD",1744813993575,35.57225417,127.31,127.26,35.57225417]
["bitfinex","SOLUSD",1744813993753,43.42647974,127.32,127.27,35.57225417]
["bitfinex","SOLUSD",1744813993949,19.86,127.34,127.29,35.57225417]
["bitfinex","SOLUSD",1744813994148,55.43225417,127.34,127.3,35.57225417]
["bitfinex","SOLUSD",1744813994960,8.2853,127.38,127.32,35.57225417]
["bitfinex","SOLUSD",1744813995162,35.57225417,127.36,127.31,35.57225417]
["bitfinex","SOLUSD",1744813995477,16.13606909,127.38,127.34,35.57225417]
["bitfinex","SOLUSD",1744813995672,9.51106909,127.38,127.34,35.57225417]
["bitfinex","SOLUSD",1744813995962,35.57225417,127.35,127.28,7.8566939]
["bitfinex","SOLUSD",1744813996165,35.57225417,127.34,127.29,35.57225417]
["bitfinex","SOLUSD",1744813996368,35.57225417,127.35,127.31,35.57225417]
["bitfinex","SOLUSD",1744813996548,35.57225417,127.36,127.31,35.57225417]
["bitfinex","SOLUSD",1744813996863,35.57225417,127.37,127.32,35.57225417]
["bitfinex","SOLUSD",1744813997062,35.57225417,127.37,127.33,35.57225417]
["bitfinex","SOLUSD",1744813997866,45.08332326,127.38,127.33,35.57225417]
["bitfinex","SOLUSD",1744813998370,35.57225417,127.37,127.29,19.6389154]
["bitfinex","SOLUSD",1744813998668,35.57225417,127.35,127.3,35.57225417]
["bitfinex","SOLUSD",1744813998864,29.13738405,127.38,127.32,35.57225417]
["bitfinex","SOLUSD",1744813999073,35.57225417,127.37,127.33,35.57225417]
["bitfinex","SOLUSD",1744813999268,35.57225417,127.37,127.32,35.57225417]
["bitfinex","SOLUSD",1744813999563,35.57225417,127.37,127.27,66.78678508]
["bitfinex","SOLUSD",1744813999747,43.42360677,127.37,127.27,66.78678508]
["bitfinex","SOLUSD",1744814000155,43.42360677,127.37,127.33,35.57225417]
["bitfinex","SOLUSD",1744814001053,35.57225417,127.35,127.27,27.50022894]
["bitfinex","SOLUSD",1744814001368,35.57225417,127.35,127.31,35.57225417]
["bitfinex","SOLUSD",1744814001570,35.57225417,127.34,127.3,35.57225417]
["bitfinex","SOLUSD",1744814001755,35.57225417,127.34,127.3,43.42759745]
["bitfinex","SOLUSD",1744814001955,43.42510436,127.35,127.3,43.42759745]
["bitfinex","SOLUSD",1744814002166,35.57225417,127.34,127.29,43.42785762]
["bitfinex","SOLUSD",1744814002762,37.23255417,127.38,127.33,35.57225417]
["bitfinex","SOLUSD",1744814002763,1.6603,127.38,127.33,35.57225417]
["bitfinex","SOLUSD",1744814002965,1.6603,127.38,127.35,35.57225417]
["bitfinex","SOLUSD",1744814003160,27.7099276,127.39,127.36,35.57225417]
["bitfinex","SOLUSD",1744814003359,35.57225417,127.38,127.29,33.72549513]
["bitfinex","SOLUSD",1744814003669,35.57225417,127.37,127.33,35.57225417]
["bitfinex","SOLUSD",1744814003852,35.57225417,127.37,127.32,35.57225417]
["bitfinex","SOLUSD",1744814004248,35.57225417,127.36,127.32,35.57225417]
["bitfinex","SOLUSD",1744814004468,35.57225417,127.36,127.3,7.8551913]
["bitfinex","SOLUSD",1744814004688,35.57225417,127.33,127.29,35.57225417]
["bitfinex","SOLUSD",1744814004846,35.57225417,127.34,127.29,35.57225417]
["bitfinex","SOLUSD",1744814005250,35.57225417,127.33,127.28,7.8566939]
["bitfinex","SOLUSD",1744814005459,35.57225417,127.33,127.28,43.42894807]
["bitfinex","SOLUSD",1744814005793,35.57225417,127.29,127.25,0.063]
["bitfinex","SOLUSD",1744814005957,54.85225417,127.32,127.25,0.063]
["bitfinex","SOLUSD",1744814005958,35.57225417,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744814007075,35.57225417,127.27,127.25,0.063]
["bitfinex","SOLUSD",1744814007262,19.28,127.3,127.25,0.063]
["bitfinex","SOLUSD",1744814007263,35.57225417,127.29,127.25,0.063]
["bitfinex","SOLUSD",1744814007467,35.57225417,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744814008476,71.14450834,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744814008850,18.64964886,127.28,127.25,0.063]
["bitfinex","SOLUSD",1744814009083,35.57225417,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744814009274,54.85225417,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744814009453,90.42450834,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744814009654,109.0741572,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744814009871,110.7224572,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744814010159,136.7224572,127.26,127.25,0.063]
["bitfinex","SOLUSD",1744814010468,18.64964886,127.25,127.18,7.92587152]
["bitfinex","SOLUSD",1744814010675,35.57225417,127.23,127.19,35.57225417]
["bitfinex","SOLUSD",1744814010853,35.57225417,127.24,127.18,7.92587152]
["bitfinex","SOLUSD",1744814011055,46.9283,127.26,127.18,7.92587152]
["bitfinex","SOLUSD",1744814011266,1.0,127.31,127.24,35.57225417]
["bitfinex","SOLUSD",1744814011267,1.6607,127.3,127.24,35.57225417]
["bitfinex","SOLUSD",1744814011487,1.6607,127.3,127.27,35.57225417]
["bitfinex","SOLUSD",1744814011785,35.57225417,127.31,127.26,35.57225417]
["bitfinex","SOLUSD",1744814011994,35.57225417,127.31,127.26,43.43015186]
["bitfinex","SOLUSD",1744814012386,54.85225417,127.32,127.27,35.57225417]
["bitfinex","SOLUSD",1744814012568,35.57225417,127.31,127.27,35.57225417]
["bitfinex","SOLUSD",1744814012894,35.57225417,127.32,127.27,35.57225417]
["bitfinex","SOLUSD",1744814013193,53.91666887,127.32,127.28,53.91666887]
["bitfinex","SOLUSD",1744814013393,55.57736887,127.34,127.29,53.91666887]
["bitfinex","SOLUSD",1744814013576,53.91666887,127.31,127.26,7.85789769]
["bitfinex","SOLUSD",1744814013773,53.91666887,127.3,127.25,61.77512997]
["bitfinex","SOLUSD",1744814013986,53.91666887,127.32,127.25,7.8584611]
["bitfinex","SOLUSD",1744814014298,53.91666887,127.32,127.28,53.91666887]
["bitfinex","SOLUSD",1744814014470,27.6607,127.34,127.3,53.91666887]
["bitfinex","SOLUSD",1744814014471,1.6607,127.34,127.3,53.91666887]
["bitfinex","SOLUSD",1744814014677,1.6607,127.34,127.31,53.91666887]
["bitfinex","SOLUSD",1744814015083,19.28,127.35,127.32,53.91666887]
["bitfinex","SOLUSD",1744814015281,73.19666887,127.35,127.31,53.91666887]
["bitfinex","SOLUSD",1744814015481,73.19666887,127.35,127.3,53.91666887]
["bitfinex","SOLUSD",1744814015894,53.91666887,127.34,127.26,60.57476887]
["bitfinex","SOLUSD",1744814016082,53.91666887,127.34,127.27,7.85731122]
["bitfinex","SOLUSD",1744814016261,19.28,127.35,127.31,53.91666887]
["bitfinex","SOLUSD",1744814016463,53.91666887,127.34,127.27,27.50058929]
["bitfinex","SOLUSD",1744814016664,53.91666887,127.34,127.3,53.91666887]
["bitfinex","SOLUSD",1744814016877,53.91666887,127.34,127.29,53.91666887]
["bitfinex","SOLUSD",1744814017586,73.19666887,127.35,127.3,53.91666887]
["bitfinex","SOLUSD",1744814017778,53.91666887,127.34,127.3,53.91666887]
["bitfinex","SOLUSD",1744814018290,53.91666887,127.34,127.3,61.77154005]
["bitfinex","SOLUSD",1744814018701,53.91666887,127.33,127.28,7.8566939]
["bitfinex","SOLUSD",1744814018988,53.91666887,127.29,127.24,61.77583265]
["bitfinex","SOLUSD",1744814019290,53.91666887,127.28,127.24,61.77583265]
["bitfinex","SOLUSD",1744814019672,53.91666887,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1744814019976,6.5613,127.31,127.22,7.8603993]
["bitfinex","SOLUSD",1744814019977,53.91666887,127.27,127.22,7.8603993]
["bitfinex","SOLUSD",1744814020177,1.5191,127.3,127.23,53.91666887]
["bitfinex","SOLUSD",1744814020372,1.5191,127.3,127.25,53.91666887]
["bitfinex","SOLUSD",1744814020695,9.39969198,127.34,127.27,53.91666887]
["bitfinex","SOLUSD",1744814020897,53.91666887,127.29,127.24,27.50675625]
["bitfinex","SOLUSD",1744814021107,53.91666887,127.29,127.24,61.77551566]
["bitfinex","SOLUSD",1744814021294,53.91666887,127.27,127.23,53.91666887]
["bitfinex","SOLUSD",1744814021597,53.91666887,127.28,127.23,53.91666887]
["bitfinex","SOLUSD",1744814021793,26.0,127.31,127.25,53.91666887]
["bitfinex","SOLUSD",1744814021997,53.91666887,127.3,127.25,53.91666887]
["bitfinex","SOLUSD",1744814022502,53.91666887,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1744814022669,9.40014765,127.34,127.28,53.91666887]
["bitfinex","SOLUSD",1744814022865,53.91666887,127.32,127.28,53.91666887]
["bitfinex","SOLUSD",1744814023105,53.91666887,127.32,127.27,53.91666887]
["bitfinex","SOLUSD",1744814023896,1.5467,127.34,127.29,53.91666887]
["bitfinex","SOLUSD",1744814024094,1.5467,127.34,127.31,53.91666887]
["bitfinex","SOLUSD",1744814024274,1.73514102,127.38,127.33,53.91666887]
["bitfinex","SOLUSD",1744814024482,55.65180989,127.38,127.34,53.91666887]
["bitfinex","SOLUSD",1744814024785,1.73514102,127.38,127.36,53.91666887]
["bitfinex","SOLUSD",1744814024985,1.73514102,127.38,127.33,7.85334985]
["bitfinex","SOLUSD",1744814024986,1.73514102,127.38,127.35,53.91666887]
["bitfinex","SOLUSD",1744814025176,9.58576085,127.38,127.34,53.91666887]
["bitfinex","SOLUSD",1744814025488,0.07904102,127.38,127.35,53.91666887]
["bitfinex","SOLUSD",1744814025689,0.07904102,127.38,127.36,53.91666887]
["bitfinex","SOLUSD",1744814025890,0.07904102,127.38,127.37,53.91666887]
["bitfinex","SOLUSD",1744814026477,53.99570989,127.38,127.33,53.91666887]
["bitfinex","SOLUSD",1744814026885,53.99570989,127.38,127.35,53.91666887]
["bitfinex","SOLUSD",1744814026886,0.07904102,127.38,127.35,53.91666887]
["bitfinex","SOLUSD",1744814027494,0.07904102,127.38,127.34,53.91666887]
["bitfinex","SOLUSD",1744814027799,0.07904102,127.38,127.35,53.91666887]
["bitfinex","SOLUSD",1744814027989,0.07904102,127.38,127.36,53.91666887]
["bitfinex","SOLUSD",1744814028505,53.99570989,127.38,127.32,27.4897895]
["bitfinex","SOLUSD",1744814028692,53.99570989,127.38,127.32,7.85422557]
["bitfinex","SOLUSD",1744814029003,53.91666887,127.36,127.32,61.77089444]
["bitfinex","SOLUSD",1744814029381,53.91666887,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1744814029901,53.91666887,127.36,127.32,61.77089444]
["bitfinex","SOLUSD",1744814030097,53.91666887,127.37,127.32,61.77089444]
["bitfinex","SOLUSD",1744814030489,53.91666887,127.37,127.32,53.91666887]
["bitfinex","SOLUSD",1744814030692,53.91666887,127.37,127.29,19.63929347]
["bitfinex","SOLUSD",1744814030890,53.91666887,127.36,127.29,19.63929347]
["bitfinex","SOLUSD",1744814031118,53.91666887,127.34,127.29,19.63929347]
["bitfinex","SOLUSD",1744814031407,52.09677587,127.37,127.28,61.77336277]
["bitfinex","SOLUSD",1744814031584,53.91666887,127.32,127.28,61.77336277]
["bitfinex","SOLUSD",1744814032174,53.91666887,127.33,127.29,53.91666887]
["bitfinex","SOLUSD",1744814032379,24.2456,127.37,127.31,53.91666887]
["bitfinex","SOLUSD",1744814032601,18.14,127.37,127.34,53.91666887]
["bitfinex","SOLUSD",1744814033510,18.14,127.37,127.33,53.91666887]
["bitfinex","SOLUSD",1744814033713,53.91666887,127.36,127.32,53.91666887]
["bitfinex","SOLUSD",1744814034007,79.9078132,127.37,127.32,53.91666887]
["bitfinex","SOLUSD",1744814034911,53.91666887,127.34,127.3,53.91666887]
["bitfinex","SOLUSD",1744814035090,53.91666887,127.34,127.29,53.91666887]
["bitfinex","SOLUSD",1744814035286,53.91666887,127.32,127.26,6.2902]
["bitfinex","SOLUSD",1744814035623,53.91666887,127.28,127.22,14.0620993]
["bitfinex","SOLUSD",1744814035785,1.5292,127.34,127.27,53.91666887]
["bitfinex","SOLUSD",1744814035982,53.99570989,127.38,127.33,53.91666887]
["bitfinex","SOLUSD",1744814035983,73.10490989,127.38,127.33,53.91666887]
["bitfinex","SOLUSD",1744814036199,80.95572999,127.38,127.34,53.91666887]
["bitfinex","SOLUSD",1744814036403,27.03906112,127.38,127.27,26.0]
["bitfinex","SOLUSD",1744814036603,53.91666887,127.37,127.33,53.91666887]
["bitfinex","SOLUSD",1744814036792,80.95572999,127.38,127.33,53.91666887]
["bitfinex","SOLUSD",1744814037193,62.56014214,127.38,127.33,35.52108102]
["bitfinex","SOLUSD",1744814037710,35.52108102,127.37,127.33,35.52108102]
["bitfinex","SOLUSD",1744814038096,62.56014214,127.38,127.33,35.52108102]
["bitfinex","SOLUSD",1744814038518,0.07904102,127.38,127.36,35.52108102]
["bitfinex","SOLUSD",1744814038705,35.60012204,127.38,127.32,7.85398332]
["bitfinex","SOLUSD",1744814039015,1.15127832,127.38,127.35,35.52108102]
["bitfinex","SOLUSD",1744814039894,36.67235934,127.38,127.34,35.52108102]
["bitfinex","SOLUSD",1744814040397,1.15127832,127.38,127.35,35.52108102]
["bitfinex","SOLUSD",1744814041086,1.15127832,127.38,127.37,35.52108102]
["bitfinex","SOLUSD",1744814042325,1.15127832,127.38,127.35,35.52108102]
["bitfinex","SOLUSD",1744814042626,1.15127832,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1744814042823,1.15127832,127.38,127.34,43.374073]
["bitfinex","SOLUSD",1744814042994,1.15127832,127.38,127.35,35.52108102]
["bitfinex","SOLUSD",1744814043196,1.15127832,127.38,127.37,35.52108102]
["bitfinex","SOLUSD",1744814044105,1.15127832,127.38,127.34,27.48547195]
["bitfinex","SOLUSD",1744814044429,1.15127832,127.38,127.37,35.52108102]
["bitfinex","SOLUSD",1744814044593,1.15127832,127.38,127.37,43.37222336]
["bitfinex","SOLUSD",1744814044994,1.15127832,127.38,127.36,35.52108102]
["bitfinex","SOLUSD",1744814045420,1.15127832,127.38,127.37,35.52108102]
["bitfinex","SOLUSD",1744814045927,44.52325679,127.38,127.33,35.52108102]
["bitfinex","SOLUSD",1744814046096,35.52108102,127.36,127.31,43.37566414]
["bitfinex","SOLUSD",1744814046303,9.00217577,127.38,127.34,35.52108102]
["bitfinex","SOLUSD",1744814046628,35.52108102,127.37,127.3,19.63761083]
["bitfinex","SOLUSD",1744814046929,44.52325679,127.38,127.33,35.52108102]
["bitfinex","SOLUSD",1744814047423,35.52108102,127.37,127.32,35.52108102]
["bitfinex","SOLUSD",1744814047596,35.52108102,127.35,127.31,35.52108102]
["bitfinex","SOLUSD",1744814047796,35.52108102,127.34,127.27,7.85731122]
["bitfinex","SOLUSD",1744814048010,35.52108102,127.33,127.28,35.52108102]
["bitfinex","SOLUSD",1744814048316,35.52108102,127.31,127.25,7.85833237]
["bitfinex","SOLUSD",1744814048612,7.85237534,127.35,127.3,35.52108102]
["bitfinex","SOLUSD",1744814048816,35.52108102,127.34,127.3,35.52108102]
["bitfinex","SOLUSD",1744814049022,7.85237534,127.35,127.32,35.52108102]
["bitfinex","SOLUSD",1744814049207,7.85237534,127.35,127.31,35.52108102]
["bitfinex","SOLUSD",1744814049411,1.5478,127.36,127.34,35.52108102]
["bitfinex","SOLUSD",1744814049819,44.92077981,127.36,127.32,35.52108102]
["bitfinex","SOLUSD",1744814050020,1.5478,127.36,127.29,26.0]
["bitfinex","SOLUSD",1744814050212,18.19127832,127.38,127.35,35.52108102]
["bitfinex","SOLUSD",1744814050213,26.04184704,127.38,127.35,35.52108102]
["bitfinex","SOLUSD",1744814050534,26.04184704,127.38,127.34,35.52108102]
["bitfinex","SOLUSD",1744814050906,1.15127832,127.38,127.37,35.52108102]
["bitfinex","SOLUSD",1744814051111,1.15127832,127.38,127.36,53.85037315]
["bitfinex","SOLUSD",1744814051316,1.15127832,127.38,127.35,53.85037315]
["bitfinex","SOLUSD",1744814051514,55.00165147,127.38,127.34,53.85037315]
["bitfinex","SOLUSD",1744814051711,1.15127832,127.38,127.32,53.85037315]
["bitfinex","SOLUSD",1744814052033,1.15127832,127.38,127.32,79.85037315]
["bitfinex","SOLUSD",1744814052237,1.15127832,127.38,127.36,53.85037315]
["bitfinex","SOLUSD",1744814053035,1.15127832,127.38,127.37,53.85037315]
["bitfinex","SOLUSD",1744814054238,1.15127832,127.38,127.37,61.70151549]
["bitfinex","SOLUSD",1744814054743,1.15127832,127.38,127.33,7.85360873]
["bitfinex","SOLUSD",1744814054943,1.15127832,127.38,127.35,53.85037315]
["bitfinex","SOLUSD",1744814055245,9.0018522,127.38,127.34,53.85037315]
["bitfinex","SOLUSD",1744814055437,53.85037315,127.37,127.33,61.70398188]
["bitfinex","SOLUSD",1744814055659,53.85037315,127.37,127.33,53.85037315]
["bitfinex","SOLUSD",1744814056013,9.0018522,127.38,127.33,61.70370649]
["bitfinex","SOLUSD",1744814056213,1.15127832,127.38,127.36,53.85037315]
["bitfinex","SOLUSD",1744814056413,1.15127832,127.38,127.37,53.85037315]
["bitfinex","SOLUSD",1744814057330,1.15127832,127.38,127.33,27.48735517]
["bitfinex","SOLUSD",1744814057644,1.15127832,127.38,127.37,53.85037315]
["bitfinex","SOLUSD",1744814058348,1.15127832,127.38,127.37,61.70151549]
["bitfinex","SOLUSD",1744814059251,1.15127832,127.38,127.36,53.85037315]
["bitfinex","SOLUSD",1744814059252,1.0722373,127.38,127.36,53.85037315]
["bitfinex","SOLUSD",1744814059551,53.85037315,127.41,127.37,53.85037315]
["bitfinex","SOLUSD",1744814059750,53.85037315,127.4,127.36,53.85037315]
["bitfinex","SOLUSD",1744814059923,18.6006,127.43,127.36,53.85037315]
["bitfinex","SOLUSD",1744814060125,53.85037315,127.41,127.37,53.85037315]
["bitfinex","SOLUSD",1744814060526,61.69964673,127.41,127.36,53.85037315]
["bitfinex","SOLUSD",1744814061144,53.85037315,127.4,127.36,53.85037315]
["bitfinex","SOLUSD",1744814061343,53.85037315,127.37,127.3,7.85545954]
["bitfinex","SOLUSD",1744814061547,53.85037315,127.36,127.31,53.85037315]
["bitfinex","SOLUSD",1744814061746,73.47096732,127.41,127.34,53.85037315]
["bitfinex","SOLUSD",1744814061747,53.85037315,127.38,127.34,53.85037315]
["bitfinex","SOLUSD",1744814061926,53.47096732,127.41,127.36,53.85037315]
["bitfinex","SOLUSD",1744814062126,61.69964673,127.41,127.37,53.85037315]
["bitfinex","SOLUSD",1744814063646,7.84833246,127.42,127.39,53.85037315]
["bitfinex","SOLUSD",1744814063849,7.84833246,127.42,127.38,53.85037315]
["bitfinex","SOLUSD",1744814064239,61.69870561,127.42,127.38,53.85037315]
["bitfinex","SOLUSD",1744814064555,7.84833246,127.42,127.38,53.85037315]
["bitfinex","SOLUSD",1744814064854,61.69870561,127.42,127.38,53.85037315]
["bitfinex","SOLUSD",1744814065153,53.85037315,127.41,127.35,7.85213567]
["bitfinex","SOLUSD",1744814065355,53.85037315,127.41,127.37,53.85037315]
["bitfinex","SOLUSD",1744814066237,53.85037315,127.42,127.37,53.85037315]
["bitfinex","SOLUSD",1744814066446,61.69843467,127.42,127.38,53.85037315]
["bitfinex","SOLUSD",1744814066743,61.69843467,127.42,127.37,53.85037315]
["bitfinex","SOLUSD",1744814067540,26.44809964,127.43,127.4,53.85037315]
["bitfinex","SOLUSD",1744814067847,53.85037315,127.41,127.35,53.85037315]
["bitfinex","SOLUSD",1744814068054,53.85037315,127.38,127.34,53.85037315]
["bitfinex","SOLUSD",1744814068254,82.9,127.42,127.3,7.85545954]
["bitfinex","SOLUSD",1744814068255,61.70151549,127.37,127.3,7.85545954]
["bitfinex","SOLUSD",1744814068549,53.85037315,127.35,127.31,53.85037315]
["bitfinex","SOLUSD",1744814068926,53.85037315,127.36,127.31,53.85037315]
["bitfinex","SOLUSD",1744814069134,53.85037315,127.36,127.32,53.85037315]
["bitfinex","SOLUSD",1744814069649,7.85114234,127.37,127.33,53.85037315]
["bitfinex","SOLUSD",1744814069951,61.70151549,127.37,127.33,53.85037315]
["bitfinex","SOLUSD",1744814070551,7.85114234,127.37,127.33,53.85037315]
["bitfinex","SOLUSD",1744814070847,19.62590601,127.39,127.33,53.85037315]
["bitfinex","SOLUSD",1744814070848,61.7011358,127.38,127.34,53.85037315]
["bitfinex","SOLUSD",1744814071048,7.85076265,127.38,127.35,53.85037315]
["bitfinex","SOLUSD",1744814071231,7.85019151,127.39,127.36,35.50680177]
["bitfinex","SOLUSD",1744814071431,7.85019151,127.39,127.31,7.85484251]
["bitfinex","SOLUSD",1744814071633,35.50680177,127.34,127.29,35.50680177]
["bitfinex","SOLUSD",1744814071824,35.50680177,127.33,127.28,35.50680177]
["bitfinex","SOLUSD",1744814072023,35.50680177,127.32,127.27,7.85731122]
["bitfinex","SOLUSD",1744814072226,1.569,127.36,127.29,35.50680177]
["bitfinex","SOLUSD",1744814072227,7.85237534,127.35,127.29,35.50680177]
["bitfinex","SOLUSD",1744814072450,35.50680177,127.33,127.28,7.85635637]
["bitfinex","SOLUSD",1744814072833,35.50680177,127.34,127.29,35.50680177]
["bitfinex","SOLUSD",1744814073028,44.92780742,127.36,127.31,35.50680177]
["bitfinex","SOLUSD",1744814073234,44.92780742,127.36,127.32,35.50680177]
["bitfinex","SOLUSD",1744814073754,37.07580177,127.36,127.32,35.50680177]
["bitfinex","SOLUSD",1744814073958,44.92770615,127.36,127.32,35.50680177]
["bitfinex","SOLUSD",1744814074749,44.92770615,127.36,127.31,7.85435532]
["bitfinex","SOLUSD",1744814074951,35.50680177,127.34,127.3,35.50680177]
["bitfinex","SOLUSD",1744814075148,35.50680177,127.33,127.28,43.36329126]
["bitfinex","SOLUSD",1744814075352,35.50680177,127.33,127.28,7.85648949]
["bitfinex","SOLUSD",1744814075560,6.1149,127.35,127.29,35.50680177]
["bitfinex","SOLUSD",1744814075728,6.1149,127.35,127.3,35.50680177]
["bitfinex","SOLUSD",1744814075934,41.62170177,127.35,127.31,35.50680177]
["bitfinex","SOLUSD",1744814076242,44.92770615,127.36,127.32,35.50680177]
["bitfinex","SOLUSD",1744814076435,44.92770615,127.36,127.28,19.64173475]
["bitfinex","SOLUSD",1744814076636,44.92770615,127.36,127.31,35.50680177]
["bitfinex","SOLUSD",1744814077027,35.50680177,127.35,127.31,35.50680177]
["bitfinex","SOLUSD",1744814077577,35.50680177,127.34,127.3,43.36173039]
["bitfinex","SOLUSD",1744814077870,35.50680177,127.33,127.29,35.50680177]
["bitfinex","SOLUSD",1744814078036,35.50680177,127.34,127.29,35.50680177]
["bitfinex","SOLUSD",1744814078451,35.50680177,127.34,127.3,35.50680177]
["bitfinex","SOLUSD",1744814079143,44.92783969,127.36,127.32,35.50680177]
["bitfinex","SOLUSD",1744814079358,1.569,127.36,127.33,35.50680177]
["bitfinex","SOLUSD",1744814079546,24.3312789,127.37,127.33,43.36020619]
["bitfinex","SOLUSD",1744814079863,59.83808067,127.37,127.33,43.36020619]
["bitfinex","SOLUSD",1744814080055,7.85007707,127.39,127.35,35.50680177]
["bitfinex","SOLUSD",1744814080257,1.5993,127.4,127.36,35.50680177]
["bitfinex","SOLUSD",1744814080556,9.44888022,127.4,127.37,35.50680177]
["bitfinex","SOLUSD",1744814080941,9.44888022,127.4,127.36,35.50680177]
["bitfinex","SOLUSD",1744814081360,1.5993,127.4,127.37,35.50680177]
["bitfinex","SOLUSD",1744814081660,6.1761,127.41,127.38,35.50680177]
["bitfinex","SOLUSD",1744814081837,15.94,127.42,127.38,35.50680177]
["bitfinex","SOLUSD",1744814082035,15.94,127.42,127.39,35.50680177]
["bitfinex","SOLUSD",1744814082237,35.50680177,127.4,127.33,7.85360873]
["bitfinex","SOLUSD",1744814082462,35.50680177,127.38,127.34,35.50680177]
["bitfinex","SOLUSD",1744814082864,59.29499071,127.42,127.37,35.50680177]
["bitfinex","SOLUSD",1744814083469,35.50680177,127.41,127.37,35.50680177]
["bitfinex","SOLUSD",1744814083645,23.78818894,127.42,127.37,35.50680177]
["bitfinex","SOLUSD",1744814083964,59.29499071,127.42,127.37,35.50680177]
["bitfinex","SOLUSD",1744814084546,35.50680177,127.41,127.37,35.50680177]
["bitfinex","SOLUSD",1744814084969,35.50680177,127.41,127.35,7.85208779]
["bitfinex","SOLUSD",1744814085158,35.50680177,127.41,127.36,35.50680177]
["bitfinex","SOLUSD",1744814085359,23.78818894,127.42,127.37,35.50680177]
["bitfinex","SOLUSD",1744814085562,35.50680177,127.41,127.37,35.50680177]
["bitfinex","SOLUSD",1744814086269,15.94,127.42,127.4,35.50680177]
["bitfinex","SOLUSD",1744814086442,23.78808988,127.42,127.4,35.50680177]
["bitfinex","SOLUSD",1744814086842,23.78808988,127.42,127.39,35.50680177]
["bitfinex","SOLUSD",1744814087050,15.94,127.42,127.4,35.50680177]
["bitfinex","SOLUSD",1744814087246,0.03,127.44,127.41,35.50680177]
["bitfinex","SOLUSD",1744814087482,0.03,127.44,127.43,35.50680177]
["bitfinex","SOLUSD",1744814087683,0.03,127.44,127.4,7.84929356]
["bitfinex","SOLUSD",1744814087980,0.03,127.44,127.4,35.50680177]
["bitfinex","SOLUSD",1744814088178,0.03,127.44,127.41,35.50680177]
["bitfinex","SOLUSD",1744814088562,0.03,127.44,127.39,7.84963836]
["bitfinex","SOLUSD",1744814088563,0.03,127.44,127.42,35.50680177]
["bitfinex","SOLUSD",1744814088873,0.03,127.44,127.43,35.42776075]
["bitfinex","SOLUSD",1744814089486,0.03,127.44,127.43,35.50680177]
["bitfinex","SOLUSD",1744814091357,0.03,127.44,127.39,27.47441267]
["bitfinex","SOLUSD",1744814091753,0.03,127.44,127.42,35.50680177]
["bitfinex","SOLUSD",1744814092674,0.03,127.44,127.43,35.50680177]
["bitfinex","SOLUSD",1744814094586,0.03,127.44,127.43,43.35424742]
["bitfinex","SOLUSD",1744814095195,0.03,127.46,127.45,26.0]
["bitfinex","SOLUSD",1744814095357,0.03,127.46,127.45,35.50680177]
["bitfinex","SOLUSD",1744814095763,0.03,127.46,127.45,43.35301597]
["bitfinex","SOLUSD",1744814096256,0.03,127.48,127.45,27.4617497]
["bitfinex","SOLUSD",1744814096471,0.03,127.48,127.47,35.50680177]
["bitfinex","SOLUSD",1744814097689,0.03,127.48,127.47,43.3517849]
["bitfinex","SOLUSD",1744814099770,0.03,127.53,127.47,81.61389159]
["bitfinex","SOLUSD",1744814099972,0.03,127.53,127.52,35.50680177]
["bitfinex","SOLUSD",1744814100174,0.03,127.53,127.51,35.50680177]
["bitfinex","SOLUSD",1744814100376,0.03,127.53,127.52,35.50680177]
["bitfinex","SOLUSD",1744814100582,0.03,127.53,127.51,35.50680177]
["bitfinex","SOLUSD",1744814100767,0.03,127.53,127.52,35.50680177]
["bitfinex","SOLUSD",1744814101577,0.03,127.53,127.47,53.45744096]
["bitfinex","SOLUSD",1744814101758,0.03,127.53,127.51,35.50680177]
["bitfinex","SOLUSD",1744814101955,0.03,127.53,127.52,35.50680177]
["bitfinex","SOLUSD",1744814102265,2.9087309,127.59,127.52,60.48195063]
["bitfinex","SOLUSD",1744814102482,2.9087309,127.59,127.58,35.50680177]
["bitfinex","SOLUSD",1744814103064,38.41553267,127.59,127.5,35.50680177]
["bitfinex","SOLUSD",1744814103392,35.50680177,127.56,127.51,35.50680177]
["bitfinex","SOLUSD",1744814103566,35.50680177,127.56,127.48,27.45528709]
["bitfinex","SOLUSD",1744814103567,35.50680177,127.54,127.49,35.50680177]
["bitfinex","SOLUSD",1744814103765,35.50680177,127.53,127.47,7.84483536]
["bitfinex","SOLUSD",1744814103960,7.84067743,127.54,127.5,35.50680177]
["bitfinex","SOLUSD",1744814104184,7.84067743,127.54,127.51,35.50680177]
["bitfinex","SOLUSD",1744814104461,7.84067743,127.54,127.5,35.50680177]
["bitfinex","SOLUSD",1744814104674,7.8394481,127.56,127.53,35.50680177]
["bitfinex","SOLUSD",1744814104861,7.83821915,127.58,127.54,35.50680177]
["bitfinex","SOLUSD",1744814105059,7.83821915,127.58,127.55,35.50680177]
["bitfinex","SOLUSD",1744814105372,7.83821915,127.58,127.54,35.50680177]
["bitfinex","SOLUSD",1744814105760,7.83821915,127.58,127.56,35.50680177]
["bitfinex","SOLUSD",1744814106279,10.7765951,127.59,127.57,35.50680177]
["bitfinex","SOLUSD",1744814106468,10.7765951,127.59,127.56,35.50680177]
["bitfinex","SOLUSD",1744814106864,2.9387309,127.59,127.58,35.50680177]
["bitfinex","SOLUSD",1744814107799,10.23121682,127.63,127.58,86.41360354]
["bitfinex","SOLUSD",1744814107996,10.23121682,127.63,127.62,35.50680177]
["bitfinex","SOLUSD",1744814108166,10.23121682,127.63,127.53,40.20646122]
["bitfinex","SOLUSD",1744814108368,45.73801859,127.63,127.58,35.50680177]
["bitfinex","SOLUSD",1744814108568,10.23121682,127.63,127.59,35.50680177]
["bitfinex","SOLUSD",1744814108962,18.06637831,127.63,127.59,35.50680177]
["bitfinex","SOLUSD",1744814109166,53.57318008,127.63,127.59,35.50680177]
["bitfinex","SOLUSD",1744814109595,10.23121682,127.63,127.59,35.50680177]
["bitfinex","SOLUSD",1744814109800,18.06664348,127.63,127.54,23.24067743]
["bitfinex","SOLUSD",1744814109980,35.50680177,127.57,127.51,7.84252215]
["bitfinex","SOLUSD",1744814110168,35.50680177,127.54,127.5,35.50680177]
["bitfinex","SOLUSD",1744814110372,35.50680177,127.55,127.49,7.84375245]
["bitfinex","SOLUSD",1744814110670,35.50680177,127.55,127.51,35.50680177]
["bitfinex","SOLUSD",1744814110872,35.50680177,127.54,127.49,7.84375245]
["bitfinex","SOLUSD",1744814111085,35.50680177,127.54,127.5,35.50680177]
["bitfinex","SOLUSD",1744814111368,27.6182,127.59,127.46,17.0526]
["bitfinex","SOLUSD",1744814111369,26.0,127.58,127.46,17.0526]
["bitfinex","SOLUSD",1744814111568,35.50680177,127.51,127.46,0.063]
["bitfinex","SOLUSD",1744814111793,35.50680177,127.48,127.46,0.063]
["bitfinex","SOLUSD",1744814112092,43.34957537,127.51,127.46,35.56980177]
["bitfinex","SOLUSD",1744814112497,7.84129224,127.53,127.47,35.50680177]
["bitfinex","SOLUSD",1744814112699,35.50680177,127.52,127.48,35.50680177]
["bitfinex","SOLUSD",1744814112893,17.0182,127.59,127.51,35.50680177]
["bitfinex","SOLUSD",1744814113104,35.50680177,127.54,127.49,35.50680177]
["bitfinex","SOLUSD",1744814113278,35.50680177,127.53,127.49,35.50680177]
["bitfinex","SOLUSD",1744814113599,35.50680177,127.54,127.48,15.4]
["bitfinex","SOLUSD",1744814113897,35.50680177,127.55,127.51,35.50680177]
["bitfinex","SOLUSD",1744814114068,43.34710509,127.55,127.49,7.84375245]
["bitfinex","SOLUSD",1744814114268,35.50680177,127.53,127.48,23.24414407]
["bitfinex","SOLUSD",1744814114492,7.84030332,127.55,127.48,23.24414407]
["bitfinex","SOLUSD",1744814114493,35.50680177,127.52,127.48,23.24414407]
["bitfinex","SOLUSD",1744814114696,35.50680177,127.51,127.48,15.4]
["bitfinex","SOLUSD",1744814114899,35.50680177,127.49,127.46,0.063]
["bitfinex","SOLUSD",1744814115076,35.50680177,127.48,127.46,0.063]
["bitfinex","SOLUSD",1744814115284,35.50680177,127.5,127.46,35.56980177]
["bitfinex","SOLUSD",1744814115605,35.50680177,127.51,127.47,35.50680177]
["bitfinex","SOLUSD",1744814115813,35.50680177,127.51,127.46,35.56980177]
["bitfinex","SOLUSD",1744814116108,35.50680177,127.5,127.46,35.56980177]
["bitfinex","SOLUSD",1744814116307,43.34896255,127.52,127.47,35.50680177]
["bitfinex","SOLUSD",1744814116476,35.50680177,127.51,127.47,35.50680177]
["bitfinex","SOLUSD",1744814116797,35.50680177,127.51,127.46,0.063]
["bitfinex","SOLUSD",1744814117108,35.50680177,127.51,127.47,35.50680177]
["bitfinex","SOLUSD",1744814117311,35.50680177,127.49,127.46,0.063]
["bitfinex","SOLUSD",1744814117986,35.50680177,127.5,127.46,0.063]
["bitfinex","SOLUSD",1744814118302,35.50680177,127.48,127.46,0.063]
["bitfinex","SOLUSD",1744814118998,35.50680177,127.49,127.46,0.063]
["bitfinex","SOLUSD",1744814119175,35.50680177,127.5,127.46,35.56980177]
["bitfinex","SOLUSD",1744814119376,43.34896255,127.52,127.48,35.50680177]
["bitfinex","SOLUSD",1744814119910,7.8394481,127.56,127.51,35.50680177]
["bitfinex","SOLUSD",1744814120201,7.8394481,127.56,127.52,35.50680177]
["bitfinex","SOLUSD",1744814120391,7.8394481,127.56,127.53,35.50680177]
["bitfinex","SOLUSD",1744814120737,7.83847593,127.58,127.55,35.50680177]
["bitfinex","SOLUSD",1744814121078,7.83847593,127.58,127.54,35.50680177]
["bitfinex","SOLUSD",1744814121790,35.50680177,127.56,127.48,27.45528709]
["bitfinex","SOLUSD",1744814122304,35.50680177,127.56,127.52,35.50680177]
["bitfinex","SOLUSD",1744814122475,35.50680177,127.56,127.52,43.34866722]
["bitfinex","SOLUSD",1744814122671,35.50680177,127.56,127.52,35.50680177]
["bitfinex","SOLUSD",1744814122879,43.34639348,127.56,127.47,14.88]
["bitfinex","SOLUSD",1744814123090,35.50680177,127.55,127.5,35.50680177]
["bitfinex","SOLUSD",1744814123294,35.50680177,127.56,127.52,35.50680177]
["bitfinex","SOLUSD",1744814123593,35.50680177,127.57,127.53,35.50680177]
["bitfinex","SOLUSD",1744814123787,35.50680177,127.57,127.52,35.50680177]
["bitfinex","SOLUSD",1744814124520,35.50680177,127.57,127.48,46.10493595]
["bitfinex","SOLUSD",1744814124521,35.50680177,127.57,127.53,43.34800092]
["bitfinex","SOLUSD",1744814124694,43.34522526,127.58,127.53,35.50680177]
["bitfinex","SOLUSD",1744814125031,35.50680177,127.57,127.53,35.50680177]
["bitfinex","SOLUSD",1744814125311,35.50680177,127.58,127.54,35.50680177]
["bitfinex","SOLUSD",1744814125503,52.55500177,127.59,127.54,35.50680177]
["bitfinex","SOLUSD",1744814125715,60.39288493,127.59,127.54,35.50680177]
["bitfinex","SOLUSD",1744814125912,35.50680177,127.58,127.54,35.50680177]
["bitfinex","SOLUSD",1744814126089,35.53680177,127.59,127.55,35.50680177]
["bitfinex","SOLUSD",1744814126289,0.03,127.59,127.55,35.50680177]
["bitfinex","SOLUSD",1744814126492,0.03,127.59,127.56,43.34624987]
["bitfinex","SOLUSD",1744814127011,0.03,127.59,127.57,35.50680177]
["bitfinex","SOLUSD",1744814127219,0.03,127.59,127.58,35.50680177]
["bitfinex","SOLUSD",1744814127715,0.03,127.59,127.56,27.43806835]
["bitfinex","SOLUSD",1744814128016,0.03,127.59,127.58,35.50680177]
["bitfinex","SOLUSD",1744814128319,0.03,127.59,127.56,62.94487012]
["bitfinex","SOLUSD",1744814129006,0.03,127.59,127.57,35.50680177]
["bitfinex","SOLUSD",1744814129814,0.03,127.59,127.58,35.50680177]
["bitfinex","SOLUSD",1744814130213,10.23121682,127.63,127.58,35.50680177]
["bitfinex","SOLUSD",1744814130397,10.23121682,127.63,127.62,43.34256418]
["bitfinex","SOLUSD",1744814133230,10.23121682,127.63,127.61,35.50680177]
["bitfinex","SOLUSD",1744814133928,10.23121682,127.63,127.6,43.34379236]
["bitfinex","SOLUSD",1744814134225,10.23121682,127.63,127.57,51.16644886]
["bitfinex","SOLUSD",1744814134226,35.50680177,127.62,127.58,35.50680177]
["bitfinex","SOLUSD",1744814134524,35.50680177,127.61,127.56,19.59722502]
["bitfinex","SOLUSD",1744814134696,35.50680177,127.61,127.57,35.50680177]
["bitfinex","SOLUSD",1744814134903,35.50680177,127.62,127.58,35.50680177]
["bitfinex","SOLUSD",1744814135227,18.06664432,127.63,127.58,35.50680177]
["bitfinex","SOLUSD",1744814135530,53.57344609,127.63,127.58,35.50680177]
["bitfinex","SOLUSD",1744814135724,53.57344609,127.63,127.55,27.44021952]
["bitfinex","SOLUSD",1744814135725,10.23121682,127.63,127.6,35.50680177]
["bitfinex","SOLUSD",1744814136025,10.23121682,127.63,127.62,35.50680177]
["bitfinex","SOLUSD",1744814136229,10.23121682,127.63,127.61,35.50680177]
["bitfinex","SOLUSD",1744814136411,10.23121682,127.63,127.62,35.50680177]
["bitfinex","SOLUSD",1744814136739,10.23121682,127.63,127.62,78.84936595]
["bitfinex","SOLUSD",1744814137628,0.03,127.65,127.62,123.49901481]
["bitfinex","SOLUSD",1744814137946,3.12794051,127.71,127.65,44.64964886]
["bitfinex","SOLUSD",1744814138114,3.12794051,127.71,127.7,35.50680177]
["bitfinex","SOLUSD",1744814138319,3.12794051,127.71,127.66,14.86]
["bitfinex","SOLUSD",1744814138503,3.12794051,127.71,127.7,35.50680177]
["bitfinex","SOLUSD",1744814138898,3.12794051,127.71,127.66,34.44317549]
["bitfinex","SOLUSD",1744814138899,3.12794051,127.71,127.67,35.50680177]
["bitfinex","SOLUSD",1744814139104,3.12794051,127.71,127.68,35.50680177]
["bitfinex","SOLUSD",1744814139304,3.12794051,127.71,127.69,35.50680177]
["bitfinex","SOLUSD",1744814140109,3.12794051,127.71,127.68,35.50680177]
["bitfinex","SOLUSD",1744814140839,3.12794051,127.71,127.67,7.83253273]
["bitfinex","SOLUSD",1744814141033,35.50680177,127.68,127.63,43.34195024]
["bitfinex","SOLUSD",1744814141234,35.50680177,127.67,127.63,43.24195024]
["bitfinex","SOLUSD",1744814141545,30.53386783,127.71,127.63,43.24195024]
["bitfinex","SOLUSD",1744814141715,35.50680177,127.67,127.63,43.24195024]
["bitfinex","SOLUSD",1744814141916,6.104,127.7,127.64,35.50680177]
["bitfinex","SOLUSD",1744814142211,35.50680177,127.68,127.63,43.24195024]
["bitfinex","SOLUSD",1744814142431,35.50680177,127.68,127.64,35.50680177]
["bitfinex","SOLUSD",1744814142739,3.12794051,127.71,127.67,35.50680177]
["bitfinex","SOLUSD",1744814143041,35.50680177,127.7,127.65,7.83353558]
["bitfinex","SOLUSD",1744814143284,35.50680177,127.69,127.64,35.50680177]
["bitfinex","SOLUSD",1744814143447,35.50680177,127.66,127.62,35.50680177]
["bitfinex","SOLUSD",1744814143631,25.29827336,127.71,127.61,35.50680177]
["bitfinex","SOLUSD",1744814143632,35.50680177,127.65,127.61,35.50680177]
["bitfinex","SOLUSD",1744814143935,7.7205,127.67,127.61,35.50680177]
["bitfinex","SOLUSD",1744814144143,35.50680177,127.66,127.62,35.50680177]
["bitfinex","SOLUSD",1744814144521,127.77387433,127.71,127.64,35.50680177]
["bitfinex","SOLUSD",1744814144522,35.50680177,127.68,127.64,35.50680177]
["bitfinex","SOLUSD",1744814144837,35.50680177,127.66,127.62,7.83565737]
["bitfinex","SOLUSD",1744814145036,35.50680177,127.66,127.62,43.34245914]
["bitfinex","SOLUSD",1744814145242,43.33949543,127.67,127.62,43.34245914]
["bitfinex","SOLUSD",1744814145538,43.33949543,127.67,127.63,35.50680177]
["bitfinex","SOLUSD",1744814145742,35.50680177,127.68,127.64,35.50680177]
["bitfinex","SOLUSD",1744814146108,43.33905124,127.68,127.64,35.50680177]
["bitfinex","SOLUSD",1744814146313,35.50680177,127.67,127.63,35.50680177]
["bitfinex","SOLUSD",1744814146523,35.50680177,127.66,127.62,7.83554207]
["bitfinex","SOLUSD",1744814146720,7.83224947,127.68,127.62,35.50680177]
["bitfinex","SOLUSD",1744814146942,35.50680177,127.68,127.64,35.50680177]
["bitfinex","SOLUSD",1744814147155,43.3385689,127.69,127.64,35.50680177]
["bitfinex","SOLUSD",1744814147349,35.50680177,127.68,127.64,35.50680177]
["bitfinex","SOLUSD",1744814147532,43.3385689,127.69,127.65,35.50680177]
["bitfinex","SOLUSD",1744814147734,35.50680177,127.69,127.65,43.34046085]
["bitfinex","SOLUSD",1744814147929,43.33827927,127.69,127.65,35.50680177]
["bitfinex","SOLUSD",1744814148127,35.50680177,127.67,127.59,33.9336827]
["bitfinex","SOLUSD",1744814148328,35.50680177,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1744814148558,35.50680177,127.64,127.6,43.34379236]
["bitfinex","SOLUSD",1744814149129,35.50680177,127.65,127.61,35.50680177]
["bitfinex","SOLUSD",1744814149325,7.8314775,127.69,127.62,35.50680177]
["bitfinex","SOLUSD",1744814149662,35.50680177,127.69,127.64,35.50680177]
["bitfinex","SOLUSD",1744814149957,35.50680177,127.69,127.65,35.50680177]
["bitfinex","SOLUSD",1744814150127,35.50680177,127.7,127.66,35.50680177]
["bitfinex","SOLUSD",1744814150769,3.12794051,127.71,127.68,35.50680177]
["bitfinex","SOLUSD",1744814150928,3.12794051,127.71,127.7,35.50680177]
["bitfinex","SOLUSD",1744814151841,3.12794051,127.71,127.7,43.33765533]
["bitfinex","SOLUSD",1744814152049,3.12794051,127.71,127.7,61.98730419]
["bitfinex","SOLUSD",1744814152235,1e-08,127.71,127.7,61.98730419]
["bitfinex","SOLUSD",1744814152642,1e-08,127.72,127.71,6.4976]
["bitfinex","SOLUSD",1744814152838,0.03,127.77,127.72,18.64964886]
["bitfinex","SOLUSD",1744814153140,0.03,127.77,127.75,35.50680177]
["bitfinex","SOLUSD",1744814153348,0.03,127.77,127.76,35.50680177]
["bitfinex","SOLUSD",1744814153744,0.03,127.77,127.76,43.33397772]
["bitfinex","SOLUSD",1744814154145,0.03,127.77,127.76,61.98362658]
["bitfinex","SOLUSD",1744814155159,1e-08,127.77,127.76,87.98362658]
["bitfinex","SOLUSD",1744814155337,1e-08,127.77,127.76,7.82717595]
["bitfinex","SOLUSD",1744814155537,1e-08,127.77,127.75,35.50680177]
["bitfinex","SOLUSD",1744814155739,1e-08,127.77,127.76,35.50680177]
["bitfinex","SOLUSD",1744814156459,1e-08,127.77,127.75,35.50680177]
["bitfinex","SOLUSD",1744814156851,1e-08,127.77,127.76,35.50680177]
["bitfinex","SOLUSD",1744814157047,1e-08,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1744814157048,1e-08,127.77,127.73,26.47866318]
["bitfinex","SOLUSD",1744814157254,1e-08,127.77,127.74,35.50680177]
["bitfinex","SOLUSD",1744814157440,35.50680178,127.77,127.73,35.50680177]
["bitfinex","SOLUSD",1744814158139,1e-08,127.77,127.74,35.50680177]
["bitfinex","SOLUSD",1744814158334,1e-08,127.77,127.75,35.50680177]
["bitfinex","SOLUSD",1744814158539,1e-08,127.77,127.74,35.50680177]
["bitfinex","SOLUSD",1744814158743,43.33338592,127.77,127.73,35.50680177]
["bitfinex","SOLUSD",1744814159132,43.33338592,127.77,127.68,7.83154289]
["bitfinex","SOLUSD",1744814159133,35.50680177,127.74,127.68,7.83154289]
["bitfinex","SOLUSD",1744814159441,1e-08,127.77,127.73,35.50680177]
["bitfinex","SOLUSD",1744814159645,1e-08,127.77,127.74,35.50680177]
["bitfinex","SOLUSD",1744814159848,1e-08,127.77,127.73,35.50680177]
["bitfinex","SOLUSD",1744814160060,35.50680177,127.76,127.72,35.50680177]
["bitfinex","SOLUSD",1744814160237,35.50680177,127.74,127.69,35.50680177]
["bitfinex","SOLUSD",1744814160437,35.50680177,127.72,127.68,35.50680177]
["bitfinex","SOLUSD",1744814160641,35.50680177,127.73,127.69,35.50680177]
["bitfinex","SOLUSD",1744814160861,35.50680177,127.72,127.68,35.50680177]
["bitfinex","SOLUSD",1744814161042,35.50680177,127.73,127.69,35.50680177]
["bitfinex","SOLUSD",1744814161245,35.50680177,127.75,127.71,35.50680177]
["bitfinex","SOLUSD",1744814161443,27.39297661,127.77,127.71,35.50680177]
["bitfinex","SOLUSD",1744814161660,35.50680177,127.74,127.7,35.50680177]
["bitfinex","SOLUSD",1744814161864,27.39297661,127.77,127.7,35.50680177]
["bitfinex","SOLUSD",1744814162039,35.50680177,127.75,127.71,35.50680177]
["bitfinex","SOLUSD",1744814162237,7.82656822,127.77,127.72,35.50680177]
["bitfinex","SOLUSD",1744814162440,43.33336999,127.77,127.73,35.50680177]
["bitfinex","SOLUSD",1744814162672,7.82656822,127.77,127.73,35.50680177]
["bitfinex","SOLUSD",1744814162863,1e-08,127.77,127.74,35.50680177]
["bitfinex","SOLUSD",1744814163176,35.50680177,127.75,127.69,7.83146683]
["bitfinex","SOLUSD",1744814163351,1e-08,127.77,127.71,35.50680177]
["bitfinex","SOLUSD",1744814163549,1e-08,127.77,127.73,35.50680177]
["bitfinex","SOLUSD",1744814163849,1e-08,127.77,127.76,54.15645063]
["bitfinex","SOLUSD",1744814164045,1e-08,127.77,127.76,61.98362658]
["bitfinex","SOLUSD",1744814166173,2.9087309,127.85,127.77,18.64964886]
["bitfinex","SOLUSD",1744814166398,2.9087309,127.85,127.84,35.50680177]
["bitfinex","SOLUSD",1744814166844,2.9087309,127.85,127.81,14.32]
["bitfinex","SOLUSD",1744814167042,38.41553267,127.85,127.81,35.50680177]
["bitfinex","SOLUSD",1744814167273,2.9087309,127.85,127.83,35.50680177]
["bitfinex","SOLUSD",1744814167453,2.9087309,127.85,127.8,26.0]
["bitfinex","SOLUSD",1744814167658,2.9087309,127.85,127.82,35.50680177]
["bitfinex","SOLUSD",1744814167874,2.9087309,127.85,127.79,25.10044886]
["bitfinex","SOLUSD",1744814168165,2.9087309,127.85,127.8,7.82472613]
["bitfinex","SOLUSD",1744814168367,2.9087309,127.85,127.8,43.3315279]
["bitfinex","SOLUSD",1744814168566,35.50680177,127.84,127.78,26.0]
["bitfinex","SOLUSD",1744814168746,35.50680177,127.82,127.77,14.32]
["bitfinex","SOLUSD",1744814168947,35.50680177,127.82,127.78,43.33252696]
["bitfinex","SOLUSD",1744814169141,35.50680177,127.8,127.75,7.82778864]
["bitfinex","SOLUSD",1744814169342,35.50680177,127.78,127.74,7.82829197]
["bitfinex","SOLUSD",1744814169652,1.6511,127.81,127.75,35.50680177]
["bitfinex","SOLUSD",1744814169863,35.50680177,127.8,127.75,35.50680177]
["bitfinex","SOLUSD",1744814170060,35.50680177,127.79,127.72,27.40368797]
["bitfinex","SOLUSD",1744814170251,35.50680177,127.79,127.75,35.50680177]
["bitfinex","SOLUSD",1744814170452,9.47545705,127.81,127.75,35.50680177]
["bitfinex","SOLUSD",1744814170767,1.6511,127.81,127.77,35.50680177]
["bitfinex","SOLUSD",1744814171065,57.65037476,127.82,127.74,61.50680177]
["bitfinex","SOLUSD",1744814171271,35.50680177,127.81,127.77,35.50680177]
["bitfinex","SOLUSD",1744814171475,35.50680177,127.79,127.75,35.50680177]
["bitfinex","SOLUSD",1744814171770,22.14357299,127.82,127.76,35.50680177]
["bitfinex","SOLUSD",1744814171965,22.14357299,127.82,127.77,35.50680177]
["bitfinex","SOLUSD",1744814172170,57.65037476,127.82,127.78,35.50680177]
["bitfinex","SOLUSD",1744814172348,49.82680177,127.82,127.78,35.50680177]
["bitfinex","SOLUSD",1744814172674,10.9336309,127.85,127.8,35.50680177]
["bitfinex","SOLUSD",1744814172870,10.9336309,127.85,127.77,7.82615083]
["bitfinex","SOLUSD",1744814172871,35.50680177,127.84,127.77,7.82615083]
["bitfinex","SOLUSD",1744814173045,35.50680177,127.83,127.77,7.82615083]
["bitfinex","SOLUSD",1744814173246,35.50680177,127.8,127.75,7.82732542]
["bitfinex","SOLUSD",1744814173456,35.50680177,127.79,127.75,43.33412719]
["bitfinex","SOLUSD",1744814173660,18.7555191,127.85,127.75,7.82732542]
["bitfinex","SOLUSD",1744814173867,35.50680177,127.81,127.75,7.82732542]
["bitfinex","SOLUSD",1744814174058,38.30968413,127.85,127.77,35.50680177]
["bitfinex","SOLUSD",1744814174355,35.50680177,127.81,127.77,35.50680177]
["bitfinex","SOLUSD",1744814174764,38.30968413,127.85,127.74,7.82840144]
["bitfinex","SOLUSD",1744814174765,35.50680177,127.78,127.74,7.82840144]
["bitfinex","SOLUSD",1744814174968,35.50680177,127.77,127.73,43.33553552]
["bitfinex","SOLUSD",1744814175160,35.50680177,127.76,127.71,7.83024038]
["bitfinex","SOLUSD",1744814175359,35.50680177,127.75,127.71,43.33704215]
["bitfinex","SOLUSD",1744814175649,35.50680177,127.76,127.72,35.50680177]
["bitfinex","SOLUSD",1744814176169,35.50680177,127.76,127.72,43.33592258]
["bitfinex","SOLUSD",1744814176576,35.50680177,127.74,127.7,7.83085356]
["bitfinex","SOLUSD",1744814176869,35.50680177,127.74,127.67,25.90370236]
["bitfinex","SOLUSD",1744814176870,35.50680177,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1744814177049,35.50680177,127.72,127.68,43.33888197]
["bitfinex","SOLUSD",1744814177259,35.50680177,127.75,127.71,35.50680177]
["bitfinex","SOLUSD",1744814177656,14.54,127.76,127.68,7.8320802]
["bitfinex","SOLUSD",1744814177657,35.50680177,127.73,127.68,7.8320802]
["bitfinex","SOLUSD",1744814177858,35.50680177,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1744814178055,35.50680177,127.7,127.66,35.50680177]
["bitfinex","SOLUSD",1744814178260,35.50680177,127.7,127.66,7.83272545]
["bitfinex","SOLUSD",1744814178461,7.83006189,127.72,127.66,7.83272545]
["bitfinex","SOLUSD",1744814178758,35.50680177,127.75,127.71,35.50680177]
["bitfinex","SOLUSD",1744814179569,35.50680177,127.74,127.69,35.50680177]
["bitfinex","SOLUSD",1744814179762,35.50680177,127.72,127.66,53.4159935]
["bitfinex","SOLUSD",1744814179954,35.50680177,127.72,127.66,33.83272545]
["bitfinex","SOLUSD",1744814180274,35.50680177,127.75,127.71,35.50680177]
["bitfinex","SOLUSD",1744814180672,35.50680177,127.73,127.69,43.33802156]
["bitfinex","SOLUSD",1744814180871,35.50680177,127.74,127.69,43.33802156]
["bitfinex","SOLUSD",1744814181075,35.50680177,127.75,127.7,35.50680177]
["bitfinex","SOLUSD",1744814181567,35.50680177,127.75,127.69,7.83121979]
["bitfinex","SOLUSD",1744814181568,35.50680177,127.73,127.69,43.33802156]
["bitfinex","SOLUSD",1744814181878,35.50680177,127.72,127.67,7.83269366]
["bitfinex","SOLUSD",1744814182054,35.50680177,127.7,127.66,43.33986796]
["bitfinex","SOLUSD",1744814182253,14.54,127.75,127.67,35.50680177]
["bitfinex","SOLUSD",1744814182466,14.54,127.75,127.68,35.50680177]
["bitfinex","SOLUSD",1744814182467,35.50680177,127.73,127.68,35.50680177]
["bitfinex","SOLUSD",1744814182659,35.50680177,127.73,127.69,35.50680177]
["bitfinex","SOLUSD",1744814182973,35.50680177,127.73,127.68,35.50680177]
["bitfinex","SOLUSD",1744814183170,35.50680177,127.72,127.66,27.41633424]
["bitfinex","SOLUSD",1744814183480,22.36801775,127.75,127.69,35.50680177]
["bitfinex","SOLUSD",1744814183785,35.50680177,127.73,127.66,27.41633424]
["bitfinex","SOLUSD",1744814183960,35.50680177,127.73,127.69,35.50680177]
["bitfinex","SOLUSD",1744814184161,35.50680177,127.74,127.7,43.33760946]
["bitfinex","SOLUSD",1744814184481,22.36788567,127.75,127.7,35.50680177]
["bitfinex","SOLUSD",1744814184676,22.36788567,127.75,127.69,43.33803957]
["bitfinex","SOLUSD",1744814184888,35.50680177,127.73,127.69,7.8312378]
["bitfinex","SOLUSD",1744814185191,35.50680177,127.7,127.65,7.83363761]
["bitfinex","SOLUSD",1744814185495,35.50680177,127.66,127.62,0.063]
["bitfinex","SOLUSD",1744814185676,35.50680177,127.64,127.62,30.063]
["bitfinex","SOLUSD",1744814185876,35.50680177,127.67,127.62,73.40553557]
["bitfinex","SOLUSD",1744814186074,35.50680177,127.64,127.62,30.063]
["bitfinex","SOLUSD",1744814186267,35.50680177,127.63,127.62,30.063]
["bitfinex","SOLUSD",1744814186779,35.50680177,127.63,127.62,0.063]
["bitfinex","SOLUSD",1744814187177,53.64928098,127.63,127.62,0.063]
["bitfinex","SOLUSD",1744814187892,53.64928098,127.64,127.62,0.063]
["bitfinex","SOLUSD",1744814188060,53.64928098,127.63,127.62,0.063]
["bitfinex","SOLUSD",1744814188772,1.5981,127.62,127.58,0.063]
["bitfinex","SOLUSD",1744814188968,26.0,127.56,127.55,0.063]
["bitfinex","SOLUSD",1744814189266,147.85856196,127.56,127.55,0.063]
["bitfinex","SOLUSD",1744814189469,121.85856196,127.56,127.55,0.063]
["bitfinex","SOLUSD",1744814190082,53.64928098,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744814190260,61.48995841,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744814190461,53.64928098,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744814190693,20.0,127.6,127.53,0.063]
["bitfinex","SOLUSD",1744814190694,22.39637645,127.61,127.53,53.71228098]
["bitfinex","SOLUSD",1744814190868,53.64928098,127.59,127.54,53.64928098]
["bitfinex","SOLUSD",1744814191195,53.64928098,127.57,127.53,0.063]
["bitfinex","SOLUSD",1744814191366,53.64928098,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744814191686,53.64928098,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744814192280,53.64928098,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744814192489,1.5231,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814192681,107.29856196,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814192879,53.64928098,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814193080,107.29856196,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814193483,121.85856196,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814193796,68.20928098,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814194394,6.1101,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744814194700,22.40022613,127.55,127.5,53.71228098]
["bitfinex","SOLUSD",1744814194862,53.64928098,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814195269,53.64928098,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814195484,53.64928098,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814195668,53.64928098,127.54,127.5,53.71228098]
["bitfinex","SOLUSD",1744814195874,53.64928098,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744814196194,14.56,127.55,127.52,53.64928098]
["bitfinex","SOLUSD",1744814196383,61.48712511,127.59,127.54,53.64928098]
["bitfinex","SOLUSD",1744814196564,61.48712511,127.59,127.55,53.64928098]
["bitfinex","SOLUSD",1744814196771,53.64928098,127.56,127.52,53.64928098]
["bitfinex","SOLUSD",1744814197070,53.64928098,127.55,127.51,61.49180313]
["bitfinex","SOLUSD",1744814197493,53.64928098,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814197669,14.56,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744814197670,53.64928098,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814198303,61.49180313,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814198596,7.84142526,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814198965,53.64928098,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814199465,133.29856196,127.51,127.47,0.063]
["bitfinex","SOLUSD",1744814199686,53.64928098,127.48,127.47,0.063]
["bitfinex","SOLUSD",1744814200624,61.49364872,127.48,127.47,0.063]
["bitfinex","SOLUSD",1744814202401,75.93364872,127.48,127.47,0.063]
["bitfinex","SOLUSD",1744814202997,75.93364872,127.48,127.46,0.063]
["bitfinex","SOLUSD",1744814203207,53.64928098,127.47,127.46,0.063]
["bitfinex","SOLUSD",1744814203402,53.64928098,127.47,127.46,1e-08]
["bitfinex","SOLUSD",1744814203604,78.58042984,127.47,127.41,0.063]
["bitfinex","SOLUSD",1744814203910,53.64928098,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744814204490,61.4973425,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744814204818,7.84806152,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744814205114,61.4973425,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744814206104,61.4973425,127.42,127.39,0.063]
["bitfinex","SOLUSD",1744814206105,26.0,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744814206306,151.94821082,127.4,127.34,0.063]
["bitfinex","SOLUSD",1744814206511,53.64928098,127.35,127.34,0.063]
["bitfinex","SOLUSD",1744814207014,68.08928098,127.36,127.34,0.063]
["bitfinex","SOLUSD",1744814207219,14.44,127.36,127.34,0.063]
["bitfinex","SOLUSD",1744814207400,53.64928098,127.35,127.34,0.063]
["bitfinex","SOLUSD",1744814208209,14.44,127.36,127.34,0.063]
["bitfinex","SOLUSD",1744814208388,53.64928098,127.36,127.34,0.063]
["bitfinex","SOLUSD",1744814208590,53.64928098,127.37,127.34,0.063]
["bitfinex","SOLUSD",1744814209014,53.64928098,127.38,127.34,0.063]
["bitfinex","SOLUSD",1744814209512,53.64928098,127.37,127.34,0.063]
["bitfinex","SOLUSD",1744814209814,48.28952164,127.4,127.34,0.063]
["bitfinex","SOLUSD",1744814209815,41.91275554,127.4,127.34,0.063]
["bitfinex","SOLUSD",1744814209995,53.64928098,127.36,127.34,0.063]
["bitfinex","SOLUSD",1744814210195,53.64928098,127.37,127.34,0.063]
["bitfinex","SOLUSD",1744814210420,53.64928098,127.35,127.34,0.063]
["bitfinex","SOLUSD",1744814210910,53.64928098,127.38,127.34,53.71228098]
["bitfinex","SOLUSD",1744814211096,53.64928098,127.39,127.35,53.64928098]
["bitfinex","SOLUSD",1744814211291,14.44,127.4,127.36,53.64928098]
["bitfinex","SOLUSD",1744814211292,68.08928098,127.4,127.36,53.64928098]
["bitfinex","SOLUSD",1744814211595,14.44,127.4,127.37,53.64928098]
["bitfinex","SOLUSD",1744814212114,53.64928098,127.39,127.34,0.063]
["bitfinex","SOLUSD",1744814212300,53.64928098,127.38,127.34,0.063]
["bitfinex","SOLUSD",1744814212503,53.64928098,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1744814212696,53.64928098,127.37,127.34,0.063]
["bitfinex","SOLUSD",1744814213219,53.64928098,127.37,127.34,7.91578676]
["bitfinex","SOLUSD",1744814213609,53.64928098,127.36,127.34,0.063]
["bitfinex","SOLUSD",1744814214523,22.28955425,127.4,127.35,53.64928098]
["bitfinex","SOLUSD",1744814214726,75.93883523,127.4,127.36,53.64928098]
["bitfinex","SOLUSD",1744814215221,53.64928098,127.39,127.35,53.64928098]
["bitfinex","SOLUSD",1744814215394,14.44,127.4,127.37,53.64928098]
["bitfinex","SOLUSD",1744814215716,68.08928098,127.4,127.36,53.64928098]
["bitfinex","SOLUSD",1744814215920,75.93867498,127.4,127.36,53.64928098]
["bitfinex","SOLUSD",1744814216094,14.44,127.4,127.37,53.64928098]
["bitfinex","SOLUSD",1744814216500,14.44,127.4,127.36,53.64928098]
["bitfinex","SOLUSD",1744814216711,14.44,127.4,127.37,53.64928098]
["bitfinex","SOLUSD",1744814216916,53.64928098,127.39,127.35,91.50141005]
["bitfinex","SOLUSD",1744814217314,75.93884112,127.4,127.35,91.50141005]
["bitfinex","SOLUSD",1744814217919,68.08928098,127.4,127.36,53.64928098]
["bitfinex","SOLUSD",1744814218116,75.93877126,127.4,127.36,53.64928098]
["bitfinex","SOLUSD",1744814218421,53.64928098,127.39,127.35,83.64928098]
["bitfinex","SOLUSD",1744814218622,61.49961798,127.39,127.35,53.64928098]
["bitfinex","SOLUSD",1744814219126,7.850337,127.39,127.35,61.50152704]
["bitfinex","SOLUSD",1744814219526,68.08928098,127.4,127.36,53.64928098]
["bitfinex","SOLUSD",1744814219723,14.44,127.4,127.38,53.64928098]
["bitfinex","SOLUSD",1744814220024,53.64928098,127.4,127.36,53.64928098]
["bitfinex","SOLUSD",1744814220223,53.64928098,127.38,127.34,0.063]
["bitfinex","SOLUSD",1744814220431,53.64928098,127.37,127.34,0.063]
["bitfinex","SOLUSD",1744814220796,53.64928098,127.35,127.34,0.063]
["bitfinex","SOLUSD",1744814222706,61.50165632,127.35,127.34,0.063]
["bitfinex","SOLUSD",1744814223031,141.1509373,127.35,127.34,0.063]
["bitfinex","SOLUSD",1744814223232,159.80058616,127.35,127.34,0.063]
["bitfinex","SOLUSD",1744814223407,53.64928098,127.29,127.28,0.063]
["bitfinex","SOLUSD",1744814224816,61.50535765,127.29,127.28,0.063]
["bitfinex","SOLUSD",1744814226634,63.07915765,127.29,127.28,0.063]
["bitfinex","SOLUSD",1744814226805,101.72880651,127.29,127.28,1e-08]
["bitfinex","SOLUSD",1744814227132,46.0,127.26,127.23,0.063]
["bitfinex","SOLUSD",1744814227303,53.64928098,127.24,127.23,0.063]
["bitfinex","SOLUSD",1744814228615,61.50844476,127.24,127.23,0.063]
["bitfinex","SOLUSD",1744814228826,61.50844476,127.24,127.19,59.7001144]
["bitfinex","SOLUSD",1744814229017,53.64928098,127.23,127.19,59.7001144]
["bitfinex","SOLUSD",1744814229407,61.50803635,127.25,127.21,53.64928098]
["bitfinex","SOLUSD",1744814229607,7.85802173,127.26,127.21,53.64928098]
["bitfinex","SOLUSD",1744814229806,53.64928098,127.25,127.21,53.64928098]
["bitfinex","SOLUSD",1744814230007,21.81755371,127.27,127.22,53.64928098]
["bitfinex","SOLUSD",1744814230231,53.64928098,127.25,127.21,53.64928098]
["bitfinex","SOLUSD",1744814230727,53.64928098,127.25,127.21,61.50980381]
["bitfinex","SOLUSD",1744814230926,53.64928098,127.26,127.22,53.64928098]
["bitfinex","SOLUSD",1744814231230,53.64928098,127.28,127.24,53.64928098]
["bitfinex","SOLUSD",1744814231732,61.50501256,127.3,127.26,53.64928098]
["bitfinex","SOLUSD",1744814231914,75.46431594,127.31,127.27,53.64928098]
["bitfinex","SOLUSD",1744814232112,53.64928098,127.29,127.25,53.64928098]
["bitfinex","SOLUSD",1744814232317,53.64928098,127.27,127.22,6.2526]
["bitfinex","SOLUSD",1744814232524,53.64928098,127.27,127.23,83.64928098]
["bitfinex","SOLUSD",1744814233121,53.64928098,127.27,127.23,61.50894767]
["bitfinex","SOLUSD",1744814233341,61.50664708,127.27,127.23,53.64928098]
["bitfinex","SOLUSD",1744814233530,61.50664708,127.27,127.18,0.063]
["bitfinex","SOLUSD",1744814233531,53.64928098,127.24,127.18,0.063]
["bitfinex","SOLUSD",1744814233722,53.64928098,127.22,127.19,30.0]
["bitfinex","SOLUSD",1744814234126,53.64928098,127.22,127.18,0.063]
["bitfinex","SOLUSD",1744814234314,67.60928098,127.26,127.18,0.063]
["bitfinex","SOLUSD",1744814234315,53.64928098,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744814234510,53.64928098,127.22,127.18,0.063]
["bitfinex","SOLUSD",1744814234934,53.64928098,127.22,127.18,30.063]
["bitfinex","SOLUSD",1744814235136,53.64928098,127.23,127.18,30.063]
["bitfinex","SOLUSD",1744814235334,53.64928098,127.23,127.19,53.64928098]
["bitfinex","SOLUSD",1744814235728,61.50918567,127.23,127.19,53.64928098]
["bitfinex","SOLUSD",1744814235930,53.64928098,127.21,127.2,30.0]
["bitfinex","SOLUSD",1744814236835,67.60928098,127.21,127.2,30.0]
["bitfinex","SOLUSD",1744814237015,75.47029819,127.21,127.2,30.0]
["bitfinex","SOLUSD",1744814237225,148.7721222,127.21,127.18,0.063]
["bitfinex","SOLUSD",1744814237438,53.64928098,127.19,127.18,0.063]
["bitfinex","SOLUSD",1744814237949,53.64928098,127.19,127.18,1e-08]
["bitfinex","SOLUSD",1744814239028,61.5115343,127.19,127.18,1e-08]
["bitfinex","SOLUSD",1744814240335,100.16118316,127.19,127.18,1e-08]
["bitfinex","SOLUSD",1744814240549,26.0,127.16,127.14,0.063]
["bitfinex","SOLUSD",1744814240871,121.25856196,127.15,127.14,0.063]
["bitfinex","SOLUSD",1744814241046,121.25856196,127.15,127.12,0.063]
["bitfinex","SOLUSD",1744814241251,53.64928098,127.13,127.12,0.063]
["bitfinex","SOLUSD",1744814241638,38.64964886,127.12,127.09,0.063]
["bitfinex","SOLUSD",1744814241852,53.64928098,127.1,127.09,0.063]
["bitfinex","SOLUSD",1744814242147,121.25856196,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744814242361,129.12638257,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744814242730,75.47710159,127.1,127.09,1e-08]
["bitfinex","SOLUSD",1744814243627,7.86746212,127.11,127.09,1e-08]
["bitfinex","SOLUSD",1744814243835,53.64928098,127.12,127.09,1e-08]
["bitfinex","SOLUSD",1744814244248,53.64928098,127.12,127.09,30.00000001]
["bitfinex","SOLUSD",1744814244463,53.64928098,127.11,127.09,30.00000001]
["bitfinex","SOLUSD",1744814244635,21.8260333,127.13,127.09,30.00000001]
["bitfinex","SOLUSD",1744814244948,53.64928098,127.11,127.09,30.00000001]
["bitfinex","SOLUSD",1744814245256,53.64928098,127.1,127.09,30.00000001]
["bitfinex","SOLUSD",1744814245442,53.64928098,127.11,127.09,30.00000001]
["bitfinex","SOLUSD",1744814245856,53.64928098,127.1,127.09,30.00000001]
["bitfinex","SOLUSD",1744814246557,21.8260333,127.13,127.09,30.00000001]
["bitfinex","SOLUSD",1744814246558,21.82623181,127.13,127.09,30.00000001]
["bitfinex","SOLUSD",1744814246756,53.64928098,127.1,127.09,30.00000001]
["bitfinex","SOLUSD",1744814247066,53.64928098,127.11,127.09,29.00000001]
["bitfinex","SOLUSD",1744814247451,53.64928098,127.1,127.09,29.00000001]
["bitfinex","SOLUSD",1744814248359,133.29856196,127.1,127.08,0.063]
["bitfinex","SOLUSD",1744814248560,115.16700164,127.09,127.08,30.063]
["bitfinex","SOLUSD",1744814248758,115.16700164,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744814248759,61.51772066,127.09,127.08,0.063]
["bitfinex","SOLUSD",1744814249849,115.16700164,127.09,127.08,30.063]
["bitfinex","SOLUSD",1744814251368,133.8166505,127.09,127.07,0.063]
["bitfinex","SOLUSD",1744814251548,121.27856196,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744814252350,7.86843968,127.09,127.07,0.063]
["bitfinex","SOLUSD",1744814252557,53.64928098,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744814252754,133.81726968,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1744814253070,141.16762082,127.08,127.07,1e-08]
["bitfinex","SOLUSD",1744814253475,141.16762082,127.08,127.07,30.00000001]
["bitfinex","SOLUSD",1744814254159,107.19098699,127.08,127.0,0.063]
["bitfinex","SOLUSD",1744814254471,53.64928098,127.05,127.01,53.64928098]
["bitfinex","SOLUSD",1744814254672,53.64928098,127.06,127.02,53.64928098]
["bitfinex","SOLUSD",1744814254966,27.54170601,127.08,127.02,53.64928098]
["bitfinex","SOLUSD",1744814255172,53.64928098,127.05,127.01,30.063]
["bitfinex","SOLUSD",1744814255672,53.64928098,127.06,127.02,30.0]
["bitfinex","SOLUSD",1744814256056,27.54170601,127.08,127.02,30.0]
["bitfinex","SOLUSD",1744814256258,53.64928098,127.06,127.02,83.64928098]
["bitfinex","SOLUSD",1744814256657,7.87091696,127.05,127.02,83.64928098]
["bitfinex","SOLUSD",1744814257271,7.87091696,127.05,127.02,65.69480134]
["bitfinex","SOLUSD",1744814257475,7.8705521,127.06,127.02,65.69480134]
["bitfinex","SOLUSD",1744814257654,18.64964886,127.12,127.02,65.69480134]
["bitfinex","SOLUSD",1744814257655,35.69480134,127.11,127.05,35.69480134]
["bitfinex","SOLUSD",1744814257975,35.69480134,127.09,127.05,35.69480134]
["bitfinex","SOLUSD",1744814258475,13.68,127.12,127.05,35.69480134]
["bitfinex","SOLUSD",1744814258682,13.68,127.12,127.08,35.69480134]
["bitfinex","SOLUSD",1744814258973,35.69480134,127.11,127.07,35.69480134]
["bitfinex","SOLUSD",1744814259153,35.69480134,127.11,127.07,34.69480134]
["bitfinex","SOLUSD",1744814259889,0.03,127.14,127.1,35.69480134]
["bitfinex","SOLUSD",1744814260054,0.03,127.14,127.13,35.69480134]
["bitfinex","SOLUSD",1744814260860,0.03,127.14,127.13,65.69480134]
["bitfinex","SOLUSD",1744814261374,0.03,127.14,127.13,71.86480134]
["bitfinex","SOLUSD",1744814261569,0.03,127.14,127.13,90.5144502]
["bitfinex","SOLUSD",1744814261871,0.03,127.14,127.13,98.38041417]
["bitfinex","SOLUSD",1744814262065,0.03,127.14,127.13,79.73076531]
["bitfinex","SOLUSD",1744814262262,0.03,127.14,127.13,98.38041417]
["bitfinex","SOLUSD",1744814262470,13.68,127.22,127.14,18.64964886]
["bitfinex","SOLUSD",1744814262669,35.69480134,127.23,127.18,35.69480134]
["bitfinex","SOLUSD",1744814263181,35.69480134,127.23,127.18,53.99408972]
["bitfinex","SOLUSD",1744814263182,53.99408972,127.23,127.18,53.99408972]
["bitfinex","SOLUSD",1744814263403,53.99408972,127.23,127.14,102.64373858]
["bitfinex","SOLUSD",1744814263567,53.50491158,127.25,127.19,53.99408972]
["bitfinex","SOLUSD",1744814263767,7.85854616,127.25,127.2,53.99408972]
["bitfinex","SOLUSD",1744814263961,53.99408972,127.24,127.2,53.99408972]
["bitfinex","SOLUSD",1744814264778,53.99408972,127.23,127.2,30.0]
["bitfinex","SOLUSD",1744814264987,53.99408972,127.21,127.2,30.0]
["bitfinex","SOLUSD",1744814265582,61.85510693,127.21,127.2,30.0]
["bitfinex","SOLUSD",1744814266179,81.50764996,127.21,127.13,32.17]
["bitfinex","SOLUSD",1744814266377,53.99408972,127.17,127.16,30.0]
["bitfinex","SOLUSD",1744814266676,53.99408972,127.18,127.16,30.0]
["bitfinex","SOLUSD",1744814266872,53.99408972,127.17,127.16,30.0]
["bitfinex","SOLUSD",1744814267077,53.99408972,127.19,127.16,30.0]
["bitfinex","SOLUSD",1744814267277,13.66,127.2,127.16,83.99408972]
["bitfinex","SOLUSD",1744814267486,67.65408972,127.2,127.16,30.0]
["bitfinex","SOLUSD",1744814267691,7.86287152,127.18,127.14,53.99408972]
["bitfinex","SOLUSD",1744814267884,7.86287152,127.18,127.15,30.0]
["bitfinex","SOLUSD",1744814268188,61.8566204,127.19,127.15,30.0]
["bitfinex","SOLUSD",1744814268379,61.8566204,127.19,127.15,83.99408972]
["bitfinex","SOLUSD",1744814268882,61.85588892,127.2,127.16,53.99408972]
["bitfinex","SOLUSD",1744814269187,7.8617992,127.2,127.17,53.99408972]
["bitfinex","SOLUSD",1744814269887,61.85588892,127.2,127.16,53.99408972]
["bitfinex","SOLUSD",1744814270381,53.99408972,127.19,127.15,53.99408972]
["bitfinex","SOLUSD",1744814270786,61.85588892,127.2,127.15,53.99408972]
["bitfinex","SOLUSD",1744814271289,7.8617992,127.2,127.15,53.99408972]
["bitfinex","SOLUSD",1744814271477,53.99408972,127.19,127.14,7.86525369]
["bitfinex","SOLUSD",1744814271677,53.99408972,127.19,127.15,83.99408972]
["bitfinex","SOLUSD",1744814272191,61.85691134,127.19,127.15,30.0]
["bitfinex","SOLUSD",1744814272390,61.85691134,127.19,127.15,83.99408972]
["bitfinex","SOLUSD",1744814272579,61.85598769,127.2,127.16,53.99408972]
["bitfinex","SOLUSD",1744814272971,53.99408972,127.19,127.15,30.0]
["bitfinex","SOLUSD",1744814273282,53.99408972,127.18,127.12,26.0]
["bitfinex","SOLUSD",1744814273590,53.99408972,127.17,127.13,53.99408972]
["bitfinex","SOLUSD",1744814274589,61.85777027,127.17,127.13,53.99408972]
["bitfinex","SOLUSD",1744814274787,7.86368055,127.17,127.14,53.99408972]
["bitfinex","SOLUSD",1744814275088,7.86368055,127.17,127.13,53.99408972]
["bitfinex","SOLUSD",1744814275287,7.86292689,127.18,127.14,53.99408972]
["bitfinex","SOLUSD",1744814275492,61.85701661,127.18,127.14,53.99408972]
["bitfinex","SOLUSD",1744814275693,53.99408972,127.17,127.13,53.99408972]
["bitfinex","SOLUSD",1744814276070,53.99408972,127.17,127.12,7.86629014]
["bitfinex","SOLUSD",1744814276071,53.99408972,127.14,127.09,6.1425]
["bitfinex","SOLUSD",1744814276285,53.52010569,127.18,127.09,6.1425]
["bitfinex","SOLUSD",1744814276286,27.52010569,127.18,127.12,53.99408972]
["bitfinex","SOLUSD",1744814276491,53.99408972,127.17,127.12,53.99408972]
["bitfinex","SOLUSD",1744814276690,7.86365133,127.17,127.13,53.99408972]
["bitfinex","SOLUSD",1744814277190,61.85774105,127.17,127.13,53.99408972]
["bitfinex","SOLUSD",1744814277383,53.99408972,127.15,127.1,53.99408972]
["bitfinex","SOLUSD",1744814277575,53.99408972,127.12,127.08,53.99408972]
["bitfinex","SOLUSD",1744814278081,53.99408972,127.13,127.08,53.99408972]
["bitfinex","SOLUSD",1744814279092,19.6615775,127.16,127.08,61.86294752]
["bitfinex","SOLUSD",1744814279392,61.85881642,127.15,127.1,53.99408972]
["bitfinex","SOLUSD",1744814279592,53.99408972,127.14,127.1,53.99408972]
["bitfinex","SOLUSD",1744814280908,53.99408972,127.15,127.11,53.99408972]
["bitfinex","SOLUSD",1744814281073,61.85848539,127.16,127.11,53.99408972]
["bitfinex","SOLUSD",1744814281269,7.86287152,127.18,127.13,53.99408972]
["bitfinex","SOLUSD",1744814281495,53.99408972,127.15,127.13,30.0]
["bitfinex","SOLUSD",1744814282689,27.52005032,127.18,127.13,30.0]
["bitfinex","SOLUSD",1744814282888,53.99408972,127.15,127.13,30.0]
["bitfinex","SOLUSD",1744814283204,43.51515855,127.14,127.13,30.0]
["bitfinex","SOLUSD",1744814283490,43.51515855,127.14,127.08,43.51853708]
["bitfinex","SOLUSD",1744814283697,35.64981327,127.12,127.08,43.51853708]
["bitfinex","SOLUSD",1744814283878,35.64981327,127.13,127.08,43.51853708]
["bitfinex","SOLUSD",1744814284290,35.64981327,127.13,127.08,7.86872381]
["bitfinex","SOLUSD",1744814284487,35.64981327,127.13,127.08,43.51853708]
["bitfinex","SOLUSD",1744814285004,35.64981327,127.14,127.09,35.64981327]
["bitfinex","SOLUSD",1744814285204,35.64981327,127.15,127.11,35.64981327]
["bitfinex","SOLUSD",1744814285376,7.86287152,127.18,127.13,35.64981327]
["bitfinex","SOLUSD",1744814285702,35.64981327,127.17,127.13,35.64981327]
["bitfinex","SOLUSD",1744814285933,35.64981327,127.17,127.12,35.64981327]
["bitfinex","SOLUSD",1744814286081,35.64981327,127.17,127.13,35.64981327]
["bitfinex","SOLUSD",1744814286496,43.51268479,127.18,127.13,35.64981327]
["bitfinex","SOLUSD",1744814286678,35.64981327,127.17,127.13,35.64981327]
["bitfinex","SOLUSD",1744814287094,35.64981327,127.16,127.12,43.51630486]
["bitfinex","SOLUSD",1744814287599,43.51382835,127.17,127.12,43.51630486]
["bitfinex","SOLUSD",1744814288083,7.86401508,127.17,127.09,39.16]
["bitfinex","SOLUSD",1744814288286,35.64981327,127.13,127.09,7.86816181]
["bitfinex","SOLUSD",1744814288486,35.64981327,127.13,127.09,43.51797508]
["bitfinex","SOLUSD",1744814288690,35.64981327,127.13,127.09,7.86816181]
["bitfinex","SOLUSD",1744814288894,35.64981327,127.13,127.08,26.0]
["bitfinex","SOLUSD",1744814289087,35.64981327,127.1,127.05,49.80503277]
["bitfinex","SOLUSD",1744814289288,7.86755553,127.11,127.06,30.0]
["bitfinex","SOLUSD",1744814289289,35.64981327,127.09,127.06,30.0]
["bitfinex","SOLUSD",1744814289712,35.64981327,127.08,127.02,251.8604]
["bitfinex","SOLUSD",1744814289915,35.64981327,127.08,127.03,35.64981327]
["bitfinex","SOLUSD",1744814290215,35.64981327,127.08,127.04,35.64981327]
["bitfinex","SOLUSD",1744814290901,43.51887213,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744814291292,7.86782061,127.1,127.07,0.063]
["bitfinex","SOLUSD",1744814291495,13.16,127.14,127.08,35.64981327]
["bitfinex","SOLUSD",1744814291704,48.80981327,127.14,127.09,35.64981327]
["bitfinex","SOLUSD",1744814291906,35.64981327,127.13,127.09,35.64981327]
["bitfinex","SOLUSD",1744814292111,35.64981327,127.12,127.08,35.64981327]
["bitfinex","SOLUSD",1744814292287,35.64981327,127.11,127.07,30.063]
["bitfinex","SOLUSD",1744814292488,35.64981327,127.1,127.07,30.063]
["bitfinex","SOLUSD",1744814292687,35.64981327,127.09,127.07,30.063]
["bitfinex","SOLUSD",1744814294294,35.64981327,127.1,127.07,30.063]
["bitfinex","SOLUSD",1744814295014,43.51773029,127.1,127.07,0.063]
["bitfinex","SOLUSD",1744814295713,35.64981327,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744814297109,35.64981327,127.09,127.07,0.063]
["bitfinex","SOLUSD",1744814297310,35.64981327,127.08,127.07,0.063]
["bitfinex","SOLUSD",1744814298328,29.937,127.07,127.02,43.58518112]
["bitfinex","SOLUSD",1744814298624,35.64981327,127.06,127.02,43.58518112]
["bitfinex","SOLUSD",1744814298995,65.58681327,127.07,127.03,35.64981327]
["bitfinex","SOLUSD",1744814299223,65.58681327,127.07,127.03,43.52167954]
["bitfinex","SOLUSD",1744814299392,30.0,127.04,127.02,43.58537317]
["bitfinex","SOLUSD",1744814299792,30.0,127.04,127.02,43.58542954]
["bitfinex","SOLUSD",1744814300225,30.0,127.04,127.02,0.063]
["bitfinex","SOLUSD",1744814300432,30.0,127.04,127.02,35.71281327]
["bitfinex","SOLUSD",1744814300604,30.0,127.04,127.03,35.64981327]
["bitfinex","SOLUSD",1744814301001,30.0,127.04,127.02,43.58555901]
["bitfinex","SOLUSD",1744814301225,30.0,127.04,127.03,35.64981327]
["bitfinex","SOLUSD",1744814301610,43.51847472,127.09,127.03,35.64981327]
["bitfinex","SOLUSD",1744814301815,35.64981327,127.08,127.04,35.64981327]
["bitfinex","SOLUSD",1744814302207,7.86866145,127.09,127.04,35.64981327]
["bitfinex","SOLUSD",1744814302401,43.51847472,127.09,127.04,35.64981327]
["bitfinex","SOLUSD",1744814302596,33.16,127.13,127.06,35.64981327]
["bitfinex","SOLUSD",1744814302817,35.64981327,127.14,127.1,35.64981327]
["bitfinex","SOLUSD",1744814303220,43.51547659,127.14,127.1,35.64981327]
["bitfinex","SOLUSD",1744814303429,43.51547659,127.14,127.1,43.51762214]
["bitfinex","SOLUSD",1744814304027,35.64981327,127.14,127.1,43.51762214]
["bitfinex","SOLUSD",1744814304207,35.64981327,127.15,127.11,35.64981327]
["bitfinex","SOLUSD",1744814304712,35.64981327,127.14,127.1,7.86780887]
["bitfinex","SOLUSD",1744814304919,35.64981327,127.14,127.1,43.51762214]
["bitfinex","SOLUSD",1744814305620,35.64981327,127.15,127.11,35.64981327]
["bitfinex","SOLUSD",1744814305824,43.51461356,127.15,127.1,7.86780887]
["bitfinex","SOLUSD",1744814306031,35.64981327,127.13,127.09,35.64981327]
["bitfinex","SOLUSD",1744814306206,35.64981327,127.12,127.08,35.64981327]
["bitfinex","SOLUSD",1744814306530,7.86480029,127.15,127.1,35.64981327]
["bitfinex","SOLUSD",1744814306531,35.64981327,127.14,127.1,35.64981327]
["bitfinex","SOLUSD",1744814306721,35.64981327,127.14,127.07,27.54387345]
["bitfinex","SOLUSD",1744814307035,35.64981327,127.13,127.08,35.64981327]
["bitfinex","SOLUSD",1744814307246,35.64981327,127.14,127.1,43.51763388]
["bitfinex","SOLUSD",1744814307733,7.86410821,127.16,127.1,43.51763388]
["bitfinex","SOLUSD",1744814307928,43.51392148,127.16,127.12,35.64981327]
["bitfinex","SOLUSD",1744814308110,43.51392148,127.16,127.11,35.64981327]
["bitfinex","SOLUSD",1744814308311,35.64981327,127.15,127.11,35.64981327]
["bitfinex","SOLUSD",1744814308631,43.51392148,127.16,127.12,35.64981327]
["bitfinex","SOLUSD",1744814309336,35.64981327,127.15,127.1,43.51763388]
["bitfinex","SOLUSD",1744814309553,35.64981327,127.13,127.07,39.16]
["bitfinex","SOLUSD",1744814309834,35.64981327,127.13,127.08,35.64981327]
["bitfinex","SOLUSD",1744814310009,35.64981327,127.13,127.09,35.64981327]
["bitfinex","SOLUSD",1744814310407,35.64981327,127.1,127.03,6.1299]
["bitfinex","SOLUSD",1744814310629,35.64981327,127.07,127.03,7.87190981]
["bitfinex","SOLUSD",1744814310820,35.64981327,127.11,127.06,35.64981327]
["bitfinex","SOLUSD",1744814311306,35.64981327,127.11,127.03,7.87190981]
["bitfinex","SOLUSD",1744814311307,35.64981327,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1744814311529,35.64981327,127.1,127.06,35.64981327]
["bitfinex","SOLUSD",1744814311729,43.51721784,127.11,127.07,35.64981327]
["bitfinex","SOLUSD",1744814312028,58.33199825,127.12,127.07,35.64981327]
["bitfinex","SOLUSD",1744814312251,48.80981327,127.12,127.08,35.64981327]
["bitfinex","SOLUSD",1744814312434,56.67650512,127.12,127.08,35.64981327]
["bitfinex","SOLUSD",1744814312635,56.67650512,127.12,127.07,35.64981327]
["bitfinex","SOLUSD",1744814313148,56.67650512,127.12,127.08,35.64981327]
["bitfinex","SOLUSD",1744814313547,56.67650512,127.12,127.07,35.64981327]
["bitfinex","SOLUSD",1744814313742,35.64981327,127.1,127.05,7.87091696]
["bitfinex","SOLUSD",1744814313948,35.64981327,127.09,127.04,7.87128112]
["bitfinex","SOLUSD",1744814314152,21.02669185,127.12,127.05,35.64981327]
["bitfinex","SOLUSD",1744814314328,35.64981327,127.1,127.06,35.64981327]
["bitfinex","SOLUSD",1744814314665,35.64981327,127.11,127.06,35.64981327]
["bitfinex","SOLUSD",1744814314955,48.80981327,127.12,127.08,35.64981327]
["bitfinex","SOLUSD",1744814315153,35.64981327,127.14,127.1,35.64981327]
["bitfinex","SOLUSD",1744814315456,49.68585352,127.15,127.1,43.51744432]
["bitfinex","SOLUSD",1744814315667,35.64981327,127.14,127.1,43.51744432]
["bitfinex","SOLUSD",1744814316151,35.64981327,127.13,127.09,7.86827096]
["bitfinex","SOLUSD",1744814316353,35.64981327,127.13,127.08,43.51856932]
["bitfinex","SOLUSD",1744814317050,35.64981327,127.13,127.09,35.64981327]
["bitfinex","SOLUSD",1744814317424,43.51591667,127.13,127.06,46.19569009]
["bitfinex","SOLUSD",1744814317626,35.64981327,127.11,127.05,20.69065016]
["bitfinex","SOLUSD",1744814317842,35.64981327,127.09,127.04,35.64981327]
["bitfinex","SOLUSD",1744814318760,35.64981327,127.1,127.05,35.64981327]
["bitfinex","SOLUSD",1744814319566,35.64981327,127.09,127.03,26.0]
["bitfinex","SOLUSD",1744814319726,35.64981327,127.08,127.04,35.64981327]
["bitfinex","SOLUSD",1744814320054,35.64981327,127.09,127.05,35.64981327]
["bitfinex","SOLUSD",1744814320539,35.64981327,127.08,127.04,7.87133164]
["bitfinex","SOLUSD",1744814320738,43.51895821,127.08,127.03,33.8719678]
["bitfinex","SOLUSD",1744814321040,35.64981327,127.06,127.03,7.8719678]
["bitfinex","SOLUSD",1744814321442,35.64981327,127.07,127.03,43.52178107]
["bitfinex","SOLUSD",1744814321636,35.64981327,127.06,127.02,43.58540634]
["bitfinex","SOLUSD",1744814321859,35.64981327,127.07,127.02,43.58540634]
["bitfinex","SOLUSD",1744814322162,7.86914494,127.08,127.02,43.58540634]
["bitfinex","SOLUSD",1744814322163,35.64981327,127.05,127.02,0.063]
["bitfinex","SOLUSD",1744814322456,35.64981327,127.07,127.02,43.58524777]
["bitfinex","SOLUSD",1744814322866,7.87029749,127.06,127.02,43.58524777]
["bitfinex","SOLUSD",1744814323032,35.64981327,127.06,127.02,43.58524777]
["bitfinex","SOLUSD",1744814323239,43.5197591,127.07,127.02,43.58524777]
["bitfinex","SOLUSD",1744814323540,35.64981327,127.09,127.05,35.64981327]
["bitfinex","SOLUSD",1744814323740,35.64981327,127.08,127.04,35.64981327]
["bitfinex","SOLUSD",1744814324763,35.64981327,127.08,127.02,53.61737435]
["bitfinex","SOLUSD",1744814324764,35.64981327,127.07,127.03,35.64981327]
["bitfinex","SOLUSD",1744814324967,35.64981327,127.06,127.02,8.77525476]
["bitfinex","SOLUSD",1744814325149,35.64981327,127.06,127.02,35.71281327]
["bitfinex","SOLUSD",1744814325341,43.51970756,127.07,127.03,35.64981327]
["bitfinex","SOLUSD",1744814325867,35.64981327,127.06,127.02,35.71281327]
["bitfinex","SOLUSD",1744814326362,35.64981327,127.05,127.02,0.063]
["bitfinex","SOLUSD",1744814327163,43.52122609,127.05,127.02,0.063]
["bitfinex","SOLUSD",1744814327659,35.64981327,127.03,127.02,0.063]
["bitfinex","SOLUSD",1744814329066,43.52196945,127.03,127.02,0.063]
["bitfinex","SOLUSD",1744814329763,43.52196945,127.03,127.01,0.063]
["bitfinex","SOLUSD",1744814329764,79.17178272,127.03,127.01,0.063]
["bitfinex","SOLUSD",1744814329953,35.64981327,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744814331161,43.52258921,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744814333560,35.64981327,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744814334135,43.52258921,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744814334335,79.17240248,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744814335743,97.82205134,127.02,127.01,1e-08]
["bitfinex","SOLUSD",1744814336766,97.82205134,127.02,126.94,2.9717309]
["bitfinex","SOLUSD",1744814336767,26.0,126.98,126.94,2.9717309]
["bitfinex","SOLUSD",1744814337069,18.64964886,126.99,126.94,2.9717309]
["bitfinex","SOLUSD",1744814337070,35.64981327,126.95,126.94,2.9717309]
["bitfinex","SOLUSD",1744814337549,43.52693024,126.95,126.94,2.9717309]
["bitfinex","SOLUSD",1744814339557,62.1765791,126.95,126.94,1e-08]
["bitfinex","SOLUSD",1744814340236,81.86937153,126.95,126.92,0.063]
["bitfinex","SOLUSD",1744814340432,137.4949754,126.93,126.88,0.063]
["bitfinex","SOLUSD",1744814340632,61.64981327,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744814340944,18.64964886,126.88,126.81,0.063]
["bitfinex","SOLUSD",1744814341137,35.64981327,126.83,126.81,0.063]
["bitfinex","SOLUSD",1744814341349,12.84,126.87,126.81,0.063]
["bitfinex","SOLUSD",1744814341551,43.53251861,126.86,126.81,35.71281327]
["bitfinex","SOLUSD",1744814341762,35.64981327,126.85,126.81,35.71281327]
["bitfinex","SOLUSD",1744814342062,12.84,126.87,126.82,35.64981327]
["bitfinex","SOLUSD",1744814342063,20.72232881,126.87,126.82,35.64981327]
["bitfinex","SOLUSD",1744814342234,20.72232881,126.87,126.83,35.64981327]
["bitfinex","SOLUSD",1744814342438,48.48981327,126.87,126.83,35.64981327]
["bitfinex","SOLUSD",1744814342666,35.64981327,126.86,126.82,35.64981327]
["bitfinex","SOLUSD",1744814342963,35.64981327,126.85,126.81,35.71281327]
["bitfinex","SOLUSD",1744814343173,35.64981327,126.85,126.81,0.063]
["bitfinex","SOLUSD",1744814343340,35.64981327,126.84,126.81,0.063]
["bitfinex","SOLUSD",1744814343770,35.64981327,126.85,126.81,35.71281327]
["bitfinex","SOLUSD",1744814343967,35.64981327,126.83,126.81,0.063]
["bitfinex","SOLUSD",1744814344272,35.64981327,126.85,126.81,35.71281327]
["bitfinex","SOLUSD",1744814344463,35.64981327,126.84,126.81,0.063]
["bitfinex","SOLUSD",1744814344657,35.64981327,126.83,126.81,0.063]
["bitfinex","SOLUSD",1744814344969,35.64981327,126.84,126.81,0.063]
["bitfinex","SOLUSD",1744814345145,27.5894687,126.86,126.81,0.063]
["bitfinex","SOLUSD",1744814345346,35.64981327,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744814345764,43.53500488,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744814346056,7.88519161,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744814346367,43.53500488,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744814346568,69.53435821,126.84,126.81,0.063]
["bitfinex","SOLUSD",1744814346758,35.64981327,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744814347067,35.64981327,126.84,126.81,0.063]
["bitfinex","SOLUSD",1744814347249,35.64981327,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744814347753,43.53500488,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744814350263,62.18465374,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744814350662,63.82595374,126.82,126.81,0.063]
["bitfinex","SOLUSD",1744814350866,26.0,126.81,126.8,0.44289433]
["bitfinex","SOLUSD",1744814351067,74.36981327,126.81,126.8,0.44289433]
["bitfinex","SOLUSD",1744814352062,82.25562669,126.81,126.8,0.44289433]
["bitfinex","SOLUSD",1744814352385,56.25562669,126.81,126.8,0.44289433]
["bitfinex","SOLUSD",1744814352559,48.36981327,126.81,126.8,0.44289433]
["bitfinex","SOLUSD",1744814352762,12.72,126.81,126.8,0.44289433]
["bitfinex","SOLUSD",1744814353873,48.36981327,126.85,126.8,36.0927076]
["bitfinex","SOLUSD",1744814354057,35.64981327,126.84,126.8,0.44289433]
["bitfinex","SOLUSD",1744814354259,35.64981327,126.82,126.8,0.44289433]
["bitfinex","SOLUSD",1744814354455,61.64981327,126.81,126.8,0.44289433]
["bitfinex","SOLUSD",1744814354676,18.64964886,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744814354883,102.6692754,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744814355291,67.01946213,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744814355465,74.36981327,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744814355868,61.64981327,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744814356380,88.18589746,126.8,126.79,0.063]
["bitfinex","SOLUSD",1744814357483,26.0,126.73,126.69,2.9087309]
["bitfinex","SOLUSD",1744814357683,35.64981327,126.7,126.69,2.9087309]
["bitfinex","SOLUSD",1744814357880,35.64981327,126.71,126.69,2.9087309]
["bitfinex","SOLUSD",1744814358179,35.64981327,126.7,126.69,2.9087309]
["bitfinex","SOLUSD",1744814358371,35.64981327,126.71,126.69,2.9087309]
["bitfinex","SOLUSD",1744814358575,35.64981327,126.7,126.69,2.9087309]
["bitfinex","SOLUSD",1744814359869,61.64981327,126.7,126.69,2.9087309]
["bitfinex","SOLUSD",1744814360184,26.0,126.7,126.69,2.9087309]
["bitfinex","SOLUSD",1744814360486,7.89079144,126.73,126.69,2.9087309]
["bitfinex","SOLUSD",1744814360693,35.64981327,126.72,126.69,2.9087309]
["bitfinex","SOLUSD",1744814361006,74.36981327,126.74,126.7,35.64981327]
["bitfinex","SOLUSD",1744814361185,12.72,126.76,126.72,35.64981327]
["bitfinex","SOLUSD",1744814361390,12.72,126.76,126.71,35.64981327]
["bitfinex","SOLUSD",1744814361589,35.64981327,126.75,126.71,35.64981327]
["bitfinex","SOLUSD",1744814361887,48.36981327,126.76,126.72,35.64981327]
["bitfinex","SOLUSD",1744814362065,48.36981327,126.76,126.69,10.80184693]
["bitfinex","SOLUSD",1744814362269,7.88731383,126.79,126.73,35.64981327]
["bitfinex","SOLUSD",1744814362468,48.36981327,126.8,126.75,35.64981327]
["bitfinex","SOLUSD",1744814362672,48.36981327,126.8,126.76,35.64981327]
["bitfinex","SOLUSD",1744814362868,12.72,126.8,126.77,35.64981327]
["bitfinex","SOLUSD",1744814363086,35.64981327,126.83,126.78,35.64981327]
["bitfinex","SOLUSD",1744814363369,35.64981327,126.85,126.81,35.64981327]
["bitfinex","SOLUSD",1744814363569,76.38467729,126.86,126.81,35.64981327]
["bitfinex","SOLUSD",1744814363777,48.61758964,126.86,126.81,35.64981327]
["bitfinex","SOLUSD",1744814363976,35.64981327,126.85,126.81,35.64981327]
["bitfinex","SOLUSD",1744814364170,12.72,126.88,126.82,35.64981327]
["bitfinex","SOLUSD",1744814364488,35.64981327,126.87,126.82,43.53454956]
["bitfinex","SOLUSD",1744814365182,74.36981327,126.88,126.84,35.64981327]
["bitfinex","SOLUSD",1744814365384,0.03,126.9,126.86,35.64981327]
["bitfinex","SOLUSD",1744814365592,0.03,126.9,126.89,35.64981327]
["bitfinex","SOLUSD",1744814365889,0.03,126.9,126.88,35.64981327]
["bitfinex","SOLUSD",1744814366288,0.03,126.9,126.89,35.64981327]
["bitfinex","SOLUSD",1744814366896,0.03,126.9,126.89,88.1803038]
["bitfinex","SOLUSD",1744814367070,0.03,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1744814367273,35.64981327,126.93,126.82,128.83825805]
["bitfinex","SOLUSD",1744814367471,35.64981327,126.91,126.87,35.64981327]
["bitfinex","SOLUSD",1744814367766,35.64981327,126.89,126.85,61.64981327]
["bitfinex","SOLUSD",1744814368305,35.64981327,126.88,126.82,53.01733092]
["bitfinex","SOLUSD",1744814368475,35.64981327,126.88,126.83,35.64981327]
["bitfinex","SOLUSD",1744814368674,35.64981327,126.88,126.84,35.64981327]
["bitfinex","SOLUSD",1744814368996,43.53150745,126.88,126.82,53.01733092]
["bitfinex","SOLUSD",1744814369197,35.64981327,126.85,126.81,35.64981327]
["bitfinex","SOLUSD",1744814369373,35.64981327,126.86,126.82,35.64981327]
["bitfinex","SOLUSD",1744814369572,43.53150745,126.88,126.83,35.64981327]
["bitfinex","SOLUSD",1744814369775,35.64981327,126.87,126.83,35.64981327]
["bitfinex","SOLUSD",1744814370071,35.64981327,126.86,126.81,35.64981327]
["bitfinex","SOLUSD",1744814370277,35.64981327,126.86,126.8,26.0]
["bitfinex","SOLUSD",1744814370278,35.64981327,126.86,126.82,35.64981327]
["bitfinex","SOLUSD",1744814370478,12.72,126.89,126.85,35.64981327]
["bitfinex","SOLUSD",1744814370696,48.36981327,126.89,126.85,35.64981327]
["bitfinex","SOLUSD",1744814372201,35.64981327,126.91,126.87,35.64981327]
["bitfinex","SOLUSD",1744814372410,12.72,126.93,126.89,43.53065494]
["bitfinex","SOLUSD",1744814372585,12.72,126.93,126.9,35.64981327]
["bitfinex","SOLUSD",1744814372991,12.72,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1744814373191,35.64981327,126.92,126.88,35.64981327]
["bitfinex","SOLUSD",1744814373412,48.36981327,126.93,126.88,35.64981327]
["bitfinex","SOLUSD",1744814373578,12.72,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814373778,48.36981327,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814374179,12.72,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814374684,35.67981327,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814374685,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814374900,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814375499,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814375675,35.67981327,126.94,126.89,43.53049854]
["bitfinex","SOLUSD",1744814376076,35.64981327,126.93,126.88,43.53119532]
["bitfinex","SOLUSD",1744814376503,35.64981327,126.92,126.87,43.53163391]
["bitfinex","SOLUSD",1744814377289,35.64981327,126.92,126.88,35.64981327]
["bitfinex","SOLUSD",1744814377510,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814377685,0.03,126.94,126.93,35.64981327]
["bitfinex","SOLUSD",1744814378088,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814379102,0.03,126.94,126.91,7.87915391]
["bitfinex","SOLUSD",1744814379103,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814379298,35.64981327,126.93,126.88,38.82]
["bitfinex","SOLUSD",1744814379497,35.64981327,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814379694,35.67981327,126.94,126.89,35.64981327]
["bitfinex","SOLUSD",1744814380110,35.67981327,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814380815,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814380983,0.03,126.94,126.9,7.88018446]
["bitfinex","SOLUSD",1744814381183,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814381383,35.67981327,126.94,126.89,43.53051702]
["bitfinex","SOLUSD",1744814381613,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814382187,35.64981327,126.93,126.88,7.88119608]
["bitfinex","SOLUSD",1744814382406,35.64981327,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814382723,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814382899,0.03,126.94,126.9,26.0]
["bitfinex","SOLUSD",1744814383215,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814383516,35.67981327,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814383708,35.67981327,126.94,126.89,69.5306294]
["bitfinex","SOLUSD",1744814384206,35.64981327,126.93,126.89,43.5306294]
["bitfinex","SOLUSD",1744814384709,35.64981327,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814384884,43.55790223,126.94,126.88,7.88146279]
["bitfinex","SOLUSD",1744814385082,35.67981327,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814385505,35.64981327,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814385903,0.03,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814386210,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814386411,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814386608,0.03,126.94,126.93,35.64981327]
["bitfinex","SOLUSD",1744814386793,35.67981327,126.94,126.89,26.0]
["bitfinex","SOLUSD",1744814387111,35.64981327,126.91,126.87,43.53189729]
["bitfinex","SOLUSD",1744814387408,35.64981327,126.93,126.88,35.64981327]
["bitfinex","SOLUSD",1744814387597,35.64981327,126.92,126.87,7.88208402]
["bitfinex","SOLUSD",1744814387800,35.64981327,126.92,126.88,35.64981327]
["bitfinex","SOLUSD",1744814388110,35.64981327,126.92,126.87,35.64981327]
["bitfinex","SOLUSD",1744814389010,35.64981327,126.92,126.87,43.53154399]
["bitfinex","SOLUSD",1744814389516,35.64981327,126.92,126.87,7.88173072]
["bitfinex","SOLUSD",1744814389807,35.64981327,126.92,126.87,43.53154399]
["bitfinex","SOLUSD",1744814390104,43.52882792,126.92,126.87,43.53154399]
["bitfinex","SOLUSD",1744814390686,7.87901465,126.92,126.87,43.53154399]
["bitfinex","SOLUSD",1744814390905,0.03,126.94,126.88,35.64981327]
["bitfinex","SOLUSD",1744814391211,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814391407,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814392512,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814393202,35.67981327,126.94,126.89,26.0]
["bitfinex","SOLUSD",1744814393402,0.03,126.94,126.89,33.88057676]
["bitfinex","SOLUSD",1744814393606,35.67981327,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814393813,0.03,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814394286,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814394692,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814394892,0.03,126.94,126.93,35.64981327]
["bitfinex","SOLUSD",1744814395119,0.03,126.94,126.93,43.52817142]
["bitfinex","SOLUSD",1744814395617,0.03,126.94,126.93,62.17782028]
["bitfinex","SOLUSD",1744814395989,0.03,126.94,126.93,68.84282028]
["bitfinex","SOLUSD",1744814396497,0.03,126.94,126.92,69.52857348]
["bitfinex","SOLUSD",1744814397089,0.03,126.94,126.92,33.87876021]
["bitfinex","SOLUSD",1744814397322,0.03,126.94,126.92,69.52857348]
["bitfinex","SOLUSD",1744814397496,0.03,126.94,126.92,43.52857348]
["bitfinex","SOLUSD",1744814397688,0.03,126.94,126.92,7.87876021]
["bitfinex","SOLUSD",1744814397888,0.03,126.94,126.91,7.87929764]
["bitfinex","SOLUSD",1744814398202,0.03,126.94,126.91,43.52911091]
["bitfinex","SOLUSD",1744814398522,0.03,126.94,126.89,44.46199375]
["bitfinex","SOLUSD",1744814398523,0.03,126.94,126.88,7.88146279]
["bitfinex","SOLUSD",1744814398706,35.67981327,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814398894,35.67981327,126.94,126.89,35.64981327]
["bitfinex","SOLUSD",1744814399095,35.64981327,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814399319,35.67981327,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1744814399525,0.03,126.94,126.9,43.53003391]
["bitfinex","SOLUSD",1744814399715,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814400410,0.03,126.94,126.93,35.64981327]
["bitfinex","SOLUSD",1744814400598,0.03,126.94,126.93,54.29946213]
["bitfinex","SOLUSD",1744814401125,0.03,126.94,126.93,35.64981327]
["bitfinex","SOLUSD",1744814401296,0.03,126.94,126.93,43.52817142]
["bitfinex","SOLUSD",1744814401830,35.67981327,126.94,126.87,12.82]
["bitfinex","SOLUSD",1744814402126,35.64981327,126.92,126.88,43.53127606]
["bitfinex","SOLUSD",1744814402809,35.67981327,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814403020,35.64981327,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814403523,0.03,126.94,126.88,43.53127606]
["bitfinex","SOLUSD",1744814403729,35.64981327,126.93,126.88,43.53127606]
["bitfinex","SOLUSD",1744814403914,35.64981327,126.9,126.83,12.82]
["bitfinex","SOLUSD",1744814404221,35.64981327,126.88,126.82,0.063]
["bitfinex","SOLUSD",1744814404393,48.46981327,126.9,126.82,35.71281327]
["bitfinex","SOLUSD",1744814404592,35.64981327,126.88,126.82,0.063]
["bitfinex","SOLUSD",1744814404802,35.64981327,126.88,126.84,35.64981327]
["bitfinex","SOLUSD",1744814405029,35.64981327,126.88,126.83,35.64981327]
["bitfinex","SOLUSD",1744814405201,48.46981327,126.9,126.85,35.64981327]
["bitfinex","SOLUSD",1744814405621,48.46981327,126.9,126.86,35.64981327]
["bitfinex","SOLUSD",1744814405825,7.87835815,126.93,126.88,35.64981327]
["bitfinex","SOLUSD",1744814406122,35.64981327,126.93,126.88,35.64981327]
["bitfinex","SOLUSD",1744814406305,35.64981327,126.92,126.88,35.64981327]
["bitfinex","SOLUSD",1744814406500,35.64981327,126.93,126.88,35.64981327]
["bitfinex","SOLUSD",1744814406804,74.37981327,126.94,126.89,35.64981327]
["bitfinex","SOLUSD",1744814407123,12.73,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814407303,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814407503,0.03,126.94,126.92,43.52852928]
["bitfinex","SOLUSD",1744814408011,0.03,126.94,126.91,43.52913349]
["bitfinex","SOLUSD",1744814408513,35.64981327,126.92,126.86,44.64964886]
["bitfinex","SOLUSD",1744814408699,35.64981327,126.91,126.87,35.64981327]
["bitfinex","SOLUSD",1744814408900,35.64981327,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1744814409302,35.64981327,126.9,126.86,43.53251861]
["bitfinex","SOLUSD",1744814410407,12.7,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814410612,12.7,126.93,126.9,35.64981327]
["bitfinex","SOLUSD",1744814411013,35.64981327,126.92,126.88,35.64981327]
["bitfinex","SOLUSD",1744814411211,56.22854851,126.93,126.88,35.64981327]
["bitfinex","SOLUSD",1744814411416,48.34981327,126.93,126.88,35.64981327]
["bitfinex","SOLUSD",1744814411720,48.34981327,126.93,126.9,43.529766]
["bitfinex","SOLUSD",1744814411721,12.7,126.93,126.9,43.529766]
["bitfinex","SOLUSD",1744814411921,35.64981327,126.92,126.88,43.53127606]
["bitfinex","SOLUSD",1744814412125,48.34981327,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814412323,12.7,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814412506,0.03,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814412823,71.29962654,126.91,126.83,7.88456989]
["bitfinex","SOLUSD",1744814413024,35.64981327,126.86,126.83,7.88456989]
["bitfinex","SOLUSD",1744814413548,35.64981327,126.87,126.83,43.53438316]
["bitfinex","SOLUSD",1744814414131,63.20521327,126.89,126.84,35.64981327]
["bitfinex","SOLUSD",1744814414317,71.08623142,126.89,126.84,35.64981327]
["bitfinex","SOLUSD",1744814414628,35.64981327,126.88,126.84,35.64981327]
["bitfinex","SOLUSD",1744814415026,63.20521327,126.89,126.84,35.64981327]
["bitfinex","SOLUSD",1744814415540,37.20521327,126.89,126.83,27.59599463]
["bitfinex","SOLUSD",1744814415825,19.69737838,126.93,126.88,35.64981327]
["bitfinex","SOLUSD",1744814415826,37.19001327,126.93,126.88,35.64981327]
["bitfinex","SOLUSD",1744814416043,45.06896964,126.93,126.88,43.5309381]
["bitfinex","SOLUSD",1744814416525,1.5402,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814417418,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814418234,0.03,126.94,126.91,43.52885976]
["bitfinex","SOLUSD",1744814418434,0.03,126.94,126.89,26.0]
["bitfinex","SOLUSD",1744814418435,35.64981327,126.93,126.9,7.88009023]
["bitfinex","SOLUSD",1744814418733,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814419238,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814419531,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814419735,0.03,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1744814420315,0.03,126.94,126.91,43.52920571]
["bitfinex","SOLUSD",1744814421333,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814421523,0.03,126.94,126.91,43.52920571]
["bitfinex","SOLUSD",1744814421840,0.03,126.94,126.9,43.53003391]
["bitfinex","SOLUSD",1744814423021,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814423623,35.64981327,126.92,126.88,35.64981327]
["bitfinex","SOLUSD",1744814423948,35.64981327,126.91,126.87,7.88178766]
["bitfinex","SOLUSD",1744814424136,37.30681327,126.88,126.81,0.063]
["bitfinex","SOLUSD",1744814424326,35.64981327,126.83,126.81,0.063]
["bitfinex","SOLUSD",1744814424645,35.64981327,126.85,126.82,7.94819161]
["bitfinex","SOLUSD",1744814424828,12.7,126.86,126.82,7.94819161]
["bitfinex","SOLUSD",1744814425031,48.34981327,126.86,126.82,43.59800488]
["bitfinex","SOLUSD",1744814425432,12.7,126.86,126.82,7.94819161]
["bitfinex","SOLUSD",1744814425736,35.64981327,126.88,126.84,35.64981327]
["bitfinex","SOLUSD",1744814425934,35.64981327,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1744814426236,48.34981327,126.9,126.85,43.53314003]
["bitfinex","SOLUSD",1744814426442,48.34981327,126.9,126.86,35.64981327]
["bitfinex","SOLUSD",1744814426628,37.26411327,126.92,126.87,35.64981327]
["bitfinex","SOLUSD",1744814426819,35.64981327,126.91,126.87,35.64981327]
["bitfinex","SOLUSD",1744814427229,35.64981327,126.89,126.85,43.53314003]
["bitfinex","SOLUSD",1744814427739,35.64981327,126.91,126.86,35.64981327]
["bitfinex","SOLUSD",1744814428040,35.64981327,126.9,126.86,43.53213155]
["bitfinex","SOLUSD",1744814428618,35.64981327,126.91,126.86,43.53213155]
["bitfinex","SOLUSD",1744814428817,1.6143,126.92,126.87,35.64981327]
["bitfinex","SOLUSD",1744814429037,129.50791514,126.94,126.89,35.64981327]
["bitfinex","SOLUSD",1744814429038,12.73,126.94,126.89,35.64981327]
["bitfinex","SOLUSD",1744814429226,74.37981327,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814429424,48.37981327,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814430124,48.37981327,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744814431119,12.73,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744814431337,12.73,126.94,126.91,43.52941298]
["bitfinex","SOLUSD",1744814431931,0.03,126.94,126.91,43.52941298]
["bitfinex","SOLUSD",1744814432337,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814432534,0.03,126.94,126.93,35.64981327]
["bitfinex","SOLUSD",1744814432829,0.03,126.94,126.91,27.578599]
["bitfinex","SOLUSD",1744814432830,35.67981327,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744814433441,0.03,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744814433750,0.03,126.94,126.91,43.52941298]
["bitfinex","SOLUSD",1744814433946,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814434151,0.03,126.94,126.89,19.7018496]
["bitfinex","SOLUSD",1744814434451,35.67981327,126.94,126.9,35.64981327]
["bitfinex","SOLUSD",1744814434640,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814435424,0.03,126.94,126.92,35.64981327]
["bitfinex","SOLUSD",1744814435624,0.03,126.94,126.89,19.7018496]
["bitfinex","SOLUSD",1744814435843,0.03,126.94,126.91,35.64981327]
["bitfinex","SOLUSD",1744814436433,0.03,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1744814436758,35.64981327,126.93,126.87,26.0]
["bitfinex","SOLUSD",1744814436930,0.03,126.94,126.88,43.53127606]
["bitfinex","SOLUSD",1744814436931,35.64981327,126.92,126.88,43.53127606]
["bitfinex","SOLUSD",1744814437636,35.64981327,126.93,126.88,43.53127606]
["bitfinex","SOLUSD",1744814438359,35.64981327,126.93,126.89,35.64981327]
["bitfinex","SOLUSD",1744814438560,0.03,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1744814439059,0.03,126.94,126.92,43.52879215]
["bitfinex","SOLUSD",1744814439359,0.03,126.94,126.93,35.64981327]
["bitfinex","SOLUSD",1744814440129,12.73,126.97,126.93,54.29946213]
["bitfinex","SOLUSD",1744814440130,0.03,126.97,126.93,54.29946213]
["bitfinex","SOLUSD",1744814440332,0.03,126.97,126.96,35.64981327]
["bitfinex","SOLUSD",1744814440639,0.03,126.97,126.96,43.5263098]
["bitfinex","SOLUSD",1744814441232,0.03,126.97,126.96,7.87649653]
["bitfinex","SOLUSD",1744814441452,0.03,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744814441453,35.67981327,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744814441752,35.64981327,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744814442055,0.03,126.97,126.93,43.52817142]
["bitfinex","SOLUSD",1744814442356,35.67981327,126.97,126.93,43.52817142]
["bitfinex","SOLUSD",1744814442658,0.03,126.97,126.93,43.52817142]
["bitfinex","SOLUSD",1744814442834,0.03,126.97,126.94,35.64981327]
["bitfinex","SOLUSD",1744814443034,0.03,126.97,126.95,35.64981327]
["bitfinex","SOLUSD",1744814443653,0.03,126.97,126.96,35.64981327]
["bitfinex","SOLUSD",1744814444733,0.03,126.97,126.96,43.5263098]
["bitfinex","SOLUSD",1744814447353,0.03,126.97,126.96,79.17612307]
["bitfinex","SOLUSD",1744814447551,0.03,126.97,126.96,43.5263098]
["bitfinex","SOLUSD",1744814448947,1e-08,126.97,126.96,97.82577193]
["bitfinex","SOLUSD",1744814449150,1e-08,126.97,126.96,123.82577193]
["bitfinex","SOLUSD",1744814450062,1e-08,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1744814450258,1e-08,126.98,126.97,54.29946213]
["bitfinex","SOLUSD",1744814450635,1e-08,126.98,126.97,35.64981327]
["bitfinex","SOLUSD",1744814451042,1e-08,126.98,126.97,43.52568946]
["bitfinex","SOLUSD",1744814452057,1e-08,126.98,126.97,62.17533832]
["bitfinex","SOLUSD",1744814452547,1e-08,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1744814452741,1e-08,126.98,126.93,27.57366333]
["bitfinex","SOLUSD",1744814453039,35.64981328,126.98,126.93,35.64981327]
["bitfinex","SOLUSD",1744814453243,35.64981328,126.98,126.94,35.64981327]
["bitfinex","SOLUSD",1744814453461,35.64981328,126.98,126.93,35.49981327]
["bitfinex","SOLUSD",1744814453665,1e-08,126.98,126.91,103.74485423]
["bitfinex","SOLUSD",1744814453849,1e-08,126.98,126.92,35.64981327]
["bitfinex","SOLUSD",1744814454053,35.64981327,126.96,126.92,35.64981327]
["bitfinex","SOLUSD",1744814454372,35.64981327,126.97,126.92,35.64981327]
["bitfinex","SOLUSD",1744814454869,35.64981328,126.98,126.93,35.64981327]
["bitfinex","SOLUSD",1744814455164,35.64981328,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1744814455666,35.64981327,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744814455855,7.87527949,126.98,126.92,7.87897888]
["bitfinex","SOLUSD",1744814456069,35.64981327,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744814456248,35.64981327,126.95,126.92,7.87897888]
["bitfinex","SOLUSD",1744814456449,35.64981327,126.94,126.92,7.87897888]
["bitfinex","SOLUSD",1744814457063,35.64981327,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744814457854,35.64981327,126.95,126.91,43.52941298]
["bitfinex","SOLUSD",1744814458260,35.64981327,126.96,126.91,43.52941298]
["bitfinex","SOLUSD",1744814458773,35.64981327,126.93,126.9,7.87989834]
["bitfinex","SOLUSD",1744814458971,43.52638195,126.96,126.89,7.88074658]
["bitfinex","SOLUSD",1744814458972,35.64981327,126.92,126.89,7.88074658]
["bitfinex","SOLUSD",1744814459149,35.64981327,126.92,126.88,0.063]
["bitfinex","SOLUSD",1744814459349,35.64981327,126.92,126.88,35.71281327]
["bitfinex","SOLUSD",1744814459673,35.64981327,126.94,126.89,35.64981327]
["bitfinex","SOLUSD",1744814460168,12.7,126.95,126.91,35.64981327]
["bitfinex","SOLUSD",1744814460372,48.34981327,126.95,126.91,35.64981327]
["bitfinex","SOLUSD",1744814460585,12.7,126.95,126.92,35.64981327]
["bitfinex","SOLUSD",1744814460745,35.64981327,126.95,126.88,18.71264886]
["bitfinex","SOLUSD",1744814460945,35.64981327,126.95,126.9,35.64981327]
["bitfinex","SOLUSD",1744814461567,35.64981327,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744814462071,42.23121327,126.97,126.92,35.64981327]
["bitfinex","SOLUSD",1744814462247,61.64981328,126.98,126.93,35.64981327]
["bitfinex","SOLUSD",1744814462842,26.00000001,126.98,126.93,35.64981327]
["bitfinex","SOLUSD",1744814463044,35.64981328,126.98,126.94,35.64981327]
["bitfinex","SOLUSD",1744814463247,35.64981328,126.98,126.93,35.64981327]
["bitfinex","SOLUSD",1744814463469,35.64981328,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744814463673,35.64981328,126.98,126.92,7.87897888]
["bitfinex","SOLUSD",1744814463674,35.64981327,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744814463882,35.64981327,126.97,126.92,63.22623936]
["bitfinex","SOLUSD",1744814464074,35.64981327,126.97,126.93,35.64981327]
["bitfinex","SOLUSD",1744814464269,1e-08,126.98,126.93,35.64981327]
["bitfinex","SOLUSD",1744814464570,1e-08,126.98,126.97,35.64981327]
["bitfinex","SOLUSD",1744814464951,1e-08,126.98,126.96,35.64981327]
["bitfinex","SOLUSD",1744814465451,1e-08,126.98,126.97,43.52568946]
["bitfinex","SOLUSD",1744814466778,1e-08,127.0,126.99,44.64964886]
["bitfinex","SOLUSD",1744814466954,1e-08,127.0,126.99,80.29946213]
["bitfinex","SOLUSD",1744814467373,1e-08,127.0,126.99,88.17409792]
["bitfinex","SOLUSD",1744814467572,1e-08,127.0,126.99,69.52444906]
["bitfinex","SOLUSD",1744814467755,1e-08,127.0,126.99,43.52444906]
["bitfinex","SOLUSD",1744814468772,1e-08,127.0,126.99,7.87463579]
["bitfinex","SOLUSD",1744814468953,1e-08,127.0,126.98,7.87509319]
["bitfinex","SOLUSD",1744814469275,1e-08,127.0,126.98,43.52490646]
["bitfinex","SOLUSD",1744814469659,1e-08,127.0,126.98,7.87509319]
["bitfinex","SOLUSD",1744814469860,1e-08,127.0,126.99,35.64981327]
["bitfinex","SOLUSD",1744814470362,0.03,127.04,127.0,18.64964886]
["bitfinex","SOLUSD",1744814470546,0.03,127.11,127.04,18.64964886]
["bitfinex","SOLUSD",1744814470751,0.03,127.11,127.08,35.64981327]
["bitfinex","SOLUSD",1744814471161,0.03,127.11,127.08,7.86887463]
["bitfinex","SOLUSD",1744814471361,35.67981327,127.11,127.08,7.86887463]
["bitfinex","SOLUSD",1744814471578,35.64981327,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1744814471763,35.64981327,127.08,127.05,7.87091696]
["bitfinex","SOLUSD",1744814474473,35.64981327,127.09,127.05,63.19802263]
["bitfinex","SOLUSD",1744814475277,61.64981327,127.1,127.05,63.19802263]
["bitfinex","SOLUSD",1744814475480,35.64981327,127.09,127.05,63.19802263]
["bitfinex","SOLUSD",1744814475777,0.03,127.11,127.08,35.64981327]
["bitfinex","SOLUSD",1744814476356,35.64981327,127.09,127.05,63.19802263]
["bitfinex","SOLUSD",1744814476566,35.64981327,127.09,127.05,27.54820936]
["bitfinex","SOLUSD",1744814476876,26.03,127.11,127.05,63.19802263]
["bitfinex","SOLUSD",1744814477076,35.64981327,127.1,127.06,35.64981327]
["bitfinex","SOLUSD",1744814477260,26.03,127.11,127.07,35.64981327]
["bitfinex","SOLUSD",1744814477581,26.03,127.11,127.08,7.86905886]
["bitfinex","SOLUSD",1744814478267,0.03,127.11,127.08,43.51887213]
["bitfinex","SOLUSD",1744814478884,0.03,127.11,127.09,35.64981327]
["bitfinex","SOLUSD",1744814479383,0.03,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1744814479686,0.03,127.11,127.1,43.51763388]
["bitfinex","SOLUSD",1744814480458,0.03,127.11,127.1,62.16728274]
["bitfinex","SOLUSD",1744814481071,0.03,127.11,127.1,43.51763388]
["bitfinex","SOLUSD",1744814481287,1e-08,127.11,127.1,88.16728274]
["bitfinex","SOLUSD",1744814481763,37.26661328,127.11,126.99,12.28127469]
["bitfinex","SOLUSD",1744814481966,35.64981327,127.09,127.05,35.64981327]
["bitfinex","SOLUSD",1744814482368,1e-08,127.11,127.08,35.64981327]
["bitfinex","SOLUSD",1744814483061,1e-08,127.11,127.09,35.64981327]
["bitfinex","SOLUSD",1744814483260,1e-08,127.11,127.1,35.64981327]
["bitfinex","SOLUSD",1744814483501,1e-08,127.11,127.09,35.64981327]
["bitfinex","SOLUSD",1744814483867,1e-08,127.11,127.1,35.64981327]
["bitfinex","SOLUSD",1744814485178,1e-08,127.11,127.08,35.64981327]
["bitfinex","SOLUSD",1744814485700,1e-08,127.11,127.09,35.64981327]
["bitfinex","SOLUSD",1744814485882,1e-08,127.11,127.1,35.64981327]
["bitfinex","SOLUSD",1744814486881,1e-08,127.11,127.1,54.29946213]
["bitfinex","SOLUSD",1744814487107,1e-08,127.11,127.1,80.29946213]
["bitfinex","SOLUSD",1744814487268,0.03,127.18,127.13,26.0]
["bitfinex","SOLUSD",1744814487468,0.03,127.18,127.15,35.64981327]
["bitfinex","SOLUSD",1744814487670,35.64981327,127.16,127.1,12.68]
["bitfinex","SOLUSD",1744814487966,35.64981327,127.15,127.1,56.1976071]
["bitfinex","SOLUSD",1744814488289,35.64981327,127.15,127.11,18.64964886]
["bitfinex","SOLUSD",1744814488617,0.03,127.18,127.11,54.29946213]
["bitfinex","SOLUSD",1744814488783,35.64981327,127.17,127.12,35.64981327]
["bitfinex","SOLUSD",1744814488983,35.64981327,127.15,127.11,35.64981327]
["bitfinex","SOLUSD",1744814489165,0.03,127.18,127.1,20.54779383]
["bitfinex","SOLUSD",1744814489166,35.64981327,127.13,127.1,12.68]
["bitfinex","SOLUSD",1744814489370,0.03,127.18,127.1,12.68]
["bitfinex","SOLUSD",1744814489579,35.64981327,127.14,127.09,61.64981327]
["bitfinex","SOLUSD",1744814489791,35.64981327,127.14,127.1,35.64981327]
["bitfinex","SOLUSD",1744814490000,35.64981327,127.15,127.1,35.64981327]
["bitfinex","SOLUSD",1744814490202,35.64981327,127.14,127.1,35.64981327]
["bitfinex","SOLUSD",1744814490670,35.64981327,127.14,127.09,69.51801779]
["bitfinex","SOLUSD",1744814490996,7.86348981,127.17,127.12,35.64981327]
["bitfinex","SOLUSD",1744814490997,7.86367294,127.17,127.12,35.64981327]
["bitfinex","SOLUSD",1744814491169,7.86367294,127.17,127.13,35.64981327]
["bitfinex","SOLUSD",1744814491170,43.51348621,127.17,127.13,35.64981327]
["bitfinex","SOLUSD",1744814491882,43.54271111,127.18,127.14,35.64981327]
["bitfinex","SOLUSD",1744814492393,35.64981327,127.16,127.1,18.64964886]
["bitfinex","SOLUSD",1744814492695,35.64981327,127.16,127.11,35.64981327]
["bitfinex","SOLUSD",1744814492897,35.64981327,127.16,127.12,35.64981327]
["bitfinex","SOLUSD",1744814493098,43.51403254,127.16,127.11,43.51656594]
["bitfinex","SOLUSD",1744814493394,43.51403254,127.16,127.1,43.51734805]
["bitfinex","SOLUSD",1744814493395,35.64981327,127.14,127.1,43.51734805]
["bitfinex","SOLUSD",1744814493775,35.64981327,127.15,127.1,43.51734805]
["bitfinex","SOLUSD",1744814494193,35.64981327,127.13,127.06,6.2295]
["bitfinex","SOLUSD",1744814494386,35.64981327,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1744814494591,35.64981327,127.11,127.07,43.5194914]
["bitfinex","SOLUSD",1744814494796,35.64981327,127.13,127.09,35.64981327]
["bitfinex","SOLUSD",1744814495093,35.64981327,127.12,127.07,43.5194914]
["bitfinex","SOLUSD",1744814495395,14.15360371,127.15,127.08,35.64981327]
["bitfinex","SOLUSD",1744814495594,35.64981327,127.13,127.09,35.64981327]
["bitfinex","SOLUSD",1744814495796,35.64981327,127.12,127.08,35.64981327]
["bitfinex","SOLUSD",1744814495985,35.64981327,127.13,127.09,35.64981327]
["bitfinex","SOLUSD",1744814496292,35.64981327,127.13,127.07,53.54387345]
["bitfinex","SOLUSD",1744814496500,35.64981327,127.13,127.09,35.64981327]
["bitfinex","SOLUSD",1744814496888,7.86520371,127.15,127.09,43.51781276]
["bitfinex","SOLUSD",1744814497188,35.64981327,127.13,127.09,43.51781276]
["bitfinex","SOLUSD",1744814497879,20.54436619,127.16,127.1,35.64981327]
["bitfinex","SOLUSD",1744814498077,35.64981327,127.15,127.1,35.64981327]
["bitfinex","SOLUSD",1744814498572,35.64981327,127.15,127.11,35.64981327]
["bitfinex","SOLUSD",1744814498878,35.64981327,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1744814499078,0.03,127.18,127.14,35.64981327]
["bitfinex","SOLUSD",1744814499386,0.03,127.18,127.17,35.64981327]
["bitfinex","SOLUSD",1744814499787,0.03,127.18,127.13,51.10174886]
["bitfinex","SOLUSD",1744814499993,0.03,127.18,127.14,35.64981327]
["bitfinex","SOLUSD",1744814500195,0.03,127.18,127.15,35.64981327]
["bitfinex","SOLUSD",1744814500604,0.03,127.18,127.17,35.64981327]
["bitfinex","SOLUSD",1744814500788,0.03,127.18,127.17,88.16295194]
["bitfinex","SOLUSD",1744814500995,1e-08,127.18,127.17,88.16295194]
["bitfinex","SOLUSD",1744814503311,1e-08,127.2,127.19,52.77464886]
["bitfinex","SOLUSD",1744814503626,0.03,127.23,127.19,52.77464886]
["bitfinex","SOLUSD",1744814503627,0.03,127.23,127.19,124.0742754]
["bitfinex","SOLUSD",1744814503781,0.03,127.23,127.22,35.64981327]
["bitfinex","SOLUSD",1744814504108,0.03,127.23,127.22,43.51021257]
["bitfinex","SOLUSD",1744814504721,0.03,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1744814505001,0.03,127.23,127.22,43.51021257]
["bitfinex","SOLUSD",1744814506511,0.03,127.23,127.22,62.15986143]
["bitfinex","SOLUSD",1744814506806,1e-08,127.23,127.22,88.15986143]
["bitfinex","SOLUSD",1744814507306,0.03,127.27,127.22,107.8108597]
["bitfinex","SOLUSD",1744814507512,0.03,127.27,127.25,35.64981327]
["bitfinex","SOLUSD",1744814508214,0.03,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1744814508507,0.03,127.27,127.25,43.50835943]
["bitfinex","SOLUSD",1744814509108,0.03,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1744814509693,0.03,127.27,127.25,43.50835943]
["bitfinex","SOLUSD",1744814510807,0.03,127.27,127.25,7.85854616]
["bitfinex","SOLUSD",1744814511502,0.03,127.27,127.25,43.50835943]
["bitfinex","SOLUSD",1744814513507,0.03,127.27,127.25,69.50835943]
["bitfinex","SOLUSD",1744814513690,0.03,127.27,127.25,88.15800829]
["bitfinex","SOLUSD",1744814513886,0.03,127.27,127.26,18.64964886]
["bitfinex","SOLUSD",1744814514097,0.03,127.27,127.26,54.29946213]
["bitfinex","SOLUSD",1744814514900,0.03,127.27,127.26,62.15739078]
["bitfinex","SOLUSD",1744814515425,1e-08,127.27,127.26,62.15739078]
["bitfinex","SOLUSD",1744814515633,1e-08,127.27,127.26,97.80720405]
["bitfinex","SOLUSD",1744814517218,1e-08,127.28,127.26,97.80720405]
["bitfinex","SOLUSD",1744814517425,1e-08,127.28,127.27,54.29946213]
["bitfinex","SOLUSD",1744814517619,0.03,127.29,127.27,54.29946213]
["bitfinex","SOLUSD",1744814517620,1e-08,127.29,127.27,54.29946213]
["bitfinex","SOLUSD",1744814517802,1e-08,127.29,127.28,61.64981327]
["bitfinex","SOLUSD",1744814518201,1e-08,127.29,127.28,80.29946213]
["bitfinex","SOLUSD",1744814519015,1e-08,127.3,127.29,7.85607667]
["bitfinex","SOLUSD",1744814519225,1e-08,127.3,127.29,43.50588994]
["bitfinex","SOLUSD",1744814519522,1e-08,127.3,127.29,78.649579]
["bitfinex","SOLUSD",1744814520329,0.03,127.33,127.32,26.0]
["bitfinex","SOLUSD",1744814520515,1e-08,127.33,127.32,80.29946213]
["bitfinex","SOLUSD",1744814520911,1e-08,127.33,127.32,61.64981327]
["bitfinex","SOLUSD",1744814521124,1e-08,127.33,127.32,69.50403884]
["bitfinex","SOLUSD",1744814522032,1e-08,127.33,127.32,33.85422557]
["bitfinex","SOLUSD",1744814522541,1e-08,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1744814523044,35.64981328,127.33,127.3,7.85545954]
["bitfinex","SOLUSD",1744814523211,35.64981327,127.31,127.24,83.0]
["bitfinex","SOLUSD",1744814523427,35.64981327,127.3,127.25,55.29568293]
["bitfinex","SOLUSD",1744814523618,35.64981327,127.3,127.25,81.29568293]
["bitfinex","SOLUSD",1744814524111,35.64981327,127.31,127.26,35.64981327]
["bitfinex","SOLUSD",1744814524445,35.64981327,127.3,127.26,35.64981327]
["bitfinex","SOLUSD",1744814525248,35.64981327,127.31,127.27,43.50712449]
["bitfinex","SOLUSD",1744814525412,35.64981327,127.3,127.27,7.85731122]
["bitfinex","SOLUSD",1744814525612,35.64981327,127.28,127.26,7.85766438]
["bitfinex","SOLUSD",1744814525833,35.64981327,127.29,127.26,7.85766438]
["bitfinex","SOLUSD",1744814526170,35.64981327,127.28,127.26,7.85766438]
["bitfinex","SOLUSD",1744814526332,35.64981327,127.27,127.23,35.64981327]
["bitfinex","SOLUSD",1744814526515,1e-08,127.33,127.29,26.0]
["bitfinex","SOLUSD",1744814526715,1e-08,127.33,127.32,35.64981327]
["bitfinex","SOLUSD",1744814527034,1e-08,127.33,127.32,91.5595754]
["bitfinex","SOLUSD",1744814527240,1e-08,127.33,127.32,112.21380097]
["bitfinex","SOLUSD",1744814528709,1e-08,127.34,127.33,18.64964886]
["bitfinex","SOLUSD",1744814529015,1e-08,127.34,127.33,54.29946213]
["bitfinex","SOLUSD",1744814529218,1e-08,127.34,127.33,26.50325759]
["bitfinex","SOLUSD",1744814529432,1e-08,127.34,127.33,62.15307086]
["bitfinex","SOLUSD",1744814531934,1e-08,127.34,127.33,43.503422]
["bitfinex","SOLUSD",1744814532229,1e-08,127.34,127.33,62.15307086]
["bitfinex","SOLUSD",1744814533513,0.03,127.36,127.35,44.64964886]
["bitfinex","SOLUSD",1744814533709,0.03,127.36,127.35,80.29946213]
["bitfinex","SOLUSD",1744814534942,0.03,127.39,127.37,7.85114234]
["bitfinex","SOLUSD",1744814535119,0.03,127.39,127.38,89.9492754]
["bitfinex","SOLUSD",1744814535318,1.6534,127.45,127.39,35.64981327]
["bitfinex","SOLUSD",1744814535524,37.30321327,127.45,127.4,35.64981327]
["bitfinex","SOLUSD",1744814535725,35.64981327,127.43,127.37,40.27899819]
["bitfinex","SOLUSD",1744814535931,35.64981327,127.43,127.37,27.47899819]
["bitfinex","SOLUSD",1744814536132,35.64981327,127.42,127.38,35.64981327]
["bitfinex","SOLUSD",1744814536718,35.64981327,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1744814537046,35.64981327,127.4,127.36,35.64981327]
["bitfinex","SOLUSD",1744814538041,7.84834303,127.42,127.36,35.64981327]
["bitfinex","SOLUSD",1744814538337,35.64981327,127.42,127.37,35.64981327]
["bitfinex","SOLUSD",1744814538518,37.30321327,127.45,127.41,35.64981327]
["bitfinex","SOLUSD",1744814538715,35.64981327,127.43,127.36,44.64964886]
["bitfinex","SOLUSD",1744814538937,35.64981327,127.42,127.38,35.64981327]
["bitfinex","SOLUSD",1744814539131,35.64981327,127.39,127.36,7.85156982]
["bitfinex","SOLUSD",1744814539331,35.64981327,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1744814539641,35.64981327,127.38,127.34,43.50280525]
["bitfinex","SOLUSD",1744814539830,35.64981327,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1744814540142,35.64981327,127.36,127.33,7.85335106]
["bitfinex","SOLUSD",1744814540439,1.532,127.39,127.34,35.64981327]
["bitfinex","SOLUSD",1744814540647,1.532,127.39,127.35,35.64981327]
["bitfinex","SOLUSD",1744814540826,42.27761327,127.4,127.36,35.64981327]
["bitfinex","SOLUSD",1744814541033,35.64981327,127.39,127.34,43.50280525]
["bitfinex","SOLUSD",1744814541240,35.64981327,127.37,127.34,7.85299198]
["bitfinex","SOLUSD",1744814541437,35.64981327,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1744814541939,35.64981327,127.37,127.33,7.85338048]
["bitfinex","SOLUSD",1744814542136,35.64981327,127.38,127.34,35.64981327]
["bitfinex","SOLUSD",1744814542519,35.64981327,127.39,127.34,35.64981327]
["bitfinex","SOLUSD",1744814542719,42.27761327,127.4,127.35,35.64981327]
["bitfinex","SOLUSD",1744814542925,35.64981327,127.39,127.36,7.85175879]
["bitfinex","SOLUSD",1744814543841,42.27761327,127.4,127.36,43.50157206]
["bitfinex","SOLUSD",1744814544226,12.8,127.41,127.36,43.50157206]
["bitfinex","SOLUSD",1744814544227,48.44981327,127.41,127.36,43.50157206]
["bitfinex","SOLUSD",1744814544422,12.8,127.41,127.37,35.64981327]
["bitfinex","SOLUSD",1744814544928,48.44981327,127.41,127.37,35.64981327]
["bitfinex","SOLUSD",1744814545124,48.44981327,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1744814545326,12.8,127.41,127.38,43.50033925]
["bitfinex","SOLUSD",1744814545536,37.18181327,127.42,127.38,43.50033925]
["bitfinex","SOLUSD",1744814545932,37.18181327,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1744814546129,35.64981327,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1744814546340,37.18181327,127.42,127.38,43.50033925]
["bitfinex","SOLUSD",1744814547245,45.02996217,127.42,127.37,35.64981327]
["bitfinex","SOLUSD",1744814547448,37.18181327,127.42,127.37,35.64981327]
["bitfinex","SOLUSD",1744814547743,37.18181327,127.42,127.35,7.85237534]
["bitfinex","SOLUSD",1744814547744,35.64981327,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1744814548045,9.38008448,127.42,127.37,35.64981327]
["bitfinex","SOLUSD",1744814548238,35.64981327,127.41,127.36,35.64981327]
["bitfinex","SOLUSD",1744814548439,35.64981327,127.4,127.31,25.00674886]
["bitfinex","SOLUSD",1744814548756,35.64981327,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1744814548944,35.64981327,127.38,127.34,35.64981327]
["bitfinex","SOLUSD",1744814549253,35.64981327,127.39,127.34,35.64981327]
["bitfinex","SOLUSD",1744814549442,35.64981327,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1744814549758,35.64981327,127.39,127.34,35.64981327]
["bitfinex","SOLUSD",1744814549759,35.64981327,127.38,127.34,7.852678]
["bitfinex","SOLUSD",1744814550124,35.64981327,127.38,127.33,43.50313573]
["bitfinex","SOLUSD",1744814550327,35.64981327,127.37,127.33,7.85332246]
["bitfinex","SOLUSD",1744814550543,35.64981327,127.37,127.33,43.50313573]
["bitfinex","SOLUSD",1744814551159,35.64981327,127.38,127.33,43.50313573]
["bitfinex","SOLUSD",1744814551451,35.64981327,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1744814551622,7.85054208,127.38,127.31,43.50465578]
["bitfinex","SOLUSD",1744814551826,35.64981327,127.36,127.31,43.50465578]
["bitfinex","SOLUSD",1744814552359,35.64981327,127.38,127.34,35.64981327]
["bitfinex","SOLUSD",1744814552546,1.532,127.42,127.37,35.64981327]
["bitfinex","SOLUSD",1744814552743,37.18181327,127.42,127.38,35.64981327]
["bitfinex","SOLUSD",1744814553262,37.18181327,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1744814553463,35.64981327,127.41,127.38,7.85052598]
["bitfinex","SOLUSD",1744814553833,41.87361327,127.43,127.38,43.50033925]
["bitfinex","SOLUSD",1744814554034,35.64981327,127.42,127.38,43.50033925]
["bitfinex","SOLUSD",1744814555135,49.95741327,127.45,127.41,35.64981327]
["bitfinex","SOLUSD",1744814555328,14.3076,127.45,127.41,43.498094]
["bitfinex","SOLUSD",1744814556352,12.8,127.45,127.42,35.64981327]
["bitfinex","SOLUSD",1744814556547,12.8,127.45,127.41,43.498094]
["bitfinex","SOLUSD",1744814557061,0.03,127.46,127.43,35.64981327]
["bitfinex","SOLUSD",1744814557359,35.67981327,127.46,127.42,7.84782441]
["bitfinex","SOLUSD",1744814557563,35.64981327,127.45,127.42,7.84782441]
["bitfinex","SOLUSD",1744814557935,35.67981327,127.46,127.42,43.49763768]
["bitfinex","SOLUSD",1744814558446,0.03,127.46,127.43,35.64981327]
["bitfinex","SOLUSD",1744814558952,0.03,127.46,127.42,7.84782441]
["bitfinex","SOLUSD",1744814559155,0.03,127.46,127.42,43.49763768]
["bitfinex","SOLUSD",1744814559459,35.64981327,127.45,127.41,35.64981327]
["bitfinex","SOLUSD",1744814559755,35.64981327,127.42,127.39,7.84990972]
["bitfinex","SOLUSD",1744814560836,35.64981327,127.41,127.37,43.50095561]
["bitfinex","SOLUSD",1744814561262,35.64981327,127.4,127.37,7.85114234]
["bitfinex","SOLUSD",1744814561642,35.64981327,127.39,127.36,7.85147398]
["bitfinex","SOLUSD",1744814561842,35.64981327,127.4,127.36,7.85147398]
["bitfinex","SOLUSD",1744814562136,35.64981327,127.4,127.36,43.50128725]
["bitfinex","SOLUSD",1744814562345,35.64981327,127.4,127.36,7.85147398]
["bitfinex","SOLUSD",1744814562669,35.64981327,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1744814563337,7.8037,127.43,127.35,7.85237534]
["bitfinex","SOLUSD",1744814563338,35.64981327,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1744814563760,35.64981327,127.36,127.3,19.70110856]
["bitfinex","SOLUSD",1744814563933,35.64981327,127.37,127.33,35.64981327]
["bitfinex","SOLUSD",1744814564135,35.64981327,127.38,127.33,35.64981327]
["bitfinex","SOLUSD",1744814564547,35.64981327,127.36,127.31,63.14176205]
["bitfinex","SOLUSD",1744814564955,35.64981327,127.37,127.32,35.64981327]
["bitfinex","SOLUSD",1744814565143,35.64981327,127.39,127.34,35.64981327]
["bitfinex","SOLUSD",1744814565753,20.5093997,127.4,127.34,35.64981327]
["bitfinex","SOLUSD",1744814565754,12.66,127.4,127.34,35.64981327]
["bitfinex","SOLUSD",1744814565964,35.64981327,127.39,127.34,35.64981327]
["bitfinex","SOLUSD",1744814566556,35.64981327,127.38,127.33,35.64981327]
["bitfinex","SOLUSD",1744814566756,35.64981327,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1744814567869,35.64981327,127.37,127.32,7.85422557]
["bitfinex","SOLUSD",1744814568073,35.64981327,127.34,127.31,7.85460663]
["bitfinex","SOLUSD",1744814568254,35.64981327,127.32,127.3,0.063]
["bitfinex","SOLUSD",1744814568652,35.64981327,127.31,127.3,0.063]
["bitfinex","SOLUSD",1744814568847,7.85425951,127.32,127.3,0.063]
["bitfinex","SOLUSD",1744814568848,35.64981327,127.32,127.3,0.063]
["bitfinex","SOLUSD",1744814569073,35.64981327,127.31,127.3,0.063]
["bitfinex","SOLUSD",1744814569558,37.16191327,127.31,127.3,0.063]
["bitfinex","SOLUSD",1744814570352,7.8536746,127.33,127.3,0.063]
["bitfinex","SOLUSD",1744814570353,35.64981327,127.33,127.3,0.063]
["bitfinex","SOLUSD",1744814570655,14.273,127.35,127.3,35.71281327]
["bitfinex","SOLUSD",1744814570852,35.64981327,127.34,127.3,43.56799996]
["bitfinex","SOLUSD",1744814571055,35.64981327,127.33,127.3,0.063]
["bitfinex","SOLUSD",1744814571763,35.64981327,127.32,127.3,0.063]
["bitfinex","SOLUSD",1744814571953,35.64981327,127.31,127.3,0.063]
["bitfinex","SOLUSD",1744814575747,35.64981327,127.32,127.3,0.063]
["bitfinex","SOLUSD",1744814575947,1.613,127.35,127.3,35.71281327]
["bitfinex","SOLUSD",1744814576181,1.613,127.35,127.31,35.64981327]
["bitfinex","SOLUSD",1744814576481,12.68,127.37,127.34,35.64981327]
["bitfinex","SOLUSD",1744814576647,6.3432,127.4,127.34,35.64981327]
["bitfinex","SOLUSD",1744814576648,35.64981327,127.39,127.34,35.64981327]
["bitfinex","SOLUSD",1744814576849,35.64981327,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1744814577360,14.19256051,127.4,127.35,7.85237534]
["bitfinex","SOLUSD",1744814577361,35.64981327,127.39,127.35,43.50218861]
["bitfinex","SOLUSD",1744814577552,41.99301327,127.4,127.35,43.50218861]
["bitfinex","SOLUSD",1744814577752,35.64981327,127.4,127.36,35.64981327]
["bitfinex","SOLUSD",1744814578164,14.3426,127.41,127.36,35.64981327]
["bitfinex","SOLUSD",1744814578354,35.64981327,127.4,127.36,35.64981327]
["bitfinex","SOLUSD",1744814578948,14.3426,127.41,127.37,7.85114234]
["bitfinex","SOLUSD",1744814579158,48.32981327,127.41,127.37,43.50095561]
["bitfinex","SOLUSD",1744814579455,12.68,127.41,127.38,35.64981327]
["bitfinex","SOLUSD",1744814580445,35.64981327,127.4,127.35,27.48331369]
["bitfinex","SOLUSD",1744814580652,35.64981327,127.39,127.35,63.13312696]
["bitfinex","SOLUSD",1744814580850,35.64981327,127.37,127.35,7.85237534]
["bitfinex","SOLUSD",1744814581063,12.68,127.41,127.35,43.50218861]
["bitfinex","SOLUSD",1744814581265,12.68,127.41,127.37,35.64981327]
["bitfinex","SOLUSD",1744814581660,48.32981327,127.41,127.36,35.64981327]
["bitfinex","SOLUSD",1744814582466,48.32981327,127.41,127.37,35.64981327]
["bitfinex","SOLUSD",1744814582670,35.64981327,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1744814582977,35.64981327,127.4,127.36,43.50157206]
["bitfinex","SOLUSD",1744814583667,35.64981327,127.39,127.34,35.64981327]
["bitfinex","SOLUSD",1744814583864,35.64981327,127.38,127.34,35.64981327]
["bitfinex","SOLUSD",1744814584278,35.64981327,127.39,127.34,35.64981327]
["bitfinex","SOLUSD",1744814584875,35.64981327,127.39,127.34,43.50252676]
["bitfinex","SOLUSD",1744814585279,35.64981327,127.39,127.34,7.85271349]
["bitfinex","SOLUSD",1744814585476,43.49965939,127.4,127.35,35.64981327]
["bitfinex","SOLUSD",1744814586062,48.32981327,127.41,127.36,35.64981327]
["bitfinex","SOLUSD",1744814586269,1.6164,127.44,127.39,35.64981327]
["bitfinex","SOLUSD",1744814586563,35.64981327,127.41,127.36,35.64981327]
["bitfinex","SOLUSD",1744814586772,35.64981327,127.41,127.37,35.64981327]
["bitfinex","SOLUSD",1744814586973,35.64981327,127.42,127.38,7.85052598]
["bitfinex","SOLUSD",1744814587556,35.64981327,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1744814587763,35.64981327,127.38,127.35,7.85237534]
["bitfinex","SOLUSD",1744814587981,35.64981327,127.38,127.34,7.85279556]
["bitfinex","SOLUSD",1744814588168,35.64981327,127.37,127.34,7.85279556]
["bitfinex","SOLUSD",1744814588368,35.64981327,127.38,127.34,7.85279556]
["bitfinex","SOLUSD",1744814589169,35.64981327,127.37,127.33,43.50321308]
["bitfinex","SOLUSD",1744814590877,35.64981327,127.34,127.3,12.743]
["bitfinex","SOLUSD",1744814591181,35.64981327,127.34,127.31,7.85455239]
["bitfinex","SOLUSD",1744814591867,35.64981327,127.35,127.31,43.50436566]
["bitfinex","SOLUSD",1744814592172,35.64981327,127.35,127.31,7.85455239]
["bitfinex","SOLUSD",1744814593697,35.64981327,127.34,127.31,7.85455239]
["bitfinex","SOLUSD",1744814593880,35.64981327,127.33,127.3,0.063]
["bitfinex","SOLUSD",1744814594178,35.64981327,127.32,127.3,0.063]
["bitfinex","SOLUSD",1744814594759,35.64981327,127.31,127.3,0.063]
["bitfinex","SOLUSD",1744814595059,35.64981327,127.33,127.3,0.063]
["bitfinex","SOLUSD",1744814595258,48.28981327,127.35,127.3,35.71281327]
["bitfinex","SOLUSD",1744814595478,1.6552,127.43,127.34,61.64981327]
["bitfinex","SOLUSD",1744814595661,1.6552,127.43,127.37,26.0]
["bitfinex","SOLUSD",1744814595862,35.64981327,127.43,127.33,18.64964886]
["bitfinex","SOLUSD",1744814596084,35.64981327,127.4,127.32,42.29881327]
["bitfinex","SOLUSD",1744814596280,35.64981327,127.37,127.32,6.649]
["bitfinex","SOLUSD",1744814596483,35.64981327,127.34,127.32,7.85375332]
["bitfinex","SOLUSD",1744814596667,35.64981327,127.33,127.31,7.85457636]
["bitfinex","SOLUSD",1744814596874,26.0,127.37,127.3,43.56824659]
["bitfinex","SOLUSD",1744814597068,35.64981327,127.35,127.31,35.64981327]
["bitfinex","SOLUSD",1744814597385,35.64981327,127.36,127.32,35.64981327]
["bitfinex","SOLUSD",1744814597566,35.64981327,127.37,127.33,35.64981327]
["bitfinex","SOLUSD",1744814597980,48.28981327,127.38,127.33,35.64981327]
["bitfinex","SOLUSD",1744814598169,61.64981327,127.41,127.37,35.64981327]
["bitfinex","SOLUSD",1744814598370,26.0,127.41,127.37,35.64981327]
["bitfinex","SOLUSD",1744814598571,12.64,127.42,127.39,35.64981327]
["bitfinex","SOLUSD",1744814598880,37.18221327,127.45,127.4,35.64981327]
["bitfinex","SOLUSD",1744814599066,12.67,127.46,127.42,35.64981327]
["bitfinex","SOLUSD",1744814599265,0.03,127.46,127.43,35.64981327]
["bitfinex","SOLUSD",1744814599465,0.03,127.46,127.44,35.64981327]
["bitfinex","SOLUSD",1744814599667,35.67981327,127.46,127.41,6.2334]
["bitfinex","SOLUSD",1744814599986,0.03,127.46,127.42,35.64981327]
["bitfinex","SOLUSD",1744814600484,35.67981327,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1744814600882,35.64981327,127.45,127.41,43.49849076]
["bitfinex","SOLUSD",1744814601205,35.67981327,127.46,127.41,43.49849076]
["bitfinex","SOLUSD",1744814601488,35.67981327,127.46,127.41,7.84867749]
["bitfinex","SOLUSD",1744814601664,35.67981327,127.46,127.42,35.64981327]
["bitfinex","SOLUSD",1744814601863,0.03,127.46,127.43,35.64981327]
["bitfinex","SOLUSD",1744814602078,0.03,127.46,127.45,35.64981327]
["bitfinex","SOLUSD",1744814602587,0.03,127.46,127.44,43.49644303]
["bitfinex","SOLUSD",1744814602793,35.64981327,127.45,127.41,7.84867749]
["bitfinex","SOLUSD",1744814602977,35.64981327,127.45,127.41,43.49849076]
["bitfinex","SOLUSD",1744814603282,0.03,127.46,127.4,7.84901891]
["bitfinex","SOLUSD",1744814603490,35.64981327,127.43,127.39,35.64981327]
["bitfinex","SOLUSD",1744814604187,35.64981327,127.42,127.37,35.64981327]
["bitfinex","SOLUSD",1744814604388,35.64981327,127.41,127.36,35.64981327]
["bitfinex","SOLUSD",1744814604681,35.64981327,127.4,127.37,7.85095679]
["bitfinex","SOLUSD",1744814605692,35.64981327,127.4,127.36,7.8514778]
["bitfinex","SOLUSD",1744814605993,35.64981327,127.4,127.36,43.50129107]
["bitfinex","SOLUSD",1744814606193,7.84744565,127.43,127.36,43.50129107]
["bitfinex","SOLUSD",1744814606395,35.64981327,127.4,127.36,43.50129107]
["bitfinex","SOLUSD",1744814606691,35.64981327,127.4,127.36,7.8514778]
["bitfinex","SOLUSD",1744814607595,35.64981327,127.38,127.35,7.85211185]
["bitfinex","SOLUSD",1744814607981,35.64981327,127.38,127.34,7.85281924]
["bitfinex","SOLUSD",1744814608181,35.64981327,127.38,127.34,43.50263251]
["bitfinex","SOLUSD",1744814608588,35.64981327,127.37,127.31,7.85484251]
["bitfinex","SOLUSD",1744814608781,35.64981327,127.35,127.31,7.85484251]
["bitfinex","SOLUSD",1744814609198,61.64981327,127.38,127.31,43.50465578]
["bitfinex","SOLUSD",1744814609495,35.64981327,127.35,127.31,43.50465578]
["bitfinex","SOLUSD",1744814609688,12.64,127.39,127.31,7.85484251]
["bitfinex","SOLUSD",1744814609883,12.64,127.39,127.35,35.64981327]
["bitfinex","SOLUSD",1744814610202,48.28981327,127.39,127.35,35.64981327]
["bitfinex","SOLUSD",1744814611613,35.64981327,127.41,127.37,35.64981327]
["bitfinex","SOLUSD",1744814611898,12.64,127.43,127.39,35.64981327]
["bitfinex","SOLUSD",1744814612093,35.64981327,127.44,127.4,35.64981327]
["bitfinex","SOLUSD",1744814612300,0.03,127.46,127.42,35.64981327]
["bitfinex","SOLUSD",1744814612506,0.03,127.46,127.39,35.64981327]
["bitfinex","SOLUSD",1744814612507,7.87581095,127.46,127.39,35.64981327]
["bitfinex","SOLUSD",1744814612710,35.64981327,127.44,127.4,35.64981327]
["bitfinex","SOLUSD",1744814612896,35.64981327,127.45,127.4,35.64981327]
["bitfinex","SOLUSD",1744814613507,35.64981327,127.43,127.39,35.64981327]
["bitfinex","SOLUSD",1744814613809,35.64981327,127.42,127.39,7.84970181]
["bitfinex","SOLUSD",1744814614021,35.64981327,127.43,127.39,7.84970181]
["bitfinex","SOLUSD",1744814614718,35.64981327,127.4,127.36,35.64981327]
["bitfinex","SOLUSD",1744814615401,12.64,127.43,127.39,35.64981327]
["bitfinex","SOLUSD",1744814615718,35.64981327,127.41,127.35,27.48331369]
["bitfinex","SOLUSD",1744814616011,35.64981327,127.41,127.37,43.50055743]
["bitfinex","SOLUSD",1744814616525,48.28981327,127.43,127.37,7.85074416]
["bitfinex","SOLUSD",1744814616701,48.28981327,127.43,127.38,35.64981327]
["bitfinex","SOLUSD",1744814617219,48.28981327,127.43,127.37,7.85074416]
["bitfinex","SOLUSD",1744814617220,48.28981327,127.43,127.39,35.64981327]
["bitfinex","SOLUSD",1744814617594,56.13738828,127.43,127.39,35.64981327]
["bitfinex","SOLUSD",1744814617799,35.64981327,127.4,127.37,7.85074416]
["bitfinex","SOLUSD",1744814618205,7.8484219,127.42,127.37,43.50055743]
["bitfinex","SOLUSD",1744814618406,56.13750943,127.43,127.39,35.64981327]
["bitfinex","SOLUSD",1744814618792,35.64981327,127.42,127.38,35.64981327]
["bitfinex","SOLUSD",1744814619510,35.64981327,127.42,127.38,43.50000972]
["bitfinex","SOLUSD",1744814619995,43.49799255,127.42,127.38,7.85019645]
["bitfinex","SOLUSD",1744814620207,20.48756085,127.43,127.39,35.64981327]
["bitfinex","SOLUSD",1744814620523,35.64981327,127.42,127.38,43.50000972]
["bitfinex","SOLUSD",1744814620709,35.64981327,127.42,127.38,7.85019645]
["bitfinex","SOLUSD",1744814620909,35.64981327,127.42,127.37,43.50067419]
["bitfinex","SOLUSD",1744814621514,35.64981327,127.41,127.37,43.50067419]
["bitfinex","SOLUSD",1744814621701,35.64981327,127.4,127.37,7.85086092]
["bitfinex","SOLUSD",1744814622108,35.64981327,127.41,127.37,43.50067419]
["bitfinex","SOLUSD",1744814622309,45.0253012,127.42,127.37,43.50067419]
["bitfinex","SOLUSD",1744814622510,35.64981327,127.41,127.37,43.50067419]
["bitfinex","SOLUSD",1744814622922,12.64,127.43,127.4,35.64981327]
["bitfinex","SOLUSD",1744814623128,0.03,127.46,127.42,35.64981327]
["bitfinex","SOLUSD",1744814623308,7.87569001,127.46,127.38,35.64981327]
["bitfinex","SOLUSD",1744814623509,0.03,127.46,127.43,35.64981327]
["bitfinex","SOLUSD",1744814623716,0.03,127.46,127.44,35.64981327]
["bitfinex","SOLUSD",1744814623914,0.03,127.46,127.4,6.1613]
["bitfinex","SOLUSD",1744814624100,0.03,127.46,127.43,35.64981327]
["bitfinex","SOLUSD",1744814624306,0.03,127.46,127.45,35.64981327]
["bitfinex","SOLUSD",1744814625518,0.03,127.46,127.45,43.49602747]
["bitfinex","SOLUSD",1744814625731,0.03,127.47,127.45,43.49602747]
["bitfinex","SOLUSD",1744814625925,0.03,127.47,127.46,35.64981327]
["bitfinex","SOLUSD",1744814629825,0.03,127.47,127.43,35.64981327]
["bitfinex","SOLUSD",1744814630123,0.03,127.47,127.42,35.64981327]
["bitfinex","SOLUSD",1744814630124,35.64981327,127.46,127.42,35.64981327]
["bitfinex","SOLUSD",1744814630323,35.64981327,127.45,127.41,35.64981327]
["bitfinex","SOLUSD",1744814630829,35.64981327,127.45,127.4,43.49889268]
["bitfinex","SOLUSD",1744814631205,0.03,127.47,127.44,35.64981327]
["bitfinex","SOLUSD",1744814631410,0.03,127.47,127.46,35.64981327]
["bitfinex","SOLUSD",1744814631813,0.03,127.47,127.44,35.64981327]
["bitfinex","SOLUSD",1744814632125,0.03,127.47,127.4,53.47231331]
["bitfinex","SOLUSD",1744814632308,0.03,127.47,127.44,35.64981327]
["bitfinex","SOLUSD",1744814632508,0.03,127.47,127.45,35.64981327]
["bitfinex","SOLUSD",1744814632906,0.03,127.47,127.46,35.64981327]
["bitfinex","SOLUSD",1744814634022,0.03,127.47,127.46,43.49541188]
["bitfinex","SOLUSD",1744814639417,0.03,127.47,127.46,62.14506074]
["bitfinex","SOLUSD",1744814639726,1e-08,127.47,127.46,62.14506074]
["bitfinex","SOLUSD",1744814640834,14.1325,127.58,127.5,18.64964886]
["bitfinex","SOLUSD",1744814641040,35.64981327,127.57,127.5,18.64964886]
["bitfinex","SOLUSD",1744814641211,14.1325,127.58,127.51,35.64981327]
["bitfinex","SOLUSD",1744814641212,35.64981327,127.56,127.51,35.64981327]
["bitfinex","SOLUSD",1744814641409,35.67981327,127.53,127.47,18.64964886]
["bitfinex","SOLUSD",1744814641632,0.03,127.53,127.49,35.64981327]
["bitfinex","SOLUSD",1744814642336,35.64981327,127.52,127.47,43.4947964]
["bitfinex","SOLUSD",1744814642551,35.64981327,127.52,127.48,35.64981327]
["bitfinex","SOLUSD",1744814642718,35.64981327,127.52,127.47,7.84498313]
["bitfinex","SOLUSD",1744814643035,35.64981327,127.52,127.48,35.64981327]
["bitfinex","SOLUSD",1744814643427,0.03,127.53,127.48,43.49405026]
["bitfinex","SOLUSD",1744814643739,35.67981327,127.53,127.48,43.49405026]
["bitfinex","SOLUSD",1744814644033,0.03,127.53,127.5,35.64981327]
["bitfinex","SOLUSD",1744814644228,35.67981327,127.53,127.49,35.64981327]
["bitfinex","SOLUSD",1744814644421,35.64981327,127.52,127.48,43.49405026]
["bitfinex","SOLUSD",1744814644743,0.03,127.53,127.49,35.64981327]
["bitfinex","SOLUSD",1744814644929,35.67981327,127.53,127.49,35.64981327]
["bitfinex","SOLUSD",1744814645617,35.67981327,127.53,127.49,43.49315531]
["bitfinex","SOLUSD",1744814646441,43.52117255,127.53,127.49,7.84334204]
["bitfinex","SOLUSD",1744814647434,0.03,127.53,127.5,35.64981327]
["bitfinex","SOLUSD",1744814648139,0.03,127.53,127.52,35.64981327]
["bitfinex","SOLUSD",1744814649426,0.03,127.53,127.52,43.49172042]
["bitfinex","SOLUSD",1744814649920,2.9087309,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1744814650130,2.9087309,127.59,127.58,35.64981327]
["bitfinex","SOLUSD",1744814650838,2.9087309,127.59,127.52,27.44667502]
["bitfinex","SOLUSD",1744814651037,2.9087309,127.59,127.55,35.64981327]
["bitfinex","SOLUSD",1744814651253,2.9087309,127.59,127.57,35.64981327]
["bitfinex","SOLUSD",1744814651443,2.9087309,127.59,127.58,43.48803242]
["bitfinex","SOLUSD",1744814651825,43.48212507,127.68,127.59,18.64964886]
["bitfinex","SOLUSD",1744814652025,35.64981327,127.63,127.58,7.83821915]
["bitfinex","SOLUSD",1744814652224,7.8323118,127.68,127.58,43.48803242]
["bitfinex","SOLUSD",1744814652529,35.64981327,127.63,127.59,35.64981327]
["bitfinex","SOLUSD",1744814652839,43.48212507,127.68,127.59,35.64981327]
["bitfinex","SOLUSD",1744814653030,35.64981327,127.6,127.53,19.60214215]
["bitfinex","SOLUSD",1744814653227,7.7884,127.66,127.59,35.64981327]
["bitfinex","SOLUSD",1744814653447,7.86392087,127.65,127.58,43.48766152]
["bitfinex","SOLUSD",1744814653653,7.86392087,127.65,127.56,43.48926137]
["bitfinex","SOLUSD",1744814653947,35.64981327,127.61,127.57,35.64981327]
["bitfinex","SOLUSD",1744814654250,35.64981327,127.62,127.58,35.64981327]
["bitfinex","SOLUSD",1744814654744,27.44872306,127.65,127.58,35.64981327]
["bitfinex","SOLUSD",1744814655044,35.64981327,127.64,127.59,35.64981327]
["bitfinex","SOLUSD",1744814655253,7.86392087,127.65,127.61,35.64981327]
["bitfinex","SOLUSD",1744814655254,0.03,127.65,127.61,35.64981327]
["bitfinex","SOLUSD",1744814655429,0.03,127.65,127.63,43.48465524]
["bitfinex","SOLUSD",1744814655628,0.03,127.65,127.61,7.83637645]
["bitfinex","SOLUSD",1744814655848,0.03,127.65,127.63,35.64981327]
["bitfinex","SOLUSD",1744814656143,0.03,127.65,127.62,35.64981327]
["bitfinex","SOLUSD",1744814656341,0.03,127.65,127.61,43.48618972]
["bitfinex","SOLUSD",1744814656639,0.03,127.65,127.6,19.59203712]
["bitfinex","SOLUSD",1744814656640,35.64981327,127.64,127.58,26.0]
["bitfinex","SOLUSD",1744814656846,35.64981327,127.63,127.58,7.83821915]
["bitfinex","SOLUSD",1744814657057,35.64981327,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1744814657353,35.64981327,127.63,127.58,43.48803242]
["bitfinex","SOLUSD",1744814657524,35.64981327,127.63,127.59,35.64981327]
["bitfinex","SOLUSD",1744814657726,35.64981327,127.63,127.58,43.48779972]
["bitfinex","SOLUSD",1744814657931,1.506,127.62,127.56,7.8394481]
["bitfinex","SOLUSD",1744814658243,1.506,127.62,127.56,43.48926137]
["bitfinex","SOLUSD",1744814658244,35.64981327,127.6,127.56,43.48926137]
["bitfinex","SOLUSD",1744814658441,35.64981327,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1744814659040,35.64981327,127.59,127.55,7.83992444]
["bitfinex","SOLUSD",1744814659222,1.506,127.62,127.55,7.83992444]
["bitfinex","SOLUSD",1744814659430,35.64981327,127.59,127.55,7.83992444]
["bitfinex","SOLUSD",1744814659628,35.64981327,127.58,127.55,7.83992444]
["bitfinex","SOLUSD",1744814660450,35.64981327,127.59,127.55,7.83992444]
["bitfinex","SOLUSD",1744814660928,35.64981327,127.6,127.56,35.64981327]
["bitfinex","SOLUSD",1744814661453,35.64981327,127.6,127.56,7.8394481]
["bitfinex","SOLUSD",1744814661744,43.48686072,127.6,127.56,7.8394481]
["bitfinex","SOLUSD",1744814661948,35.64981327,127.57,127.49,27.45313357]
["bitfinex","SOLUSD",1744814662245,35.64981327,127.57,127.47,7.84498313]
["bitfinex","SOLUSD",1744814662246,35.64981327,127.53,127.47,7.84498313]
["bitfinex","SOLUSD",1744814662445,35.64981327,127.51,127.47,43.4947964]
["bitfinex","SOLUSD",1744814662647,35.64981327,127.5,127.46,7.84529383]
["bitfinex","SOLUSD",1744814662823,35.64981327,127.5,127.46,43.4951071]
["bitfinex","SOLUSD",1744814663026,35.64981327,127.48,127.44,7.84682988]
["bitfinex","SOLUSD",1744814663245,35.64981327,127.48,127.44,43.49664315]
["bitfinex","SOLUSD",1744814663451,35.64981327,127.48,127.43,7.84726803]
["bitfinex","SOLUSD",1744814663452,35.64981327,127.47,127.43,7.84726803]
["bitfinex","SOLUSD",1744814663652,35.64981327,127.48,127.43,43.4970813]
["bitfinex","SOLUSD",1744814663829,35.64981327,127.48,127.44,35.64981327]
["bitfinex","SOLUSD",1744814664029,35.64981327,127.48,127.43,7.84726803]
["bitfinex","SOLUSD",1744814664233,35.64981327,127.47,127.43,43.4970813]
["bitfinex","SOLUSD",1744814664449,7.84404006,127.49,127.44,35.64981327]
["bitfinex","SOLUSD",1744814664745,35.64981327,127.49,127.45,35.64981327]
["bitfinex","SOLUSD",1744814664950,13.1,127.51,127.43,7.84726803]
["bitfinex","SOLUSD",1744814664951,35.64981327,127.51,127.47,35.64981327]
["bitfinex","SOLUSD",1744814665256,35.64981327,127.51,127.46,35.64981327]
["bitfinex","SOLUSD",1744814665426,35.64981327,127.5,127.46,35.64981327]
["bitfinex","SOLUSD",1744814665624,35.64981327,127.49,127.45,35.64981327]
["bitfinex","SOLUSD",1744814666028,35.64981327,127.5,127.43,26.0]
["bitfinex","SOLUSD",1744814666254,6.092,127.53,127.46,35.64981327]
["bitfinex","SOLUSD",1744814666456,1.5158,127.55,127.5,35.64981327]
["bitfinex","SOLUSD",1744814666644,35.64981327,127.56,127.51,35.64981327]
["bitfinex","SOLUSD",1744814666835,35.64981327,127.53,127.47,18.64964886]
["bitfinex","SOLUSD",1744814667058,35.64981327,127.53,127.48,35.64981327]
["bitfinex","SOLUSD",1744814667229,35.64981327,127.53,127.47,18.64964886]
["bitfinex","SOLUSD",1744814667430,35.64981327,127.54,127.49,35.64981327]
["bitfinex","SOLUSD",1744814667631,35.64981327,127.55,127.5,43.49236394]
["bitfinex","SOLUSD",1744814667849,6.3305,127.57,127.52,35.64981327]
["bitfinex","SOLUSD",1744814668148,35.64981327,127.56,127.52,35.64981327]
["bitfinex","SOLUSD",1744814668351,35.64981327,127.56,127.51,35.64981327]
["bitfinex","SOLUSD",1744814668771,35.64981327,127.54,127.5,7.84255067]
["bitfinex","SOLUSD",1744814668959,35.64981327,127.53,127.5,7.84255067]
["bitfinex","SOLUSD",1744814669170,35.64981327,127.55,127.5,43.49236394]
["bitfinex","SOLUSD",1744814669455,6.3305,127.57,127.53,35.64981327]
["bitfinex","SOLUSD",1744814669646,35.64981327,127.55,127.48,7.84436774]
["bitfinex","SOLUSD",1744814669838,6.3305,127.57,127.52,35.64981327]
["bitfinex","SOLUSD",1744814670030,40.6534,127.59,127.49,18.64964886]
["bitfinex","SOLUSD",1744814670031,35.64981327,127.58,127.53,35.64981327]
["bitfinex","SOLUSD",1744814670634,6.4068,127.6,127.55,35.64981327]
["bitfinex","SOLUSD",1744814670938,1.5489,127.63,127.51,31.74964886]
["bitfinex","SOLUSD",1744814670939,35.64981327,127.61,127.56,35.64981327]
["bitfinex","SOLUSD",1744814671137,33.9553,127.63,127.52,6.1408]
["bitfinex","SOLUSD",1744814671138,35.64981327,127.62,127.57,35.64981327]
["bitfinex","SOLUSD",1744814671449,35.64981327,127.61,127.57,35.64981327]
["bitfinex","SOLUSD",1744814671652,35.64981327,127.61,127.57,43.48823305]
["bitfinex","SOLUSD",1744814672050,35.64981327,127.62,127.57,43.48823305]
["bitfinex","SOLUSD",1744814672255,35.64981327,127.6,127.57,7.83841978]
["bitfinex","SOLUSD",1744814672963,35.64981327,127.59,127.56,7.83919264]
["bitfinex","SOLUSD",1744814673439,35.64981327,127.62,127.56,7.83919264]
["bitfinex","SOLUSD",1744814673641,35.64981327,127.58,127.53,63.09433612]
["bitfinex","SOLUSD",1744814673842,35.64981327,127.57,127.53,7.84129224]
["bitfinex","SOLUSD",1744814674140,35.64981327,127.58,127.53,43.49110551]
["bitfinex","SOLUSD",1744814674349,35.64981327,127.58,127.54,35.64981327]
["bitfinex","SOLUSD",1744814674567,35.64981327,127.58,127.53,27.44452285]
["bitfinex","SOLUSD",1744814674859,35.64981327,127.58,127.53,63.09433612]
["bitfinex","SOLUSD",1744814675035,61.64981327,127.62,127.53,63.09433612]
["bitfinex","SOLUSD",1744814675236,35.64981327,127.58,127.54,35.64981327]
["bitfinex","SOLUSD",1744814675436,26.0,127.62,127.56,35.64981327]
["bitfinex","SOLUSD",1744814675743,35.64981327,127.61,127.57,35.64981327]
["bitfinex","SOLUSD",1744814675938,35.64981327,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1744814676277,35.64981327,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1744814676567,35.64981327,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1744814676755,35.64981327,127.59,127.55,35.64981327]
["bitfinex","SOLUSD",1744814676946,35.64981327,127.59,127.53,18.64964886]
["bitfinex","SOLUSD",1744814677145,26.0,127.62,127.56,35.64981327]
["bitfinex","SOLUSD",1744814677545,61.64981327,127.62,127.57,35.64981327]
["bitfinex","SOLUSD",1744814677844,7.9553,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1744814678339,35.64981327,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1744814678958,7.9553,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1744814679260,35.64981327,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1744814679835,7.9553,127.63,127.59,63.08143015]
["bitfinex","SOLUSD",1744814680039,35.64981327,127.63,127.59,27.43161688]
["bitfinex","SOLUSD",1744814680238,35.64981327,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1744814680667,35.64981327,127.63,127.59,63.08143015]
["bitfinex","SOLUSD",1744814680959,35.64981327,127.64,127.6,35.64981327]
["bitfinex","SOLUSD",1744814681142,13.13,127.65,127.61,35.64981327]
["bitfinex","SOLUSD",1744814681534,13.13,127.65,127.62,43.48557568]
["bitfinex","SOLUSD",1744814682070,0.03,127.65,127.64,35.64981327]
["bitfinex","SOLUSD",1744814682734,48.74981327,127.69,127.64,35.64981327]
["bitfinex","SOLUSD",1744814682735,13.1,127.69,127.64,35.64981327]
["bitfinex","SOLUSD",1744814682937,13.1,127.69,127.62,63.07498172]
["bitfinex","SOLUSD",1744814682938,37.31201327,127.7,127.66,35.64981327]
["bitfinex","SOLUSD",1744814683160,1.6622,127.7,127.66,35.64981327]
["bitfinex","SOLUSD",1744814683367,37.31201327,127.7,127.66,35.64981327]
["bitfinex","SOLUSD",1744814683561,35.64981327,127.68,127.62,39.17881209]
["bitfinex","SOLUSD",1744814683858,35.64981327,127.68,127.64,55.23568658]
["bitfinex","SOLUSD",1744814684246,35.64981327,127.69,127.64,55.23568658]
["bitfinex","SOLUSD",1744814684968,35.64981327,127.69,127.65,35.64981327]
["bitfinex","SOLUSD",1744814685451,1.6622,127.7,127.64,19.58587331]
["bitfinex","SOLUSD",1744814685661,35.64981327,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1744814685841,35.64981327,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1744814686372,35.64981327,127.67,127.63,43.48496174]
["bitfinex","SOLUSD",1744814686861,35.64981327,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1744814687560,35.64981327,127.67,127.63,43.48496174]
["bitfinex","SOLUSD",1744814688259,35.64981327,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1744814688855,13.1,127.68,127.63,7.83514847]
["bitfinex","SOLUSD",1744814689154,35.64981327,127.67,127.63,43.48496174]
["bitfinex","SOLUSD",1744814689457,35.64981327,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1744814689645,35.64981327,127.71,127.67,43.48250693]
["bitfinex","SOLUSD",1744814689954,35.64981327,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1744814690163,35.64981327,127.69,127.64,43.48434789]
["bitfinex","SOLUSD",1744814690540,35.64981327,127.7,127.66,35.64981327]
["bitfinex","SOLUSD",1744814690736,35.64981327,127.69,127.64,63.07068446]
["bitfinex","SOLUSD",1744814690974,35.64981327,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1744814691167,35.64981327,127.68,127.64,43.48434789]
["bitfinex","SOLUSD",1744814691365,26.47866318,127.73,127.64,43.48434789]
["bitfinex","SOLUSD",1744814691566,35.64981327,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1744814691866,35.64981327,127.65,127.59,35.64981327]
["bitfinex","SOLUSD",1744814692163,35.64981327,127.64,127.6,35.64981327]
["bitfinex","SOLUSD",1744814692665,35.64981327,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744814693075,35.64981327,127.62,127.59,7.83738332]
["bitfinex","SOLUSD",1744814694356,35.64981327,127.63,127.59,43.48719659]
["bitfinex","SOLUSD",1744814694575,35.64981327,127.64,127.6,35.64981327]
["bitfinex","SOLUSD",1744814694790,35.64981327,127.66,127.62,35.64981327]
["bitfinex","SOLUSD",1744814694971,14.6661,127.68,127.62,35.64981327]
["bitfinex","SOLUSD",1744814695148,35.64981327,127.66,127.62,35.64981327]
["bitfinex","SOLUSD",1744814695548,35.64981327,127.64,127.6,35.64981327]
["bitfinex","SOLUSD",1744814695967,58.14808271,127.68,127.6,35.64981327]
["bitfinex","SOLUSD",1744814696162,35.64981327,127.64,127.6,35.64981327]
["bitfinex","SOLUSD",1744814696567,35.64981327,127.61,127.57,19.65991412]
["bitfinex","SOLUSD",1744814696774,35.64981327,127.61,127.57,55.30972739]
["bitfinex","SOLUSD",1744814697071,35.64981327,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1744814697260,35.64981327,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1744814697658,35.64981327,127.63,127.58,43.48803242]
["bitfinex","SOLUSD",1744814697862,18.64964886,127.66,127.58,7.83821915]
["bitfinex","SOLUSD",1744814697863,35.64981327,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1744814698178,35.64981327,127.63,127.58,43.48803242]
["bitfinex","SOLUSD",1744814698577,35.64981327,127.62,127.58,43.48803242]
["bitfinex","SOLUSD",1744814698791,35.64981327,127.63,127.58,43.48803242]
["bitfinex","SOLUSD",1744814699075,35.64981327,127.65,127.61,35.64981327]
["bitfinex","SOLUSD",1744814699377,22.49843052,127.68,127.58,53.43376704]
["bitfinex","SOLUSD",1744814699565,35.64981327,127.65,127.6,35.64981327]
["bitfinex","SOLUSD",1744814699751,35.64981327,127.64,127.58,53.43376704]
["bitfinex","SOLUSD",1744814699958,35.64981327,127.63,127.59,35.64981327]
["bitfinex","SOLUSD",1744814700254,58.14824379,127.68,127.57,7.90152963]
["bitfinex","SOLUSD",1744814700255,35.64981327,127.62,127.57,7.90152963]
["bitfinex","SOLUSD",1744814700453,35.64981327,127.62,127.57,43.5513429]
["bitfinex","SOLUSD",1744814700657,35.64981327,127.61,127.57,35.71281327]
["bitfinex","SOLUSD",1744814700963,35.64981327,127.61,127.57,0.063]
["bitfinex","SOLUSD",1744814700964,35.64981327,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744814701152,35.64981327,127.59,127.57,0.063]
["bitfinex","SOLUSD",1744814701353,37.17891327,127.61,127.57,7.90180662]
["bitfinex","SOLUSD",1744814701578,56.60520481,127.63,127.58,35.64981327]
["bitfinex","SOLUSD",1744814701767,35.64981327,127.62,127.57,43.55161989]
["bitfinex","SOLUSD",1744814702165,13.12,127.63,127.59,35.64981327]
["bitfinex","SOLUSD",1744814702474,13.12,127.65,127.61,35.64981327]
["bitfinex","SOLUSD",1744814702680,13.12,127.65,127.61,43.48616259]
["bitfinex","SOLUSD",1744814703179,37.22311327,127.68,127.64,35.64981327]
["bitfinex","SOLUSD",1744814703560,35.64981327,127.67,127.61,7.83634932]
["bitfinex","SOLUSD",1744814703760,35.64981327,127.63,127.59,43.48741809]
["bitfinex","SOLUSD",1744814703991,18.64964886,127.67,127.59,43.48741809]
["bitfinex","SOLUSD",1744814703992,35.64981327,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1744814704289,35.64981327,127.61,127.57,0.063]
["bitfinex","SOLUSD",1744814704495,35.64981327,127.6,127.57,7.9015274]
["bitfinex","SOLUSD",1744814704675,35.64981327,127.6,127.57,0.063]
["bitfinex","SOLUSD",1744814704875,35.64981327,127.59,127.57,0.063]
["bitfinex","SOLUSD",1744814705189,35.64981327,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744814706360,54.29946213,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744814706562,89.9492754,127.58,127.57,0.063]
["bitfinex","SOLUSD",1744814706773,35.64981327,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814707158,53.7681344,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814708064,14.7698,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814708365,53.7681344,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814709167,53.7681344,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814709373,13.12,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814709572,53.7681344,127.55,127.51,53.7681344]
["bitfinex","SOLUSD",1744814709775,53.7681344,127.54,127.5,53.8311344]
["bitfinex","SOLUSD",1744814709972,53.7681344,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814710277,53.7681344,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814711886,20.96152534,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814712079,53.7681344,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814712283,13.12,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814712465,53.7681344,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814712976,13.12,127.55,127.5,7.90613725]
["bitfinex","SOLUSD",1744814712977,53.7681344,127.53,127.5,7.90613725]
["bitfinex","SOLUSD",1744814713568,13.12,127.55,127.5,61.67427165]
["bitfinex","SOLUSD",1744814713868,13.12,127.55,127.51,53.7681344]
["bitfinex","SOLUSD",1744814714168,66.8881344,127.55,127.51,53.7681344]
["bitfinex","SOLUSD",1744814714374,66.8881344,127.55,127.5,81.28211478]
["bitfinex","SOLUSD",1744814714571,13.12,127.55,127.5,81.28211478]
["bitfinex","SOLUSD",1744814714766,66.8881344,127.55,127.51,53.7681344]
["bitfinex","SOLUSD",1744814714969,1.5765,127.61,127.54,53.7681344]
["bitfinex","SOLUSD",1744814715169,7.83453462,127.64,127.58,53.7681344]
["bitfinex","SOLUSD",1744814715381,53.7681344,127.64,127.59,53.7681344]
["bitfinex","SOLUSD",1744814716392,53.7681344,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1744814716689,61.60269496,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1744814717277,53.7681344,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1744814717673,53.7681344,127.63,127.59,7.83733011]
["bitfinex","SOLUSD",1744814717873,53.7681344,127.64,127.59,61.60546451]
["bitfinex","SOLUSD",1744814718177,53.7681344,127.65,127.61,53.7681344]
["bitfinex","SOLUSD",1744814718382,53.7681344,127.64,127.59,61.60546451]
["bitfinex","SOLUSD",1744814718596,53.7681344,127.64,127.6,53.7681344]
["bitfinex","SOLUSD",1744814719099,13.14,127.66,127.61,53.7681344]
["bitfinex","SOLUSD",1744814719267,53.7681344,127.64,127.6,53.7681344]
["bitfinex","SOLUSD",1744814720296,53.7681344,127.64,127.6,61.60476839]
["bitfinex","SOLUSD",1744814720969,7.83399785,127.65,127.6,61.60476839]
["bitfinex","SOLUSD",1744814721173,53.7681344,127.65,127.6,61.60476839]
["bitfinex","SOLUSD",1744814721679,298.19908493,127.69,127.64,53.7681344]
["bitfinex","SOLUSD",1744814721680,1.554,127.69,127.64,53.7681344]
["bitfinex","SOLUSD",1744814721881,66.6481344,127.7,127.65,53.7681344]
["bitfinex","SOLUSD",1744814722083,53.7681344,127.66,127.6,27.42911047]
["bitfinex","SOLUSD",1744814722277,53.7681344,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1744814722481,53.7681344,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1744814722691,53.7681344,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1744814722891,53.7681344,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1744814723094,53.7681344,127.62,127.58,61.60635355]
["bitfinex","SOLUSD",1744814723277,53.7681344,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1744814723692,53.7681344,127.6,127.56,53.7681344]
["bitfinex","SOLUSD",1744814724077,53.7681344,127.6,127.55,61.60819712]
["bitfinex","SOLUSD",1744814724273,53.7681344,127.59,127.55,61.60819712]
["bitfinex","SOLUSD",1744814724474,53.7681344,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1744814724680,7.83637645,127.61,127.54,53.7681344]
["bitfinex","SOLUSD",1744814724681,53.7681344,127.57,127.54,7.84057016]
["bitfinex","SOLUSD",1744814724885,53.7681344,127.58,127.54,61.60870456]
["bitfinex","SOLUSD",1744814725196,53.7681344,127.59,127.54,61.60870456]
["bitfinex","SOLUSD",1744814725380,12.88,127.6,127.57,53.7681344]
["bitfinex","SOLUSD",1744814725698,53.7681344,127.58,127.54,7.84057016]
["bitfinex","SOLUSD",1744814725878,53.7681344,127.57,127.53,14.26908557]
["bitfinex","SOLUSD",1744814726076,53.7681344,127.56,127.53,7.84108557]
["bitfinex","SOLUSD",1744814726305,53.7681344,127.55,127.5,6.5578]
["bitfinex","SOLUSD",1744814726488,53.7681344,127.54,127.5,6.5578]
["bitfinex","SOLUSD",1744814726879,53.7681344,127.53,127.5,14.40084442]
["bitfinex","SOLUSD",1744814727093,53.7681344,127.54,127.5,14.40084442]
["bitfinex","SOLUSD",1744814727496,7.83959627,127.56,127.5,68.16897882]
["bitfinex","SOLUSD",1744814727696,53.7681344,127.55,127.51,53.7681344]
["bitfinex","SOLUSD",1744814727889,53.7681344,127.55,127.5,14.40084442]
["bitfinex","SOLUSD",1744814728090,53.7681344,127.55,127.51,53.7681344]
["bitfinex","SOLUSD",1744814728289,53.7681344,127.54,127.5,68.16897882]
["bitfinex","SOLUSD",1744814729199,53.7681344,127.54,127.5,61.67417882]
["bitfinex","SOLUSD",1744814729403,53.7681344,127.54,127.5,7.90604442]
["bitfinex","SOLUSD",1744814729899,61.60883363,127.54,127.5,7.90604442]
["bitfinex","SOLUSD",1744814730093,53.7681344,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814730484,73.36704393,127.56,127.5,0.063]
["bitfinex","SOLUSD",1744814730485,53.7681344,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814730679,53.7681344,127.55,127.5,53.8311344]
["bitfinex","SOLUSD",1744814730897,53.7681344,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744814731186,7.83903149,127.57,127.51,53.7681344]
["bitfinex","SOLUSD",1744814731503,53.7681344,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744814731880,53.7681344,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814732499,53.7681344,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814732700,66.6481344,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744814732903,53.7681344,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814733296,35.43348145,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814733908,35.43348145,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814734494,43.2760036,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814736084,1.6152,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814736290,43.27559459,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814736713,7.84158878,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814736889,48.31348145,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744814737203,35.43348145,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814737407,35.43348145,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814738188,46.7208648,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744814738391,35.43348145,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814738596,43.27545507,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814738796,35.43348145,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814739723,35.43348145,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814741424,35.43348145,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814742008,70.8669629,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814743117,78.70948505,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814743713,149.76233391,127.51,127.5,1e-08]
["bitfinex","SOLUSD",1744814744112,129.76233391,127.51,127.5,1e-08]
["bitfinex","SOLUSD",1744814745091,149.76233391,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744814745293,149.76233391,127.51,127.45,0.063]
["bitfinex","SOLUSD",1744814745294,81.74713031,127.49,127.45,0.063]
["bitfinex","SOLUSD",1744814745497,35.43348145,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744814747222,43.27908006,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744814748815,20.74458831,127.48,127.45,0.063]
["bitfinex","SOLUSD",1744814749003,12.9,127.48,127.45,0.063]
["bitfinex","SOLUSD",1744814749207,48.33348145,127.48,127.45,0.063]
["bitfinex","SOLUSD",1744814750604,43.2770183,127.5,127.46,35.43348145]
["bitfinex","SOLUSD",1744814751094,35.43348145,127.5,127.46,35.43348145]
["bitfinex","SOLUSD",1744814751299,43.27678067,127.5,127.45,35.49648145]
["bitfinex","SOLUSD",1744814751518,35.43348145,127.49,127.45,0.063]
["bitfinex","SOLUSD",1744814751725,35.43348145,127.48,127.45,0.063]
["bitfinex","SOLUSD",1744814752216,35.43348145,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744814752603,27.45332837,127.49,127.45,0.063]
["bitfinex","SOLUSD",1744814752806,35.43348145,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744814753919,43.27908006,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744814757213,26.0,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744814757405,61.43348145,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744814757612,43.2809271,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744814761434,7.8462142,127.45,127.42,0.063]
["bitfinex","SOLUSD",1744814761737,43.27969565,127.45,127.42,0.063]
["bitfinex","SOLUSD",1744814762043,35.43348145,127.44,127.42,0.063]
["bitfinex","SOLUSD",1744814762216,7.8462142,127.45,127.42,0.063]
["bitfinex","SOLUSD",1744814762420,35.43348145,127.44,127.42,0.063]
["bitfinex","SOLUSD",1744814762613,43.2793357,127.46,127.42,35.49648145]
["bitfinex","SOLUSD",1744814763040,35.43348145,127.44,127.42,0.063]
["bitfinex","SOLUSD",1744814763425,35.43348145,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744814764439,35.43348145,127.44,127.42,0.063]
["bitfinex","SOLUSD",1744814764939,35.43348145,127.45,127.42,0.063]
["bitfinex","SOLUSD",1744814765438,43.27974736,127.45,127.42,0.063]
["bitfinex","SOLUSD",1744814765931,244.86,127.52,127.44,35.43348145]
["bitfinex","SOLUSD",1744814766136,35.43348145,127.5,127.45,35.43348145]
["bitfinex","SOLUSD",1744814766939,35.43348145,127.47,127.42,35.49648145]
["bitfinex","SOLUSD",1744814767136,35.43348145,127.46,127.42,0.063]
["bitfinex","SOLUSD",1744814767531,43.27872263,127.47,127.42,43.34408502]
["bitfinex","SOLUSD",1744814767718,35.43348145,127.49,127.44,35.43348145]
["bitfinex","SOLUSD",1744814768037,43.2766187,127.5,127.45,35.43348145]
["bitfinex","SOLUSD",1744814768415,35.43348145,127.48,127.43,35.43348145]
["bitfinex","SOLUSD",1744814768615,35.43348145,127.44,127.42,0.063]
["bitfinex","SOLUSD",1744814769338,35.43348145,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744814769533,43.2809271,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744814769731,87.93057596,127.43,127.42,0.063]
["bitfinex","SOLUSD",1744814769936,87.93057596,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1744814770241,7.84744565,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1744814770447,43.2809271,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1744814771520,87.93057596,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1744814771717,18.64964886,127.42,127.41,1e-08]
["bitfinex","SOLUSD",1744814771921,54.08313031,127.42,127.41,1e-08]
["bitfinex","SOLUSD",1744814772144,20.0,127.41,127.39,0.063]
["bitfinex","SOLUSD",1744814772337,102.19661176,127.4,127.38,0.063]
["bitfinex","SOLUSD",1744814772540,115.51661176,127.39,127.38,0.063]
["bitfinex","SOLUSD",1744814772848,18.64964886,127.38,127.33,0.063]
["bitfinex","SOLUSD",1744814773054,35.43348145,127.37,127.33,0.063]
["bitfinex","SOLUSD",1744814773255,35.43348145,127.36,127.33,0.063]
["bitfinex","SOLUSD",1744814773418,43.28524024,127.36,127.33,0.063]
["bitfinex","SOLUSD",1744814773868,61.9348891,127.36,127.33,0.063]
["bitfinex","SOLUSD",1744814774141,43.28524024,127.36,127.33,0.063]
["bitfinex","SOLUSD",1744814774451,61.9348891,127.36,127.33,0.063]
["bitfinex","SOLUSD",1744814774641,88.91463722,127.36,127.33,0.063]
["bitfinex","SOLUSD",1744814774822,35.43348145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744814775935,55.9659015,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744814776139,12.68,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744814776329,35.43348145,127.37,127.33,0.063]
["bitfinex","SOLUSD",1744814776529,35.43348145,127.36,127.33,0.063]
["bitfinex","SOLUSD",1744814776839,33.85077686,127.38,127.33,0.063]
["bitfinex","SOLUSD",1744814776840,35.43348145,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744814777043,35.43348145,127.37,127.33,0.063]
["bitfinex","SOLUSD",1744814777241,35.43348145,127.36,127.33,0.063]
["bitfinex","SOLUSD",1744814777446,7.85077686,127.38,127.33,0.063]
["bitfinex","SOLUSD",1744814777641,35.43348145,127.36,127.33,0.063]
["bitfinex","SOLUSD",1744814778547,35.43348145,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744814778923,35.43348145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744814779127,35.43348145,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744814779440,82.9,127.38,127.33,35.49648145]
["bitfinex","SOLUSD",1744814779632,35.43348145,127.37,127.33,0.063]
["bitfinex","SOLUSD",1744814779939,7.84990972,127.39,127.33,35.49648145]
["bitfinex","SOLUSD",1744814780149,35.43348145,127.39,127.35,35.43348145]
["bitfinex","SOLUSD",1744814780449,20.52947919,127.4,127.36,35.43348145]
["bitfinex","SOLUSD",1744814780622,48.11348145,127.4,127.36,35.43348145]
["bitfinex","SOLUSD",1744814781344,48.11348145,127.4,127.35,35.43348145]
["bitfinex","SOLUSD",1744814781544,48.11348145,127.4,127.34,14.35286589]
["bitfinex","SOLUSD",1744814781545,35.43348145,127.38,127.34,14.35286589]
["bitfinex","SOLUSD",1744814781727,35.43348145,127.38,127.34,49.78634734]
["bitfinex","SOLUSD",1744814782541,35.43348145,127.38,127.34,14.35286589]
["bitfinex","SOLUSD",1744814782742,35.43348145,127.38,127.34,49.78634734]
["bitfinex","SOLUSD",1744814783431,35.43348145,127.38,127.34,14.35286589]
["bitfinex","SOLUSD",1744814783624,35.43348145,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744814783830,35.43348145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744814784733,43.28647343,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744814785336,35.43348145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744814785551,12.66,127.35,127.33,35.49648145]
["bitfinex","SOLUSD",1744814785734,43.28427167,127.38,127.33,35.49648145]
["bitfinex","SOLUSD",1744814785931,55.94367986,127.39,127.34,35.43348145]
["bitfinex","SOLUSD",1744814786147,35.43348145,127.38,127.34,35.43348145]
["bitfinex","SOLUSD",1744814786348,35.43348145,127.38,127.33,0.063]
["bitfinex","SOLUSD",1744814786534,35.43348145,127.36,127.33,0.063]
["bitfinex","SOLUSD",1744814787453,35.43348145,127.37,127.33,0.063]
["bitfinex","SOLUSD",1744814787831,7.85064738,127.38,127.33,0.063]
["bitfinex","SOLUSD",1744814787832,35.43348145,127.35,127.33,0.063]
["bitfinex","SOLUSD",1744814788033,35.43348145,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744814789168,43.28647343,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744814789840,18.64964886,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744814790034,89.51661176,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744814790451,20.51299198,127.34,127.32,0.063]
["bitfinex","SOLUSD",1744814790656,35.43348145,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744814790850,43.28709018,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744814791362,35.43348145,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744814792248,61.93673904,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744814792558,97.37022049,127.33,127.32,0.063]
["bitfinex","SOLUSD",1744814793157,143.37022049,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814794259,117.37022049,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814794640,123.37022049,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814795064,143.37022049,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814795666,87.93673904,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814795873,61.43348145,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814796046,69.28709018,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814796457,87.93673904,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814796963,123.37022049,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814797472,206.27022049,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814799371,144.33348145,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814799538,35.43348145,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814800172,43.28709018,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814800374,35.43348145,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814801373,43.28709018,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814801885,20.51331073,127.34,127.32,1e-08]
["bitfinex","SOLUSD",1744814802083,12.66,127.34,127.32,1e-08]
["bitfinex","SOLUSD",1744814802386,35.43348145,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744814803363,35.43348145,127.35,127.32,1e-08]
["bitfinex","SOLUSD",1744814803689,7.85114234,127.37,127.32,1e-08]
["bitfinex","SOLUSD",1744814803912,35.43348145,127.36,127.32,1e-08]
["bitfinex","SOLUSD",1744814804066,35.43348145,127.36,127.32,35.43348146]
["bitfinex","SOLUSD",1744814804266,12.66,127.38,127.34,35.43348145]
["bitfinex","SOLUSD",1744814804477,48.09348145,127.38,127.33,35.43348145]
["bitfinex","SOLUSD",1744814804784,35.43348145,127.37,127.33,43.28684199]
["bitfinex","SOLUSD",1744814804982,55.94448979,127.38,127.33,43.28684199]
["bitfinex","SOLUSD",1744814805167,0.03,127.42,127.37,35.43348145]
["bitfinex","SOLUSD",1744814805371,35.43348145,127.38,127.34,8.0729]
["bitfinex","SOLUSD",1744814805686,35.43348145,127.37,127.34,8.0729]
["bitfinex","SOLUSD",1744814805892,72.14807032,127.42,127.35,35.43348145]
["bitfinex","SOLUSD",1744814806069,33.87826764,127.42,127.37,35.43348145]
["bitfinex","SOLUSD",1744814806278,0.03,127.42,127.38,35.43348145]
["bitfinex","SOLUSD",1744814806461,0.03,127.42,127.41,35.43348145]
["bitfinex","SOLUSD",1744814806966,0.03,127.42,127.41,43.28215894]
["bitfinex","SOLUSD",1744814808187,0.03,127.42,127.41,68.2389078]
["bitfinex","SOLUSD",1744814808379,0.03,127.49,127.45,35.43348145]
["bitfinex","SOLUSD",1744814808578,43.30728122,127.49,127.45,35.43348145]
["bitfinex","SOLUSD",1744814808983,0.03,127.49,127.45,35.43348145]
["bitfinex","SOLUSD",1744814809186,0.03,127.49,127.45,43.27961678]
["bitfinex","SOLUSD",1744814809382,0.03,127.49,127.45,35.43348145]
["bitfinex","SOLUSD",1744814809595,0.03,127.49,127.45,43.27956776]
["bitfinex","SOLUSD",1744814809807,35.46348145,127.49,127.45,35.43348145]
["bitfinex","SOLUSD",1744814809978,35.46348145,127.49,127.42,1.5934]
["bitfinex","SOLUSD",1744814809979,35.43348145,127.48,127.42,1.5934]
["bitfinex","SOLUSD",1744814810182,35.43348145,127.45,127.41,54.40058145]
["bitfinex","SOLUSD",1744814810377,35.43348145,127.46,127.41,54.40058145]
["bitfinex","SOLUSD",1744814810682,35.43348145,127.46,127.42,35.43348145]
["bitfinex","SOLUSD",1744814811102,35.43348145,127.47,127.43,35.43348145]
["bitfinex","SOLUSD",1744814811300,0.03,127.49,127.46,35.43348145]
["bitfinex","SOLUSD",1744814812301,0.03,127.49,127.43,18.64964886]
["bitfinex","SOLUSD",1744814812499,43.30747204,127.49,127.44,35.43348145]
["bitfinex","SOLUSD",1744814812696,35.43348145,127.45,127.41,62.24908501]
["bitfinex","SOLUSD",1744814813002,35.43348145,127.47,127.43,35.43348145]
["bitfinex","SOLUSD",1744814813297,0.03,127.49,127.46,35.43348145]
["bitfinex","SOLUSD",1744814813681,35.46348145,127.49,127.45,35.43348145]
["bitfinex","SOLUSD",1744814814090,0.03,127.49,127.45,35.43348145]
["bitfinex","SOLUSD",1744814814293,0.03,127.49,127.46,35.43348145]
["bitfinex","SOLUSD",1744814815305,0.03,127.49,127.46,43.27899108]
["bitfinex","SOLUSD",1744814815985,0.03,127.49,127.48,35.43348145]
["bitfinex","SOLUSD",1744814816303,0.03,127.56,127.49,18.64964886]
["bitfinex","SOLUSD",1744814816705,35.43348145,127.54,127.49,35.43348145]
["bitfinex","SOLUSD",1744814816999,35.43348145,127.55,127.51,35.43348145]
["bitfinex","SOLUSD",1744814817180,43.30314797,127.56,127.51,35.43348145]
["bitfinex","SOLUSD",1744814817377,0.03,127.56,127.53,35.43348145]
["bitfinex","SOLUSD",1744814817783,43.3029614,127.56,127.51,35.43348145]
["bitfinex","SOLUSD",1744814818180,0.03,127.55,127.51,35.43348145]
["bitfinex","SOLUSD",1744814818682,0.03,127.55,127.52,35.43348145]
["bitfinex","SOLUSD",1744814818884,0.03,127.55,127.49,46.10278243]
["bitfinex","SOLUSD",1744814819086,35.43348145,127.54,127.49,43.2772339]
["bitfinex","SOLUSD",1744814819299,35.43348145,127.54,127.5,35.43348145]
["bitfinex","SOLUSD",1744814819511,35.46348145,127.55,127.5,43.27607672]
["bitfinex","SOLUSD",1744814820009,35.43348145,127.54,127.5,43.27607672]
["bitfinex","SOLUSD",1744814820194,35.43348145,127.53,127.49,43.27703207]
["bitfinex","SOLUSD",1744814820399,35.43348145,127.53,127.49,7.84355062]
["bitfinex","SOLUSD",1744814820797,35.43348145,127.53,127.49,43.27703207]
["bitfinex","SOLUSD",1744814821393,0.03,127.55,127.51,35.43348145]
["bitfinex","SOLUSD",1744814821694,0.03,127.55,127.5,18.64964886]
["bitfinex","SOLUSD",1744814822004,35.43348145,127.52,127.49,7.84355062]
["bitfinex","SOLUSD",1744814822305,35.43348145,127.51,127.47,35.43348145]
["bitfinex","SOLUSD",1744814822506,35.43348145,127.53,127.48,35.43348145]
["bitfinex","SOLUSD",1744814822711,35.43348145,127.52,127.47,35.43348145]
["bitfinex","SOLUSD",1744814822909,35.43348145,127.51,127.46,35.43348145]
["bitfinex","SOLUSD",1744814823086,35.43348145,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1744814823290,35.43348145,127.5,127.46,43.27896741]
["bitfinex","SOLUSD",1744814823704,35.43348145,127.49,127.45,7.84591593]
["bitfinex","SOLUSD",1744814823918,35.43348145,127.47,127.44,14.07739442]
["bitfinex","SOLUSD",1744814824411,20.48235473,127.52,127.46,35.43348145]
["bitfinex","SOLUSD",1744814824586,35.43348145,127.51,127.46,35.43348145]
["bitfinex","SOLUSD",1744814824791,35.43348145,127.5,127.46,35.43348145]
["bitfinex","SOLUSD",1744814825192,12.64,127.52,127.47,43.27846458]
["bitfinex","SOLUSD",1744814825399,0.03,127.55,127.52,18.64964886]
["bitfinex","SOLUSD",1744814825698,0.03,127.55,127.54,35.43348145]
["bitfinex","SOLUSD",1744814826213,0.03,127.55,127.51,6.6453]
["bitfinex","SOLUSD",1744814826432,0.03,127.55,127.52,35.43348145]
["bitfinex","SOLUSD",1744814826809,0.03,127.55,127.53,35.43348145]
["bitfinex","SOLUSD",1744814827196,0.03,127.55,127.53,43.27446966]
["bitfinex","SOLUSD",1744814828525,0.03,127.55,127.53,7.84098821]
["bitfinex","SOLUSD",1744814828700,0.03,127.55,127.53,35.43348145]
["bitfinex","SOLUSD",1744814829213,0.03,127.55,127.54,35.43348145]
["bitfinex","SOLUSD",1744814829722,0.03,127.55,127.53,35.43348145]
["bitfinex","SOLUSD",1744814830242,0.03,127.55,127.54,35.43348145]
["bitfinex","SOLUSD",1744814830518,0.03,127.55,127.54,54.08313031]
["bitfinex","SOLUSD",1744814830733,0.03,127.55,127.54,61.92380774]
["bitfinex","SOLUSD",1744814830893,0.03,127.55,127.54,7.84067743]
["bitfinex","SOLUSD",1744814831226,35.46348145,127.55,127.5,7.84290044]
["bitfinex","SOLUSD",1744814831404,35.46348145,127.55,127.5,43.27638189]
["bitfinex","SOLUSD",1744814831405,35.43348145,127.54,127.5,43.27638189]
["bitfinex","SOLUSD",1744814831722,0.03,127.55,127.51,35.43348145]
["bitfinex","SOLUSD",1744814831914,0.03,127.55,127.54,35.43348145]
["bitfinex","SOLUSD",1744814832437,0.03,127.56,127.54,54.08313031]
["bitfinex","SOLUSD",1744814832616,0.03,127.56,127.55,35.43348145]
["bitfinex","SOLUSD",1744814832922,0.03,127.56,127.55,7.84006272]
["bitfinex","SOLUSD",1744814833097,0.03,127.56,127.55,43.27354417]
["bitfinex","SOLUSD",1744814834525,1e-08,127.56,127.55,43.27354417]
["bitfinex","SOLUSD",1744814834727,1e-08,127.56,127.55,103.67397448]
["bitfinex","SOLUSD",1744814835328,0.03,127.61,127.56,18.64964886]
["bitfinex","SOLUSD",1744814835624,0.03,127.61,127.6,35.43348145]
["bitfinex","SOLUSD",1744814836818,0.03,127.63,127.6,69.27047204]
["bitfinex","SOLUSD",1744814837019,0.03,127.63,127.62,35.43348145]
["bitfinex","SOLUSD",1744814837319,0.03,127.63,127.6,43.27047204]
["bitfinex","SOLUSD",1744814837504,35.46348145,127.63,127.59,43.27078404]
["bitfinex","SOLUSD",1744814837697,0.03,127.63,127.61,35.43348145]
["bitfinex","SOLUSD",1744814837895,0.03,127.63,127.6,35.43348145]
["bitfinex","SOLUSD",1744814838107,0.03,127.63,127.59,7.83730259]
["bitfinex","SOLUSD",1744814838108,0.03,127.63,127.62,35.43348145]
["bitfinex","SOLUSD",1744814838511,35.46348145,127.63,127.59,7.83730259]
["bitfinex","SOLUSD",1744814838724,35.43348145,127.62,127.59,7.83730259]
["bitfinex","SOLUSD",1744814839223,35.46348145,127.63,127.59,43.27078404]
["bitfinex","SOLUSD",1744814839415,0.03,127.63,127.59,43.27078404]
["bitfinex","SOLUSD",1744814839613,0.03,127.63,127.61,35.43348145]
["bitfinex","SOLUSD",1744814839818,0.03,127.63,127.62,35.43348145]
["bitfinex","SOLUSD",1744814840633,0.03,127.63,127.6,35.43348145]
["bitfinex","SOLUSD",1744814840921,35.46348145,127.63,127.56,7.8394481]
["bitfinex","SOLUSD",1744814841119,35.43348145,127.62,127.57,35.43348145]
["bitfinex","SOLUSD",1744814841321,7.86525945,127.63,127.58,35.43348145]
["bitfinex","SOLUSD",1744814841530,43.2987409,127.63,127.59,35.43348145]
["bitfinex","SOLUSD",1744814841824,35.43348145,127.62,127.57,35.43348145]
["bitfinex","SOLUSD",1744814842005,35.43348145,127.62,127.56,27.43806835]
["bitfinex","SOLUSD",1744814842205,7.86525945,127.63,127.58,35.43348145]
["bitfinex","SOLUSD",1744814842524,0.03,127.63,127.61,35.43348145]
["bitfinex","SOLUSD",1744814843028,0.03,127.63,127.62,35.43348145]
["bitfinex","SOLUSD",1744814843327,0.03,127.63,127.61,35.43348145]
["bitfinex","SOLUSD",1744814843534,0.03,127.63,127.59,7.83729642]
["bitfinex","SOLUSD",1744814843731,35.46348145,127.63,127.59,7.83729642]
["bitfinex","SOLUSD",1744814844027,35.43348145,127.62,127.58,43.27144264]
["bitfinex","SOLUSD",1744814844630,43.26939308,127.62,127.58,43.27144264]
["bitfinex","SOLUSD",1744814844828,35.43348145,127.59,127.55,20.45975839]
["bitfinex","SOLUSD",1744814845030,35.43348145,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744814845710,35.43348145,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744814846517,7.83975179,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744814846818,35.43348145,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744814847031,35.43348145,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744814848041,66.70313031,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744814848233,68.25753031,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744814848735,68.25753031,127.54,127.46,0.063]
["bitfinex","SOLUSD",1744814848736,38.64964886,127.53,127.46,0.063]
["bitfinex","SOLUSD",1744814848916,35.43348145,127.48,127.46,0.063]
["bitfinex","SOLUSD",1744814849817,35.43348145,127.47,127.46,0.063]
["bitfinex","SOLUSD",1744814850539,43.27846458,127.47,127.46,0.063]
["bitfinex","SOLUSD",1744814851234,35.43348145,127.47,127.46,0.063]
["bitfinex","SOLUSD",1744814851424,48.05348145,127.49,127.46,0.063]
["bitfinex","SOLUSD",1744814851829,35.43348145,127.49,127.46,0.063]
["bitfinex","SOLUSD",1744814852034,35.43348145,127.47,127.46,0.063]
["bitfinex","SOLUSD",1744814852634,43.27846458,127.47,127.46,0.063]
["bitfinex","SOLUSD",1744814853140,35.43348145,127.47,127.46,0.063]
["bitfinex","SOLUSD",1744814853645,43.27846458,127.47,127.46,0.063]
["bitfinex","SOLUSD",1744814854336,12.62,127.48,127.46,0.063]
["bitfinex","SOLUSD",1744814854639,35.43348145,127.47,127.46,0.063]
["bitfinex","SOLUSD",1744814855139,41.86508145,127.53,127.46,35.49648145]
["bitfinex","SOLUSD",1744814855337,41.86508145,127.53,127.49,35.43348145]
["bitfinex","SOLUSD",1744814855338,43.27478156,127.53,127.49,35.43348145]
["bitfinex","SOLUSD",1744814855642,44.82881563,127.54,127.49,35.43348145]
["bitfinex","SOLUSD",1744814855838,244.6,127.55,127.5,35.43348145]
["bitfinex","SOLUSD",1744814856041,252.44016172,127.55,127.5,35.43348145]
["bitfinex","SOLUSD",1744814856345,35.43348145,127.54,127.5,35.43348145]
["bitfinex","SOLUSD",1744814856644,35.43348145,127.53,127.49,7.84334307]
["bitfinex","SOLUSD",1744814856835,35.43348145,127.52,127.48,43.27757563]
["bitfinex","SOLUSD",1744814857038,35.43348145,127.49,127.46,0.063]
["bitfinex","SOLUSD",1744814857340,35.43348145,127.52,127.48,35.43348145]
["bitfinex","SOLUSD",1744814858328,35.43348145,127.52,127.49,7.84375245]
["bitfinex","SOLUSD",1744814858527,35.43348145,127.5,127.47,7.84498313]
["bitfinex","SOLUSD",1744814858728,7.84067743,127.54,127.47,43.27846458]
["bitfinex","SOLUSD",1744814859160,35.43348145,127.53,127.49,35.43348145]
["bitfinex","SOLUSD",1744814859347,35.43348145,127.53,127.48,35.43348145]
["bitfinex","SOLUSD",1744814859547,35.43348145,127.52,127.47,7.84498313]
["bitfinex","SOLUSD",1744814859743,35.43348145,127.52,127.47,43.27846458]
["bitfinex","SOLUSD",1744814859931,35.43348145,127.52,127.48,35.43348145]
["bitfinex","SOLUSD",1744814860134,35.43348145,127.5,127.46,43.34180118]
["bitfinex","SOLUSD",1744814860747,35.43348145,127.48,127.46,0.063]
["bitfinex","SOLUSD",1744814860929,82.9,127.56,127.47,35.43348145]
["bitfinex","SOLUSD",1744814861136,35.43348145,127.53,127.49,35.43348145]
["bitfinex","SOLUSD",1744814861652,35.43348145,127.51,127.46,43.34199007]
["bitfinex","SOLUSD",1744814861850,35.43348145,127.53,127.48,35.43348145]
["bitfinex","SOLUSD",1744814862048,48.05348145,127.54,127.49,35.43348145]
["bitfinex","SOLUSD",1744814862551,35.43348145,127.51,127.46,19.67699654]
["bitfinex","SOLUSD",1744814862750,35.43348145,127.51,127.47,7.84498313]
["bitfinex","SOLUSD",1744814862951,35.43348145,127.51,127.47,43.27846458]
["bitfinex","SOLUSD",1744814863343,35.43348145,127.5,127.46,7.90844336]
["bitfinex","SOLUSD",1744814863548,35.43348145,127.5,127.46,43.34192481]
["bitfinex","SOLUSD",1744814863748,13.89108469,127.53,127.46,7.90844336]
["bitfinex","SOLUSD",1744814863933,35.43348145,127.5,127.46,43.34192481]
["bitfinex","SOLUSD",1744814865542,43.27669881,127.5,127.46,35.49648145]
["bitfinex","SOLUSD",1744814865852,35.43348145,127.49,127.46,0.063]
["bitfinex","SOLUSD",1744814866448,35.43348145,127.48,127.46,0.063]
["bitfinex","SOLUSD",1744814866635,35.43348145,127.47,127.46,0.063]
["bitfinex","SOLUSD",1744814866834,7.84394975,127.49,127.46,0.063]
["bitfinex","SOLUSD",1744814867032,6.0496,127.53,127.46,0.063]
["bitfinex","SOLUSD",1744814867033,7.6229,127.56,127.48,35.43348145]
["bitfinex","SOLUSD",1744814867349,12.64,127.57,127.53,35.43348145]
["bitfinex","SOLUSD",1744814867650,7.86781656,127.59,127.55,35.43348145]
["bitfinex","SOLUSD",1744814867831,0.03,127.59,127.55,35.43348145]
["bitfinex","SOLUSD",1744814868042,0.03,127.59,127.52,26.0]
["bitfinex","SOLUSD",1744814868258,35.46348145,127.59,127.55,35.43348145]
["bitfinex","SOLUSD",1744814868440,0.03,127.59,127.56,35.43348145]
["bitfinex","SOLUSD",1744814868634,0.03,127.59,127.58,35.43348145]
["bitfinex","SOLUSD",1744814868834,0.03,127.59,127.56,35.43348145]
["bitfinex","SOLUSD",1744814869035,0.03,127.59,127.57,35.43348145]
["bitfinex","SOLUSD",1744814869632,0.03,127.59,127.58,35.43348145]
["bitfinex","SOLUSD",1744814869834,0.03,127.59,127.57,35.43348145]
["bitfinex","SOLUSD",1744814870039,0.03,127.59,127.58,35.43348145]
["bitfinex","SOLUSD",1744814871346,0.03,127.59,127.57,43.2721139]
["bitfinex","SOLUSD",1744814871854,35.46348145,127.59,127.54,7.84067743]
["bitfinex","SOLUSD",1744814872045,35.46348145,127.59,127.54,43.07415888]
["bitfinex","SOLUSD",1744814872355,35.46348145,127.59,127.45,3.91244637]
["bitfinex","SOLUSD",1744814872356,44.64964886,127.54,127.45,3.91244637]
["bitfinex","SOLUSD",1744814872560,35.43348145,127.49,127.46,7.9085831]
["bitfinex","SOLUSD",1744814872744,35.43348145,127.5,127.46,7.9085831]
["bitfinex","SOLUSD",1744814872942,12.62,127.53,127.48,35.43348145]
["bitfinex","SOLUSD",1744814873147,48.05348145,127.53,127.48,35.43348145]
["bitfinex","SOLUSD",1744814873651,35.43348145,127.51,127.47,35.43348145]
["bitfinex","SOLUSD",1744814874045,35.43348145,127.52,127.48,35.43348145]
["bitfinex","SOLUSD",1744814874636,35.43348145,127.52,127.46,14.0756831]
["bitfinex","SOLUSD",1744814874637,7.84067743,127.54,127.49,35.43348145]
["bitfinex","SOLUSD",1744814874831,35.43348145,127.53,127.48,35.43348145]
["bitfinex","SOLUSD",1744814875161,35.43348145,127.52,127.48,35.43348145]
["bitfinex","SOLUSD",1744814875362,12.62,127.55,127.49,35.43348145]
["bitfinex","SOLUSD",1744814875661,35.43348145,127.52,127.47,43.27846458]
["bitfinex","SOLUSD",1744814875861,1.6457,127.58,127.51,35.43348145]
["bitfinex","SOLUSD",1744814876038,35.43348145,127.56,127.51,35.43348145]
["bitfinex","SOLUSD",1744814876240,35.43348145,127.55,127.51,35.43348145]
["bitfinex","SOLUSD",1744814876659,35.43348145,127.55,127.51,43.27599851]
["bitfinex","SOLUSD",1744814876868,0.03,127.59,127.54,77.0353629]
["bitfinex","SOLUSD",1744814877051,0.03,127.59,127.58,35.43348145]
["bitfinex","SOLUSD",1744814877557,0.03,127.59,127.54,6.1684]
["bitfinex","SOLUSD",1744814877863,0.03,127.59,127.58,35.43348145]
["bitfinex","SOLUSD",1744814878762,0.03,127.59,127.58,43.2717006]
["bitfinex","SOLUSD",1744814881049,0.03,127.59,127.57,43.27209626]
["bitfinex","SOLUSD",1744814881495,0.03,127.59,127.58,35.43348145]
["bitfinex","SOLUSD",1744814882743,35.46348145,127.59,127.56,7.83926762]
["bitfinex","SOLUSD",1744814882948,35.43348145,127.58,127.54,35.43348145]
["bitfinex","SOLUSD",1744814883163,53.68979655,127.58,127.54,53.68979655]
["bitfinex","SOLUSD",1744814883667,53.71979655,127.59,127.54,53.68979655]
["bitfinex","SOLUSD",1744814883865,0.03,127.59,127.54,7.84067743]
["bitfinex","SOLUSD",1744814884075,53.68979655,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1744814884251,53.68979655,127.54,127.52,7.84190715]
["bitfinex","SOLUSD",1744814885284,20.48765336,127.59,127.5,85.91633816]
["bitfinex","SOLUSD",1744814885285,53.68979655,127.53,127.51,7.8423138]
["bitfinex","SOLUSD",1744814885582,53.68979655,127.54,127.51,7.8423138]
["bitfinex","SOLUSD",1744814886079,53.68979655,127.55,127.5,53.68979655]
["bitfinex","SOLUSD",1744814886374,7.83907377,127.57,127.48,27.45499825]
["bitfinex","SOLUSD",1744814886375,53.68979655,127.54,127.48,27.45499825]
["bitfinex","SOLUSD",1744814886579,53.68979655,127.54,127.49,53.68979655]
["bitfinex","SOLUSD",1744814886955,53.68979655,127.54,127.5,7.84313725]
["bitfinex","SOLUSD",1744814887156,53.68979655,127.55,127.5,61.5329338]
["bitfinex","SOLUSD",1744814887374,7.83907088,127.57,127.5,61.5329338]
["bitfinex","SOLUSD",1744814887580,12.65,127.59,127.53,53.68979655]
["bitfinex","SOLUSD",1744814887872,53.68979655,127.55,127.51,53.68979655]
["bitfinex","SOLUSD",1744814888174,53.68979655,127.56,127.52,53.68979655]
["bitfinex","SOLUSD",1744814888576,53.68979655,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1744814889179,20.48774781,127.59,127.53,61.53108879]
["bitfinex","SOLUSD",1744814889479,53.68979655,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1744814889649,53.68979655,127.55,127.49,19.60908455]
["bitfinex","SOLUSD",1744814889852,53.68979655,127.56,127.49,19.60908455]
["bitfinex","SOLUSD",1744814890054,53.68979655,127.55,127.5,53.68979655]
["bitfinex","SOLUSD",1744814890253,53.68979655,127.52,127.49,19.60908455]
["bitfinex","SOLUSD",1744814890479,53.68979655,127.53,127.49,81.14263355]
["bitfinex","SOLUSD",1744814890980,0.03,127.59,127.52,53.68979655]
["bitfinex","SOLUSD",1744814891169,0.03,127.59,127.56,53.68979655]
["bitfinex","SOLUSD",1744814892482,0.03,127.59,127.53,12.62]
["bitfinex","SOLUSD",1744814892683,0.03,127.59,127.56,53.68979655]
["bitfinex","SOLUSD",1744814892881,0.03,127.59,127.57,53.68979655]
["bitfinex","SOLUSD",1744814893076,0.03,127.59,127.58,53.68979655]
["bitfinex","SOLUSD",1744814893470,0.03,127.59,127.57,53.68979655]
["bitfinex","SOLUSD",1744814893972,0.03,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1744814894180,0.03,127.59,127.58,61.5280157]
["bitfinex","SOLUSD",1744814896587,0.03,127.59,127.58,7.83821915]
["bitfinex","SOLUSD",1744814897292,53.71979655,127.59,127.53,32.22278541]
["bitfinex","SOLUSD",1744814897585,53.68979655,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1744814898377,53.68979655,127.58,127.54,7.84067743]
["bitfinex","SOLUSD",1744814899573,53.68979655,127.57,127.53,20.46104953]
["bitfinex","SOLUSD",1744814899783,53.68979655,127.56,127.53,7.84104953]
["bitfinex","SOLUSD",1744814900563,53.68979655,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1744814900887,53.68979655,127.57,127.52,81.13647157]
["bitfinex","SOLUSD",1744814901067,0.03,127.59,127.55,53.68979655]
["bitfinex","SOLUSD",1744814901261,53.68979655,127.57,127.52,81.13647157]
["bitfinex","SOLUSD",1744814901466,53.68979655,127.56,127.52,81.13647157]
["bitfinex","SOLUSD",1744814901681,53.68979655,127.57,127.52,81.13647157]
["bitfinex","SOLUSD",1744814902375,53.71979655,127.59,127.55,53.68979655]
["bitfinex","SOLUSD",1744814902581,0.03,127.59,127.56,7.8394481]
["bitfinex","SOLUSD",1744814903289,53.68979655,127.57,127.55,7.8397539]
["bitfinex","SOLUSD",1744814903589,53.68979655,127.57,127.53,61.53108879]
["bitfinex","SOLUSD",1744814903783,7.86762854,127.59,127.53,81.1343194]
["bitfinex","SOLUSD",1744814903784,53.68979655,127.58,127.53,81.1343194]
["bitfinex","SOLUSD",1744814904180,53.68979655,127.57,127.53,61.53108879]
["bitfinex","SOLUSD",1744814904381,53.68979655,127.56,127.53,7.84129224]
["bitfinex","SOLUSD",1744814904587,0.03,127.59,127.53,27.44452285]
["bitfinex","SOLUSD",1744814904967,53.71979655,127.59,127.53,27.44452285]
["bitfinex","SOLUSD",1744814905167,35.42751967,127.59,127.53,27.44452285]
["bitfinex","SOLUSD",1744814905383,0.03,127.59,127.56,35.39751967]
["bitfinex","SOLUSD",1744814905581,0.03,127.59,127.53,27.44452285]
["bitfinex","SOLUSD",1744814905582,0.03,127.59,127.58,35.39751967]
["bitfinex","SOLUSD",1744814905790,34.92751967,127.62,127.58,35.39751967]
["bitfinex","SOLUSD",1744814905992,1.6343,127.63,127.59,35.39751967]
["bitfinex","SOLUSD",1744814906288,0.03,127.63,127.59,35.39751967]
["bitfinex","SOLUSD",1744814906669,0.03,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744814907092,0.03,127.63,127.6,43.23451026]
["bitfinex","SOLUSD",1744814907388,35.39751967,127.62,127.58,43.23573882]
["bitfinex","SOLUSD",1744814907970,35.39751967,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1744814908472,35.39751967,127.62,127.58,43.23573882]
["bitfinex","SOLUSD",1744814908877,35.39751967,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1744814909487,0.03,127.63,127.6,35.39751967]
["bitfinex","SOLUSD",1744814909669,0.03,127.63,127.61,35.39751967]
["bitfinex","SOLUSD",1744814910395,0.03,127.63,127.62,35.39751967]
["bitfinex","SOLUSD",1744814910769,0.03,127.63,127.62,43.23328208]
["bitfinex","SOLUSD",1744814910975,0.03,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1744814911188,0.03,127.63,127.62,43.23328208]
["bitfinex","SOLUSD",1744814912286,0.03,127.63,127.62,61.88293094]
["bitfinex","SOLUSD",1744814912489,0.03,127.65,127.64,35.39751967]
["bitfinex","SOLUSD",1744814912681,0.03,127.65,127.63,35.39751967]
["bitfinex","SOLUSD",1744814912883,0.03,127.65,127.64,43.23205429]
["bitfinex","SOLUSD",1744814914398,0.03,127.65,127.62,35.39751967]
["bitfinex","SOLUSD",1744814914882,0.03,127.65,127.62,43.2331139]
["bitfinex","SOLUSD",1744814915078,0.03,127.65,127.63,35.39751967]
["bitfinex","SOLUSD",1744814916895,35.39751967,127.64,127.58,19.59509464]
["bitfinex","SOLUSD",1744814917197,35.39751967,127.63,127.59,35.39751967]
["bitfinex","SOLUSD",1744814917496,35.39751967,127.64,127.56,67.777269]
["bitfinex","SOLUSD",1744814917693,35.39751967,127.63,127.59,35.39751967]
["bitfinex","SOLUSD",1744814917896,35.39751967,127.64,127.6,35.39751967]
["bitfinex","SOLUSD",1744814918285,35.39751967,127.64,127.59,35.39751967]
["bitfinex","SOLUSD",1744814918804,35.39751967,127.63,127.59,43.23485315]
["bitfinex","SOLUSD",1744814919380,35.39751967,127.64,127.59,43.23485315]
["bitfinex","SOLUSD",1744814919580,35.39751967,127.63,127.59,43.23485315]
["bitfinex","SOLUSD",1744814920593,43.23285203,127.63,127.59,43.23485315]
["bitfinex","SOLUSD",1744814920783,35.39751967,127.62,127.57,7.83883358]
["bitfinex","SOLUSD",1744814920980,35.39751967,127.62,127.57,43.23635325]
["bitfinex","SOLUSD",1744814921198,35.39751967,127.62,127.58,35.39751967]
["bitfinex","SOLUSD",1744814921502,0.03,127.65,127.59,35.39751967]
["bitfinex","SOLUSD",1744814921799,0.03,127.65,127.61,43.23331374]
["bitfinex","SOLUSD",1744814921987,35.42751967,127.65,127.61,43.23331374]
["bitfinex","SOLUSD",1744814923201,35.39751967,127.64,127.6,43.23423816]
["bitfinex","SOLUSD",1744814923504,35.39751967,127.63,127.59,7.83729585]
["bitfinex","SOLUSD",1744814923805,35.39751967,127.63,127.59,43.23481552]
["bitfinex","SOLUSD",1744814924901,43.23234045,127.64,127.59,43.23481552]
["bitfinex","SOLUSD",1744814925199,0.03,127.65,127.6,35.39751967]
["bitfinex","SOLUSD",1744814925501,35.39751967,127.64,127.6,35.39751967]
["bitfinex","SOLUSD",1744814926300,0.03,127.65,127.57,7.83883358]
["bitfinex","SOLUSD",1744814926514,35.39751967,127.61,127.57,7.83883358]
["bitfinex","SOLUSD",1744814926804,35.39751967,127.63,127.58,35.39751967]
["bitfinex","SOLUSD",1744814927395,43.26159821,127.65,127.6,35.39751967]
["bitfinex","SOLUSD",1744814928310,35.39751967,127.64,127.57,27.43591753]
["bitfinex","SOLUSD",1744814928508,35.39751967,127.64,127.6,35.39751967]
["bitfinex","SOLUSD",1744814928890,43.26159821,127.65,127.6,35.39751967]
["bitfinex","SOLUSD",1744814929086,0.03,127.65,127.62,35.39751967]
["bitfinex","SOLUSD",1744814929287,0.03,127.65,127.64,35.39751967]
["bitfinex","SOLUSD",1744814929682,0.03,127.65,127.62,35.39751967]
["bitfinex","SOLUSD",1744814929887,0.03,127.65,127.64,35.39751967]
["bitfinex","SOLUSD",1744814930383,0.03,127.65,127.64,43.23205429]
["bitfinex","SOLUSD",1744814934088,0.03,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1744814934613,0.03,127.65,127.63,43.23266814]
["bitfinex","SOLUSD",1744814935286,0.03,127.65,127.64,35.39751967]
["bitfinex","SOLUSD",1744814936010,1e-08,127.65,127.64,61.88170315]
["bitfinex","SOLUSD",1744814936506,1e-08,127.65,127.64,43.23205429]
["bitfinex","SOLUSD",1744814937203,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1744814937991,1e-08,127.65,127.61,27.42629821]
["bitfinex","SOLUSD",1744814938317,1e-08,127.65,127.63,35.39751967]
["bitfinex","SOLUSD",1744814938807,1e-08,127.65,127.62,35.39751967]
["bitfinex","SOLUSD",1744814939604,1e-08,127.65,127.61,43.23389612]
["bitfinex","SOLUSD",1744814940009,35.39751968,127.65,127.61,43.23389612]
["bitfinex","SOLUSD",1744814940206,35.39751967,127.64,127.6,43.23433527]
["bitfinex","SOLUSD",1744814940413,35.39751967,127.63,127.6,7.8368156]
["bitfinex","SOLUSD",1744814940611,7.8339759,127.65,127.6,43.23433527]
["bitfinex","SOLUSD",1744814940612,35.39751967,127.64,127.6,43.23433527]
["bitfinex","SOLUSD",1744814940789,1e-08,127.65,127.61,35.39751967]
["bitfinex","SOLUSD",1744814940992,1e-08,127.65,127.62,35.39751967]
["bitfinex","SOLUSD",1744814941292,1e-08,127.65,127.6,7.8368156]
["bitfinex","SOLUSD",1744814941495,35.39751968,127.65,127.61,35.39751967]
["bitfinex","SOLUSD",1744814941896,1e-08,127.65,127.61,35.39751967]
["bitfinex","SOLUSD",1744814942213,35.39751968,127.65,127.61,43.23367657]
["bitfinex","SOLUSD",1744814942406,35.39751968,127.65,127.6,35.39751967]
["bitfinex","SOLUSD",1744814942407,35.39751967,127.64,127.6,35.39751967]
["bitfinex","SOLUSD",1744814942605,1e-08,127.65,127.62,35.39751967]
["bitfinex","SOLUSD",1744814942907,1e-08,127.65,127.61,35.39751967]
["bitfinex","SOLUSD",1744814943112,1e-08,127.65,127.63,35.39751967]
["bitfinex","SOLUSD",1744814943294,1e-08,127.65,127.6,27.42936939]
["bitfinex","SOLUSD",1744814943498,1e-08,127.65,127.62,35.39751967]
["bitfinex","SOLUSD",1744814943999,35.39751967,127.64,127.6,43.23441258]
["bitfinex","SOLUSD",1744814944193,1e-08,127.65,127.6,7.83689291]
["bitfinex","SOLUSD",1744814944392,1e-08,127.65,127.62,35.39751967]
["bitfinex","SOLUSD",1744814944588,43.23146671,127.65,127.6,43.23441258]
["bitfinex","SOLUSD",1744814945407,35.39751968,127.65,127.61,35.39751967]
["bitfinex","SOLUSD",1744814945598,35.39751968,127.65,127.6,7.83689291]
["bitfinex","SOLUSD",1744814945599,1e-08,127.65,127.63,35.39751967]
["bitfinex","SOLUSD",1744814946211,1e-08,127.65,127.63,43.23243359]
["bitfinex","SOLUSD",1744814946409,1e-08,127.65,127.64,35.39751967]
["bitfinex","SOLUSD",1744814948430,1e-08,127.65,127.64,43.23205429]
["bitfinex","SOLUSD",1744814948928,1e-08,127.65,127.64,7.83453462]
["bitfinex","SOLUSD",1744814949106,1e-08,127.65,127.64,43.23205429]
["bitfinex","SOLUSD",1744814949422,1e-08,127.65,127.62,7.83550219]
["bitfinex","SOLUSD",1744814949624,35.39751968,127.65,127.61,20.59610702]
["bitfinex","SOLUSD",1744814949802,1e-08,127.65,127.61,43.23362669]
["bitfinex","SOLUSD",1744814950011,1e-08,127.65,127.63,35.39751967]
["bitfinex","SOLUSD",1744814951421,1e-08,127.65,127.59,27.43161688]
["bitfinex","SOLUSD",1744814951626,1e-08,127.65,127.63,35.39751967]
["bitfinex","SOLUSD",1744814951917,48.15751967,127.64,127.55,27.44021952]
["bitfinex","SOLUSD",1744814952122,35.39751967,127.62,127.57,35.39751967]
["bitfinex","SOLUSD",1744814952422,35.39751967,127.61,127.55,7.84006272]
["bitfinex","SOLUSD",1744814952636,35.39751967,127.6,127.55,27.44021952]
["bitfinex","SOLUSD",1744814952814,35.39751967,127.6,127.56,35.39751967]
["bitfinex","SOLUSD",1744814953008,35.39751967,127.61,127.56,35.39751967]
["bitfinex","SOLUSD",1744814953203,35.39751967,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744814953410,35.39751967,127.58,127.54,35.46051967]
["bitfinex","SOLUSD",1744814953603,35.39751967,127.59,127.54,35.46051967]
["bitfinex","SOLUSD",1744814953814,35.39751967,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744814954127,35.39751967,127.57,127.54,0.063]
["bitfinex","SOLUSD",1744814956306,43.23578464,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744814956728,7.83826497,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744814956927,43.23578464,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744814957129,35.39751967,127.57,127.54,0.063]
["bitfinex","SOLUSD",1744814958007,35.39751967,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744814958208,35.39751967,127.58,127.54,35.46051967]
["bitfinex","SOLUSD",1744814959119,35.39751967,127.58,127.54,43.30109274]
["bitfinex","SOLUSD",1744814959335,35.39751967,127.56,127.54,0.063]
["bitfinex","SOLUSD",1744814959523,35.39751967,127.57,127.54,0.063]
["bitfinex","SOLUSD",1744814959709,35.39751967,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744814961217,43.23758239,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744814962635,35.39751967,127.56,127.54,0.063]
["bitfinex","SOLUSD",1744814962841,35.39751967,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744814963219,43.23758239,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744814964212,8.0052,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814964530,74.01751967,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814964739,48.01751967,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814966235,7.84112284,127.54,127.5,35.46051967]
["bitfinex","SOLUSD",1744814966545,43.23864251,127.54,127.5,35.46051967]
["bitfinex","SOLUSD",1744814966746,35.39751967,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814966935,35.39751967,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814967342,43.24004182,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814968227,69.23953497,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814968650,35.39751967,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814969446,43.24004182,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814970032,35.39751967,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814970233,69.2381971,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744814970554,35.39751967,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814970758,33.84067743,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744814970759,35.39751967,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814971353,35.39751967,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814971952,33.84067743,127.54,127.5,0.063]
["bitfinex","SOLUSD",1744814972153,35.39751967,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744814972347,35.39751967,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744814972534,35.39751967,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814973336,43.24004182,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814975459,123.28721035,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744814975841,20.0,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744814976047,66.68716853,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814976358,48.03751967,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814976839,55.88127212,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814977157,48.03751967,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814978154,74.53092098,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814978955,55.88127212,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814979157,12.64,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814979345,48.03751967,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814979762,55.88127212,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814980059,48.03751967,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814980258,43.24093492,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744814980433,57.43076394,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744814980833,12.64,127.51,127.48,35.46051967]
["bitfinex","SOLUSD",1744814981449,12.64,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744814981649,12.64,127.51,127.48,35.46051967]
["bitfinex","SOLUSD",1744814982458,12.64,127.51,127.49,35.39751967]
["bitfinex","SOLUSD",1744814982771,43.23906379,127.53,127.49,35.39751967]
["bitfinex","SOLUSD",1744814983054,35.39751967,127.54,127.49,43.24127212]
["bitfinex","SOLUSD",1744814983635,35.39751967,127.53,127.48,43.30462798]
["bitfinex","SOLUSD",1744814983947,35.39751967,127.54,127.5,35.39751967]
["bitfinex","SOLUSD",1744814984541,20.4794481,127.56,127.5,35.39751967]
["bitfinex","SOLUSD",1744814984746,35.39751967,127.54,127.5,35.39751967]
["bitfinex","SOLUSD",1744814984958,43.23881191,127.53,127.49,7.84361915]
["bitfinex","SOLUSD",1744814985366,35.39751967,127.52,127.48,43.30463036]
["bitfinex","SOLUSD",1744814985855,35.39751967,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744814986060,35.39751967,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744814986452,35.39751967,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814986844,35.39751967,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744814987050,55.8801195,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744814987258,35.39751967,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744814987649,35.39751967,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814988871,48.03751967,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744814989062,35.39751967,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744814990059,43.2401045,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744814991264,35.39751967,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744814992570,35.39751967,127.53,127.49,35.39751967]
["bitfinex","SOLUSD",1744814993160,35.39751967,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744814993357,40.75014431,127.54,127.48,0.063]
["bitfinex","SOLUSD",1744814993358,35.39751967,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744814994964,35.39751967,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744814995151,35.39751967,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814995462,35.39751967,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744814995662,35.39751967,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814995964,35.39751967,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744814996344,35.39751967,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814998247,69.24127212,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744814999346,100.53092098,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744815000745,65.13340131,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744815001048,100.53092098,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744815001573,81.88127212,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744815002366,100.53092098,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744815003064,81.88127212,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744815003371,68.64936418,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744815003546,87.29901304,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744815004451,44.64964886,127.48,127.47,0.063]
["bitfinex","SOLUSD",1744815004659,88.45896059,127.48,127.46,1e-08]
["bitfinex","SOLUSD",1744815004969,22.16561173,127.47,127.46,1e-08]
["bitfinex","SOLUSD",1744815005379,40.81526059,127.47,127.44,0.063]
["bitfinex","SOLUSD",1744815005553,88.98087232,127.45,127.44,0.063]
["bitfinex","SOLUSD",1744815005749,1.673,127.56,127.45,18.64964886]
["bitfinex","SOLUSD",1744815006064,1.673,127.56,127.44,44.39422346]
["bitfinex","SOLUSD",1744815006065,22.16561173,127.55,127.49,6.2808]
["bitfinex","SOLUSD",1744815006363,0.03,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1744815006595,30.03507725,127.56,127.52,22.16561173]
["bitfinex","SOLUSD",1744815006770,30.03507725,127.56,127.51,30.00803868]
["bitfinex","SOLUSD",1744815006959,0.03,127.56,127.52,22.16561173]
["bitfinex","SOLUSD",1744815007568,22.19561173,127.56,127.52,22.16561173]
["bitfinex","SOLUSD",1744815008366,0.03,127.56,127.52,22.16561173]
["bitfinex","SOLUSD",1744815008668,22.19561173,127.56,127.52,22.16561173]
["bitfinex","SOLUSD",1744815008853,0.03,127.56,127.52,22.16561173]
["bitfinex","SOLUSD",1744815009049,0.03,127.56,127.53,22.16561173]
["bitfinex","SOLUSD",1744815009350,0.03,127.56,127.53,35.40750111]
["bitfinex","SOLUSD",1744815011265,0.03,127.56,127.51,7.84227628]
["bitfinex","SOLUSD",1744815011266,0.03,127.56,127.52,35.40750111]
["bitfinex","SOLUSD",1744815012152,0.03,127.56,127.53,35.40750111]
["bitfinex","SOLUSD",1744815012353,0.03,127.56,127.55,35.40750111]
["bitfinex","SOLUSD",1744815012762,0.03,127.56,127.55,89.46465108]
["bitfinex","SOLUSD",1744815012953,0.03,127.56,127.55,54.05714997]
["bitfinex","SOLUSD",1744815013157,0.03,127.56,127.51,7.84252215]
["bitfinex","SOLUSD",1744815013364,0.03,127.56,127.55,35.40750111]
["bitfinex","SOLUSD",1744815013764,0.03,127.56,127.55,60.18384997]
["bitfinex","SOLUSD",1744815014083,0.03,127.56,127.55,72.80384997]
["bitfinex","SOLUSD",1744815014255,0.03,127.56,127.55,80.64391269]
["bitfinex","SOLUSD",1744815016860,0.03,127.56,127.55,116.0514138]
["bitfinex","SOLUSD",1744815018074,0.03,127.56,127.55,80.64391269]
["bitfinex","SOLUSD",1744815018978,0.03,127.56,127.55,116.0514138]
["bitfinex","SOLUSD",1744815019357,0.03,127.56,127.55,80.64391269]
["bitfinex","SOLUSD",1744815019768,0.03,127.56,127.55,116.0514138]
["bitfinex","SOLUSD",1744815020281,0.03,127.56,127.55,80.64391269]
["bitfinex","SOLUSD",1744815021292,0.03,127.56,127.55,116.0514138]
["bitfinex","SOLUSD",1744815021655,0.03,127.6,127.58,26.0]
["bitfinex","SOLUSD",1744815021860,0.03,127.6,127.59,35.40750111]
["bitfinex","SOLUSD",1744815022175,0.03,127.6,127.59,54.05714997]
["bitfinex","SOLUSD",1744815022564,0.03,127.63,127.61,18.64964886]
["bitfinex","SOLUSD",1744815022880,0.03,127.63,127.62,35.40750111]
["bitfinex","SOLUSD",1744815023675,0.03,127.63,127.62,97.30041349]
["bitfinex","SOLUSD",1744815024378,0.03,127.63,127.62,61.89291238]
["bitfinex","SOLUSD",1744815024564,0.03,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1744815024763,0.03,127.63,127.62,43.24326352]
["bitfinex","SOLUSD",1744815025370,0.03,127.63,127.62,97.30041349]
["bitfinex","SOLUSD",1744815025570,0.03,127.63,127.61,7.83620906]
["bitfinex","SOLUSD",1744815025782,0.03,127.63,127.62,35.40750111]
["bitfinex","SOLUSD",1744815026883,0.03,127.63,127.62,61.89291238]
["bitfinex","SOLUSD",1744815027780,0.03,127.63,127.62,43.24326352]
["bitfinex","SOLUSD",1744815030162,0.03,127.63,127.57,27.51956154]
["bitfinex","SOLUSD",1744815030370,35.40750111,127.62,127.58,35.40750111]
["bitfinex","SOLUSD",1744815030581,35.43750111,127.63,127.59,35.40750111]
["bitfinex","SOLUSD",1744815030768,0.03,127.63,127.6,35.40750111]
["bitfinex","SOLUSD",1744815031164,0.03,127.63,127.59,29.94321749]
["bitfinex","SOLUSD",1744815031499,22.10585264,127.62,127.58,29.94387593]
["bitfinex","SOLUSD",1744815032693,29.9711161,127.63,127.59,22.10585264]
["bitfinex","SOLUSD",1744815032875,0.03,127.63,127.6,22.10585264]
["bitfinex","SOLUSD",1744815033287,35.40379003,127.63,127.59,35.37379003]
["bitfinex","SOLUSD",1744815034177,0.03,127.63,127.59,35.37379003]
["bitfinex","SOLUSD",1744815034993,0.03,127.63,127.59,43.21082915]
["bitfinex","SOLUSD",1744815035184,35.40379003,127.63,127.59,43.21082915]
["bitfinex","SOLUSD",1744815035987,0.03,127.63,127.59,43.21082915]
["bitfinex","SOLUSD",1744815037682,35.37379003,127.62,127.59,7.83703912]
["bitfinex","SOLUSD",1744815038000,35.40379003,127.63,127.59,7.83703912]
["bitfinex","SOLUSD",1744815038203,35.37379003,127.62,127.59,7.83703912]
["bitfinex","SOLUSD",1744815041104,35.40379003,127.63,127.59,7.83703912]
["bitfinex","SOLUSD",1744815041797,0.03,127.63,127.6,35.37379003]
["bitfinex","SOLUSD",1744815042306,35.40379003,127.63,127.59,43.21082915]
["bitfinex","SOLUSD",1744815042675,35.40379003,127.63,127.59,7.83703912]
["bitfinex","SOLUSD",1744815042881,35.37379003,127.62,127.59,7.83703912]
["bitfinex","SOLUSD",1744815044378,35.37379003,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1744815045488,0.03,127.63,127.58,35.37379003]
["bitfinex","SOLUSD",1744815045693,0.03,127.63,127.61,35.37379003]
["bitfinex","SOLUSD",1744815046386,0.03,127.63,127.62,35.37379003]
["bitfinex","SOLUSD",1744815046587,0.03,127.63,127.61,35.37379003]
["bitfinex","SOLUSD",1744815046805,0.03,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1744815047097,0.03,127.63,127.62,43.20955244]
["bitfinex","SOLUSD",1744815047783,0.03,127.63,127.59,35.37379003]
["bitfinex","SOLUSD",1744815048305,35.40379003,127.63,127.59,35.37379003]
["bitfinex","SOLUSD",1744815048485,35.40379003,127.63,127.58,7.83821915]
["bitfinex","SOLUSD",1744815048486,35.37379003,127.6,127.54,7.84067743]
["bitfinex","SOLUSD",1744815048799,35.37379003,127.59,127.54,43.21446746]
["bitfinex","SOLUSD",1744815048999,35.37379003,127.59,127.55,35.37379003]
["bitfinex","SOLUSD",1744815050178,35.37379003,127.6,127.55,35.37379003]
["bitfinex","SOLUSD",1744815050379,35.37379003,127.6,127.56,35.37379003]
["bitfinex","SOLUSD",1744815050782,35.37379003,127.61,127.57,35.37379003]
["bitfinex","SOLUSD",1744815050986,61.37379003,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1744815051187,69.20974165,127.62,127.58,43.21200918]
["bitfinex","SOLUSD",1744815051395,69.20974165,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1744815051708,48.02379003,127.63,127.58,43.21200918]
["bitfinex","SOLUSD",1744815051902,48.02379003,127.63,127.59,35.37379003]
["bitfinex","SOLUSD",1744815052206,35.37379003,127.62,127.58,43.21200918]
["bitfinex","SOLUSD",1744815052384,35.37379003,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1744815053800,12.65,127.63,127.58,7.83821915]
["bitfinex","SOLUSD",1744815054105,0.03,127.63,127.62,35.37379003]
["bitfinex","SOLUSD",1744815054890,0.03,127.63,127.61,35.37379003]
["bitfinex","SOLUSD",1744815055092,35.40379003,127.63,127.59,7.83710765]
["bitfinex","SOLUSD",1744815055291,22.14013211,127.63,127.59,29.94723976]
["bitfinex","SOLUSD",1744815055505,0.03,127.63,127.6,22.11013211]
["bitfinex","SOLUSD",1744815056379,0.03,127.63,127.59,7.83710765]
["bitfinex","SOLUSD",1744815056584,0.03,127.63,127.6,22.11013211]
["bitfinex","SOLUSD",1744815057401,0.03,127.63,127.6,29.9466896]
["bitfinex","SOLUSD",1744815057901,48.11013211,127.61,127.52,84.6779]
["bitfinex","SOLUSD",1744815058087,22.11013211,127.59,127.54,22.11013211]
["bitfinex","SOLUSD",1744815058599,22.11013211,127.58,127.53,29.95142435]
["bitfinex","SOLUSD",1744815058797,22.11013211,127.58,127.54,22.11013211]
["bitfinex","SOLUSD",1744815059678,22.11013211,127.58,127.53,7.84129224]
["bitfinex","SOLUSD",1744815059679,29.94843883,127.58,127.53,29.95142435]
["bitfinex","SOLUSD",1744815060307,22.11013211,127.58,127.53,29.95142435]
["bitfinex","SOLUSD",1744815060807,29.94850077,127.58,127.53,29.95142435]
["bitfinex","SOLUSD",1744815061302,22.11013211,127.58,127.53,29.95142435]
["bitfinex","SOLUSD",1744815061510,22.11013211,127.58,127.54,22.11013211]
["bitfinex","SOLUSD",1744815061803,22.11013211,127.6,127.56,22.11013211]
["bitfinex","SOLUSD",1744815062186,22.11013211,127.6,127.55,29.95019483]
["bitfinex","SOLUSD",1744815063706,28.34143211,127.61,127.56,22.11013211]
["bitfinex","SOLUSD",1744815063907,42.54622737,127.62,127.57,22.11013211]
["bitfinex","SOLUSD",1744815064095,22.11013211,127.61,127.57,22.11013211]
["bitfinex","SOLUSD",1744815064807,22.11013211,127.61,127.57,29.94886933]
["bitfinex","SOLUSD",1744815064808,29.94662051,127.61,127.57,29.94886933]
["bitfinex","SOLUSD",1744815065208,22.11013211,127.61,127.57,29.94886933]
["bitfinex","SOLUSD",1744815066810,22.11013211,127.61,127.57,7.83873722]
["bitfinex","SOLUSD",1744815067000,22.11013211,127.6,127.56,7.83918823]
["bitfinex","SOLUSD",1744815067187,22.11013211,127.6,127.56,29.94932034]
["bitfinex","SOLUSD",1744815067784,34.71013211,127.62,127.57,22.11013211]
["bitfinex","SOLUSD",1744815067996,34.71013211,127.62,127.58,22.11013211]
["bitfinex","SOLUSD",1744815068309,48.14013211,127.63,127.59,22.11013211]
["bitfinex","SOLUSD",1744815068507,22.14013211,127.63,127.59,22.11013211]
["bitfinex","SOLUSD",1744815068716,0.03,127.63,127.62,22.11013211]
["bitfinex","SOLUSD",1744815069008,0.03,127.63,127.6,29.94657707]
["bitfinex","SOLUSD",1744815069210,22.14013211,127.63,127.59,22.11013211]
["bitfinex","SOLUSD",1744815069414,22.14013211,127.63,127.58,22.11013211]
["bitfinex","SOLUSD",1744815069600,22.11013211,127.62,127.58,22.11013211]
["bitfinex","SOLUSD",1744815069799,22.11013211,127.61,127.57,29.94896569]
["bitfinex","SOLUSD",1744815070614,22.11013211,127.6,127.57,7.83883358]
["bitfinex","SOLUSD",1744815071215,22.11013211,127.6,127.53,46.21794886]
["bitfinex","SOLUSD",1744815071513,22.11013211,127.59,127.54,29.95080954]
["bitfinex","SOLUSD",1744815071909,22.11013211,127.59,127.55,22.11013211]
["bitfinex","SOLUSD",1744815072095,22.11013211,127.6,127.55,22.11013211]
["bitfinex","SOLUSD",1744815073308,22.11013211,127.6,127.56,7.8394481]
["bitfinex","SOLUSD",1744815073509,6.3721,127.61,127.57,22.11013211]
["bitfinex","SOLUSD",1744815073707,55.94598569,127.62,127.57,22.11013211]
["bitfinex","SOLUSD",1744815073897,22.11013211,127.61,127.57,22.11013211]
["bitfinex","SOLUSD",1744815074093,22.11013211,127.59,127.55,22.11013211]
["bitfinex","SOLUSD",1744815074301,22.11013211,127.6,127.56,22.11013211]
["bitfinex","SOLUSD",1744815075192,22.11013211,127.6,127.56,29.9493487]
["bitfinex","SOLUSD",1744815075394,12.63,127.63,127.59,22.11013211]
["bitfinex","SOLUSD",1744815075698,22.14013211,127.63,127.59,22.11013211]
["bitfinex","SOLUSD",1744815076018,22.11013211,127.61,127.57,22.11013211]
["bitfinex","SOLUSD",1744815076318,22.11013211,127.62,127.58,22.11013211]
["bitfinex","SOLUSD",1744815076810,29.94604551,127.62,127.58,29.94825827]
["bitfinex","SOLUSD",1744815077013,7.6643,127.58,127.52,0.063]
["bitfinex","SOLUSD",1744815077311,7.6643,127.58,127.53,22.11013211]
["bitfinex","SOLUSD",1744815077312,29.77443211,127.58,127.53,22.11013211]
["bitfinex","SOLUSD",1744815077493,29.77443211,127.58,127.54,22.11013211]
["bitfinex","SOLUSD",1744815078309,29.77443211,127.58,127.53,22.11013211]
["bitfinex","SOLUSD",1744815078509,7.6643,127.58,127.53,22.11013211]
["bitfinex","SOLUSD",1744815078707,1.5718,127.58,127.54,22.11013211]
["bitfinex","SOLUSD",1744815078900,1.5718,127.58,127.54,29.95068534]
["bitfinex","SOLUSD",1744815079108,22.11013211,127.59,127.54,29.95068534]
["bitfinex","SOLUSD",1744815079400,22.11013211,127.58,127.53,29.9511453]
["bitfinex","SOLUSD",1744815080505,22.11013211,127.58,127.54,22.11013211]
["bitfinex","SOLUSD",1744815080710,22.11013211,127.59,127.55,22.11013211]
["bitfinex","SOLUSD",1744815080918,22.11013211,127.59,127.54,22.11013211]
["bitfinex","SOLUSD",1744815081418,22.11013211,127.58,127.54,22.11013211]
["bitfinex","SOLUSD",1744815082412,22.11013211,127.58,127.53,29.9511453]
["bitfinex","SOLUSD",1744815082613,29.94844425,127.58,127.53,22.11013211]
["bitfinex","SOLUSD",1744815083732,22.11013211,127.57,127.53,29.95089843]
["bitfinex","SOLUSD",1744815084305,22.11013211,127.54,127.52,0.063]
["bitfinex","SOLUSD",1744815084605,22.11013211,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815085005,22.11013211,127.54,127.52,0.063]
["bitfinex","SOLUSD",1744815085218,22.11013211,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815085594,40.75978097,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815085799,29.95142435,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815086296,74.60107321,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815087227,33.7082,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815087432,55.81833211,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815087613,77.92846422,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815088001,85.77160147,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815088197,63.66146936,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815089141,12.6,127.51,127.49,0.063]
["bitfinex","SOLUSD",1744815089433,22.11013211,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815090615,20.44299331,127.51,127.49,0.063]
["bitfinex","SOLUSD",1744815090808,22.11013211,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815091410,29.95326936,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815093019,42.55326936,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815093216,34.71013211,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815093400,1.6332,127.52,127.49,0.063]
["bitfinex","SOLUSD",1744815093603,22.11013211,127.53,127.49,22.17313211]
["bitfinex","SOLUSD",1744815093828,22.11013211,127.53,127.49,0.063]
["bitfinex","SOLUSD",1744815094415,22.11013211,127.52,127.49,0.063]
["bitfinex","SOLUSD",1744815095116,22.11013211,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815096010,29.95326936,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815096319,52.06340147,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815096524,29.95326936,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815097619,52.06340147,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815098011,29.95326936,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815098934,78.40845033,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815102437,78.40845033,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815104441,98.40845033,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744815105237,26.0,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744815105430,60.71013211,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744815106653,68.55573072,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744815108619,18.64964886,127.45,127.44,0.063]
["bitfinex","SOLUSD",1744815108814,62.86991308,127.45,127.44,0.063]
["bitfinex","SOLUSD",1744815110027,40.75978097,127.45,127.44,0.063]
["bitfinex","SOLUSD",1744815110633,48.60599517,127.45,127.44,0.063]
["bitfinex","SOLUSD",1744815110935,61.20599517,127.45,127.44,0.063]
["bitfinex","SOLUSD",1744815111235,42.55634631,127.45,127.44,0.063]
["bitfinex","SOLUSD",1744815111614,61.20599517,127.45,127.44,0.063]
["bitfinex","SOLUSD",1744815112227,34.71013211,127.45,127.44,0.063]
["bitfinex","SOLUSD",1744815112436,101.54964886,127.48,127.44,0.063]
["bitfinex","SOLUSD",1744815112437,90.74466575,127.48,127.44,0.063]
["bitfinex","SOLUSD",1744815112620,22.11013211,127.47,127.44,7.90982988]
["bitfinex","SOLUSD",1744815113027,33.84466575,127.48,127.44,30.01996199]
["bitfinex","SOLUSD",1744815113028,22.11013211,127.48,127.44,30.01996199]
["bitfinex","SOLUSD",1744815113227,22.11013211,127.47,127.44,7.90982988]
["bitfinex","SOLUSD",1744815118655,22.11013211,127.46,127.44,7.90982988]
["bitfinex","SOLUSD",1744815118956,22.11013211,127.47,127.44,7.90982988]
["bitfinex","SOLUSD",1744815119856,22.11013211,127.48,127.44,7.90982988]
["bitfinex","SOLUSD",1744815121446,34.71013211,127.49,127.45,22.11013211]
["bitfinex","SOLUSD",1744815121850,7.87033174,127.55,127.48,30.29103211]
["bitfinex","SOLUSD",1744815122157,7.87033174,127.55,127.51,22.11013211]
["bitfinex","SOLUSD",1744815122341,55.98046385,127.55,127.51,22.11013211]
["bitfinex","SOLUSD",1744815122542,29.98046385,127.55,127.51,22.11013211]
["bitfinex","SOLUSD",1744815122740,0.03,127.55,127.53,22.11013211]
["bitfinex","SOLUSD",1744815122945,0.03,127.55,127.54,22.11013211]
["bitfinex","SOLUSD",1744815123349,0.03,127.55,127.54,29.95080954]
["bitfinex","SOLUSD",1744815124348,0.03,127.55,127.54,37.94280954]
["bitfinex","SOLUSD",1744815127146,0.03,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1744815127458,22.11013211,127.54,127.51,7.8423361]
["bitfinex","SOLUSD",1744815127759,22.11013211,127.53,127.5,7.84289878]
["bitfinex","SOLUSD",1744815127960,22.11013211,127.52,127.5,7.84289878]
["bitfinex","SOLUSD",1744815128260,22.11013211,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1744815128464,22.11013211,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1744815128763,48.11013211,127.51,127.47,22.11013211]
["bitfinex","SOLUSD",1744815128967,48.11013211,127.51,127.46,49.56972726]
["bitfinex","SOLUSD",1744815129159,48.11013211,127.51,127.46,29.95573072]
["bitfinex","SOLUSD",1744815129352,22.11013211,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1744815130067,22.11013211,127.5,127.46,29.95573072]
["bitfinex","SOLUSD",1744815130245,48.11013211,127.54,127.49,22.11013211]
["bitfinex","SOLUSD",1744815130441,22.14013211,127.55,127.5,22.11013211]
["bitfinex","SOLUSD",1744815130646,22.11013211,127.54,127.5,22.11013211]
["bitfinex","SOLUSD",1744815131472,0.03,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1744815131647,22.14013211,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1744815131844,0.03,127.55,127.52,7.84190715]
["bitfinex","SOLUSD",1744815132256,0.03,127.55,127.5,25.85084313]
["bitfinex","SOLUSD",1744815132451,0.03,127.58,127.57,26.0]
["bitfinex","SOLUSD",1744815132776,0.03,127.58,127.57,49.76233211]
["bitfinex","SOLUSD",1744815133071,0.03,127.61,127.57,51.32960396]
["bitfinex","SOLUSD",1744815133257,0.03,127.61,127.6,35.35457638]
["bitfinex","SOLUSD",1744815133575,0.03,127.61,127.6,43.19156697]
["bitfinex","SOLUSD",1744815135765,0.03,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1744815135971,0.03,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1744815136272,0.03,127.61,127.58,43.19279553]
["bitfinex","SOLUSD",1744815136449,0.03,127.61,127.58,7.83821915]
["bitfinex","SOLUSD",1744815136648,0.03,127.61,127.58,43.19279553]
["bitfinex","SOLUSD",1744815137672,0.03,127.61,127.59,35.35457638]
["bitfinex","SOLUSD",1744815138171,0.03,127.61,127.58,43.19279553]
["bitfinex","SOLUSD",1744815139247,0.03,127.61,127.59,35.35457638]
["bitfinex","SOLUSD",1744815139446,0.03,127.61,127.6,35.35457638]
["bitfinex","SOLUSD",1744815139649,0.03,127.61,127.6,43.19156697]
["bitfinex","SOLUSD",1744815140745,1e-08,127.63,127.61,76.91825276]
["bitfinex","SOLUSD",1744815140948,1e-08,127.63,127.62,70.70915276]
["bitfinex","SOLUSD",1744815141148,1e-08,127.63,127.62,89.35880162]
["bitfinex","SOLUSD",1744815141548,1e-08,127.63,127.62,35.35457638]
["bitfinex","SOLUSD",1744815141748,1e-08,127.63,127.62,43.19033879]
["bitfinex","SOLUSD",1744815141969,1e-08,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1744815142268,35.35457639,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744815142468,35.35457638,127.62,127.6,7.83699059]
["bitfinex","SOLUSD",1744815142649,35.35457639,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744815143864,1e-08,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744815144068,35.35457639,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744815144975,1e-08,127.63,127.6,7.83699059]
["bitfinex","SOLUSD",1744815145879,1e-08,127.63,127.6,35.35457638]
["bitfinex","SOLUSD",1744815146885,1e-08,127.63,127.62,35.35457638]
["bitfinex","SOLUSD",1744815147780,1e-08,127.63,127.62,70.70915276]
["bitfinex","SOLUSD",1744815148074,1e-08,127.63,127.62,78.54491517]
["bitfinex","SOLUSD",1744815148779,1e-08,127.65,127.64,26.0]
["bitfinex","SOLUSD",1744815148954,0.03,127.67,127.66,26.0]
["bitfinex","SOLUSD",1744815149162,0.03,127.68,127.67,96.70915276]
["bitfinex","SOLUSD",1744815149985,0.03,127.68,127.67,69.18727004]
["bitfinex","SOLUSD",1744815152379,0.03,127.68,127.67,35.35457638]
["bitfinex","SOLUSD",1744815152565,0.03,127.68,127.67,43.18727004]
["bitfinex","SOLUSD",1744815153889,0.03,127.68,127.67,78.54184642]
["bitfinex","SOLUSD",1744815154089,1e-08,127.68,127.67,136.25149528]
["bitfinex","SOLUSD",1744815155789,0.03,127.74,127.7,26.0]
["bitfinex","SOLUSD",1744815156089,0.03,127.74,127.73,35.35457638]
["bitfinex","SOLUSD",1744815156595,20.0,127.86,127.76,26.0]
["bitfinex","SOLUSD",1744815156896,43.48617638,127.82,127.78,35.35457638]
["bitfinex","SOLUSD",1744815157387,15.9554507,127.82,127.74,39.06]
["bitfinex","SOLUSD",1744815157593,15.9554507,127.82,127.76,35.35457638]
["bitfinex","SOLUSD",1744815157594,35.38457638,127.81,127.76,35.35457638]
["bitfinex","SOLUSD",1744815157785,35.35457638,127.8,127.75,35.35457638]
["bitfinex","SOLUSD",1744815157982,35.35457638,127.79,127.75,35.35457638]
["bitfinex","SOLUSD",1744815158290,35.35457638,127.8,127.74,39.06]
["bitfinex","SOLUSD",1744815158495,35.35457638,127.8,127.75,43.18207726]
["bitfinex","SOLUSD",1744815159286,35.35457638,127.79,127.75,43.18207726]
["bitfinex","SOLUSD",1744815159781,35.35457638,127.8,127.75,43.18207726]
["bitfinex","SOLUSD",1744815160673,7.85431322,127.81,127.75,43.18207726]
["bitfinex","SOLUSD",1744815160998,35.35457638,127.79,127.75,43.18207726]
["bitfinex","SOLUSD",1744815162197,43.1794513,127.8,127.75,43.18207726]
["bitfinex","SOLUSD",1744815162777,35.35457638,127.79,127.75,43.18207726]
["bitfinex","SOLUSD",1744815163692,0.03,127.81,127.77,35.35457638]
["bitfinex","SOLUSD",1744815163894,0.03,127.81,127.79,35.35457638]
["bitfinex","SOLUSD",1744815164372,0.03,127.81,127.8,35.35457638]
["bitfinex","SOLUSD",1744815164881,0.03,127.81,127.78,35.35457638]
["bitfinex","SOLUSD",1744815165073,0.03,127.81,127.79,35.35457638]
["bitfinex","SOLUSD",1744815165398,0.03,127.81,127.8,35.35457638]
["bitfinex","SOLUSD",1744815165770,0.03,127.81,127.77,65.95297174]
["bitfinex","SOLUSD",1744815165970,35.38457638,127.81,127.77,55.74113973]
["bitfinex","SOLUSD",1744815166705,0.03,127.81,127.78,35.35457638]
["bitfinex","SOLUSD",1744815167395,0.03,127.81,127.78,43.18020746]
["bitfinex","SOLUSD",1744815167574,35.38457638,127.81,127.75,51.63923808]
["bitfinex","SOLUSD",1744815167884,0.03,127.81,127.79,35.35457638]
["bitfinex","SOLUSD",1744815168584,0.03,127.81,127.8,35.35457638]
["bitfinex","SOLUSD",1744815169478,0.03,127.81,127.8,43.17930251]
["bitfinex","SOLUSD",1744815170495,0.03,127.81,127.78,35.35457638]
["bitfinex","SOLUSD",1744815171584,0.03,127.81,127.78,43.1802821]
["bitfinex","SOLUSD",1744815172181,0.03,127.81,127.79,35.35457638]
["bitfinex","SOLUSD",1744815172704,0.03,127.81,127.78,43.1802821]
["bitfinex","SOLUSD",1744815173595,0.03,127.81,127.8,35.35457638]
["bitfinex","SOLUSD",1744815174780,0.03,127.81,127.8,70.70915276]
["bitfinex","SOLUSD",1744815175705,0.03,127.81,127.8,78.53387889]
["bitfinex","SOLUSD",1744815176005,2.9087309,127.85,127.8,78.53387889]
["bitfinex","SOLUSD",1744815176006,2.9087309,127.85,127.83,26.0]
["bitfinex","SOLUSD",1744815176186,0.03,127.87,127.84,83.26915276]
["bitfinex","SOLUSD",1744815176381,0.03,127.87,127.86,70.70915276]
["bitfinex","SOLUSD",1744815177298,1e-08,127.87,127.86,89.35880162]
["bitfinex","SOLUSD",1744815177480,1e-08,127.87,127.86,70.70915276]
["bitfinex","SOLUSD",1744815177685,1e-08,127.87,127.86,78.53020703]
["bitfinex","SOLUSD",1744815178397,0.03,127.94,127.87,26.0]
["bitfinex","SOLUSD",1744815178602,0.03,127.94,127.91,35.35457638]
["bitfinex","SOLUSD",1744815179302,0.03,127.94,127.92,35.35457638]
["bitfinex","SOLUSD",1744815179682,0.03,127.94,127.93,43.17135117]
["bitfinex","SOLUSD",1744815180907,0.5,128.0,127.93,81.36293702]
["bitfinex","SOLUSD",1744815181209,0.5,128.0,127.98,35.35457638]
["bitfinex","SOLUSD",1744815181509,0.5,128.0,127.97,35.35457638]
["bitfinex","SOLUSD",1744815181718,0.5,128.0,127.97,43.16886458]
["bitfinex","SOLUSD",1744815182010,43.66722108,128.0,127.95,7.81528886]
["bitfinex","SOLUSD",1744815182191,0.5,128.0,127.96,35.35457638]
["bitfinex","SOLUSD",1744815182507,35.35457638,127.99,127.95,35.35457638]
["bitfinex","SOLUSD",1744815182804,35.35457638,127.97,127.93,43.17111662]
["bitfinex","SOLUSD",1744815182984,35.35457638,127.96,127.87,18.64964886]
["bitfinex","SOLUSD",1744815183191,35.35457638,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815183385,66.49348333,128.0,127.88,20.35983109]
["bitfinex","SOLUSD",1744815183386,35.35457638,127.94,127.9,35.35457638]
["bitfinex","SOLUSD",1744815184209,35.35457638,127.94,127.9,43.17314917]
["bitfinex","SOLUSD",1744815184590,35.35457638,127.95,127.9,43.17314917]
["bitfinex","SOLUSD",1744815184789,43.19437638,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815184986,36.94297638,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815185298,1.5884,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815185685,43.16902658,127.97,127.93,35.35457638]
["bitfinex","SOLUSD",1744815185686,35.35457638,127.97,127.93,35.35457638]
["bitfinex","SOLUSD",1744815185887,6.3802,127.99,127.94,43.17026221]
["bitfinex","SOLUSD",1744815186196,35.35457638,127.99,127.95,35.35457638]
["bitfinex","SOLUSD",1744815186402,35.85457638,128.0,127.96,35.35457638]
["bitfinex","SOLUSD",1744815186723,0.5,128.0,127.97,35.35457638]
["bitfinex","SOLUSD",1744815187293,35.35457638,127.99,127.94,7.81568583]
["bitfinex","SOLUSD",1744815187502,0.5,128.0,127.95,35.35457638]
["bitfinex","SOLUSD",1744815187703,35.85457638,128.0,127.96,35.35457638]
["bitfinex","SOLUSD",1744815188013,35.35457638,127.99,127.95,43.16969682]
["bitfinex","SOLUSD",1744815188188,43.16777515,127.99,127.95,43.16969682]
["bitfinex","SOLUSD",1744815188706,7.81319877,127.99,127.95,43.16969682]
["bitfinex","SOLUSD",1744815188911,43.16777515,127.99,127.95,43.16969682]
["bitfinex","SOLUSD",1744815189700,7.81319877,127.99,127.95,43.16969682]
["bitfinex","SOLUSD",1744815189902,35.35457638,127.98,127.9,27.36508646]
["bitfinex","SOLUSD",1744815190101,35.35457638,127.98,127.94,35.35457638]
["bitfinex","SOLUSD",1744815190300,0.5,128.0,127.96,35.35457638]
["bitfinex","SOLUSD",1744815190609,43.66708185,128.0,127.95,35.35457638]
["bitfinex","SOLUSD",1744815190785,35.35457638,127.98,127.94,35.35457638]
["bitfinex","SOLUSD",1744815190986,35.35457638,127.97,127.9,27.36508646]
["bitfinex","SOLUSD",1744815191191,8.1401,127.99,127.92,35.35457638]
["bitfinex","SOLUSD",1744815191414,8.1401,127.99,127.95,35.35457638]
["bitfinex","SOLUSD",1744815191597,35.85457638,128.0,127.95,35.35457638]
["bitfinex","SOLUSD",1744815192191,35.85457638,128.0,127.96,43.16951854]
["bitfinex","SOLUSD",1744815192387,35.35457638,127.98,127.92,19.54317751]
["bitfinex","SOLUSD",1744815192613,35.35457638,127.98,127.94,35.35457638]
["bitfinex","SOLUSD",1744815192809,35.35457638,127.98,127.92,19.54317751]
["bitfinex","SOLUSD",1744815193006,35.35457638,127.99,127.95,35.35457638]
["bitfinex","SOLUSD",1744815193495,35.35457638,127.99,127.95,7.81524178]
["bitfinex","SOLUSD",1744815193817,35.35457638,127.99,127.95,43.16981816]
["bitfinex","SOLUSD",1744815194002,0.5,128.0,127.97,35.35457638]
["bitfinex","SOLUSD",1744815194318,35.35457638,127.99,127.95,43.16981816]
["bitfinex","SOLUSD",1744815195813,35.35457638,127.98,127.95,7.81524178]
["bitfinex","SOLUSD",1744815196115,0.5,128.0,127.96,35.35457638]
["bitfinex","SOLUSD",1744815196318,35.85457638,128.0,127.96,35.35457638]
["bitfinex","SOLUSD",1744815196618,0.5,128.0,127.96,35.35457638]
["bitfinex","SOLUSD",1744815196819,0.5,128.0,127.99,35.35457638]
["bitfinex","SOLUSD",1744815197018,0.5,128.0,127.98,35.35457638]
["bitfinex","SOLUSD",1744815197213,0.5,128.0,127.99,35.35457638]
["bitfinex","SOLUSD",1744815197727,0.5,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1744815197901,0.5,128.0,127.99,43.16768677]
["bitfinex","SOLUSD",1744815198901,0.5,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1744815199203,0.5,128.0,127.99,43.16768677]
["bitfinex","SOLUSD",1744815200115,0.5,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1744815200116,0.5,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1744815200319,0.5,128.0,127.98,35.35457638]
["bitfinex","SOLUSD",1744815200903,0.5,128.0,127.99,35.35457638]
["bitfinex","SOLUSD",1744815201204,0.5,128.0,127.98,35.35457638]
["bitfinex","SOLUSD",1744815201407,0.5,128.0,127.99,35.35457638]
["bitfinex","SOLUSD",1744815201599,0.5,128.0,127.99,43.16768677]
["bitfinex","SOLUSD",1744815202610,0.5,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1744815203010,0.5,128.0,127.99,43.16768677]
["bitfinex","SOLUSD",1744815204520,0.5,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1744815204707,0.5,128.0,127.99,43.16768677]
["bitfinex","SOLUSD",1744815205505,0.03,128.06,127.99,62.70046276]
["bitfinex","SOLUSD",1744815205706,0.03,128.06,128.03,35.35457638]
["bitfinex","SOLUSD",1744815206107,0.03,128.06,128.05,35.35457638]
["bitfinex","SOLUSD",1744815207823,0.03,128.06,128.05,43.16402581]
["bitfinex","SOLUSD",1744815208023,0.25,128.09,128.05,120.57729825]
["bitfinex","SOLUSD",1744815208227,0.03,128.13,128.08,7.7069]
["bitfinex","SOLUSD",1744815208428,6.4309,128.12,128.05,7.80944943]
["bitfinex","SOLUSD",1744815208633,6.4309,128.12,128.06,35.35457638]
["bitfinex","SOLUSD",1744815208812,41.78547638,128.12,128.08,35.35457638]
["bitfinex","SOLUSD",1744815209014,41.78547638,128.12,128.07,35.35457638]
["bitfinex","SOLUSD",1744815209208,0.03,128.13,128.05,27.33307301]
["bitfinex","SOLUSD",1744815209434,0.03,128.13,128.1,35.35457638]
["bitfinex","SOLUSD",1744815209828,35.35457638,128.12,128.06,7.8088396]
["bitfinex","SOLUSD",1744815210006,0.03,128.13,128.06,43.16341598]
["bitfinex","SOLUSD",1744815210007,35.35457638,128.1,128.06,43.16341598]
["bitfinex","SOLUSD",1744815210211,35.35457638,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1744815210428,35.35457638,128.1,128.06,43.16341598]
["bitfinex","SOLUSD",1744815210728,18.67964886,128.13,128.06,43.16341598]
["bitfinex","SOLUSD",1744815210934,35.35457638,128.11,128.06,43.16341598]
["bitfinex","SOLUSD",1744815211428,35.35457638,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1744815211741,26.48433222,128.13,128.07,35.35457638]
["bitfinex","SOLUSD",1744815212034,26.48433222,128.13,128.04,62.68841728]
["bitfinex","SOLUSD",1744815212035,35.35457638,128.12,128.08,35.35457638]
["bitfinex","SOLUSD",1744815212629,35.35457638,128.11,128.07,35.35457638]
["bitfinex","SOLUSD",1744815212809,35.35457638,128.11,128.07,43.16223151]
["bitfinex","SOLUSD",1744815213014,7.83480279,128.13,128.07,43.16223151]
["bitfinex","SOLUSD",1744815213227,35.35457638,128.12,128.08,35.35457638]
["bitfinex","SOLUSD",1744815213429,35.38457638,128.13,128.09,35.35457638]
["bitfinex","SOLUSD",1744815213732,0.03,128.13,128.1,35.35457638]
["bitfinex","SOLUSD",1744815213931,35.35457638,128.11,128.07,43.16223151]
["bitfinex","SOLUSD",1744815214626,35.35457638,128.11,128.07,7.80765513]
["bitfinex","SOLUSD",1744815214938,35.35457638,128.12,128.08,35.35457638]
["bitfinex","SOLUSD",1744815215236,0.03,128.13,128.1,35.35457638]
["bitfinex","SOLUSD",1744815215938,0.03,128.13,128.07,7.80765513]
["bitfinex","SOLUSD",1744815215939,35.35457638,128.11,128.07,7.80765513]
["bitfinex","SOLUSD",1744815216140,1.6653,128.07,128.0,19.53094589]
["bitfinex","SOLUSD",1744815216315,1.6653,128.07,128.03,35.35457638]
["bitfinex","SOLUSD",1744815216636,1.6653,128.07,128.05,35.35457638]
["bitfinex","SOLUSD",1744815216813,40.8853,128.1,128.04,35.35457638]
["bitfinex","SOLUSD",1744815217017,35.35457638,128.08,128.04,7.80970525]
["bitfinex","SOLUSD",1744815217243,35.35457638,128.07,128.03,35.35457638]
["bitfinex","SOLUSD",1744815217554,35.35457638,128.09,128.05,35.35457638]
["bitfinex","SOLUSD",1744815217716,35.35457638,128.08,128.04,35.35457638]
["bitfinex","SOLUSD",1744815218033,35.35457638,128.09,128.05,35.35457638]
["bitfinex","SOLUSD",1744815218217,9.47201107,128.1,128.06,35.35457638]
["bitfinex","SOLUSD",1744815218417,35.35457638,128.09,128.05,35.35457638]
["bitfinex","SOLUSD",1744815218618,9.47201107,128.1,128.04,35.35457638]
["bitfinex","SOLUSD",1744815218619,35.35457638,128.08,128.04,35.35457638]
["bitfinex","SOLUSD",1744815218941,35.35457638,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1744815219247,43.16166825,128.09,128.05,35.35457638]
["bitfinex","SOLUSD",1744815219539,35.35457638,128.07,128.01,0.063]
["bitfinex","SOLUSD",1744815219846,35.35457638,128.05,128.01,0.063]
["bitfinex","SOLUSD",1744815220140,35.35457638,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815220342,1.577,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815220639,35.35457638,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815221139,61.81550472,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815221340,43.16585586,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815221529,26.46031823,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815221729,35.35457638,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815222417,54.00422524,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815222618,61.81550472,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815223037,35.35457638,127.98,127.94,0.063]
["bitfinex","SOLUSD",1744815223238,35.35457638,127.98,127.94,35.41757638]
["bitfinex","SOLUSD",1744815223635,35.35457638,127.98,127.94,0.063]
["bitfinex","SOLUSD",1744815223842,35.35457638,127.98,127.94,35.41757638]
["bitfinex","SOLUSD",1744815224147,35.35457638,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744815224448,35.35457638,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744815224646,35.35457638,127.96,127.94,0.063]
["bitfinex","SOLUSD",1744815224819,54.00422524,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744815225557,84.28905146,127.98,127.9,35.35457638]
["bitfinex","SOLUSD",1744815225726,84.28905146,127.98,127.91,35.35457638]
["bitfinex","SOLUSD",1744815225727,35.35457638,127.96,127.91,35.35457638]
["bitfinex","SOLUSD",1744815225928,35.35457638,127.95,127.91,35.35457638]
["bitfinex","SOLUSD",1744815226126,35.35457638,127.95,127.91,43.17215316]
["bitfinex","SOLUSD",1744815226326,35.35457638,127.97,127.93,35.35457638]
["bitfinex","SOLUSD",1744815226734,1.5863,127.98,127.94,35.35457638]
["bitfinex","SOLUSD",1744815227244,35.35457638,127.97,127.91,7.81757678]
["bitfinex","SOLUSD",1744815227446,36.94087638,127.98,127.94,35.35457638]
["bitfinex","SOLUSD",1744815227650,1.5863,127.98,127.95,35.35457638]
["bitfinex","SOLUSD",1744815227848,39.24,127.99,127.96,35.35457638]
["bitfinex","SOLUSD",1744815228026,13.24,127.99,127.96,35.35457638]
["bitfinex","SOLUSD",1744815228424,43.1672665,128.0,127.94,7.81616382]
["bitfinex","SOLUSD",1744815228657,43.1672665,128.0,127.89,34.2402]
["bitfinex","SOLUSD",1744815228658,35.35457638,127.96,127.9,7.81860828]
["bitfinex","SOLUSD",1744815228954,35.35457638,127.93,127.9,7.88160828]
["bitfinex","SOLUSD",1744815229154,7.6214,127.95,127.9,35.41757638]
["bitfinex","SOLUSD",1744815229365,35.35457638,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815229528,7.6214,127.95,127.9,0.063]
["bitfinex","SOLUSD",1744815229727,35.35457638,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744815230227,35.35457638,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744815231125,47.35709206,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815231330,35.35457638,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744815231529,35.35457638,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744815231787,48.89457638,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815232052,68.97597638,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1744815232257,68.97597638,127.95,127.9,35.41757638]
["bitfinex","SOLUSD",1744815232258,35.35457638,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815232440,35.35457638,127.94,127.9,35.41757638]
["bitfinex","SOLUSD",1744815233028,41.43712371,127.95,127.9,0.063]
["bitfinex","SOLUSD",1744815233233,35.35457638,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815233467,35.35457638,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744815233965,35.35457638,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815234337,43.17148208,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815234547,35.35457638,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815235037,41.43718894,127.95,127.91,35.35457638]
["bitfinex","SOLUSD",1744815235361,76.79176532,127.95,127.91,35.35457638]
["bitfinex","SOLUSD",1744815235554,35.35457638,127.94,127.9,35.41757638]
["bitfinex","SOLUSD",1744815235760,35.35457638,127.94,127.9,0.063]
["bitfinex","SOLUSD",1744815235957,7.6214,127.95,127.9,0.063]
["bitfinex","SOLUSD",1744815236160,42.97597638,127.95,127.91,35.35457638]
["bitfinex","SOLUSD",1744815236354,15.43695295,127.95,127.91,35.35457638]
["bitfinex","SOLUSD",1744815236557,35.35457638,127.94,127.9,43.23587089]
["bitfinex","SOLUSD",1744815236959,35.35457638,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815237260,35.35457638,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744815237435,35.35457638,127.94,127.9,7.88152294]
["bitfinex","SOLUSD",1744815237635,35.35457638,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815238163,35.35457638,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744815239279,43.17202899,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744815239565,35.35457638,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744815240762,43.1725734,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744815241274,61.82222226,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744815242244,13.56,127.92,127.9,0.063]
["bitfinex","SOLUSD",1744815242572,7.81494216,127.96,127.91,35.35457638]
["bitfinex","SOLUSD",1744815242754,7.81494216,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815243139,43.16951854,127.96,127.9,0.063]
["bitfinex","SOLUSD",1744815243363,35.35457638,127.95,127.91,35.35457638]
["bitfinex","SOLUSD",1744815243860,43.16951854,127.96,127.91,35.35457638]
["bitfinex","SOLUSD",1744815244066,35.35457638,127.95,127.91,35.35457638]
["bitfinex","SOLUSD",1744815244368,43.17135117,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815245068,35.35457638,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815245571,43.1702849,127.95,127.9,35.41757638]
["bitfinex","SOLUSD",1744815245734,35.35457638,127.94,127.9,35.41757638]
["bitfinex","SOLUSD",1744815246468,7.81570852,127.95,127.91,35.35457638]
["bitfinex","SOLUSD",1744815246657,7.81515262,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815246859,35.35457638,127.94,127.9,0.063]
["bitfinex","SOLUSD",1744815247169,35.35457638,127.94,127.9,43.23608792]
["bitfinex","SOLUSD",1744815247342,7.81515262,127.96,127.9,7.88151154]
["bitfinex","SOLUSD",1744815247668,13.56,127.97,127.93,35.35457638]
["bitfinex","SOLUSD",1744815247871,1.5429,127.99,127.94,35.35457638]
["bitfinex","SOLUSD",1744815248168,35.35457638,127.98,127.94,35.35457638]
["bitfinex","SOLUSD",1744815248368,35.35457638,127.96,127.9,27.42803225]
["bitfinex","SOLUSD",1744815248579,35.35457638,127.96,127.91,35.35457638]
["bitfinex","SOLUSD",1744815248879,44.64964886,127.99,127.9,19.60952071]
["bitfinex","SOLUSD",1744815248880,35.35457638,127.99,127.95,35.35457638]
["bitfinex","SOLUSD",1744815249041,35.35457638,128.0,127.95,35.35457638]
["bitfinex","SOLUSD",1744815249247,35.35457638,127.98,127.94,35.35457638]
["bitfinex","SOLUSD",1744815249470,35.35457638,127.99,127.95,35.35457638]
["bitfinex","SOLUSD",1744815249872,35.35457638,127.99,127.92,35.35457638]
["bitfinex","SOLUSD",1744815249873,35.35457638,127.97,127.93,35.35457638]
["bitfinex","SOLUSD",1744815250674,35.35457638,127.96,127.9,40.98812899]
["bitfinex","SOLUSD",1744815250846,35.35457638,127.97,127.9,40.98812899]
["bitfinex","SOLUSD",1744815251042,35.35457638,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815251271,35.35457638,127.95,127.9,43.23618466]
["bitfinex","SOLUSD",1744815251454,35.35457638,127.94,127.9,43.23618466]
["bitfinex","SOLUSD",1744815251651,35.35457638,127.93,127.9,7.88160828]
["bitfinex","SOLUSD",1744815252247,1.6564,127.96,127.9,43.23618466]
["bitfinex","SOLUSD",1744815252449,37.01097638,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815252670,37.01097638,127.96,127.92,7.81729447]
["bitfinex","SOLUSD",1744815252870,35.35457638,127.94,127.91,7.81769408]
["bitfinex","SOLUSD",1744815253048,9.47141944,127.96,127.91,7.81769408]
["bitfinex","SOLUSD",1744815253049,35.35457638,127.95,127.91,43.17227046]
["bitfinex","SOLUSD",1744815253460,35.35457638,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815253666,35.35457638,127.97,127.93,35.35457638]
["bitfinex","SOLUSD",1744815253852,1.6564,127.99,127.95,35.35457638]
["bitfinex","SOLUSD",1744815254051,37.01097638,127.99,127.95,35.35457638]
["bitfinex","SOLUSD",1744815254255,35.35457638,127.98,127.94,35.35457638]
["bitfinex","SOLUSD",1744815254452,35.35457638,127.97,127.92,35.35457638]
["bitfinex","SOLUSD",1744815254664,35.35457638,127.94,127.9,35.41757638]
["bitfinex","SOLUSD",1744815255562,35.35457638,127.94,127.9,0.063]
["bitfinex","SOLUSD",1744815255980,35.35457638,127.93,127.9,0.063]
["bitfinex","SOLUSD",1744815256678,43.1725734,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744815256852,75.36222226,127.91,127.9,0.063]
["bitfinex","SOLUSD",1744815257047,44.64964886,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744815257255,86.24732524,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744815257450,86.24732524,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744815257451,18.64964886,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744815257676,109.35880162,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744815257867,110.91670162,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744815258883,18.64964886,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744815259060,74.89457638,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744815259584,93.54422524,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744815259956,113.54422524,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744815260157,74.89457638,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744815260559,35.35457638,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744815260755,54.00422524,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744815260973,80.00422524,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744815262185,18.64964886,127.84,127.81,0.05248573]
["bitfinex","SOLUSD",1744815262359,35.35457638,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815262775,61.82772703,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815263170,35.35457638,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815263375,43.17807817,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815263587,61.82772703,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815264284,123.18230341,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815264452,129.49120341,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815264655,103.49120341,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815264854,68.13662703,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815265087,61.35457638,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815265462,69.17807817,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815265681,43.17807817,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815266178,61.82772703,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815266550,35.35457638,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815266797,43.17807817,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815267479,61.82772703,127.82,127.81,0.05248573]
["bitfinex","SOLUSD",1744815268155,27.6234,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815268382,46.27304886,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815268557,81.62762524,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815268756,116.98220162,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815268956,124.80692775,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815269368,89.45235137,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815269988,26.0,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815270284,61.35457638,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815270463,35.35457638,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815270665,13.54,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744815270864,48.89457638,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744815271093,35.35457638,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744815271283,35.35457638,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815273699,43.17930251,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815274800,97.18352775,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815275403,98.74072775,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815275588,7.82439574,127.81,127.79,0.063]
["bitfinex","SOLUSD",1744815275888,35.35457638,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815276897,54.00422524,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815277072,61.82895137,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815278076,97.18352775,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815278705,123.18352775,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744815279278,123.18352775,127.8,127.71,43.18454838]
["bitfinex","SOLUSD",1744815279279,54.00422524,127.76,127.71,35.35457638]
["bitfinex","SOLUSD",1744815279605,35.35457638,127.77,127.73,35.41757638]
["bitfinex","SOLUSD",1744815280104,35.35457638,127.77,127.73,0.063]
["bitfinex","SOLUSD",1744815280304,35.35457638,127.77,127.73,35.41757638]
["bitfinex","SOLUSD",1744815280601,35.35457638,127.8,127.76,35.35457638]
["bitfinex","SOLUSD",1744815280791,35.35457638,127.78,127.73,7.89201432]
["bitfinex","SOLUSD",1744815280995,35.35457638,127.78,127.74,35.35457638]
["bitfinex","SOLUSD",1744815281195,7.82411391,127.81,127.73,7.89201432]
["bitfinex","SOLUSD",1744815281402,43.17869029,127.81,127.77,35.35457638]
["bitfinex","SOLUSD",1744815281602,7.82411391,127.81,127.77,35.35457638]
["bitfinex","SOLUSD",1744815281817,43.17869029,127.81,127.76,35.35457638]
["bitfinex","SOLUSD",1744815282101,35.35457638,127.8,127.76,35.35457638]
["bitfinex","SOLUSD",1744815282800,35.35457638,127.8,127.76,43.18126905]
["bitfinex","SOLUSD",1744815283101,7.82411391,127.81,127.77,35.35457638]
["bitfinex","SOLUSD",1744815283102,35.35457638,127.81,127.77,35.35457638]
["bitfinex","SOLUSD",1744815284105,35.35457638,127.81,127.76,35.35457638]
["bitfinex","SOLUSD",1744815284322,41.11300589,127.84,127.8,35.35457638]
["bitfinex","SOLUSD",1744815284323,54.00422524,127.84,127.8,35.35457638]
["bitfinex","SOLUSD",1744815284613,251.96179316,127.85,127.8,35.35457638]
["bitfinex","SOLUSD",1744815284794,35.35457638,127.84,127.8,35.35457638]
["bitfinex","SOLUSD",1744815285001,35.35457638,127.84,127.79,35.35457638]
["bitfinex","SOLUSD",1744815285309,35.35457638,127.84,127.8,35.35457638]
["bitfinex","SOLUSD",1744815285500,35.35457638,127.84,127.8,43.17908216]
["bitfinex","SOLUSD",1744815285802,244.14,127.85,127.81,35.35457638]
["bitfinex","SOLUSD",1744815286010,287.31627701,127.85,127.81,35.35457638]
["bitfinex","SOLUSD",1744815286781,287.31627701,127.85,127.8,43.17908216]
["bitfinex","SOLUSD",1744815287707,35.35457638,127.84,127.8,43.17908216]
["bitfinex","SOLUSD",1744815288604,35.35457638,127.82,127.78,35.35457638]
["bitfinex","SOLUSD",1744815288801,7.82239206,127.84,127.79,35.35457638]
["bitfinex","SOLUSD",1744815289114,7.82239206,127.84,127.77,7.82656335]
["bitfinex","SOLUSD",1744815289115,35.35457638,127.82,127.78,35.35457638]
["bitfinex","SOLUSD",1744815289318,35.35457638,127.82,127.77,7.82656335]
["bitfinex","SOLUSD",1744815289517,35.35457638,127.82,127.77,43.18113973]
["bitfinex","SOLUSD",1744815289719,43.1784155,127.82,127.77,43.18113973]
["bitfinex","SOLUSD",1744815289919,35.35457638,127.81,127.77,43.18113973]
["bitfinex","SOLUSD",1744815290298,35.35457638,127.83,127.79,35.35457638]
["bitfinex","SOLUSD",1744815291018,43.17638511,127.85,127.8,35.35457638]
["bitfinex","SOLUSD",1744815291907,35.35457638,127.84,127.79,35.35457638]
["bitfinex","SOLUSD",1744815292117,35.35457638,127.84,127.79,43.17959993]
["bitfinex","SOLUSD",1744815292494,35.35457638,127.82,127.78,43.18023868]
["bitfinex","SOLUSD",1744815293520,35.35457638,127.81,127.78,7.8256623]
["bitfinex","SOLUSD",1744815294019,35.35457638,127.82,127.78,43.18023868]
["bitfinex","SOLUSD",1744815294816,35.35457638,127.81,127.77,43.18086191]
["bitfinex","SOLUSD",1744815295819,35.35457638,127.82,127.78,35.35457638]
["bitfinex","SOLUSD",1744815296000,35.35457638,127.79,127.75,35.35457638]
["bitfinex","SOLUSD",1744815296206,7.82508866,127.8,127.74,36.94237638]
["bitfinex","SOLUSD",1744815296207,35.35457638,127.78,127.74,36.94237638]
["bitfinex","SOLUSD",1744815296499,35.35457638,127.79,127.75,43.18192678]
["bitfinex","SOLUSD",1744815296724,13.32,127.81,127.78,35.35457638]
["bitfinex","SOLUSD",1744815296901,48.67457638,127.81,127.77,35.35457638]
["bitfinex","SOLUSD",1744815297920,48.67457638,127.81,127.77,43.18083176]
["bitfinex","SOLUSD",1744815298616,18.64964886,127.8,127.74,35.35457638]
["bitfinex","SOLUSD",1744815298825,48.67457638,127.81,127.77,35.35457638]
["bitfinex","SOLUSD",1744815299329,13.32,127.81,127.77,35.35457638]
["bitfinex","SOLUSD",1744815299516,35.35457638,127.81,127.77,35.35457638]
["bitfinex","SOLUSD",1744815299926,35.35457638,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1744815300115,7.82353268,127.82,127.78,7.82595085]
["bitfinex","SOLUSD",1744815300318,35.35457638,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1744815300806,13.32,127.84,127.79,35.35457638]
["bitfinex","SOLUSD",1744815300997,13.32,127.84,127.81,35.35457638]
["bitfinex","SOLUSD",1744815301398,20.32264886,127.87,127.83,35.35457638]
["bitfinex","SOLUSD",1744815301399,0.03,127.87,127.83,35.35457638]
["bitfinex","SOLUSD",1744815301725,35.35457638,127.86,127.82,35.35457638]
["bitfinex","SOLUSD",1744815302024,35.35457638,127.83,127.8,7.82472613]
["bitfinex","SOLUSD",1744815302399,35.35457638,127.83,127.79,7.82501119]
["bitfinex","SOLUSD",1744815302715,26.47138386,127.85,127.78,7.82572871]
["bitfinex","SOLUSD",1744815302716,35.35457638,127.81,127.78,7.82572871]
["bitfinex","SOLUSD",1744815304420,18.64964886,127.83,127.78,7.82572871]
["bitfinex","SOLUSD",1744815304598,35.35457638,127.82,127.78,7.82572871]
["bitfinex","SOLUSD",1744815305115,35.35457638,127.82,127.78,43.18030509]
["bitfinex","SOLUSD",1744815305920,7.82185776,127.85,127.79,35.35457638]
["bitfinex","SOLUSD",1744815306127,35.35457638,127.84,127.8,35.35457638]
["bitfinex","SOLUSD",1744815306422,35.35457638,127.84,127.79,35.35457638]
["bitfinex","SOLUSD",1744815306619,35.35457638,127.84,127.8,35.35457638]
["bitfinex","SOLUSD",1744815307010,35.35457638,127.86,127.82,35.35457638]
["bitfinex","SOLUSD",1744815307208,0.03,127.87,127.85,35.35457638]
["bitfinex","SOLUSD",1744815307417,0.03,127.87,127.82,6.2179]
["bitfinex","SOLUSD",1744815307634,0.03,127.87,127.83,35.35457638]
["bitfinex","SOLUSD",1744815307815,35.35457638,127.84,127.79,8.0312]
["bitfinex","SOLUSD",1744815308015,35.35457638,127.81,127.77,27.39297174]
["bitfinex","SOLUSD",1744815308330,35.35457638,127.83,127.79,35.35457638]
["bitfinex","SOLUSD",1744815308498,1.584,127.85,127.8,35.35457638]
["bitfinex","SOLUSD",1744815308701,1.584,127.85,127.81,35.35457638]
["bitfinex","SOLUSD",1744815308702,35.35457638,127.85,127.81,35.35457638]
["bitfinex","SOLUSD",1744815309403,35.35457638,127.85,127.8,35.35457638]
["bitfinex","SOLUSD",1744815309603,35.35457638,127.85,127.81,35.35457638]
["bitfinex","SOLUSD",1744815309900,35.35457638,127.86,127.82,43.17807817]
["bitfinex","SOLUSD",1744815310096,35.35457638,127.85,127.78,7.82595085]
["bitfinex","SOLUSD",1744815310308,35.35457638,127.86,127.82,35.35457638]
["bitfinex","SOLUSD",1744815310503,0.03,127.87,127.84,35.35457638]
["bitfinex","SOLUSD",1744815310722,0.03,127.87,127.86,35.35457638]
["bitfinex","SOLUSD",1744815312011,0.03,127.87,127.86,70.70915276]
["bitfinex","SOLUSD",1744815312621,0.03,127.87,127.86,35.35457638]
["bitfinex","SOLUSD",1744815312825,0.03,127.87,127.84,27.37797245]
["bitfinex","SOLUSD",1744815313022,0.03,127.87,127.85,35.35457638]
["bitfinex","SOLUSD",1744815313416,0.03,127.87,127.86,35.35457638]
["bitfinex","SOLUSD",1744815313730,35.38457638,127.87,127.83,56.49720226]
["bitfinex","SOLUSD",1744815313935,35.38457638,127.87,127.83,7.82262588]
["bitfinex","SOLUSD",1744815314341,35.38457638,127.87,127.83,43.17720226]
["bitfinex","SOLUSD",1744815314628,0.03,127.87,127.83,43.17720226]
["bitfinex","SOLUSD",1744815314807,0.03,127.87,127.86,35.35457638]
["bitfinex","SOLUSD",1744815315007,0.03,127.94,127.89,26.0]
["bitfinex","SOLUSD",1744815315211,0.03,127.94,127.93,35.35457638]
["bitfinex","SOLUSD",1744815315930,0.03,127.94,127.93,43.17135117]
["bitfinex","SOLUSD",1744815316806,1e-08,127.94,127.93,49.55645117]
["bitfinex","SOLUSD",1744815318030,1e-08,127.94,127.92,7.81690403]
["bitfinex","SOLUSD",1744815318224,1e-08,127.94,127.93,35.35457638]
["bitfinex","SOLUSD",1744815319938,1e-08,127.94,127.93,43.17135117]
["bitfinex","SOLUSD",1744815324648,1e-08,127.94,127.86,139.53062524]
["bitfinex","SOLUSD",1744815324649,1e-08,127.94,127.88,19.54927274]
["bitfinex","SOLUSD",1744815324825,35.35457638,127.93,127.89,35.35457638]
["bitfinex","SOLUSD",1744815325150,1e-08,127.94,127.9,35.35457638]
["bitfinex","SOLUSD",1744815325725,1e-08,127.94,127.91,43.1725734]
["bitfinex","SOLUSD",1744815326418,1e-08,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1744815326949,1e-08,127.94,127.91,43.1725734]
["bitfinex","SOLUSD",1744815327246,1e-08,127.94,127.88,19.54927274]
["bitfinex","SOLUSD",1744815327247,1e-08,127.94,127.9,43.17291833]
["bitfinex","SOLUSD",1744815328051,1e-08,127.94,127.91,43.17252872]
["bitfinex","SOLUSD",1744815328351,1e-08,127.94,127.91,35.35457638]
["bitfinex","SOLUSD",1744815328656,1e-08,127.94,127.91,43.17253827]
["bitfinex","SOLUSD",1744815329451,35.35457638,127.93,127.86,19.55232095]
["bitfinex","SOLUSD",1744815329634,35.35457638,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1744815329832,35.35457638,127.92,127.88,35.35457638]
["bitfinex","SOLUSD",1744815330352,35.35457638,127.92,127.88,43.17427258]
["bitfinex","SOLUSD",1744815330554,43.17196353,127.92,127.88,35.35457638]
["bitfinex","SOLUSD",1744815331143,35.35457638,127.91,127.87,43.17478169]
["bitfinex","SOLUSD",1744815331337,35.35457638,127.9,127.84,7.88498469]
["bitfinex","SOLUSD",1744815331541,35.35457638,127.88,127.84,43.23956107]
["bitfinex","SOLUSD",1744815331945,35.35457638,127.89,127.85,35.35457638]
["bitfinex","SOLUSD",1744815332351,35.35457638,127.89,127.85,43.1762032]
["bitfinex","SOLUSD",1744815332534,43.17387667,127.89,127.85,43.1762032]
["bitfinex","SOLUSD",1744815332861,35.35457638,127.88,127.84,43.23953878]
["bitfinex","SOLUSD",1744815333759,43.174926,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744815334054,35.35457638,127.87,127.84,0.063]
["bitfinex","SOLUSD",1744815334234,57.52964886,127.91,127.85,35.35457638]
["bitfinex","SOLUSD",1744815334433,12.88,127.91,127.87,35.35457638]
["bitfinex","SOLUSD",1744815334758,35.35457638,127.92,127.87,35.35457638]
["bitfinex","SOLUSD",1744815335058,35.35457638,127.91,127.87,35.35457638]
["bitfinex","SOLUSD",1744815335757,35.35457638,127.91,127.86,35.35457638]
["bitfinex","SOLUSD",1744815336364,7.81860828,127.9,127.86,35.35457638]
["bitfinex","SOLUSD",1744815336536,43.17318466,127.9,127.86,43.17544537]
["bitfinex","SOLUSD",1744815337163,26.46703472,127.92,127.87,35.35457638]
["bitfinex","SOLUSD",1744815337382,1e-08,127.94,127.91,35.35457638]
["bitfinex","SOLUSD",1744815337747,35.35457638,127.93,127.89,35.35457638]
["bitfinex","SOLUSD",1744815338039,1e-08,127.94,127.92,35.35457638]
["bitfinex","SOLUSD",1744815339280,1e-08,127.94,127.93,35.35457638]
["bitfinex","SOLUSD",1744815339565,1e-08,127.94,127.92,35.35457638]
["bitfinex","SOLUSD",1744815340437,1e-08,127.94,127.9,35.35457638]
["bitfinex","SOLUSD",1744815340438,35.35457639,127.94,127.9,35.35457638]
["bitfinex","SOLUSD",1744815340647,1e-08,127.94,127.88,27.36903231]
["bitfinex","SOLUSD",1744815340852,35.35457639,127.94,127.9,35.35457638]
["bitfinex","SOLUSD",1744815341140,1e-08,127.94,127.92,35.35457638]
["bitfinex","SOLUSD",1744815341339,1e-08,127.94,127.93,35.35457638]
["bitfinex","SOLUSD",1744815342457,1e-08,127.94,127.93,43.17135117]
["bitfinex","SOLUSD",1744815344855,1e-08,127.94,127.93,35.35457638]
["bitfinex","SOLUSD",1744815345158,1e-08,127.94,127.92,43.17165718]
["bitfinex","SOLUSD",1744815346067,1e-08,127.94,127.93,35.35457638]
["bitfinex","SOLUSD",1744815347358,1e-08,127.94,127.93,61.35457638]
["bitfinex","SOLUSD",1744815347566,1e-08,127.94,127.93,71.29498993]
["bitfinex","SOLUSD",1744815348066,0.03,128.0,127.96,26.0]
["bitfinex","SOLUSD",1744815348249,0.03,128.0,127.99,35.35457638]
["bitfinex","SOLUSD",1744815350149,0.03,128.0,127.99,43.16768677]
["bitfinex","SOLUSD",1744815352071,0.03,128.0,127.98,7.81342548]
["bitfinex","SOLUSD",1744815352454,0.03,128.0,127.98,43.16800186]
["bitfinex","SOLUSD",1744815353477,0.03,128.0,127.98,7.81342548]
["bitfinex","SOLUSD",1744815353656,0.03,128.0,127.97,43.16860579]
["bitfinex","SOLUSD",1744815354053,35.38457638,128.0,127.95,43.17012933]
["bitfinex","SOLUSD",1744815354371,41.98417638,127.99,127.93,7.81677479]
["bitfinex","SOLUSD",1744815354560,35.35457638,127.97,127.93,7.81677479]
["bitfinex","SOLUSD",1744815355469,35.35457638,127.96,127.92,43.17180484]
["bitfinex","SOLUSD",1744815355667,35.35457638,127.95,127.92,7.81722846]
["bitfinex","SOLUSD",1744815355871,35.35457638,127.97,127.93,35.35457638]
["bitfinex","SOLUSD",1744815356061,35.35457638,127.97,127.92,43.17180484]
["bitfinex","SOLUSD",1744815356454,43.16951854,127.96,127.92,7.81722846]
["bitfinex","SOLUSD",1744815356658,35.35457638,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1744815356970,35.35457638,127.94,127.9,7.81845125]
["bitfinex","SOLUSD",1744815357271,35.35457638,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815357473,35.35457638,127.96,127.9,7.81845125]
["bitfinex","SOLUSD",1744815357684,35.35457638,127.95,127.91,35.35457638]
["bitfinex","SOLUSD",1744815358178,35.35457638,127.96,127.91,35.35457638]
["bitfinex","SOLUSD",1744815358352,35.35457638,127.94,127.9,35.35457638]
["bitfinex","SOLUSD",1744815358553,35.35457638,127.97,127.93,35.35457638]
["bitfinex","SOLUSD",1744815359581,35.35457638,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815359879,35.35457638,127.97,127.92,35.35457638]
["bitfinex","SOLUSD",1744815360087,35.35457638,127.97,127.93,35.35457638]
["bitfinex","SOLUSD",1744815360469,35.35457638,127.97,127.93,43.17091696]
["bitfinex","SOLUSD",1744815360971,43.16896624,127.97,127.93,43.17091696]
["bitfinex","SOLUSD",1744815361367,35.35457638,127.98,127.94,35.35457638]
["bitfinex","SOLUSD",1744815361569,0.03,128.0,127.96,35.35457638]
["bitfinex","SOLUSD",1744815361891,35.38457638,128.0,127.96,35.35457638]
["bitfinex","SOLUSD",1744815362082,0.03,128.0,127.98,35.35457638]
["bitfinex","SOLUSD",1744815362252,0.03,128.0,127.97,35.35457638]
["bitfinex","SOLUSD",1744815362458,0.03,128.0,127.97,43.16856065]
["bitfinex","SOLUSD",1744815362874,0.03,128.0,127.98,35.35457638]
["bitfinex","SOLUSD",1744815363080,0.03,128.0,127.97,43.16856065]
["bitfinex","SOLUSD",1744815363274,0.03,128.0,127.96,43.16951091]
["bitfinex","SOLUSD",1744815363477,35.38457638,128.0,127.96,43.16951091]
["bitfinex","SOLUSD",1744815363675,35.35457638,127.99,127.95,43.16982865]
["bitfinex","SOLUSD",1744815363885,35.35457638,127.99,127.95,7.81525227]
["bitfinex","SOLUSD",1744815364079,35.38457638,128.0,127.95,43.16982865]
["bitfinex","SOLUSD",1744815364581,43.16799701,127.99,127.95,35.35457638]
["bitfinex","SOLUSD",1744815364884,35.35457638,127.99,127.94,7.81600291]
["bitfinex","SOLUSD",1744815365185,35.35457638,127.98,127.94,43.17057929]
["bitfinex","SOLUSD",1744815365385,35.35457638,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1744815365574,1.5848,127.98,127.91,43.17232949]
["bitfinex","SOLUSD",1744815365575,35.35457638,127.95,127.91,43.17232949]
["bitfinex","SOLUSD",1744815365768,20.23444886,127.98,127.91,43.17232949]
["bitfinex","SOLUSD",1744815365967,35.35457638,127.96,127.92,35.35457638]
["bitfinex","SOLUSD",1744815366281,35.35457638,127.95,127.91,7.81775311]
["bitfinex","SOLUSD",1744815366477,35.35457638,127.94,127.9,43.17291156]
["bitfinex","SOLUSD",1744815366683,35.35457638,127.94,127.9,7.81833518]
["bitfinex","SOLUSD",1744815366863,35.35457638,127.93,127.88,20.39955674]
["bitfinex","SOLUSD",1744815367187,43.17032767,127.95,127.9,35.35457638]
["bitfinex","SOLUSD",1744815368188,43.17032767,127.95,127.9,7.81815855]
["bitfinex","SOLUSD",1744815368392,25.24524886,127.96,127.91,35.35457638]
["bitfinex","SOLUSD",1744815368393,35.35457638,127.96,127.91,35.35457638]
["bitfinex","SOLUSD",1744815369265,35.35457638,127.95,127.91,35.35457638]
["bitfinex","SOLUSD",1744815369467,35.35457638,127.96,127.91,43.17203881]
["bitfinex","SOLUSD",1744815369985,35.35457638,127.95,127.91,43.17203881]
["bitfinex","SOLUSD",1744815371990,35.35457638,127.95,127.9,19.54652071]
["bitfinex","SOLUSD",1744815372190,35.35457638,127.95,127.91,35.35457638]
["bitfinex","SOLUSD",1744815373487,35.35457638,127.95,127.86,108.30415033]
["bitfinex","SOLUSD",1744815373488,35.35457638,127.92,127.87,7.82044263]
["bitfinex","SOLUSD",1744815373790,35.35457638,127.91,127.87,43.17501901]
["bitfinex","SOLUSD",1744815373966,35.35457638,127.92,127.87,43.17501901]
["bitfinex","SOLUSD",1744815375492,43.17224114,127.92,127.87,43.17501901]
["bitfinex","SOLUSD",1744815375785,35.35457638,127.9,127.86,35.41757638]
["bitfinex","SOLUSD",1744815375985,35.35457638,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744815377899,43.17401032,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744815378396,35.35457638,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744815379192,35.35457638,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744815379570,18.64964886,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744815379973,61.82466787,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744815380492,7.81860828,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744815380693,43.17318466,127.9,127.86,0.063]
["bitfinex","SOLUSD",1744815380897,35.35457638,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744815381192,35.35457638,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744815381503,54.00422524,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744815381673,66.58422524,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744815382094,74.40466787,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744815382896,109.75924425,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744815383597,194.21214425,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744815383896,80.00422524,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744815384070,170.72589125,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744815384769,170.72589125,127.85,127.84,1e-08]
["bitfinex","SOLUSD",1744815384975,18.64964886,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744815385200,54.00422524,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744815385603,90.89450162,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744815385978,98.71861553,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744815386694,44.64964886,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744815386911,80.00422524,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744815387386,100.00422524,127.79,127.78,0.063]
["bitfinex","SOLUSD",1744815387984,107.82956368,127.79,127.78,1e-08]
["bitfinex","SOLUSD",1744815388185,107.82956368,127.79,127.77,0.063]
["bitfinex","SOLUSD",1744815388387,64.64964886,127.76,127.75,0.063]
["bitfinex","SOLUSD",1744815388595,112.58422524,127.76,127.75,0.063]
["bitfinex","SOLUSD",1744815389902,112.58422524,127.76,127.73,0.063]
["bitfinex","SOLUSD",1744815389903,66.28404886,127.74,127.73,0.063]
["bitfinex","SOLUSD",1744815390092,144.82160306,127.74,127.73,0.063]
["bitfinex","SOLUSD",1744815390399,18.64964886,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744815390708,54.00422524,127.73,127.72,0.063]
["bitfinex","SOLUSD",1744815391401,54.00422524,127.73,127.68,0.063]
["bitfinex","SOLUSD",1744815391402,64.64964886,127.69,127.68,0.063]
["bitfinex","SOLUSD",1744815391597,92.60422524,127.69,127.68,0.063]
["bitfinex","SOLUSD",1744815392402,100.43569207,127.69,127.68,0.063]
["bitfinex","SOLUSD",1744815393189,44.64964886,127.66,127.65,0.063]
["bitfinex","SOLUSD",1744815393389,38.64964886,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744815393585,74.00422524,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744815394183,81.83814611,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744815396904,64.64964886,127.62,127.51,38.62681844]
["bitfinex","SOLUSD",1744815397209,147.95880162,127.62,127.55,7.83969234]
["bitfinex","SOLUSD",1744815397380,147.95880162,127.62,127.55,43.19426872]
["bitfinex","SOLUSD",1744815397583,147.95880162,127.62,127.53,43.19565672]
["bitfinex","SOLUSD",1744815397786,147.95880162,127.62,127.54,35.35457638]
["bitfinex","SOLUSD",1744815397983,147.95880162,127.62,127.55,43.19427684]
["bitfinex","SOLUSD",1744815398311,155.79456403,127.62,127.52,7.90490715]
["bitfinex","SOLUSD",1744815398519,155.79456403,127.62,127.52,43.25948353]
["bitfinex","SOLUSD",1744815398906,18.64964886,127.58,127.52,43.25948353]
["bitfinex","SOLUSD",1744815399091,35.35457638,127.56,127.52,43.25948353]
["bitfinex","SOLUSD",1744815399296,18.64964886,127.55,127.52,35.41757638]
["bitfinex","SOLUSD",1744815399587,18.64964886,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815399792,54.00422524,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815400596,87.84551748,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815400805,80.00422524,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815401002,20.0,127.56,127.52,0.063]
["bitfinex","SOLUSD",1744815401190,18.64964886,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815401394,12.6,127.57,127.52,0.063]
["bitfinex","SOLUSD",1744815401696,18.64964886,127.56,127.52,35.41757638]
["bitfinex","SOLUSD",1744815401911,18.64964886,127.56,127.53,35.35457638]
["bitfinex","SOLUSD",1744815402209,35.35457638,127.55,127.52,0.063]
["bitfinex","SOLUSD",1744815402391,18.64964886,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815403007,18.64964886,127.54,127.52,0.063]
["bitfinex","SOLUSD",1744815403818,18.64964886,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815404001,54.00422524,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815404319,61.84551748,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815406215,87.84551748,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815406405,74.46551748,127.53,127.52,0.063]
["bitfinex","SOLUSD",1744815407314,74.46551748,127.53,127.52,1e-08]
["bitfinex","SOLUSD",1744815408199,26.0,127.47,127.46,2.9052954]
["bitfinex","SOLUSD",1744815408400,100.44920837,127.47,127.46,2.9052954]
["bitfinex","SOLUSD",1744815408705,18.64964886,127.43,127.4,6.0863]
["bitfinex","SOLUSD",1744815408901,35.35457638,127.42,127.4,6.0863]
["bitfinex","SOLUSD",1744815409101,35.35457638,127.41,127.39,0.063]
["bitfinex","SOLUSD",1744815410222,80.00422524,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744815410726,26.0,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744815411021,61.35457638,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744815411225,87.8535188,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744815411618,52.49894242,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744815411824,80.00422524,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744815412322,44.64964886,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744815412512,12.62,127.41,127.39,0.063]
["bitfinex","SOLUSD",1744815413027,12.62,127.41,127.39,35.41757638]
["bitfinex","SOLUSD",1744815413228,12.62,127.46,127.4,35.35457638]
["bitfinex","SOLUSD",1744815413430,12.62,127.46,127.39,0.063]
["bitfinex","SOLUSD",1744815413728,12.62,127.46,127.43,35.35457638]
["bitfinex","SOLUSD",1744815414027,12.62,127.46,127.39,0.063]
["bitfinex","SOLUSD",1744815414028,12.62,127.5,127.45,35.35457638]
["bitfinex","SOLUSD",1744815414205,12.62,127.5,127.46,35.35457638]
["bitfinex","SOLUSD",1744815414611,12.62,127.5,127.46,43.19999118]
["bitfinex","SOLUSD",1744815414807,12.62,127.54,127.48,35.35457638]
["bitfinex","SOLUSD",1744815415002,35.35457638,127.51,127.47,35.35457638]
["bitfinex","SOLUSD",1744815415223,244.78,127.52,127.48,35.35457638]
["bitfinex","SOLUSD",1744815415425,244.78,127.52,127.46,7.8454148]
["bitfinex","SOLUSD",1744815415426,35.35457638,127.51,127.46,7.8454148]
["bitfinex","SOLUSD",1744815415631,252.62192714,127.52,127.4,6.1167]
["bitfinex","SOLUSD",1744815415632,35.35457638,127.47,127.4,6.1167]
["bitfinex","SOLUSD",1744815415830,54.00422524,127.47,127.41,7.84867749]
["bitfinex","SOLUSD",1744815416027,12.62,127.48,127.41,7.84867749]
["bitfinex","SOLUSD",1744815416210,18.64964886,127.47,127.43,35.35457638]
["bitfinex","SOLUSD",1744815416410,18.64964886,127.47,127.44,35.35457638]
["bitfinex","SOLUSD",1744815416636,54.00422524,127.47,127.43,35.35457638]
["bitfinex","SOLUSD",1744815416936,54.00422524,127.47,127.43,43.20196507]
["bitfinex","SOLUSD",1744815417127,12.62,127.48,127.45,35.35457638]
["bitfinex","SOLUSD",1744815417630,18.64964886,127.47,127.43,43.20196507]
["bitfinex","SOLUSD",1744815417809,54.00422524,127.47,127.42,43.20247335]
["bitfinex","SOLUSD",1744815418228,54.00422524,127.47,127.43,35.35457638]
["bitfinex","SOLUSD",1744815418735,54.00422524,127.47,127.43,43.20188396]
["bitfinex","SOLUSD",1744815418908,20.464562,127.48,127.43,43.20188396]
["bitfinex","SOLUSD",1744815418909,12.62,127.48,127.43,7.84730758]
["bitfinex","SOLUSD",1744815419108,35.35457638,127.47,127.43,43.20188396]
["bitfinex","SOLUSD",1744815419527,35.35457638,127.47,127.43,7.84730758]
["bitfinex","SOLUSD",1744815419924,18.64964886,127.46,127.42,35.35457638]
["bitfinex","SOLUSD",1744815420229,35.35457638,127.47,127.43,35.35457638]
["bitfinex","SOLUSD",1744815420431,277.4,127.52,127.46,35.35457638]
["bitfinex","SOLUSD",1744815420613,18.64964886,127.51,127.47,35.35457638]
["bitfinex","SOLUSD",1744815420809,61.84715958,127.51,127.47,35.35457638]
["bitfinex","SOLUSD",1744815421016,18.64964886,127.48,127.41,38.62]
["bitfinex","SOLUSD",1744815421210,35.35457638,127.49,127.45,35.35457638]
["bitfinex","SOLUSD",1744815421411,35.35457638,127.51,127.47,35.35457638]
["bitfinex","SOLUSD",1744815421628,18.64964886,127.51,127.48,35.35457638]
["bitfinex","SOLUSD",1744815421828,244.78,127.52,127.49,35.35457638]
["bitfinex","SOLUSD",1744815422140,38.62,127.54,127.51,35.35457638]
["bitfinex","SOLUSD",1744815422335,12.62,127.54,127.52,35.35457638]
["bitfinex","SOLUSD",1744815423337,47.97457638,127.54,127.5,43.19750281]
["bitfinex","SOLUSD",1744815423518,12.62,127.54,127.5,43.19750281]
["bitfinex","SOLUSD",1744815423832,61.84372868,127.56,127.52,35.35457638]
["bitfinex","SOLUSD",1744815424015,87.84372868,127.56,127.5,7.84292643]
["bitfinex","SOLUSD",1744815424216,87.84372868,127.56,127.51,35.35457638]
["bitfinex","SOLUSD",1744815424523,35.35457638,127.55,127.51,35.35457638]
["bitfinex","SOLUSD",1744815424730,35.35457638,127.55,127.51,43.19696936]
["bitfinex","SOLUSD",1744815424931,44.64964886,127.56,127.52,35.35457638]
["bitfinex","SOLUSD",1744815425143,80.00422524,127.56,127.52,35.35457638]
["bitfinex","SOLUSD",1744815425437,79.50422524,127.56,127.52,35.35457638]
["bitfinex","SOLUSD",1744815425630,79.50422524,127.56,127.51,7.84239298]
["bitfinex","SOLUSD",1744815425631,0.03,127.58,127.54,35.35457638]
["bitfinex","SOLUSD",1744815425840,35.35457638,127.56,127.51,43.19696936]
["bitfinex","SOLUSD",1744815426036,35.35457638,127.55,127.49,13.84399551]
["bitfinex","SOLUSD",1744815426336,33.86837926,127.58,127.52,35.35457638]
["bitfinex","SOLUSD",1744815426524,33.86837926,127.58,127.53,35.35457638]
["bitfinex","SOLUSD",1744815426727,69.22295564,127.58,127.53,43.19579734]
["bitfinex","SOLUSD",1744815426914,35.35457638,127.56,127.49,25.61008112]
["bitfinex","SOLUSD",1744815427121,35.35457638,127.54,127.49,6.0007]
["bitfinex","SOLUSD",1744815427329,35.35457638,127.54,127.5,35.35457638]
["bitfinex","SOLUSD",1744815427515,54.00422524,127.54,127.5,35.35457638]
["bitfinex","SOLUSD",1744815427720,54.00422524,127.54,127.41,7.84867749]
["bitfinex","SOLUSD",1744815427721,18.64964886,127.46,127.41,7.84867749]
["bitfinex","SOLUSD",1744815427921,35.35457638,127.43,127.4,7.84911448]
["bitfinex","SOLUSD",1744815428119,31.26964886,127.46,127.4,7.84911448]
["bitfinex","SOLUSD",1744815428120,35.35457638,127.44,127.4,7.84911448]
["bitfinex","SOLUSD",1744815428343,35.35457638,127.45,127.41,35.35457638]
["bitfinex","SOLUSD",1744815428525,66.62422524,127.46,127.41,35.35457638]
["bitfinex","SOLUSD",1744815428720,66.62422524,127.46,127.41,43.20285042]
["bitfinex","SOLUSD",1744815429940,74.46988004,127.46,127.41,43.20285042]
["bitfinex","SOLUSD",1744815430536,47.97457638,127.46,127.42,35.35457638]
["bitfinex","SOLUSD",1744815430711,12.62,127.46,127.42,35.35457638]
["bitfinex","SOLUSD",1744815430912,12.62,127.49,127.44,35.35457638]
["bitfinex","SOLUSD",1744815431141,12.62,127.49,127.45,35.35457638]
["bitfinex","SOLUSD",1744815431844,12.62,127.49,127.46,35.35457638]
["bitfinex","SOLUSD",1744815432415,20.46162214,127.53,127.48,35.35457638]
["bitfinex","SOLUSD",1744815432628,55.81619852,127.53,127.49,35.35457638]
["bitfinex","SOLUSD",1744815432823,35.35457638,127.52,127.47,35.35457638]
["bitfinex","SOLUSD",1744815433033,35.35457638,127.51,127.46,43.20017499]
["bitfinex","SOLUSD",1744815433343,61.35457638,127.5,127.46,35.35457638]
["bitfinex","SOLUSD",1744815433547,35.35457638,127.52,127.48,35.35457638]
["bitfinex","SOLUSD",1744815433743,26.0,127.52,127.48,35.35457638]
["bitfinex","SOLUSD",1744815433922,12.62,127.53,127.5,35.35457638]
["bitfinex","SOLUSD",1744815434457,0.03,127.58,127.52,35.35457638]
["bitfinex","SOLUSD",1744815434742,35.38457638,127.58,127.53,35.35457638]
["bitfinex","SOLUSD",1744815434954,43.19346921,127.57,127.53,35.35457638]
["bitfinex","SOLUSD",1744815436349,33.86847728,127.58,127.54,35.35457638]
["bitfinex","SOLUSD",1744815436539,0.03,127.58,127.56,35.35457638]
["bitfinex","SOLUSD",1744815436739,0.03,127.58,127.57,35.35457638]
["bitfinex","SOLUSD",1744815436956,43.22306735,127.58,127.53,35.35457638]
["bitfinex","SOLUSD",1744815437249,35.35457638,127.56,127.52,43.19648353]
["bitfinex","SOLUSD",1744815437443,35.35457638,127.57,127.52,7.84190715]
["bitfinex","SOLUSD",1744815437628,35.35457638,127.57,127.52,43.19648353]
["bitfinex","SOLUSD",1744815437824,35.35457638,127.56,127.52,43.19648353]
["bitfinex","SOLUSD",1744815438029,54.00422524,127.57,127.52,43.19648353]
["bitfinex","SOLUSD",1744815439052,61.8432056,127.57,127.52,43.19648353]
["bitfinex","SOLUSD",1744815439937,35.35457638,127.56,127.52,43.19648353]
["bitfinex","SOLUSD",1744815440137,61.8432056,127.57,127.52,43.19648353]
["bitfinex","SOLUSD",1744815440745,35.35457638,127.56,127.52,43.19648353]
["bitfinex","SOLUSD",1744815441837,35.35457638,127.54,127.5,7.8426619]
["bitfinex","SOLUSD",1744815442141,35.35457638,127.55,127.5,43.19723828]
["bitfinex","SOLUSD",1744815442546,26.0,127.56,127.52,35.35457638]
["bitfinex","SOLUSD",1744815442732,61.35457638,127.56,127.52,35.35457638]
["bitfinex","SOLUSD",1744815443257,61.35457638,127.56,127.52,43.19639556]
["bitfinex","SOLUSD",1744815443449,26.0,127.56,127.52,43.19639556]
["bitfinex","SOLUSD",1744815443635,26.0,127.56,127.53,35.35457638]
["bitfinex","SOLUSD",1744815443835,26.0,127.56,127.52,43.19639556]
["bitfinex","SOLUSD",1744815444441,54.00422524,127.57,127.53,35.35457638]
["bitfinex","SOLUSD",1744815444643,81.84301166,127.58,127.54,35.35457638]
["bitfinex","SOLUSD",1744815444936,12.65,127.58,127.56,35.35457638]
["bitfinex","SOLUSD",1744815445155,0.03,127.58,127.57,7.83883358]
["bitfinex","SOLUSD",1744815445357,0.03,127.58,127.57,43.19340996]
["bitfinex","SOLUSD",1744815449260,0.03,127.58,127.57,35.35457638]
["bitfinex","SOLUSD",1744815449757,0.03,127.58,127.55,27.44021952]
["bitfinex","SOLUSD",1744815449962,0.03,127.58,127.57,35.35457638]
["bitfinex","SOLUSD",1744815451039,0.03,127.6,127.58,7.83821915]
["bitfinex","SOLUSD",1744815451244,0.03,127.6,127.59,35.35457638]
["bitfinex","SOLUSD",1744815453159,0.03,127.6,127.59,43.1921812]
["bitfinex","SOLUSD",1744815454070,0.03,127.6,127.57,58.196329]
["bitfinex","SOLUSD",1744815454071,0.03,127.6,127.58,7.83791532]
["bitfinex","SOLUSD",1744815454249,35.35457638,127.59,127.54,35.35457638]
["bitfinex","SOLUSD",1744815454566,54.00422524,127.58,127.53,35.35457638]
["bitfinex","SOLUSD",1744815454863,35.35457638,127.57,127.53,35.35457638]
["bitfinex","SOLUSD",1744815455166,35.35457638,127.57,127.54,7.84067743]
["bitfinex","SOLUSD",1744815455469,35.35457638,127.59,127.55,35.35457638]
["bitfinex","SOLUSD",1744815456365,35.35457638,127.58,127.54,7.84067743]
["bitfinex","SOLUSD",1744815456568,35.35457638,127.57,127.53,7.84098361]
["bitfinex","SOLUSD",1744815456768,35.35457638,127.57,127.53,43.19555999]
["bitfinex","SOLUSD",1744815457469,35.35457638,127.57,127.53,7.84098361]
["bitfinex","SOLUSD",1744815457662,35.35457638,127.57,127.53,43.19555999]
["bitfinex","SOLUSD",1744815458470,35.35457638,127.57,127.52,43.25941607]
["bitfinex","SOLUSD",1744815458471,35.35457638,127.56,127.52,43.25941607]
["bitfinex","SOLUSD",1744815458668,35.35457638,127.56,127.52,0.063]
["bitfinex","SOLUSD",1744815458973,35.35457638,127.55,127.52,7.90482818]
["bitfinex","SOLUSD",1744815459166,54.00422524,127.56,127.52,43.25940456]
["bitfinex","SOLUSD",1744815459481,61.35457638,127.58,127.54,35.35457638]
["bitfinex","SOLUSD",1744815460068,61.35457638,127.58,127.53,35.35457638]
["bitfinex","SOLUSD",1744815460566,61.35457638,127.58,127.54,35.35457638]
["bitfinex","SOLUSD",1744815461372,61.35457638,127.58,127.54,7.84041128]
["bitfinex","SOLUSD",1744815462272,69.19280727,127.58,127.54,7.84041128]
["bitfinex","SOLUSD",1744815462482,35.35457638,127.57,127.54,7.84041128]
["bitfinex","SOLUSD",1744815462651,35.35457638,127.57,127.52,35.41757638]
["bitfinex","SOLUSD",1744815462652,35.35457638,127.56,127.52,35.41757638]
["bitfinex","SOLUSD",1744815462956,35.35457638,127.56,127.52,0.063]
["bitfinex","SOLUSD",1744815463473,35.35457638,127.56,127.52,7.90490715]
["bitfinex","SOLUSD",1744815463855,35.35457638,127.56,127.52,43.25948353]
["bitfinex","SOLUSD",1744815464355,54.00422524,127.57,127.53,35.35457638]
["bitfinex","SOLUSD",1744815465771,61.35457638,127.58,127.54,35.35457638]
["bitfinex","SOLUSD",1744815466468,35.35457638,127.57,127.53,43.19545669]
["bitfinex","SOLUSD",1744815466675,35.35457638,127.56,127.53,7.84088031]
["bitfinex","SOLUSD",1744815466971,35.35457638,127.56,127.52,43.25920133]
["bitfinex","SOLUSD",1744815468468,35.35457638,127.54,127.52,0.063]
["bitfinex","SOLUSD",1744815468851,18.64964886,127.57,127.53,35.35457638]
["bitfinex","SOLUSD",1744815469053,26.0,127.58,127.54,35.35457638]
["bitfinex","SOLUSD",1744815469254,26.0,127.57,127.55,35.35457638]
["bitfinex","SOLUSD",1744815469672,26.0,127.57,127.54,35.35457638]
["bitfinex","SOLUSD",1744815470063,26.0,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1744815470264,26.0,127.57,127.55,43.1946391]
["bitfinex","SOLUSD",1744815470786,35.35457638,127.59,127.55,43.1946391]
["bitfinex","SOLUSD",1744815470961,18.64964886,127.59,127.55,43.1946391]
["bitfinex","SOLUSD",1744815471481,26.03,127.6,127.56,35.35457638]
["bitfinex","SOLUSD",1744815471777,69.22163931,127.6,127.56,35.35457638]
["bitfinex","SOLUSD",1744815472004,69.22163931,127.6,127.58,35.35457638]
["bitfinex","SOLUSD",1744815472005,0.03,127.6,127.58,35.35457638]
["bitfinex","SOLUSD",1744815472161,0.03,127.6,127.59,43.1921812]
["bitfinex","SOLUSD",1744815473474,0.03,127.63,127.59,62.78619326]
["bitfinex","SOLUSD",1744815473785,0.03,127.63,127.62,35.35457638]
["bitfinex","SOLUSD",1744815474169,0.03,127.63,127.62,43.19033879]
["bitfinex","SOLUSD",1744815474878,0.03,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1744815475178,0.03,127.63,127.62,43.19033879]
["bitfinex","SOLUSD",1744815475776,0.03,127.63,127.61,43.1906722]
["bitfinex","SOLUSD",1744815475979,35.38457638,127.63,127.58,7.83821915]
["bitfinex","SOLUSD",1744815476161,0.03,127.63,127.6,35.35457638]
["bitfinex","SOLUSD",1744815476359,0.03,127.63,127.61,35.35457638]
["bitfinex","SOLUSD",1744815476873,0.03,127.63,127.62,35.35457638]
["bitfinex","SOLUSD",1744815477079,0.03,127.63,127.58,53.43376704]
["bitfinex","SOLUSD",1744815477269,0.03,127.63,127.61,35.35457638]
["bitfinex","SOLUSD",1744815477677,0.03,127.63,127.58,53.43376704]
["bitfinex","SOLUSD",1744815478183,0.03,127.63,127.6,35.35457638]
["bitfinex","SOLUSD",1744815479575,0.03,127.63,127.59,7.83738123]
["bitfinex","SOLUSD",1744815479867,0.03,127.63,127.6,35.35457638]
["bitfinex","SOLUSD",1744815480985,35.35457638,127.62,127.56,19.59842853]
["bitfinex","SOLUSD",1744815481191,35.35457638,127.62,127.58,35.35457638]
["bitfinex","SOLUSD",1744815481376,54.03422524,127.63,127.59,35.35457638]
["bitfinex","SOLUSD",1744815481685,0.03,127.63,127.59,35.35457638]
["bitfinex","SOLUSD",1744815481887,0.03,127.63,127.6,35.35457638]
["bitfinex","SOLUSD",1744815482088,0.03,127.63,127.61,35.35457638]
["bitfinex","SOLUSD",1744815482286,0.03,127.63,127.62,35.35457638]
["bitfinex","SOLUSD",1744815482883,0.03,127.63,127.62,70.70915276]
["bitfinex","SOLUSD",1744815483063,0.03,127.63,127.62,78.54491517]
["bitfinex","SOLUSD",1744815483468,0.03,127.63,127.62,43.19033879]
["bitfinex","SOLUSD",1744815483979,0.03,127.63,127.62,78.54491517]
["bitfinex","SOLUSD",1744815484289,0.03,127.66,127.62,98.13432121]
["bitfinex","SOLUSD",1744815484589,0.03,127.66,127.65,35.35457638]
["bitfinex","SOLUSD",1744815485186,0.03,127.66,127.65,43.18849725]
["bitfinex","SOLUSD",1744815487978,0.03,127.66,127.64,7.8342228]
["bitfinex","SOLUSD",1744815488292,0.03,127.66,127.64,43.18879918]
["bitfinex","SOLUSD",1744815488466,0.03,127.66,127.6,19.59198791]
["bitfinex","SOLUSD",1744815488673,0.03,127.66,127.62,35.35457638]
["bitfinex","SOLUSD",1744815488863,35.38457638,127.66,127.62,35.35457638]
["bitfinex","SOLUSD",1744815489069,35.35457638,127.65,127.61,35.35457638]
["bitfinex","SOLUSD",1744815489268,35.35457638,127.65,127.6,43.19156697]
["bitfinex","SOLUSD",1744815489589,35.35457638,127.63,127.59,20.43722061]
["bitfinex","SOLUSD",1744815489769,35.35457638,127.63,127.59,7.83722061]
["bitfinex","SOLUSD",1744815490169,35.35457638,127.63,127.59,43.19179699]
["bitfinex","SOLUSD",1744815490892,74.46777855,127.66,127.62,35.35457638]
["bitfinex","SOLUSD",1744815491199,74.46777855,127.66,127.61,35.35457638]
["bitfinex","SOLUSD",1744815491369,47.98457638,127.66,127.61,35.35457638]
["bitfinex","SOLUSD",1744815491573,47.98457638,127.66,127.63,35.35457638]
["bitfinex","SOLUSD",1744815491574,0.03,127.66,127.63,35.35457638]
["bitfinex","SOLUSD",1744815491993,0.03,127.66,127.62,35.35457638]
["bitfinex","SOLUSD",1744815492591,43.21798075,127.66,127.59,53.43123267]
["bitfinex","SOLUSD",1744815492888,35.35457638,127.65,127.61,35.35457638]
["bitfinex","SOLUSD",1744815493990,43.1885924,127.65,127.59,53.43123267]
["bitfinex","SOLUSD",1744815494190,43.1885924,127.65,127.61,35.35457638]
["bitfinex","SOLUSD",1744815494396,35.35457638,127.65,127.61,35.35457638]
["bitfinex","SOLUSD",1744815494606,35.35457638,127.65,127.59,33.83722061]
["bitfinex","SOLUSD",1744815494607,0.03,127.66,127.63,35.35457638]
["bitfinex","SOLUSD",1744815494893,0.03,127.66,127.65,35.35457638]
["bitfinex","SOLUSD",1744815495983,0.03,127.66,127.65,69.18849725]
["bitfinex","SOLUSD",1744815500398,0.03,127.69,127.65,88.77329944]
["bitfinex","SOLUSD",1744815500700,0.03,127.69,127.68,70.70915276]
["bitfinex","SOLUSD",1744815502275,0.03,127.7,127.68,78.54123296]
["bitfinex","SOLUSD",1744815502481,0.03,127.7,127.69,61.35457638]
["bitfinex","SOLUSD",1744815504203,0.03,127.7,127.69,69.18604321]
["bitfinex","SOLUSD",1744815509797,0.03,127.73,127.69,88.76471029]
["bitfinex","SOLUSD",1744815509997,0.03,127.73,127.72,35.35457638]
["bitfinex","SOLUSD",1744815510195,0.03,127.73,127.72,7.8296273]
["bitfinex","SOLUSD",1744815510398,0.03,127.73,127.72,43.18420368]
["bitfinex","SOLUSD",1744815510690,18.64964886,127.72,127.66,43.1878836]
["bitfinex","SOLUSD",1744815510894,0.03,127.73,127.7,35.35457638]
["bitfinex","SOLUSD",1744815512099,35.35457638,127.72,127.68,35.35457638]
["bitfinex","SOLUSD",1744815512306,35.38457638,127.73,127.69,35.35457638]
["bitfinex","SOLUSD",1744815512606,43.21384914,127.73,127.69,35.35457638]
["bitfinex","SOLUSD",1744815512810,35.35457638,127.72,127.68,43.18665658]
["bitfinex","SOLUSD",1744815513291,35.35457638,127.71,127.67,69.18707819]
["bitfinex","SOLUSD",1744815513690,54.00422524,127.72,127.67,69.18707819]
["bitfinex","SOLUSD",1744815513911,54.00422524,127.72,127.68,35.35457638]
["bitfinex","SOLUSD",1744815514103,35.35457638,127.71,127.67,69.18707819]
["bitfinex","SOLUSD",1744815514903,35.35457638,127.72,127.67,69.18707819]
["bitfinex","SOLUSD",1744815515111,35.35457638,127.72,127.68,35.35457638]
["bitfinex","SOLUSD",1744815515910,35.35457638,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1744815516111,35.35457638,127.68,127.64,43.189111]
["bitfinex","SOLUSD",1744815516593,35.35457638,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1744815516924,35.35457638,127.67,127.63,43.18942086]
["bitfinex","SOLUSD",1744815517097,35.35457638,127.67,127.63,7.83484448]
["bitfinex","SOLUSD",1744815517407,7.83214646,127.68,127.63,43.18942086]
["bitfinex","SOLUSD",1744815517798,43.18672284,127.68,127.64,35.35457638]
["bitfinex","SOLUSD",1744815517997,43.18672284,127.68,127.63,35.35457638]
["bitfinex","SOLUSD",1744815518308,55.57862524,127.7,127.66,35.35457638]
["bitfinex","SOLUSD",1744815518706,1.5744,127.7,127.67,35.35457638]
["bitfinex","SOLUSD",1744815519006,1.5744,127.7,127.68,35.35457638]
["bitfinex","SOLUSD",1744815519798,12.58,127.72,127.69,35.35457638]
["bitfinex","SOLUSD",1744815519994,0.03,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1744815520200,0.03,127.73,127.71,43.18481676]
["bitfinex","SOLUSD",1744815520611,0.03,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1744815521129,35.38457638,127.73,127.7,7.83061476]
["bitfinex","SOLUSD",1744815521303,35.35457638,127.71,127.68,7.8317711]
["bitfinex","SOLUSD",1744815521511,35.35457638,127.71,127.67,35.35457638]
["bitfinex","SOLUSD",1744815522120,35.35457638,127.71,127.66,7.83330722]
["bitfinex","SOLUSD",1744815522319,35.35457638,127.71,127.67,35.35457638]
["bitfinex","SOLUSD",1744815522503,7.85927359,127.73,127.67,35.35457638]
["bitfinex","SOLUSD",1744815522710,35.35457638,127.72,127.68,35.35457638]
["bitfinex","SOLUSD",1744815523424,7.85927359,127.73,127.68,35.35457638]
["bitfinex","SOLUSD",1744815523628,35.35457638,127.72,127.68,35.35457638]
["bitfinex","SOLUSD",1744815524201,0.03,127.73,127.69,43.18604321]
["bitfinex","SOLUSD",1744815524624,35.38457638,127.73,127.69,43.18604321]
["bitfinex","SOLUSD",1744815525724,54.00422524,127.72,127.65,26.0]
["bitfinex","SOLUSD",1744815525929,35.35457638,127.7,127.66,43.1878836]
["bitfinex","SOLUSD",1744815526098,35.35457638,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1744815526498,43.18556743,127.7,127.66,43.1878836]
["bitfinex","SOLUSD",1744815527192,18.67964886,127.73,127.68,35.35457638]
["bitfinex","SOLUSD",1744815527397,18.67964886,127.73,127.66,53.41657527]
["bitfinex","SOLUSD",1744815527398,54.03422524,127.73,127.69,35.35457638]
["bitfinex","SOLUSD",1744815528008,26.50870896,127.73,127.66,53.41657527]
["bitfinex","SOLUSD",1744815528323,35.35457638,127.72,127.68,35.35457638]
["bitfinex","SOLUSD",1744815529414,35.35457638,127.72,127.67,43.18727004]
["bitfinex","SOLUSD",1744815529832,7.8590601,127.73,127.68,35.35457638]
["bitfinex","SOLUSD",1744815530122,0.03,127.73,127.71,35.35457638]
["bitfinex","SOLUSD",1744815530326,0.03,127.73,127.7,43.18542994]
["bitfinex","SOLUSD",1744815532117,0.03,127.73,127.7,7.83085356]
["bitfinex","SOLUSD",1744815532722,0.03,127.73,127.7,43.18542994]
["bitfinex","SOLUSD",1744815533921,0.03,127.73,127.72,35.35457638]
["bitfinex","SOLUSD",1744815534430,0.03,127.75,127.72,69.18420368]
["bitfinex","SOLUSD",1744815534636,0.03,127.76,127.74,96.70915276]
["bitfinex","SOLUSD",1744815534816,0.03,127.76,127.75,35.35457638]
["bitfinex","SOLUSD",1744815536714,0.03,127.76,127.75,43.18236502]
["bitfinex","SOLUSD",1744815545134,0.03,127.78,127.76,35.35457638]
["bitfinex","SOLUSD",1744815545450,0.03,127.78,127.77,61.35457638]
["bitfinex","SOLUSD",1744815546225,0.03,127.79,127.77,61.35457638]
["bitfinex","SOLUSD",1744815546425,0.03,127.79,127.78,43.18052723]
["bitfinex","SOLUSD",1744815547338,0.03,127.8,127.78,43.18052723]
["bitfinex","SOLUSD",1744815547539,0.03,127.8,127.79,35.35457638]
["bitfinex","SOLUSD",1744815548434,0.03,127.8,127.79,43.17991482]
["bitfinex","SOLUSD",1744815549956,0.03,127.82,127.81,26.0]
["bitfinex","SOLUSD",1744815550142,0.03,127.82,127.81,61.35457638]
["bitfinex","SOLUSD",1744815550536,0.03,127.82,127.81,69.17869029]
["bitfinex","SOLUSD",1744815551052,0.03,127.84,127.81,88.73897508]
["bitfinex","SOLUSD",1744815551255,0.03,127.84,127.83,35.35457638]
["bitfinex","SOLUSD",1744815552443,0.03,127.84,127.83,43.17746615]
["bitfinex","SOLUSD",1744815553243,0.03,127.84,127.83,29.84802424]
["bitfinex","SOLUSD",1744815553444,0.03,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1744815554353,0.03,127.84,127.83,29.84802424]
["bitfinex","SOLUSD",1744815557146,0.03,127.84,127.83,22.02513447]
["bitfinex","SOLUSD",1744815557368,0.03,127.84,127.82,29.84863626]
["bitfinex","SOLUSD",1744815557658,0.03,127.84,127.83,22.02513447]
["bitfinex","SOLUSD",1744815557870,0.03,127.84,127.82,29.84863626]
["bitfinex","SOLUSD",1744815558859,0.03,127.84,127.82,22.02513447]
["bitfinex","SOLUSD",1744815559557,0.03,127.84,127.82,29.8486286]
["bitfinex","SOLUSD",1744815559759,0.03,127.84,127.81,22.02513447]
["bitfinex","SOLUSD",1744815559943,22.05513447,127.84,127.8,22.02513447]
["bitfinex","SOLUSD",1744815560553,22.05513447,127.84,127.81,7.82385542]
["bitfinex","SOLUSD",1744815560754,0.03,127.84,127.81,29.84898989]
["bitfinex","SOLUSD",1744815561258,0.03,127.84,127.81,7.82385542]
["bitfinex","SOLUSD",1744815562034,23.67083447,127.83,127.79,48.02513447]
["bitfinex","SOLUSD",1744815562241,22.02513447,127.82,127.75,7.82778864]
["bitfinex","SOLUSD",1744815562456,22.02513447,127.81,127.78,26.0]
["bitfinex","SOLUSD",1744815562662,22.02513447,127.82,127.78,48.02513447]
["bitfinex","SOLUSD",1744815563360,1.6457,127.83,127.78,48.02513447]
["bitfinex","SOLUSD",1744815563561,22.02513447,127.82,127.78,48.02513447]
["bitfinex","SOLUSD",1744815563757,22.02513447,127.82,127.78,26.0]
["bitfinex","SOLUSD",1744815563966,22.02513447,127.79,127.75,7.82778864]
["bitfinex","SOLUSD",1744815564168,22.02513447,127.79,127.75,26.0]
["bitfinex","SOLUSD",1744815564466,29.85047641,127.79,127.75,26.0]
["bitfinex","SOLUSD",1744815564867,29.85047641,127.79,127.75,48.02513447]
["bitfinex","SOLUSD",1744815565166,29.85047641,127.79,127.75,26.0]
["bitfinex","SOLUSD",1744815565466,40.67478333,127.78,127.74,22.02513447]
["bitfinex","SOLUSD",1744815565659,22.02513447,127.77,127.73,22.02513447]
["bitfinex","SOLUSD",1744815565844,1.5077,127.76,127.73,22.02513447]
["bitfinex","SOLUSD",1744815566372,31.36016361,127.76,127.71,29.85537485]
["bitfinex","SOLUSD",1744815566549,6.5189,127.78,127.75,22.02513447]
["bitfinex","SOLUSD",1744815567345,6.5189,127.78,127.76,22.02513447]
["bitfinex","SOLUSD",1744815567552,1.5645,127.8,127.77,22.02513447]
["bitfinex","SOLUSD",1744815567780,1.5645,127.8,127.78,22.02513447]
["bitfinex","SOLUSD",1744815567975,6.553,127.81,127.79,22.02513447]
["bitfinex","SOLUSD",1744815568272,14.0824,127.83,127.8,22.02513447]
["bitfinex","SOLUSD",1744815568473,1.5424,127.83,127.81,22.02513447]
["bitfinex","SOLUSD",1744815568670,1.5424,127.83,127.8,22.02513447]
["bitfinex","SOLUSD",1744815569043,18.64964886,127.82,127.78,26.0]
["bitfinex","SOLUSD",1744815569249,40.67478333,127.82,127.78,26.0]
["bitfinex","SOLUSD",1744815569566,22.02513447,127.81,127.77,7.82630208]
["bitfinex","SOLUSD",1744815569966,22.02513447,127.81,127.77,29.85143655]
["bitfinex","SOLUSD",1744815570796,23.56753447,127.83,127.78,48.02513447]
["bitfinex","SOLUSD",1744815570986,1.5424,127.83,127.8,22.02513447]
["bitfinex","SOLUSD",1744815571176,1.5424,127.83,127.79,22.02513447]
["bitfinex","SOLUSD",1744815571378,23.56753447,127.83,127.79,22.02513447]
["bitfinex","SOLUSD",1744815571899,1.5424,127.83,127.79,22.02513447]
["bitfinex","SOLUSD",1744815572204,1.5424,127.83,127.8,22.02513447]
["bitfinex","SOLUSD",1744815572504,22.02513447,127.82,127.78,22.02513447]
["bitfinex","SOLUSD",1744815573000,22.02513447,127.81,127.77,29.85143655]
["bitfinex","SOLUSD",1744815573292,35.28121767,127.79,127.76,33.82673729]
["bitfinex","SOLUSD",1744815573591,35.28121767,127.81,127.77,35.28121767]
["bitfinex","SOLUSD",1744815573976,26.4734306,127.82,127.77,35.28121767]
["bitfinex","SOLUSD",1744815574180,53.93086653,127.82,127.78,35.28121767]
["bitfinex","SOLUSD",1744815574988,53.93086653,127.82,127.77,35.28121767]
["bitfinex","SOLUSD",1744815576089,61.75450492,127.82,127.77,35.28121767]
["bitfinex","SOLUSD",1744815576297,53.93086653,127.82,127.77,35.28121767]
["bitfinex","SOLUSD",1744815576473,53.93086653,127.82,127.78,35.28121767]
["bitfinex","SOLUSD",1744815577089,53.93086653,127.82,127.78,43.1067858]
["bitfinex","SOLUSD",1744815578100,9.36555184,127.83,127.78,43.1067858]
["bitfinex","SOLUSD",1744815578101,36.82361767,127.83,127.78,43.1067858]
["bitfinex","SOLUSD",1744815578277,35.28121767,127.82,127.78,43.1067858]
["bitfinex","SOLUSD",1744815578479,44.64662793,127.83,127.78,43.1067858]
["bitfinex","SOLUSD",1744815578773,35.28121767,127.81,127.77,7.82626597]
["bitfinex","SOLUSD",1744815579009,35.28121767,127.81,127.77,43.10748364]
["bitfinex","SOLUSD",1744815579890,26.47347759,127.82,127.77,43.10748364]
["bitfinex","SOLUSD",1744815580093,61.75469526,127.82,127.77,43.10748364]
["bitfinex","SOLUSD",1744815580897,35.28121767,127.81,127.77,43.10748364]
["bitfinex","SOLUSD",1744815581396,7.824277,127.81,127.77,35.28121767]
["bitfinex","SOLUSD",1744815581576,43.10549467,127.81,127.77,35.28121767]
["bitfinex","SOLUSD",1744815581883,43.10549467,127.81,127.77,43.10764878]
["bitfinex","SOLUSD",1744815582801,35.28121767,127.8,127.76,7.82691445]
["bitfinex","SOLUSD",1744815582989,35.28121767,127.8,127.76,43.10813212]
["bitfinex","SOLUSD",1744815584199,43.10549467,127.81,127.77,43.10777143]
["bitfinex","SOLUSD",1744815584402,7.824277,127.81,127.77,43.10777143]
["bitfinex","SOLUSD",1744815584592,43.10549467,127.81,127.77,43.10777143]
["bitfinex","SOLUSD",1744815584794,43.10549467,127.81,127.77,35.28121767]
["bitfinex","SOLUSD",1744815584993,43.10549467,127.81,127.77,43.10767038]
["bitfinex","SOLUSD",1744815585298,1.5424,127.83,127.8,35.28121767]
["bitfinex","SOLUSD",1744815586302,0.03,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1744815587408,35.31121767,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1744815588805,0.03,127.84,127.81,43.10533158]
["bitfinex","SOLUSD",1744815589010,0.03,127.84,127.82,35.28121767]
["bitfinex","SOLUSD",1744815589180,0.03,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1744815589181,0.03,127.84,127.81,43.10533158]
["bitfinex","SOLUSD",1744815590506,0.03,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1744815590701,35.31121767,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1744815591787,35.31121767,127.84,127.8,54.84164032]
["bitfinex","SOLUSD",1744815591788,35.28121767,127.83,127.8,7.82444941]
["bitfinex","SOLUSD",1744815591988,35.28121767,127.82,127.8,7.82444941]
["bitfinex","SOLUSD",1744815592707,35.28121767,127.82,127.79,7.82533844]
["bitfinex","SOLUSD",1744815592895,0.03,127.84,127.79,43.10655611]
["bitfinex","SOLUSD",1744815593095,35.31121767,127.84,127.8,35.28121767]
["bitfinex","SOLUSD",1744815593896,0.03,127.84,127.81,35.28121767]
["bitfinex","SOLUSD",1744815594687,0.03,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1744815595625,18.67964886,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1744815595908,22.0319983,127.83,127.79,55.85733674]
["bitfinex","SOLUSD",1744815596411,0.03,127.84,127.8,22.0319983]
["bitfinex","SOLUSD",1744815596716,0.03,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1744815596890,22.0619983,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1744815597300,0.03,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1744815598189,22.0619983,127.84,127.81,7.82411391]
["bitfinex","SOLUSD",1744815598787,0.03,127.84,127.8,7.8243949]
["bitfinex","SOLUSD",1744815598991,22.0319983,127.83,127.8,7.8243949]
["bitfinex","SOLUSD",1744815599194,22.0619983,127.84,127.8,7.8243949]
["bitfinex","SOLUSD",1744815600305,22.0619983,127.84,127.8,29.8563932]
["bitfinex","SOLUSD",1744815600519,0.03,127.84,127.82,22.0319983]
["bitfinex","SOLUSD",1744815600816,0.03,127.84,127.8,49.41820853]
["bitfinex","SOLUSD",1744815601104,0.03,127.84,127.83,22.0319983]
["bitfinex","SOLUSD",1744815602404,1e-08,127.86,127.84,6.4094]
["bitfinex","SOLUSD",1744815602615,1e-08,127.86,127.85,26.0]
["bitfinex","SOLUSD",1744815602806,1e-08,127.88,127.87,52.47009149]
["bitfinex","SOLUSD",1744815603012,0.03,127.89,127.87,48.50208979]
["bitfinex","SOLUSD",1744815603336,46.73168545,127.99,127.92,26.0]
["bitfinex","SOLUSD",1744815603490,24.69968715,127.99,127.94,22.0319983]
["bitfinex","SOLUSD",1744815603826,22.0619983,127.95,127.88,12.54]
["bitfinex","SOLUSD",1744815604027,22.0319983,127.92,127.89,26.0]
["bitfinex","SOLUSD",1744815604326,22.0319983,127.93,127.89,48.0319983]
["bitfinex","SOLUSD",1744815604522,0.03,127.95,127.91,22.0319983]
["bitfinex","SOLUSD",1744815604711,0.03,127.95,127.92,22.0319983]
["bitfinex","SOLUSD",1744815605609,0.03,127.95,127.94,22.0319983]
["bitfinex","SOLUSD",1744815606092,0.03,127.95,127.94,48.0319983]
["bitfinex","SOLUSD",1744815607119,0.03,127.95,127.94,55.84816212]
["bitfinex","SOLUSD",1744815607520,0.03,127.95,127.94,33.81616382]
["bitfinex","SOLUSD",1744815607927,0.03,127.95,127.93,29.8487191]
["bitfinex","SOLUSD",1744815608327,0.03,127.95,127.94,22.0319983]
["bitfinex","SOLUSD",1744815608928,0.03,128.0,127.99,7.81311039]
["bitfinex","SOLUSD",1744815609224,0.03,128.0,127.99,35.15199079]
["bitfinex","SOLUSD",1744815610030,0.03,128.0,127.98,68.96549461]
["bitfinex","SOLUSD",1744815610451,0.03,128.0,127.99,35.15199079]
["bitfinex","SOLUSD",1744815611248,0.03,128.0,127.99,42.96510118]
["bitfinex","SOLUSD",1744815611544,0.03,128.0,127.98,33.81346101]
["bitfinex","SOLUSD",1744815611752,0.03,128.0,127.99,26.0]
["bitfinex","SOLUSD",1744815611950,35.18199079,128.0,127.97,7.81426416]
["bitfinex","SOLUSD",1744815612138,35.18199079,128.0,127.97,33.81426416]
["bitfinex","SOLUSD",1744815612452,35.18199079,128.0,127.96,35.15199079]
["bitfinex","SOLUSD",1744815612453,35.15199079,127.99,127.96,7.81486574]
["bitfinex","SOLUSD",1744815612752,35.18199079,128.0,127.96,42.96685653]
["bitfinex","SOLUSD",1744815612936,35.15199079,127.99,127.95,68.9672999]
["bitfinex","SOLUSD",1744815614244,42.96511114,127.99,127.94,55.48799101]
["bitfinex","SOLUSD",1744815614449,35.15199079,127.98,127.94,7.81600022]
["bitfinex","SOLUSD",1744815614630,35.15199079,127.97,127.94,7.81600022]
["bitfinex","SOLUSD",1744815615135,35.15199079,127.98,127.94,42.96799101]
["bitfinex","SOLUSD",1744815615338,0.03,128.0,127.95,35.15199079]
["bitfinex","SOLUSD",1744815615531,35.15199079,127.98,127.94,7.81600022]
["bitfinex","SOLUSD",1744815615725,35.15199079,127.97,127.93,33.8166324]
["bitfinex","SOLUSD",1744815615930,35.15199079,127.97,127.94,26.0]
["bitfinex","SOLUSD",1744815616351,35.15199079,127.95,127.92,26.0]
["bitfinex","SOLUSD",1744815616856,35.15199079,127.96,127.92,26.0]
["bitfinex","SOLUSD",1744815617039,35.15199079,127.97,127.93,35.15199079]
["bitfinex","SOLUSD",1744815617754,1.6201,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1744815617959,35.15199079,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1744815618331,0.03,128.0,127.95,35.15199079]
["bitfinex","SOLUSD",1744815618642,0.03,128.0,127.94,33.81616382]
["bitfinex","SOLUSD",1744815618643,35.15199079,127.98,127.94,68.96815461]
["bitfinex","SOLUSD",1744815618846,35.15199079,127.96,127.92,61.15199079]
["bitfinex","SOLUSD",1744815619033,35.15199079,127.93,127.87,7.82044263]
["bitfinex","SOLUSD",1744815619235,35.15199079,127.9,127.86,42.97287135]
["bitfinex","SOLUSD",1744815619439,35.15199079,127.89,127.86,7.82088056]
["bitfinex","SOLUSD",1744815619746,26.46694471,127.93,127.87,42.97184496]
["bitfinex","SOLUSD",1744815619951,35.15199079,127.91,127.87,7.81985417]
["bitfinex","SOLUSD",1744815620345,26.46694471,127.93,127.87,7.81985417]
["bitfinex","SOLUSD",1744815620541,35.15199079,127.91,127.87,7.81985417]
["bitfinex","SOLUSD",1744815620847,35.15199079,127.92,127.88,35.15199079]
["bitfinex","SOLUSD",1744815621152,35.15199079,127.91,127.87,7.81985417]
["bitfinex","SOLUSD",1744815621941,26.46662796,127.93,127.87,42.97184496]
["bitfinex","SOLUSD",1744815622143,35.15199079,127.92,127.87,42.97184496]
["bitfinex","SOLUSD",1744815623157,35.15199079,127.93,127.88,35.15199079]
["bitfinex","SOLUSD",1744815623564,35.15199079,127.93,127.89,35.15199079]
["bitfinex","SOLUSD",1744815623934,35.15199079,127.92,127.88,35.15199079]
["bitfinex","SOLUSD",1744815624345,35.15199079,127.93,127.88,35.15199079]
["bitfinex","SOLUSD",1744815624553,35.15199079,127.92,127.87,42.97184496]
["bitfinex","SOLUSD",1744815624748,1.5092,127.95,127.9,35.15199079]
["bitfinex","SOLUSD",1744815624948,35.15199079,127.95,127.91,35.15199079]
["bitfinex","SOLUSD",1744815625355,35.15199079,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1744815625566,12.5,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1744815625773,35.15199079,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1744815626064,47.65199079,127.96,127.92,42.96937665]
["bitfinex","SOLUSD",1744815626244,35.15199079,127.98,127.94,35.15199079]
["bitfinex","SOLUSD",1744815626441,35.15199079,127.97,127.93,35.15199079]
["bitfinex","SOLUSD",1744815626642,35.15199079,127.96,127.92,42.96937665]
["bitfinex","SOLUSD",1744815627058,35.15199079,127.97,127.93,35.15199079]
["bitfinex","SOLUSD",1744815627441,35.15199079,127.97,127.93,42.9681842]
["bitfinex","SOLUSD",1744815627643,35.15199079,127.98,127.93,42.9681842]
["bitfinex","SOLUSD",1744815628070,35.15199079,127.97,127.93,42.9681842]
["bitfinex","SOLUSD",1744815628539,12.53,128.0,127.96,35.15199079]
["bitfinex","SOLUSD",1744815628746,0.03,128.0,127.97,35.15199079]
["bitfinex","SOLUSD",1744815628953,0.03,128.0,127.96,61.15199079]
["bitfinex","SOLUSD",1744815629158,0.03,128.0,127.97,35.15199079]
["bitfinex","SOLUSD",1744815629559,0.03,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1744815630197,0.03,128.0,127.98,42.96571168]
["bitfinex","SOLUSD",1744815630369,0.03,128.0,127.99,35.15199079]
["bitfinex","SOLUSD",1744815630684,0.03,128.0,127.99,61.15199079]
["bitfinex","SOLUSD",1744815631887,0.03,128.03,128.02,26.0]
["bitfinex","SOLUSD",1744815632069,0.03,128.03,128.02,61.15199079]
["bitfinex","SOLUSD",1744815633066,0.03,128.03,128.02,26.0]
["bitfinex","SOLUSD",1744815633269,0.03,128.03,128.02,61.15199079]
["bitfinex","SOLUSD",1744815634072,0.03,128.03,128.02,68.96327027]
["bitfinex","SOLUSD",1744815634783,0.03,128.06,128.02,88.49146898]
["bitfinex","SOLUSD",1744815634958,0.03,128.06,128.04,35.15199079]
["bitfinex","SOLUSD",1744815635160,0.03,128.06,128.02,53.33947819]
["bitfinex","SOLUSD",1744815635464,35.18199079,128.06,128.02,88.49146898]
["bitfinex","SOLUSD",1744815635675,0.03,128.06,128.03,35.15199079]
["bitfinex","SOLUSD",1744815636181,0.03,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1744815638191,0.03,128.06,128.01,12.5]
["bitfinex","SOLUSD",1744815638192,35.15199079,128.05,128.01,12.5]
["bitfinex","SOLUSD",1744815638359,35.15199079,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1744815638560,35.15199079,127.99,127.95,7.81555295]
["bitfinex","SOLUSD",1744815638756,35.15199079,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1744815638979,35.15199079,127.96,127.95,7.81555295]
["bitfinex","SOLUSD",1744815639280,21.99129098,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1744815639776,21.99129098,127.96,127.94,33.81593651]
["bitfinex","SOLUSD",1744815640578,21.99129098,127.97,127.94,33.81593651]
["bitfinex","SOLUSD",1744815641085,21.99129098,127.98,127.94,33.81593651]
["bitfinex","SOLUSD",1744815641275,26.46239126,128.0,127.94,68.99972707]
["bitfinex","SOLUSD",1744815641276,35.18379056,127.99,127.94,68.99972707]
["bitfinex","SOLUSD",1744815641480,35.18379056,127.95,127.9,35.18379056]
["bitfinex","SOLUSD",1744815641783,18.64964886,127.99,127.92,35.18379056]
["bitfinex","SOLUSD",1744815641964,35.18379056,127.99,127.94,35.18379056]
["bitfinex","SOLUSD",1744815642298,35.18379056,127.98,127.93,42.99997774]
["bitfinex","SOLUSD",1744815642492,35.18379056,127.98,127.94,35.18379056]
["bitfinex","SOLUSD",1744815642669,35.18379056,127.99,127.95,35.18379056]
["bitfinex","SOLUSD",1744815642864,7.7423,128.04,127.99,26.0]
["bitfinex","SOLUSD",1744815643174,35.18379056,128.03,127.98,26.0]
["bitfinex","SOLUSD",1744815643370,35.18379056,128.02,127.98,26.0]
["bitfinex","SOLUSD",1744815643687,35.18379056,128.01,127.97,35.18379056]
["bitfinex","SOLUSD",1744815643894,18.64964886,128.03,127.97,35.18379056]
["bitfinex","SOLUSD",1744815644190,35.18379056,128.01,127.97,35.18379056]
["bitfinex","SOLUSD",1744815644361,35.18379056,128.0,127.96,35.18379056]
["bitfinex","SOLUSD",1744815644561,18.64964886,128.03,127.96,42.99839538]
["bitfinex","SOLUSD",1744815644562,35.18379056,128.01,127.96,42.99839538]
["bitfinex","SOLUSD",1744815644763,18.64964886,128.01,127.97,35.18379056]
["bitfinex","SOLUSD",1744815644988,53.83343942,128.01,127.97,35.18379056]
["bitfinex","SOLUSD",1744815645604,53.83343942,128.01,127.97,42.99756435]
["bitfinex","SOLUSD",1744815645800,35.18379056,128.03,127.99,35.18379056]
["bitfinex","SOLUSD",1744815645990,18.64964886,128.05,128.0,35.18379056]
["bitfinex","SOLUSD",1744815646171,35.21379056,128.06,128.01,35.18379056]
["bitfinex","SOLUSD",1744815646371,35.21379056,128.06,128.02,35.18379056]
["bitfinex","SOLUSD",1744815646777,0.03,128.06,128.02,35.18379056]
["bitfinex","SOLUSD",1744815647181,18.67964886,128.06,127.99,12.5]
["bitfinex","SOLUSD",1744815647388,35.18379056,128.05,127.99,12.5]
["bitfinex","SOLUSD",1744815647583,35.18379056,128.05,128.0,7.8125]
["bitfinex","SOLUSD",1744815647783,35.18379056,128.05,128.01,35.18379056]
["bitfinex","SOLUSD",1744815648776,35.18379056,128.05,128.0,42.99629056]
["bitfinex","SOLUSD",1744815649109,35.18379056,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1744815649479,35.18379056,128.04,128.0,42.99629056]
["bitfinex","SOLUSD",1744815649880,53.83343942,128.03,127.96,19.53701777]
["bitfinex","SOLUSD",1744815650205,35.18379056,128.02,127.97,42.99812204]
["bitfinex","SOLUSD",1744815650506,35.18379056,128.02,127.98,35.18379056]
["bitfinex","SOLUSD",1744815650810,35.18379056,128.02,127.97,42.99812204]
["bitfinex","SOLUSD",1744815651206,35.18379056,128.02,127.98,35.18379056]
["bitfinex","SOLUSD",1744815651382,35.18379056,128.03,127.99,35.18379056]
["bitfinex","SOLUSD",1744815652184,7.80947941,128.05,127.99,35.18379056]
["bitfinex","SOLUSD",1744815652489,35.18379056,128.04,127.99,35.18379056]
["bitfinex","SOLUSD",1744815652685,35.18379056,128.03,127.99,35.18379056]
["bitfinex","SOLUSD",1744815653177,7.81030529,128.04,127.98,35.18379056]
["bitfinex","SOLUSD",1744815653388,35.18379056,128.02,127.98,35.18379056]
["bitfinex","SOLUSD",1744815653594,35.18379056,128.02,127.97,19.5358287]
["bitfinex","SOLUSD",1744815653803,35.18379056,128.02,127.98,35.18379056]
["bitfinex","SOLUSD",1744815654000,35.18379056,128.03,127.99,35.18379056]
["bitfinex","SOLUSD",1744815654584,35.18379056,128.04,128.0,35.18379056]
["bitfinex","SOLUSD",1744815654802,35.18379056,128.03,127.99,35.18379056]
["bitfinex","SOLUSD",1744815655310,35.18379056,128.04,128.0,42.99629056]
["bitfinex","SOLUSD",1744815655475,35.18379056,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1744815655677,35.18379056,128.04,128.0,42.99629056]
["bitfinex","SOLUSD",1744815656482,0.03,128.06,128.01,35.18379056]
["bitfinex","SOLUSD",1744815656685,35.21379056,128.06,128.02,35.18379056]
["bitfinex","SOLUSD",1744815656892,0.03,128.06,128.02,35.18379056]
["bitfinex","SOLUSD",1744815657293,0.03,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1744815658498,35.21379056,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1744815659526,0.03,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1744815659887,35.18379056,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1744815660514,35.18379056,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1744815660815,35.18379056,128.0,127.98,7.81372089]
["bitfinex","SOLUSD",1744815661115,35.18379056,127.99,127.92,7.81738586]
["bitfinex","SOLUSD",1744815661323,35.18379056,127.98,127.94,35.18379056]
["bitfinex","SOLUSD",1744815661484,31.12964886,128.03,127.92,33.81738586]
["bitfinex","SOLUSD",1744815661485,12.48,128.03,127.97,35.18379056]
["bitfinex","SOLUSD",1744815661789,7.8390782,128.06,128.0,35.18379056]
["bitfinex","SOLUSD",1744815661990,0.03,128.06,128.0,35.18379056]
["bitfinex","SOLUSD",1744815662187,0.03,128.06,128.03,35.18379056]
["bitfinex","SOLUSD",1744815662494,0.03,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1744815663918,0.03,128.06,128.04,42.99384991]
["bitfinex","SOLUSD",1744815664596,0.03,128.06,128.02,19.52716569]
["bitfinex","SOLUSD",1744815664798,0.03,128.06,128.03,42.99445993]
["bitfinex","SOLUSD",1744815664991,0.03,128.06,128.04,35.18379056]
["bitfinex","SOLUSD",1744815665916,35.21379056,128.06,128.02,35.18379056]
["bitfinex","SOLUSD",1744815666220,35.21379056,128.06,128.01,7.81188969]
["bitfinex","SOLUSD",1744815666394,35.18379056,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1744815666593,35.21379056,128.06,128.02,35.18379056]
["bitfinex","SOLUSD",1744815667114,35.18379056,128.05,128.01,42.99568025]
["bitfinex","SOLUSD",1744815667533,35.21379056,128.06,128.02,35.18379056]
["bitfinex","SOLUSD",1744815668706,0.03,128.06,128.02,35.18379056]
["bitfinex","SOLUSD",1744815668907,0.03,128.06,128.04,35.18379056]
["bitfinex","SOLUSD",1744815669106,0.03,128.06,128.05,21.95080135]
["bitfinex","SOLUSD",1744815669520,0.03,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1744815669913,0.03,128.06,128.04,29.76063416]
["bitfinex","SOLUSD",1744815670730,0.03,128.06,128.04,7.80983281]
["bitfinex","SOLUSD",1744815671116,0.03,128.06,128.04,29.76063416]
["bitfinex","SOLUSD",1744815672530,0.03,128.06,128.04,7.80983281]
["bitfinex","SOLUSD",1744815673125,0.03,128.06,128.04,29.76063416]
["bitfinex","SOLUSD",1744815673518,0.03,128.06,128.05,21.95080135]
["bitfinex","SOLUSD",1744815674214,0.03,128.06,128.05,29.76025078]
["bitfinex","SOLUSD",1744815676130,0.03,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1744815676322,0.03,128.06,128.05,29.76025078]
["bitfinex","SOLUSD",1744815677546,0.03,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1744815677748,0.03,128.06,128.03,55.76147072]
["bitfinex","SOLUSD",1744815678051,0.03,128.06,128.04,21.95080135]
["bitfinex","SOLUSD",1744815678416,0.03,128.06,128.03,26.0]
["bitfinex","SOLUSD",1744815678634,0.03,128.06,128.04,29.76056472]
["bitfinex","SOLUSD",1744815678822,0.03,128.06,128.05,21.95080135]
["bitfinex","SOLUSD",1744815680741,0.03,128.06,128.05,29.76025078]
["bitfinex","SOLUSD",1744815681514,0.03,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1744815681723,0.03,128.06,128.05,29.76025078]
["bitfinex","SOLUSD",1744815683556,0.03,128.08,128.06,26.0]
["bitfinex","SOLUSD",1744815683861,1e-08,128.08,128.07,21.95080135]
["bitfinex","SOLUSD",1744815685376,1e-08,128.08,128.07,29.75903122]
["bitfinex","SOLUSD",1744815685733,1e-08,128.08,128.07,7.80822987]
["bitfinex","SOLUSD",1744815687155,1e-08,128.08,128.07,29.75903122]
["bitfinex","SOLUSD",1744815689257,1e-08,128.08,128.07,35.09721485]
["bitfinex","SOLUSD",1744815690066,1e-08,128.08,128.07,61.09721485]
["bitfinex","SOLUSD",1744815691460,1e-08,128.08,128.07,68.90544472]
["bitfinex","SOLUSD",1744815693048,1e-08,128.08,128.07,33.80822987]
["bitfinex","SOLUSD",1744815693243,1e-08,128.08,128.07,68.90544472]
["bitfinex","SOLUSD",1744815695067,35.09721486,128.08,128.06,7.80853643]
["bitfinex","SOLUSD",1744815695288,35.09721485,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1744815695781,35.09721486,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744815695951,1e-08,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744815696142,35.09721485,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1744815696468,35.09721486,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744815696950,33.53221486,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744815697151,35.09721485,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1744815697369,35.09721485,128.07,128.03,61.09721485]
["bitfinex","SOLUSD",1744815697370,35.09721485,128.06,128.03,33.81040956]
["bitfinex","SOLUSD",1744815697571,1.5909,128.09,128.03,68.90762441]
["bitfinex","SOLUSD",1744815697747,35.09721485,128.07,128.03,68.90762441]
["bitfinex","SOLUSD",1744815698065,35.09721485,128.07,128.03,33.81040956]
["bitfinex","SOLUSD",1744815698254,35.09721485,128.07,128.03,68.90762441]
["bitfinex","SOLUSD",1744815698653,35.09721485,128.05,128.0,12.46]
["bitfinex","SOLUSD",1744815698883,35.09721485,128.05,128.0,42.90944382]
["bitfinex","SOLUSD",1744815699170,35.09721485,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1744815699377,35.09721485,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744815699671,1.6473,128.02,127.98,35.09721485]
["bitfinex","SOLUSD",1744815699843,6.2501,128.05,128.01,35.09721485]
["bitfinex","SOLUSD",1744815700042,36.71581485,128.06,128.02,35.09721485]
["bitfinex","SOLUSD",1744815700547,1.6186,128.06,128.03,35.09721485]
["bitfinex","SOLUSD",1744815700745,18.9743,128.08,128.04,35.09721485]
["bitfinex","SOLUSD",1744815701360,61.87917529,128.08,128.04,35.09721485]
["bitfinex","SOLUSD",1744815702074,61.87917529,128.08,128.02,7.8110541]
["bitfinex","SOLUSD",1744815702274,61.87917529,128.08,128.04,35.09721485]
["bitfinex","SOLUSD",1744815702677,18.9743,128.08,128.04,42.90719485]
["bitfinex","SOLUSD",1744815702849,18.9743,128.08,128.04,68.90719485]
["bitfinex","SOLUSD",1744815703245,6.5143,128.08,128.07,26.0]
["bitfinex","SOLUSD",1744815704152,36.66441485,128.09,128.06,26.0]
["bitfinex","SOLUSD",1744815704354,1.5672,128.09,128.06,68.90589127]
["bitfinex","SOLUSD",1744815705255,1.5672,128.09,128.06,33.80867642]
["bitfinex","SOLUSD",1744815706177,1.5672,128.09,128.06,68.90589127]
["bitfinex","SOLUSD",1744815706673,1.5672,128.09,128.06,33.80867642]
["bitfinex","SOLUSD",1744815706876,35.09721485,128.07,128.03,7.81066937]
["bitfinex","SOLUSD",1744815707079,1.5672,128.09,128.06,61.09721485]
["bitfinex","SOLUSD",1744815707273,2.8722954,128.1,128.07,35.09721485]
["bitfinex","SOLUSD",1744815707964,37.96951025,128.1,128.06,61.09721485]
["bitfinex","SOLUSD",1744815708160,35.09721485,128.09,128.06,26.0]
["bitfinex","SOLUSD",1744815708493,2.8722954,128.1,128.06,26.0]
["bitfinex","SOLUSD",1744815708494,35.09721485,128.08,128.06,26.0]
["bitfinex","SOLUSD",1744815708980,35.09721485,128.07,128.06,26.0]
["bitfinex","SOLUSD",1744815709161,35.09721485,128.09,128.06,26.0]
["bitfinex","SOLUSD",1744815709561,35.09721485,128.08,128.06,26.0]
["bitfinex","SOLUSD",1744815709779,10.67880886,128.1,128.0,7.8125]
["bitfinex","SOLUSD",1744815709780,35.09721485,128.07,128.0,7.8125]
["bitfinex","SOLUSD",1744815710080,35.09721485,128.06,128.0,7.8125]
["bitfinex","SOLUSD",1744815710261,35.09721485,128.07,128.02,61.09721485]
["bitfinex","SOLUSD",1744815710581,35.09721485,128.07,128.02,35.09721485]
["bitfinex","SOLUSD",1744815710967,35.09721485,128.07,128.01,26.0]
["bitfinex","SOLUSD",1744815711161,35.09721485,128.07,128.02,35.09721485]
["bitfinex","SOLUSD",1744815711461,21.95845687,128.07,128.02,21.95845687]
["bitfinex","SOLUSD",1744815711778,2.8722954,128.1,128.05,21.95845687]
["bitfinex","SOLUSD",1744815711979,24.83075227,128.1,128.05,21.95845687]
["bitfinex","SOLUSD",1744815712180,21.95845687,128.09,128.05,21.95845687]
["bitfinex","SOLUSD",1744815712891,2.8722954,128.1,128.06,29.76686191]
["bitfinex","SOLUSD",1744815713074,2.8722954,128.1,128.06,21.95845687]
["bitfinex","SOLUSD",1744815713275,24.83075227,128.1,128.06,21.95845687]
["bitfinex","SOLUSD",1744815713493,24.83075227,128.1,128.06,29.76714176]
["bitfinex","SOLUSD",1744815713692,2.8722954,128.1,128.06,29.76714176]
["bitfinex","SOLUSD",1744815713874,2.8722954,128.1,128.06,7.80868489]
["bitfinex","SOLUSD",1744815714078,2.8722954,128.1,128.06,29.76714176]
["bitfinex","SOLUSD",1744815714267,2.8722954,128.1,128.08,21.95845687]
["bitfinex","SOLUSD",1744815714888,2.8722954,128.1,128.09,29.76546756]
["bitfinex","SOLUSD",1744815715277,1e-08,128.1,128.09,64.16392443]
["bitfinex","SOLUSD",1744815715478,1e-08,128.12,128.11,26.0]
["bitfinex","SOLUSD",1744815715680,0.44289433,128.18,128.15,26.0]
["bitfinex","SOLUSD",1744815715884,0.44289433,128.18,128.17,21.95845687]
["bitfinex","SOLUSD",1744815716282,0.03,128.21,128.17,47.95845687]
["bitfinex","SOLUSD",1744815716484,0.03,128.21,128.2,47.95845687]
["bitfinex","SOLUSD",1744815716989,0.03,128.21,128.2,55.75876888]
["bitfinex","SOLUSD",1744815717297,0.03,128.21,128.2,42.83019729]
["bitfinex","SOLUSD",1744815718764,0.03,128.21,128.2,68.83019729]
["bitfinex","SOLUSD",1744815719900,0.03,128.21,128.2,103.86008257]
["bitfinex","SOLUSD",1744815720285,0.03,128.21,128.2,68.83019729]
["bitfinex","SOLUSD",1744815720483,0.03,128.21,128.2,33.80031201]
["bitfinex","SOLUSD",1744815720694,0.03,128.21,128.2,68.83019729]
["bitfinex","SOLUSD",1744815720895,0.03,128.21,128.19,35.02988528]
["bitfinex","SOLUSD",1744815721095,0.03,128.21,128.18,42.83117719]
["bitfinex","SOLUSD",1744815721399,35.05988528,128.21,128.17,35.02988528]
["bitfinex","SOLUSD",1744815721603,35.05988528,128.21,128.16,35.02988528]
["bitfinex","SOLUSD",1744815721604,35.02988528,128.2,128.16,35.02988528]
["bitfinex","SOLUSD",1744815721893,0.03,128.21,128.18,35.02988528]
["bitfinex","SOLUSD",1744815722999,0.03,128.21,128.17,35.02988528]
["bitfinex","SOLUSD",1744815723186,35.05988528,128.21,128.17,42.8320031]
["bitfinex","SOLUSD",1744815723537,35.02988528,128.18,128.14,38.44]
["bitfinex","SOLUSD",1744815723686,1.6369,128.21,128.14,73.46988528]
["bitfinex","SOLUSD",1744815723995,35.02988528,128.19,128.14,81.27363623]
["bitfinex","SOLUSD",1744815724200,35.02988528,128.19,128.12,249.7719]
["bitfinex","SOLUSD",1744815724201,35.02988528,128.17,128.13,7.80441197]
["bitfinex","SOLUSD",1744815724497,35.02988528,128.16,128.13,7.80441197]
["bitfinex","SOLUSD",1744815724695,1.6369,128.21,128.15,35.02988528]
["bitfinex","SOLUSD",1744815724998,1.6369,128.21,128.17,35.02988528]
["bitfinex","SOLUSD",1744815725184,1.6369,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1744815725500,1.6369,128.21,128.17,35.02988528]
["bitfinex","SOLUSD",1744815725501,36.66678528,128.21,128.17,42.83175749]
["bitfinex","SOLUSD",1744815725697,35.02988528,128.2,128.16,42.83241472]
["bitfinex","SOLUSD",1744815726000,35.02988528,128.2,128.13,35.02988528]
["bitfinex","SOLUSD",1744815726001,35.02988528,128.17,128.13,35.02988528]
["bitfinex","SOLUSD",1744815726174,35.02988528,128.16,128.12,35.02988528]
["bitfinex","SOLUSD",1744815726580,35.02988528,128.17,128.13,35.02988528]
["bitfinex","SOLUSD",1744815726792,35.02988528,128.18,128.14,35.02988528]
["bitfinex","SOLUSD",1744815726990,35.02988528,128.19,128.15,35.02988528]
["bitfinex","SOLUSD",1744815727391,35.02988528,128.17,128.13,35.02988528]
["bitfinex","SOLUSD",1744815727602,35.02988528,128.18,128.14,35.02988528]
["bitfinex","SOLUSD",1744815727798,35.02988528,128.19,128.14,35.02988528]
["bitfinex","SOLUSD",1744815727999,1.6369,128.21,128.15,35.02988528]
["bitfinex","SOLUSD",1744815728211,35.02988528,128.18,128.14,61.02988528]
["bitfinex","SOLUSD",1744815728411,35.02988528,128.19,128.14,61.02988528]
["bitfinex","SOLUSD",1744815728918,35.02988528,128.2,128.16,35.02988528]
["bitfinex","SOLUSD",1744815729216,35.02988528,128.2,128.15,35.02988528]
["bitfinex","SOLUSD",1744815729517,1.6369,128.21,128.17,35.02988528]
["bitfinex","SOLUSD",1744815729902,36.66678528,128.21,128.17,35.02988528]
["bitfinex","SOLUSD",1744815730102,35.02988528,128.2,128.16,35.02988528]
["bitfinex","SOLUSD",1744815730522,35.02988528,128.2,128.15,27.31174404]
["bitfinex","SOLUSD",1744815730523,35.02988528,128.19,128.15,7.80335544]
["bitfinex","SOLUSD",1744815730722,1.6369,128.21,128.14,42.83363928]
["bitfinex","SOLUSD",1744815730723,35.02988528,128.18,128.14,42.83363928]
["bitfinex","SOLUSD",1744815731028,35.02988528,128.16,128.12,42.83484367]
["bitfinex","SOLUSD",1744815731220,35.02988528,128.17,128.12,42.83484367]
["bitfinex","SOLUSD",1744815732325,35.02988528,128.17,128.13,35.02988528]
["bitfinex","SOLUSD",1744815732804,35.02988528,128.17,128.12,42.83484367]
["bitfinex","SOLUSD",1744815733207,35.02988528,128.17,128.13,35.02988528]
["bitfinex","SOLUSD",1744815733516,35.02988528,128.18,128.13,35.02988528]
["bitfinex","SOLUSD",1744815733902,35.02988528,128.18,128.14,7.80396441]
["bitfinex","SOLUSD",1744815734418,35.02988528,128.18,128.14,42.83384969]
["bitfinex","SOLUSD",1744815735117,20.24057319,128.2,128.14,42.83384969]
["bitfinex","SOLUSD",1744815735318,1.6369,128.21,128.14,53.31387544]
["bitfinex","SOLUSD",1744815735619,1.6369,128.21,128.17,35.02988528]
["bitfinex","SOLUSD",1744815735922,1.6369,128.21,128.17,7.80157785]
["bitfinex","SOLUSD",1744815735923,36.66678528,128.21,128.17,7.80157785]
["bitfinex","SOLUSD",1744815736126,35.02988528,128.2,128.17,7.80157785]
["bitfinex","SOLUSD",1744815736313,35.02988528,128.2,128.16,7.80245465]
["bitfinex","SOLUSD",1744815736913,35.02988528,128.17,128.13,35.02988528]
["bitfinex","SOLUSD",1744815737221,35.02988528,128.16,128.12,80.54251767]
["bitfinex","SOLUSD",1744815737419,35.02988528,128.17,128.12,80.54251767]
["bitfinex","SOLUSD",1744815737623,35.02988528,128.17,128.13,35.02988528]
["bitfinex","SOLUSD",1744815737923,9.43690221,128.21,128.15,35.02988528]
["bitfinex","SOLUSD",1744815737924,35.02988528,128.19,128.15,35.02988528]
["bitfinex","SOLUSD",1744815738225,35.02988528,128.19,128.12,26.0]
["bitfinex","SOLUSD",1744815738226,36.66678528,128.21,128.17,35.02988528]
["bitfinex","SOLUSD",1744815738600,36.66678528,128.21,128.16,62.33949825]
["bitfinex","SOLUSD",1744815738922,35.02988528,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1744815739298,21.91462386,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1744815740817,0.03,128.21,128.17,21.91462386]
["bitfinex","SOLUSD",1744815741619,21.91462386,128.2,128.16,27.30961297]
["bitfinex","SOLUSD",1744815741824,21.91462386,128.2,128.16,49.22423683]
["bitfinex","SOLUSD",1744815742018,21.91462386,128.2,128.16,29.71737042]
["bitfinex","SOLUSD",1744815742217,21.91462386,128.2,128.15,26.0]
["bitfinex","SOLUSD",1744815742418,21.91462386,128.2,128.16,21.91462386]
["bitfinex","SOLUSD",1744815742919,21.94462386,128.21,128.17,21.91462386]
["bitfinex","SOLUSD",1744815743130,0.03,128.21,128.17,21.91462386]
["bitfinex","SOLUSD",1744815743302,21.94462386,128.21,128.16,21.91462386]
["bitfinex","SOLUSD",1744815743824,21.94462386,128.21,128.17,21.91462386]
["bitfinex","SOLUSD",1744815744225,21.94462386,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1744815744519,21.94462386,128.21,128.17,7.8018284]
["bitfinex","SOLUSD",1744815744720,0.03,128.21,128.18,21.91462386]
["bitfinex","SOLUSD",1744815744920,0.03,128.21,128.17,29.71645226]
["bitfinex","SOLUSD",1744815745127,21.94462386,128.21,128.17,29.71645226]
["bitfinex","SOLUSD",1744815745722,0.03,128.21,128.17,7.8018284]
["bitfinex","SOLUSD",1744815745915,0.03,128.21,128.17,29.71645226]
["bitfinex","SOLUSD",1744815746637,0.03,128.21,128.18,21.91462386]
["bitfinex","SOLUSD",1744815748227,0.03,128.21,128.2,29.71493587]
["bitfinex","SOLUSD",1744815750531,0.03,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1744815750711,0.03,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1744815751125,0.03,128.21,128.18,29.71615295]
["bitfinex","SOLUSD",1744815751326,0.03,128.21,128.19,21.91462386]
["bitfinex","SOLUSD",1744815751720,0.03,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1744815753334,0.03,128.21,128.2,29.71493587]
["bitfinex","SOLUSD",1744815753637,0.03,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1744815753824,21.94462386,128.21,128.16,7.80274656]
["bitfinex","SOLUSD",1744815754136,0.03,128.21,128.18,21.91462386]
["bitfinex","SOLUSD",1744815754439,0.03,128.21,128.19,21.91462386]
["bitfinex","SOLUSD",1744815755241,0.03,128.21,128.2,7.80031201]
["bitfinex","SOLUSD",1744815756829,21.94462386,128.21,128.15,19.50732598]
["bitfinex","SOLUSD",1744815757026,21.91462386,128.16,128.11,7.80579189]
["bitfinex","SOLUSD",1744815757225,21.91462386,128.16,128.09,0.063]
["bitfinex","SOLUSD",1744815757226,21.91462386,128.12,128.09,0.063]
["bitfinex","SOLUSD",1744815757452,21.91462386,128.11,128.09,0.063]
["bitfinex","SOLUSD",1744815757656,40.88392386,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744815758347,81.44819658,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744815758550,107.44819658,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744815758745,18.64964886,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744815758958,62.20777272,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744815759179,75.43953149,128.09,128.01,7.87462022]
["bitfinex","SOLUSD",1744815759352,35.14638263,128.04,128.01,7.87462022]
["bitfinex","SOLUSD",1744815759545,40.29314886,128.09,128.01,43.02100285]
["bitfinex","SOLUSD",1744815759855,14.0635,128.09,128.06,35.14638263]
["bitfinex","SOLUSD",1744815760059,12.42,128.11,128.08,35.14638263]
["bitfinex","SOLUSD",1744815760450,278.56638263,128.12,128.08,35.14638263]
["bitfinex","SOLUSD",1744815760654,290.98638263,128.12,128.08,35.14638263]
["bitfinex","SOLUSD",1744815761174,35.14638263,128.11,128.06,35.14638263]
["bitfinex","SOLUSD",1744815761364,35.14638263,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1744815761553,290.98638263,128.12,128.08,35.14638263]
["bitfinex","SOLUSD",1744815761755,255.84,128.12,128.08,35.14638263]
["bitfinex","SOLUSD",1744815761953,290.98638263,128.12,128.08,35.14638263]
["bitfinex","SOLUSD",1744815762477,290.98638263,128.12,128.07,7.80822987]
["bitfinex","SOLUSD",1744815762478,35.14638263,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1744815762671,35.14638263,128.08,128.04,35.14638263]
["bitfinex","SOLUSD",1744815763089,35.14638263,128.06,128.02,35.14638263]
["bitfinex","SOLUSD",1744815763375,12.42,128.07,128.02,35.14638263]
["bitfinex","SOLUSD",1744815763376,35.14638263,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1744815763878,35.14638263,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1744815764267,35.14638263,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1744815764880,35.14638263,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1744815765475,35.14638263,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1744815765783,47.56638263,128.08,128.04,35.14638263]
["bitfinex","SOLUSD",1744815766282,35.14638263,128.07,128.03,35.14638263]
["bitfinex","SOLUSD",1744815766485,66.21603149,128.08,128.03,35.14638263]
["bitfinex","SOLUSD",1744815766659,12.42,128.08,128.05,35.14638263]
["bitfinex","SOLUSD",1744815766860,12.42,128.08,128.06,35.14638263]
["bitfinex","SOLUSD",1744815767580,47.56638263,128.09,128.05,42.95529787]
["bitfinex","SOLUSD",1744815767755,35.14638263,128.08,128.05,7.80891524]
["bitfinex","SOLUSD",1744815768160,53.79603149,128.08,128.04,42.95617998]
["bitfinex","SOLUSD",1744815768773,18.64964886,128.08,128.05,35.14638263]
["bitfinex","SOLUSD",1744815769303,47.56638263,128.09,128.05,35.14638263]
["bitfinex","SOLUSD",1744815769797,47.56638263,128.09,128.05,42.95569903]
["bitfinex","SOLUSD",1744815770089,53.79603149,128.08,128.04,42.95619451]
["bitfinex","SOLUSD",1744815770488,53.79603149,128.06,128.02,42.95716135]
["bitfinex","SOLUSD",1744815771003,53.79603149,128.06,128.01,7.87462049]
["bitfinex","SOLUSD",1744815771004,35.14638263,128.05,128.01,7.87462049]
["bitfinex","SOLUSD",1744815771290,35.14638263,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815771602,53.79603149,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815771799,66.21603149,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815771985,74.02731097,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815772318,94.02731097,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815772470,100.43151097,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815773062,65.28512834,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815773267,100.43151097,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815773870,92.62023149,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815774200,18.64964886,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815774808,47.56638263,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815775592,73.79603149,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815775895,20.0,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744815776103,53.79603149,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815776497,31.06964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815776810,66.21603149,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815776986,20.18894886,128.04,127.97,61.20938263]
["bitfinex","SOLUSD",1744815777185,18.64964886,128.02,127.99,35.14638263]
["bitfinex","SOLUSD",1744815777507,18.64964886,128.02,127.97,26.063]
["bitfinex","SOLUSD",1744815777691,36.68568263,128.04,127.99,35.14638263]
["bitfinex","SOLUSD",1744815777885,18.64964886,128.03,128.0,42.95856719]
["bitfinex","SOLUSD",1744815778087,1.5393,128.04,128.01,35.14638263]
["bitfinex","SOLUSD",1744815778403,18.64964886,128.04,128.01,35.14638263]
["bitfinex","SOLUSD",1744815779174,32.42,128.05,128.02,35.14638263]
["bitfinex","SOLUSD",1744815779391,18.64964886,128.04,128.01,35.14638263]
["bitfinex","SOLUSD",1744815779583,53.79603149,128.03,127.99,42.95949302]
["bitfinex","SOLUSD",1744815779813,35.14638263,128.02,127.99,7.81311039]
["bitfinex","SOLUSD",1744815780112,35.14638263,128.03,127.99,35.14638263]
["bitfinex","SOLUSD",1744815780312,35.14638263,128.03,127.97,27.41316018]
["bitfinex","SOLUSD",1744815780606,53.79603149,128.04,128.0,35.14638263]
["bitfinex","SOLUSD",1744815780789,12.42,128.05,128.03,35.14638263]
["bitfinex","SOLUSD",1744815780989,1.5525,128.07,128.04,35.14638263]
["bitfinex","SOLUSD",1744815781301,60.25563149,128.08,128.04,35.14638263]
["bitfinex","SOLUSD",1744815781500,53.79603149,128.08,128.04,35.14638263]
["bitfinex","SOLUSD",1744815781805,35.40266355,128.1,128.06,35.14638263]
["bitfinex","SOLUSD",1744815781806,1.596,128.1,128.06,35.14638263]
["bitfinex","SOLUSD",1744815782101,36.74238263,128.1,128.06,35.14638263]
["bitfinex","SOLUSD",1744815782318,36.74238263,128.1,128.05,42.95583206]
["bitfinex","SOLUSD",1744815782604,36.74238263,128.1,128.06,35.14638263]
["bitfinex","SOLUSD",1744815782811,36.74238263,128.1,128.05,42.95583206]
["bitfinex","SOLUSD",1744815783305,18.64964886,128.1,128.06,35.14638263]
["bitfinex","SOLUSD",1744815783514,18.64964886,128.1,128.05,27.33307301]
["bitfinex","SOLUSD",1744815783515,53.79603149,128.1,128.05,42.95583206]
["bitfinex","SOLUSD",1744815783813,53.79603149,128.1,128.03,19.52634714]
["bitfinex","SOLUSD",1744815783814,35.14638263,128.06,128.04,7.80977108]
["bitfinex","SOLUSD",1744815784002,35.14638263,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1744815785403,35.14638263,128.06,128.01,19.52857937]
["bitfinex","SOLUSD",1744815785404,35.14638263,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1744815785583,265.0736,128.12,128.03,35.14638263]
["bitfinex","SOLUSD",1744815785782,35.14638263,128.1,128.06,35.14638263]
["bitfinex","SOLUSD",1744815786088,35.14638263,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1744815786508,35.14638263,128.1,128.06,7.80859119]
["bitfinex","SOLUSD",1744815786804,35.14638263,128.09,128.06,7.80859119]
["bitfinex","SOLUSD",1744815787116,35.14638263,128.07,128.03,19.52514875]
["bitfinex","SOLUSD",1744815787489,18.64964886,128.09,128.04,7.81005935]
["bitfinex","SOLUSD",1744815787788,35.14638263,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744815788413,18.64964886,128.09,128.04,7.81005935]
["bitfinex","SOLUSD",1744815788414,35.14638263,128.05,128.04,7.81005935]
["bitfinex","SOLUSD",1744815788596,35.14638263,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1744815788792,35.14638263,128.06,128.02,62.48586082]
["bitfinex","SOLUSD",1744815789410,35.14638263,128.07,128.02,62.48586082]
["bitfinex","SOLUSD",1744815789588,0.03,128.14,128.06,35.14638263]
["bitfinex","SOLUSD",1744815789926,0.03,128.14,128.09,35.14638263]
["bitfinex","SOLUSD",1744815789927,35.14638263,128.13,128.09,35.14638263]
["bitfinex","SOLUSD",1744815790288,35.14638263,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1744815790489,35.14638263,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1744815790913,0.03,128.14,128.1,7.80640124]
["bitfinex","SOLUSD",1744815790914,35.14638263,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1744815791204,0.03,128.14,128.11,35.14638263]
["bitfinex","SOLUSD",1744815791398,0.03,128.14,128.1,27.32240436]
["bitfinex","SOLUSD",1744815791399,0.03,128.13,128.1,62.46878699]
["bitfinex","SOLUSD",1744815791715,35.14638263,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1744815792316,35.14638263,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1744815792815,35.17638263,128.13,128.09,7.80701069]
["bitfinex","SOLUSD",1744815793307,0.03,128.13,128.09,42.95339332]
["bitfinex","SOLUSD",1744815793618,0.03,128.13,128.09,62.47092005]
["bitfinex","SOLUSD",1744815793913,35.17638263,128.13,128.09,62.47092005]
["bitfinex","SOLUSD",1744815794220,0.03,128.13,128.07,7.80822987]
["bitfinex","SOLUSD",1744815794418,0.03,128.13,128.12,35.14638263]
["bitfinex","SOLUSD",1744815794912,0.03,128.13,128.08,6.1555]
["bitfinex","SOLUSD",1744815795214,0.03,128.13,128.12,35.14638263]
["bitfinex","SOLUSD",1744815795716,0.03,128.13,128.11,35.14638263]
["bitfinex","SOLUSD",1744815796211,18.67964886,128.21,128.13,7.80457348]
["bitfinex","SOLUSD",1744815796412,35.17638263,128.2,128.16,35.14638263]
["bitfinex","SOLUSD",1744815796621,35.14638263,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1744815797114,35.14638263,128.17,128.13,42.95095611]
["bitfinex","SOLUSD",1744815797708,35.14638263,128.18,128.14,35.14638263]
["bitfinex","SOLUSD",1744815798415,35.14638263,128.18,128.13,54.65781633]
["bitfinex","SOLUSD",1744815798641,0.03,128.2,128.15,35.14638263]
["bitfinex","SOLUSD",1744815798806,0.03,128.2,128.16,35.14638263]
["bitfinex","SOLUSD",1744815799006,0.03,128.2,128.17,35.14638263]
["bitfinex","SOLUSD",1744815799404,0.03,128.2,128.18,35.14638263]
["bitfinex","SOLUSD",1744815800009,0.03,128.2,128.17,35.14638263]
["bitfinex","SOLUSD",1744815800419,0.03,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1744815800905,0.03,128.2,128.19,35.14638263]
["bitfinex","SOLUSD",1744815801105,0.03,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1744815801602,0.03,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1744815801603,35.14638263,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1744815801802,0.03,128.2,128.15,52.02550738]
["bitfinex","SOLUSD",1744815801803,35.14638263,128.18,128.15,7.80329626]
["bitfinex","SOLUSD",1744815802003,35.14638263,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1744815802407,35.14638263,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1744815802709,35.14638263,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1744815803301,35.14638263,128.17,128.13,7.80457348]
["bitfinex","SOLUSD",1744815803522,35.14638263,128.17,128.13,42.95095611]
["bitfinex","SOLUSD",1744815804329,36.66378263,128.19,128.14,35.14638263]
["bitfinex","SOLUSD",1744815804540,35.14638263,128.19,128.15,7.80335544]
["bitfinex","SOLUSD",1744815804730,35.17638263,128.2,128.15,42.94973807]
["bitfinex","SOLUSD",1744815805032,18.67964886,128.2,128.15,42.94973807]
["bitfinex","SOLUSD",1744815805206,35.14638263,128.19,128.15,42.94973807]
["bitfinex","SOLUSD",1744815805634,35.14638263,128.19,128.15,7.80335544]
["bitfinex","SOLUSD",1744815805823,35.14638263,128.19,128.15,42.94973807]
["bitfinex","SOLUSD",1744815806025,0.03,128.2,128.17,35.14638263]
["bitfinex","SOLUSD",1744815806431,0.03,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1744815806918,0.03,128.2,128.17,42.94852041]
["bitfinex","SOLUSD",1744815807232,0.03,128.2,128.18,35.14638263]
["bitfinex","SOLUSD",1744815807639,35.14638263,128.22,128.18,35.14638263]
["bitfinex","SOLUSD",1744815808029,35.14638263,128.21,128.17,62.45386487]
["bitfinex","SOLUSD",1744815808220,47.54638263,128.23,128.18,35.14638263]
["bitfinex","SOLUSD",1744815809033,47.54638263,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1744815809539,18.67964886,128.24,128.19,42.94730313]
["bitfinex","SOLUSD",1744815809710,53.82603149,128.24,128.19,42.94730313]
["bitfinex","SOLUSD",1744815809905,35.14638263,128.23,128.19,42.94730313]
["bitfinex","SOLUSD",1744815810108,35.14638263,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1744815811649,18.67964886,128.24,128.2,35.14638263]
["bitfinex","SOLUSD",1744815811813,53.82603149,128.24,128.2,35.14638263]
["bitfinex","SOLUSD",1744815812015,0.03,128.24,128.21,35.14638263]
["bitfinex","SOLUSD",1744815812846,35.17638263,128.24,128.2,35.14638263]
["bitfinex","SOLUSD",1744815813321,0.03,128.24,128.21,35.14638263]
["bitfinex","SOLUSD",1744815813544,0.03,128.24,128.22,35.14638263]
["bitfinex","SOLUSD",1744815813748,0.03,128.24,128.23,7.79848709]
["bitfinex","SOLUSD",1744815816039,53.82603149,128.24,128.18,45.50351896]
["bitfinex","SOLUSD",1744815816242,35.14638263,128.22,128.18,80.64990159]
["bitfinex","SOLUSD",1744815816539,0.03,128.24,128.21,35.14638263]
["bitfinex","SOLUSD",1744815818344,0.03,128.24,128.22,7.7990953]
["bitfinex","SOLUSD",1744815819144,35.17638263,128.24,128.22,7.7990953]
["bitfinex","SOLUSD",1744815819441,35.14638263,128.23,128.19,19.50082037]
["bitfinex","SOLUSD",1744815819644,35.14638263,128.22,128.2,7.80003844]
["bitfinex","SOLUSD",1744815820346,35.14638263,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1744815821219,35.14638263,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1744815822034,0.03,128.24,128.2,35.14638263]
["bitfinex","SOLUSD",1744815822240,35.14638263,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1744815822462,35.14638263,128.21,128.17,62.45336508]
["bitfinex","SOLUSD",1744815823447,35.14638263,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1744815823650,35.14638263,128.21,128.17,42.94852041]
["bitfinex","SOLUSD",1744815823836,35.14638263,128.22,128.18,35.14638263]
["bitfinex","SOLUSD",1744815824035,35.14638263,128.23,128.19,35.14638263]
["bitfinex","SOLUSD",1744815824353,35.14638263,128.22,128.18,35.14638263]
["bitfinex","SOLUSD",1744815824529,35.14638263,128.21,128.17,19.50534446]
["bitfinex","SOLUSD",1744815824886,35.14638263,128.21,128.17,54.65172709]
["bitfinex","SOLUSD",1744815825221,35.14638263,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1744815826264,35.14638263,128.19,128.13,39.94297003]
["bitfinex","SOLUSD",1744815826437,35.14638263,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744815828046,20.0,128.19,128.13,0.063]
["bitfinex","SOLUSD",1744815828239,46.0,128.21,128.14,35.14638263]
["bitfinex","SOLUSD",1744815828433,18.64964886,128.2,128.14,35.14638263]
["bitfinex","SOLUSD",1744815828633,35.14638263,128.18,128.14,35.14638263]
["bitfinex","SOLUSD",1744815828958,35.14638263,128.18,128.13,35.20938263]
["bitfinex","SOLUSD",1744815829147,35.14638263,128.18,128.14,35.14638263]
["bitfinex","SOLUSD",1744815830162,35.14638263,128.18,128.15,7.80335544]
["bitfinex","SOLUSD",1744815830863,35.14638263,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1744815831365,35.14638263,128.16,128.13,7.86727006]
["bitfinex","SOLUSD",1744815831871,35.14638263,128.17,128.13,62.52508639]
["bitfinex","SOLUSD",1744815832452,35.14638263,128.18,128.14,35.14638263]
["bitfinex","SOLUSD",1744815832639,35.14638263,128.19,128.14,35.14638263]
["bitfinex","SOLUSD",1744815833143,35.14638263,128.17,128.13,62.52508639]
["bitfinex","SOLUSD",1744815833464,35.14638263,128.16,128.13,7.86727006]
["bitfinex","SOLUSD",1744815833850,35.14638263,128.17,128.13,43.01365269]
["bitfinex","SOLUSD",1744815834148,26.45000857,128.2,128.13,43.01365269]
["bitfinex","SOLUSD",1744815834350,35.14638263,128.18,128.13,43.01365269]
["bitfinex","SOLUSD",1744815834665,26.45000857,128.2,128.13,43.01365269]
["bitfinex","SOLUSD",1744815834666,53.79603149,128.2,128.16,35.14638263]
["bitfinex","SOLUSD",1744815835066,12.4,128.21,128.18,35.14638263]
["bitfinex","SOLUSD",1744815835550,47.54638263,128.21,128.17,35.14638263]
["bitfinex","SOLUSD",1744815836554,35.14638263,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1744815836758,35.14638263,128.19,128.14,41.24168263]
["bitfinex","SOLUSD",1744815836967,35.14638263,128.18,128.14,41.24168263]
["bitfinex","SOLUSD",1744815837776,18.64964886,128.2,128.14,41.24168263]
["bitfinex","SOLUSD",1744815837777,35.14638263,128.2,128.16,35.14638263]
["bitfinex","SOLUSD",1744815837954,35.14638263,128.2,128.15,7.80335544]
["bitfinex","SOLUSD",1744815837955,12.38,128.21,128.17,35.14638263]
["bitfinex","SOLUSD",1744815838350,82.9,128.23,128.19,35.14638263]
["bitfinex","SOLUSD",1744815838550,35.14638263,128.23,128.19,35.14638263]
["bitfinex","SOLUSD",1744815838750,35.14638263,128.23,128.18,35.14638263]
["bitfinex","SOLUSD",1744815838944,35.14638263,128.22,128.18,35.14638263]
["bitfinex","SOLUSD",1744815839150,35.14638263,128.22,128.17,35.14638263]
["bitfinex","SOLUSD",1744815839882,35.14638263,128.22,128.18,42.94791172]
["bitfinex","SOLUSD",1744815840377,35.14638263,128.21,128.18,7.80152909]
["bitfinex","SOLUSD",1744815840762,35.14638263,128.19,128.17,7.80183598]
["bitfinex","SOLUSD",1744815841368,21.91592012,128.19,128.17,7.80183598]
["bitfinex","SOLUSD",1744815841675,18.67964886,128.24,128.18,21.91592012]
["bitfinex","SOLUSD",1744815841854,21.94592012,128.24,128.19,21.91592012]
["bitfinex","SOLUSD",1744815842054,21.91592012,128.23,128.19,21.91592012]
["bitfinex","SOLUSD",1744815842357,21.91592012,128.23,128.18,41.41867828]
["bitfinex","SOLUSD",1744815842658,0.03,128.24,128.18,19.50275816]
["bitfinex","SOLUSD",1744815842659,21.91592012,128.22,128.18,19.50275816]
["bitfinex","SOLUSD",1744815842872,21.91592012,128.2,128.17,7.80213778]
["bitfinex","SOLUSD",1744815843050,21.91592012,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1744815843257,21.91592012,128.18,128.17,7.80213778]
["bitfinex","SOLUSD",1744815843667,21.91592012,128.19,128.17,7.80213778]
["bitfinex","SOLUSD",1744815843867,21.91592012,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1744815845078,21.91592012,128.2,128.16,27.30961297]
["bitfinex","SOLUSD",1744815845374,35.04944027,128.23,128.19,35.04944027]
["bitfinex","SOLUSD",1744815845583,35.07944027,128.24,128.2,35.04944027]
["bitfinex","SOLUSD",1744815845754,0.03,128.24,128.2,35.04944027]
["bitfinex","SOLUSD",1744815845948,0.03,128.24,128.21,27.29896263]
["bitfinex","SOLUSD",1744815847412,35.04944027,128.22,128.21,7.79970361]
["bitfinex","SOLUSD",1744815847675,35.04944027,128.22,128.18,7.80152909]
["bitfinex","SOLUSD",1744815847880,35.04944027,128.21,128.18,27.30535183]
["bitfinex","SOLUSD",1744815848055,35.07944027,128.24,128.19,35.04944027]
["bitfinex","SOLUSD",1744815848783,35.07944027,128.24,128.2,35.04944027]
["bitfinex","SOLUSD",1744815849457,0.03,128.24,128.19,35.04944027]
["bitfinex","SOLUSD",1744815849765,35.04944027,128.22,128.18,62.3547921]
["bitfinex","SOLUSD",1744815851164,35.04944027,128.22,128.18,27.30535183]
["bitfinex","SOLUSD",1744815851369,35.04944027,128.2,128.18,7.80152909]
["bitfinex","SOLUSD",1744815851886,35.04944027,128.2,128.17,7.80164323]
["bitfinex","SOLUSD",1744815852188,35.04944027,128.21,128.17,35.04944027]
["bitfinex","SOLUSD",1744815853062,7.82794308,128.24,128.15,27.31174404]
["bitfinex","SOLUSD",1744815853063,0.03,128.24,128.19,26.0]
["bitfinex","SOLUSD",1744815853288,35.04944027,128.23,128.19,26.0]
["bitfinex","SOLUSD",1744815854087,35.04944027,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1744815855066,35.07944027,128.24,128.2,27.30109204]
["bitfinex","SOLUSD",1744815855388,35.07944027,128.24,128.23,35.04944027]
["bitfinex","SOLUSD",1744815855389,0.03,128.24,128.23,35.04944027]
["bitfinex","SOLUSD",1744815855563,0.03,128.24,128.22,35.04944027]
["bitfinex","SOLUSD",1744815856277,0.03,128.24,128.23,7.79848709]
["bitfinex","SOLUSD",1744815857290,35.07944027,128.24,128.23,7.79848709]
["bitfinex","SOLUSD",1744815857666,0.03,128.24,128.23,7.79848709]
["bitfinex","SOLUSD",1744815858200,35.07944027,128.24,128.2,19.50078003]
["bitfinex","SOLUSD",1744815858371,35.04944027,128.23,128.2,19.50078003]
["bitfinex","SOLUSD",1744815858773,35.07944027,128.24,128.2,62.35053231]
["bitfinex","SOLUSD",1744815858981,35.04944027,128.22,128.2,27.30109204]
["bitfinex","SOLUSD",1744815859295,0.03,128.24,128.2,27.30109204]
["bitfinex","SOLUSD",1744815859296,35.04944027,128.23,128.2,27.30109204]
["bitfinex","SOLUSD",1744815859498,35.04944027,128.22,128.2,27.30109204]
["bitfinex","SOLUSD",1744815859786,35.04944027,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1744815860296,35.04944027,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1744815860479,35.04944027,128.23,128.19,27.30322177]
["bitfinex","SOLUSD",1744815860682,35.07944027,128.24,128.19,62.35266204]
["bitfinex","SOLUSD",1744815861098,0.03,128.24,128.2,35.04944027]
["bitfinex","SOLUSD",1744815861676,0.03,128.24,128.21,35.04944027]
["bitfinex","SOLUSD",1744815861973,0.03,128.24,128.22,35.04944027]
["bitfinex","SOLUSD",1744815862413,0.03,128.24,128.23,7.79848709]
["bitfinex","SOLUSD",1744815863492,0.03,128.24,128.23,42.84792736]
["bitfinex","SOLUSD",1744815863794,0.03,128.24,128.23,7.79848709]
["bitfinex","SOLUSD",1744815864372,0.03,128.24,128.23,42.84792736]
["bitfinex","SOLUSD",1744815864781,0.03,128.26,128.23,62.34414509]
["bitfinex","SOLUSD",1744815864987,0.03,128.26,128.25,61.04944027]
["bitfinex","SOLUSD",1744815865187,2.8422954,128.36,128.25,103.14944027]
["bitfinex","SOLUSD",1744815865498,2.8422954,128.36,128.34,21.85910549]
["bitfinex","SOLUSD",1744815865681,2.8422954,128.36,128.31,26.0]
["bitfinex","SOLUSD",1744815865995,2.8422954,128.36,128.33,21.85910549]
["bitfinex","SOLUSD",1744815866171,23.27200089,128.38,128.31,26.0]
["bitfinex","SOLUSD",1744815866372,21.85910549,128.37,128.32,21.85910549]
["bitfinex","SOLUSD",1744815866681,21.85910549,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1744815867083,26.43905732,128.38,128.32,7.79275411]
["bitfinex","SOLUSD",1744815867486,34.97562567,128.36,128.32,7.79275411]
["bitfinex","SOLUSD",1744815868390,34.97562567,128.33,128.29,34.97562567]
["bitfinex","SOLUSD",1744815868802,34.97562567,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1744815869003,34.97562567,128.33,128.27,27.43050951]
["bitfinex","SOLUSD",1744815869207,34.97562567,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1744815870300,34.97562567,128.29,128.26,7.79642363]
["bitfinex","SOLUSD",1744815870500,34.97562567,128.27,128.24,7.79787897]
["bitfinex","SOLUSD",1744815870797,34.97562567,128.3,128.26,34.97562567]
["bitfinex","SOLUSD",1744815871293,34.97562567,128.31,128.26,34.97562567]
["bitfinex","SOLUSD",1744815871500,34.97562567,128.32,128.27,34.97562567]
["bitfinex","SOLUSD",1744815872000,34.97562567,128.32,128.28,34.97562567]
["bitfinex","SOLUSD",1744815872405,34.97562567,128.31,128.27,34.97562567]
["bitfinex","SOLUSD",1744815872596,34.97562567,128.31,128.26,34.97562567]
["bitfinex","SOLUSD",1744815873116,34.97562567,128.29,128.25,27.29044833]
["bitfinex","SOLUSD",1744815873396,34.97562567,128.3,128.26,34.97562567]
["bitfinex","SOLUSD",1744815873900,34.97562567,128.29,128.25,42.77289662]
["bitfinex","SOLUSD",1744815874497,34.97562567,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1744815875386,34.97562567,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1744815876096,34.97562567,128.29,128.26,7.79649161]
["bitfinex","SOLUSD",1744815876293,34.97562567,128.28,128.25,7.79699378]
["bitfinex","SOLUSD",1744815877198,34.97562567,128.29,128.25,7.79699378]
["bitfinex","SOLUSD",1744815877504,34.97562567,128.28,128.25,7.79699378]
["bitfinex","SOLUSD",1744815877890,21.5238,128.35,128.26,34.97562567]
["bitfinex","SOLUSD",1744815878202,21.5238,128.35,128.25,27.29017116]
["bitfinex","SOLUSD",1744815878203,34.97562567,128.32,128.27,34.97562567]
["bitfinex","SOLUSD",1744815878374,34.97562567,128.29,128.25,27.29017116]
["bitfinex","SOLUSD",1744815878575,34.97562567,128.29,128.25,62.26579683]
["bitfinex","SOLUSD",1744815878994,34.97562567,128.29,128.25,27.29017116]
["bitfinex","SOLUSD",1744815879603,34.97562567,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1744815879902,34.97562567,128.25,128.23,7.79848709]
["bitfinex","SOLUSD",1744815880398,34.97562567,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1744815880572,34.97562567,128.27,128.23,42.77411276]
["bitfinex","SOLUSD",1744815880772,34.97562567,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1744815881376,34.97562567,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1744815883491,34.97562567,128.26,128.21,56.12339248]
["bitfinex","SOLUSD",1744815883689,31.00964886,128.29,128.23,34.97562567]
["bitfinex","SOLUSD",1744815883891,47.33562567,128.29,128.24,34.97562567]
["bitfinex","SOLUSD",1744815884193,34.97562567,128.3,128.26,34.97562567]
["bitfinex","SOLUSD",1744815884393,34.97562567,128.31,128.26,34.97562567]
["bitfinex","SOLUSD",1744815884706,18.64964886,128.32,128.27,34.97562567]
["bitfinex","SOLUSD",1744815884881,53.62527453,128.32,128.27,34.97562567]
["bitfinex","SOLUSD",1744815885082,34.97562567,128.31,128.27,34.97562567]
["bitfinex","SOLUSD",1744815885285,34.97562567,128.29,128.25,34.97562567]
["bitfinex","SOLUSD",1744815885681,34.97562567,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1744815886109,34.97562567,128.27,128.24,7.79787897]
["bitfinex","SOLUSD",1744815886295,34.97562567,128.25,128.24,7.79787897]
["bitfinex","SOLUSD",1744815886483,34.97562567,128.25,128.2,7.80031201]
["bitfinex","SOLUSD",1744815886690,34.97562567,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1744815887085,34.97562567,128.22,128.19,7.86370138]
["bitfinex","SOLUSD",1744815887426,34.97562567,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744815888182,61.42558654,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744815888386,53.62527453,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744815888584,61.42558654,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744815889019,88.94368654,128.2,128.19,0.063]
["bitfinex","SOLUSD",1744815890525,18.64964886,128.17,128.13,0.063]
["bitfinex","SOLUSD",1744815890820,53.62527453,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744815891214,34.97562567,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744815891419,53.62527453,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744815891814,73.62527453,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744815892221,81.42923894,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744815893629,83.09473894,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744815894327,109.09473894,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744815894530,88.6009002,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744815894732,53.62527453,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744815895316,61.42984801,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744815895916,18.64964886,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744815896121,53.62527453,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744815896331,34.97562567,128.14,128.12,0.063]
["bitfinex","SOLUSD",1744815897037,12.36,128.17,128.12,0.063]
["bitfinex","SOLUSD",1744815897229,34.97562567,128.15,128.12,0.063]
["bitfinex","SOLUSD",1744815897419,34.97562567,128.15,128.12,7.86818264]
["bitfinex","SOLUSD",1744815897929,12.36,128.17,128.13,34.97562567]
["bitfinex","SOLUSD",1744815898106,12.36,128.17,128.15,34.97562567]
["bitfinex","SOLUSD",1744815898933,12.36,128.17,128.14,34.97562567]
["bitfinex","SOLUSD",1744815899627,12.36,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1744815900021,12.36,128.17,128.15,42.77898111]
["bitfinex","SOLUSD",1744815900224,12.36,128.22,128.16,34.97562567]
["bitfinex","SOLUSD",1744815900406,289.78663834,128.26,128.19,34.97562567]
["bitfinex","SOLUSD",1744815900609,34.97562567,128.23,128.19,34.97562567]
["bitfinex","SOLUSD",1744815900810,34.97562567,128.2,128.15,9.38395544]
["bitfinex","SOLUSD",1744815901023,34.97562567,128.17,128.15,7.80335544]
["bitfinex","SOLUSD",1744815901226,34.97562567,128.16,128.13,7.80432289]
["bitfinex","SOLUSD",1744815901421,34.97562567,128.14,128.12,7.86794411]
["bitfinex","SOLUSD",1744815901608,34.97562567,128.15,128.12,7.86794411]
["bitfinex","SOLUSD",1744815902223,34.97562567,128.16,128.12,7.86794411]
["bitfinex","SOLUSD",1744815902435,34.97562567,128.16,128.12,42.84356978]
["bitfinex","SOLUSD",1744815902638,34.97562567,128.16,128.12,62.35652638]
["bitfinex","SOLUSD",1744815903518,99.62527453,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744815903718,73.62527453,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744815904026,81.42984801,128.13,128.12,0.063]
["bitfinex","SOLUSD",1744815904644,18.64964886,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744815904936,88.6009002,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744815905126,53.62527453,128.12,128.11,0.063]
["bitfinex","SOLUSD",1744815905637,18.64964886,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744815905836,53.62527453,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744815906040,34.97562567,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744815906215,34.97562567,128.09,128.06,0.063]
["bitfinex","SOLUSD",1744815907018,34.97562567,128.11,128.06,35.03862567]
["bitfinex","SOLUSD",1744815907243,34.97562567,128.1,128.06,35.03862567]
["bitfinex","SOLUSD",1744815907546,34.97562567,128.1,128.06,0.063]
["bitfinex","SOLUSD",1744815907739,34.97562567,128.1,128.06,7.8718396]
["bitfinex","SOLUSD",1744815907920,34.97562567,128.1,128.06,42.84746527]
["bitfinex","SOLUSD",1744815908323,34.97562567,128.12,128.07,41.21122567]
["bitfinex","SOLUSD",1744815908523,34.97562567,128.12,128.08,34.97562567]
["bitfinex","SOLUSD",1744815908724,34.97562567,128.12,128.07,41.21122567]
["bitfinex","SOLUSD",1744815908946,34.97562567,128.11,128.07,41.21122567]
["bitfinex","SOLUSD",1744815909144,34.97562567,128.11,128.07,6.2356]
["bitfinex","SOLUSD",1744815909337,34.97562567,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1744815909845,53.62527453,128.14,128.09,34.97562567]
["bitfinex","SOLUSD",1744815910034,34.97562567,128.14,128.1,34.97562567]
["bitfinex","SOLUSD",1744815910230,34.97562567,128.14,128.09,34.97562567]
["bitfinex","SOLUSD",1744815910433,34.97562567,128.13,128.08,42.7832459]
["bitfinex","SOLUSD",1744815910624,34.97562567,128.13,128.07,32.2356]
["bitfinex","SOLUSD",1744815910625,34.97562567,128.1,128.07,7.87103811]
["bitfinex","SOLUSD",1744815911031,34.97562567,128.08,128.07,0.063]
["bitfinex","SOLUSD",1744815911224,34.97562567,128.09,128.07,0.063]
["bitfinex","SOLUSD",1744815911545,12.36,128.11,128.08,34.97562567]
["bitfinex","SOLUSD",1744815911919,47.33562567,128.11,128.07,35.03862567]
["bitfinex","SOLUSD",1744815912136,34.97562567,128.1,128.07,0.063]
["bitfinex","SOLUSD",1744815912344,34.97562567,128.08,128.07,0.063]
["bitfinex","SOLUSD",1744815912722,53.62527453,128.08,128.07,0.063]
["bitfinex","SOLUSD",1744815912929,73.62527453,128.08,128.07,0.063]
["bitfinex","SOLUSD",1744815913348,81.43289476,128.08,128.07,0.063]
["bitfinex","SOLUSD",1744815915341,12.36,128.1,128.07,0.063]
["bitfinex","SOLUSD",1744815915646,34.97562567,128.08,128.07,0.063]
["bitfinex","SOLUSD",1744815917748,34.97562567,128.09,128.07,0.063]
["bitfinex","SOLUSD",1744815918052,47.33562567,128.1,128.07,0.063]
["bitfinex","SOLUSD",1744815918257,12.36,128.1,128.07,35.03862567]
["bitfinex","SOLUSD",1744815918432,18.64964886,128.12,128.08,42.7832459]
["bitfinex","SOLUSD",1744815919357,34.97562567,128.13,128.08,42.7832459]
["bitfinex","SOLUSD",1744815919854,34.97562567,128.13,128.09,34.97562567]
["bitfinex","SOLUSD",1744815920153,31.00964886,128.14,128.11,34.97562567]
["bitfinex","SOLUSD",1744815920351,12.36,128.14,128.12,42.78080831]
["bitfinex","SOLUSD",1744815920560,12.36,128.14,128.12,7.80518264]
["bitfinex","SOLUSD",1744815921436,53.62527453,128.13,128.07,45.5830915]
["bitfinex","SOLUSD",1744815921639,47.33562567,128.14,128.1,34.97562567]
["bitfinex","SOLUSD",1744815921937,12.36,128.14,128.11,34.97562567]
["bitfinex","SOLUSD",1744815922133,243.46,128.17,128.12,34.97562567]
["bitfinex","SOLUSD",1744815922354,243.46,128.17,128.14,42.77918018]
["bitfinex","SOLUSD",1744815922660,34.97562567,128.17,128.13,7.80432998]
["bitfinex","SOLUSD",1744815923058,53.62527453,128.16,128.12,42.78053657]
["bitfinex","SOLUSD",1744815923245,53.62527453,128.16,128.12,7.8049109]
["bitfinex","SOLUSD",1744815923443,34.97562567,128.15,128.12,7.8049109]
["bitfinex","SOLUSD",1744815923643,34.97562567,128.14,128.11,7.80548983]
["bitfinex","SOLUSD",1744815923844,34.97562567,128.14,128.07,14.0313]
["bitfinex","SOLUSD",1744815923845,34.97562567,128.12,128.07,1.6713]
["bitfinex","SOLUSD",1744815924042,34.97562567,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1744815924456,34.97562567,128.1,128.07,0.063]
["bitfinex","SOLUSD",1744815924457,34.97562567,128.1,128.07,7.87122987]
["bitfinex","SOLUSD",1744815925867,34.97562567,128.08,128.07,0.063]
["bitfinex","SOLUSD",1744815926868,53.62527453,128.08,128.07,0.063]
["bitfinex","SOLUSD",1744815927370,91.98527453,128.08,128.06,0.063]
["bitfinex","SOLUSD",1744815927546,44.64964886,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744815927872,114.6009002,128.05,128.04,0.063]
["bitfinex","SOLUSD",1744815928160,18.64964886,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744815928359,65.98527453,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744815929266,12.36,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744815929564,34.97562567,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744815929565,47.33562567,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1744815929738,18.64964886,128.07,128.02,34.97562567]
["bitfinex","SOLUSD",1744815929939,12.36,128.08,128.04,34.97562567]
["bitfinex","SOLUSD",1744815930151,18.64964886,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815930372,53.62527453,128.07,128.02,34.97562567]
["bitfinex","SOLUSD",1744815930545,18.64964886,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815930871,47.33562567,128.08,128.04,34.97562567]
["bitfinex","SOLUSD",1744815931362,47.33562567,128.08,128.03,60.97562567]
["bitfinex","SOLUSD",1744815931565,47.33562567,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744815931767,12.36,128.08,128.04,42.78568502]
["bitfinex","SOLUSD",1744815932342,12.36,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744815932549,18.64964886,128.12,128.07,34.97562567]
["bitfinex","SOLUSD",1744815932749,243.62,128.13,128.09,34.97562567]
["bitfinex","SOLUSD",1744815932955,12.36,128.14,128.1,34.97562567]
["bitfinex","SOLUSD",1744815933156,34.97562567,128.11,128.04,7.81005935]
["bitfinex","SOLUSD",1744815933344,34.97562567,128.06,128.02,7.81127948]
["bitfinex","SOLUSD",1744815933546,34.97562567,128.07,128.02,42.78690515]
["bitfinex","SOLUSD",1744815933743,34.97562567,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815934152,34.97562567,128.08,128.03,34.97562567]
["bitfinex","SOLUSD",1744815934465,34.97562567,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815934966,34.97562567,128.07,128.02,88.31510386]
["bitfinex","SOLUSD",1744815935156,34.97562567,128.05,128.02,7.81127948]
["bitfinex","SOLUSD",1744815935462,34.97562567,128.07,128.02,42.78690515]
["bitfinex","SOLUSD",1744815935763,34.97562567,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815935969,34.97562567,128.07,128.02,54.50382438]
["bitfinex","SOLUSD",1744815936870,34.97562567,128.06,128.02,34.97562567]
["bitfinex","SOLUSD",1744815937168,34.97562567,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815937500,27.80520414,128.12,128.05,26.0]
["bitfinex","SOLUSD",1744815937768,34.97562567,128.11,128.06,42.78446527]
["bitfinex","SOLUSD",1744815937968,34.97562567,128.09,128.06,7.8088396]
["bitfinex","SOLUSD",1744815938341,53.62527453,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1744815938566,18.64964886,128.1,128.06,42.78446527]
["bitfinex","SOLUSD",1744815938753,18.64964886,128.1,128.07,34.97562567]
["bitfinex","SOLUSD",1744815939263,34.97562567,128.12,128.07,34.97562567]
["bitfinex","SOLUSD",1744815939560,18.64964886,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1744815940343,53.62527453,128.12,128.09,7.80695404]
["bitfinex","SOLUSD",1744815940561,53.62527453,128.12,128.06,19.52209901]
["bitfinex","SOLUSD",1744815940562,34.97562567,128.11,128.06,19.52209901]
["bitfinex","SOLUSD",1744815940861,34.97562567,128.11,128.07,42.78356654]
["bitfinex","SOLUSD",1744815941065,34.97562567,128.11,128.04,7.81005935]
["bitfinex","SOLUSD",1744815941066,34.97562567,128.09,128.04,7.81005935]
["bitfinex","SOLUSD",1744815941270,34.97562567,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1744815941660,34.97562567,128.07,128.03,27.33590416]
["bitfinex","SOLUSD",1744815942060,34.97562567,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1744815942870,34.97562567,128.04,128.02,7.81112841]
["bitfinex","SOLUSD",1744815943176,53.62527453,128.05,128.02,7.81112841]
["bitfinex","SOLUSD",1744815943375,34.97562567,128.04,128.01,7.87475152]
["bitfinex","SOLUSD",1744815943670,34.97562567,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815944553,34.97562567,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815945176,12.36,128.05,128.01,35.03862567]
["bitfinex","SOLUSD",1744815945470,12.36,128.05,128.02,34.97562567]
["bitfinex","SOLUSD",1744815945857,12.36,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1744815946868,12.36,128.05,128.02,7.81105694]
["bitfinex","SOLUSD",1744815947566,18.64964886,128.07,128.02,42.78668261]
["bitfinex","SOLUSD",1744815947567,53.62527453,128.07,128.02,42.78668261]
["bitfinex","SOLUSD",1744815947759,34.97562567,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744815947956,18.64964886,128.08,128.04,42.78568502]
["bitfinex","SOLUSD",1744815948166,53.62527453,128.08,128.04,42.78568502]
["bitfinex","SOLUSD",1744815948372,53.62527453,128.08,128.03,7.81036839]
["bitfinex","SOLUSD",1744815948373,34.97562567,128.07,128.03,7.81036839]
["bitfinex","SOLUSD",1744815948561,34.97562567,128.06,128.03,7.81036839]
["bitfinex","SOLUSD",1744815948770,34.97562567,128.06,128.02,7.8110291]
["bitfinex","SOLUSD",1744815949271,34.97562567,128.05,128.02,7.8110291]
["bitfinex","SOLUSD",1744815949662,20.0,128.07,128.01,0.063]
["bitfinex","SOLUSD",1744815949663,34.97562567,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815949869,34.97562567,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815950076,53.62527453,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815950263,65.98527453,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815950662,12.36,128.04,128.01,35.03862567]
["bitfinex","SOLUSD",1744815950962,53.62527453,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815951479,18.64964886,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815951679,12.36,128.08,128.04,34.97562567]
["bitfinex","SOLUSD",1744815951980,12.36,128.08,128.06,34.97562567]
["bitfinex","SOLUSD",1744815952968,12.36,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1744815953282,53.62527453,128.07,128.02,7.81127948]
["bitfinex","SOLUSD",1744815953459,53.62527453,128.07,128.02,42.78690515]
["bitfinex","SOLUSD",1744815953774,34.97562567,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815954154,26.0,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815954360,60.97562567,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815954576,68.7838625,128.07,128.02,34.97562567]
["bitfinex","SOLUSD",1744815954767,34.97562567,128.05,128.01,35.03862567]
["bitfinex","SOLUSD",1744815955578,53.62527453,128.06,128.01,35.03862567]
["bitfinex","SOLUSD",1744815956079,34.97562567,128.05,128.01,0.063]
["bitfinex","SOLUSD",1744815956479,34.97562567,128.05,128.01,35.03862567]
["bitfinex","SOLUSD",1744815956784,53.62527453,128.06,128.02,34.97562567]
["bitfinex","SOLUSD",1744815956978,26.0,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815957184,18.64964886,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815957387,47.33562567,128.08,128.04,34.97562567]
["bitfinex","SOLUSD",1744815957559,47.33562567,128.08,128.03,34.97562567]
["bitfinex","SOLUSD",1744815958160,53.62527453,128.07,128.02,34.97562567]
["bitfinex","SOLUSD",1744815958378,34.97562567,128.06,128.02,34.97562567]
["bitfinex","SOLUSD",1744815958860,53.62527453,128.07,128.02,34.97562567]
["bitfinex","SOLUSD",1744815959184,34.97562567,128.06,128.02,42.78690515]
["bitfinex","SOLUSD",1744815959384,53.62527453,128.07,128.02,42.78690515]
["bitfinex","SOLUSD",1744815959564,53.62527453,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815959882,61.4338775,128.07,128.02,7.81127948]
["bitfinex","SOLUSD",1744815960065,34.97562567,128.06,128.02,7.81127948]
["bitfinex","SOLUSD",1744815960263,34.97562567,128.05,128.01,42.85048197]
["bitfinex","SOLUSD",1744815960479,34.97562567,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815960789,53.62527453,128.05,128.01,0.063]
["bitfinex","SOLUSD",1744815961385,18.64964886,128.05,128.01,42.85040177]
["bitfinex","SOLUSD",1744815961580,18.64964886,128.06,128.03,34.97562567]
["bitfinex","SOLUSD",1744815962091,53.62527453,128.05,128.01,42.85040177]
["bitfinex","SOLUSD",1744815962393,53.62527453,128.05,128.01,0.063]
["bitfinex","SOLUSD",1744815962688,79.62527453,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815962986,26.291,128.05,128.01,0.063]
["bitfinex","SOLUSD",1744815963161,18.64964886,128.05,128.02,34.97562567]
["bitfinex","SOLUSD",1744815963360,26.45922252,128.05,128.02,34.97562567]
["bitfinex","SOLUSD",1744815963581,18.64964886,128.05,128.01,42.85033472]
["bitfinex","SOLUSD",1744815963885,18.64964886,128.05,128.02,34.97562567]
["bitfinex","SOLUSD",1744815964078,61.43478948,128.05,128.01,42.85033472]
["bitfinex","SOLUSD",1744815964686,53.62527453,128.05,128.01,42.85033472]
["bitfinex","SOLUSD",1744815965987,60.97562567,128.06,128.01,42.85033472]
["bitfinex","SOLUSD",1744815966166,18.64964886,128.07,128.03,34.97562567]
["bitfinex","SOLUSD",1744815966673,34.97562567,128.04,128.01,7.87470905]
["bitfinex","SOLUSD",1744815966879,34.97562567,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815967271,34.97562567,128.04,128.01,7.8747634]
["bitfinex","SOLUSD",1744815967459,34.97562567,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815968976,53.62527453,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815970467,27.8413,128.09,128.01,35.03862567]
["bitfinex","SOLUSD",1744815970674,82.98418807,128.09,128.04,34.97562567]
["bitfinex","SOLUSD",1744815970886,34.97562567,128.06,128.01,0.063]
["bitfinex","SOLUSD",1744815971073,53.62527453,128.05,128.01,0.063]
["bitfinex","SOLUSD",1744815971281,18.64964886,128.04,128.01,35.03862567]
["bitfinex","SOLUSD",1744815971586,34.97562567,128.05,128.01,0.063]
["bitfinex","SOLUSD",1744815971587,18.64964886,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815971804,34.97562567,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815972164,53.62527453,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815973265,61.43655401,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815973465,87.43655401,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815973691,95.40235401,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815973886,152.30235401,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815974868,95.40235401,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815975069,12.36,128.04,128.01,35.03862567]
["bitfinex","SOLUSD",1744815975297,12.36,128.04,128.02,34.97562567]
["bitfinex","SOLUSD",1744815975487,12.36,128.04,128.01,35.03862567]
["bitfinex","SOLUSD",1744815975689,47.33562567,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815975891,53.62527453,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815976079,18.64964886,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815976485,53.62527453,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815978081,61.43597628,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815978399,53.62527453,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815979104,136.52527453,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815979279,170.33655401,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815979883,87.43655401,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815981007,18.64964886,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815981210,53.62527453,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815981403,34.97562567,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815981703,53.62527453,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815981904,53.62527453,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815982106,18.64964886,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815982286,53.62527453,128.04,128.01,0.063]
["bitfinex","SOLUSD",1744815983709,34.97562567,128.03,128.01,0.063]
["bitfinex","SOLUSD",1744815985406,53.62527453,128.02,128.01,0.063]
["bitfinex","SOLUSD",1744815986008,26.0,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744815986304,26.0,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744815986305,38.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815986489,108.6009002,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815986693,73.62527453,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815987012,18.64964886,128.02,127.97,42.85295715]
["bitfinex","SOLUSD",1744815987212,34.97562567,128.01,127.97,42.85295715]
["bitfinex","SOLUSD",1744815987520,18.64964886,128.02,127.97,7.87710671]
["bitfinex","SOLUSD",1744815987691,26.0,128.04,127.99,34.97562567]
["bitfinex","SOLUSD",1744815987893,18.64964886,128.03,127.99,34.97562567]
["bitfinex","SOLUSD",1744815988306,53.62527453,128.03,127.99,34.97562567]
["bitfinex","SOLUSD",1744815988813,18.64964886,128.04,128.0,26.0]
["bitfinex","SOLUSD",1744815988992,18.64964886,128.04,128.0,60.97562567]
["bitfinex","SOLUSD",1744815989194,18.64964886,128.04,128.01,7.81188969]
["bitfinex","SOLUSD",1744815989393,34.97562567,128.05,128.01,42.78751536]
["bitfinex","SOLUSD",1744815989617,34.97562567,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1744815990807,46.45797141,128.07,128.01,7.81188969]
["bitfinex","SOLUSD",1744815990808,0.03,128.1,128.04,34.97562567]
["bitfinex","SOLUSD",1744815991018,34.97562567,128.07,128.02,60.97562567]
["bitfinex","SOLUSD",1744815991314,34.97562567,128.06,128.02,26.0]
["bitfinex","SOLUSD",1744815991709,46.0,128.08,128.01,27.34161393]
["bitfinex","SOLUSD",1744815991891,34.97562567,128.04,128.01,27.34161393]
["bitfinex","SOLUSD",1744815992090,34.97562567,128.02,128.01,7.81188969]
["bitfinex","SOLUSD",1744815992303,34.97562567,128.02,127.97,27.38061099]
["bitfinex","SOLUSD",1744815992533,53.62527453,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815992723,88.6009002,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815993025,53.62527453,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815993199,88.6009002,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815993394,96.41462109,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815993618,18.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815993799,53.62527453,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815994003,61.43899542,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815994500,96.41462109,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815995101,18.64964886,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815995312,53.62527453,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744815996300,12.34,128.01,127.97,35.03862567]
["bitfinex","SOLUSD",1744815996501,34.97562567,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744815996716,12.34,128.01,127.97,0.063]
["bitfinex","SOLUSD",1744815996717,34.97562567,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744815997308,34.97562567,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744815997502,65.96527453,128.01,127.97,0.063]
["bitfinex","SOLUSD",1744815998513,34.97562567,128.0,127.97,0.063]
["bitfinex","SOLUSD",1744815998921,34.97562567,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744816000120,61.43899542,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744816001199,34.97562567,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744816001409,34.97562567,127.99,127.97,0.063]
["bitfinex","SOLUSD",1744816001846,114.6009002,127.98,127.97,0.063]
["bitfinex","SOLUSD",1744816003126,46.46398034,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744816003334,81.43960601,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744816004027,64.64964886,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744816004226,111.98527453,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744816004423,31.00964886,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744816004725,47.33562567,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744816005227,18.64964886,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744816005435,34.97562567,127.97,127.94,0.063]
["bitfinex","SOLUSD",1744816005610,65.98527453,127.98,127.94,0.063]
["bitfinex","SOLUSD",1744816006541,65.98527453,127.98,127.94,7.87916382]
["bitfinex","SOLUSD",1744816006827,73.7990045,127.98,127.94,7.87916382]
["bitfinex","SOLUSD",1744816007348,73.7990045,127.98,127.94,0.063]
["bitfinex","SOLUSD",1744816007705,34.97562567,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744816007912,53.62527453,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744816008505,26.0,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744816008836,126.9609002,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744816009343,64.64964886,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816009541,99.62527453,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816010747,107.44449417,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816011436,18.64964886,127.88,127.87,0.063]
["bitfinex","SOLUSD",1744816011632,88.6009002,127.88,127.87,0.063]
["bitfinex","SOLUSD",1744816011838,121.54964886,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744816012026,203.8609002,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744816012229,64.64964886,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744816012429,99.62527453,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744816012728,107.44694054,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744816013150,125.97251298,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744816013356,18.64964886,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744816013541,53.50119811,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744816013852,53.50119811,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744816014147,31.00964886,127.87,127.84,0.063]
["bitfinex","SOLUSD",1744816014351,53.50119811,127.86,127.84,0.063]
["bitfinex","SOLUSD",1744816014739,53.50119811,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744816015235,12.36,127.87,127.84,0.063]
["bitfinex","SOLUSD",1744816015437,62.13131882,127.92,127.86,53.50119811]
["bitfinex","SOLUSD",1744816015438,13.78952071,127.92,127.86,53.50119811]
["bitfinex","SOLUSD",1744816015657,53.50119811,127.9,127.85,81.05939811]
["bitfinex","SOLUSD",1744816015847,53.50119811,127.88,127.85,1.5582]
["bitfinex","SOLUSD",1744816016149,53.50119811,127.89,127.85,1.5582]
["bitfinex","SOLUSD",1744816016541,75.10823181,127.92,127.87,7.82044263]
["bitfinex","SOLUSD",1744816016542,12.36,127.92,127.87,7.82044263]
["bitfinex","SOLUSD",1744816016760,53.50119811,127.91,127.87,61.32164074]
["bitfinex","SOLUSD",1744816017655,65.86119811,127.92,127.87,61.32164074]
["bitfinex","SOLUSD",1744816017953,53.50119811,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1744816018649,53.50119811,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1744816019345,53.50119811,127.9,127.86,61.32225238]
["bitfinex","SOLUSD",1744816019641,72.15084697,127.91,127.86,61.32225238]
["bitfinex","SOLUSD",1744816019840,12.36,127.92,127.88,53.50119811]
["bitfinex","SOLUSD",1744816020459,12.36,127.92,127.86,27.37368996]
["bitfinex","SOLUSD",1744816020658,12.36,127.92,127.88,53.50119811]
["bitfinex","SOLUSD",1744816020831,18.64964886,127.94,127.9,53.50119811]
["bitfinex","SOLUSD",1744816020832,53.50119811,127.94,127.9,53.50119811]
["bitfinex","SOLUSD",1744816021160,53.50119811,127.94,127.89,53.50119811]
["bitfinex","SOLUSD",1744816021361,53.50119811,127.92,127.87,26.0]
["bitfinex","SOLUSD",1744816021537,53.50119811,127.92,127.88,53.50119811]
["bitfinex","SOLUSD",1744816021859,18.64964886,127.91,127.86,53.37368996]
["bitfinex","SOLUSD",1744816022057,12.36,127.92,127.88,53.50119811]
["bitfinex","SOLUSD",1744816022357,65.86119811,127.96,127.91,53.50119811]
["bitfinex","SOLUSD",1744816022761,53.50119811,127.94,127.9,7.81860828]
["bitfinex","SOLUSD",1744816022955,53.50119811,127.92,127.9,7.81860828]
["bitfinex","SOLUSD",1744816023136,53.50119811,127.94,127.9,7.81860828]
["bitfinex","SOLUSD",1744816023337,53.50119811,127.94,127.9,61.31980639]
["bitfinex","SOLUSD",1744816023746,53.50119811,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1744816023947,53.50119811,127.94,127.9,7.81860828]
["bitfinex","SOLUSD",1744816024335,53.50119811,127.94,127.9,61.31980639]
["bitfinex","SOLUSD",1744816024746,53.50119811,127.94,127.9,7.81860828]
["bitfinex","SOLUSD",1744816024962,53.50119811,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1744816025552,18.64964886,127.95,127.9,61.31980639]
["bitfinex","SOLUSD",1744816025747,53.50119811,127.94,127.9,61.31980639]
["bitfinex","SOLUSD",1744816026062,53.50119811,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1744816026761,53.50119811,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1744816026945,53.50119811,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1744816027143,38.64964886,127.95,127.87,7.82044263]
["bitfinex","SOLUSD",1744816027358,53.50119811,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1744816027578,53.50119811,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1744816028363,18.64964886,127.92,127.87,61.32164074]
["bitfinex","SOLUSD",1744816028570,53.50119811,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1744816029345,53.50119811,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1744816029545,53.50119811,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1744816029767,53.50119811,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1744816029967,53.50119811,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1744816033271,35.22524756,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1744816033669,35.22524756,127.89,127.87,7.82044263]
["bitfinex","SOLUSD",1744816034368,27.8157578,127.95,127.88,35.22524756]
["bitfinex","SOLUSD",1744816034547,35.22524756,127.93,127.88,35.22524756]
["bitfinex","SOLUSD",1744816034878,35.22524756,127.91,127.87,62.59679678]
["bitfinex","SOLUSD",1744816035168,35.22524756,127.92,127.87,62.59679678]
["bitfinex","SOLUSD",1744816035360,35.22524756,127.92,127.88,35.22524756]
["bitfinex","SOLUSD",1744816035561,35.22524756,127.92,127.87,27.37154922]
["bitfinex","SOLUSD",1744816035769,35.22524756,127.91,127.87,62.59679678]
["bitfinex","SOLUSD",1744816036070,35.22524756,127.92,127.87,62.59679678]
["bitfinex","SOLUSD",1744816036245,35.22524756,127.92,127.87,27.37154922]
["bitfinex","SOLUSD",1744816036450,35.22524756,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1744816037173,35.22524756,127.92,127.88,35.22524756]
["bitfinex","SOLUSD",1744816037375,35.22524756,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1744816038046,35.22524756,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1744816038448,35.22524756,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1744816038666,35.22524756,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1744816039373,35.22524756,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1744816041664,35.22524756,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1744816042255,35.22524756,127.89,127.84,0.063]
["bitfinex","SOLUSD",1744816042461,35.22524756,127.86,127.84,7.88511758]
["bitfinex","SOLUSD",1744816042666,18.64964886,127.89,127.84,0.063]
["bitfinex","SOLUSD",1744816042667,35.22524756,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744816043157,77.00964886,127.89,127.84,0.063]
["bitfinex","SOLUSD",1744816043369,35.22524756,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744816043572,7.81983109,127.88,127.84,0.063]
["bitfinex","SOLUSD",1744816043768,35.22524756,127.85,127.84,0.063]
["bitfinex","SOLUSD",1744816047468,26.1169,127.93,127.85,26.0]
["bitfinex","SOLUSD",1744816047675,18.64964886,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1744816047852,35.22524756,127.9,127.87,7.82015417]
["bitfinex","SOLUSD",1744816048176,35.22524756,127.89,127.87,7.82015417]
["bitfinex","SOLUSD",1744816048979,61.69231432,127.92,127.86,7.82105427]
["bitfinex","SOLUSD",1744816049181,35.22524756,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1744816049986,61.69231432,127.92,127.86,7.82105427]
["bitfinex","SOLUSD",1744816049987,35.22524756,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1744816050285,35.22524756,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1744816050974,35.22524756,127.88,127.86,7.82105427]
["bitfinex","SOLUSD",1744816051177,35.22524756,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1744816051764,35.22524756,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1744816051954,53.87489642,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1744816052474,35.22524756,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1744816052669,26.46803427,127.91,127.85,7.82166601]
["bitfinex","SOLUSD",1744816052670,35.22524756,127.88,127.85,7.82166601]
["bitfinex","SOLUSD",1744816052863,35.22524756,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1744816053173,18.64964886,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1744816053582,35.22524756,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1744816054362,35.22524756,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1744816054569,35.22524756,127.92,127.86,26.0]
["bitfinex","SOLUSD",1744816054771,35.22524756,127.9,127.86,61.22524756]
["bitfinex","SOLUSD",1744816055190,35.22524756,127.91,127.86,61.22524756]
["bitfinex","SOLUSD",1744816055362,35.22524756,127.91,127.86,88.59893752]
["bitfinex","SOLUSD",1744816055570,35.22524756,127.91,127.87,35.22524756]
["bitfinex","SOLUSD",1744816056583,35.22524756,127.92,127.88,62.59465637]
["bitfinex","SOLUSD",1744816056989,35.22524756,127.92,127.88,27.36940881]
["bitfinex","SOLUSD",1744816057490,35.22524756,127.92,127.88,62.59465637]
["bitfinex","SOLUSD",1744816057866,35.22524756,127.91,127.88,27.36940881]
["bitfinex","SOLUSD",1744816058390,35.22524756,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1744816058995,35.22524756,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1744816059293,35.22524756,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1744816059482,18.64964886,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1744816059667,53.87489642,127.93,127.88,43.04507865]
["bitfinex","SOLUSD",1744816059867,35.22524756,127.92,127.88,27.36940881]
["bitfinex","SOLUSD",1744816060485,35.22524756,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1744816060791,35.22524756,127.91,127.87,7.82044263]
["bitfinex","SOLUSD",1744816061095,35.22524756,127.91,127.87,62.59679678]
["bitfinex","SOLUSD",1744816061472,35.22524756,127.92,127.87,62.59679678]
["bitfinex","SOLUSD",1744816062180,35.22524756,127.91,127.87,62.59679678]
["bitfinex","SOLUSD",1744816062767,35.22524756,127.92,127.88,35.22524756]
["bitfinex","SOLUSD",1744816062974,35.22524756,127.93,127.89,35.22524756]
["bitfinex","SOLUSD",1744816063175,30.98964886,127.95,127.9,35.22524756]
["bitfinex","SOLUSD",1744816063488,66.21489642,127.95,127.9,61.22524756]
["bitfinex","SOLUSD",1744816064089,35.22524756,127.94,127.9,26.0]
["bitfinex","SOLUSD",1744816064583,35.22524756,127.94,127.9,61.22524756]
["bitfinex","SOLUSD",1744816064896,35.22524756,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1744816065602,35.22524756,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1744816066493,18.64964886,127.94,127.89,62.5925163]
["bitfinex","SOLUSD",1744816066494,35.22524756,127.93,127.89,62.5925163]
["bitfinex","SOLUSD",1744816067076,35.22524756,127.94,127.89,62.5925163]
["bitfinex","SOLUSD",1744816067387,35.22524756,127.93,127.89,62.5925163]
["bitfinex","SOLUSD",1744816067589,35.22524756,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1744816068093,35.22524756,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1744816068485,35.22524756,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1744816069468,35.22524756,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1744816069673,35.22524756,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1744816070789,18.64964886,127.94,127.89,7.81921964]
["bitfinex","SOLUSD",1744816070997,35.22524756,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1744816072479,35.22524756,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1744816073282,18.64964886,127.94,127.89,49.37377213]
["bitfinex","SOLUSD",1744816073594,22.00650339,127.94,127.89,49.37377213]
["bitfinex","SOLUSD",1744816073783,22.00650339,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1744816073975,22.00650339,127.91,127.89,7.81921964]
["bitfinex","SOLUSD",1744816074473,22.00650339,127.92,127.89,7.81921964]
["bitfinex","SOLUSD",1744816076001,52.99615225,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1744816076669,22.00650339,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1744816076873,34.34650339,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1744816077379,22.00650339,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1744816077900,34.34650339,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1744816078098,34.34650339,127.95,127.91,29.82450041]
["bitfinex","SOLUSD",1744816078302,34.34650339,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1744816078511,34.34650339,127.95,127.91,27.36298959]
["bitfinex","SOLUSD",1744816078901,12.34,127.95,127.91,27.36298959]
["bitfinex","SOLUSD",1744816079211,12.34,127.95,127.91,49.36949298]
["bitfinex","SOLUSD",1744816079386,12.34,127.95,127.93,22.00650339]
["bitfinex","SOLUSD",1744816079704,12.34,127.95,127.92,22.00650339]
["bitfinex","SOLUSD",1744816080198,12.34,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1744816080403,12.34,127.95,127.93,29.82327818]
["bitfinex","SOLUSD",1744816080600,22.00650339,127.97,127.93,29.82327818]
["bitfinex","SOLUSD",1744816080910,22.00650339,127.97,127.93,7.81677479]
["bitfinex","SOLUSD",1744816081403,22.00650339,127.97,127.93,27.35871178]
["bitfinex","SOLUSD",1744816081602,0.03,127.98,127.94,22.00650339]
["bitfinex","SOLUSD",1744816081791,0.03,127.98,127.95,22.00650339]
["bitfinex","SOLUSD",1744816082107,0.03,127.98,127.96,22.00650339]
["bitfinex","SOLUSD",1744816082408,0.03,127.98,127.97,7.81433148]
["bitfinex","SOLUSD",1744816082900,22.03650339,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1744816083108,0.03,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1744816083405,22.03650339,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1744816084104,0.03,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1744816084291,0.03,127.98,127.94,43.17006392]
["bitfinex","SOLUSD",1744816084292,22.03650339,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1744816084499,0.03,127.98,127.95,49.36093871]
["bitfinex","SOLUSD",1744816084674,0.03,127.98,127.96,22.00650339]
["bitfinex","SOLUSD",1744816085181,0.03,127.98,127.97,22.00650339]
["bitfinex","SOLUSD",1744816085900,0.03,127.98,127.96,22.00650339]
["bitfinex","SOLUSD",1744816086204,0.03,127.98,127.95,49.36093871]
["bitfinex","SOLUSD",1744816087620,0.03,127.98,127.96,22.00650339]
["bitfinex","SOLUSD",1744816087808,0.03,127.98,127.97,22.00650339]
["bitfinex","SOLUSD",1744816089307,0.03,127.99,127.97,22.00650339]
["bitfinex","SOLUSD",1744816089491,0.03,127.99,127.98,29.82022428]
["bitfinex","SOLUSD",1744816090002,0.03,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1744816091491,1e-08,127.99,127.98,29.82022428]
["bitfinex","SOLUSD",1744816092704,1e-08,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1744816093286,22.0065034,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1744816093887,22.00650339,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1744816094088,22.00650339,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1744816094283,22.00650339,127.94,127.92,7.81738586]
["bitfinex","SOLUSD",1744816095015,22.00650339,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1744816095311,22.00650339,127.94,127.9,53.36512899]
["bitfinex","SOLUSD",1744816095488,22.00650339,127.93,127.9,27.36512899]
["bitfinex","SOLUSD",1744816095692,22.00650339,127.93,127.9,53.36512899]
["bitfinex","SOLUSD",1744816095916,22.00650339,127.94,127.9,53.36512899]
["bitfinex","SOLUSD",1744816096088,22.00650339,127.94,127.9,75.37163238]
["bitfinex","SOLUSD",1744816096812,22.00650339,127.95,127.91,22.00650339]
["bitfinex","SOLUSD",1744816098312,22.00650339,127.95,127.9,75.37163238]
["bitfinex","SOLUSD",1744816098613,22.00650339,127.94,127.9,75.37163238]
["bitfinex","SOLUSD",1744816099204,22.00650339,127.95,127.9,75.37163238]
["bitfinex","SOLUSD",1744816099823,22.00650339,127.94,127.9,53.36512899]
["bitfinex","SOLUSD",1744816101121,22.00650339,127.94,127.9,75.37163238]
["bitfinex","SOLUSD",1744816101306,22.00650339,127.95,127.91,22.00650339]
["bitfinex","SOLUSD",1744816101813,22.00650339,127.94,127.9,75.37163238]
["bitfinex","SOLUSD",1744816102029,22.00650339,127.93,127.92,26.0]
["bitfinex","SOLUSD",1744816102194,22.00650339,127.94,127.92,26.0]
["bitfinex","SOLUSD",1744816103194,22.00650339,127.94,127.93,7.81677479]
["bitfinex","SOLUSD",1744816103521,22.00650339,127.95,127.93,7.81677479]
["bitfinex","SOLUSD",1744816104620,22.00650339,127.97,127.93,49.36521517]
["bitfinex","SOLUSD",1744816104794,1e-08,127.99,127.96,22.00650339]
["bitfinex","SOLUSD",1744816105192,1e-08,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1744816105709,22.0065034,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1744816106021,1e-08,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1744816106221,22.0065034,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1744816106726,22.00650339,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1744816106906,22.00650339,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1744816107103,22.00650339,127.98,127.94,49.36307677]
["bitfinex","SOLUSD",1744816107298,1e-08,127.99,127.95,22.00650339]
["bitfinex","SOLUSD",1744816107499,1e-08,127.99,127.96,22.00650339]
["bitfinex","SOLUSD",1744816108327,1e-08,127.99,127.94,53.35657338]
["bitfinex","SOLUSD",1744816108624,22.0065034,127.99,127.95,22.00650339]
["bitfinex","SOLUSD",1744816108816,22.00650339,127.97,127.94,27.35657338]
["bitfinex","SOLUSD",1744816109021,22.00650339,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1744816109222,22.00650339,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1744816110715,1e-08,127.99,127.94,22.00650339]
["bitfinex","SOLUSD",1744816111023,22.00650339,127.98,127.93,49.36521517]
["bitfinex","SOLUSD",1744816111227,22.00650339,127.97,127.93,27.35871178]
["bitfinex","SOLUSD",1744816112125,22.00650339,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1744816112429,22.00650339,127.97,127.93,7.81677479]
["bitfinex","SOLUSD",1744816113115,22.00650339,127.97,127.93,49.36521517]
["bitfinex","SOLUSD",1744816113425,22.0065034,127.99,127.94,22.00650339]
["bitfinex","SOLUSD",1744816113818,1e-08,127.99,127.95,22.00650339]
["bitfinex","SOLUSD",1744816114114,1e-08,127.99,127.94,22.00650339]
["bitfinex","SOLUSD",1744816114115,22.0065034,127.99,127.94,22.00650339]
["bitfinex","SOLUSD",1744816114317,22.00650339,127.98,127.93,49.36521517]
["bitfinex","SOLUSD",1744816116711,22.00650339,127.98,127.96,26.0]
["bitfinex","SOLUSD",1744816116909,1e-08,127.99,127.96,48.00650339]
["bitfinex","SOLUSD",1744816117110,1e-08,127.99,127.96,26.0]
["bitfinex","SOLUSD",1744816117430,22.00650339,127.98,127.96,26.0]
["bitfinex","SOLUSD",1744816117652,22.00650339,127.97,127.93,27.35871178]
["bitfinex","SOLUSD",1744816117827,22.00650339,127.97,127.96,26.0]
["bitfinex","SOLUSD",1744816118131,1e-08,127.99,127.96,26.0]
["bitfinex","SOLUSD",1744816118433,1e-08,127.99,127.97,22.00650339]
["bitfinex","SOLUSD",1744816118807,1e-08,127.99,127.96,48.00650339]
["bitfinex","SOLUSD",1744816119010,1e-08,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1744816119429,22.0065034,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1744816121038,1e-08,127.99,127.97,7.81433148]
["bitfinex","SOLUSD",1744816123318,1e-08,127.99,127.97,29.82083487]
["bitfinex","SOLUSD",1744816123833,1e-08,127.99,127.98,22.00650339]
["bitfinex","SOLUSD",1744816125635,1e-08,127.99,127.98,29.82022428]
["bitfinex","SOLUSD",1744816125934,1e-08,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1744816128736,22.0065034,127.99,127.96,33.81488965]
["bitfinex","SOLUSD",1744816128938,1e-08,127.99,127.96,75.35874846]
["bitfinex","SOLUSD",1744816129537,1e-08,127.99,127.96,33.81488965]
["bitfinex","SOLUSD",1744816130923,1e-08,127.99,127.96,55.82139304]
["bitfinex","SOLUSD",1744816131139,1e-08,127.99,127.97,22.00650339]
["bitfinex","SOLUSD",1744816132325,1e-08,127.99,127.98,22.00650339]
["bitfinex","SOLUSD",1744816133251,1e-08,127.99,127.98,29.82022428]
["bitfinex","SOLUSD",1744816133951,1e-08,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1744816134326,1e-08,127.99,127.98,29.82022428]
["bitfinex","SOLUSD",1744816137840,1e-08,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1744816138049,1e-08,127.99,127.98,29.82022428]
["bitfinex","SOLUSD",1744816138235,1e-08,127.99,127.98,7.81372089]
["bitfinex","SOLUSD",1744816138430,1e-08,127.99,127.98,29.82022428]
["bitfinex","SOLUSD",1744816142836,0.03,128.04,128.0,1.6215]
["bitfinex","SOLUSD",1744816143036,22.03650339,128.04,128.01,26.0]
["bitfinex","SOLUSD",1744816144065,22.03650339,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1744816144435,40.65615225,128.03,127.97,19.53526872]
["bitfinex","SOLUSD",1744816144733,22.00650339,127.99,127.95,19.53838147]
["bitfinex","SOLUSD",1744816144938,22.00650339,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1744816145159,40.65615225,128.01,127.96,49.35880097]
["bitfinex","SOLUSD",1744816145352,22.00650339,128.0,127.96,29.82144555]
["bitfinex","SOLUSD",1744816145558,22.00650339,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1744816145931,22.00650339,127.99,127.95,29.82205634]
["bitfinex","SOLUSD",1744816146835,22.00650339,127.97,127.95,7.81555295]
["bitfinex","SOLUSD",1744816147565,22.00650339,127.96,127.92,0.063]
["bitfinex","SOLUSD",1744816147736,40.65615225,127.96,127.92,22.06950339]
["bitfinex","SOLUSD",1744816147936,34.30650339,127.97,127.93,7.81663839]
["bitfinex","SOLUSD",1744816148664,22.00650339,127.96,127.93,7.81663839]
["bitfinex","SOLUSD",1744816149460,22.00650339,127.94,127.92,0.063]
["bitfinex","SOLUSD",1744816149765,40.65615225,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744816151639,22.00650339,127.93,127.92,0.063]
["bitfinex","SOLUSD",1744816151843,32.3,128.01,127.92,45.57680678]
["bitfinex","SOLUSD",1744816152058,12.3,128.01,127.98,22.00650339]
["bitfinex","SOLUSD",1744816152254,12.3,128.01,128.0,22.00650339]
["bitfinex","SOLUSD",1744816152436,0.03,128.04,128.0,22.00650339]
["bitfinex","SOLUSD",1744816152642,0.03,128.04,128.01,22.00650339]
["bitfinex","SOLUSD",1744816152839,18.67964886,128.04,128.0,22.00650339]
["bitfinex","SOLUSD",1744816153043,0.03,128.04,128.0,22.00650339]
["bitfinex","SOLUSD",1744816153237,0.03,128.04,128.01,35.14493721]
["bitfinex","SOLUSD",1744816153738,0.03,128.04,128.03,35.14493721]
["bitfinex","SOLUSD",1744816153943,0.03,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1744816154964,0.03,128.04,128.01,35.14493721]
["bitfinex","SOLUSD",1744816155555,35.17493721,128.04,128.0,42.95743721]
["bitfinex","SOLUSD",1744816155951,0.03,128.04,128.0,42.95743721]
["bitfinex","SOLUSD",1744816156362,0.03,128.04,128.01,35.14493721]
["bitfinex","SOLUSD",1744816156565,35.17493721,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1744816156751,0.03,128.04,128.0,42.95743721]
["bitfinex","SOLUSD",1744816157065,0.03,128.04,128.01,35.14493721]
["bitfinex","SOLUSD",1744816158356,0.03,128.04,128.02,42.95621669]
["bitfinex","SOLUSD",1744816158659,0.03,128.04,128.03,35.14493721]
["bitfinex","SOLUSD",1744816160549,0.03,128.04,128.03,42.95560658]
["bitfinex","SOLUSD",1744816160951,0.03,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1744816162759,0.03,128.04,128.03,42.95560658]
["bitfinex","SOLUSD",1744816163476,0.03,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1744816164075,0.03,128.04,128.03,42.95560658]
["bitfinex","SOLUSD",1744816164375,0.03,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1744816164758,0.03,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1744816166648,0.03,128.04,128.0,19.52980474]
["bitfinex","SOLUSD",1744816166849,0.03,128.04,128.0,54.67474195]
["bitfinex","SOLUSD",1744816167078,0.03,128.04,128.01,35.14493721]
["bitfinex","SOLUSD",1744816167580,0.03,128.04,128.02,35.14493721]
["bitfinex","SOLUSD",1744816168081,0.03,128.04,128.01,35.14493721]
["bitfinex","SOLUSD",1744816168867,0.03,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1744816169877,35.17493721,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1744816170281,0.03,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1744816170782,0.03,128.04,128.0,54.67474195]
["bitfinex","SOLUSD",1744816171287,35.14493721,128.02,127.97,19.53460658]
["bitfinex","SOLUSD",1744816171467,35.14493721,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1744816172186,0.03,128.04,128.01,26.0]
["bitfinex","SOLUSD",1744816172475,0.03,128.04,128.03,35.14493721]
["bitfinex","SOLUSD",1744816172860,0.03,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1744816173059,35.14493721,128.03,128.0,7.81191487]
["bitfinex","SOLUSD",1744816173264,35.14493721,128.01,127.97,66.96049215]
["bitfinex","SOLUSD",1744816173467,35.14493721,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1744816173684,35.14493721,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1744816173885,35.17493721,128.04,127.99,35.14493721]
["bitfinex","SOLUSD",1744816174061,35.17493721,128.04,128.0,35.14493721]
["bitfinex","SOLUSD",1744816174468,35.17493721,128.04,127.99,35.14493721]
["bitfinex","SOLUSD",1744816174659,35.14493721,128.03,127.99,35.14493721]
["bitfinex","SOLUSD",1744816174966,35.14493721,128.02,127.98,54.67923944]
["bitfinex","SOLUSD",1744816175165,22.00008247,128.04,127.99,21.97008247]
["bitfinex","SOLUSD",1744816175666,0.03,128.04,128.0,21.97008247]
["bitfinex","SOLUSD",1744816175974,22.00008247,128.04,128.0,21.97008247]
["bitfinex","SOLUSD",1744816176760,0.03,128.04,128.01,21.97008247]
["bitfinex","SOLUSD",1744816177079,0.03,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1744816177576,0.03,128.04,128.02,29.78136195]
["bitfinex","SOLUSD",1744816177978,0.03,128.04,128.02,7.81127948]
["bitfinex","SOLUSD",1744816179579,21.97008247,128.03,127.96,7.81494216]
["bitfinex","SOLUSD",1744816179780,21.97008247,128.01,127.97,21.97008247]
["bitfinex","SOLUSD",1744816179950,21.97008247,128.02,127.97,21.97008247]
["bitfinex","SOLUSD",1744816180156,21.97008247,128.01,127.97,21.97008247]
["bitfinex","SOLUSD",1744816180460,21.97008247,128.01,127.96,53.35229758]
["bitfinex","SOLUSD",1744816180763,21.97008247,128.03,127.99,21.97008247]
["bitfinex","SOLUSD",1744816181164,22.00008247,128.04,128.0,7.8125]
["bitfinex","SOLUSD",1744816183270,0.03,128.04,128.0,55.78258247]
["bitfinex","SOLUSD",1744816183985,0.03,128.04,128.0,75.31383247]
["bitfinex","SOLUSD",1744816184183,0.03,128.04,128.01,21.97008247]
["bitfinex","SOLUSD",1744816184364,0.03,128.04,128.02,21.97008247]
["bitfinex","SOLUSD",1744816185585,0.03,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1744816186791,22.00008247,128.04,127.99,7.81311039]
["bitfinex","SOLUSD",1744816187087,21.97008247,128.03,127.99,49.31596885]
["bitfinex","SOLUSD",1744816187265,22.00008247,128.04,128.0,21.97008247]
["bitfinex","SOLUSD",1744816187689,22.00008247,128.04,127.99,49.31596885]
["bitfinex","SOLUSD",1744816190073,0.03,128.04,127.99,49.31596885]
["bitfinex","SOLUSD",1744816190383,22.00008247,128.04,127.99,49.31596885]
["bitfinex","SOLUSD",1744816191083,22.00008247,128.04,127.99,27.34588638]
["bitfinex","SOLUSD",1744816191386,0.03,128.04,128.0,21.97008247]
["bitfinex","SOLUSD",1744816191587,22.00008247,128.04,128.0,21.97008247]
["bitfinex","SOLUSD",1744816192089,0.03,128.04,128.01,47.97008247]
["bitfinex","SOLUSD",1744816192866,0.03,128.04,128.02,47.97008247]
["bitfinex","SOLUSD",1744816193269,0.03,128.04,128.02,21.97008247]
["bitfinex","SOLUSD",1744816193492,0.03,128.04,128.02,47.97008247]
["bitfinex","SOLUSD",1744816194078,0.03,128.04,128.03,7.81066937]
["bitfinex","SOLUSD",1744816194287,0.03,128.04,128.03,29.78075184]
["bitfinex","SOLUSD",1744816194484,0.03,128.05,128.03,29.78075184]
["bitfinex","SOLUSD",1744816194692,0.03,128.05,128.04,21.97008247]
["bitfinex","SOLUSD",1744816196495,0.03,128.05,128.04,29.78014182]
["bitfinex","SOLUSD",1744816198769,0.03,128.06,128.04,29.78014182]
["bitfinex","SOLUSD",1744816199093,0.03,128.07,128.05,47.97008247]
["bitfinex","SOLUSD",1744816199270,0.03,128.07,128.06,21.97008247]
["bitfinex","SOLUSD",1744816200210,0.03,128.07,128.06,29.77892207]
["bitfinex","SOLUSD",1744816200378,1e-08,128.07,128.06,29.77892207]
["bitfinex","SOLUSD",1744816206700,1e-08,128.07,128.06,31.34052207]
["bitfinex","SOLUSD",1744816207203,29.17156548,128.13,128.09,26.0]
["bitfinex","SOLUSD",1744816207502,29.17156548,128.13,128.09,47.97008247]
["bitfinex","SOLUSD",1744816207809,7.20148301,128.13,128.1,21.97008247]
["bitfinex","SOLUSD",1744816208897,0.03,128.14,128.12,21.97008247]
["bitfinex","SOLUSD",1744816209095,0.03,128.14,128.13,21.97008247]
["bitfinex","SOLUSD",1744816210291,0.03,128.17,128.13,21.97008247]
["bitfinex","SOLUSD",1744816210499,0.03,128.17,128.14,21.97008247]
["bitfinex","SOLUSD",1744816210685,0.03,128.17,128.15,21.97008247]
["bitfinex","SOLUSD",1744816211011,0.03,128.17,128.16,29.77282903]
["bitfinex","SOLUSD",1744816212301,1e-08,128.17,128.16,29.77282903]
["bitfinex","SOLUSD",1744816212505,1e-08,128.18,128.16,51.7429115]
["bitfinex","SOLUSD",1744816212676,1e-08,128.18,128.17,21.97008247]
["bitfinex","SOLUSD",1744816212879,1e-08,128.18,128.17,29.77222025]
["bitfinex","SOLUSD",1744816214287,1e-08,128.18,128.17,55.77222025]
["bitfinex","SOLUSD",1744816214599,1e-08,128.18,128.17,29.77222025]
["bitfinex","SOLUSD",1744816214900,1e-08,128.21,128.2,26.0]
["bitfinex","SOLUSD",1744816215079,1e-08,128.21,128.2,47.97008247]
["bitfinex","SOLUSD",1744816216004,1e-08,128.23,128.2,74.42004334]
["bitfinex","SOLUSD",1744816216210,1e-08,128.23,128.21,21.97008247]
["bitfinex","SOLUSD",1744816216805,21.97008247,128.22,128.2,7.80031201]
["bitfinex","SOLUSD",1744816217101,21.97008248,128.23,128.2,7.80031201]
["bitfinex","SOLUSD",1744816217605,1e-08,128.23,128.2,49.27117451]
["bitfinex","SOLUSD",1744816217810,1e-08,128.23,128.21,21.97008247]
["bitfinex","SOLUSD",1744816218101,1e-08,128.23,128.22,7.7990953]
["bitfinex","SOLUSD",1744816220914,1e-08,128.23,128.22,29.76917777]
["bitfinex","SOLUSD",1744816221213,1e-08,128.23,128.22,9.4028953]
["bitfinex","SOLUSD",1744816221390,1e-08,128.23,128.22,29.76917777]
["bitfinex","SOLUSD",1744816221584,1e-08,128.23,128.22,48.41882663]
["bitfinex","SOLUSD",1744816221785,0.03,128.3,128.25,27.6591]
["bitfinex","SOLUSD",1744816222010,0.03,128.3,128.29,21.97008247]
["bitfinex","SOLUSD",1744816222204,0.03,128.3,128.29,29.76492228]
["bitfinex","SOLUSD",1744816223890,0.03,128.3,128.24,30.90964886]
["bitfinex","SOLUSD",1744816223891,18.64964886,128.28,128.21,7.79970361]
["bitfinex","SOLUSD",1744816224090,21.97008247,128.26,128.22,21.97008247]
["bitfinex","SOLUSD",1744816224425,21.97008247,128.28,128.24,21.97008247]
["bitfinex","SOLUSD",1744816224706,6.482,128.3,128.25,21.97008247]
["bitfinex","SOLUSD",1744816224908,21.97008247,128.29,128.25,21.97008247]
["bitfinex","SOLUSD",1744816225609,6.482,128.3,128.25,21.97008247]
["bitfinex","SOLUSD",1744816225918,0.03,128.3,128.29,21.97008247]
["bitfinex","SOLUSD",1744816226291,0.03,128.3,128.29,29.76492228]
["bitfinex","SOLUSD",1744816226692,0.03,128.3,128.29,7.79483981]
["bitfinex","SOLUSD",1744816226993,0.03,128.3,128.29,29.76492228]
["bitfinex","SOLUSD",1744816227188,0.03,128.3,128.29,42.77897498]
["bitfinex","SOLUSD",1744816228890,0.03,128.3,128.29,68.77897498]
["bitfinex","SOLUSD",1744816230891,1e-08,128.3,128.29,93.6674877]
["bitfinex","SOLUSD",1744816231096,0.03,128.36,128.29,93.6674877]
["bitfinex","SOLUSD",1744816231097,0.03,128.36,128.32,26.0]
["bitfinex","SOLUSD",1744816231304,0.03,128.36,128.35,34.98413517]
["bitfinex","SOLUSD",1744816233011,0.03,128.36,128.35,87.42497997]
["bitfinex","SOLUSD",1744816233313,0.03,128.43,128.36,18.64964886]
["bitfinex","SOLUSD",1744816233616,0.03,128.43,128.41,34.98413517]
["bitfinex","SOLUSD",1744816233803,0.03,128.43,128.4,34.98413517]
["bitfinex","SOLUSD",1744816234205,0.03,128.43,128.36,12.22]
["bitfinex","SOLUSD",1744816234528,34.98413517,128.37,128.33,7.79241019]
["bitfinex","SOLUSD",1744816234731,34.98413517,128.36,128.31,34.98413517]
["bitfinex","SOLUSD",1744816235015,34.98413517,128.33,128.27,6.6607]
["bitfinex","SOLUSD",1744816235321,34.98413517,128.3,128.26,34.98413517]
["bitfinex","SOLUSD",1744816235501,34.98413517,128.31,128.26,34.98413517]
["bitfinex","SOLUSD",1744816235904,34.98413517,128.3,128.26,34.98413517]
["bitfinex","SOLUSD",1744816236121,34.98413517,128.3,128.25,42.78140612]
["bitfinex","SOLUSD",1744816236323,34.98413517,128.29,128.25,42.78140612]
["bitfinex","SOLUSD",1744816237107,34.98413517,128.29,128.25,7.79727095]
["bitfinex","SOLUSD",1744816237508,34.98413517,128.29,128.25,42.78140612]
["bitfinex","SOLUSD",1744816238124,7.79401007,128.31,128.26,34.98413517]
["bitfinex","SOLUSD",1744816238125,34.98413517,128.3,128.26,34.98413517]
["bitfinex","SOLUSD",1744816239537,34.98413517,128.3,128.26,42.78069631]
["bitfinex","SOLUSD",1744816239704,42.7785053,128.3,128.26,42.78069631]
["bitfinex","SOLUSD",1744816240028,34.98413517,128.29,128.25,34.98413517]
["bitfinex","SOLUSD",1744816240242,34.98413517,128.28,128.24,7.79787897]
["bitfinex","SOLUSD",1744816240521,34.98413517,128.27,128.23,68.84536421]
["bitfinex","SOLUSD",1744816241739,34.98413517,128.27,128.23,42.84536421]
["bitfinex","SOLUSD",1744816241937,34.98413517,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744816242139,85.78518403,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744816242438,18.64964886,128.2,128.16,0.063]
["bitfinex","SOLUSD",1744816242744,34.98413517,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744816243512,61.43592181,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744816243944,96.42005698,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744816244539,108.64005698,128.17,128.16,0.063]
["bitfinex","SOLUSD",1744816244751,60.98413517,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744816245342,39.52748224,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744816245343,12.22,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744816245635,60.98413517,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744816245840,34.98413517,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744816246025,1.0,128.21,128.14,0.063]
["bitfinex","SOLUSD",1744816246026,18.64964886,128.23,128.14,35.04713517]
["bitfinex","SOLUSD",1744816246221,34.98413517,128.22,128.17,34.98413517]
["bitfinex","SOLUSD",1744816246524,34.98413517,128.21,128.17,34.98413517]
["bitfinex","SOLUSD",1744816247052,34.98413517,128.2,128.15,34.98413517]
["bitfinex","SOLUSD",1744816247418,34.98413517,128.2,128.16,34.98413517]
["bitfinex","SOLUSD",1744816248135,34.98413517,128.21,128.16,34.98413517]
["bitfinex","SOLUSD",1744816248340,34.98413517,128.2,128.16,34.98413517]
["bitfinex","SOLUSD",1744816248840,34.98413517,128.2,128.15,42.78702149]
["bitfinex","SOLUSD",1744816249036,26.0,128.22,128.14,0.063]
["bitfinex","SOLUSD",1744816249037,34.98413517,128.17,128.14,0.063]
["bitfinex","SOLUSD",1744816249243,34.98413517,128.16,128.14,0.063]
["bitfinex","SOLUSD",1744816249539,18.64964886,128.14,128.08,7.80725234]
["bitfinex","SOLUSD",1744816249744,34.98413517,128.09,128.04,19.52385561]
["bitfinex","SOLUSD",1744816250044,26.0,128.12,128.08,0.063]
["bitfinex","SOLUSD",1744816250045,34.98413517,128.11,128.08,0.063]
["bitfinex","SOLUSD",1744816250950,26.0,128.11,128.08,0.063]
["bitfinex","SOLUSD",1744816251251,53.2576777,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744816252354,79.2576777,128.11,128.08,0.063]
["bitfinex","SOLUSD",1744816252538,53.2576777,128.11,128.08,0.063]
["bitfinex","SOLUSD",1744816252844,7.80493692,128.13,128.09,53.2576777]
["bitfinex","SOLUSD",1744816252845,79.2576777,128.13,128.09,53.2576777]
["bitfinex","SOLUSD",1744816253045,65.4776777,128.14,128.1,53.2576777]
["bitfinex","SOLUSD",1744816253223,26.45186568,128.17,128.11,53.2576777]
["bitfinex","SOLUSD",1744816253427,26.45186568,128.17,128.12,53.2576777]
["bitfinex","SOLUSD",1744816253622,53.2576777,128.16,128.12,61.06272092]
["bitfinex","SOLUSD",1744816254343,53.2576777,128.17,128.13,53.2576777]
["bitfinex","SOLUSD",1744816254545,53.2576777,128.17,128.12,61.06272092]
["bitfinex","SOLUSD",1744816254749,53.2576777,128.17,128.08,0.063]
["bitfinex","SOLUSD",1744816254750,53.2576777,128.13,128.08,0.063]
["bitfinex","SOLUSD",1744816255044,53.2576777,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744816255251,53.2576777,128.11,128.08,0.063]
["bitfinex","SOLUSD",1744816255454,53.2576777,128.12,128.08,61.12827865]
["bitfinex","SOLUSD",1744816256357,53.2576777,128.11,128.08,7.87060095]
["bitfinex","SOLUSD",1744816256646,53.2576777,128.1,128.08,0.063]
["bitfinex","SOLUSD",1744816256828,53.2576777,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816257022,71.90732656,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816257220,53.2576777,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816257435,79.2576777,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816257653,97.90732656,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816257852,105.71433725,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816260742,125.71433725,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816261449,79.2576777,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816261829,87.06468839,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816262758,79.2576777,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816264056,125.71433725,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816265772,19.64964886,128.08,128.07,0.063]
["bitfinex","SOLUSD",1744816265928,18.64964886,128.04,128.0,0.063]
["bitfinex","SOLUSD",1744816266362,26.0,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744816266662,53.2576777,128.03,128.0,7.87549593]
["bitfinex","SOLUSD",1744816266957,26.0,128.06,128.02,53.2576777]
["bitfinex","SOLUSD",1744816267128,26.0,128.06,128.03,53.2576777]
["bitfinex","SOLUSD",1744816267333,53.2576777,128.1,128.05,53.2576777]
["bitfinex","SOLUSD",1744816267635,53.2576777,128.1,128.06,53.2576777]
["bitfinex","SOLUSD",1744816268242,26.5915,128.15,128.09,53.2576777]
["bitfinex","SOLUSD",1744816268443,26.5915,128.15,128.05,26.0]
["bitfinex","SOLUSD",1744816268444,7.80213778,128.17,128.12,53.2576777]
["bitfinex","SOLUSD",1744816268632,32.22,128.18,128.15,53.2576777]
["bitfinex","SOLUSD",1744816268633,12.22,128.18,128.15,53.2576777]
["bitfinex","SOLUSD",1744816268839,30.0,128.16,128.15,53.2576777]
["bitfinex","SOLUSD",1744816269255,12.22,128.18,128.15,53.2576777]
["bitfinex","SOLUSD",1744816269634,26.0,128.19,128.16,53.2576777]
["bitfinex","SOLUSD",1744816269960,87.05864015,128.19,128.15,53.2576777]
["bitfinex","SOLUSD",1744816270361,79.2576777,128.19,128.15,53.2576777]
["bitfinex","SOLUSD",1744816270664,87.05860046,128.19,128.15,53.2576777]
["bitfinex","SOLUSD",1744816271544,18.64964886,128.15,128.06,6.3239]
["bitfinex","SOLUSD",1744816271749,53.2576777,128.11,128.07,53.2576777]
["bitfinex","SOLUSD",1744816272062,30.86964886,128.15,128.07,53.2576777]
["bitfinex","SOLUSD",1744816272063,53.2576777,128.12,128.07,53.2576777]
["bitfinex","SOLUSD",1744816272663,12.22,128.15,128.11,53.2576777]
["bitfinex","SOLUSD",1744816273162,65.4776777,128.15,128.1,53.2576777]
["bitfinex","SOLUSD",1744816273547,53.2576777,128.13,128.07,7.80822987]
["bitfinex","SOLUSD",1744816273863,53.2576777,128.14,128.09,53.2576777]
["bitfinex","SOLUSD",1744816274238,53.2576777,128.14,128.1,53.2576777]
["bitfinex","SOLUSD",1744816274559,12.22,128.15,128.12,53.2576777]
["bitfinex","SOLUSD",1744816274738,79.2576777,128.16,128.11,53.2576777]
["bitfinex","SOLUSD",1744816275248,79.2576777,128.16,128.12,53.2576777]
["bitfinex","SOLUSD",1744816275642,12.22,128.18,128.15,53.2576777]
["bitfinex","SOLUSD",1744816275947,12.22,128.18,128.13,53.2576777]
["bitfinex","SOLUSD",1744816275948,53.2576777,128.17,128.13,53.2576777]
["bitfinex","SOLUSD",1744816276452,53.2576777,128.17,128.1,53.2576777]
["bitfinex","SOLUSD",1744816276453,53.2576777,128.16,128.1,26.0]
["bitfinex","SOLUSD",1744816276656,71.90732656,128.17,128.13,53.2576777]
["bitfinex","SOLUSD",1744816277156,91.4776777,128.18,128.14,53.2576777]
["bitfinex","SOLUSD",1744816277334,38.22,128.18,128.14,53.2576777]
["bitfinex","SOLUSD",1744816277538,38.22,128.18,128.15,53.2576777]
["bitfinex","SOLUSD",1744816277958,38.22,128.18,128.14,53.2576777]
["bitfinex","SOLUSD",1744816278144,53.2576777,128.17,128.13,7.80403172]
["bitfinex","SOLUSD",1744816278463,91.4776777,128.18,128.14,53.2576777]
["bitfinex","SOLUSD",1744816279343,91.4776777,128.18,128.14,61.06144882]
["bitfinex","SOLUSD",1744816279541,99.27950411,128.18,128.14,53.2576777]
["bitfinex","SOLUSD",1744816279742,53.2576777,128.16,128.1,26.0]
["bitfinex","SOLUSD",1744816279937,53.2576777,128.15,128.11,53.2576777]
["bitfinex","SOLUSD",1744816280343,64.67147527,128.18,128.11,53.2576777]
["bitfinex","SOLUSD",1744816280344,53.2576777,128.16,128.11,53.2576777]
["bitfinex","SOLUSD",1744816280552,53.2576777,128.17,128.13,53.2576777]
["bitfinex","SOLUSD",1744816280755,56.86964886,128.18,128.15,53.2576777]
["bitfinex","SOLUSD",1744816280756,38.22,128.18,128.15,53.2576777]
["bitfinex","SOLUSD",1744816281468,38.22,128.18,128.15,61.06096357]
["bitfinex","SOLUSD",1744816281968,53.2576777,128.17,128.13,53.2576777]
["bitfinex","SOLUSD",1744816282145,53.2576777,128.17,128.12,53.2576777]
["bitfinex","SOLUSD",1744816282344,53.2576777,128.16,128.12,53.2576777]
["bitfinex","SOLUSD",1744816282558,99.27929709,128.18,128.13,53.2576777]
["bitfinex","SOLUSD",1744816282791,53.2576777,128.17,128.12,53.2576777]
["bitfinex","SOLUSD",1744816283356,53.2576777,128.17,128.13,53.2576777]
["bitfinex","SOLUSD",1744816283769,61.06009935,128.17,128.12,53.2576777]
["bitfinex","SOLUSD",1744816284063,53.2576777,128.16,128.12,53.2576777]
["bitfinex","SOLUSD",1744816284263,53.2576777,128.15,128.11,7.80579189]
["bitfinex","SOLUSD",1744816284561,53.2576777,128.12,128.06,25.84562065]
["bitfinex","SOLUSD",1744816284738,53.2576777,128.12,128.08,53.2576777]
["bitfinex","SOLUSD",1744816285468,53.2576777,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1744816286042,53.2576777,128.11,128.06,61.06644399]
["bitfinex","SOLUSD",1744816286365,53.2576777,128.1,128.06,7.80876629]
["bitfinex","SOLUSD",1744816287052,53.2576777,128.1,128.04,102.52475539]
["bitfinex","SOLUSD",1744816287053,53.2576777,128.08,128.04,53.2576777]
["bitfinex","SOLUSD",1744816287250,53.2576777,128.08,128.03,53.2576777]
["bitfinex","SOLUSD",1744816287457,53.2576777,128.08,128.04,53.2576777]
["bitfinex","SOLUSD",1744816287868,79.2576777,128.09,128.04,53.2576777]
["bitfinex","SOLUSD",1744816288050,53.2576777,128.1,128.06,53.2576777]
["bitfinex","SOLUSD",1744816289153,53.2576777,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1744816289451,53.2576777,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1744816290262,26.0,128.11,128.08,53.2576777]
["bitfinex","SOLUSD",1744816291062,12.22,128.13,128.09,61.06468839]
["bitfinex","SOLUSD",1744816292275,8.0304,128.18,128.12,53.2576777]
["bitfinex","SOLUSD",1744816292460,53.2576777,128.18,128.14,53.2576777]
["bitfinex","SOLUSD",1744816292661,53.2576777,128.18,128.13,53.2576777]
["bitfinex","SOLUSD",1744816293376,65.4576777,128.2,128.15,53.2576777]
["bitfinex","SOLUSD",1744816293572,0.03,128.22,128.19,53.2576777]
["bitfinex","SOLUSD",1744816293878,0.03,128.22,128.21,53.2576777]
["bitfinex","SOLUSD",1744816294351,0.03,128.22,128.21,7.79970361]
["bitfinex","SOLUSD",1744816295257,0.03,128.22,128.19,61.05841989]
["bitfinex","SOLUSD",1744816295452,0.03,128.22,128.19,7.80074219]
["bitfinex","SOLUSD",1744816295668,53.2876777,128.22,128.18,61.05893209]
["bitfinex","SOLUSD",1744816296075,0.03,128.22,128.18,61.05893209]
["bitfinex","SOLUSD",1744816296275,0.03,128.22,128.2,53.2576777]
["bitfinex","SOLUSD",1744816296477,0.03,128.22,128.21,53.2576777]
["bitfinex","SOLUSD",1744816297795,0.03,128.22,128.21,61.05738131]
["bitfinex","SOLUSD",1744816300863,0.03,128.22,128.21,114.31505901]
["bitfinex","SOLUSD",1744816301278,38.23,128.28,128.24,26.0]
["bitfinex","SOLUSD",1744816301279,0.03,128.28,128.24,26.0]
["bitfinex","SOLUSD",1744816301479,0.03,128.28,128.27,53.2576777]
["bitfinex","SOLUSD",1744816301889,0.03,128.28,128.27,61.05373289]
["bitfinex","SOLUSD",1744816302065,0.03,128.28,128.27,60.55373289]
["bitfinex","SOLUSD",1744816302770,0.03,128.28,128.27,61.05373289]
["bitfinex","SOLUSD",1744816302978,0.03,128.28,128.27,114.31141059]
["bitfinex","SOLUSD",1744816303565,0.03,128.28,128.27,106.5153554]
["bitfinex","SOLUSD",1744816304190,0.03,128.29,128.27,106.5153554]
["bitfinex","SOLUSD",1744816304377,0.03,128.29,128.28,132.5153554]
["bitfinex","SOLUSD",1744816304697,0.03,128.35,128.32,44.64964886]
["bitfinex","SOLUSD",1744816304867,6.2274,128.42,128.34,132.5153554]
["bitfinex","SOLUSD",1744816305190,12.23,128.43,128.39,53.2576777]
["bitfinex","SOLUSD",1744816306067,12.23,128.43,128.39,61.04620941]
["bitfinex","SOLUSD",1744816306269,0.03,128.43,128.41,53.2576777]
["bitfinex","SOLUSD",1744816306484,0.03,128.43,128.42,53.2576777]
["bitfinex","SOLUSD",1744816307192,0.03,128.43,128.41,53.2576777]
["bitfinex","SOLUSD",1744816307589,0.03,128.43,128.42,53.2576777]
["bitfinex","SOLUSD",1744816308284,0.03,128.43,128.38,27.26281352]
["bitfinex","SOLUSD",1744816308503,0.03,128.43,128.42,53.2576777]
["bitfinex","SOLUSD",1744816308793,0.03,128.43,128.41,53.2576777]
["bitfinex","SOLUSD",1744816309390,0.03,128.49,128.42,71.90732656]
["bitfinex","SOLUSD",1744816309592,0.03,128.49,128.48,53.2576777]
["bitfinex","SOLUSD",1744816311677,0.03,128.49,128.48,61.04099027]
["bitfinex","SOLUSD",1744816311877,0.03,128.49,128.46,53.2576777]
["bitfinex","SOLUSD",1744816312181,53.2576777,128.48,128.44,53.2576777]
["bitfinex","SOLUSD",1744816312487,53.2576777,128.48,128.42,7.78694907]
["bitfinex","SOLUSD",1744816312696,0.03,128.49,128.47,53.2576777]
["bitfinex","SOLUSD",1744816312866,0.03,128.49,128.46,53.2576777]
["bitfinex","SOLUSD",1744816313070,53.2876777,128.49,128.45,53.2576777]
["bitfinex","SOLUSD",1744816313295,53.2876777,128.49,128.42,45.90397061]
["bitfinex","SOLUSD",1744816313296,53.2576777,128.48,128.43,61.04402045]
["bitfinex","SOLUSD",1744816313683,53.2576777,128.48,128.44,53.2576777]
["bitfinex","SOLUSD",1744816314191,0.03,128.49,128.46,53.2576777]
["bitfinex","SOLUSD",1744816314497,53.2576777,128.48,128.43,61.04402045]
["bitfinex","SOLUSD",1744816315297,53.2576777,128.48,128.44,53.2576777]
["bitfinex","SOLUSD",1744816315505,26.03,128.49,128.45,53.2576777]
["bitfinex","SOLUSD",1744816315672,0.03,128.49,128.43,27.25219963]
["bitfinex","SOLUSD",1744816315872,53.2876777,128.49,128.45,53.2576777]
["bitfinex","SOLUSD",1744816316072,0.03,128.49,128.45,53.2576777]
["bitfinex","SOLUSD",1744816316270,0.03,128.49,128.48,53.2576777]
["bitfinex","SOLUSD",1744816317008,0.03,128.56,128.49,18.64964886]
["bitfinex","SOLUSD",1744816317197,0.03,128.56,128.54,53.2576777]
["bitfinex","SOLUSD",1744816317386,0.03,128.56,128.54,61.03699207]
["bitfinex","SOLUSD",1744816317584,0.03,128.56,128.54,7.77931437]
["bitfinex","SOLUSD",1744816317907,0.03,128.56,128.53,61.03772677]
["bitfinex","SOLUSD",1744816318283,0.03,128.56,128.54,53.2576777]
["bitfinex","SOLUSD",1744816318982,0.03,128.56,128.53,53.2576777]
["bitfinex","SOLUSD",1744816319188,0.03,128.56,128.54,53.2576777]
["bitfinex","SOLUSD",1744816319386,0.03,128.56,128.53,53.2576777]
["bitfinex","SOLUSD",1744816320404,7.77691687,128.59,128.54,53.2576777]
["bitfinex","SOLUSD",1744816320576,14.14803864,128.61,128.52,53.2576777]
["bitfinex","SOLUSD",1744816320776,63.87506713,128.62,128.58,53.2576777]
["bitfinex","SOLUSD",1744816320997,63.87506713,128.62,128.59,53.2576777]
["bitfinex","SOLUSD",1744816320998,2.8422954,128.62,128.59,53.2576777]
["bitfinex","SOLUSD",1744816321307,2.8422954,128.62,128.61,53.2576777]
["bitfinex","SOLUSD",1744816321495,2.8422954,128.62,128.59,53.2576777]
["bitfinex","SOLUSD",1744816322183,10.61732334,128.62,128.54,7.77967947]
["bitfinex","SOLUSD",1744816322393,53.2576777,128.57,128.52,90.7806411]
["bitfinex","SOLUSD",1744816322611,26.0,128.58,128.54,53.2576777]
["bitfinex","SOLUSD",1744816322908,26.0,128.58,128.52,7.7806411]
["bitfinex","SOLUSD",1744816322909,53.2576777,128.61,128.57,53.2576777]
["bitfinex","SOLUSD",1744816323209,10.61732334,128.62,128.57,53.2576777]
["bitfinex","SOLUSD",1744816323395,63.87500104,128.62,128.58,53.2576777]
["bitfinex","SOLUSD",1744816323791,2.8422954,128.62,128.58,53.2576777]
["bitfinex","SOLUSD",1744816323991,2.8422954,128.62,128.59,53.2576777]
["bitfinex","SOLUSD",1744816324310,2.8422954,128.62,128.61,53.2576777]
["bitfinex","SOLUSD",1744816325179,2.8422954,128.62,128.6,53.2576777]
["bitfinex","SOLUSD",1744816325605,2.8422954,128.62,128.61,61.03312284]
["bitfinex","SOLUSD",1744816326300,26.0,128.59,128.52,8.1198]
["bitfinex","SOLUSD",1744816326503,53.2576777,128.55,128.5,73.19953102]
["bitfinex","SOLUSD",1744816326680,53.2576777,128.55,128.5,61.03953102]
["bitfinex","SOLUSD",1744816326878,32.393,128.59,128.52,53.2576777]
["bitfinex","SOLUSD",1744816327098,53.2576777,128.56,128.52,53.2576777]
["bitfinex","SOLUSD",1744816327301,53.2576777,128.54,128.49,90.78265971]
["bitfinex","SOLUSD",1744816327503,7.77786419,128.57,128.5,53.2576777]
["bitfinex","SOLUSD",1744816327829,53.2576777,128.53,128.48,61.04084346]
["bitfinex","SOLUSD",1744816328008,26.0,128.54,128.44,32.0562]
["bitfinex","SOLUSD",1744816328189,53.2576777,128.48,128.41,6.0562]
["bitfinex","SOLUSD",1744816328392,53.2576777,128.47,128.42,61.04462677]
["bitfinex","SOLUSD",1744816328602,53.2576777,128.49,128.45,53.2576777]
["bitfinex","SOLUSD",1744816329082,53.2576777,128.48,128.44,53.2576777]
["bitfinex","SOLUSD",1744816329285,18.4515,128.51,128.46,53.2576777]
["bitfinex","SOLUSD",1744816329608,26.23328111,128.51,128.46,53.2576777]
["bitfinex","SOLUSD",1744816329778,12.16,128.51,128.48,53.2576777]
["bitfinex","SOLUSD",1744816330406,65.4176777,128.51,128.47,53.2576777]
["bitfinex","SOLUSD",1744816330591,53.2576777,128.5,128.46,53.2576777]
["bitfinex","SOLUSD",1744816330790,12.16,128.51,128.45,61.04235066]
["bitfinex","SOLUSD",1744816331117,65.4176777,128.51,128.47,53.2576777]
["bitfinex","SOLUSD",1744816331292,12.16,128.51,128.47,53.2576777]
["bitfinex","SOLUSD",1744816331487,65.4176777,128.51,128.47,61.04155627]
["bitfinex","SOLUSD",1744816332202,26.0,128.53,128.49,53.2576777]
["bitfinex","SOLUSD",1744816332383,7.77846919,128.56,128.52,53.2576777]
["bitfinex","SOLUSD",1744816332583,53.2576777,128.55,128.47,7.78387857]
["bitfinex","SOLUSD",1744816332787,53.2576777,128.54,128.47,7.78387857]
["bitfinex","SOLUSD",1744816332985,53.2576777,128.5,128.45,7.7851304]
["bitfinex","SOLUSD",1744816333319,53.2576777,128.5,128.45,61.0428081]
["bitfinex","SOLUSD",1744816333483,53.2576777,128.48,128.44,7.78551358]
["bitfinex","SOLUSD",1744816333684,61.04095324,128.49,128.44,61.04319128]
["bitfinex","SOLUSD",1744816333892,53.2576777,128.49,128.45,53.2576777]
["bitfinex","SOLUSD",1744816334093,53.2576777,128.5,128.46,53.2576777]
["bitfinex","SOLUSD",1744816334494,53.2576777,128.5,128.45,53.2576777]
["bitfinex","SOLUSD",1744816334811,53.2576777,128.48,128.43,19.94614639]
["bitfinex","SOLUSD",1744816335014,53.2576777,128.48,128.44,53.2576777]
["bitfinex","SOLUSD",1744816335320,53.2576777,128.49,128.44,53.2576777]
["bitfinex","SOLUSD",1744816335509,53.2576777,128.46,128.42,7.78675437]
["bitfinex","SOLUSD",1744816335811,26.0,128.46,128.42,53.2576777]
["bitfinex","SOLUSD",1744816336285,53.2576777,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744816336685,53.2576777,128.45,128.41,53.3206777]
["bitfinex","SOLUSD",1744816336907,53.2576777,128.45,128.41,0.063]
["bitfinex","SOLUSD",1744816337697,52.2576777,128.45,128.41,0.063]
["bitfinex","SOLUSD",1744816337897,53.2576777,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744816338099,53.2576777,128.43,128.41,0.063]
["bitfinex","SOLUSD",1744816339007,53.2576777,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744816339187,26.0,128.46,128.41,53.3206777]
["bitfinex","SOLUSD",1744816339386,53.2576777,128.45,128.41,61.10775848]
["bitfinex","SOLUSD",1744816339814,53.2576777,128.44,128.41,0.063]
["bitfinex","SOLUSD",1744816339995,53.2576777,128.44,128.41,7.85044056]
["bitfinex","SOLUSD",1744816340306,53.2576777,128.45,128.41,61.10811826]
["bitfinex","SOLUSD",1744816340713,65.4176777,128.47,128.43,53.2576777]
["bitfinex","SOLUSD",1744816341213,65.4176777,128.47,128.41,27.31932927]
["bitfinex","SOLUSD",1744816341416,53.2576777,128.45,128.41,80.57700697]
["bitfinex","SOLUSD",1744816341798,26.0,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816342000,79.2576777,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816342309,79.39983927,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816342508,79.2576777,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816342837,79.39983927,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816343018,91.55983927,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816343513,171.2541149,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816343905,117.9964372,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816344915,99.34678834,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816345296,91.55983927,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816345723,91.4176777,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816345905,99.34678834,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816346215,171.2541149,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744816346517,0.14216157,128.41,128.33,7.79216945]
["bitfinex","SOLUSD",1744816346712,53.2576777,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744816346917,53.2576777,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816348216,53.2576777,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744816349016,53.2576777,128.34,128.31,7.85662481]
["bitfinex","SOLUSD",1744816350018,53.2576777,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744816350019,79.39983927,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816350220,85.84593927,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816350422,104.49558813,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816350813,177.75326583,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816351120,0.14216157,128.31,128.29,0.063]
["bitfinex","SOLUSD",1744816351311,137.46716583,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744816351511,91.4176777,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744816351719,157.46716583,128.3,128.29,0.063]
["bitfinex","SOLUSD",1744816352304,26.0,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744816352505,53.2576777,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816352916,61.19650229,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816353523,53.39983927,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816353719,79.2576777,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744816354015,53.2576777,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744816354407,79.2576777,128.29,128.25,0.063]
["bitfinex","SOLUSD",1744816354931,53.2576777,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744816355114,12.16,128.32,128.26,53.2576777]
["bitfinex","SOLUSD",1744816355318,53.2576777,128.34,128.29,53.2576777]
["bitfinex","SOLUSD",1744816355520,53.2576777,128.32,128.28,53.2576777]
["bitfinex","SOLUSD",1744816355922,53.2576777,128.31,128.26,59.4487777]
["bitfinex","SOLUSD",1744816356105,53.2576777,128.33,128.29,53.2576777]
["bitfinex","SOLUSD",1744816356300,53.2576777,128.33,128.28,53.2576777]
["bitfinex","SOLUSD",1744816356516,26.0,128.33,128.28,53.2576777]
["bitfinex","SOLUSD",1744816356827,53.2576777,128.32,128.28,53.2576777]
["bitfinex","SOLUSD",1744816357008,53.2576777,128.31,128.27,53.2576777]
["bitfinex","SOLUSD",1744816357209,53.2576777,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1744816357605,53.2576777,128.32,128.28,61.05312515]
["bitfinex","SOLUSD",1744816357805,53.2576777,128.31,128.27,7.7959154]
["bitfinex","SOLUSD",1744816358130,53.2576777,128.3,128.26,53.2576777]
["bitfinex","SOLUSD",1744816358428,53.2576777,128.32,128.27,53.2576777]
["bitfinex","SOLUSD",1744816358616,26.0,128.33,128.26,7.79640032]
["bitfinex","SOLUSD",1744816358812,26.0,128.31,128.28,53.2576777]
["bitfinex","SOLUSD",1744816359025,53.2576777,128.3,128.26,7.79640032]
["bitfinex","SOLUSD",1744816359213,79.2576777,128.31,128.27,53.2576777]
["bitfinex","SOLUSD",1744816359528,26.0,128.31,128.28,53.2576777]
["bitfinex","SOLUSD",1744816359713,53.2576777,128.34,128.3,53.2576777]
["bitfinex","SOLUSD",1744816359916,53.2576777,128.33,128.29,53.2576777]
["bitfinex","SOLUSD",1744816360121,53.2576777,128.32,128.28,53.2576777]
["bitfinex","SOLUSD",1744816360934,53.2576777,128.32,128.26,19.49165757]
["bitfinex","SOLUSD",1744816360935,53.2576777,128.29,128.27,7.79605519]
["bitfinex","SOLUSD",1744816361315,53.2576777,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1744816361523,53.2576777,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1744816361820,53.2576777,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1744816362830,53.2576777,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1744816363228,7.79265762,128.33,128.27,7.79605519]
["bitfinex","SOLUSD",1744816363229,53.2576777,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1744816363740,53.2576777,128.31,128.27,53.2576777]
["bitfinex","SOLUSD",1744816364330,53.2576777,128.33,128.28,53.2576777]
["bitfinex","SOLUSD",1744816364522,53.2576777,128.33,128.29,53.2576777]
["bitfinex","SOLUSD",1744816365237,53.2576777,128.33,128.25,66.3398031]
["bitfinex","SOLUSD",1744816365438,0.14216157,128.36,128.29,53.2576777]
["bitfinex","SOLUSD",1744816365730,53.2576777,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1744816366530,53.2576777,128.35,128.3,61.05190996]
["bitfinex","SOLUSD",1744816366722,19.9500685,128.37,128.26,7.79666302]
["bitfinex","SOLUSD",1744816366723,53.2576777,128.31,128.26,7.79666302]
["bitfinex","SOLUSD",1744816366923,53.2576777,128.31,128.27,53.2576777]
["bitfinex","SOLUSD",1744816367236,53.2576777,128.32,128.28,53.2576777]
["bitfinex","SOLUSD",1744816367620,53.2576777,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1744816368215,53.2576777,128.31,128.28,7.79539693]
["bitfinex","SOLUSD",1744816370136,53.2576777,128.3,128.25,0.063]
["bitfinex","SOLUSD",1744816370433,53.2576777,128.3,128.26,7.79664669]
["bitfinex","SOLUSD",1744816370609,53.2576777,128.3,128.26,61.05432439]
["bitfinex","SOLUSD",1744816370812,53.2576777,128.31,128.26,61.05432439]
["bitfinex","SOLUSD",1744816371837,79.2576777,128.31,128.27,53.2576777]
["bitfinex","SOLUSD",1744816372142,79.2576777,128.28,128.25,7.86027095]
["bitfinex","SOLUSD",1744816372437,26.0,128.28,128.25,7.86027095]
["bitfinex","SOLUSD",1744816372935,26.0,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744816373437,53.2576777,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744816373834,79.2576777,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816374138,38.16,128.29,128.25,0.063]
["bitfinex","SOLUSD",1744816374315,53.2576777,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744816374638,53.2576777,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816375220,61.03088844,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816375419,26.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816375940,35.03088844,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816378429,61.03088844,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744816379724,35.03088844,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816380539,35.03088844,128.3,128.25,35.09388844]
["bitfinex","SOLUSD",1744816380733,47.19088844,128.31,128.27,35.03088844]
["bitfinex","SOLUSD",1744816380932,18.5501,128.35,128.28,35.03088844]
["bitfinex","SOLUSD",1744816381136,35.03088844,128.34,128.29,35.03088844]
["bitfinex","SOLUSD",1744816381343,26.0,128.33,128.29,35.03088844]
["bitfinex","SOLUSD",1744816381655,61.03088844,128.33,128.29,35.03088844]
["bitfinex","SOLUSD",1744816382256,35.03088844,128.37,128.32,35.03088844]
["bitfinex","SOLUSD",1744816382428,35.03088844,128.35,128.3,7.79423226]
["bitfinex","SOLUSD",1744816382625,35.03088844,128.35,128.31,35.03088844]
["bitfinex","SOLUSD",1744816382823,0.03,128.38,128.31,35.03088844]
["bitfinex","SOLUSD",1744816383030,26.0,128.36,128.32,35.03088844]
["bitfinex","SOLUSD",1744816383231,61.03088844,128.36,128.32,35.03088844]
["bitfinex","SOLUSD",1744816384128,61.03088844,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1744816385048,26.0,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1744816385245,61.03088844,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1744816385652,26.0,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1744816386727,61.03088844,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1744816387247,26.0,128.34,128.3,1.5103]
["bitfinex","SOLUSD",1744816387552,35.03088844,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1744816387866,35.03088844,128.32,128.28,35.03088844]
["bitfinex","SOLUSD",1744816388057,61.03088844,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1744816388351,35.03088844,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1744816389643,35.03088844,128.3,128.27,7.79570774]
["bitfinex","SOLUSD",1744816389830,26.0,128.33,128.27,62.31673417]
["bitfinex","SOLUSD",1744816390148,26.0,128.33,128.28,35.03088844]
["bitfinex","SOLUSD",1744816390326,35.03088844,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1744816390530,61.03088844,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1744816390727,35.03088844,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1744816390946,35.03088844,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1744816391128,35.03088844,128.3,128.28,7.79525334]
["bitfinex","SOLUSD",1744816391331,35.03088844,128.31,128.28,7.79525334]
["bitfinex","SOLUSD",1744816391546,35.03088844,128.3,128.28,7.79525334]
["bitfinex","SOLUSD",1744816392438,35.03088844,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1744816392660,35.03088844,128.29,128.26,7.79660679]
["bitfinex","SOLUSD",1744816394040,61.03088844,128.3,128.26,42.82749523]
["bitfinex","SOLUSD",1744816394245,61.03088844,128.3,128.26,62.3191528]
["bitfinex","SOLUSD",1744816394647,35.03088844,128.29,128.26,7.79660679]
["bitfinex","SOLUSD",1744816394865,35.03088844,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744816395049,35.03088844,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816395841,68.82755146,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816396037,61.47720032,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744816396251,26.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744816396455,61.03088844,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744816396852,26.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744816397159,61.03088844,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744816397362,26.0,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744816397751,61.03088844,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744816399063,68.82937553,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744816399265,122.50991283,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744816399773,0.14216157,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744816400066,35.17305001,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816400442,35.03088844,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816400957,35.17305001,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816402243,61.62240248,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816402444,42.97275362,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816402642,68.83059205,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816403459,68.97275362,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816403869,68.83059205,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816404768,42.97275362,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816405070,35.03088844,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816405272,26.0,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816406268,61.03088844,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816406468,26.0,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816407257,35.03088844,128.17,128.15,0.063]
["bitfinex","SOLUSD",1744816407444,61.03088844,128.17,128.15,0.063]
["bitfinex","SOLUSD",1744816407643,35.03088844,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816408462,61.03088844,128.17,128.15,0.063]
["bitfinex","SOLUSD",1744816408667,12.16,128.19,128.15,0.063]
["bitfinex","SOLUSD",1744816408668,70.06177688,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816408969,70.20393845,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816409360,26.0,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816410401,68.833635,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816410561,61.03088844,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816411476,26.79146157,128.21,128.15,0.063]
["bitfinex","SOLUSD",1744816411477,7.7990953,128.22,128.15,35.09388844]
["bitfinex","SOLUSD",1744816411682,35.03088844,128.17,128.15,0.063]
["bitfinex","SOLUSD",1744816412178,35.03088844,128.18,128.15,0.063]
["bitfinex","SOLUSD",1744816413274,26.0,128.19,128.15,0.063]
["bitfinex","SOLUSD",1744816413576,35.03088844,128.22,128.17,35.03088844]
["bitfinex","SOLUSD",1744816414074,35.03088844,128.22,128.18,42.83241753]
["bitfinex","SOLUSD",1744816414275,26.0,128.21,128.2,35.03088844]
["bitfinex","SOLUSD",1744816414465,35.03088844,128.25,128.2,35.03088844]
["bitfinex","SOLUSD",1744816414669,26.0,128.23,128.18,27.30535183]
["bitfinex","SOLUSD",1744816414858,61.03088844,128.23,128.19,35.03088844]
["bitfinex","SOLUSD",1744816415253,61.03088844,128.24,128.19,35.03088844]
["bitfinex","SOLUSD",1744816415487,35.03088844,128.25,128.21,7.79970361]
["bitfinex","SOLUSD",1744816415778,26.0,128.22,128.21,42.83059205]
["bitfinex","SOLUSD",1744816416357,26.0,128.24,128.21,7.79970361]
["bitfinex","SOLUSD",1744816416558,61.03088844,128.24,128.21,7.79970361]
["bitfinex","SOLUSD",1744816417483,26.0,128.22,128.2,7.8000224]
["bitfinex","SOLUSD",1744816417785,26.0,128.23,128.19,42.83177027]
["bitfinex","SOLUSD",1744816418591,35.03088844,128.22,128.19,7.80088183]
["bitfinex","SOLUSD",1744816419889,26.0,128.23,128.19,42.83177027]
["bitfinex","SOLUSD",1744816420391,12.30216157,128.27,128.2,35.03088844]
["bitfinex","SOLUSD",1744816420392,35.03088844,128.25,128.2,35.03088844]
["bitfinex","SOLUSD",1744816420563,26.0,128.24,128.2,35.03088844]
["bitfinex","SOLUSD",1744816420971,26.0,128.24,128.21,35.03088844]
["bitfinex","SOLUSD",1744816421573,26.0,128.24,128.21,42.82999096]
["bitfinex","SOLUSD",1744816421780,26.0,128.25,128.22,35.03088844]
["bitfinex","SOLUSD",1744816421982,26.0,128.24,128.22,35.03088844]
["bitfinex","SOLUSD",1744816422293,47.19088844,128.28,128.16,35.03088844]
["bitfinex","SOLUSD",1744816422463,35.03088844,128.23,128.19,35.03088844]
["bitfinex","SOLUSD",1744816422664,35.03088844,128.24,128.19,35.03088844]
["bitfinex","SOLUSD",1744816422874,35.03088844,128.24,128.2,35.03088844]
["bitfinex","SOLUSD",1744816423169,35.03088844,128.23,128.19,35.03088844]
["bitfinex","SOLUSD",1744816423377,35.03088844,128.22,128.18,35.03088844]
["bitfinex","SOLUSD",1744816423577,35.03088844,128.22,128.19,7.8009205]
["bitfinex","SOLUSD",1744816424888,35.03088844,128.21,128.18,7.80122402]
["bitfinex","SOLUSD",1744816425367,35.03088844,128.22,128.18,42.83211246]
["bitfinex","SOLUSD",1744816425958,35.03088844,128.22,128.18,62.3359352]
["bitfinex","SOLUSD",1744816426166,35.03088844,128.23,128.18,62.3359352]
["bitfinex","SOLUSD",1744816426678,26.0,128.24,128.18,7.80122402]
["bitfinex","SOLUSD",1744816426679,35.03088844,128.22,128.18,7.80122402]
["bitfinex","SOLUSD",1744816427069,35.03088844,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1744816427261,35.03088844,128.18,128.16,7.80274656]
["bitfinex","SOLUSD",1744816427466,35.03088844,128.2,128.16,42.833635]
["bitfinex","SOLUSD",1744816427771,61.03088844,128.2,128.16,42.833635]
["bitfinex","SOLUSD",1744816428274,26.0,128.2,128.16,42.833635]
["bitfinex","SOLUSD",1744816428983,26.0,128.2,128.18,35.03088844]
["bitfinex","SOLUSD",1744816429489,61.03088844,128.2,128.16,42.833635]
["bitfinex","SOLUSD",1744816429698,61.03088844,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1744816430688,35.03088844,128.19,128.16,7.80274656]
["bitfinex","SOLUSD",1744816431786,35.03088844,128.18,128.15,7.86605645]
["bitfinex","SOLUSD",1744816432373,61.03088844,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816433689,96.06177688,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816433890,96.20393845,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816434271,116.16668501,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816434470,73.19088844,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816435880,61.03088844,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816436502,26.0,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816437507,61.03088844,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816440279,26.0,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816441174,96.06177688,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816442410,61.03088844,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816442606,96.06177688,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816443405,103.86452344,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816445482,104.00668501,128.16,128.13,0.063]
["bitfinex","SOLUSD",1744816445710,35.03088844,128.14,128.13,0.063]
["bitfinex","SOLUSD",1744816446291,26.0,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744816446498,96.06177688,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744816447207,103.86817812,128.1,128.09,0.063]
["bitfinex","SOLUSD",1744816448000,103.86817812,128.1,128.04,6.92305935]
["bitfinex","SOLUSD",1744816448307,35.03088844,128.06,128.03,26.46031823]
["bitfinex","SOLUSD",1744816449009,35.03088844,128.06,128.03,45.98699166]
["bitfinex","SOLUSD",1744816449501,35.03088844,128.07,128.03,81.0178801]
["bitfinex","SOLUSD",1744816449902,35.03088844,128.06,128.03,45.98699166]
["bitfinex","SOLUSD",1744816450295,35.03088844,128.06,128.03,27.3373428]
["bitfinex","SOLUSD",1744816450495,35.03088844,128.07,128.03,62.36823124]
["bitfinex","SOLUSD",1744816450708,35.03088844,128.09,128.05,35.03088844]
["bitfinex","SOLUSD",1744816450897,19.96485414,128.13,128.06,53.6805373]
["bitfinex","SOLUSD",1744816451100,35.03088844,128.11,128.07,36.61248844]
["bitfinex","SOLUSD",1744816452311,35.03088844,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1744816453087,42.83393377,128.16,128.09,18.64964886]
["bitfinex","SOLUSD",1744816453392,35.03088844,128.13,128.09,53.6805373]
["bitfinex","SOLUSD",1744816453810,35.03088844,128.13,128.09,18.64964886]
["bitfinex","SOLUSD",1744816454604,35.03088844,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1744816455209,26.0,128.14,128.1,42.83728968]
["bitfinex","SOLUSD",1744816455513,35.03088844,128.13,128.1,7.80640124]
["bitfinex","SOLUSD",1744816455895,35.03088844,128.12,128.1,7.80640124]
["bitfinex","SOLUSD",1744816456692,35.03088844,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1744816458896,26.0,128.14,128.09,7.80701069]
["bitfinex","SOLUSD",1744816459102,35.03088844,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1744816459296,21.94093651,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1744816460210,21.94093651,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1744816460411,21.94093651,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1744816460713,21.94093651,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1744816460910,21.94093651,128.11,128.08,7.80730689]
["bitfinex","SOLUSD",1744816461290,21.94093651,128.09,128.06,6.0125]
["bitfinex","SOLUSD",1744816461491,21.94093651,128.07,128.04,1.6601]
["bitfinex","SOLUSD",1744816461693,26.0,128.1,128.05,21.94093651]
["bitfinex","SOLUSD",1744816461898,21.94093651,128.09,128.05,21.94093651]
["bitfinex","SOLUSD",1744816462308,21.94093651,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1744816462513,47.94093651,128.07,128.02,7.87397864]
["bitfinex","SOLUSD",1744816462701,21.94093651,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744816463620,21.94093651,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816464826,6.1232,128.1,128.02,0.063]
["bitfinex","SOLUSD",1744816465005,21.94093651,128.07,128.03,21.94093651]
["bitfinex","SOLUSD",1744816465212,35.13406996,128.07,128.03,35.13406996]
["bitfinex","SOLUSD",1744816465420,35.13406996,128.06,128.02,35.19706996]
["bitfinex","SOLUSD",1744816465716,35.13406996,128.05,128.02,18.71264886]
["bitfinex","SOLUSD",1744816465905,35.13406996,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744816466307,35.13406996,128.05,128.02,0.063]
["bitfinex","SOLUSD",1744816466701,35.13406996,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744816467099,35.13406996,128.05,128.02,0.063]
["bitfinex","SOLUSD",1744816467508,35.13406996,128.06,128.02,35.19706996]
["bitfinex","SOLUSD",1744816467712,41.25726996,128.1,128.03,53.78371882]
["bitfinex","SOLUSD",1744816467898,13.6747,128.12,128.04,35.13406996]
["bitfinex","SOLUSD",1744816468099,35.13406996,128.09,128.05,35.13406996]
["bitfinex","SOLUSD",1744816468402,35.13406996,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1744816468601,61.13406996,128.09,128.05,42.94351939]
["bitfinex","SOLUSD",1744816468804,35.13406996,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1744816469315,35.13406996,128.06,128.04,7.80984068]
["bitfinex","SOLUSD",1744816469520,35.13406996,128.06,128.02,36.77536996]
["bitfinex","SOLUSD",1744816469521,35.13406996,128.05,128.02,7.87401594]
["bitfinex","SOLUSD",1744816471308,61.13406996,128.06,128.02,43.0080859]
["bitfinex","SOLUSD",1744816471509,26.0,128.06,128.02,43.0080859]
["bitfinex","SOLUSD",1744816472206,61.13406996,128.06,128.02,7.87401594]
["bitfinex","SOLUSD",1744816472411,61.13406996,128.06,128.02,43.0080859]
["bitfinex","SOLUSD",1744816472624,35.13406996,128.05,128.02,0.063]
["bitfinex","SOLUSD",1744816474201,35.13406996,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744816474402,12.14,128.1,128.03,35.13406996]
["bitfinex","SOLUSD",1744816474719,12.14,128.1,128.03,42.94451268]
["bitfinex","SOLUSD",1744816474720,35.13406996,128.07,128.03,42.94451268]
["bitfinex","SOLUSD",1744816474905,35.13406996,128.07,128.02,43.0081016]
["bitfinex","SOLUSD",1744816475307,61.13406996,128.07,128.02,43.0081016]
["bitfinex","SOLUSD",1744816475709,61.13406996,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744816476109,26.0,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816476621,61.13406996,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744816477322,26.0,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744816477617,61.13406996,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744816478208,30.0,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816478806,72.94473933,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816481136,65.13406996,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816481440,30.0,128.03,128.02,35.19706996]
["bitfinex","SOLUSD",1744816482310,30.0,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816482510,30.0,128.03,128.02,35.19706996]
["bitfinex","SOLUSD",1744816482912,30.0,128.03,128.02,43.00834944]
["bitfinex","SOLUSD",1744816484634,26.0,128.05,128.02,43.00834944]
["bitfinex","SOLUSD",1744816484813,26.0,128.05,128.03,35.13406996]
["bitfinex","SOLUSD",1744816485012,26.0,128.05,128.03,42.94431159]
["bitfinex","SOLUSD",1744816485213,26.0,128.05,128.03,29.77036114]
["bitfinex","SOLUSD",1744816486720,8.154,128.1,128.04,43.92023902]
["bitfinex","SOLUSD",1744816486924,19.94518264,128.12,128.08,29.76767786]
["bitfinex","SOLUSD",1744816487125,19.94518264,128.12,128.09,21.96011951]
["bitfinex","SOLUSD",1744816487427,7.80518264,128.12,128.04,21.96011951]
["bitfinex","SOLUSD",1744816487730,7.80518264,128.12,128.09,21.96011951]
["bitfinex","SOLUSD",1744816487731,26.0,128.12,128.09,21.96011951]
["bitfinex","SOLUSD",1744816488036,49.58180527,128.13,128.09,21.96011951]
["bitfinex","SOLUSD",1744816488241,26.0,128.12,128.09,21.96011951]
["bitfinex","SOLUSD",1744816488636,19.94488576,128.13,128.1,21.96011951]
["bitfinex","SOLUSD",1744816488938,7.80370623,128.15,128.11,21.96011951]
["bitfinex","SOLUSD",1744816489150,42.89474534,128.15,128.11,35.09103911]
["bitfinex","SOLUSD",1744816489351,26.0,128.13,128.1,42.89715288]
["bitfinex","SOLUSD",1744816489640,35.09103911,128.14,128.1,42.89715288]
["bitfinex","SOLUSD",1744816490157,26.0,128.13,128.1,42.89715288]
["bitfinex","SOLUSD",1744816490829,26.0,128.13,128.09,7.80673938]
["bitfinex","SOLUSD",1744816491041,26.0,128.13,128.1,35.09103911]
["bitfinex","SOLUSD",1744816492049,68.89586365,128.13,128.09,42.89777849]
["bitfinex","SOLUSD",1744816492239,35.09103911,128.11,128.07,7.80769691]
["bitfinex","SOLUSD",1744816492421,35.09103911,128.11,128.07,42.89873602]
["bitfinex","SOLUSD",1744816492623,35.09103911,128.09,128.06,7.80863892]
["bitfinex","SOLUSD",1744816492933,35.09103911,128.08,128.06,7.80863892]
["bitfinex","SOLUSD",1744816493120,35.09103911,128.08,128.05,7.80913354]
["bitfinex","SOLUSD",1744816494048,61.09103911,128.1,128.06,35.09103911]
["bitfinex","SOLUSD",1744816494343,35.09103911,128.09,128.05,35.09103911]
["bitfinex","SOLUSD",1744816495037,61.09103911,128.1,128.06,35.09103911]
["bitfinex","SOLUSD",1744816495241,26.0,128.1,128.07,35.09103911]
["bitfinex","SOLUSD",1744816495451,47.23103911,128.12,128.08,35.09103911]
["bitfinex","SOLUSD",1744816495741,35.09103911,128.09,128.04,7.81005935]
["bitfinex","SOLUSD",1744816495937,26.0,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1744816496242,26.0,128.06,128.03,42.90145786]
["bitfinex","SOLUSD",1744816496948,26.0,128.06,128.05,35.09103911]
["bitfinex","SOLUSD",1744816497847,26.0,128.06,128.04,35.09103911]
["bitfinex","SOLUSD",1744816498141,26.0,128.06,128.04,42.90085298]
["bitfinex","SOLUSD",1744816498442,35.09103911,128.1,128.05,35.09103911]
["bitfinex","SOLUSD",1744816498630,35.09103911,128.1,128.06,35.09103911]
["bitfinex","SOLUSD",1744816499039,35.09103911,128.1,128.05,35.09103911]
["bitfinex","SOLUSD",1744816499442,35.09103911,128.07,128.03,42.90163409]
["bitfinex","SOLUSD",1744816499737,35.09103911,128.08,128.03,7.81059498]
["bitfinex","SOLUSD",1744816499946,35.09103911,128.08,128.04,35.09103911]
["bitfinex","SOLUSD",1744816500156,35.09103911,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1744816500353,7.80487351,128.13,128.07,35.09103911]
["bitfinex","SOLUSD",1744816500522,7.80487351,128.13,128.06,18.64964886]
["bitfinex","SOLUSD",1744816500523,35.09103911,128.14,128.09,35.09103911]
["bitfinex","SOLUSD",1744816500720,35.09103911,128.12,128.06,18.64964886]
["bitfinex","SOLUSD",1744816500920,35.09103911,128.11,128.07,35.09103911]
["bitfinex","SOLUSD",1744816501142,35.09103911,128.1,128.06,53.74068797]
["bitfinex","SOLUSD",1744816501344,35.09103911,128.11,128.06,53.74068797]
["bitfinex","SOLUSD",1744816501652,26.0,128.07,128.03,7.81066937]
["bitfinex","SOLUSD",1744816501946,61.09103911,128.07,128.03,42.90170848]
["bitfinex","SOLUSD",1744816502954,35.09103911,128.06,128.02,0.063]
["bitfinex","SOLUSD",1744816503139,35.09103911,128.05,128.02,7.87411215]
["bitfinex","SOLUSD",1744816503340,35.09103911,128.06,128.02,42.96515126]
["bitfinex","SOLUSD",1744816504356,26.0,128.07,128.03,35.09103911]
["bitfinex","SOLUSD",1744816504567,61.09103911,128.07,128.03,35.09103911]
["bitfinex","SOLUSD",1744816505649,61.09103911,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1744816505849,35.09103911,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1744816506350,61.09103911,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1744816506854,35.09103911,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1744816507153,33.80794276,128.08,128.03,42.90170848]
["bitfinex","SOLUSD",1744816507348,35.09103911,128.07,128.03,7.81066937]
["bitfinex","SOLUSD",1744816507987,26.0,128.08,128.04,35.09103911]
["bitfinex","SOLUSD",1744816508246,35.09103911,128.06,128.03,7.81066937]
["bitfinex","SOLUSD",1744816508629,7.80795091,128.08,128.02,18.71264886]
["bitfinex","SOLUSD",1744816508835,26.0,128.07,128.04,35.09103911]
["bitfinex","SOLUSD",1744816509138,35.09103911,128.05,128.02,0.063]
["bitfinex","SOLUSD",1744816509448,35.09103911,128.08,128.04,35.09103911]
["bitfinex","SOLUSD",1744816509953,35.09103911,128.07,128.02,0.063]
["bitfinex","SOLUSD",1744816510247,35.09103911,128.07,128.02,35.15403911]
["bitfinex","SOLUSD",1744816510451,35.09103911,128.08,128.03,35.09103911]
["bitfinex","SOLUSD",1744816511050,26.0,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744816511243,21.95075063,128.09,128.05,21.95075063]
["bitfinex","SOLUSD",1744816511447,0.03,128.12,128.08,21.95075063]
["bitfinex","SOLUSD",1744816512141,0.03,128.12,128.09,21.95075063]
["bitfinex","SOLUSD",1744816512539,0.03,128.12,128.08,21.95075063]
["bitfinex","SOLUSD",1744816513257,0.03,128.12,128.09,29.75776132]
["bitfinex","SOLUSD",1744816513658,47.95075063,128.1,128.04,6.1253]
["bitfinex","SOLUSD",1744816513850,47.95075063,128.1,128.04,28.07605063]
["bitfinex","SOLUSD",1744816513851,21.95075063,128.09,128.04,28.07605063]
["bitfinex","SOLUSD",1744816514048,21.95075063,128.09,128.05,21.95075063]
["bitfinex","SOLUSD",1744816514458,47.95075063,128.1,128.05,21.95075063]
["bitfinex","SOLUSD",1744816514841,21.95075063,128.09,128.05,7.80944943]
["bitfinex","SOLUSD",1744816515041,21.95075063,128.09,128.05,29.76020006]
["bitfinex","SOLUSD",1744816516664,21.95075063,128.11,128.07,21.95075063]
["bitfinex","SOLUSD",1744816516842,21.95075063,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1744816518255,47.95075063,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1744816518461,26.0,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1744816518759,0.03,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1744816518760,47.98075063,128.12,128.08,29.75837086]
["bitfinex","SOLUSD",1744816520562,47.98075063,128.12,128.08,9.34492023]
["bitfinex","SOLUSD",1744816520563,0.03,128.12,128.08,9.34492023]
["bitfinex","SOLUSD",1744816520750,21.95075063,128.09,128.07,7.8079622]
["bitfinex","SOLUSD",1744816520952,21.95075063,128.08,128.07,7.8079622]
["bitfinex","SOLUSD",1744816521348,21.95075063,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1744816521555,21.95075063,128.06,128.05,7.80944943]
["bitfinex","SOLUSD",1744816521862,21.95075063,128.06,128.02,19.59085024]
["bitfinex","SOLUSD",1744816522057,21.95075063,128.05,128.03,7.81043283]
["bitfinex","SOLUSD",1744816523066,21.95075063,128.05,128.02,7.87427948]
["bitfinex","SOLUSD",1744816526466,21.95075063,128.06,128.02,7.87427948]
["bitfinex","SOLUSD",1744816526665,21.95075063,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816526974,33.80780739,128.08,128.02,0.063]
["bitfinex","SOLUSD",1744816526975,47.95075063,128.05,128.02,0.063]
["bitfinex","SOLUSD",1744816527648,21.95075063,128.05,128.02,0.063]
["bitfinex","SOLUSD",1744816527842,26.0,128.07,128.03,21.95075063]
["bitfinex","SOLUSD",1744816527843,47.95075063,128.07,128.03,21.95075063]
["bitfinex","SOLUSD",1744816528249,26.0,128.07,128.03,21.95075063]
["bitfinex","SOLUSD",1744816528449,26.0,128.07,128.04,21.95075063]
["bitfinex","SOLUSD",1744816529247,47.95075063,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1744816530346,26.0,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1744816530754,47.95075063,128.07,128.05,7.80944943]
["bitfinex","SOLUSD",1744816531366,21.95075063,128.06,128.02,0.063]
["bitfinex","SOLUSD",1744816531548,21.95075063,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744816531748,21.95075063,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816532953,21.95075063,128.03,128.02,7.87427948]
["bitfinex","SOLUSD",1744816533150,21.95075063,128.04,128.02,0.063]
["bitfinex","SOLUSD",1744816533561,21.95075063,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816535166,29.76142,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816535566,21.95075063,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816535956,29.76142,128.03,128.02,0.063]
["bitfinex","SOLUSD",1744816540960,52.15560126,128.02,128.0,0.063]
["bitfinex","SOLUSD",1744816541168,26.0,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744816541367,82.02150126,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744816541688,82.16366283,127.99,127.94,0.063]
["bitfinex","SOLUSD",1744816541975,26.0,127.95,127.94,0.063]
["bitfinex","SOLUSD",1744816542174,26.0,127.95,127.93,0.063]
["bitfinex","SOLUSD",1744816542175,69.90150126,127.95,127.93,0.063]
["bitfinex","SOLUSD",1744816542473,60.07075063,127.94,127.93,0.063]
["bitfinex","SOLUSD",1744816542861,103.9,128.0,127.93,0.063]
["bitfinex","SOLUSD",1744816542862,110.8566,128.0,127.93,0.063]
["bitfinex","SOLUSD",1744816543166,21.95075063,127.98,127.93,0.063]
["bitfinex","SOLUSD",1744816543366,21.95075063,127.97,127.93,22.01375063]
["bitfinex","SOLUSD",1744816543554,26.0,127.98,127.95,21.95075063]
["bitfinex","SOLUSD",1744816543758,21.95075063,127.99,127.95,21.95075063]
["bitfinex","SOLUSD",1744816544985,21.95075063,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1744816545287,35.17537595,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1744816546482,35.17537595,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1744816546877,26.0,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1744816547073,35.17537595,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1744816547785,43.13197595,128.04,127.96,7.81494216]
["bitfinex","SOLUSD",1744816547786,35.17537595,128.03,127.98,35.17537595]
["bitfinex","SOLUSD",1744816547963,35.17537595,128.02,127.98,35.17537595]
["bitfinex","SOLUSD",1744816548663,61.17537595,128.03,127.99,35.17537595]
["bitfinex","SOLUSD",1744816548968,7.80842163,128.07,127.99,18.64964886]
["bitfinex","SOLUSD",1744816549170,26.0,128.04,128.0,35.17537595]
["bitfinex","SOLUSD",1744816549371,61.17537595,128.04,128.0,35.17537595]
["bitfinex","SOLUSD",1744816550368,35.17537595,128.03,128.0,7.81226262]
["bitfinex","SOLUSD",1744816551887,26.0,128.0,127.95,31.6574171]
["bitfinex","SOLUSD",1744816552065,61.17537595,128.0,127.96,26.46459102]
["bitfinex","SOLUSD",1744816552570,61.17537595,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1744816552774,35.17537595,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1744816553185,35.17537595,127.97,127.93,6.4006]
["bitfinex","SOLUSD",1744816553375,35.17537595,127.96,127.93,0.063]
["bitfinex","SOLUSD",1744816553685,35.17537595,127.97,127.93,0.063]
["bitfinex","SOLUSD",1744816553886,35.17537595,127.97,127.93,35.23837595]
["bitfinex","SOLUSD",1744816554275,26.0,128.0,127.94,35.17537595]
["bitfinex","SOLUSD",1744816554475,26.0,128.0,127.97,35.17537595]
["bitfinex","SOLUSD",1744816554880,26.0,128.0,127.99,35.17537595]
["bitfinex","SOLUSD",1744816555068,12.12,128.06,127.99,35.17537595]
["bitfinex","SOLUSD",1744816555267,35.17537595,128.04,128.0,35.17537595]
["bitfinex","SOLUSD",1744816555486,61.17537595,128.04,127.99,35.17537595]
["bitfinex","SOLUSD",1744816555673,35.17537595,128.03,127.99,35.17537595]
["bitfinex","SOLUSD",1744816556187,35.17537595,128.03,127.99,42.98818567]
["bitfinex","SOLUSD",1744816556691,35.17537595,128.01,127.97,35.17537595]
["bitfinex","SOLUSD",1744816557196,35.17537595,128.02,127.98,35.17537595]
["bitfinex","SOLUSD",1744816558185,35.17537595,128.01,127.97,35.17537595]
["bitfinex","SOLUSD",1744816559387,7.80983649,128.05,127.98,7.81372089]
["bitfinex","SOLUSD",1744816559595,26.0,128.02,128.0,35.17537595]
["bitfinex","SOLUSD",1744816559899,26.0,128.03,128.01,35.17537595]
["bitfinex","SOLUSD",1744816561111,26.0,128.03,128.01,42.9870455]
["bitfinex","SOLUSD",1744816561310,35.17537595,128.05,128.01,42.9870455]
["bitfinex","SOLUSD",1744816561505,26.0,128.04,128.01,42.9870455]
["bitfinex","SOLUSD",1744816561713,19.92914013,128.06,128.03,35.17537595]
["bitfinex","SOLUSD",1744816561714,12.12,128.06,128.03,35.17537595]
["bitfinex","SOLUSD",1744816561882,65.17537595,128.04,127.97,1.6065]
["bitfinex","SOLUSD",1744816562202,35.17537595,128.0,127.96,35.17537595]
["bitfinex","SOLUSD",1744816562375,35.17537595,127.99,127.95,35.17537595]
["bitfinex","SOLUSD",1744816562787,35.17537595,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1744816563103,35.17537595,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1744816564095,35.17537595,127.95,127.93,0.063]
["bitfinex","SOLUSD",1744816564285,35.17537595,127.94,127.93,0.063]
["bitfinex","SOLUSD",1744816564597,35.17537595,127.96,127.93,0.063]
["bitfinex","SOLUSD",1744816564983,68.98954271,127.98,127.93,0.063]
["bitfinex","SOLUSD",1744816565189,35.17537595,127.95,127.93,0.063]
["bitfinex","SOLUSD",1744816565590,35.17537595,127.96,127.93,0.063]
["bitfinex","SOLUSD",1744816565800,35.17537595,127.95,127.93,0.063]
["bitfinex","SOLUSD",1744816565985,68.98954271,127.98,127.93,0.063]
["bitfinex","SOLUSD",1744816566179,26.0,127.96,127.93,0.063]
["bitfinex","SOLUSD",1744816566386,26.0,127.97,127.95,35.17537595]
["bitfinex","SOLUSD",1744816566586,35.17537595,128.0,127.96,35.17537595]
["bitfinex","SOLUSD",1744816566988,61.17537595,128.0,127.96,35.17537595]
["bitfinex","SOLUSD",1744816567188,61.17537595,128.0,127.95,35.17537595]
["bitfinex","SOLUSD",1744816567389,35.17537595,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1744816567687,35.17537595,128.01,127.97,53.82502481]
["bitfinex","SOLUSD",1744816568206,35.17537595,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1744816568394,35.17537595,127.98,127.96,7.81494216]
["bitfinex","SOLUSD",1744816568712,35.17537595,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1744816569123,26.0,128.0,127.94,7.81616382]
["bitfinex","SOLUSD",1744816569422,35.17537595,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1744816569797,35.17537595,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1744816570093,35.17537595,127.95,127.93,0.063]
["bitfinex","SOLUSD",1744816570296,35.17537595,127.94,127.93,0.063]
["bitfinex","SOLUSD",1744816570486,82.4707519,127.94,127.93,0.063]
["bitfinex","SOLUSD",1744816570688,26.0,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744816570891,26.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816571193,61.17537595,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816571410,3.98975828,127.93,127.88,0.063]
["bitfinex","SOLUSD",1744816571621,35.17537595,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816572792,12.12,127.94,127.88,35.23837595]
["bitfinex","SOLUSD",1744816572998,35.17537595,127.91,127.88,0.063]
["bitfinex","SOLUSD",1744816573594,35.17537595,127.91,127.88,7.88283109]
["bitfinex","SOLUSD",1744816573995,61.17537595,127.93,127.89,53.82502481]
["bitfinex","SOLUSD",1744816574308,26.0,127.93,127.91,35.17537595]
["bitfinex","SOLUSD",1744816574615,26.0,127.93,127.9,35.17537595]
["bitfinex","SOLUSD",1744816575012,61.17537595,127.93,127.89,53.82502481]
["bitfinex","SOLUSD",1744816575201,35.17537595,127.91,127.88,27.43240881]
["bitfinex","SOLUSD",1744816575707,35.17537595,127.91,127.88,7.88283109]
["bitfinex","SOLUSD",1744816576021,35.17537595,127.92,127.88,43.05820704]
["bitfinex","SOLUSD",1744816576515,35.17537595,127.92,127.88,7.88283109]
["bitfinex","SOLUSD",1744816577020,35.17537595,127.91,127.88,7.88283109]
["bitfinex","SOLUSD",1744816577216,35.17537595,127.92,127.88,43.05820704]
["bitfinex","SOLUSD",1744816577516,26.0,127.95,127.91,35.17537595]
["bitfinex","SOLUSD",1744816577728,19.93188969,128.01,127.94,35.17537595]
["bitfinex","SOLUSD",1744816577898,61.17537595,127.98,127.94,35.17537595]
["bitfinex","SOLUSD",1744816578495,35.17537595,127.96,127.93,18.64964886]
["bitfinex","SOLUSD",1744816578702,35.17537595,127.96,127.92,7.81738586]
["bitfinex","SOLUSD",1744816578906,61.17537595,127.98,127.93,53.82502481]
["bitfinex","SOLUSD",1744816579104,61.17537595,127.98,127.94,35.17537595]
["bitfinex","SOLUSD",1744816579729,35.17537595,127.96,127.94,7.81616382]
["bitfinex","SOLUSD",1744816580017,35.17537595,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1744816580197,35.17537595,127.95,127.93,7.81652566]
["bitfinex","SOLUSD",1744816580398,35.17537595,127.96,127.93,7.81652566]
["bitfinex","SOLUSD",1744816581416,35.17537595,127.95,127.92,7.8171394]
["bitfinex","SOLUSD",1744816581620,61.17537595,127.93,127.88,31.73247541]
["bitfinex","SOLUSD",1744816581808,35.17537595,127.91,127.88,31.73247541]
["bitfinex","SOLUSD",1744816582009,35.17537595,127.91,127.88,19.61247541]
["bitfinex","SOLUSD",1744816582334,7.81188969,128.01,127.9,35.17537595]
["bitfinex","SOLUSD",1744816582495,35.17537595,127.96,127.91,35.17537595]
["bitfinex","SOLUSD",1744816582897,35.17537595,127.93,127.89,62.54264469]
["bitfinex","SOLUSD",1744816583112,26.0,127.97,127.9,53.82502481]
["bitfinex","SOLUSD",1744816583113,35.17537595,127.94,127.9,53.82502481]
["bitfinex","SOLUSD",1744816583326,35.17537595,127.95,127.91,35.17537595]
["bitfinex","SOLUSD",1744816583626,35.17537595,127.95,127.9,53.82502481]
["bitfinex","SOLUSD",1744816583927,35.17537595,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1744816584228,35.17537595,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1744816584529,33.81461309,127.97,127.91,42.99337297]
["bitfinex","SOLUSD",1744816584708,35.17537595,127.95,127.91,42.99337297]
["bitfinex","SOLUSD",1744816585300,35.17537595,127.95,127.91,7.81799702]
["bitfinex","SOLUSD",1744816585595,61.17537595,127.92,127.88,7.88235133]
["bitfinex","SOLUSD",1744816585795,61.17537595,127.92,127.88,0.063]
["bitfinex","SOLUSD",1744816585796,35.17537595,127.9,127.88,0.063]
["bitfinex","SOLUSD",1744816586638,35.17537595,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816587199,61.17537595,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816588623,7.81744098,127.92,127.88,0.063]
["bitfinex","SOLUSD",1744816588921,35.17537595,127.9,127.88,0.063]
["bitfinex","SOLUSD",1744816589403,26.0,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816589804,61.17537595,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816591311,68.99459559,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816592110,81.11459559,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816593201,81.25675716,127.89,127.88,0.063]
["bitfinex","SOLUSD",1744816593399,0.14216157,127.88,127.82,0.063]
["bitfinex","SOLUSD",1744816593606,35.17537595,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744816595420,42.99826572,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744816595718,61.17537595,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744816596523,12.12,127.86,127.82,0.063]
["bitfinex","SOLUSD",1744816596822,35.17537595,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744816597711,35.17537595,127.84,127.82,0.063]
["bitfinex","SOLUSD",1744816598514,35.17537595,127.85,127.82,0.063]
["bitfinex","SOLUSD",1744816600321,61.17537595,127.86,127.82,35.23837595]
["bitfinex","SOLUSD",1744816600717,26.0,127.86,127.83,35.17537595]
["bitfinex","SOLUSD",1744816600913,26.0,127.86,127.84,7.82227784]
["bitfinex","SOLUSD",1744816601114,26.0,127.86,127.83,35.17537595]
["bitfinex","SOLUSD",1744816601715,26.0,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744816601927,61.17537595,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744816602117,26.0,127.83,127.82,0.063]
["bitfinex","SOLUSD",1744816603725,12.12,127.87,127.82,35.23837595]
["bitfinex","SOLUSD",1744816603925,47.29537595,127.87,127.82,35.23837595]
["bitfinex","SOLUSD",1744816604113,61.17537595,127.86,127.82,35.23837595]
["bitfinex","SOLUSD",1744816604314,62.52752375,127.92,127.84,35.17537595]
["bitfinex","SOLUSD",1744816604513,12.12,127.91,127.87,35.17537595]
["bitfinex","SOLUSD",1744816604723,61.17537595,127.91,127.87,35.17537595]
["bitfinex","SOLUSD",1744816605027,61.17537595,127.91,127.87,42.99554955]
["bitfinex","SOLUSD",1744816605213,35.17537595,127.91,127.87,42.99554955]
["bitfinex","SOLUSD",1744816605421,33.81818048,127.91,127.87,42.99554955]
["bitfinex","SOLUSD",1744816605732,6.3283,127.95,127.9,35.17537595]
["bitfinex","SOLUSD",1744816605912,36.73687595,127.98,127.94,35.17537595]
["bitfinex","SOLUSD",1744816605913,12.15,127.98,127.94,35.17537595]
["bitfinex","SOLUSD",1744816606116,30.0,127.95,127.93,18.64964886]
["bitfinex","SOLUSD",1744816606317,30.0,127.95,127.94,53.82502481]
["bitfinex","SOLUSD",1744816606636,30.0,127.95,127.92,35.31753752]
["bitfinex","SOLUSD",1744816606637,35.17537595,127.97,127.93,35.17537595]
["bitfinex","SOLUSD",1744816606807,35.20537595,127.98,127.94,35.17537595]
["bitfinex","SOLUSD",1744816607013,0.03,127.98,127.96,42.99031811]
["bitfinex","SOLUSD",1744816607208,30.0,127.97,127.96,26.60675259]
["bitfinex","SOLUSD",1744816607542,0.03,127.98,127.97,18.64964886]
["bitfinex","SOLUSD",1744816607724,0.03,127.98,127.97,53.96718638]
["bitfinex","SOLUSD",1744816609015,0.03,127.98,127.97,61.78151786]
["bitfinex","SOLUSD",1744816609927,0.03,128.02,127.98,18.79181043]
["bitfinex","SOLUSD",1744816610133,0.03,128.02,128.01,53.96718638]
["bitfinex","SOLUSD",1744816611046,0.03,128.02,128.01,61.77907607]
["bitfinex","SOLUSD",1744816611423,0.03,128.02,128.0,35.17537595]
["bitfinex","SOLUSD",1744816611645,0.03,128.02,127.99,7.81256943]
["bitfinex","SOLUSD",1744816611822,35.20537595,128.02,127.99,7.81256943]
["bitfinex","SOLUSD",1744816612025,35.17537595,128.0,127.96,42.99031811]
["bitfinex","SOLUSD",1744816612220,35.17537595,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1744816612429,35.17537595,127.97,127.91,7.81799702]
["bitfinex","SOLUSD",1744816612639,35.17537595,127.96,127.91,7.81799702]
["bitfinex","SOLUSD",1744816612932,35.17537595,127.95,127.91,42.99337297]
["bitfinex","SOLUSD",1744816613137,53.39940389,127.93,127.9,19.93848496]
["bitfinex","SOLUSD",1744816613340,53.39940389,127.93,127.9,7.81848496]
["bitfinex","SOLUSD",1744816613527,53.39940389,127.92,127.89,7.8191808]
["bitfinex","SOLUSD",1744816613724,53.39940389,127.94,127.9,53.39940389]
["bitfinex","SOLUSD",1744816614237,53.39940389,127.95,127.91,53.39940389]
["bitfinex","SOLUSD",1744816614429,53.39940389,127.96,127.92,53.39940389]
["bitfinex","SOLUSD",1744816614619,26.0,127.97,127.92,53.39940389]
["bitfinex","SOLUSD",1744816614818,53.39940389,127.95,127.91,53.39940389]
["bitfinex","SOLUSD",1744816615030,53.39940389,127.95,127.92,7.81738586]
["bitfinex","SOLUSD",1744816616045,79.39940389,127.96,127.92,61.21678975]
["bitfinex","SOLUSD",1744816616245,79.39940389,127.97,127.93,53.39940389]
["bitfinex","SOLUSD",1744816616944,53.39940389,127.96,127.92,61.21678975]
["bitfinex","SOLUSD",1744816617135,12.12,127.99,127.94,53.39940389]
["bitfinex","SOLUSD",1744816617342,12.12,127.99,127.96,53.39940389]
["bitfinex","SOLUSD",1744816617521,0.03,128.0,127.96,53.39940389]
["bitfinex","SOLUSD",1744816617727,0.03,128.0,127.97,53.39940389]
["bitfinex","SOLUSD",1744816618123,0.03,128.0,127.98,53.39940389]
["bitfinex","SOLUSD",1744816618455,0.03,128.0,127.99,72.04905275]
["bitfinex","SOLUSD",1744816619325,0.03,128.0,127.99,79.86216314]
["bitfinex","SOLUSD",1744816619525,0.03,128.0,127.98,7.81317547]
["bitfinex","SOLUSD",1744816619934,0.03,128.0,127.98,61.21257936]
["bitfinex","SOLUSD",1744816620155,0.03,128.0,127.99,72.04905275]
["bitfinex","SOLUSD",1744816620649,0.03,128.0,127.99,53.39940389]
["bitfinex","SOLUSD",1744816621233,0.03,128.0,127.99,80.00432471]
["bitfinex","SOLUSD",1744816622038,0.03,128.02,128.01,53.54156546]
["bitfinex","SOLUSD",1744816623222,0.03,128.02,128.01,61.35345515]
["bitfinex","SOLUSD",1744816624028,0.03,128.05,128.02,50.84724886]
["bitfinex","SOLUSD",1744816624242,0.03,128.05,128.04,106.94096935]
["bitfinex","SOLUSD",1744816624445,1e-08,128.05,128.04,125.59061821]
["bitfinex","SOLUSD",1744816624649,0.03,128.07,128.05,44.79181043]
["bitfinex","SOLUSD",1744816624650,1e-08,128.07,128.05,44.79181043]
["bitfinex","SOLUSD",1744816624832,1e-08,128.07,128.06,72.04905275]
["bitfinex","SOLUSD",1744816625349,1e-08,128.07,128.06,79.85789235]
["bitfinex","SOLUSD",1744816626353,0.03,128.1,128.07,18.64964886]
["bitfinex","SOLUSD",1744816626552,0.03,128.1,128.09,53.54156546]
["bitfinex","SOLUSD",1744816626853,0.03,128.11,128.1,18.79181043]
["bitfinex","SOLUSD",1744816627147,1e-08,128.13,128.12,18.79181043]
["bitfinex","SOLUSD",1744816627347,1e-08,128.15,128.14,0.14216157]
["bitfinex","SOLUSD",1744816627536,1e-08,128.15,128.14,72.19121432]
["bitfinex","SOLUSD",1744816627929,1e-08,128.16,128.15,18.64964886]
["bitfinex","SOLUSD",1744816628239,1e-08,128.16,128.15,72.04905275]
["bitfinex","SOLUSD",1744816628952,1e-08,128.16,128.15,72.19121432]
["bitfinex","SOLUSD",1744816629155,1e-08,128.16,128.15,53.39940389]
["bitfinex","SOLUSD",1744816629326,1e-08,128.16,128.15,79.85240819]
["bitfinex","SOLUSD",1744816629532,1e-08,128.16,128.15,79.99456976]
["bitfinex","SOLUSD",1744816629831,1e-08,128.18,128.17,0.14216157]
["bitfinex","SOLUSD",1744816630036,1e-08,128.18,128.17,72.19121432]
["bitfinex","SOLUSD",1744816630233,1e-08,128.18,128.17,72.04905275]
["bitfinex","SOLUSD",1744816630434,1e-08,128.18,128.15,80.71114793]
["bitfinex","SOLUSD",1744816630650,1e-08,128.18,128.17,53.39940389]
["bitfinex","SOLUSD",1744816631058,1e-08,128.18,128.15,27.31174404]
["bitfinex","SOLUSD",1744816631239,1e-08,128.18,128.17,53.39940389]
["bitfinex","SOLUSD",1744816631439,1e-08,128.18,128.17,61.20154167]
["bitfinex","SOLUSD",1744816631643,1e-08,128.18,128.17,79.9933521]
["bitfinex","SOLUSD",1744816631848,1e-08,128.2,128.18,18.79181043]
["bitfinex","SOLUSD",1744816632075,1e-08,128.2,128.19,72.19121432]
["bitfinex","SOLUSD",1744816632651,0.03,128.25,128.2,44.79181043]
["bitfinex","SOLUSD",1744816632839,0.03,128.25,128.24,72.04905275]
["bitfinex","SOLUSD",1744816633036,1e-08,128.25,128.24,72.19121432]
["bitfinex","SOLUSD",1744816633239,1e-08,128.27,128.25,18.79181043]
["bitfinex","SOLUSD",1744816633439,1e-08,128.28,128.27,26.58786562]
["bitfinex","SOLUSD",1744816633635,1e-08,128.28,128.27,133.3866734]
["bitfinex","SOLUSD",1744816634053,1e-08,128.28,128.27,79.98726951]
["bitfinex","SOLUSD",1744816634450,1e-08,128.28,128.27,79.84510794]
["bitfinex","SOLUSD",1744816634655,1e-08,128.28,128.27,7.79605519]
["bitfinex","SOLUSD",1744816634958,1e-08,128.28,128.27,61.19545908]
["bitfinex","SOLUSD",1744816636138,1e-08,128.28,128.27,79.98726951]
["bitfinex","SOLUSD",1744816636745,1e-08,128.28,128.27,133.3866734]
["bitfinex","SOLUSD",1744816638071,1e-08,128.3,128.29,44.79181043]
["bitfinex","SOLUSD",1744816638281,1e-08,128.3,128.29,98.19121432]
["bitfinex","SOLUSD",1744816638568,1e-08,128.3,128.27,27.28619318]
["bitfinex","SOLUSD",1744816638752,1e-08,128.3,128.29,72.04905275]
["bitfinex","SOLUSD",1744816638950,76.3994039,128.34,128.29,72.04905275]
["bitfinex","SOLUSD",1744816639149,53.39940389,128.33,128.29,53.39940389]
["bitfinex","SOLUSD",1744816639374,23.00000001,128.34,128.27,45.93584204]
["bitfinex","SOLUSD",1744816639375,23.00000001,128.34,128.3,53.39940389]
["bitfinex","SOLUSD",1744816639564,23.00000001,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1744816639754,76.3994039,128.34,128.32,7.79301745]
["bitfinex","SOLUSD",1744816640074,76.3994039,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1744816640258,53.39940389,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1744816640660,53.39940389,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1744816640885,0.03,128.36,128.31,18.64964886]
["bitfinex","SOLUSD",1744816641174,0.03,128.36,128.35,53.39940389]
["bitfinex","SOLUSD",1744816641466,0.03,128.36,128.35,72.04905275]
["bitfinex","SOLUSD",1744816641666,0.03,128.36,128.35,79.84024869]
["bitfinex","SOLUSD",1744816642069,0.03,128.36,128.35,61.19059983]
["bitfinex","SOLUSD",1744816642574,0.03,128.36,128.35,79.84024869]
["bitfinex","SOLUSD",1744816643094,0.03,128.36,128.35,7.79119594]
["bitfinex","SOLUSD",1744816643255,0.03,128.36,128.35,61.19059983]
["bitfinex","SOLUSD",1744816643573,0.03,128.36,128.35,79.84024869]
["bitfinex","SOLUSD",1744816644071,6.6257,128.45,128.37,0.14216157]
["bitfinex","SOLUSD",1744816644270,26.0,128.44,128.37,0.14216157]
["bitfinex","SOLUSD",1744816644475,60.02510389,128.45,128.4,53.39940389]
["bitfinex","SOLUSD",1744816644661,53.39940389,128.43,128.39,53.39940389]
["bitfinex","SOLUSD",1744816644862,79.39940389,128.44,128.4,53.39940389]
["bitfinex","SOLUSD",1744816645556,79.39940389,128.44,128.39,53.39940389]
["bitfinex","SOLUSD",1744816646256,79.39940389,128.44,128.4,53.39940389]
["bitfinex","SOLUSD",1744816646659,53.39940389,128.43,128.39,53.39940389]
["bitfinex","SOLUSD",1744816647162,53.39940389,128.44,128.4,53.39940389]
["bitfinex","SOLUSD",1744816647769,53.39940389,128.44,128.38,27.26281352]
["bitfinex","SOLUSD",1744816647965,32.6257,128.45,128.41,7.78755548]
["bitfinex","SOLUSD",1744816648272,86.02510389,128.45,128.41,61.18695937]
["bitfinex","SOLUSD",1744816648577,86.02510389,128.45,128.41,7.78755548]
["bitfinex","SOLUSD",1744816648765,32.6257,128.45,128.42,53.39940389]
["bitfinex","SOLUSD",1744816649165,26.0,128.45,128.42,34.91914033]
["bitfinex","SOLUSD",1744816649675,13.6611,128.47,128.44,34.91914033]
["bitfinex","SOLUSD",1744816649676,0.03,128.47,128.44,34.91914033]
["bitfinex","SOLUSD",1744816649860,34.94914033,128.47,128.43,34.91914033]
["bitfinex","SOLUSD",1744816650065,34.91914033,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1744816650654,34.91914033,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1744816651067,34.91914033,128.44,128.41,7.78727873]
["bitfinex","SOLUSD",1744816651275,34.91914033,128.43,128.41,7.78727873]
["bitfinex","SOLUSD",1744816651471,34.91914033,128.45,128.41,42.70641906]
["bitfinex","SOLUSD",1744816651662,26.0,128.46,128.42,34.91914033]
["bitfinex","SOLUSD",1744816651857,60.91914033,128.46,128.42,34.91914033]
["bitfinex","SOLUSD",1744816652062,34.91914033,128.45,128.41,62.17530777]
["bitfinex","SOLUSD",1744816652260,60.91914033,128.46,128.41,62.17530777]
["bitfinex","SOLUSD",1744816652478,60.91914033,128.46,128.42,34.91914033]
["bitfinex","SOLUSD",1744816652772,26.0,128.46,128.42,34.91914033]
["bitfinex","SOLUSD",1744816652977,60.91914033,128.46,128.42,34.91914033]
["bitfinex","SOLUSD",1744816653871,0.03,128.47,128.42,18.64964886]
["bitfinex","SOLUSD",1744816654079,0.03,128.47,128.44,34.91914033]
["bitfinex","SOLUSD",1744816654272,0.03,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1744816654470,0.03,128.47,128.46,34.91914033]
["bitfinex","SOLUSD",1744816654861,0.03,128.47,128.46,53.56878919]
["bitfinex","SOLUSD",1744816655063,0.03,128.51,128.47,18.64964886]
["bitfinex","SOLUSD",1744816655276,0.03,128.51,128.49,34.91914033]
["bitfinex","SOLUSD",1744816655584,34.94914033,128.51,128.47,34.91914033]
["bitfinex","SOLUSD",1744816655877,0.03,128.51,128.48,34.91914033]
["bitfinex","SOLUSD",1744816656177,0.03,128.51,128.5,7.78210116]
["bitfinex","SOLUSD",1744816656478,0.03,128.51,128.5,42.70124149]
["bitfinex","SOLUSD",1744816656676,1e-08,128.51,128.5,61.49305192]
["bitfinex","SOLUSD",1744816657280,1e-08,128.51,128.5,79.45413995]
["bitfinex","SOLUSD",1744816657666,1e-08,128.51,128.5,132.33436831]
["bitfinex","SOLUSD",1744816658664,0.03,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1744816658865,0.03,128.58,128.57,52.88022836]
["bitfinex","SOLUSD",1744816659072,0.03,128.58,128.56,52.88022836]
["bitfinex","SOLUSD",1744816659272,52.88022836,128.57,128.51,44.64964886]
["bitfinex","SOLUSD",1744816659472,52.88022836,128.57,128.52,52.88022836]
["bitfinex","SOLUSD",1744816659763,52.91022836,128.58,128.54,52.88022836]
["bitfinex","SOLUSD",1744816659967,52.88022836,128.55,128.5,27.23735407]
["bitfinex","SOLUSD",1744816660175,52.88022836,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1744816660384,52.88022836,128.5,128.49,7.78270682]
["bitfinex","SOLUSD",1744816660664,52.88022836,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1744816660869,52.88022836,128.49,128.47,7.78391842]
["bitfinex","SOLUSD",1744816661067,52.88022836,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1744816661286,52.88022836,128.52,128.45,7.7851304]
["bitfinex","SOLUSD",1744816661471,52.88022836,128.5,128.45,60.66535876]
["bitfinex","SOLUSD",1744816661666,52.88022836,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1744816661862,52.88022836,128.46,128.44,7.78554509]
["bitfinex","SOLUSD",1744816662072,52.88022836,128.47,128.4,52.88022836]
["bitfinex","SOLUSD",1744816662386,26.0,128.5,128.44,7.78573653]
["bitfinex","SOLUSD",1744816662593,52.88022836,128.52,128.44,60.66596489]
["bitfinex","SOLUSD",1744816662594,26.0,128.49,128.44,60.66596489]
["bitfinex","SOLUSD",1744816662798,52.88022836,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1744816663384,52.88022836,128.46,128.4,19.47004578]
["bitfinex","SOLUSD",1744816663690,52.88022836,128.42,128.4,7.78792157]
["bitfinex","SOLUSD",1744816663878,52.88022836,128.43,128.4,7.78792157]
["bitfinex","SOLUSD",1744816664264,52.88022836,128.41,128.37,52.88022836]
["bitfinex","SOLUSD",1744816664470,52.88022836,128.39,128.36,7.79058896]
["bitfinex","SOLUSD",1744816664771,26.0,128.4,128.37,52.88022836]
["bitfinex","SOLUSD",1744816665788,64.94022836,128.43,128.39,52.88022836]
["bitfinex","SOLUSD",1744816665983,12.06,128.43,128.39,52.88022836]
["bitfinex","SOLUSD",1744816666178,64.94022836,128.43,128.38,52.88022836]
["bitfinex","SOLUSD",1744816666380,27.5045,128.45,128.4,18.64964886]
["bitfinex","SOLUSD",1744816666594,78.88022836,128.45,128.41,52.88022836]
["bitfinex","SOLUSD",1744816666771,78.88022836,128.45,128.4,71.52987722]
["bitfinex","SOLUSD",1744816666772,52.88022836,128.44,128.4,71.52987722]
["bitfinex","SOLUSD",1744816666967,52.88022836,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1744816667168,52.88022836,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1744816667365,52.88022836,128.43,128.39,60.66899695]
["bitfinex","SOLUSD",1744816667880,52.88022836,128.43,128.39,7.78876859]
["bitfinex","SOLUSD",1744816668279,52.88022836,128.43,128.39,60.66899695]
["bitfinex","SOLUSD",1744816668473,52.88022836,128.43,128.39,52.88022836]
["bitfinex","SOLUSD",1744816669379,52.88022836,128.43,128.4,7.78816199]
["bitfinex","SOLUSD",1744816669896,78.88022836,128.45,128.4,60.66839035]
["bitfinex","SOLUSD",1744816670195,78.88022836,128.45,128.41,52.88022836]
["bitfinex","SOLUSD",1744816670597,26.0,128.43,128.42,52.88022836]
["bitfinex","SOLUSD",1744816670890,52.88022836,128.49,128.43,18.64964886]
["bitfinex","SOLUSD",1744816671093,52.88022836,128.5,128.45,52.88022836]
["bitfinex","SOLUSD",1744816671280,52.88022836,128.48,128.44,52.88022836]
["bitfinex","SOLUSD",1744816671475,52.88022836,128.46,128.44,7.78542142]
["bitfinex","SOLUSD",1744816671802,52.88022836,128.45,128.39,26.43841745]
["bitfinex","SOLUSD",1744816671982,52.88022836,128.42,128.39,26.43841745]
["bitfinex","SOLUSD",1744816672295,52.88022836,128.43,128.39,79.31864581]
["bitfinex","SOLUSD",1744816672791,52.88022836,128.44,128.4,52.88022836]
["bitfinex","SOLUSD",1744816672992,52.88022836,128.44,128.39,45.91033893]
["bitfinex","SOLUSD",1744816673188,52.88022836,128.44,128.4,52.88022836]
["bitfinex","SOLUSD",1744816673392,52.88022836,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1744816673575,52.88022836,128.43,128.39,52.88022836]
["bitfinex","SOLUSD",1744816675185,7.78513664,128.45,128.38,71.52987722]
["bitfinex","SOLUSD",1744816675385,52.88022836,128.43,128.38,71.52987722]
["bitfinex","SOLUSD",1744816675875,52.88022836,128.43,128.39,60.66899695]
["bitfinex","SOLUSD",1744816676993,12.06,128.46,128.41,52.88022836]
["bitfinex","SOLUSD",1744816677198,52.88022836,128.45,128.41,52.88022836]
["bitfinex","SOLUSD",1744816677800,18.64964886,128.5,128.44,7.78573653]
["bitfinex","SOLUSD",1744816677801,7.78219722,128.5,128.44,7.78573653]
["bitfinex","SOLUSD",1744816678101,52.88022836,128.5,128.46,52.88022836]
["bitfinex","SOLUSD",1744816678294,52.88022836,128.5,128.45,52.88022836]
["bitfinex","SOLUSD",1744816678478,26.0,128.49,128.45,52.88022836]
["bitfinex","SOLUSD",1744816678673,52.88022836,128.5,128.45,52.88022836]
["bitfinex","SOLUSD",1744816678888,52.88022836,128.5,128.43,52.88022836]
["bitfinex","SOLUSD",1744816678889,52.88022836,128.47,128.43,52.88022836]
["bitfinex","SOLUSD",1744816679089,52.88022836,128.46,128.42,60.66717743]
["bitfinex","SOLUSD",1744816679487,52.88022836,128.47,128.43,52.88022836]
["bitfinex","SOLUSD",1744816679683,52.88022836,128.47,128.42,60.66717743]
["bitfinex","SOLUSD",1744816679890,52.88022836,128.43,128.39,18.64964886]
["bitfinex","SOLUSD",1744816680103,52.88022836,128.42,128.39,7.78876859]
["bitfinex","SOLUSD",1744816680479,52.88022836,128.44,128.39,79.31864581]
["bitfinex","SOLUSD",1744816680680,52.88022836,128.43,128.39,79.31864581]
["bitfinex","SOLUSD",1744816680881,52.88022836,128.41,128.38,7.78907754]
["bitfinex","SOLUSD",1744816681087,52.88022836,128.39,128.35,7.79119594]
["bitfinex","SOLUSD",1744816681281,52.88022836,128.4,128.35,60.6714243]
["bitfinex","SOLUSD",1744816681486,52.88022836,128.4,128.35,80.14941417]
["bitfinex","SOLUSD",1744816682094,33.78708297,128.42,128.35,60.6714243]
["bitfinex","SOLUSD",1744816682284,52.88022836,128.41,128.37,52.88022836]
["bitfinex","SOLUSD",1744816682485,52.88022836,128.43,128.39,52.88022836]
["bitfinex","SOLUSD",1744816682999,52.88022836,128.43,128.4,7.78816199]
["bitfinex","SOLUSD",1744816683505,26.0,128.43,128.4,60.66839035]
["bitfinex","SOLUSD",1744816683803,52.88022836,128.45,128.4,60.66839035]
["bitfinex","SOLUSD",1744816684184,52.88022836,128.44,128.4,60.66839035]
["bitfinex","SOLUSD",1744816684377,78.88022836,128.45,128.41,52.88022836]
["bitfinex","SOLUSD",1744816684799,78.88022836,128.45,128.4,60.66839035]
["bitfinex","SOLUSD",1744816685201,52.88022836,128.48,128.44,52.88022836]
["bitfinex","SOLUSD",1744816685496,12.06,128.5,128.45,52.88022836]
["bitfinex","SOLUSD",1744816685801,78.88022836,128.49,128.45,52.88022836]
["bitfinex","SOLUSD",1744816686203,12.06,128.5,128.45,52.88022836]
["bitfinex","SOLUSD",1744816686391,26.0,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1744816686587,52.88022836,128.52,128.47,71.52987722]
["bitfinex","SOLUSD",1744816686780,12.06,128.55,128.51,52.88022836]
["bitfinex","SOLUSD",1744816686985,0.03,128.57,128.52,52.88022836]
["bitfinex","SOLUSD",1744816687180,0.03,128.57,128.54,52.88022836]
["bitfinex","SOLUSD",1744816687387,26.03,128.57,128.54,52.88022836]
["bitfinex","SOLUSD",1744816688199,26.0,128.56,128.54,52.88022836]
["bitfinex","SOLUSD",1744816688404,0.03,128.57,128.55,7.77907429]
["bitfinex","SOLUSD",1744816688606,52.91022836,128.57,128.54,7.77953701]
["bitfinex","SOLUSD",1744816689107,52.88022836,128.55,128.49,1.65886157]
["bitfinex","SOLUSD",1744816689285,52.88022836,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1744816689610,52.88022836,128.5,128.48,7.78331257]
["bitfinex","SOLUSD",1744816689899,52.88022836,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1744816690100,52.88022836,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1744816690301,52.88022836,128.44,128.4,106.13863591]
["bitfinex","SOLUSD",1744816690681,52.88022836,128.44,128.4,27.25840755]
["bitfinex","SOLUSD",1744816690888,52.88022836,128.44,128.4,80.13863591]
["bitfinex","SOLUSD",1744816691089,52.88022836,128.45,128.4,80.13863591]
["bitfinex","SOLUSD",1744816691611,26.0,128.48,128.43,52.88022836]
["bitfinex","SOLUSD",1744816691612,78.88022836,128.48,128.43,52.88022836]
["bitfinex","SOLUSD",1744816691784,52.88022836,128.47,128.43,52.88022836]
["bitfinex","SOLUSD",1744816692401,52.88022836,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1744816693127,26.0,128.48,128.44,60.66596489]
["bitfinex","SOLUSD",1744816693301,26.0,128.51,128.45,52.88022836]
["bitfinex","SOLUSD",1744816693504,12.06,128.53,128.47,52.88022836]
["bitfinex","SOLUSD",1744816693813,78.88022836,128.52,128.47,52.88022836]
["bitfinex","SOLUSD",1744816694007,52.88022836,128.51,128.46,52.88022836]
["bitfinex","SOLUSD",1744816694219,52.88022836,128.48,128.44,60.66596489]
["bitfinex","SOLUSD",1744816694390,52.88022836,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1744816694586,52.88022836,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1744816694791,52.88022836,128.45,128.41,7.78755548]
["bitfinex","SOLUSD",1744816695302,52.88022836,128.42,128.38,7.78937529]
["bitfinex","SOLUSD",1744816695507,52.88022836,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1744816695711,52.88022836,128.42,128.38,7.78937529]
["bitfinex","SOLUSD",1744816696301,52.88022836,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1744816696588,52.88022836,128.39,128.34,7.79180302]
["bitfinex","SOLUSD",1744816696793,52.88022836,128.37,128.34,7.79180302]
["bitfinex","SOLUSD",1744816697003,52.88022836,128.39,128.34,60.67203138]
["bitfinex","SOLUSD",1744816697206,52.88022836,128.38,128.34,60.67203138]
["bitfinex","SOLUSD",1744816697709,52.88022836,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1744816697918,52.88022836,128.38,128.34,60.67203138]
["bitfinex","SOLUSD",1744816698123,52.88022836,128.39,128.34,80.15153893]
["bitfinex","SOLUSD",1744816698313,78.88022836,128.4,128.36,52.88022836]
["bitfinex","SOLUSD",1744816698513,78.88022836,128.37,128.33,0.063]
["bitfinex","SOLUSD",1744816698712,52.88022836,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816699107,78.88022836,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816700314,26.0,128.35,128.33,0.063]
["bitfinex","SOLUSD",1744816700510,26.0,128.37,128.33,0.063]
["bitfinex","SOLUSD",1744816700714,52.88022836,128.36,128.33,0.063]
["bitfinex","SOLUSD",1744816701122,52.88022836,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816701423,52.88022836,128.36,128.33,0.063]
["bitfinex","SOLUSD",1744816702322,52.88022836,128.39,128.34,52.88022836]
["bitfinex","SOLUSD",1744816702522,52.88022836,128.39,128.35,52.88022836]
["bitfinex","SOLUSD",1744816702827,52.88022836,128.36,128.33,7.85541019]
["bitfinex","SOLUSD",1744816703002,52.88022836,128.35,128.33,0.063]
["bitfinex","SOLUSD",1744816703734,78.88022836,128.37,128.33,0.063]
["bitfinex","SOLUSD",1744816703910,52.88022836,128.36,128.33,0.063]
["bitfinex","SOLUSD",1744816704315,26.0,128.37,128.33,0.063]
["bitfinex","SOLUSD",1744816704503,52.88022836,128.36,128.33,0.063]
["bitfinex","SOLUSD",1744816704907,26.0,128.37,128.33,0.063]
["bitfinex","SOLUSD",1744816705217,52.88022836,128.38,128.33,71.59287722]
["bitfinex","SOLUSD",1744816705605,26.0,128.39,128.33,0.063]
["bitfinex","SOLUSD",1744816705606,52.88022836,128.35,128.33,0.063]
["bitfinex","SOLUSD",1744816705828,52.88022836,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816706819,52.88022836,128.35,128.33,0.063]
["bitfinex","SOLUSD",1744816707012,52.88022836,128.36,128.33,0.063]
["bitfinex","SOLUSD",1744816707329,52.88022836,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816709326,52.88022836,128.35,128.33,0.063]
["bitfinex","SOLUSD",1744816710739,26.0,128.36,128.33,52.94322836]
["bitfinex","SOLUSD",1744816711118,78.88022836,128.36,128.33,0.063]
["bitfinex","SOLUSD",1744816712535,26.0,128.36,128.33,0.063]
["bitfinex","SOLUSD",1744816713319,26.0,128.36,128.34,7.79180302]
["bitfinex","SOLUSD",1744816713519,52.88022836,128.35,128.33,7.85518179]
["bitfinex","SOLUSD",1744816713715,52.88022836,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816713930,131.76045672,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816714128,105.90261829,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816714320,111.95915672,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816714516,112.10131829,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816715226,119.89312131,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816715634,111.95915672,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816716525,119.75095974,128.34,128.33,0.063]
["bitfinex","SOLUSD",1744816716916,26.0,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816717117,78.88022836,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816718818,52.88022836,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816720144,135.78022836,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744816720327,52.88022836,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816720523,19.85148409,128.35,128.31,0.063]
["bitfinex","SOLUSD",1744816720722,52.88022836,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816720935,19.85148409,128.35,128.31,0.063]
["bitfinex","SOLUSD",1744816720936,7.79204135,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744816721246,52.88022836,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816723247,60.67324581,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816723931,60.81540738,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816724132,79.46505624,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816724444,132.3452846,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744816724657,18.64964886,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744816724864,124.41010558,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744816726052,26.0,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816726259,131.76045672,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816726554,78.88022836,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816728158,86.67567581,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816728344,78.88022836,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816729459,139.55590417,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816729635,131.76045672,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816729841,78.88022836,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816730357,139.55590417,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816731233,102.85697246,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816732548,102.99913403,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816734255,102.85697246,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816738840,7.79452273,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744816739052,90.69393945,128.31,128.27,0.063]
["bitfinex","SOLUSD",1744816739352,35.04497136,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744816739560,35.04497136,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816742756,77.88539017,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816743062,26.0,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744816743247,35.04497136,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816743562,26.0,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744816743742,35.04497136,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744816743944,35.04497136,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816744951,42.84041881,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816745142,77.88539017,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816745541,103.88539017,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816746254,68.84041881,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816746556,61.04497136,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816746748,26.0,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816747154,61.04497136,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816748180,35.04497136,128.34,128.27,18.71264886]
["bitfinex","SOLUSD",1744816748349,35.04497136,128.31,128.27,53.75762022]
["bitfinex","SOLUSD",1744816748545,7.79148155,128.35,128.28,35.04497136]
["bitfinex","SOLUSD",1744816748749,35.04497136,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1744816748950,61.04497136,128.33,128.29,7.79483981]
["bitfinex","SOLUSD",1744816749366,19.85078205,128.36,128.29,42.83981117]
["bitfinex","SOLUSD",1744816749558,12.06,128.36,128.3,53.69462022]
["bitfinex","SOLUSD",1744816749765,35.04497136,128.34,128.3,53.69462022]
["bitfinex","SOLUSD",1744816749963,35.07497136,128.34,128.3,53.69462022]
["bitfinex","SOLUSD",1744816750257,0.03,128.34,128.3,53.69462022]
["bitfinex","SOLUSD",1744816750638,0.03,128.34,128.33,7.79241019]
["bitfinex","SOLUSD",1744816751664,26.0,128.31,128.27,7.9645]
["bitfinex","SOLUSD",1744816751873,70.11994272,128.34,128.28,35.04497136]
["bitfinex","SOLUSD",1744816751874,35.04497136,128.33,128.28,35.04497136]
["bitfinex","SOLUSD",1744816752079,35.04497136,128.31,128.28,18.64964886]
["bitfinex","SOLUSD",1744816752865,35.04497136,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1744816753164,35.04497136,128.32,128.29,7.79483981]
["bitfinex","SOLUSD",1744816753867,35.04497136,128.31,128.29,7.79483981]
["bitfinex","SOLUSD",1744816754365,35.04497136,128.3,128.27,7.85890417]
["bitfinex","SOLUSD",1744816754567,35.04497136,128.29,128.27,7.85890417]
["bitfinex","SOLUSD",1744816755079,35.04497136,128.3,128.27,7.85890417]
["bitfinex","SOLUSD",1744816755450,35.04497136,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744816755855,35.04497136,128.29,128.27,7.85893844]
["bitfinex","SOLUSD",1744816756056,35.04497136,128.3,128.27,7.85893844]
["bitfinex","SOLUSD",1744816756970,35.04497136,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744816757268,35.04497136,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816758868,26.0,128.31,128.27,0.063]
["bitfinex","SOLUSD",1744816759041,35.04497136,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744816759781,35.04497136,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744816760669,35.04497136,128.29,128.27,7.85905519]
["bitfinex","SOLUSD",1744816761672,35.04497136,128.3,128.27,7.85905519]
["bitfinex","SOLUSD",1744816761972,35.04497136,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744816763648,26.0,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816763848,96.08994272,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744816764152,197.63959158,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744816764362,197.63959158,128.28,128.24,0.063]
["bitfinex","SOLUSD",1744816764363,26.0,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744816764555,61.04497136,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744816764756,68.84224231,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744816765468,68.84224231,128.25,128.23,0.063]
["bitfinex","SOLUSD",1744816765469,18.64964886,128.24,128.23,0.063]
["bitfinex","SOLUSD",1744816765682,96.08994272,128.22,128.21,0.063]
["bitfinex","SOLUSD",1744816765968,96.23210429,128.22,128.18,0.063]
["bitfinex","SOLUSD",1744816766146,35.04497136,128.21,128.18,0.063]
["bitfinex","SOLUSD",1744816766979,33.79970361,128.21,128.18,0.063]
["bitfinex","SOLUSD",1744816767284,26.0,128.21,128.18,0.063]
["bitfinex","SOLUSD",1744816767472,82.9,128.27,128.2,35.10797136]
["bitfinex","SOLUSD",1744816767669,35.04497136,128.24,128.2,35.10797136]
["bitfinex","SOLUSD",1744816767978,61.04497136,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744816768178,35.04497136,128.27,128.23,35.04497136]
["bitfinex","SOLUSD",1744816768378,35.04497136,128.28,128.23,35.04497136]
["bitfinex","SOLUSD",1744816768767,7.79385578,128.31,128.25,35.04497136]
["bitfinex","SOLUSD",1744816768962,35.04497136,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1744816769474,35.04497136,128.28,128.25,7.79722458]
["bitfinex","SOLUSD",1744816769659,35.04497136,128.27,128.25,7.79722458]
["bitfinex","SOLUSD",1744816770070,35.04497136,128.27,128.24,7.7976667]
["bitfinex","SOLUSD",1744816770482,26.0,128.28,128.24,7.7976667]
["bitfinex","SOLUSD",1744816770703,61.04497136,128.28,128.24,7.7976667]
["bitfinex","SOLUSD",1744816770872,35.04497136,128.26,128.24,7.7976667]
["bitfinex","SOLUSD",1744816771266,35.04497136,128.25,128.22,7.79869089]
["bitfinex","SOLUSD",1744816771587,35.04497136,128.26,128.22,61.49331111]
["bitfinex","SOLUSD",1744816771773,35.04497136,128.27,128.22,61.49331111]
["bitfinex","SOLUSD",1744816771974,35.04497136,128.27,128.23,53.69462022]
["bitfinex","SOLUSD",1744816772161,26.0,128.28,128.24,35.04497136]
["bitfinex","SOLUSD",1744816772364,26.0,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1744816772566,35.04497136,128.29,128.25,18.64964886]
["bitfinex","SOLUSD",1744816772767,12.06,128.33,128.26,35.04497136]
["bitfinex","SOLUSD",1744816772981,35.04497136,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1744816773193,26.0,128.31,128.27,7.79605519]
["bitfinex","SOLUSD",1744816773487,35.04497136,128.28,128.26,7.79640985]
["bitfinex","SOLUSD",1744816773686,35.04497136,128.29,128.26,7.79640985]
["bitfinex","SOLUSD",1744816774065,35.04497136,128.29,128.26,26.44605871]
["bitfinex","SOLUSD",1744816774266,35.04497136,128.3,128.26,61.49103007]
["bitfinex","SOLUSD",1744816774462,35.04497136,128.3,128.26,26.44605871]
["bitfinex","SOLUSD",1744816774665,33.79385693,128.31,128.24,7.79773315]
["bitfinex","SOLUSD",1744816774889,35.04497136,128.28,128.24,42.84270451]
["bitfinex","SOLUSD",1744816775185,33.79385693,128.31,128.26,61.49128324]
["bitfinex","SOLUSD",1744816775186,35.04497136,128.3,128.26,61.49128324]
["bitfinex","SOLUSD",1744816775571,26.0,128.3,128.27,53.69462022]
["bitfinex","SOLUSD",1744816776373,35.04497136,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1744816776786,61.04497136,128.3,128.26,7.79666302]
["bitfinex","SOLUSD",1744816777276,35.04497136,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1744816777476,26.0,128.32,128.27,53.69462022]
["bitfinex","SOLUSD",1744816777784,61.04497136,128.32,128.27,53.69462022]
["bitfinex","SOLUSD",1744816777968,35.04497136,128.31,128.27,53.69462022]
["bitfinex","SOLUSD",1744816778169,35.04497136,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1744816778677,35.04497136,128.28,128.26,7.79666302]
["bitfinex","SOLUSD",1744816778879,35.04497136,128.27,128.24,26.44752783]
["bitfinex","SOLUSD",1744816779073,35.04497136,128.28,128.24,61.49249919]
["bitfinex","SOLUSD",1744816779270,38.06,128.32,128.25,18.79181043]
["bitfinex","SOLUSD",1744816779470,38.06,128.32,128.28,18.64964886]
["bitfinex","SOLUSD",1744816779670,73.10497136,128.32,128.27,53.69462022]
["bitfinex","SOLUSD",1744816779887,35.04497136,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1744816780893,35.04497136,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1744816781393,61.04497136,128.32,128.28,42.84041881]
["bitfinex","SOLUSD",1744816781602,26.0,128.32,128.29,35.04497136]
["bitfinex","SOLUSD",1744816781781,35.07497136,128.34,128.29,35.04497136]
["bitfinex","SOLUSD",1744816781971,35.04497136,128.33,128.3,18.64964886]
["bitfinex","SOLUSD",1744816782664,35.07497136,128.34,128.3,18.64964886]
["bitfinex","SOLUSD",1744816782870,35.07497136,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1744816783108,0.03,128.34,128.32,53.69462022]
["bitfinex","SOLUSD",1744816783772,0.03,128.34,128.32,18.64964886]
["bitfinex","SOLUSD",1744816783977,35.07497136,128.34,128.29,9.40778593]
["bitfinex","SOLUSD",1744816784176,35.04497136,128.31,128.29,7.79428593]
["bitfinex","SOLUSD",1744816784603,35.04497136,128.31,128.28,7.7953436]
["bitfinex","SOLUSD",1744816784785,35.04497136,128.3,128.28,7.7953436]
["bitfinex","SOLUSD",1744816784997,35.04497136,128.3,128.27,7.79581819]
["bitfinex","SOLUSD",1744816785802,35.04497136,128.3,128.27,26.44546705]
["bitfinex","SOLUSD",1744816785997,35.04497136,128.31,128.27,26.44546705]
["bitfinex","SOLUSD",1744816786193,35.04497136,128.3,128.27,26.44546705]
["bitfinex","SOLUSD",1744816786916,35.04497136,128.28,128.24,12.06]
["bitfinex","SOLUSD",1744816787132,35.04497136,128.27,128.24,12.06]
["bitfinex","SOLUSD",1744816787982,35.04497136,128.25,128.21,26.0]
["bitfinex","SOLUSD",1744816788290,35.04497136,128.24,128.22,18.64964886]
["bitfinex","SOLUSD",1744816788494,35.04497136,128.25,128.22,18.64964886]
["bitfinex","SOLUSD",1744816788689,35.04497136,128.23,128.2,32.80614662]
["bitfinex","SOLUSD",1744816788894,35.04497136,128.22,128.2,7.86299776]
["bitfinex","SOLUSD",1744816789274,35.04497136,128.23,128.2,7.86299776]
["bitfinex","SOLUSD",1744816789981,61.04497136,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744816790275,61.04497136,128.25,128.21,53.69462022]
["bitfinex","SOLUSD",1744816790699,61.04497136,128.25,128.21,18.64964886]
["bitfinex","SOLUSD",1744816791999,35.04497136,128.24,128.21,18.64964886]
["bitfinex","SOLUSD",1744816792184,35.04497136,128.24,128.21,26.44877836]
["bitfinex","SOLUSD",1744816792593,35.04497136,128.23,128.2,0.063]
["bitfinex","SOLUSD",1744816792798,33.79764238,128.25,128.2,7.86327897]
["bitfinex","SOLUSD",1744816793005,35.04497136,128.23,128.2,7.86327897]
["bitfinex","SOLUSD",1744816793302,12.06,128.3,128.22,18.64964886]
["bitfinex","SOLUSD",1744816793605,35.04497136,128.25,128.22,18.64964886]
["bitfinex","SOLUSD",1744816794300,35.04497136,128.25,128.22,26.44814424]
["bitfinex","SOLUSD",1744816794486,35.04497136,128.24,128.22,26.44814424]
["bitfinex","SOLUSD",1744816796105,35.04497136,128.25,128.22,26.44814424]
["bitfinex","SOLUSD",1744816796986,35.04497136,128.26,128.22,26.44814424]
["bitfinex","SOLUSD",1744816797183,35.04497136,128.25,128.22,26.44814424]
["bitfinex","SOLUSD",1744816797703,33.79617474,128.27,128.22,26.44814424]
["bitfinex","SOLUSD",1744816797902,35.04497136,128.25,128.22,26.44814424]
["bitfinex","SOLUSD",1744816798601,35.04497136,128.23,128.2,0.063]
["bitfinex","SOLUSD",1744816798783,35.04497136,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816798983,35.04497136,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744816799710,35.04497136,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816800690,26.0,128.24,128.2,0.063]
["bitfinex","SOLUSD",1744816800883,35.04497136,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744816801292,12.06,128.25,128.2,18.71264886]
["bitfinex","SOLUSD",1744816801591,35.04497136,128.23,128.21,7.79970361]
["bitfinex","SOLUSD",1744816802802,35.04497136,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744816803003,35.04497136,128.22,128.2,7.86330533]
["bitfinex","SOLUSD",1744816803896,35.04497136,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744816804823,35.04497136,128.24,128.2,53.75762022]
["bitfinex","SOLUSD",1744816805111,35.04497136,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744816805406,35.04497136,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816806413,42.84467497,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816807729,26.0,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744816807908,35.04497136,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816809615,118.08713293,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816809927,125.88683654,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816810729,61.04497136,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816811798,35.04497136,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744816812194,35.04497136,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816812800,35.18713293,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816813502,118.08713293,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816813900,117.94497136,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816814513,125.74467497,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744816815817,26.14216157,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744816816034,73.24713293,128.19,128.18,0.063]
["bitfinex","SOLUSD",1744816816604,26.0,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816816806,96.08994272,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816817825,103.89268928,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816818854,104.03485085,128.16,128.15,0.063]
["bitfinex","SOLUSD",1744816819010,53.69462022,128.15,128.14,0.063]
["bitfinex","SOLUSD",1744816819210,26.0,128.12,128.08,0.063]
["bitfinex","SOLUSD",1744816819533,61.04497136,128.1,128.08,7.87062023]
["bitfinex","SOLUSD",1744816819729,35.04497136,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816819933,42.85198205,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816820337,61.64379248,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816820512,42.85198205,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816821225,42.99414362,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816822240,61.50163091,128.09,128.08,0.063]
["bitfinex","SOLUSD",1744816822553,61.50163091,128.09,127.95,8.0011]
["bitfinex","SOLUSD",1744816822554,26.0,128.05,127.95,8.0011]
["bitfinex","SOLUSD",1744816822709,35.04497136,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1744816822909,35.04497136,128.01,127.97,35.04497136]
["bitfinex","SOLUSD",1744816823932,35.04497136,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1744816824134,35.04497136,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1744816824641,35.04497136,128.0,127.97,7.81406614]
["bitfinex","SOLUSD",1744816825141,61.04497136,128.01,127.97,7.81406614]
["bitfinex","SOLUSD",1744816825310,35.04497136,128.0,127.97,7.81406614]
["bitfinex","SOLUSD",1744816826149,35.04497136,127.99,127.96,7.81494216]
["bitfinex","SOLUSD",1744816826445,33.81201671,128.01,127.95,43.10907136]
["bitfinex","SOLUSD",1744816826446,35.04497136,127.98,127.95,0.063]
["bitfinex","SOLUSD",1744816827251,35.04497136,127.97,127.95,0.063]
["bitfinex","SOLUSD",1744816827849,35.04497136,127.98,127.95,0.063]
["bitfinex","SOLUSD",1744816828024,35.04497136,127.97,127.95,0.063]
["bitfinex","SOLUSD",1744816828233,35.04497136,127.98,127.95,0.063]
["bitfinex","SOLUSD",1744816829343,33.81209673,128.01,127.95,0.063]
["bitfinex","SOLUSD",1744816829541,82.9,128.02,127.95,0.063]
["bitfinex","SOLUSD",1744816829542,41.17637136,128.04,127.97,35.04497136]
["bitfinex","SOLUSD",1744816829756,35.04497136,128.04,127.97,0.14216157]
["bitfinex","SOLUSD",1744816830047,35.04497136,128.02,127.97,35.04497136]
["bitfinex","SOLUSD",1744816830411,35.04497136,128.02,127.98,35.04497136]
["bitfinex","SOLUSD",1744816830623,7.80579189,128.11,128.02,18.64964886]
["bitfinex","SOLUSD",1744816830825,35.04497136,128.1,128.05,35.04497136]
["bitfinex","SOLUSD",1744816831045,8.0257,128.12,128.05,35.04497136]
["bitfinex","SOLUSD",1744816831046,35.04497136,128.12,128.07,35.04497136]
["bitfinex","SOLUSD",1744816831234,26.0,128.12,128.07,35.04497136]
["bitfinex","SOLUSD",1744816831546,61.04497136,128.08,128.03,31.60568153]
["bitfinex","SOLUSD",1744816831839,35.04497136,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1744816832345,35.04497136,128.08,128.04,42.85503071]
["bitfinex","SOLUSD",1744816832642,35.04497136,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744816833344,35.04497136,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1744816833550,26.0,128.09,128.04,7.81005935]
["bitfinex","SOLUSD",1744816833728,35.04497136,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744816834215,35.04497136,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1744816835157,35.04497136,128.06,128.04,7.81005935]
["bitfinex","SOLUSD",1744816835312,35.04497136,128.06,128.01,35.04497136]
["bitfinex","SOLUSD",1744816836018,35.04497136,128.06,128.02,42.85612028]
["bitfinex","SOLUSD",1744816836543,35.04497136,128.06,128.02,7.81114892]
["bitfinex","SOLUSD",1744816836929,35.04497136,128.06,128.02,42.85612028]
["bitfinex","SOLUSD",1744816837124,35.04497136,128.06,128.02,62.38431899]
["bitfinex","SOLUSD",1744816837332,35.04497136,128.08,128.04,35.04497136]
["bitfinex","SOLUSD",1744816837633,35.04497136,128.05,128.02,7.81114892]
["bitfinex","SOLUSD",1744816838544,35.04497136,128.06,128.02,42.85612028]
["bitfinex","SOLUSD",1744816839333,35.04497136,128.06,128.02,7.81114892]
["bitfinex","SOLUSD",1744816839523,35.04497136,128.06,128.02,42.85612028]
["bitfinex","SOLUSD",1744816840758,26.0,128.06,128.03,42.85509029]
["bitfinex","SOLUSD",1744816841050,61.04497136,128.08,128.04,35.04497136]
["bitfinex","SOLUSD",1744816841218,61.04497136,128.08,128.03,27.33679236]
["bitfinex","SOLUSD",1744816841418,61.04497136,128.08,128.03,62.38176372]
["bitfinex","SOLUSD",1744816842020,26.0,128.08,128.03,62.38176372]
["bitfinex","SOLUSD",1744816842240,61.04497136,128.08,128.03,62.38176372]
["bitfinex","SOLUSD",1744816842432,26.0,128.08,128.04,53.69462022]
["bitfinex","SOLUSD",1744816842826,26.0,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1744816843324,90.70498118,128.13,128.06,35.04497136]
["bitfinex","SOLUSD",1744816843525,26.0,128.11,128.06,35.04497136]
["bitfinex","SOLUSD",1744816843752,47.10497136,128.12,128.08,35.04497136]
["bitfinex","SOLUSD",1744816843931,73.10497136,128.12,128.08,35.04497136]
["bitfinex","SOLUSD",1744816844126,47.10497136,128.12,128.08,35.04497136]
["bitfinex","SOLUSD",1744816844326,35.04497136,128.14,128.09,35.04497136]
["bitfinex","SOLUSD",1744816844530,35.04497136,128.15,128.11,35.04497136]
["bitfinex","SOLUSD",1744816844840,35.04497136,128.18,128.14,7.80396441]
["bitfinex","SOLUSD",1744816845037,35.04497136,128.19,128.15,35.04497136]
["bitfinex","SOLUSD",1744816845350,61.04497136,128.19,128.14,62.3588468]
["bitfinex","SOLUSD",1744816845557,35.04497136,128.19,128.14,62.3588468]
["bitfinex","SOLUSD",1744816845789,35.04497136,128.19,128.15,35.04497136]
["bitfinex","SOLUSD",1744816846058,61.04497136,128.19,128.15,35.04497136]
["bitfinex","SOLUSD",1744816846232,12.06,128.2,128.16,35.04497136]
["bitfinex","SOLUSD",1744816846426,35.04497136,128.21,128.17,35.04497136]
["bitfinex","SOLUSD",1744816846636,26.0,128.2,128.17,35.04497136]
["bitfinex","SOLUSD",1744816846948,35.04497136,128.22,128.18,42.84650045]
["bitfinex","SOLUSD",1744816847254,12.09,128.24,128.19,35.04497136]
["bitfinex","SOLUSD",1744816847464,0.03,128.24,128.21,35.04497136]
["bitfinex","SOLUSD",1744816847635,0.03,128.24,128.22,35.04497136]
["bitfinex","SOLUSD",1744816848753,0.03,128.24,128.21,35.04497136]
["bitfinex","SOLUSD",1744816848959,0.03,128.24,128.23,7.79848709]
["bitfinex","SOLUSD",1744816849458,0.03,128.24,128.22,7.79885714]
["bitfinex","SOLUSD",1744816850064,0.03,128.24,128.22,42.8438285]
["bitfinex","SOLUSD",1744816850456,35.07497136,128.24,128.21,7.79943008]
["bitfinex","SOLUSD",1744816850647,35.04497136,128.22,128.2,7.80006098]
["bitfinex","SOLUSD",1744816850967,35.04497136,128.23,128.2,7.80006098]
["bitfinex","SOLUSD",1744816851266,35.04497136,128.23,128.19,7.8009205]
["bitfinex","SOLUSD",1744816851564,0.03,128.24,128.21,35.04497136]
["bitfinex","SOLUSD",1744816852151,35.07497136,128.24,128.2,18.64964886]
["bitfinex","SOLUSD",1744816852354,35.07497136,128.24,128.19,62.34819313]
["bitfinex","SOLUSD",1744816852855,35.07497136,128.24,128.2,35.04497136]
["bitfinex","SOLUSD",1744816853063,0.03,128.24,128.21,35.04497136]
["bitfinex","SOLUSD",1744816853362,0.03,128.24,128.23,35.04497136]
["bitfinex","SOLUSD",1744816854543,0.03,128.24,128.23,53.83678179]
["bitfinex","SOLUSD",1744816855265,0.03,128.24,128.23,61.63526888]
["bitfinex","SOLUSD",1744816855669,0.03,128.25,128.24,0.14216157]
["bitfinex","SOLUSD",1744816855977,0.03,128.3,128.26,0.14216157]
["bitfinex","SOLUSD",1744816856270,0.03,128.3,128.29,53.69462022]
["bitfinex","SOLUSD",1744816856971,0.03,128.3,128.29,53.83678179]
["bitfinex","SOLUSD",1744816857464,0.03,128.3,128.29,61.6316216]
["bitfinex","SOLUSD",1744816858368,0.03,128.3,128.29,61.48946003]
["bitfinex","SOLUSD",1744816858575,0.03,128.3,128.29,7.79483981]
["bitfinex","SOLUSD",1744816858866,0.03,128.3,128.28,7.79516162]
["bitfinex","SOLUSD",1744816859249,35.07497136,128.3,128.28,7.79516162]
["bitfinex","SOLUSD",1744816859443,0.03,128.3,128.28,35.04497136]
["bitfinex","SOLUSD",1744816859873,0.03,128.3,128.26,45.93675756]
["bitfinex","SOLUSD",1744816860067,0.03,128.3,128.27,53.69462022]
["bitfinex","SOLUSD",1744816861276,35.04497136,128.29,128.26,7.79666302]
["bitfinex","SOLUSD",1744816861451,35.07497136,128.3,128.26,42.84163438]
["bitfinex","SOLUSD",1744816862545,0.03,128.3,128.28,35.04497136]
["bitfinex","SOLUSD",1744816862747,0.03,128.3,128.29,53.69462022]
["bitfinex","SOLUSD",1744816863176,35.07497136,128.3,128.26,27.28832059]
["bitfinex","SOLUSD",1744816863355,35.04497136,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1744816863675,35.04497136,128.27,128.23,61.49310731]
["bitfinex","SOLUSD",1744816863973,35.04497136,128.28,128.25,18.64964886]
["bitfinex","SOLUSD",1744816864175,35.04497136,128.28,128.24,35.04497136]
["bitfinex","SOLUSD",1744816865577,35.04497136,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1744816865871,26.0,128.29,128.25,7.79727095]
["bitfinex","SOLUSD",1744816865872,26.0,128.29,128.25,61.49189117]
["bitfinex","SOLUSD",1744816866072,61.04497136,128.29,128.25,42.84224231]
["bitfinex","SOLUSD",1744816866379,26.0,128.29,128.24,7.79760265]
["bitfinex","SOLUSD",1744816866584,35.04497136,128.27,128.24,7.79760265]
["bitfinex","SOLUSD",1744816867772,26.0,128.29,128.26,35.04497136]
["bitfinex","SOLUSD",1744816868292,0.03,128.3,128.27,35.04497136]
["bitfinex","SOLUSD",1744816869252,0.03,128.3,128.29,7.79483981]
["bitfinex","SOLUSD",1744816869671,0.03,128.3,128.29,42.83981117]
["bitfinex","SOLUSD",1744816870049,0.03,128.3,128.29,7.79483981]
["bitfinex","SOLUSD",1744816870471,0.03,128.3,128.28,7.7951594]
["bitfinex","SOLUSD",1744816870682,35.07497136,128.3,128.25,73.18740392]
["bitfinex","SOLUSD",1744816870864,35.04497136,128.29,128.25,73.18740392]
["bitfinex","SOLUSD",1744816871176,0.03,128.3,128.27,35.04497136]
["bitfinex","SOLUSD",1744816871982,35.07497136,128.3,128.26,7.79666302]
["bitfinex","SOLUSD",1744816872354,0.03,128.3,128.26,42.84163438]
["bitfinex","SOLUSD",1744816872562,0.03,128.3,128.28,53.69462022]
["bitfinex","SOLUSD",1744816872769,0.03,128.3,128.29,35.04497136]
["bitfinex","SOLUSD",1744816873085,0.03,128.3,128.28,53.69462022]
["bitfinex","SOLUSD",1744816874384,0.03,128.3,128.29,7.79483981]
["bitfinex","SOLUSD",1744816875368,0.03,128.3,128.29,61.48946003]
["bitfinex","SOLUSD",1744816875690,1e-08,128.3,128.29,61.6316216]
["bitfinex","SOLUSD",1744816875858,0.03,128.34,128.31,26.0]
["bitfinex","SOLUSD",1744816876065,0.03,128.34,128.33,35.18713293]
["bitfinex","SOLUSD",1744816876262,0.03,128.34,128.33,42.97954312]
["bitfinex","SOLUSD",1744816877083,0.03,128.34,128.33,42.83738155]
["bitfinex","SOLUSD",1744816877280,0.03,128.34,128.33,7.79241019]
["bitfinex","SOLUSD",1744816878590,0.03,128.34,128.33,42.83738155]
["bitfinex","SOLUSD",1744816879591,0.03,128.34,128.33,61.62919198]
["bitfinex","SOLUSD",1744816880897,0.03,128.34,128.33,61.48703041]
["bitfinex","SOLUSD",1744816884791,0.03,128.34,128.33,42.83738155]
["bitfinex","SOLUSD",1744816884995,0.03,128.34,128.33,7.79241019]
["bitfinex","SOLUSD",1744816885200,35.07497136,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1744816885368,35.04497136,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1744816885696,35.04497136,128.32,128.28,7.79544745]
["bitfinex","SOLUSD",1744816885990,35.04497136,128.32,128.28,62.32903745]
["bitfinex","SOLUSD",1744816887091,35.04497136,128.32,128.29,18.64964886]
["bitfinex","SOLUSD",1744816887296,35.04497136,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1744816889700,35.04497136,128.32,128.29,7.79453852]
["bitfinex","SOLUSD",1744816889890,35.04497136,128.3,128.25,7.79727095]
["bitfinex","SOLUSD",1744816890196,35.04497136,128.26,128.25,7.79727095]
["bitfinex","SOLUSD",1744816890369,35.04497136,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1744816891098,35.04497136,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1744816891899,35.04497136,128.27,128.23,42.84345845]
["bitfinex","SOLUSD",1744816892703,35.04497136,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1744816893288,35.04497136,128.27,128.23,42.84345845]
["bitfinex","SOLUSD",1744816894498,35.04497136,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1744816894685,35.04497136,128.24,128.22,7.79881774]
["bitfinex","SOLUSD",1744816895003,35.04497136,128.24,128.21,7.79945501]
["bitfinex","SOLUSD",1744816895203,61.04497136,128.25,128.21,42.84442637]
["bitfinex","SOLUSD",1744816895503,35.04497136,128.25,128.21,42.84442637]
["bitfinex","SOLUSD",1744816895684,35.04497136,128.25,128.21,7.79945501]
["bitfinex","SOLUSD",1744816895885,26.0,128.27,128.21,42.84442637]
["bitfinex","SOLUSD",1744816896086,35.04497136,128.26,128.22,35.04497136]
["bitfinex","SOLUSD",1744816896902,35.04497136,128.26,128.21,62.34368539]
["bitfinex","SOLUSD",1744816897275,35.04497136,128.23,128.21,7.79945501]
["bitfinex","SOLUSD",1744816897474,35.04497136,128.25,128.21,42.84442637]
["bitfinex","SOLUSD",1744816898319,35.04497136,128.26,128.21,42.84442637]
["bitfinex","SOLUSD",1744816898508,35.04497136,128.26,128.22,35.04497136]
["bitfinex","SOLUSD",1744816898679,34.63354013,128.26,128.22,35.04497136]
["bitfinex","SOLUSD",1744816898880,6.4607,128.28,128.24,35.04497136]
["bitfinex","SOLUSD",1744816899081,35.04497136,128.28,128.24,35.04497136]
["bitfinex","SOLUSD",1744816899379,9.36347759,128.3,128.24,35.04497136]
["bitfinex","SOLUSD",1744816899380,35.04497136,128.27,128.24,7.79782985]
["bitfinex","SOLUSD",1744816899787,35.04497136,128.25,128.22,7.7988251]
["bitfinex","SOLUSD",1744816900001,35.04497136,128.25,128.2,47.08497136]
["bitfinex","SOLUSD",1744816900307,35.04497136,128.24,128.21,7.79948252]
["bitfinex","SOLUSD",1744816903920,35.04497136,128.25,128.21,7.79948252]
["bitfinex","SOLUSD",1744816904125,7.79533128,128.29,128.23,35.04497136]
["bitfinex","SOLUSD",1744816904422,35.04497136,128.28,128.23,35.04497136]
["bitfinex","SOLUSD",1744816904923,35.04497136,128.28,128.24,35.04497136]
["bitfinex","SOLUSD",1744816905309,61.04497136,128.29,128.24,35.04497136]
["bitfinex","SOLUSD",1744816906524,61.04497136,128.29,128.25,7.79727095]
["bitfinex","SOLUSD",1744816906723,35.04497136,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1744816909430,35.04497136,128.27,128.22,53.69462022]
["bitfinex","SOLUSD",1744816910623,35.04497136,128.27,128.23,7.79828789]
["bitfinex","SOLUSD",1744816911235,21.89074723,128.27,128.23,7.79828789]
["bitfinex","SOLUSD",1744816911519,21.89074723,128.25,128.21,12.04]
["bitfinex","SOLUSD",1744816911726,21.89074723,128.25,128.21,21.89074723]
["bitfinex","SOLUSD",1744816911927,21.89074723,128.26,128.21,29.69016702]
["bitfinex","SOLUSD",1744816912425,82.9,128.28,128.23,40.54039609]
["bitfinex","SOLUSD",1744816912603,21.89074723,128.27,128.23,40.54039609]
["bitfinex","SOLUSD",1744816912808,21.89074723,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1744816913346,21.89074723,128.26,128.22,21.89074723]
["bitfinex","SOLUSD",1744816914023,21.89074723,128.26,128.23,7.79848709]
["bitfinex","SOLUSD",1744816914236,21.89074723,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1744816915126,21.89074723,128.26,128.22,26.44874416]
["bitfinex","SOLUSD",1744816915323,21.89074723,128.26,128.22,48.33949139]
["bitfinex","SOLUSD",1744816915527,21.89074723,128.27,128.22,48.33949139]
["bitfinex","SOLUSD",1744816915834,26.0,128.27,128.23,21.89074723]
["bitfinex","SOLUSD",1744816916629,47.89074723,128.27,128.23,21.89074723]
["bitfinex","SOLUSD",1744816916817,47.89074723,128.27,128.22,67.83722965]
["bitfinex","SOLUSD",1744816917129,21.89074723,128.26,128.22,45.94648242]
["bitfinex","SOLUSD",1744816917312,26.0,128.27,128.22,7.7990953]
["bitfinex","SOLUSD",1744816917313,21.89074723,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1744816919113,21.89074723,128.26,128.22,29.68984253]
["bitfinex","SOLUSD",1744816919743,21.89074723,128.28,128.23,40.54039609]
["bitfinex","SOLUSD",1744816919909,94.94,128.31,128.24,21.89074723]
["bitfinex","SOLUSD",1744816920114,21.89074723,128.29,128.24,21.89074723]
["bitfinex","SOLUSD",1744816920315,26.0,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1744816920734,47.89074723,128.28,128.25,7.79727095]
["bitfinex","SOLUSD",1744816921222,21.89074723,128.26,128.22,21.89074723]
["bitfinex","SOLUSD",1744816921428,21.89074723,128.25,128.22,7.7990953]
["bitfinex","SOLUSD",1744816921634,21.89074723,128.25,128.19,26.20516157]
["bitfinex","SOLUSD",1744816921635,21.89074723,128.23,128.19,0.063]
["bitfinex","SOLUSD",1744816921812,47.89074723,128.27,128.22,21.89074723]
["bitfinex","SOLUSD",1744816922006,47.89074723,128.27,128.23,21.89074723]
["bitfinex","SOLUSD",1744816922219,21.89074723,128.28,128.23,21.89074723]
["bitfinex","SOLUSD",1744816922416,21.89074723,128.28,128.21,18.64964886]
["bitfinex","SOLUSD",1744816922632,21.89074723,128.28,128.24,21.89074723]
["bitfinex","SOLUSD",1744816922833,21.89074723,128.28,128.23,40.54039609]
["bitfinex","SOLUSD",1744816923030,21.89074723,128.28,128.24,21.89074723]
["bitfinex","SOLUSD",1744816923224,21.89074723,128.28,128.23,18.64964886]
["bitfinex","SOLUSD",1744816923430,21.89074723,128.27,128.23,18.64964886]
["bitfinex","SOLUSD",1744816923738,47.89074723,128.29,128.24,21.89074723]
["bitfinex","SOLUSD",1744816924431,33.93074723,128.31,128.27,21.89074723]
["bitfinex","SOLUSD",1744816924636,0.03,128.34,128.29,21.89074723]
["bitfinex","SOLUSD",1744816924937,21.92074723,128.34,128.29,21.89074723]
["bitfinex","SOLUSD",1744816925437,21.89074723,128.33,128.29,21.89074723]
["bitfinex","SOLUSD",1744816925637,0.03,128.34,128.32,21.89074723]
["bitfinex","SOLUSD",1744816925937,0.03,128.34,128.29,25.45621043]
["bitfinex","SOLUSD",1744816925938,21.89074723,128.33,128.29,28.55514723]
["bitfinex","SOLUSD",1744816926119,29.71296785,128.34,128.28,7.79544745]
["bitfinex","SOLUSD",1744816926314,21.89074723,128.32,128.28,29.68619468]
["bitfinex","SOLUSD",1744816926512,21.89074723,128.33,128.3,7.79423226]
["bitfinex","SOLUSD",1744816926723,21.92074723,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1744816927037,21.89074723,128.33,128.28,21.89074723]
["bitfinex","SOLUSD",1744816927337,21.89074723,128.33,128.28,29.68593798]
["bitfinex","SOLUSD",1744816928745,21.89074723,128.32,128.28,29.68593798]
["bitfinex","SOLUSD",1744816929125,0.03,128.34,128.3,21.89074723]
["bitfinex","SOLUSD",1744816929331,21.92074723,128.34,128.3,21.89074723]
["bitfinex","SOLUSD",1744816929541,21.89074723,128.33,128.29,40.54039609]
["bitfinex","SOLUSD",1744816930234,0.03,128.34,128.3,21.89074723]
["bitfinex","SOLUSD",1744816930431,21.92074723,128.34,128.3,21.89074723]
["bitfinex","SOLUSD",1744816930739,21.92074723,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1744816932237,0.03,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1744816932544,0.03,128.34,128.33,40.54039609]
["bitfinex","SOLUSD",1744816932847,0.03,128.34,128.33,26.44205905]
["bitfinex","SOLUSD",1744816933145,0.03,128.34,128.33,48.33280628]
["bitfinex","SOLUSD",1744816935348,0.03,128.4,128.37,18.64964886]
["bitfinex","SOLUSD",1744816935535,0.03,128.4,128.39,40.68255766]
["bitfinex","SOLUSD",1744816936930,0.03,128.4,128.39,7.78876859]
["bitfinex","SOLUSD",1744816939419,0.03,128.4,128.39,48.47132625]
["bitfinex","SOLUSD",1744816940952,0.03,128.4,128.39,48.32916468]
["bitfinex","SOLUSD",1744816941250,0.03,128.4,128.39,61.37177125]
["bitfinex","SOLUSD",1744816941445,0.03,128.42,128.4,18.64964886]
["bitfinex","SOLUSD",1744816941626,0.03,128.42,128.4,53.58300266]
["bitfinex","SOLUSD",1744816942729,0.03,128.43,128.42,18.64964886]
["bitfinex","SOLUSD",1744816942927,82.9,128.51,128.45,18.64964886]
["bitfinex","SOLUSD",1744816943134,34.9333538,128.48,128.45,18.64964886]
["bitfinex","SOLUSD",1744816943441,34.9333538,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1744816943644,34.9333538,128.48,128.44,42.71909033]
["bitfinex","SOLUSD",1744816944139,34.9333538,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1744816944347,34.9333538,128.45,128.43,7.7860619]
["bitfinex","SOLUSD",1744816944547,34.9333538,128.45,128.4,34.9333538]
["bitfinex","SOLUSD",1744816944725,82.9,128.48,128.4,45.90821583]
["bitfinex","SOLUSD",1744816944932,34.9333538,128.46,128.41,34.9333538]
["bitfinex","SOLUSD",1744816945146,34.9333538,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1744816945343,34.9333538,128.46,128.42,42.72030287]
["bitfinex","SOLUSD",1744816945725,34.9333538,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1744816945932,34.9333538,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1744816946139,34.9333538,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1744816946555,34.9333538,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1744816946852,82.9,128.48,128.42,7.78694907]
["bitfinex","SOLUSD",1744816947147,82.9,128.48,128.44,7.78573653]
["bitfinex","SOLUSD",1744816947148,34.9333538,128.48,128.44,7.78573653]
["bitfinex","SOLUSD",1744816947650,26.0,128.49,128.45,34.9333538]
["bitfinex","SOLUSD",1744816947857,34.9333538,128.51,128.47,34.9333538]
["bitfinex","SOLUSD",1744816948036,38.02,128.52,128.46,34.9333538]
["bitfinex","SOLUSD",1744816948237,34.9333538,128.5,128.45,34.9333538]
["bitfinex","SOLUSD",1744816948553,34.9333538,128.49,128.45,34.9333538]
["bitfinex","SOLUSD",1744816949142,34.9333538,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1744816949337,72.9533538,128.52,128.46,7.78452436]
["bitfinex","SOLUSD",1744816949338,34.9333538,128.5,128.47,18.64964886]
["bitfinex","SOLUSD",1744816949546,0.03,128.53,128.49,34.9333538]
["bitfinex","SOLUSD",1744816949749,34.9633538,128.53,128.49,34.9333538]
["bitfinex","SOLUSD",1744816950549,0.03,128.53,128.5,34.9333538]
["bitfinex","SOLUSD",1744816950752,34.9633538,128.53,128.49,34.9333538]
["bitfinex","SOLUSD",1744816950960,0.03,128.53,128.49,34.9333538]
["bitfinex","SOLUSD",1744816951454,0.03,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1744816952261,34.9333538,128.52,128.49,7.78241357]
["bitfinex","SOLUSD",1744816952447,34.9333538,128.51,128.49,7.78241357]
["bitfinex","SOLUSD",1744816952758,34.9333538,128.52,128.49,7.78241357]
["bitfinex","SOLUSD",1744816953057,26.03,128.53,128.49,42.71576737]
["bitfinex","SOLUSD",1744816953372,26.03,128.53,128.49,62.17253443]
["bitfinex","SOLUSD",1744816953847,0.03,128.53,128.5,18.64964886]
["bitfinex","SOLUSD",1744816954049,0.03,128.53,128.51,34.9333538]
["bitfinex","SOLUSD",1744816954348,0.03,128.53,128.5,53.72516423]
["bitfinex","SOLUSD",1744816954852,0.03,128.53,128.52,34.9333538]
["bitfinex","SOLUSD",1744816955063,0.03,128.53,128.51,34.9333538]
["bitfinex","SOLUSD",1744816955241,0.03,128.53,128.5,53.58300266]
["bitfinex","SOLUSD",1744816955862,34.9633538,128.53,128.49,7.78241357]
["bitfinex","SOLUSD",1744816956159,34.9333538,128.52,128.49,7.78241357]
["bitfinex","SOLUSD",1744816956353,0.03,128.53,128.49,7.78241357]
["bitfinex","SOLUSD",1744816956558,34.9333538,128.52,128.49,7.78241357]
["bitfinex","SOLUSD",1744816957862,0.03,128.53,128.49,42.71576737]
["bitfinex","SOLUSD",1744816958238,0.03,128.53,128.52,34.9333538]
["bitfinex","SOLUSD",1744816958558,0.03,128.53,128.51,34.9333538]
["bitfinex","SOLUSD",1744816959433,0.03,128.53,128.49,7.78241357]
["bitfinex","SOLUSD",1744816959434,34.9333538,128.52,128.49,7.78241357]
["bitfinex","SOLUSD",1744816959636,34.9333538,128.52,128.47,35.36107127]
["bitfinex","SOLUSD",1744816959637,34.9333538,128.5,128.43,12.0]
["bitfinex","SOLUSD",1744816959849,34.9333538,128.48,128.45,27.24759558]
["bitfinex","SOLUSD",1744816960066,34.9333538,128.5,128.46,34.9333538]
["bitfinex","SOLUSD",1744816960368,34.9333538,128.51,128.47,34.9333538]
["bitfinex","SOLUSD",1744816960544,34.9333538,128.5,128.46,34.9333538]
["bitfinex","SOLUSD",1744816960858,34.9333538,128.5,128.46,53.58300266]
["bitfinex","SOLUSD",1744816961938,33.81039285,128.53,128.45,7.7851304]
["bitfinex","SOLUSD",1744816961939,34.9333538,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1744816962143,34.9333538,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1744816962350,34.9333538,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1744816962862,34.9333538,128.46,128.43,7.78610108]
["bitfinex","SOLUSD",1744816963369,34.9333538,128.48,128.44,34.9333538]
["bitfinex","SOLUSD",1744816963662,34.9333538,128.48,128.43,42.71945488]
["bitfinex","SOLUSD",1744816963964,34.9333538,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1744816964343,34.9333538,128.47,128.43,34.9333538]
["bitfinex","SOLUSD",1744816964558,34.9333538,128.48,128.44,34.9333538]
["bitfinex","SOLUSD",1744816965169,26.0,128.49,128.44,34.9333538]
["bitfinex","SOLUSD",1744816965368,34.9333538,128.49,128.45,53.58300266]
["bitfinex","SOLUSD",1744816965564,60.9333538,128.49,128.45,18.64964886]
["bitfinex","SOLUSD",1744816965878,34.9333538,128.48,128.44,34.9333538]
["bitfinex","SOLUSD",1744816966071,60.9333538,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1744816967055,26.0,128.49,128.46,18.64964886]
["bitfinex","SOLUSD",1744816967371,34.9333538,128.5,128.46,34.9333538]
["bitfinex","SOLUSD",1744816967749,34.9333538,128.5,128.45,80.83095906]
["bitfinex","SOLUSD",1744816967956,34.9333538,128.49,128.45,80.83095906]
["bitfinex","SOLUSD",1744816968268,34.9333538,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1744816968568,34.9333538,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1744816968767,34.9333538,128.49,128.45,42.7184842]
["bitfinex","SOLUSD",1744816969071,68.71453971,128.52,128.45,7.7851304]
["bitfinex","SOLUSD",1744816969252,34.9333538,128.49,128.45,42.7184842]
["bitfinex","SOLUSD",1744816969447,34.9333538,128.5,128.46,53.58300266]
["bitfinex","SOLUSD",1744816969848,34.9333538,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1744816970255,34.9333538,128.49,128.45,42.7184842]
["bitfinex","SOLUSD",1744816970559,34.9333538,128.49,128.45,62.1813102]
["bitfinex","SOLUSD",1744816970873,34.9333538,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1744816971766,34.9333538,128.49,128.45,42.7184842]
["bitfinex","SOLUSD",1744816972171,108.9,128.52,128.47,34.9333538]
["bitfinex","SOLUSD",1744816972468,60.9333538,128.52,128.48,42.71666637]
["bitfinex","SOLUSD",1744816973558,0.03,128.53,128.5,34.9333538]
["bitfinex","SOLUSD",1744816973876,0.03,128.53,128.51,34.9333538]
["bitfinex","SOLUSD",1744816974567,0.03,128.53,128.52,34.9333538]
["bitfinex","SOLUSD",1744816974774,0.03,128.53,128.51,34.9333538]
["bitfinex","SOLUSD",1744816975568,0.03,128.53,128.52,7.78089013]
["bitfinex","SOLUSD",1744816976678,0.03,128.53,128.51,7.78119153]
["bitfinex","SOLUSD",1744816977673,34.9333538,128.52,128.47,26.43356728]
["bitfinex","SOLUSD",1744816977866,7.81058834,128.53,128.47,26.43356728]
["bitfinex","SOLUSD",1744816977867,34.9333538,128.5,128.47,7.78391842]
["bitfinex","SOLUSD",1744816978070,34.9333538,128.51,128.47,34.9333538]
["bitfinex","SOLUSD",1744816979477,34.9333538,128.51,128.48,7.78331257]
["bitfinex","SOLUSD",1744816979982,0.03,128.53,128.48,42.71666637]
["bitfinex","SOLUSD",1744816980174,34.9333538,128.52,128.48,42.71666637]
["bitfinex","SOLUSD",1744816980574,34.9333538,128.52,128.48,7.78331257]
["bitfinex","SOLUSD",1744816982178,34.9333538,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1744816982379,34.9333538,128.52,128.47,53.58300266]
["bitfinex","SOLUSD",1744816982777,82.93,128.53,128.48,34.9333538]
["bitfinex","SOLUSD",1744816983183,34.9333538,128.52,128.48,34.9333538]
["bitfinex","SOLUSD",1744816983486,117.8633538,128.53,128.48,34.9333538]
["bitfinex","SOLUSD",1744816983666,0.03,128.53,128.5,34.9333538]
["bitfinex","SOLUSD",1744816983992,0.03,128.53,128.51,7.7814956]
["bitfinex","SOLUSD",1744816984565,0.03,128.53,128.5,42.71522538]
["bitfinex","SOLUSD",1744816984758,0.03,128.53,128.52,34.9333538]
["bitfinex","SOLUSD",1744816985061,0.03,128.53,128.52,53.58300266]
["bitfinex","SOLUSD",1744816985466,0.03,128.53,128.51,18.64964886]
["bitfinex","SOLUSD",1744816985669,0.03,128.53,128.51,53.58300266]
["bitfinex","SOLUSD",1744816985877,0.03,128.53,128.51,18.64964886]
["bitfinex","SOLUSD",1744816986084,0.03,128.53,128.52,7.78089013]
["bitfinex","SOLUSD",1744816986876,0.03,128.53,128.51,7.78129819]
["bitfinex","SOLUSD",1744816987075,0.03,128.53,128.5,7.78179989]
["bitfinex","SOLUSD",1744816987588,0.03,128.53,128.5,42.71515369]
["bitfinex","SOLUSD",1744816987789,0.03,128.53,128.51,34.9333538]
["bitfinex","SOLUSD",1744816988088,0.03,128.53,128.52,53.58300266]
["bitfinex","SOLUSD",1744816988270,0.03,128.53,128.52,61.36389279]
["bitfinex","SOLUSD",1744816989886,0.03,128.53,128.52,7.78089013]
["bitfinex","SOLUSD",1744816990266,0.03,128.53,128.52,61.36389279]
["bitfinex","SOLUSD",1744816990789,0.03,128.53,128.52,7.78089013]
["bitfinex","SOLUSD",1744816991869,0.03,128.53,128.52,61.50605436]
["bitfinex","SOLUSD",1744816992070,0.03,128.53,128.52,96.43940816]
["bitfinex","SOLUSD",1744816992272,0.03,128.53,128.52,61.50605436]
["bitfinex","SOLUSD",1744816993391,0.03,128.53,128.52,26.43053899]
["bitfinex","SOLUSD",1744816993583,0.03,128.53,128.51,7.78118829]
["bitfinex","SOLUSD",1744816994681,0.03,128.53,128.5,29.56510573]
["bitfinex","SOLUSD",1744816995072,0.03,128.53,128.5,7.78186077]
["bitfinex","SOLUSD",1744816995283,0.03,128.53,128.51,21.78324496]
["bitfinex","SOLUSD",1744816995482,0.03,128.53,128.49,7.78238811]
["bitfinex","SOLUSD",1744816995681,21.78324496,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1744816995907,21.78324496,128.48,128.46,7.78452436]
["bitfinex","SOLUSD",1744816996193,21.78324496,128.48,128.45,7.78482841]
["bitfinex","SOLUSD",1744816996366,21.78324496,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1744816996763,21.78324496,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1744816997369,21.78324496,128.44,128.4,52.47589382]
["bitfinex","SOLUSD",1744816997568,21.78324496,128.44,128.4,33.82624496]
["bitfinex","SOLUSD",1744816998074,21.78324496,128.46,128.41,48.22031095]
["bitfinex","SOLUSD",1744816998276,21.78324496,128.47,128.43,21.78324496]
["bitfinex","SOLUSD",1744816998473,26.0,128.49,128.44,21.78324496]
["bitfinex","SOLUSD",1744816998666,21.78324496,128.49,128.45,29.56837536]
["bitfinex","SOLUSD",1744816999067,21.78324496,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1744816999396,34.90929363,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1744816999688,34.90929363,128.49,128.45,7.7851304]
["bitfinex","SOLUSD",1744816999894,34.90929363,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1744817000489,34.90929363,128.48,128.43,34.90929363]
["bitfinex","SOLUSD",1744817000693,34.90929363,128.46,128.43,7.78606173]
["bitfinex","SOLUSD",1744817001192,34.90929363,128.45,128.43,7.78606173]
["bitfinex","SOLUSD",1744817001372,34.90929363,128.45,128.42,7.78664413]
["bitfinex","SOLUSD",1744817002087,34.90929363,128.46,128.42,42.69593776]
["bitfinex","SOLUSD",1744817002281,26.0,128.48,128.43,34.90929363]
["bitfinex","SOLUSD",1744817002480,60.90929363,128.48,128.43,34.90929363]
["bitfinex","SOLUSD",1744817002676,26.0,128.51,128.46,7.78452436]
["bitfinex","SOLUSD",1744817002896,34.90929363,128.49,128.45,42.69419365]
["bitfinex","SOLUSD",1744817003079,34.90929363,128.48,128.45,7.78490002]
["bitfinex","SOLUSD",1744817003273,34.90929363,128.46,128.42,42.6962427]
["bitfinex","SOLUSD",1744817003471,26.0,128.49,128.42,42.6962427]
["bitfinex","SOLUSD",1744817003690,34.90929363,128.47,128.43,34.90929363]
["bitfinex","SOLUSD",1744817004000,34.90929363,128.48,128.43,34.90929363]
["bitfinex","SOLUSD",1744817004885,34.90929363,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1744817005085,34.90929363,128.46,128.42,42.6962427]
["bitfinex","SOLUSD",1744817005800,34.90929363,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1744817006683,34.90929363,128.44,128.41,7.78734198]
["bitfinex","SOLUSD",1744817006996,34.90929363,128.43,128.41,7.78734198]
["bitfinex","SOLUSD",1744817007379,34.90929363,128.44,128.41,7.78734198]
["bitfinex","SOLUSD",1744817008078,6.1842,128.46,128.41,7.78734198]
["bitfinex","SOLUSD",1744817008079,41.09349363,128.46,128.41,26.43699084]
["bitfinex","SOLUSD",1744817008280,41.09349363,128.46,128.41,61.34628447]
["bitfinex","SOLUSD",1744817008676,34.90929363,128.46,128.41,61.34628447]
["bitfinex","SOLUSD",1744817008896,34.90929363,128.46,128.41,80.81517318]
["bitfinex","SOLUSD",1744817009478,34.90929363,128.47,128.42,34.90929363]
["bitfinex","SOLUSD",1744817010304,21.30416578,128.48,128.42,34.90929363]
["bitfinex","SOLUSD",1744817010607,34.90929363,128.46,128.42,34.90929363]
["bitfinex","SOLUSD",1744817010778,34.90929363,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1744817011301,34.90929363,128.44,128.4,12.043]
["bitfinex","SOLUSD",1744817011504,34.90929363,128.43,128.4,19.83102013]
["bitfinex","SOLUSD",1744817011690,34.90929363,128.42,128.4,7.85102013]
["bitfinex","SOLUSD",1744817011891,34.90929363,128.43,128.4,7.85102013]
["bitfinex","SOLUSD",1744817013008,34.90929363,128.44,128.4,7.85102013]
["bitfinex","SOLUSD",1744817013173,34.90929363,128.44,128.4,42.76031376]
["bitfinex","SOLUSD",1744817013378,26.0,128.46,128.4,42.76031376]
["bitfinex","SOLUSD",1744817013587,68.6938657,128.46,128.41,34.90929363]
["bitfinex","SOLUSD",1744817013786,34.90929363,128.45,128.41,34.90929363]
["bitfinex","SOLUSD",1744817013985,34.90929363,128.45,128.4,42.76031376]
["bitfinex","SOLUSD",1744817014193,34.90929363,128.44,128.4,42.76031376]
["bitfinex","SOLUSD",1744817014396,34.90929363,128.45,128.4,42.76031376]
["bitfinex","SOLUSD",1744817015101,26.0,128.46,128.41,34.90929363]
["bitfinex","SOLUSD",1744817015487,60.90929363,128.46,128.41,34.90929363]
["bitfinex","SOLUSD",1744817016309,68.69390631,128.46,128.41,34.90929363]
["bitfinex","SOLUSD",1744817016609,34.90929363,128.45,128.41,34.90929363]
["bitfinex","SOLUSD",1744817016807,34.90929363,128.44,128.4,7.85102013]
["bitfinex","SOLUSD",1744817016993,34.90929363,128.44,128.4,0.063]
["bitfinex","SOLUSD",1744817017189,34.90929363,128.43,128.4,0.063]
["bitfinex","SOLUSD",1744817017713,34.90929363,128.44,128.4,0.063]
["bitfinex","SOLUSD",1744817018211,34.90929363,128.44,128.4,34.97229363]
["bitfinex","SOLUSD",1744817018395,34.90929363,128.44,128.4,42.76006611]
["bitfinex","SOLUSD",1744817018710,34.90929363,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744817019210,108.9,128.43,128.4,34.97229363]
["bitfinex","SOLUSD",1744817019211,26.0,128.43,128.4,34.97229363]
["bitfinex","SOLUSD",1744817019385,34.90929363,128.45,128.41,34.90929363]
["bitfinex","SOLUSD",1744817019583,34.90929363,128.46,128.41,34.90929363]
["bitfinex","SOLUSD",1744817019790,42.69384467,128.46,128.42,34.90929363]
["bitfinex","SOLUSD",1744817020516,34.90929363,128.45,128.41,42.69684911]
["bitfinex","SOLUSD",1744817020693,34.90929363,128.44,128.4,0.063]
["bitfinex","SOLUSD",1744817021009,34.90929363,128.44,128.4,34.97229363]
["bitfinex","SOLUSD",1744817021508,34.90929363,128.44,128.4,42.76020376]
["bitfinex","SOLUSD",1744817022210,26.0,128.47,128.41,18.64964886]
["bitfinex","SOLUSD",1744817022407,68.69327269,128.47,128.42,34.90929363]
["bitfinex","SOLUSD",1744817022611,34.90929363,128.44,128.4,42.76020376]
["bitfinex","SOLUSD",1744817022908,34.90929363,128.44,128.4,7.85091013]
["bitfinex","SOLUSD",1744817023709,34.90929363,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744817023906,65.22377512,128.47,128.4,7.85115975]
["bitfinex","SOLUSD",1744817023907,34.90929363,128.44,128.4,7.85115975]
["bitfinex","SOLUSD",1744817024114,34.90929363,128.44,128.4,42.76045338]
["bitfinex","SOLUSD",1744817025395,34.90929363,128.44,128.4,7.85115975]
["bitfinex","SOLUSD",1744817025931,34.90929363,128.43,128.4,0.063]
["bitfinex","SOLUSD",1744817026212,34.90929363,128.42,128.4,0.063]
["bitfinex","SOLUSD",1744817026801,34.90929363,128.41,128.4,0.063]
["bitfinex","SOLUSD",1744817029816,116.68604295,128.44,128.4,0.063]
["bitfinex","SOLUSD",1744817030015,34.90929363,128.43,128.4,0.063]
["bitfinex","SOLUSD",1744817030318,116.68604295,128.44,128.4,0.063]
["bitfinex","SOLUSD",1744817030501,143.80929363,128.44,128.4,0.063]
["bitfinex","SOLUSD",1744817030898,60.90929363,128.44,128.4,42.76045562]
["bitfinex","SOLUSD",1744817031098,34.90929363,128.45,128.4,42.76045562]
["bitfinex","SOLUSD",1744817031425,34.90929363,128.44,128.4,42.76045562]
["bitfinex","SOLUSD",1744817031601,34.90929363,128.44,128.4,7.85116199]
["bitfinex","SOLUSD",1744817031801,26.0,128.46,128.41,34.90929363]
["bitfinex","SOLUSD",1744817032024,34.90929363,128.45,128.41,34.90929363]
["bitfinex","SOLUSD",1744817032620,26.0,128.46,128.42,34.90929363]
["bitfinex","SOLUSD",1744817033115,129.78929363,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1744817033116,46.88929363,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1744817033514,60.90929363,128.48,128.43,42.69563638]
["bitfinex","SOLUSD",1744817033918,42.69225279,128.49,128.44,34.90929363]
["bitfinex","SOLUSD",1744817034228,60.90929363,128.49,128.45,34.90929363]
["bitfinex","SOLUSD",1744817034719,34.90929363,128.47,128.43,42.69563638]
["bitfinex","SOLUSD",1744817034922,34.90929363,128.48,128.43,42.69563638]
["bitfinex","SOLUSD",1744817035629,60.90929363,128.49,128.44,34.90929363]
["bitfinex","SOLUSD",1744817036006,0.03,128.53,128.48,34.90929363]
["bitfinex","SOLUSD",1744817036206,0.03,128.53,128.51,34.90929363]
["bitfinex","SOLUSD",1744817036600,0.03,128.53,128.52,34.90929363]
["bitfinex","SOLUSD",1744817037003,0.03,128.53,128.52,53.55894249]
["bitfinex","SOLUSD",1744817037720,0.03,128.53,128.52,61.33983262]
["bitfinex","SOLUSD",1744817038517,0.03,128.54,128.52,122.39128782]
["bitfinex","SOLUSD",1744817038724,0.03,128.54,128.53,35.0514552]
["bitfinex","SOLUSD",1744817039436,0.03,128.54,128.53,34.90929363]
["bitfinex","SOLUSD",1744817039619,0.03,128.54,128.53,61.48138881]
["bitfinex","SOLUSD",1744817040627,0.03,128.58,128.56,26.0]
["bitfinex","SOLUSD",1744817040808,0.03,128.58,128.55,34.90929363]
["bitfinex","SOLUSD",1744817041515,0.03,128.58,128.56,42.68776282]
["bitfinex","SOLUSD",1744817041917,0.03,128.58,128.57,34.90929363]
["bitfinex","SOLUSD",1744817042129,0.03,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1744817042321,0.03,128.58,128.57,34.90929363]
["bitfinex","SOLUSD",1744817042910,0.03,128.58,128.55,42.68818144]
["bitfinex","SOLUSD",1744817043116,0.03,128.58,128.55,7.77888781]
["bitfinex","SOLUSD",1744817043729,0.03,128.58,128.55,42.68818144]
["bitfinex","SOLUSD",1744817044232,34.93929363,128.58,128.55,7.77888781]
["bitfinex","SOLUSD",1744817044408,0.03,128.58,128.55,42.68818144]
["bitfinex","SOLUSD",1744817044931,0.03,128.59,128.57,88.61039769]
["bitfinex","SOLUSD",1744817045139,2.8422954,128.62,128.61,18.64964886]
["bitfinex","SOLUSD",1744817045339,2.8422954,128.62,128.61,53.70110406]
["bitfinex","SOLUSD",1744817045508,2.8422954,128.62,128.61,65.66110406]
["bitfinex","SOLUSD",1744817045829,3.12794051,128.64,128.63,33.77423618]
["bitfinex","SOLUSD",1744817046013,3.12794051,128.64,128.63,87.33317867]
["bitfinex","SOLUSD",1744817046207,3.12794051,128.64,128.63,68.68352981]
["bitfinex","SOLUSD",1744817046411,3.12794051,128.64,128.63,87.47534024]
["bitfinex","SOLUSD",1744817047415,3.15794051,128.64,128.63,87.47534024]
["bitfinex","SOLUSD",1744817048816,3.15794051,128.64,128.63,122.38463387]
["bitfinex","SOLUSD",1744817049135,3.15794051,128.64,128.63,87.47534024]
["bitfinex","SOLUSD",1744817049721,3.15794051,128.64,128.63,79.55894249]
["bitfinex","SOLUSD",1744817049921,3.15794051,128.64,128.63,53.55894249]
["bitfinex","SOLUSD",1744817050948,3.15794051,128.64,128.63,34.90929363]
["bitfinex","SOLUSD",1744817051148,3.15794051,128.64,128.63,61.47534024]
["bitfinex","SOLUSD",1744817051346,3.15794051,128.64,128.63,53.55894249]
["bitfinex","SOLUSD",1744817051527,3.15794051,128.64,128.63,34.90929363]
["bitfinex","SOLUSD",1744817052456,3.15794051,128.64,128.62,26.0]
["bitfinex","SOLUSD",1744817052642,3.15794051,128.64,128.63,34.90929363]
["bitfinex","SOLUSD",1744817052836,3.15794051,128.64,128.63,53.55894249]
["bitfinex","SOLUSD",1744817053029,3.15794051,128.64,128.63,53.70110406]
["bitfinex","SOLUSD",1744817053655,3.15794051,128.64,128.63,96.38463387]
["bitfinex","SOLUSD",1744817053827,3.15794051,128.64,128.63,61.47534024]
["bitfinex","SOLUSD",1744817054445,3.15794051,128.64,128.63,53.55894249]
["bitfinex","SOLUSD",1744817054734,3.15794051,128.64,128.63,18.64964886]
["bitfinex","SOLUSD",1744817055055,3.15794051,128.64,128.61,19.73498708]
["bitfinex","SOLUSD",1744817055255,3.15794051,128.64,128.62,34.90929363]
["bitfinex","SOLUSD",1744817055933,3.15794051,128.64,128.61,7.77498708]
["bitfinex","SOLUSD",1744817056129,3.15794051,128.64,128.62,34.90929363]
["bitfinex","SOLUSD",1744817056843,3.15794051,128.64,128.61,34.90929363]
["bitfinex","SOLUSD",1744817057045,3.15794051,128.64,128.62,34.90929363]
["bitfinex","SOLUSD",1744817057245,3.15794051,128.64,128.63,34.90929363]
["bitfinex","SOLUSD",1744817057548,3.15794051,128.64,128.63,53.55894249]
["bitfinex","SOLUSD",1744817057737,3.15794051,128.64,128.63,61.33317867]
["bitfinex","SOLUSD",1744817058487,3.15794051,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1744817058633,3.15794051,128.64,128.61,34.90929363]
["bitfinex","SOLUSD",1744817059053,3.15794051,128.64,128.62,34.90929363]
["bitfinex","SOLUSD",1744817059434,3.15794051,128.64,128.6,26.42557373]
["bitfinex","SOLUSD",1744817059766,3.15794051,128.64,128.61,42.68461906]
["bitfinex","SOLUSD",1744817061139,3.15794051,128.64,128.61,7.77532543]
["bitfinex","SOLUSD",1744817061339,3.15794051,128.64,128.57,7.77786419]
["bitfinex","SOLUSD",1744817061340,34.90929363,128.62,128.57,7.77786419]
["bitfinex","SOLUSD",1744817061559,34.90929363,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1744817062154,34.90929363,128.61,128.57,42.68715782]
["bitfinex","SOLUSD",1744817063268,42.68369627,128.63,128.58,34.90929363]
["bitfinex","SOLUSD",1744817063458,7.77440264,128.63,128.58,34.90929363]
["bitfinex","SOLUSD",1744817063667,34.90929363,128.63,128.59,34.90929363]
["bitfinex","SOLUSD",1744817063968,10.93183861,128.64,128.6,34.90929363]
["bitfinex","SOLUSD",1744817064168,3.15794051,128.64,128.61,34.90929363]
["bitfinex","SOLUSD",1744817064469,3.15794051,128.64,128.63,34.90929363]
["bitfinex","SOLUSD",1744817065069,3.15794051,128.64,128.63,53.70110406]
["bitfinex","SOLUSD",1744817065372,3.15794051,128.64,128.63,34.90929363]
["bitfinex","SOLUSD",1744817065665,3.15794051,128.64,128.63,53.70110406]
["bitfinex","SOLUSD",1744817066060,3.15794051,128.64,128.63,61.47534024]
["bitfinex","SOLUSD",1744817066449,3.15794051,128.64,128.63,96.38463387]
["bitfinex","SOLUSD",1744817066654,3.15794051,128.64,128.63,61.47534024]
["bitfinex","SOLUSD",1744817067057,1e-08,128.64,128.63,61.47534024]
["bitfinex","SOLUSD",1744817067245,1e-08,128.64,128.63,96.38463387]
["bitfinex","SOLUSD",1744817067647,0.03,128.7,128.64,18.79181043]
["bitfinex","SOLUSD",1744817067861,0.03,128.7,128.69,69.81858726]
["bitfinex","SOLUSD",1744817068079,0.03,128.7,128.69,116.42130923]
["bitfinex","SOLUSD",1744817069350,0.03,128.7,128.69,81.5120156]
["bitfinex","SOLUSD",1744817069553,90.66344565,128.81,128.72,26.0]
["bitfinex","SOLUSD",1744817069754,90.66344565,128.81,128.75,34.90929363]
["bitfinex","SOLUSD",1744817069755,7.76344565,128.81,128.75,34.90929363]
["bitfinex","SOLUSD",1744817069963,34.90929363,128.79,128.74,34.90929363]
["bitfinex","SOLUSD",1744817070274,7.76344565,128.81,128.75,34.90929363]
["bitfinex","SOLUSD",1744817070472,7.76344565,128.81,128.76,34.90929363]
["bitfinex","SOLUSD",1744817070673,11.94,128.84,128.79,34.90929363]
["bitfinex","SOLUSD",1744817070876,15.70874138,128.85,128.79,34.90929363]
["bitfinex","SOLUSD",1744817071045,34.90929363,128.82,128.76,0.14216157]
["bitfinex","SOLUSD",1744817071386,41.70874138,128.85,128.77,7.76578395]
["bitfinex","SOLUSD",1744817071589,60.90929363,128.82,128.72,18.79181043]
["bitfinex","SOLUSD",1744817071761,35.11114727,128.85,128.74,18.79181043]
["bitfinex","SOLUSD",1744817072074,34.90929363,128.79,128.75,34.90929363]
["bitfinex","SOLUSD",1744817072373,26.0,128.84,128.74,18.79181043]
["bitfinex","SOLUSD",1744817072549,34.90929363,128.8,128.76,34.90929363]
["bitfinex","SOLUSD",1744817072750,47.05114727,128.85,128.76,34.90929363]
["bitfinex","SOLUSD",1744817072958,34.90929363,128.8,128.77,7.76578395]
["bitfinex","SOLUSD",1744817073172,26.0,128.84,128.76,7.7662125]
["bitfinex","SOLUSD",1744817073378,34.90929363,128.81,128.77,34.90929363]
["bitfinex","SOLUSD",1744817073673,34.90929363,128.8,128.76,42.67550613]
["bitfinex","SOLUSD",1744817073873,34.90929363,128.78,128.71,45.42343064]
["bitfinex","SOLUSD",1744817074079,34.90929363,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1744817074281,37.94,128.78,128.7,42.6793014]
["bitfinex","SOLUSD",1744817074572,34.90929363,128.71,128.66,7.77242344]
["bitfinex","SOLUSD",1744817074874,34.90929363,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1744817075048,34.90929363,128.69,128.62,31.56467306]
["bitfinex","SOLUSD",1744817075049,34.90929363,128.68,128.62,25.43713587]
["bitfinex","SOLUSD",1744817075250,34.90929363,128.67,128.63,34.90929363]
["bitfinex","SOLUSD",1744817075450,34.90929363,128.69,128.65,34.90929363]
["bitfinex","SOLUSD",1744817075882,34.90929363,128.66,128.61,27.214058]
["bitfinex","SOLUSD",1744817076051,34.90929363,128.7,128.62,34.90929363]
["bitfinex","SOLUSD",1744817076251,34.90929363,128.68,128.64,34.90929363]
["bitfinex","SOLUSD",1744817076452,19.70759359,128.74,128.67,34.90929363]
["bitfinex","SOLUSD",1744817076661,34.90929363,128.7,128.66,34.90929363]
["bitfinex","SOLUSD",1744817076873,34.90929363,128.7,128.65,7.77302759]
["bitfinex","SOLUSD",1744817077051,34.90929363,128.7,128.66,34.90929363]
["bitfinex","SOLUSD",1744817077365,34.90929363,128.68,128.65,7.77302759]
["bitfinex","SOLUSD",1744817077565,34.90929363,128.67,128.65,7.77302759]
["bitfinex","SOLUSD",1744817077768,7.76951606,128.71,128.64,42.68271451]
["bitfinex","SOLUSD",1744817077969,34.90929363,128.68,128.64,7.77342088]
["bitfinex","SOLUSD",1744817078350,34.90929363,128.68,128.64,42.68271451]
["bitfinex","SOLUSD",1744817078646,12.0,128.69,128.63,7.77415108]
["bitfinex","SOLUSD",1744817078869,34.90929363,128.65,128.62,7.77462943]
["bitfinex","SOLUSD",1744817079378,34.90929363,128.65,128.61,42.68455301]
["bitfinex","SOLUSD",1744817079863,34.90929363,128.67,128.61,7.77525938]
["bitfinex","SOLUSD",1744817080073,34.90929363,128.68,128.64,34.90929363]
["bitfinex","SOLUSD",1744817080976,34.90929363,128.68,128.62,18.79181043]
["bitfinex","SOLUSD",1744817081180,26.0,128.71,128.66,34.90929363]
["bitfinex","SOLUSD",1744817081472,34.90929363,128.7,128.66,34.90929363]
["bitfinex","SOLUSD",1744817081679,26.0,128.71,128.66,34.90929363]
["bitfinex","SOLUSD",1744817081867,34.90929363,128.69,128.65,34.90929363]
["bitfinex","SOLUSD",1744817082064,34.90929363,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1744817082380,34.90929363,128.66,128.63,7.77423618]
["bitfinex","SOLUSD",1744817082557,34.90929363,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1744817083167,33.76963621,128.71,128.64,34.90929363]
["bitfinex","SOLUSD",1744817083496,34.90929363,128.68,128.64,34.90929363]
["bitfinex","SOLUSD",1744817084158,34.90929363,128.66,128.63,7.77423618]
["bitfinex","SOLUSD",1744817084775,34.90929363,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1744817084974,34.90929363,128.65,128.62,7.77484061]
["bitfinex","SOLUSD",1744817085157,34.90929363,128.64,128.62,7.77484061]
["bitfinex","SOLUSD",1744817085352,7.77183504,128.67,128.58,23.35647717]
["bitfinex","SOLUSD",1744817085353,34.90929363,128.63,128.58,34.90929363]
["bitfinex","SOLUSD",1744817085758,34.90929363,128.64,128.59,34.90929363]
["bitfinex","SOLUSD",1744817086355,34.90929363,128.64,128.58,7.77725929]
["bitfinex","SOLUSD",1744817086356,34.90929363,128.61,128.58,7.77725929]
["bitfinex","SOLUSD",1744817086574,34.90929363,128.6,128.57,7.84064407]
["bitfinex","SOLUSD",1744817086763,108.87513504,128.67,128.59,34.90929363]
["bitfinex","SOLUSD",1744817086962,122.87513504,128.67,128.61,42.68473877]
["bitfinex","SOLUSD",1744817087283,46.90929363,128.67,128.63,34.90929363]
["bitfinex","SOLUSD",1744817087484,12.0,128.67,128.64,34.90929363]
["bitfinex","SOLUSD",1744817088281,34.90929363,128.69,128.64,34.90929363]
["bitfinex","SOLUSD",1744817088458,109.06207642,128.71,128.65,34.90929363]
["bitfinex","SOLUSD",1744817088662,12.0,128.71,128.66,34.90929363]
["bitfinex","SOLUSD",1744817088884,34.90929363,128.69,128.62,18.79181043]
["bitfinex","SOLUSD",1744817089082,90.66819855,128.73,128.68,34.90929363]
["bitfinex","SOLUSD",1744817089383,90.66819855,128.73,128.67,34.90929363]
["bitfinex","SOLUSD",1744817089384,34.90929363,128.72,128.67,34.90929363]
["bitfinex","SOLUSD",1744817089583,7.76819855,128.73,128.67,34.90929363]
["bitfinex","SOLUSD",1744817089784,34.90929363,128.72,128.68,34.90929363]
["bitfinex","SOLUSD",1744817089995,34.90929363,128.72,128.67,34.90929363]
["bitfinex","SOLUSD",1744817090164,34.90929363,128.71,128.68,7.77121541]
["bitfinex","SOLUSD",1744817090365,34.90929363,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1744817090576,45.76778922,128.74,128.68,42.68050904]
["bitfinex","SOLUSD",1744817090772,34.90929363,128.72,128.68,42.68050904]
["bitfinex","SOLUSD",1744817091170,12.0,128.74,128.69,34.90929363]
["bitfinex","SOLUSD",1744817091375,46.90929363,128.74,128.69,34.90929363]
["bitfinex","SOLUSD",1744817091873,34.90929363,128.73,128.68,7.77121541]
["bitfinex","SOLUSD",1744817092080,34.90929363,128.73,128.68,62.10854758]
["bitfinex","SOLUSD",1744817092387,12.0,128.74,128.68,62.10854758]
["bitfinex","SOLUSD",1744817092388,46.90929363,128.74,128.7,34.90929363]
["bitfinex","SOLUSD",1744817092684,46.90929363,128.74,128.69,34.90929363]
["bitfinex","SOLUSD",1744817092892,34.90929363,128.72,128.68,62.10854758]
["bitfinex","SOLUSD",1744817093084,12.0,128.74,128.69,34.90929363]
["bitfinex","SOLUSD",1744817093276,12.0,128.74,128.7,34.90929363]
["bitfinex","SOLUSD",1744817093889,46.90929363,128.74,128.7,34.90929363]
["bitfinex","SOLUSD",1744817094075,34.90929363,128.72,128.68,27.19925395]
["bitfinex","SOLUSD",1744817094276,34.90929363,128.72,128.68,62.10854758]
["bitfinex","SOLUSD",1744817094975,34.90929363,128.7,128.68,7.77121541]
["bitfinex","SOLUSD",1744817095291,46.90929363,128.69,128.64,7.77363184]
["bitfinex","SOLUSD",1744817095465,34.90929363,128.66,128.64,7.77363184]
["bitfinex","SOLUSD",1744817095669,12.0,128.69,128.64,7.77363184]
["bitfinex","SOLUSD",1744817095886,34.90929363,128.66,128.64,7.77363184]
["bitfinex","SOLUSD",1744817096392,34.90929363,128.67,128.63,42.68352981]
["bitfinex","SOLUSD",1744817096585,12.0,128.69,128.64,34.90929363]
["bitfinex","SOLUSD",1744817096898,34.90929363,128.68,128.64,34.90929363]
["bitfinex","SOLUSD",1744817097067,34.90929363,128.68,128.63,27.20982663]
["bitfinex","SOLUSD",1744817097265,34.90929363,128.68,128.64,34.90929363]
["bitfinex","SOLUSD",1744817097472,12.0,128.69,128.63,42.68352981]
["bitfinex","SOLUSD",1744817097679,12.0,128.69,128.64,34.90929363]
["bitfinex","SOLUSD",1744817097894,46.90929363,128.69,128.64,34.90929363]
["bitfinex","SOLUSD",1744817098093,12.0,128.69,128.64,34.90929363]
["bitfinex","SOLUSD",1744817098297,46.90929363,128.69,128.64,34.90929363]
["bitfinex","SOLUSD",1744817098892,46.90929363,128.69,128.65,42.68232122]
["bitfinex","SOLUSD",1744817099097,46.90929363,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1744817099485,6.1333,128.73,128.67,34.90929363]
["bitfinex","SOLUSD",1744817099793,34.90929363,128.72,128.67,34.90929363]
["bitfinex","SOLUSD",1744817099997,34.90929363,128.71,128.67,34.90929363]
["bitfinex","SOLUSD",1744817101199,34.90929363,128.71,128.66,7.77242344]
["bitfinex","SOLUSD",1744817101381,34.90929363,128.7,128.66,62.11277567]
["bitfinex","SOLUSD",1744817101584,34.90929363,128.71,128.66,62.11277567]
["bitfinex","SOLUSD",1744817102187,82.9,128.74,128.67,18.64964886]
["bitfinex","SOLUSD",1744817102396,6.0316,128.8,128.73,34.90929363]
["bitfinex","SOLUSD",1744817102695,6.0316,128.8,128.76,34.90929363]
["bitfinex","SOLUSD",1744817102696,34.93929363,128.8,128.76,34.90929363]
["bitfinex","SOLUSD",1744817102885,0.03,128.8,128.76,34.90929363]
["bitfinex","SOLUSD",1744817103203,0.03,128.8,128.73,18.64964886]
["bitfinex","SOLUSD",1744817103204,34.90929363,128.78,128.73,27.1886895]
["bitfinex","SOLUSD",1744817103395,34.90929363,128.78,128.73,62.09798313]
["bitfinex","SOLUSD",1744817103598,34.90929363,128.77,128.73,27.1886895]
["bitfinex","SOLUSD",1744817103778,0.03,128.8,128.76,34.90929363]
["bitfinex","SOLUSD",1744817103981,0.03,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1744817104294,0.03,128.8,128.79,34.90929363]
["bitfinex","SOLUSD",1744817104494,0.03,128.8,128.79,53.70110406]
["bitfinex","SOLUSD",1744817104797,0.02725,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1744817104996,0.02725,128.87,128.81,0.14216157]
["bitfinex","SOLUSD",1744817105172,0.02725,128.87,128.85,34.90929363]
["bitfinex","SOLUSD",1744817105379,0.02725,128.87,128.86,7.76036008]
["bitfinex","SOLUSD",1744817106080,34.93654363,128.87,128.84,7.76156473]
["bitfinex","SOLUSD",1744817106302,0.02725,128.87,128.84,7.76156473]
["bitfinex","SOLUSD",1744817106485,34.90929363,128.85,128.81,7.7633724]
["bitfinex","SOLUSD",1744817106686,0.02725,128.87,128.81,7.7633724]
["bitfinex","SOLUSD",1744817107000,0.02725,128.87,128.77,24.84101043]
["bitfinex","SOLUSD",1744817107001,34.90929363,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1744817107201,34.90929363,128.79,128.74,19.41782773]
["bitfinex","SOLUSD",1744817107498,34.90929363,128.82,128.74,54.32712136]
["bitfinex","SOLUSD",1744817107797,34.90929363,128.79,128.74,19.41782773]
["bitfinex","SOLUSD",1744817108000,34.90929363,128.77,128.73,7.768197]
["bitfinex","SOLUSD",1744817108378,34.90929363,128.78,128.73,62.09798313]
["bitfinex","SOLUSD",1744817108575,34.90929363,128.82,128.75,34.90929363]
["bitfinex","SOLUSD",1744817108793,40.06,128.84,128.77,34.90929363]
["bitfinex","SOLUSD",1744817108991,40.06,128.84,128.78,34.90929363]
["bitfinex","SOLUSD",1744817109388,34.90929363,128.81,128.78,7.76505248]
["bitfinex","SOLUSD",1744817109584,47.82166638,128.84,128.78,7.76505248]
["bitfinex","SOLUSD",1744817109908,34.90929363,128.8,128.76,42.6756807]
["bitfinex","SOLUSD",1744817110087,47.82166638,128.84,128.77,34.90929363]
["bitfinex","SOLUSD",1744817110088,34.90929363,128.81,128.77,34.90929363]
["bitfinex","SOLUSD",1744817110287,34.90929363,128.8,128.76,7.76638707]
["bitfinex","SOLUSD",1744817110883,47.82166638,128.84,128.76,42.6756807]
["bitfinex","SOLUSD",1744817111102,34.90929363,128.81,128.77,34.90929363]
["bitfinex","SOLUSD",1744817111305,34.90929363,128.81,128.78,7.76518092]
["bitfinex","SOLUSD",1744817112279,34.90929363,128.82,128.78,7.76518092]
["bitfinex","SOLUSD",1744817112479,14.06,128.84,128.78,7.76518092]
["bitfinex","SOLUSD",1744817112480,48.96929363,128.84,128.8,34.90929363]
["bitfinex","SOLUSD",1744817112690,0.03,128.85,128.81,34.90929363]
["bitfinex","SOLUSD",1744817112885,34.90929363,128.84,128.79,34.90929363]
["bitfinex","SOLUSD",1744817113086,34.90929363,128.8,128.76,7.76638707]
["bitfinex","SOLUSD",1744817113307,34.90929363,128.78,128.76,7.76638707]
["bitfinex","SOLUSD",1744817113493,34.90929363,128.82,128.76,7.76638707]
["bitfinex","SOLUSD",1744817113809,34.90929363,128.79,128.76,7.76638707]
["bitfinex","SOLUSD",1744817114603,34.90929363,128.81,128.77,34.90929363]
["bitfinex","SOLUSD",1744817114999,14.06,128.83,128.76,27.18235476]
["bitfinex","SOLUSD",1744817115203,34.90929363,128.81,128.77,34.90929363]
["bitfinex","SOLUSD",1744817115500,34.90929363,128.81,128.76,27.18235476]
["bitfinex","SOLUSD",1744817115686,34.90929363,128.79,128.76,7.76638707]
["bitfinex","SOLUSD",1744817115885,34.90929363,128.8,128.76,7.76638707]
["bitfinex","SOLUSD",1744817116083,34.90929363,128.8,128.76,42.6756807]
["bitfinex","SOLUSD",1744817116287,14.06,128.83,128.77,34.90929363]
["bitfinex","SOLUSD",1744817116483,0.03,128.85,128.81,34.90929363]
["bitfinex","SOLUSD",1744817116798,0.03,128.85,128.82,34.90929363]
["bitfinex","SOLUSD",1744817117485,0.03,128.85,128.83,34.90929363]
["bitfinex","SOLUSD",1744817117709,0.03,128.85,128.84,34.90929363]
["bitfinex","SOLUSD",1744817118115,0.03,128.85,128.81,6.3463]
["bitfinex","SOLUSD",1744817118422,0.03,128.85,128.83,34.90929363]
["bitfinex","SOLUSD",1744817118602,0.03,128.85,128.84,34.90929363]
["bitfinex","SOLUSD",1744817119498,0.03,128.85,128.83,18.79181043]
["bitfinex","SOLUSD",1744817119683,0.03,128.85,128.84,34.90929363]
["bitfinex","SOLUSD",1744817119885,0.03,128.85,128.84,53.70110406]
["bitfinex","SOLUSD",1744817120490,0.03,128.85,128.84,61.46266879]
["bitfinex","SOLUSD",1744817120815,0.02725,128.87,128.85,18.64964886]
["bitfinex","SOLUSD",1744817121117,2.8422954,128.88,128.87,18.64964886]
["bitfinex","SOLUSD",1744817121322,2.8422954,128.88,128.87,53.70110406]
["bitfinex","SOLUSD",1744817121615,2.8422954,128.88,128.85,26.0]
["bitfinex","SOLUSD",1744817121793,2.8422954,128.88,128.86,34.90929363]
["bitfinex","SOLUSD",1744817121995,2.8422954,128.88,128.87,53.55894249]
["bitfinex","SOLUSD",1744817122210,2.62291541,129.0,128.89,0.14216157]
["bitfinex","SOLUSD",1744817122414,2.62291541,129.0,128.94,7.75554521]
["bitfinex","SOLUSD",1744817122596,30.0,128.95,128.94,7.75554521]
["bitfinex","SOLUSD",1744817122809,22.64999947,128.95,128.94,96.9629955]
["bitfinex","SOLUSD",1744817122999,2.62291541,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1744817123201,0.03,128.98,128.96,0.14216157]
["bitfinex","SOLUSD",1744817123805,0.03,128.98,128.97,34.90929363]
["bitfinex","SOLUSD",1744817124006,0.03,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1744817124007,5.3532842,128.98,128.97,18.64964886]
["bitfinex","SOLUSD",1744817124188,5.3532842,128.98,128.95,18.64964886]
["bitfinex","SOLUSD",1744817124520,5.3532842,128.98,128.97,26.54555161]
["bitfinex","SOLUSD",1744817124696,2.62291541,129.0,128.97,51.94310456]
["bitfinex","SOLUSD",1744817124893,18.05292685,129.22,129.03,1.0]
["bitfinex","SOLUSD",1744817125209,6.1990372,129.35,129.29,0.6507]
["bitfinex","SOLUSD",1744817125506,28.6134833,129.3,129.29,19.44251043]
["bitfinex","SOLUSD",1744817125713,215.65257587,129.32,129.31,20.30034886]
["bitfinex","SOLUSD",1744817125891,102.07995718,129.37,129.36,1.6507]
["bitfinex","SOLUSD",1744817126090,102.07995718,129.37,129.36,106.04799434]
["bitfinex","SOLUSD",1744817126293,20.0,129.54,129.36,106.04799434]
["bitfinex","SOLUSD",1744817126294,95.77708343,129.4,129.38,1.6507]
["bitfinex","SOLUSD",1744817126490,143.66562515,129.47,129.46,0.6507]
["bitfinex","SOLUSD",1744817126727,143.66562515,129.47,129.46,105.04799434]
["bitfinex","SOLUSD",1744817126895,143.66562515,129.47,129.46,0.6507]
["bitfinex","SOLUSD",1744817127503,3.12794051,129.57,129.48,0.6507]
["bitfinex","SOLUSD",1744817127827,3.12794051,129.57,129.49,0.6507]
["bitfinex","SOLUSD",1744817128119,38.78016765,129.64,129.45,38.08072066]
["bitfinex","SOLUSD",1744817128120,0.3493,129.58,129.45,38.08072066]
["bitfinex","SOLUSD",1744817128324,0.3493,129.57,129.47,0.6507]
["bitfinex","SOLUSD",1744817128522,52.19864717,129.54,129.46,0.6507]
["bitfinex","SOLUSD",1744817128824,52.19864717,129.47,129.44,38.20952595]
["bitfinex","SOLUSD",1744817129037,0.3493,129.48,129.4,11.11814303]
["bitfinex","SOLUSD",1744817129333,52.19864717,129.54,129.4,11.11814303]
["bitfinex","SOLUSD",1744817129334,241.86,129.46,129.4,11.11814303]
["bitfinex","SOLUSD",1744817129628,52.19864717,129.41,129.4,11.11814303]
["bitfinex","SOLUSD",1744817129830,0.3493,129.43,129.4,11.11814303]
["bitfinex","SOLUSD",1744817130013,0.3493,129.39,129.29,0.6507]
["bitfinex","SOLUSD",1744817130207,208.54210735,129.46,129.29,1.0]
["bitfinex","SOLUSD",1744817130402,104.39729434,129.3,129.28,11.11814303]
["bitfinex","SOLUSD",1744817130624,52.19864717,129.29,129.28,11.11814303]
["bitfinex","SOLUSD",1744817131035,20.0,129.4,129.28,11.11814303]
["bitfinex","SOLUSD",1744817131217,241.62,129.41,129.32,1.0]
["bitfinex","SOLUSD",1744817131412,1.43052722,129.4,129.32,1.0]
["bitfinex","SOLUSD",1744817131619,52.19864717,129.33,129.29,1.0]
["bitfinex","SOLUSD",1744817131832,241.62,129.41,129.31,1.0]
["bitfinex","SOLUSD",1744817132136,33.55058985,129.4,129.26,1.0]
["bitfinex","SOLUSD",1744817132303,52.19864717,129.27,129.26,1.0]
["bitfinex","SOLUSD",1744817132629,7.7309625,129.35,129.28,1.0]
["bitfinex","SOLUSD",1744817132824,52.19864717,129.29,129.27,1.0]
["bitfinex","SOLUSD",1744817133037,241.5,129.3,129.22,1.0]
["bitfinex","SOLUSD",1744817133225,241.5,129.3,129.19,1.0]
["bitfinex","SOLUSD",1744817133226,52.19864717,129.23,129.19,1.0]
["bitfinex","SOLUSD",1744817133408,52.19864717,129.2,129.19,1.0]
["bitfinex","SOLUSD",1744817133813,52.19864717,129.2,129.17,1.0]
["bitfinex","SOLUSD",1744817134016,104.39729434,129.18,129.13,11.11814303]
["bitfinex","SOLUSD",1744817134246,241.5,129.27,129.17,1.0]
["bitfinex","SOLUSD",1744817134543,52.19864717,129.18,129.14,1.0]
["bitfinex","SOLUSD",1744817134718,52.19864717,129.15,129.11,1.0]
["bitfinex","SOLUSD",1744817134920,52.19864717,129.14,129.13,1.0]
["bitfinex","SOLUSD",1744817135121,26.0,129.18,129.1,1.0]
["bitfinex","SOLUSD",1744817135417,26.0,129.2,129.11,1.0]
["bitfinex","SOLUSD",1744817135627,26.0,129.17,129.08,1.0]
["bitfinex","SOLUSD",1744817135809,26.0,129.18,129.12,1.0]
["bitfinex","SOLUSD",1744817136009,52.19864717,129.18,129.13,1.0]
["bitfinex","SOLUSD",1744817136224,78.19864717,129.18,129.11,1.0]
["bitfinex","SOLUSD",1744817136428,52.19864717,129.15,129.1,1.0]
["bitfinex","SOLUSD",1744817136618,52.19864717,129.15,129.11,1.0]
["bitfinex","SOLUSD",1744817136818,78.19864717,129.18,129.08,1.0]
["bitfinex","SOLUSD",1744817136819,52.19864717,129.13,129.08,1.0]
["bitfinex","SOLUSD",1744817137021,52.19864717,129.14,129.1,1.0]
["bitfinex","SOLUSD",1744817137225,241.5,129.21,129.16,1.0]
["bitfinex","SOLUSD",1744817137422,293.69864717,129.21,129.16,1.0]
["bitfinex","SOLUSD",1744817137629,52.19864717,129.19,129.15,1.0]
["bitfinex","SOLUSD",1744817137844,52.19864717,129.17,129.12,1.0]
["bitfinex","SOLUSD",1744817138145,275.23936974,129.21,129.14,1.0]
["bitfinex","SOLUSD",1744817138344,7.73514851,129.28,129.2,1.0]
["bitfinex","SOLUSD",1744817138567,27.07092581,129.29,129.2,1.0]
["bitfinex","SOLUSD",1744817138729,52.19864717,129.21,129.18,1.0]
["bitfinex","SOLUSD",1744817138928,52.19864717,129.24,129.08,1.0]
["bitfinex","SOLUSD",1744817138929,52.19864717,129.19,129.12,1.0]
["bitfinex","SOLUSD",1744817139135,52.19864717,129.24,129.15,1.0]
["bitfinex","SOLUSD",1744817139447,52.19864717,129.25,129.2,1.0]
["bitfinex","SOLUSD",1744817139744,26.0,129.2,129.13,1.0]
["bitfinex","SOLUSD",1744817139948,52.19864717,129.18,129.13,1.0]
["bitfinex","SOLUSD",1744817140244,52.19864717,129.19,129.13,53.19864717]
["bitfinex","SOLUSD",1744817140452,52.19864717,129.19,129.15,1.0]
["bitfinex","SOLUSD",1744817140616,52.19864717,129.17,129.11,1.0]
["bitfinex","SOLUSD",1744817140822,19.34076883,129.27,129.18,1.0]
["bitfinex","SOLUSD",1744817141051,19.34076883,129.27,129.21,52.19864717]
["bitfinex","SOLUSD",1744817141344,52.19864717,129.25,129.2,53.19864717]
["bitfinex","SOLUSD",1744817141513,7.73514851,129.28,129.22,52.19864717]
["bitfinex","SOLUSD",1744817141721,7.73275595,129.32,129.24,1.0]
["bitfinex","SOLUSD",1744817141924,7.73275595,129.32,129.26,52.19864717]
["bitfinex","SOLUSD",1744817142131,52.19864717,129.3,129.25,1.0]
["bitfinex","SOLUSD",1744817142336,241.52,129.34,129.27,52.19864717]
["bitfinex","SOLUSD",1744817142520,7.73225656,129.33,129.26,1.0]
["bitfinex","SOLUSD",1744817142720,27.06265167,129.33,129.24,1.0]
["bitfinex","SOLUSD",1744817143451,52.19864717,129.3,129.24,53.19864717]
["bitfinex","SOLUSD",1744817143653,7.7316716,129.34,129.29,53.19864717]
["bitfinex","SOLUSD",1744817143825,7.7316716,129.34,129.31,52.19864717]
["bitfinex","SOLUSD",1744817144019,309.83841578,129.42,129.3,1.0]
["bitfinex","SOLUSD",1744817144020,241.54,129.42,129.34,1.0]
["bitfinex","SOLUSD",1744817144228,241.54,129.42,129.38,52.19864717]
["bitfinex","SOLUSD",1744817144523,7.72916988,129.38,129.33,1.0]
["bitfinex","SOLUSD",1744817144836,52.19864717,129.36,129.33,1.0]
["bitfinex","SOLUSD",1744817145032,27.05209459,129.38,129.33,1.0]
["bitfinex","SOLUSD",1744817145033,52.19864717,129.37,129.33,1.0]
["bitfinex","SOLUSD",1744817145349,52.19864717,129.35,129.3,53.19864717]
["bitfinex","SOLUSD",1744817145554,52.19864717,129.36,129.32,1.0]
["bitfinex","SOLUSD",1744817145751,27.05209459,129.38,129.32,53.19864717]
["bitfinex","SOLUSD",1744817146079,52.19864717,129.37,129.32,1.0]
["bitfinex","SOLUSD",1744817146248,16.77000011,129.4,129.32,53.19864717]
["bitfinex","SOLUSD",1744817146432,16.77000011,129.4,129.39,53.19864717]
["bitfinex","SOLUSD",1744817146766,259.18366234,129.59,129.43,1.0]
["bitfinex","SOLUSD",1744817146927,279.18366234,129.59,129.47,52.19864717]
["bitfinex","SOLUSD",1744817147126,52.19864717,129.54,129.44,1.0]
["bitfinex","SOLUSD",1744817147343,38.60396725,129.53,129.43,1.0]
["bitfinex","SOLUSD",1744817147546,38.60396725,129.53,129.4,1.0]
["bitfinex","SOLUSD",1744817147547,52.19864717,129.44,129.4,1.0]
["bitfinex","SOLUSD",1744817147850,52.19864717,129.41,129.34,11.08304534]
["bitfinex","SOLUSD",1744817148058,70.84829603,129.42,129.34,11.08304534]
["bitfinex","SOLUSD",1744817148059,44.64964886,129.4,129.34,11.08304534]
["bitfinex","SOLUSD",1744817148228,18.64964886,129.47,129.37,53.19864717]
["bitfinex","SOLUSD",1744817148424,18.64964886,129.47,129.4,1.0]
["bitfinex","SOLUSD",1744817148626,7.72379701,129.47,129.43,52.19864717]
["bitfinex","SOLUSD",1744817148852,71.50295887,129.51,129.45,1.0]
["bitfinex","SOLUSD",1744817149038,45.3043117,129.51,129.45,1.0]
["bitfinex","SOLUSD",1744817149243,52.19864717,129.49,129.45,1.0]
["bitfinex","SOLUSD",1744817149446,19.3043117,129.51,129.45,1.0]
["bitfinex","SOLUSD",1744817149637,19.3043117,129.51,129.38,0.14216157]
["bitfinex","SOLUSD",1744817149638,7.72081531,129.52,129.49,1.0]
["bitfinex","SOLUSD",1744817149844,79.22150077,129.52,129.46,53.19864717]
["bitfinex","SOLUSD",1744817150048,27.0228536,129.52,129.45,1.0]
["bitfinex","SOLUSD",1744817150362,27.0228536,129.52,129.46,1.0]
["bitfinex","SOLUSD",1744817150560,26.0,129.57,129.49,1.0]
["bitfinex","SOLUSD",1744817150751,52.19864717,129.55,129.5,1.0]
["bitfinex","SOLUSD",1744817151059,52.19864717,129.55,129.38,224.0435]
["bitfinex","SOLUSD",1744817151060,241.32,129.64,129.51,1.0]
["bitfinex","SOLUSD",1744817151256,52.19864717,129.6,129.51,1.0]
["bitfinex","SOLUSD",1744817151459,241.32,129.64,129.53,1.0]
["bitfinex","SOLUSD",1744817151759,52.19864717,129.54,129.49,1.0]
["bitfinex","SOLUSD",1744817152067,18.64964886,129.49,129.42,1.0]
["bitfinex","SOLUSD",1744817152368,26.0,129.5,129.45,1.0]
["bitfinex","SOLUSD",1744817152538,27.03746619,129.45,129.41,1.0]
["bitfinex","SOLUSD",1744817152739,104.39729434,129.42,129.39,1.0]
["bitfinex","SOLUSD",1744817152980,52.19864717,129.4,129.38,1e-08]
["bitfinex","SOLUSD",1744817153266,52.19864717,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1744817153444,70.84829603,129.39,129.38,1e-08]
["bitfinex","SOLUSD",1744817153862,52.19864717,129.39,129.32,1.0]
["bitfinex","SOLUSD",1744817154064,26.0,129.41,129.33,1.0]
["bitfinex","SOLUSD",1744817154361,52.19864717,129.38,129.35,1.0]
["bitfinex","SOLUSD",1744817154548,27.04164412,129.43,129.34,53.19864717]
["bitfinex","SOLUSD",1744817154753,52.19864717,129.39,129.36,1.0]
["bitfinex","SOLUSD",1744817154953,65.6725643,129.43,129.38,1.0]
["bitfinex","SOLUSD",1744817155258,52.19864717,129.4,129.38,1.0]
["bitfinex","SOLUSD",1744817155477,27.04164412,129.43,129.38,52.19864717]
["bitfinex","SOLUSD",1744817155643,236.32899014,129.44,129.4,52.19864717]
["bitfinex","SOLUSD",1744817155848,52.19864717,129.46,129.41,53.19864717]
["bitfinex","SOLUSD",1744817156047,52.19864717,129.42,129.39,1.0]
["bitfinex","SOLUSD",1744817156377,52.19864717,129.41,129.37,1.0]
["bitfinex","SOLUSD",1744817156548,52.19864717,129.41,129.38,1.0]
["bitfinex","SOLUSD",1744817156745,26.375236,129.44,129.36,1.0]
["bitfinex","SOLUSD",1744817156940,52.19864717,129.41,129.36,1.0]
["bitfinex","SOLUSD",1744817157145,0.14216157,129.5,129.39,53.19864717]
["bitfinex","SOLUSD",1744817157341,52.19864717,129.44,129.4,1.0]
["bitfinex","SOLUSD",1744817157557,52.19864717,129.41,129.36,1.0]
["bitfinex","SOLUSD",1744817157756,287.87583062,129.52,129.36,1.0]
["bitfinex","SOLUSD",1744817157757,242.8207,129.52,129.44,1.0]
["bitfinex","SOLUSD",1744817157963,52.19864717,129.49,129.44,1.0]
["bitfinex","SOLUSD",1744817158155,52.19864717,129.49,129.44,53.19864717]
["bitfinex","SOLUSD",1744817158354,52.19864717,129.45,129.4,1.0]
["bitfinex","SOLUSD",1744817158552,52.19864717,129.42,129.41,1.0]
["bitfinex","SOLUSD",1744817158865,26.0,129.47,129.4,1.0]
["bitfinex","SOLUSD",1744817158866,7.7273781,129.41,129.4,1.0]
["bitfinex","SOLUSD",1744817159169,47.31181654,129.41,129.39,1.0]
["bitfinex","SOLUSD",1744817159365,19.31844525,129.41,129.38,1.0]
["bitfinex","SOLUSD",1744817159574,52.19864717,129.4,129.38,1.0]
["bitfinex","SOLUSD",1744817159746,26.0,129.44,129.39,1.0]
["bitfinex","SOLUSD",1744817159951,26.0,129.46,129.4,1.0]
["bitfinex","SOLUSD",1744817160149,38.61003861,129.5,129.41,52.19864717]
["bitfinex","SOLUSD",1744817160351,52.19864717,129.47,129.43,1.0]
["bitfinex","SOLUSD",1744817160558,52.19864717,129.47,129.42,1.0]
["bitfinex","SOLUSD",1744817160753,52.19864717,129.46,129.42,1.0]
["bitfinex","SOLUSD",1744817161082,52.19864717,129.47,129.42,53.19864717]
["bitfinex","SOLUSD",1744817161267,52.19864717,129.45,129.42,1.0]
["bitfinex","SOLUSD",1744817161582,104.39729434,129.43,129.36,1.0]
["bitfinex","SOLUSD",1744817161875,26.0,129.43,129.38,1.0]
["bitfinex","SOLUSD",1744817162180,52.19864717,129.4,129.35,1.0]
["bitfinex","SOLUSD",1744817162476,52.19864717,129.42,129.37,1.0]
["bitfinex","SOLUSD",1744817162647,7.72678102,129.42,129.38,1.0]
["bitfinex","SOLUSD",1744817162854,38.62131516,129.47,129.38,1.0]
["bitfinex","SOLUSD",1744817162855,26.0,129.45,129.4,1.0]
["bitfinex","SOLUSD",1744817163173,52.19864717,129.48,129.43,53.19864717]
["bitfinex","SOLUSD",1744817163365,52.19864717,129.44,129.4,1.0]
["bitfinex","SOLUSD",1744817163548,52.19864717,129.48,129.41,1.0]
["bitfinex","SOLUSD",1744817163748,52.19864717,129.43,129.4,1.0]
["bitfinex","SOLUSD",1744817163955,26.0,129.45,129.37,1.0]
["bitfinex","SOLUSD",1744817164263,52.19864717,129.38,129.35,1.0]
["bitfinex","SOLUSD",1744817164479,52.19864717,129.41,129.37,1.0]
["bitfinex","SOLUSD",1744817164657,7.72916988,129.38,129.37,1.0]
["bitfinex","SOLUSD",1744817165254,19.31948385,129.41,129.36,95.59514828]
["bitfinex","SOLUSD",1744817165255,7.72797527,129.4,129.36,95.59514828]
["bitfinex","SOLUSD",1744817165565,27.04791344,129.4,129.37,5.37776922]
["bitfinex","SOLUSD",1744817165766,26.0,129.43,129.37,5.37776922]
["bitfinex","SOLUSD",1744817165972,26.0,129.43,129.38,38.20774046]
["bitfinex","SOLUSD",1744817166287,52.19864717,129.39,129.37,5.37776922]
["bitfinex","SOLUSD",1744817166452,52.19864717,129.38,129.37,5.37776922]
["bitfinex","SOLUSD",1744817166781,52.19864717,129.38,129.33,38.51043346]
["bitfinex","SOLUSD",1744817167091,52.19864717,129.34,129.31,22.16609068]
["bitfinex","SOLUSD",1744817167275,52.19864717,129.37,129.33,1.0]
["bitfinex","SOLUSD",1744817167458,9.44877333,129.38,129.33,1.0]
["bitfinex","SOLUSD",1744817167788,52.19864717,129.37,129.33,1.0]
["bitfinex","SOLUSD",1744817167953,28.77169804,129.38,129.34,6.42231034]
["bitfinex","SOLUSD",1744817168147,80.97034521,129.38,129.34,6.42231034]
["bitfinex","SOLUSD",1744817168348,28.77169804,129.38,129.34,6.42231034]
["bitfinex","SOLUSD",1744817168553,52.19864717,129.37,129.34,5.42231034]
["bitfinex","SOLUSD",1744817168755,59.92960967,129.35,129.34,5.42231034]
["bitfinex","SOLUSD",1744817169578,79.25701593,129.35,129.29,38.62474097]
["bitfinex","SOLUSD",1744817169756,52.19864717,129.32,129.29,22.16609068]
["bitfinex","SOLUSD",1744817170158,52.19864717,129.33,129.29,22.16609068]
["bitfinex","SOLUSD",1744817170364,27.05836876,129.35,129.29,22.16609068]
["bitfinex","SOLUSD",1744817170365,7.7273781,129.41,129.32,52.19864717]
["bitfinex","SOLUSD",1744817170581,52.19864717,129.37,129.32,1.0]
["bitfinex","SOLUSD",1744817170794,18.64964886,129.4,129.32,1.0]
["bitfinex","SOLUSD",1744817171105,52.19864717,129.35,129.33,1.0]
["bitfinex","SOLUSD",1744817171288,26.0,129.37,129.31,1.0]
["bitfinex","SOLUSD",1744817171465,26.0,129.37,129.27,22.16609068]
["bitfinex","SOLUSD",1744817171466,52.19864717,129.36,129.33,1.0]
["bitfinex","SOLUSD",1744817171789,26.0,129.37,129.31,23.16609068]
["bitfinex","SOLUSD",1744817172159,26.0,129.37,129.33,1.0]
["bitfinex","SOLUSD",1744817172397,52.19864717,129.38,129.33,52.19864717]
["bitfinex","SOLUSD",1744817172699,52.19864717,129.37,129.34,3.73026265]
["bitfinex","SOLUSD",1744817172898,7.73036487,129.36,129.34,3.73026265]
["bitfinex","SOLUSD",1744817173199,26.0,129.39,129.35,53.19864717]
["bitfinex","SOLUSD",1744817173493,7.72797527,129.4,129.37,52.19864717]
["bitfinex","SOLUSD",1744817173670,7.72797527,129.4,129.37,53.19864717]
["bitfinex","SOLUSD",1744817173870,52.19864717,129.38,129.34,39.41087366]
["bitfinex","SOLUSD",1744817174070,52.19864717,129.38,129.34,91.60952083]
["bitfinex","SOLUSD",1744817174281,52.19864717,129.37,129.35,2.73132336]
["bitfinex","SOLUSD",1744817174598,52.19864717,129.38,129.35,2.73132336]
["bitfinex","SOLUSD",1744817174903,52.19864717,129.37,129.35,2.73132336]
["bitfinex","SOLUSD",1744817175205,105.25492422,129.36,129.33,44.33218136]
["bitfinex","SOLUSD",1744817175374,53.05627705,129.36,129.33,44.33218136]
["bitfinex","SOLUSD",1744817175972,52.19864717,129.35,129.33,44.33218136]
["bitfinex","SOLUSD",1744817176209,52.19864717,129.35,129.32,44.33218136]
["bitfinex","SOLUSD",1744817176497,7.73036487,129.36,129.34,52.19864717]
["bitfinex","SOLUSD",1744817176695,7.72995379,129.37,129.35,52.19864717]
["bitfinex","SOLUSD",1744817176866,7.72995379,129.37,129.36,1.0]
["bitfinex","SOLUSD",1744817177073,52.19864717,129.38,129.33,11.12316709]
["bitfinex","SOLUSD",1744817177392,52.19864717,129.36,129.32,44.33218136]
["bitfinex","SOLUSD",1744817177895,52.19864717,129.35,129.32,44.33218136]
["bitfinex","SOLUSD",1744817178993,26.0,129.38,129.32,96.53082853]
["bitfinex","SOLUSD",1744817179205,52.19864717,129.38,129.33,52.19864717]
["bitfinex","SOLUSD",1744817179504,27.04791344,129.4,129.37,52.19864717]
["bitfinex","SOLUSD",1744817179674,27.04791344,129.4,129.36,53.19864717]
["bitfinex","SOLUSD",1744817179883,7.72797527,129.4,129.39,52.19864717]
["bitfinex","SOLUSD",1744817180210,6.452,129.46,129.43,1.0]
["bitfinex","SOLUSD",1744817180211,7.72439363,129.46,129.43,1.0]
["bitfinex","SOLUSD",1744817180512,7.72439363,129.46,129.45,52.19864717]
["bitfinex","SOLUSD",1744817180687,293.41864717,129.51,129.45,52.19864717]
["bitfinex","SOLUSD",1744817180688,7.72200772,129.5,129.45,52.19864717]
["bitfinex","SOLUSD",1744817180889,7.72200772,129.5,129.45,1.0]
["bitfinex","SOLUSD",1744817181087,52.19864717,129.52,129.47,52.19864717]
["bitfinex","SOLUSD",1744817181287,26.0,129.53,129.46,1.0]
["bitfinex","SOLUSD",1744817181288,52.19864717,129.5,129.46,1.0]
["bitfinex","SOLUSD",1744817181510,27.01451064,129.56,129.48,52.19864717]
["bitfinex","SOLUSD",1744817181688,52.19864717,129.54,129.47,1.0]
["bitfinex","SOLUSD",1744817181877,26.0,129.51,129.44,1.0]
["bitfinex","SOLUSD",1744817182078,52.19864717,129.54,129.46,1.0]
["bitfinex","SOLUSD",1744817182079,52.19864717,129.5,129.46,1.0]
["bitfinex","SOLUSD",1744817182391,65.60666871,129.56,129.48,52.19864717]
["bitfinex","SOLUSD",1744817182594,27.01451064,129.56,129.51,52.19864717]
["bitfinex","SOLUSD",1744817182902,52.19864717,129.52,129.46,1.0]
["bitfinex","SOLUSD",1744817183076,52.19864717,129.52,129.48,1.0]
["bitfinex","SOLUSD",1744817183077,7.72141147,129.51,129.48,1.0]
["bitfinex","SOLUSD",1744817183273,7.72141147,129.51,129.49,1.0]
["bitfinex","SOLUSD",1744817183474,7.72141147,129.51,129.48,1.0]
["bitfinex","SOLUSD",1744817183699,7.7190274,129.55,129.5,1.0]
["bitfinex","SOLUSD",1744817184081,52.19864717,129.53,129.5,1.0]
["bitfinex","SOLUSD",1744817184276,27.0173021,129.55,129.5,53.19864717]
["bitfinex","SOLUSD",1744817184481,27.0173021,129.55,129.52,1.0]
["bitfinex","SOLUSD",1744817184482,7.7190274,129.55,129.52,1.0]
["bitfinex","SOLUSD",1744817184687,7.7190274,129.55,129.53,53.19864717]
["bitfinex","SOLUSD",1744817184893,7.7190274,129.55,129.53,1.0]
["bitfinex","SOLUSD",1744817185192,104.39729434,129.54,129.48,1.0]
["bitfinex","SOLUSD",1744817185397,104.39729434,129.54,129.42,52.19864717]
["bitfinex","SOLUSD",1744817185398,52.19864717,129.49,129.45,1.0]
["bitfinex","SOLUSD",1744817185593,26.0,129.51,129.46,30.0]
["bitfinex","SOLUSD",1744817185989,52.19864717,129.49,129.46,1.0]
["bitfinex","SOLUSD",1744817186183,26.0,129.51,129.46,1.0]
["bitfinex","SOLUSD",1744817186383,52.19864717,129.48,129.46,1.0]
["bitfinex","SOLUSD",1744817186911,26.0,129.51,129.46,1.0]
["bitfinex","SOLUSD",1744817187201,7.72200772,129.5,129.46,1.0]
["bitfinex","SOLUSD",1744817187501,52.19864717,129.49,129.47,1.0]
["bitfinex","SOLUSD",1744817187700,59.92065489,129.5,129.47,1.0]
["bitfinex","SOLUSD",1744817188095,52.19864717,129.49,129.47,1.0]
["bitfinex","SOLUSD",1744817188297,7.72200772,129.5,129.47,1.0]
["bitfinex","SOLUSD",1744817188491,0.03,129.56,129.51,1.0]
["bitfinex","SOLUSD",1744817188694,27.0165959,129.55,129.52,53.19864717]
["bitfinex","SOLUSD",1744817188898,52.19864717,129.53,129.51,1.0]
["bitfinex","SOLUSD",1744817189093,19.30275695,129.52,129.48,1.0]
["bitfinex","SOLUSD",1744817189280,52.19864717,129.49,129.46,1.0]
["bitfinex","SOLUSD",1744817189602,52.19864717,129.48,129.44,1.0]
["bitfinex","SOLUSD",1744817189809,52.19864717,129.46,129.43,1.0]
["bitfinex","SOLUSD",1744817190117,52.19864717,129.46,129.44,1.0]
["bitfinex","SOLUSD",1744817190282,52.19864717,129.46,129.41,1.0]
["bitfinex","SOLUSD",1744817190487,52.19864717,129.44,129.42,1.0]
["bitfinex","SOLUSD",1744817191030,78.19864717,129.48,129.42,1.0]
["bitfinex","SOLUSD",1744817191305,52.19864717,129.45,129.42,1.0]
["bitfinex","SOLUSD",1744817191506,52.19864717,129.44,129.42,1.0]
["bitfinex","SOLUSD",1744817191700,52.19864717,129.43,129.39,1.0]
["bitfinex","SOLUSD",1744817191879,52.19864717,129.44,129.42,1.0]
["bitfinex","SOLUSD",1744817192593,52.19864717,129.45,129.42,1.0]
["bitfinex","SOLUSD",1744817192788,78.19864717,129.43,129.4,1.0]
["bitfinex","SOLUSD",1744817192989,78.19864717,129.43,129.38,1.0]
["bitfinex","SOLUSD",1744817192990,52.19864717,129.42,129.38,1.0]
["bitfinex","SOLUSD",1744817193186,7.72678102,129.42,129.37,53.19864717]
["bitfinex","SOLUSD",1744817193384,52.19864717,129.41,129.38,1.0]
["bitfinex","SOLUSD",1744817194081,52.19864717,129.41,129.36,52.19864717]
["bitfinex","SOLUSD",1744817194082,52.19864717,129.41,129.37,1.0]
["bitfinex","SOLUSD",1744817194283,52.19864717,129.39,129.37,1.0]
["bitfinex","SOLUSD",1744817194584,52.19864717,129.38,129.36,1.0]
["bitfinex","SOLUSD",1744817194795,52.19864717,129.37,129.33,1.0]
["bitfinex","SOLUSD",1744817195000,52.19864717,129.34,129.33,1.0]
["bitfinex","SOLUSD",1744817195200,7.73156022,129.34,129.33,1.0]
["bitfinex","SOLUSD",1744817195581,52.19864717,129.35,129.32,45.33218136]
["bitfinex","SOLUSD",1744817195892,52.19864717,129.35,129.33,1.0]
["bitfinex","SOLUSD",1744817196290,26.0,129.38,129.32,44.33218136]
["bitfinex","SOLUSD",1744817196494,52.19864717,129.36,129.33,1.0]
["bitfinex","SOLUSD",1744817196694,52.19864717,129.35,129.33,1.0]
["bitfinex","SOLUSD",1744817197006,27.05418566,129.37,129.32,45.33218136]
["bitfinex","SOLUSD",1744817197304,27.05836876,129.35,129.32,45.33218136]
["bitfinex","SOLUSD",1744817197506,7.7309625,129.35,129.34,1.0]
["bitfinex","SOLUSD",1744817197692,59.92960967,129.35,129.32,44.33218136]
["bitfinex","SOLUSD",1744817197894,52.19864717,129.34,129.32,44.33218136]
["bitfinex","SOLUSD",1744817198215,26.0,129.39,129.35,1.0]
["bitfinex","SOLUSD",1744817198418,27.04791344,129.4,129.35,1.0]
["bitfinex","SOLUSD",1744817198631,52.19864717,129.42,129.39,1.0]
["bitfinex","SOLUSD",1744817198632,7.72678102,129.42,129.39,1.0]
["bitfinex","SOLUSD",1744817199124,19.31691295,129.43,129.36,52.19864717]
["bitfinex","SOLUSD",1744817199125,7.72141147,129.51,129.42,1.0]
["bitfinex","SOLUSD",1744817199288,52.19864717,129.48,129.42,1.0]
["bitfinex","SOLUSD",1744817199489,52.19864717,129.48,129.34,21.14661043]
["bitfinex","SOLUSD",1744817199490,52.19864717,129.45,129.41,1.0]
["bitfinex","SOLUSD",1744817199704,52.19864717,129.43,129.41,1.0]
["bitfinex","SOLUSD",1744817199911,52.19864717,129.42,129.4,1.0]
["bitfinex","SOLUSD",1744817200111,52.19864717,129.43,129.41,1.0]
["bitfinex","SOLUSD",1744817200823,52.19864717,129.45,129.41,1.0]
["bitfinex","SOLUSD",1744817200998,52.19864717,129.42,129.41,1.0]
["bitfinex","SOLUSD",1744817201305,7.7273781,129.41,129.36,1.0]
["bitfinex","SOLUSD",1744817201509,7.7273781,129.41,129.34,1.0]
["bitfinex","SOLUSD",1744817201708,7.7273781,129.41,129.39,1.0]
["bitfinex","SOLUSD",1744817202007,7.7273781,129.41,129.4,1.0]
["bitfinex","SOLUSD",1744817202206,7.72583176,129.44,129.4,53.19864717]
["bitfinex","SOLUSD",1744817202413,59.92125123,129.49,129.45,1.0]
["bitfinex","SOLUSD",1744817202614,52.19864717,129.48,129.46,1.0]
["bitfinex","SOLUSD",1744817203321,7.72379701,129.47,129.46,1.0]
["bitfinex","SOLUSD",1744817203526,59.92244418,129.47,129.43,1.0]
["bitfinex","SOLUSD",1744817203702,52.19864717,129.46,129.45,1.0]
["bitfinex","SOLUSD",1744817204017,52.19864717,129.46,129.43,1.0]
["bitfinex","SOLUSD",1744817204223,53.03328955,129.47,129.43,1.0]
["bitfinex","SOLUSD",1744817204400,52.19864717,129.45,129.43,1.0]
["bitfinex","SOLUSD",1744817204804,52.19864717,129.45,129.42,1.0]
["bitfinex","SOLUSD",1744817205006,53.03328955,129.47,129.43,1.0]
["bitfinex","SOLUSD",1744817205228,52.19864717,129.44,129.41,1.0]
["bitfinex","SOLUSD",1744817205521,27.03537771,129.46,129.4,1.0]
["bitfinex","SOLUSD",1744817205710,52.19864717,129.41,129.39,1.0]
["bitfinex","SOLUSD",1744817205915,52.19864717,129.4,129.37,1.0]
["bitfinex","SOLUSD",1744817206145,52.19864717,129.39,129.38,1.0]
["bitfinex","SOLUSD",1744817206514,52.19864717,129.39,129.35,1.0]
["bitfinex","SOLUSD",1744817206823,26.0,129.39,129.34,1.0]
["bitfinex","SOLUSD",1744817206994,26.0,129.39,129.32,45.33218136]
["bitfinex","SOLUSD",1744817207197,26.0,129.35,129.32,44.33218136]
["bitfinex","SOLUSD",1744817207398,7.73156022,129.34,129.32,4.9943195]
["bitfinex","SOLUSD",1744817207820,52.19864717,129.33,129.32,4.9943195]
["bitfinex","SOLUSD",1744817208214,7.73156022,129.34,129.32,4.9943195]
["bitfinex","SOLUSD",1744817208417,7.73156022,129.34,129.32,5.9943195]
["bitfinex","SOLUSD",1744817208602,59.93020739,129.34,129.32,5.9943195]
["bitfinex","SOLUSD",1744817208921,59.93020739,129.34,129.33,1.0]
["bitfinex","SOLUSD",1744817208922,7.73156022,129.34,129.33,1.0]
["bitfinex","SOLUSD",1744817210304,7.73118174,129.35,129.33,1.0]
["bitfinex","SOLUSD",1744817210506,7.73118174,129.35,129.34,1.0]
["bitfinex","SOLUSD",1744817210732,7.72916988,129.38,129.35,1.0]
["bitfinex","SOLUSD",1744817210944,7.72916988,129.38,129.36,1.0]
["bitfinex","SOLUSD",1744817211235,7.72916988,129.38,129.35,52.19864717]
["bitfinex","SOLUSD",1744817211236,7.72884196,129.39,129.37,1.0]
["bitfinex","SOLUSD",1744817211534,59.92748913,129.39,129.37,1.0]
["bitfinex","SOLUSD",1744817211718,7.72884196,129.39,129.37,1.0]
["bitfinex","SOLUSD",1744817212230,38.63201321,129.43,129.38,53.19864717]
["bitfinex","SOLUSD",1744817212231,52.19864717,129.43,129.38,53.19864717]
["bitfinex","SOLUSD",1744817212432,85.9248312,129.43,129.39,1.0]
["bitfinex","SOLUSD",1744817212635,59.9248312,129.43,129.4,1.0]
["bitfinex","SOLUSD",1744817212811,52.19864717,129.42,129.4,1.0]
["bitfinex","SOLUSD",1744817213206,27.04164412,129.43,129.4,1.0]
["bitfinex","SOLUSD",1744817213407,105.24029129,129.43,129.4,1.0]
["bitfinex","SOLUSD",1744817213832,38.61003861,129.5,129.43,1.0]
["bitfinex","SOLUSD",1744817214020,52.19864717,129.46,129.43,1.0]
["bitfinex","SOLUSD",1744817214404,19.3050193,129.5,129.44,52.19864717]
["bitfinex","SOLUSD",1744817214608,52.19864717,129.48,129.44,53.19864717]
["bitfinex","SOLUSD",1744817214817,52.19864717,129.47,129.44,1.0]
["bitfinex","SOLUSD",1744817215104,78.19864717,129.45,129.41,1.0]
["bitfinex","SOLUSD",1744817215336,130.39729434,129.42,129.39,1.0]
["bitfinex","SOLUSD",1744817215545,52.19864717,129.41,129.38,1.0]
["bitfinex","SOLUSD",1744817215711,52.19864717,129.39,129.38,1.0]
["bitfinex","SOLUSD",1744817216019,59.9272197,129.39,129.38,1.0]
["bitfinex","SOLUSD",1744817216221,26.0,129.42,129.39,1.0]
["bitfinex","SOLUSD",1744817216420,52.19864717,129.4,129.37,1.0]
["bitfinex","SOLUSD",1744817216609,52.19864717,129.39,129.37,1.0]
["bitfinex","SOLUSD",1744817217008,52.19864717,129.38,129.37,1.0]
["bitfinex","SOLUSD",1744817217205,78.19864717,129.42,129.37,1.0]
["bitfinex","SOLUSD",1744817217512,52.19864717,129.4,129.38,1.0]
["bitfinex","SOLUSD",1744817217712,52.19864717,129.4,129.39,1.0]
["bitfinex","SOLUSD",1744817217931,59.92662244,129.4,129.39,1.0]
["bitfinex","SOLUSD",1744817218336,59.92662244,129.4,129.37,1.0]
["bitfinex","SOLUSD",1744817218542,7.72797527,129.4,129.38,1.0]
["bitfinex","SOLUSD",1744817218835,52.19864717,129.39,129.36,1.0]
["bitfinex","SOLUSD",1744817219141,52.19864717,129.37,129.35,1.0]
["bitfinex","SOLUSD",1744817219313,52.19864717,129.36,129.35,1.0]
["bitfinex","SOLUSD",1744817219724,26.0,129.39,129.35,1.0]
["bitfinex","SOLUSD",1744817219944,26.0,129.39,129.36,1.0]
["bitfinex","SOLUSD",1744817219945,59.9284145,129.37,129.36,1.0]
["bitfinex","SOLUSD",1744817220939,19.31673441,129.43,129.4,1.0]
["bitfinex","SOLUSD",1744817221245,27.04291844,129.43,129.42,1.0]
["bitfinex","SOLUSD",1744817221542,79.24156561,129.43,129.41,1.0]
["bitfinex","SOLUSD",1744817221733,52.19864717,129.42,129.41,1.0]
["bitfinex","SOLUSD",1744817221940,19.31673441,129.43,129.41,1.0]
["bitfinex","SOLUSD",1744817222121,19.31673441,129.43,129.42,1.0]
["bitfinex","SOLUSD",1744817222311,71.51538158,129.43,129.42,1.0]
["bitfinex","SOLUSD",1744817222512,7.72558714,129.44,129.42,1.0]
["bitfinex","SOLUSD",1744817222708,7.72558714,129.44,129.43,1.0]
["bitfinex","SOLUSD",1744817223137,7.72512326,129.45,129.43,53.19864717]
["bitfinex","SOLUSD",1744817223432,7.72512326,129.45,129.44,1.0]
["bitfinex","SOLUSD",1744817223808,59.92377043,129.45,129.44,1.0]
["bitfinex","SOLUSD",1744817224010,26.0,129.42,129.31,7.73335395]
["bitfinex","SOLUSD",1744817224244,52.19864717,129.35,129.31,52.19864717]
["bitfinex","SOLUSD",1744817224408,52.19864717,129.34,129.3,52.26164717]
["bitfinex","SOLUSD",1744817224609,52.19864717,129.35,129.3,52.26164717]
["bitfinex","SOLUSD",1744817224813,52.19864717,129.35,129.3,0.063]
["bitfinex","SOLUSD",1744817225037,52.19864717,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744817225232,26.0,129.41,129.31,52.19864717]
["bitfinex","SOLUSD",1744817225431,52.19864717,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817225632,52.19864717,129.35,129.31,52.19864717]
["bitfinex","SOLUSD",1744817226040,7.73156022,129.34,129.31,52.19864717]
["bitfinex","SOLUSD",1744817226217,7.73156022,129.34,129.3,52.26164717]
["bitfinex","SOLUSD",1744817228042,7.73156022,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744817228249,7.73156022,129.34,129.31,52.19864717]
["bitfinex","SOLUSD",1744817228414,82.9,129.44,129.33,52.19864717]
["bitfinex","SOLUSD",1744817228732,52.19864717,129.42,129.37,52.19864717]
["bitfinex","SOLUSD",1744817229314,52.19864717,129.43,129.39,52.19864717]
["bitfinex","SOLUSD",1744817229638,52.19864717,129.43,129.34,18.79181043]
["bitfinex","SOLUSD",1744817229812,52.19864717,129.43,129.38,52.19864717]
["bitfinex","SOLUSD",1744817230014,52.19864717,129.43,129.34,0.14216157]
["bitfinex","SOLUSD",1744817230221,59.92507991,129.43,129.39,52.19864717]
["bitfinex","SOLUSD",1744817230419,41.4134108,129.51,129.42,52.19864717]
["bitfinex","SOLUSD",1744817230636,52.19864717,129.47,129.43,52.19864717]
["bitfinex","SOLUSD",1744817230827,7.72320049,129.48,129.43,52.19864717]
["bitfinex","SOLUSD",1744817231027,7.7221072,129.5,129.46,52.19864717]
["bitfinex","SOLUSD",1744817231228,19.29921857,129.54,129.48,52.19864717]
["bitfinex","SOLUSD",1744817231514,7.72107704,129.52,129.48,52.19864717]
["bitfinex","SOLUSD",1744817232333,59.91905526,129.53,129.48,52.19864717]
["bitfinex","SOLUSD",1744817233124,52.19864717,129.52,129.48,52.19864717]
["bitfinex","SOLUSD",1744817233331,52.22864717,129.49,129.44,52.19864717]
["bitfinex","SOLUSD",1744817233836,52.19864717,129.45,129.36,58.44584717]
["bitfinex","SOLUSD",1744817234015,52.19864717,129.45,129.41,52.19864717]
["bitfinex","SOLUSD",1744817234336,7.72499034,129.45,129.39,52.19864717]
["bitfinex","SOLUSD",1744817234539,59.92363751,129.45,129.4,52.19864717]
["bitfinex","SOLUSD",1744817234939,59.92363751,129.45,129.37,7.72952329]
["bitfinex","SOLUSD",1744817234940,52.19864717,129.43,129.39,52.19864717]
["bitfinex","SOLUSD",1744817235245,7.72499034,129.45,129.42,52.19864717]
["bitfinex","SOLUSD",1744817235425,7.72499034,129.45,129.41,52.19864717]
["bitfinex","SOLUSD",1744817235619,7.72499034,129.45,129.42,52.19864717]
["bitfinex","SOLUSD",1744817236522,7.72499034,129.45,129.41,52.19864717]
["bitfinex","SOLUSD",1744817237025,59.92363751,129.45,129.41,52.19864717]
["bitfinex","SOLUSD",1744817237434,7.72463506,129.46,129.43,52.19864717]
["bitfinex","SOLUSD",1744817238444,0.03,129.49,129.45,52.19864717]
["bitfinex","SOLUSD",1744817238650,0.03,129.49,129.46,52.19864717]
["bitfinex","SOLUSD",1744817239140,59.95128506,129.49,129.41,7.7273781]
["bitfinex","SOLUSD",1744817239338,52.19864717,129.48,129.43,52.19864717]
["bitfinex","SOLUSD",1744817239543,52.19864717,129.47,129.4,7.72776619]
["bitfinex","SOLUSD",1744817239844,52.19864717,129.45,129.37,18.64964886]
["bitfinex","SOLUSD",1744817240055,52.19864717,129.45,129.41,52.19864717]
["bitfinex","SOLUSD",1744817240245,52.19864717,129.48,129.44,52.19864717]
["bitfinex","SOLUSD",1744817240445,0.03,129.49,129.45,52.19864717]
["bitfinex","SOLUSD",1744817240652,0.03,129.49,129.46,52.19864717]
["bitfinex","SOLUSD",1744817241153,0.03,129.49,129.41,0.14216157]
["bitfinex","SOLUSD",1744817241451,7.7527932,129.49,129.45,52.19864717]
["bitfinex","SOLUSD",1744817241628,7.7527932,129.49,129.41,0.14216157]
["bitfinex","SOLUSD",1744817241825,59.95144037,129.49,129.4,18.64964886]
["bitfinex","SOLUSD",1744817242030,59.95144037,129.49,129.44,52.19864717]
["bitfinex","SOLUSD",1744817242333,52.19864717,129.48,129.38,18.64964886]
["bitfinex","SOLUSD",1744817242543,52.19864717,129.45,129.4,52.19864717]
["bitfinex","SOLUSD",1744817242849,52.19864717,129.44,129.37,27.05407028]
["bitfinex","SOLUSD",1744817243027,52.19864717,129.39,129.34,7.73156022]
["bitfinex","SOLUSD",1744817243225,52.19864717,129.37,129.31,6.1353]
["bitfinex","SOLUSD",1744817243443,78.19864717,129.42,129.35,52.19864717]
["bitfinex","SOLUSD",1744817243626,52.19864717,129.41,129.36,52.19864717]
["bitfinex","SOLUSD",1744817244352,19.31563963,129.43,129.37,52.19864717]
["bitfinex","SOLUSD",1744817244528,71.5142868,129.43,129.38,52.19864717]
["bitfinex","SOLUSD",1744817244730,52.19864717,129.42,129.38,52.19864717]
["bitfinex","SOLUSD",1744817245033,7.72678102,129.42,129.38,52.19864717]
["bitfinex","SOLUSD",1744817245356,7.72624997,129.43,129.39,52.19864717]
["bitfinex","SOLUSD",1744817245861,59.92489714,129.43,129.38,52.19864717]
["bitfinex","SOLUSD",1744817246050,52.19864717,129.42,129.38,52.19864717]
["bitfinex","SOLUSD",1744817246435,7.72705244,129.42,129.38,52.19864717]
["bitfinex","SOLUSD",1744817246655,59.92569961,129.42,129.37,7.72959417]
["bitfinex","SOLUSD",1744817246852,59.92569961,129.42,129.38,52.19864717]
["bitfinex","SOLUSD",1744817247039,52.19864717,129.41,129.33,26.063]
["bitfinex","SOLUSD",1744817247359,7.72705244,129.42,129.35,52.19864717]
["bitfinex","SOLUSD",1744817247360,52.19864717,129.39,129.35,52.19864717]
["bitfinex","SOLUSD",1744817247559,52.19864717,129.39,129.34,52.19864717]
["bitfinex","SOLUSD",1744817248027,52.19864717,129.39,129.35,52.19864717]
["bitfinex","SOLUSD",1744817248433,59.92741888,129.39,129.34,52.19864717]
["bitfinex","SOLUSD",1744817249433,59.92741888,129.39,129.33,0.063]
["bitfinex","SOLUSD",1744817249631,52.19864717,129.37,129.33,0.063]
["bitfinex","SOLUSD",1744817249849,52.19864717,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744817250436,59.93020739,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744817250841,19.32160896,129.39,129.33,52.26164717]
["bitfinex","SOLUSD",1744817251055,52.19864717,129.37,129.33,52.26164717]
["bitfinex","SOLUSD",1744817251236,52.19864717,129.35,129.33,0.063]
["bitfinex","SOLUSD",1744817251438,52.19864717,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744817252353,52.19864717,129.36,129.33,0.063]
["bitfinex","SOLUSD",1744817252854,52.19864717,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744817253053,52.19864717,129.35,129.33,0.063]
["bitfinex","SOLUSD",1744817254062,27.04791344,129.4,129.34,52.19864717]
["bitfinex","SOLUSD",1744817254242,52.19864717,129.39,129.34,52.19864717]
["bitfinex","SOLUSD",1744817254555,52.19864717,129.38,129.33,0.063]
["bitfinex","SOLUSD",1744817254768,52.19864717,129.35,129.33,0.063]
["bitfinex","SOLUSD",1744817254947,52.19864717,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744817256564,59.93020739,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744817257460,7.7309625,129.35,129.33,0.063]
["bitfinex","SOLUSD",1744817257642,52.19864717,129.39,129.34,52.19864717]
["bitfinex","SOLUSD",1744817257838,52.19864717,129.36,129.33,0.063]
["bitfinex","SOLUSD",1744817258464,52.19864717,129.35,129.33,0.063]
["bitfinex","SOLUSD",1744817258751,52.19864717,129.36,129.33,0.063]
["bitfinex","SOLUSD",1744817259250,52.19864717,129.35,129.33,0.063]
["bitfinex","SOLUSD",1744817259445,52.19864717,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744817259646,59.93020739,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744817259845,105.25910796,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744817260043,53.06046079,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744817260356,52.19864717,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744817260661,7.73156022,129.34,129.31,52.19864717]
["bitfinex","SOLUSD",1744817260860,7.73156022,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744817261061,52.19864717,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744817261569,7.73335395,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744817261770,59.93200112,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744817265672,59.93181392,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744817266764,279.8768905,129.41,129.31,52.19864717]
["bitfinex","SOLUSD",1744817267070,55.08394717,129.42,129.38,52.19864717]
["bitfinex","SOLUSD",1744817267071,7.72678102,129.42,129.38,52.19864717]
["bitfinex","SOLUSD",1744817267282,59.92542819,129.42,129.38,52.19864717]
["bitfinex","SOLUSD",1744817267575,26.0,129.45,129.33,18.64964886]
["bitfinex","SOLUSD",1744817267576,59.92511437,129.43,129.33,18.64964886]
["bitfinex","SOLUSD",1744817267872,52.19864717,129.43,129.39,52.19864717]
["bitfinex","SOLUSD",1744817268252,52.19864717,129.43,129.36,52.19864717]
["bitfinex","SOLUSD",1744817268659,19.31112243,129.46,129.39,52.19864717]
["bitfinex","SOLUSD",1744817268862,7.72439363,129.46,129.41,52.19864717]
["bitfinex","SOLUSD",1744817269147,0.03,129.49,129.44,52.19864717]
["bitfinex","SOLUSD",1744817269366,52.22864717,129.49,129.44,52.19864717]
["bitfinex","SOLUSD",1744817269948,59.95125123,129.49,129.44,52.19864717]
["bitfinex","SOLUSD",1744817270165,52.19864717,129.45,129.36,77.59864717]
["bitfinex","SOLUSD",1744817270368,52.19864717,129.45,129.37,18.64964886]
["bitfinex","SOLUSD",1744817270568,52.19864717,129.45,129.41,52.19864717]
["bitfinex","SOLUSD",1744817270766,52.19864717,129.45,129.37,18.64964886]
["bitfinex","SOLUSD",1744817270767,52.19864717,129.42,129.36,77.59864717]
["bitfinex","SOLUSD",1744817270957,52.19864717,129.39,129.31,6.3984]
["bitfinex","SOLUSD",1744817271152,78.19864717,129.42,129.31,6.3984]
["bitfinex","SOLUSD",1744817271153,52.19864717,129.36,129.31,58.59704717]
["bitfinex","SOLUSD",1744817271358,52.19864717,129.35,129.3,33.19658378]
["bitfinex","SOLUSD",1744817271757,52.19864717,129.37,129.32,52.19864717]
["bitfinex","SOLUSD",1744817272169,59.92858868,129.37,129.32,52.19864717]
["bitfinex","SOLUSD",1744817272486,59.92807389,129.38,129.31,7.73302569]
["bitfinex","SOLUSD",1744817272659,52.19864717,129.37,129.32,52.19864717]
["bitfinex","SOLUSD",1744817272855,52.19864717,129.36,129.32,52.19864717]
["bitfinex","SOLUSD",1744817273088,59.92807389,129.38,129.33,52.19864717]
["bitfinex","SOLUSD",1744817273557,52.19864717,129.37,129.33,52.19864717]
["bitfinex","SOLUSD",1744817273758,59.92807389,129.38,129.33,52.19864717]
["bitfinex","SOLUSD",1744817274684,52.19864717,129.37,129.32,52.19864717]
["bitfinex","SOLUSD",1744817275162,52.19864717,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817275553,52.19864717,129.35,129.3,77.66164717]
["bitfinex","SOLUSD",1744817275756,52.19864717,129.34,129.3,25.463]
["bitfinex","SOLUSD",1744817275956,7.73275595,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744817276184,59.93101735,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744817276582,7.73237018,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744817277279,52.19864717,129.32,129.3,0.063]
["bitfinex","SOLUSD",1744817278368,7.73237018,129.33,129.3,0.063]
["bitfinex","SOLUSD",1744817278369,52.19864717,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744817279191,59.93200112,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744817280072,134.20923317,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744817280393,78.19864717,129.28,129.26,0.063]
["bitfinex","SOLUSD",1744817280689,52.19864717,129.27,129.24,0.063]
["bitfinex","SOLUSD",1744817280996,52.19864717,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744817281167,59.93559107,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744817281368,7.73574688,129.27,129.24,0.063]
["bitfinex","SOLUSD",1744817281569,44.07620094,129.3,129.25,52.19864717]
["bitfinex","SOLUSD",1744817281784,27.0648135,129.32,129.26,52.19864717]
["bitfinex","SOLUSD",1744817282003,52.19864717,129.31,129.27,52.19864717]
["bitfinex","SOLUSD",1744817282306,7.7309625,129.35,129.3,52.19864717]
["bitfinex","SOLUSD",1744817282600,52.19864717,129.34,129.29,52.19864717]
["bitfinex","SOLUSD",1744817282804,52.19864717,129.33,129.28,52.19864717]
["bitfinex","SOLUSD",1744817282973,52.19864717,129.33,129.29,52.19864717]
["bitfinex","SOLUSD",1744817283509,26.0,129.38,129.3,52.19864717]
["bitfinex","SOLUSD",1744817283810,7.72916988,129.38,129.34,52.19864717]
["bitfinex","SOLUSD",1744817283971,59.92781705,129.38,129.33,52.19864717]
["bitfinex","SOLUSD",1744817284176,52.19864717,129.37,129.32,52.19864717]
["bitfinex","SOLUSD",1744817284793,59.92781705,129.38,129.34,52.19864717]
["bitfinex","SOLUSD",1744817285089,52.19864717,129.36,129.32,52.19864717]
["bitfinex","SOLUSD",1744817285470,7.7309625,129.35,129.31,52.19864717]
["bitfinex","SOLUSD",1744817285888,7.7309625,129.35,129.32,52.19864717]
["bitfinex","SOLUSD",1744817286088,7.7309625,129.35,129.31,52.19864717]
["bitfinex","SOLUSD",1744817286286,52.19864717,129.34,129.28,7.73496188]
["bitfinex","SOLUSD",1744817286484,52.19864717,129.31,129.26,52.19864717]
["bitfinex","SOLUSD",1744817286795,52.19864717,129.3,129.24,0.063]
["bitfinex","SOLUSD",1744817286985,52.19864717,129.28,129.24,0.063]
["bitfinex","SOLUSD",1744817287195,52.19864717,129.3,129.26,52.19864717]
["bitfinex","SOLUSD",1744817287379,52.19864717,129.34,129.29,52.19864717]
["bitfinex","SOLUSD",1744817287695,52.19864717,129.32,129.27,52.19864717]
["bitfinex","SOLUSD",1744817288001,52.19864717,129.3,129.25,52.19864717]
["bitfinex","SOLUSD",1744817288176,52.19864717,129.28,129.24,52.26164717]
["bitfinex","SOLUSD",1744817288374,53.06255315,129.33,129.24,52.26164717]
["bitfinex","SOLUSD",1744817288375,52.19864717,129.29,129.24,52.26164717]
["bitfinex","SOLUSD",1744817288582,53.06255315,129.33,129.24,52.26164717]
["bitfinex","SOLUSD",1744817288801,53.06255315,129.33,129.27,52.19864717]
["bitfinex","SOLUSD",1744817288999,7.72916988,129.38,129.32,52.19864717]
["bitfinex","SOLUSD",1744817289294,52.19864717,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817289492,7.73156022,129.34,129.31,52.19864717]
["bitfinex","SOLUSD",1744817290197,7.73156022,129.34,129.29,7.73438682]
["bitfinex","SOLUSD",1744817290389,7.73156022,129.34,129.3,52.19864717]
["bitfinex","SOLUSD",1744817290697,7.73036487,129.36,129.32,52.19864717]
["bitfinex","SOLUSD",1744817290903,7.73036487,129.36,129.33,52.19864717]
["bitfinex","SOLUSD",1744817291287,59.92901204,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817291608,59.92901204,129.36,129.32,52.19864717]
["bitfinex","SOLUSD",1744817291783,7.73036487,129.36,129.32,52.19864717]
["bitfinex","SOLUSD",1744817292398,7.73036487,129.36,129.27,27.07376162]
["bitfinex","SOLUSD",1744817292602,7.73036487,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817292603,59.92901204,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817292981,7.73036487,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817293179,59.92901204,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817293380,7.73036487,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817293577,7.72916988,129.38,129.33,52.19864717]
["bitfinex","SOLUSD",1744817293796,7.72916988,129.38,129.35,52.19864717]
["bitfinex","SOLUSD",1744817294209,7.72916988,129.38,129.31,18.64964886]
["bitfinex","SOLUSD",1744817294501,0.03,129.39,129.36,52.19864717]
["bitfinex","SOLUSD",1744817294689,0.03,129.39,129.38,52.19864717]
["bitfinex","SOLUSD",1744817294887,0.03,129.39,129.33,18.64964886]
["bitfinex","SOLUSD",1744817295307,0.03,129.39,129.36,52.19864717]
["bitfinex","SOLUSD",1744817296303,52.19864717,129.38,129.33,52.19864717]
["bitfinex","SOLUSD",1744817296501,7.73215804,129.33,129.26,19.33954221]
["bitfinex","SOLUSD",1744817296707,59.93080521,129.33,129.28,52.19864717]
["bitfinex","SOLUSD",1744817296879,7.73215804,129.33,129.29,52.19864717]
["bitfinex","SOLUSD",1744817297084,52.19864717,129.32,129.28,52.19864717]
["bitfinex","SOLUSD",1744817297696,7.73215804,129.33,129.25,7.7369439]
["bitfinex","SOLUSD",1744817297986,59.93080521,129.33,129.28,52.19864717]
["bitfinex","SOLUSD",1744817298316,52.19864717,129.32,129.26,16.10073959]
["bitfinex","SOLUSD",1744817298482,27.06255315,129.33,129.27,54.98728593]
["bitfinex","SOLUSD",1744817298700,52.19864717,129.31,129.27,54.98728593]
["bitfinex","SOLUSD",1744817298891,52.19864717,129.32,129.27,54.98728593]
["bitfinex","SOLUSD",1744817299083,7.73215804,129.33,129.28,52.19864717]
["bitfinex","SOLUSD",1744817299283,59.93080521,129.33,129.26,7.73631841]
["bitfinex","SOLUSD",1744817299788,52.19864717,129.31,129.27,52.19864717]
["bitfinex","SOLUSD",1744817300309,52.19864717,129.33,129.28,52.19864717]
["bitfinex","SOLUSD",1744817300513,52.19864717,129.33,129.29,52.19864717]
["bitfinex","SOLUSD",1744817300917,59.92960967,129.35,129.3,52.19864717]
["bitfinex","SOLUSD",1744817301101,59.9292516,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817301411,59.9292516,129.36,129.27,7.87789099]
["bitfinex","SOLUSD",1744817301412,52.19864717,129.34,129.29,52.19864717]
["bitfinex","SOLUSD",1744817301787,52.19864717,129.33,129.29,52.19864717]
["bitfinex","SOLUSD",1744817302185,52.19864717,129.32,129.25,7.7369439]
["bitfinex","SOLUSD",1744817302408,7.73257341,129.33,129.29,52.19864717]
["bitfinex","SOLUSD",1744817302716,59.93122058,129.33,129.28,52.19864717]
["bitfinex","SOLUSD",1744817303102,52.19864717,129.32,129.28,52.19864717]
["bitfinex","SOLUSD",1744817303305,59.93122058,129.33,129.28,52.19864717]
["bitfinex","SOLUSD",1744817304721,52.19864717,129.32,129.27,52.19864717]
["bitfinex","SOLUSD",1744817305227,27.06296852,129.33,129.27,52.19864717]
["bitfinex","SOLUSD",1744817305414,59.9284145,129.37,129.32,52.19864717]
["bitfinex","SOLUSD",1744817305615,7.72976733,129.37,129.33,52.19864717]
["bitfinex","SOLUSD",1744817305921,0.03,129.39,129.35,52.19864717]
["bitfinex","SOLUSD",1744817306091,0.03,129.39,129.37,52.19864717]
["bitfinex","SOLUSD",1744817306493,0.03,129.39,129.35,52.19864717]
["bitfinex","SOLUSD",1744817307126,0.03,129.39,129.34,7.73131564]
["bitfinex","SOLUSD",1744817307421,52.19864717,129.38,129.33,52.19864717]
["bitfinex","SOLUSD",1744817307623,52.22864717,129.39,129.32,7.73275595]
["bitfinex","SOLUSD",1744817307822,52.19864717,129.38,129.32,7.73275595]
["bitfinex","SOLUSD",1744817308003,59.92840774,129.38,129.31,7.73335395]
["bitfinex","SOLUSD",1744817308214,59.92840774,129.38,129.33,52.19864717]
["bitfinex","SOLUSD",1744817308534,52.19864717,129.36,129.32,2.78626499]
["bitfinex","SOLUSD",1744817308729,52.19864717,129.37,129.32,54.98491216]
["bitfinex","SOLUSD",1744817309021,52.19864717,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817309199,52.19864717,129.34,129.3,22.92]
["bitfinex","SOLUSD",1744817309399,52.19864717,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817309629,7.72976057,129.38,129.33,52.19864717]
["bitfinex","SOLUSD",1744817309804,52.19864717,129.37,129.32,52.19864717]
["bitfinex","SOLUSD",1744817310213,59.92901204,129.36,129.31,52.19864717]
["bitfinex","SOLUSD",1744817310600,52.19864717,129.35,129.3,75.11864717]
["bitfinex","SOLUSD",1744817310901,52.19864717,129.34,129.3,22.92]
["bitfinex","SOLUSD",1744817311302,34.45489993,129.34,129.29,34.45489993]
["bitfinex","SOLUSD",1744817311925,27.05627705,129.36,129.29,34.45489993]
["bitfinex","SOLUSD",1744817312220,34.45489993,129.34,129.29,34.45489993]
["bitfinex","SOLUSD",1744817312829,34.45489993,129.33,129.28,7.73469176]
["bitfinex","SOLUSD",1744817313014,34.45489993,129.34,129.29,34.45489993]
["bitfinex","SOLUSD",1744817313322,42.1852648,129.36,129.31,34.45489993]
["bitfinex","SOLUSD",1744817314402,42.1852648,129.36,129.31,42.18816513]
["bitfinex","SOLUSD",1744817314700,42.1852648,129.36,129.31,34.45489993]
["bitfinex","SOLUSD",1744817315832,34.45489993,129.34,129.26,7.73634535]
["bitfinex","SOLUSD",1744817316128,34.45489993,129.34,129.29,34.45489993]
["bitfinex","SOLUSD",1744817316325,34.45489993,129.35,129.3,34.45489993]
["bitfinex","SOLUSD",1744817316503,34.45489993,129.36,129.31,34.45489993]
["bitfinex","SOLUSD",1744817316698,34.45489993,129.36,129.3,2.79918847]
["bitfinex","SOLUSD",1744817317015,7.72976733,129.37,129.32,34.45489993]
["bitfinex","SOLUSD",1744817317327,34.45489993,129.35,129.31,5.59670628]
["bitfinex","SOLUSD",1744817317507,34.45489993,129.35,129.31,40.05160621]
["bitfinex","SOLUSD",1744817317823,34.45489993,129.36,129.31,40.05160621]
["bitfinex","SOLUSD",1744817318220,27.05418566,129.37,129.31,34.45489993]
["bitfinex","SOLUSD",1744817318421,7.7309625,129.35,129.31,34.45489993]
["bitfinex","SOLUSD",1744817318814,7.7309625,129.35,129.32,37.25285551]
["bitfinex","SOLUSD",1744817319213,7.7309625,129.35,129.32,2.79795558]
["bitfinex","SOLUSD",1744817319415,42.18586243,129.35,129.28,7.73514851]
["bitfinex","SOLUSD",1744817319615,42.18586243,129.35,129.3,34.45489993]
["bitfinex","SOLUSD",1744817319813,42.18552382,129.36,129.31,34.45489993]
["bitfinex","SOLUSD",1744817320024,7.73062389,129.36,129.32,34.45489993]
["bitfinex","SOLUSD",1744817321711,0.03,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817321916,0.03,129.39,129.37,34.45489993]
["bitfinex","SOLUSD",1744817322330,42.2135623,129.39,129.32,29.33272961]
["bitfinex","SOLUSD",1744817322623,42.2135623,129.39,129.34,34.45489993]
["bitfinex","SOLUSD",1744817323024,42.2135623,129.39,129.35,2.79550114]
["bitfinex","SOLUSD",1744817323215,34.45489993,129.38,129.35,2.79550114]
["bitfinex","SOLUSD",1744817323417,34.45489993,129.37,129.35,2.79550114]
["bitfinex","SOLUSD",1744817324013,34.45489993,129.36,129.33,2.79550114]
["bitfinex","SOLUSD",1744817324228,34.45489993,129.34,129.33,2.79550114]
["bitfinex","SOLUSD",1744817324414,34.45489993,129.34,129.29,34.45489993]
["bitfinex","SOLUSD",1744817324610,34.45489993,129.33,129.28,37.25040107]
["bitfinex","SOLUSD",1744817324822,34.45489993,129.32,129.28,2.79550114]
["bitfinex","SOLUSD",1744817325035,7.73395204,129.3,129.28,2.79550114]
["bitfinex","SOLUSD",1744817325225,34.45489993,129.32,129.28,37.25040107]
["bitfinex","SOLUSD",1744817325409,34.45489993,129.33,129.29,34.45489993]
["bitfinex","SOLUSD",1744817325615,34.45489993,129.32,129.28,34.45489993]
["bitfinex","SOLUSD",1744817325920,7.73156022,129.34,129.29,34.45489993]
["bitfinex","SOLUSD",1744817326124,34.45489993,129.33,129.29,34.45489993]
["bitfinex","SOLUSD",1744817326735,34.45489993,129.33,129.26,29.33609921]
["bitfinex","SOLUSD",1744817326938,34.45489993,129.33,129.28,34.45489993]
["bitfinex","SOLUSD",1744817327233,19.32488498,129.37,129.3,34.45489993]
["bitfinex","SOLUSD",1744817327433,53.77978491,129.37,129.32,34.45489993]
["bitfinex","SOLUSD",1744817327729,34.45489993,129.36,129.31,34.45489993]
["bitfinex","SOLUSD",1744817327928,34.45489993,129.35,129.31,34.45489993]
["bitfinex","SOLUSD",1744817328137,34.45489993,129.35,129.27,7.73524264]
["bitfinex","SOLUSD",1744817328138,34.45489993,129.34,129.27,7.73524264]
["bitfinex","SOLUSD",1744817328435,34.45489993,129.33,129.26,21.6]
["bitfinex","SOLUSD",1744817328611,27.05627705,129.36,129.3,34.45489993]
["bitfinex","SOLUSD",1744817328815,7.73036487,129.36,129.32,34.45489993]
["bitfinex","SOLUSD",1744817329137,42.21347246,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817329337,42.21347246,129.39,129.34,34.45489993]
["bitfinex","SOLUSD",1744817329829,0.03,129.39,129.36,34.45489993]
["bitfinex","SOLUSD",1744817330037,0.03,129.39,129.37,34.45489993]
["bitfinex","SOLUSD",1744817330226,0.03,129.39,129.38,34.45489993]
["bitfinex","SOLUSD",1744817331212,0.03,129.39,129.38,37.24955686]
["bitfinex","SOLUSD",1744817331631,0.03,129.39,129.38,44.97872674]
["bitfinex","SOLUSD",1744817331931,0.03,129.39,129.38,37.24955686]
["bitfinex","SOLUSD",1744817332332,0.03,129.39,129.38,2.79465693]
["bitfinex","SOLUSD",1744817333234,7.75857253,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817333629,7.75857253,129.39,129.36,34.45489993]
["bitfinex","SOLUSD",1744817334421,0.03,129.39,129.37,34.45489993]
["bitfinex","SOLUSD",1744817334741,0.03,129.39,129.33,28.75194938]
["bitfinex","SOLUSD",1744817334929,0.03,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817335129,34.48489993,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817335343,0.03,129.39,129.36,34.45489993]
["bitfinex","SOLUSD",1744817336028,34.48489993,129.39,129.33,21.02]
["bitfinex","SOLUSD",1744817336238,34.45489993,129.38,129.33,55.47489993]
["bitfinex","SOLUSD",1744817336425,34.45489993,129.37,129.33,21.02]
["bitfinex","SOLUSD",1744817336626,34.45489993,129.36,129.32,34.45489993]
["bitfinex","SOLUSD",1744817337145,34.45489993,129.36,129.33,2.79750192]
["bitfinex","SOLUSD",1744817337324,34.45489993,129.37,129.33,2.79750192]
["bitfinex","SOLUSD",1744817337630,34.45489993,129.37,129.32,34.45489993]
["bitfinex","SOLUSD",1744817337830,0.03,129.39,129.36,34.45489993]
["bitfinex","SOLUSD",1744817339023,0.03,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817339226,0.03,129.39,129.36,34.45489993]
["bitfinex","SOLUSD",1744817339646,0.03,129.39,129.36,42.18518055]
["bitfinex","SOLUSD",1744817340448,0.03,129.39,129.37,34.45489993]
["bitfinex","SOLUSD",1744817340939,0.03,129.39,129.35,7.73066185]
["bitfinex","SOLUSD",1744817341151,0.03,129.39,129.36,34.45489993]
["bitfinex","SOLUSD",1744817342142,0.03,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817342644,0.03,129.39,129.31,26.0]
["bitfinex","SOLUSD",1744817342645,34.48489993,129.39,129.31,26.0]
["bitfinex","SOLUSD",1744817342839,34.45489993,129.37,129.32,2.79694948]
["bitfinex","SOLUSD",1744817343031,0.03,129.39,129.36,34.45489993]
["bitfinex","SOLUSD",1744817343850,34.45489993,129.38,129.32,2.79694948]
["bitfinex","SOLUSD",1744817344148,34.45489993,129.38,129.33,34.45489993]
["bitfinex","SOLUSD",1744817344149,7.72976733,129.37,129.33,34.45489993]
["bitfinex","SOLUSD",1744817344342,7.72976733,129.37,129.32,7.73267032]
["bitfinex","SOLUSD",1744817344546,7.75881367,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817344934,7.75881367,129.39,129.32,27.0645602]
["bitfinex","SOLUSD",1744817345132,0.03,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817345529,0.03,129.39,129.32,7.73267032]
["bitfinex","SOLUSD",1744817345530,42.21352097,129.39,129.32,7.73267032]
["bitfinex","SOLUSD",1744817345730,34.45489993,129.38,129.33,40.0493904]
["bitfinex","SOLUSD",1744817345930,7.75862104,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817346246,0.03,129.39,129.36,34.45489993]
["bitfinex","SOLUSD",1744817347646,0.03,129.39,129.35,42.18556736]
["bitfinex","SOLUSD",1744817348030,0.03,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817348351,7.75857253,129.39,129.35,42.1858186]
["bitfinex","SOLUSD",1744817349053,0.03,129.39,129.37,34.45489993]
["bitfinex","SOLUSD",1744817349356,0.03,129.39,129.32,7.73275595]
["bitfinex","SOLUSD",1744817350053,34.48489993,129.39,129.34,34.45489993]
["bitfinex","SOLUSD",1744817350248,0.03,129.39,129.35,34.45489993]
["bitfinex","SOLUSD",1744817351052,0.03,129.39,129.38,34.45489993]
["bitfinex","SOLUSD",1744817352443,0.03,129.39,129.37,42.18455669]
["bitfinex","SOLUSD",1744817352643,0.03,129.39,129.37,34.45489993]
["bitfinex","SOLUSD",1744817353857,0.03,129.39,129.37,42.18456161]
["bitfinex","SOLUSD",1744817354160,0.03,129.39,129.32,0.14216157]
["bitfinex","SOLUSD",1744817354161,0.03,129.39,129.36,34.45489993]
["bitfinex","SOLUSD",1744817354342,0.03,129.39,129.33,7.73215804]
["bitfinex","SOLUSD",1744817354541,0.03,129.39,129.38,34.45489993]
["bitfinex","SOLUSD",1744817355857,0.03,129.39,129.38,42.18406981]
["bitfinex","SOLUSD",1744817356156,0.03,129.39,129.34,34.45489993]
["bitfinex","SOLUSD",1744817356157,34.48489993,129.39,129.34,34.45489993]
["bitfinex","SOLUSD",1744817356462,34.45489993,129.38,129.34,34.45489993]
["bitfinex","SOLUSD",1744817356639,34.45489993,129.38,129.33,34.45489993]
["bitfinex","SOLUSD",1744817357241,34.45489993,129.38,129.34,34.45489993]
["bitfinex","SOLUSD",1744817357461,0.03,129.39,129.34,34.45489993]
["bitfinex","SOLUSD",1744817357647,7.72916988,129.38,129.34,34.45489993]
["bitfinex","SOLUSD",1744817358782,34.45489993,129.37,129.32,34.45489993]
["bitfinex","SOLUSD",1744817358973,7.72916988,129.38,129.31,27.57308562]
["bitfinex","SOLUSD",1744817359271,42.18406981,129.38,129.33,34.45489993]
["bitfinex","SOLUSD",1744817359455,34.45489993,129.37,129.32,42.85825225]
["bitfinex","SOLUSD",1744817359653,7.73036487,129.36,129.32,42.85825225]
["bitfinex","SOLUSD",1744817359958,7.73036487,129.36,129.33,2.8010878]
["bitfinex","SOLUSD",1744817361160,7.73036487,129.36,129.33,37.25598773]
["bitfinex","SOLUSD",1744817361364,0.03,129.39,129.34,34.45489993]
["bitfinex","SOLUSD",1744817361543,7.75883555,129.39,129.33,2.8010878]
["bitfinex","SOLUSD",1744817361749,34.45489993,129.38,129.33,37.25598773]
["bitfinex","SOLUSD",1744817361971,34.45489993,129.37,129.33,37.25598773]
["bitfinex","SOLUSD",1744817362166,34.45489993,129.38,129.33,2.8010878]
["bitfinex","SOLUSD",1744817362467,34.45489993,129.38,129.34,34.45489993]
["bitfinex","SOLUSD",1744817363242,7.72976733,129.37,129.34,21.51807645]
["bitfinex","SOLUSD",1744817363860,29.27722388,129.39,129.34,21.51807645]
["bitfinex","SOLUSD",1744817364467,21.51807645,129.37,129.28,50.84795551]
["bitfinex","SOLUSD",1744817364671,32.2525,129.36,129.25,7.7369439]
["bitfinex","SOLUSD",1744817364874,32.2525,129.36,129.27,21.51807645]
["bitfinex","SOLUSD",1744817365046,53.77057645,129.36,129.28,2.80088585]
["bitfinex","SOLUSD",1744817365248,7.7309625,129.35,129.28,2.80088585]
["bitfinex","SOLUSD",1744817365454,7.7309625,129.35,129.3,34.45640791]
["bitfinex","SOLUSD",1744817365780,13.98304387,129.36,129.31,34.45640791]
["bitfinex","SOLUSD",1744817366076,7.72994982,129.37,129.34,34.45640791]
["bitfinex","SOLUSD",1744817366281,7.72994982,129.37,129.33,34.45640791]
["bitfinex","SOLUSD",1744817366573,42.18572165,129.38,129.33,34.45640791]
["bitfinex","SOLUSD",1744817366783,42.18572165,129.38,129.3,34.45640791]
["bitfinex","SOLUSD",1744817366784,34.45640791,129.37,129.32,34.45640791]
["bitfinex","SOLUSD",1744817366962,7.72931374,129.38,129.33,34.45640791]
["bitfinex","SOLUSD",1744817367157,42.18572165,129.38,129.34,34.45640791]
["bitfinex","SOLUSD",1744817367473,34.45640791,129.37,129.32,34.45640791]
["bitfinex","SOLUSD",1744817367683,27.05223845,129.38,129.27,7.73560878]
["bitfinex","SOLUSD",1744817367684,34.45640791,129.34,129.27,7.73560878]
["bitfinex","SOLUSD",1744817367864,34.45640791,129.34,129.29,34.45640791]
["bitfinex","SOLUSD",1744817368290,53.05223845,129.38,129.3,34.45640791]
["bitfinex","SOLUSD",1744817368458,34.45640791,129.34,129.3,40.06053502]
["bitfinex","SOLUSD",1744817368961,34.45640791,129.34,129.3,5.60412711]
["bitfinex","SOLUSD",1744817368962,42.18840488,129.34,129.3,5.60412711]
["bitfinex","SOLUSD",1744817369177,34.45640791,129.33,129.3,5.60412711]
["bitfinex","SOLUSD",1744817369375,34.45640791,129.33,129.29,34.45640791]
["bitfinex","SOLUSD",1744817369782,34.45640791,129.36,129.31,34.45640791]
["bitfinex","SOLUSD",1744817370885,7.7309625,129.35,129.31,34.45640791]
["bitfinex","SOLUSD",1744817371074,42.18737041,129.35,129.27,18.64964886]
["bitfinex","SOLUSD",1744817371260,7.7309625,129.35,129.31,34.45640791]
["bitfinex","SOLUSD",1744817371583,7.7302252,129.37,129.33,34.45640791]
["bitfinex","SOLUSD",1744817371787,7.7302252,129.37,129.29,18.64964886]
["bitfinex","SOLUSD",1744817371788,42.18663311,129.37,129.32,34.45640791]
["bitfinex","SOLUSD",1744817372093,34.45640791,129.35,129.28,7.73494558]
["bitfinex","SOLUSD",1744817372282,34.45640791,129.35,129.31,34.45640791]
["bitfinex","SOLUSD",1744817372478,34.45640791,129.35,129.3,34.45640791]
["bitfinex","SOLUSD",1744817372681,34.45640791,129.36,129.31,34.45640791]
["bitfinex","SOLUSD",1744817372884,7.7309625,129.35,129.32,5.61319002]
["bitfinex","SOLUSD",1744817373373,28.7839,129.39,129.32,40.06959793]
["bitfinex","SOLUSD",1744817373575,34.45640791,129.37,129.32,40.06959793]
["bitfinex","SOLUSD",1744817374086,34.45640791,129.35,129.27,44.64964886]
["bitfinex","SOLUSD",1744817374265,34.45640791,129.34,129.29,34.45640791]
["bitfinex","SOLUSD",1744817374460,34.45640791,129.34,129.3,2.80638722]
["bitfinex","SOLUSD",1744817374664,34.45640791,129.34,129.31,5.61333508]
["bitfinex","SOLUSD",1744817374884,7.73215804,129.33,129.31,5.61333508]
["bitfinex","SOLUSD",1744817375478,7.73215804,129.33,129.3,34.45640791]
["bitfinex","SOLUSD",1744817375784,7.73215804,129.33,129.29,34.45640791]
["bitfinex","SOLUSD",1744817376696,7.73215804,129.33,129.3,5.61513722]
["bitfinex","SOLUSD",1744817376985,7.73215804,129.33,129.3,8.42205196]
["bitfinex","SOLUSD",1744817377162,34.45640791,129.32,129.3,8.42205196]
["bitfinex","SOLUSD",1744817377369,34.45640791,129.31,129.3,8.42205196]
["bitfinex","SOLUSD",1744817377778,34.45640791,129.31,129.26,60.91260614]
["bitfinex","SOLUSD",1744817378089,34.45640791,129.3,129.26,53.17640791]
["bitfinex","SOLUSD",1744817378284,27.06255315,129.33,129.26,18.72]
["bitfinex","SOLUSD",1744817378285,34.45640791,129.29,129.26,18.72]
["bitfinex","SOLUSD",1744817378489,34.45640791,129.29,129.27,2.81006009]
["bitfinex","SOLUSD",1744817378691,34.45640791,129.29,129.27,8.42764081]
["bitfinex","SOLUSD",1744817379365,19.33336707,129.32,129.27,5.61758072]
["bitfinex","SOLUSD",1744817379689,34.45640791,129.3,129.26,60.91274465]
["bitfinex","SOLUSD",1744817379897,7.73302926,129.32,129.27,34.45640791]
["bitfinex","SOLUSD",1744817380094,7.73302926,129.32,129.26,26.45633674]
["bitfinex","SOLUSD",1744817380095,42.1888292,129.33,129.26,26.45633674]
["bitfinex","SOLUSD",1744817380393,7.7309625,129.35,129.3,34.45640791]
["bitfinex","SOLUSD",1744817380565,7.7309625,129.35,129.28,2.80758195]
["bitfinex","SOLUSD",1744817380566,42.18737041,129.35,129.28,2.80758195]
["bitfinex","SOLUSD",1744817380765,42.18737041,129.35,129.3,34.45640791]
["bitfinex","SOLUSD",1744817380974,34.45640791,129.31,129.28,2.80758195]
["bitfinex","SOLUSD",1744817381297,34.45640791,129.31,129.29,5.6145755]
["bitfinex","SOLUSD",1744817381474,42.189871,129.31,129.29,5.6145755]
["bitfinex","SOLUSD",1744817382199,7.73346309,129.31,129.29,5.6145755]
["bitfinex","SOLUSD",1744817382383,25.70271724,129.37,129.3,34.45640791]
["bitfinex","SOLUSD",1744817382586,34.45640791,129.35,129.3,34.45640791]
["bitfinex","SOLUSD",1744817382795,34.45640791,129.34,129.29,34.45640791]
["bitfinex","SOLUSD",1744817382985,34.45640791,129.33,129.26,18.72]
["bitfinex","SOLUSD",1744817383176,34.45640791,129.33,129.28,34.45640791]
["bitfinex","SOLUSD",1744817383576,42.1891396,129.33,129.29,34.45640791]
["bitfinex","SOLUSD",1744817383997,42.1891396,129.33,129.26,26.45579031]
["bitfinex","SOLUSD",1744817384305,34.45640791,129.28,129.26,18.72]
["bitfinex","SOLUSD",1744817384475,34.45640791,129.28,129.24,275.75940791]
["bitfinex","SOLUSD",1744817384476,34.45640791,129.28,129.24,241.303]
["bitfinex","SOLUSD",1744817384902,65.72391702,129.33,129.24,241.303]
["bitfinex","SOLUSD",1744817384903,34.45640791,129.27,129.24,241.303]
["bitfinex","SOLUSD",1744817385196,34.45640791,129.27,129.25,5.61944802]
["bitfinex","SOLUSD",1744817385579,34.45640791,129.26,129.25,5.61944802]
["bitfinex","SOLUSD",1744817386319,34.45640791,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744817386495,34.45640791,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744817387073,7.73606662,129.27,129.24,0.063]
["bitfinex","SOLUSD",1744817387378,34.45640791,129.28,129.24,42.25693235]
["bitfinex","SOLUSD",1744817387573,42.1915766,129.28,129.24,34.51940791]
["bitfinex","SOLUSD",1744817387900,34.45640791,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744817389699,34.45640791,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744817389874,34.45640791,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744817391511,42.19296455,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744817391713,34.45640791,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744817392421,42.19296455,129.26,129.24,0.063]
["bitfinex","SOLUSD",1744817393414,34.45640791,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744817394406,40.55230791,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744817394594,75.00871582,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744817394996,101.00871582,129.25,129.24,0.063]
["bitfinex","SOLUSD",1744817395199,101.00871582,129.25,129.23,1e-08]
["bitfinex","SOLUSD",1744817395493,76.65035837,129.24,129.23,1e-08]
["bitfinex","SOLUSD",1744817396413,42.19395046,129.24,129.23,1e-08]
["bitfinex","SOLUSD",1744817396595,76.65035837,129.24,129.23,1e-08]
["bitfinex","SOLUSD",1744817397610,42.19395046,129.24,129.23,1e-08]
["bitfinex","SOLUSD",1744817398195,26.0,129.21,129.18,0.063]
["bitfinex","SOLUSD",1744817398498,26.0,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744817398890,18.79181043,129.19,129.11,0.063]
["bitfinex","SOLUSD",1744817399090,23.34216157,129.19,129.12,34.45640791]
["bitfinex","SOLUSD",1744817399311,22.8724,129.23,129.12,17.62]
["bitfinex","SOLUSD",1744817399514,18.79181043,129.22,129.13,7.80693493]
["bitfinex","SOLUSD",1744817399689,34.45640791,129.2,129.14,34.45640791]
["bitfinex","SOLUSD",1744817399891,7.73933906,129.21,129.13,0.063]
["bitfinex","SOLUSD",1744817400092,34.45640791,129.2,129.15,34.45640791]
["bitfinex","SOLUSD",1744817400309,6.1564,129.24,129.19,34.45640791]
["bitfinex","SOLUSD",1744817400510,34.45640791,129.24,129.19,34.45640791]
["bitfinex","SOLUSD",1744817400714,7.73634535,129.26,129.2,34.45640791]
["bitfinex","SOLUSD",1744817400911,42.19275326,129.26,129.18,17.62]
["bitfinex","SOLUSD",1744817401110,34.45640791,129.25,129.2,34.45640791]
["bitfinex","SOLUSD",1744817401334,28.34875325,129.28,129.22,34.45640791]
["bitfinex","SOLUSD",1744817401335,7.73582402,129.27,129.22,34.45640791]
["bitfinex","SOLUSD",1744817401501,34.45640791,129.29,129.24,34.45640791]
["bitfinex","SOLUSD",1744817401897,17.16586325,129.32,129.28,34.45640791]
["bitfinex","SOLUSD",1744817402111,7.7309625,129.35,129.28,34.45640791]
["bitfinex","SOLUSD",1744817402314,9.0871,129.36,129.31,34.45640791]
["bitfinex","SOLUSD",1744817402517,34.45640791,129.36,129.27,2.9677]
["bitfinex","SOLUSD",1744817402702,34.45640791,129.31,129.27,17.62]
["bitfinex","SOLUSD",1744817402899,34.45640791,129.32,129.27,52.07640791]
["bitfinex","SOLUSD",1744817403119,34.45640791,129.29,129.24,17.62]
["bitfinex","SOLUSD",1744817403292,34.45640791,129.25,129.18,25.36110142]
["bitfinex","SOLUSD",1744817403498,34.45640791,129.21,129.18,17.62]
["bitfinex","SOLUSD",1744817403698,7.73814129,129.23,129.18,17.62]
["bitfinex","SOLUSD",1744817403897,26.0,129.27,129.2,34.45640791]
["bitfinex","SOLUSD",1744817404096,34.45640791,129.25,129.2,34.45640791]
["bitfinex","SOLUSD",1744817404520,34.45640791,129.24,129.18,17.62]
["bitfinex","SOLUSD",1744817404701,34.45640791,129.19,129.13,17.683]
["bitfinex","SOLUSD",1744817404894,26.0,129.21,129.13,17.683]
["bitfinex","SOLUSD",1744817405095,26.0,129.23,129.16,34.45640791]
["bitfinex","SOLUSD",1744817405299,34.45640791,129.18,129.13,17.683]
["bitfinex","SOLUSD",1744817405726,34.45640791,129.18,129.13,59.88342955]
["bitfinex","SOLUSD",1744817406025,34.45640791,129.15,129.13,17.683]
["bitfinex","SOLUSD",1744817406213,27.08978328,129.2,129.13,17.683]
["bitfinex","SOLUSD",1744817406214,27.08978328,129.2,129.13,52.13940791]
["bitfinex","SOLUSD",1744817406521,34.45640791,129.17,129.13,52.13940791]
["bitfinex","SOLUSD",1744817406725,7.73993808,129.2,129.14,34.45640791]
["bitfinex","SOLUSD",1744817407024,2.9267,129.28,129.19,34.45640791]
["bitfinex","SOLUSD",1744817407204,7.73574688,129.27,129.23,34.45640791]
["bitfinex","SOLUSD",1744817407396,42.19215479,129.27,129.2,17.62]
["bitfinex","SOLUSD",1744817407598,7.7369439,129.25,129.21,34.45640791]
["bitfinex","SOLUSD",1744817408227,42.19335181,129.25,129.21,34.45640791]
["bitfinex","SOLUSD",1744817408416,42.19335181,129.25,129.14,259.08]
["bitfinex","SOLUSD",1744817408417,60.45640791,129.22,129.14,259.08]
["bitfinex","SOLUSD",1744817408617,34.45640791,129.24,129.11,0.063]
["bitfinex","SOLUSD",1744817408618,34.45640791,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744817408873,34.45640791,129.18,129.11,0.063]
["bitfinex","SOLUSD",1744817408874,34.45640791,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744817409324,26.0,129.15,129.11,0.063]
["bitfinex","SOLUSD",1744817409539,52.43386103,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744817409829,60.17739517,129.14,129.11,0.063]
["bitfinex","SOLUSD",1744817410704,26.0,129.2,129.13,52.49686103]
["bitfinex","SOLUSD",1744817411020,52.43386103,129.18,129.14,52.43386103]
["bitfinex","SOLUSD",1744817411221,7.74053719,129.19,129.13,0.063]
["bitfinex","SOLUSD",1744817411441,52.43386103,129.16,129.13,0.063]
["bitfinex","SOLUSD",1744817411738,52.43386103,129.15,129.13,0.063]
["bitfinex","SOLUSD",1744817411908,52.43386103,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744817412106,7.74256036,129.16,129.13,0.063]
["bitfinex","SOLUSD",1744817412325,52.43386103,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744817412502,130.86772206,129.14,129.13,0.063]
["bitfinex","SOLUSD",1744817412705,104.86772206,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1744817412934,78.43386103,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1744817413735,86.17859461,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1744817414111,60.17859461,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1744817414831,112.61245564,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1744817415210,138.61245564,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1744817415414,112.61245564,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1744817416122,33.74473358,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1744817416347,52.43386103,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1744817416538,104.86772206,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1744817416904,130.86772206,129.12,129.11,1e-08]
["bitfinex","SOLUSD",1744817417832,112.61245564,129.12,129.1,1e-08]
["bitfinex","SOLUSD",1744817418129,78.43386103,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1744817419129,104.97100489,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1744817419328,78.97100489,129.11,129.1,1e-08]
["bitfinex","SOLUSD",1744817419545,52.43386103,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744817420323,18.79181043,129.09,129.04,0.063]
["bitfinex","SOLUSD",1744817420550,52.43386103,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744817420919,60.18279555,129.05,129.04,0.063]
["bitfinex","SOLUSD",1744817421739,78.97460598,129.05,129.03,1e-08]
["bitfinex","SOLUSD",1744817421929,71.22567146,129.04,129.03,1e-08]
["bitfinex","SOLUSD",1744817422135,97.22567146,129.04,129.03,1e-08]
["bitfinex","SOLUSD",1744817422320,78.43386103,129.04,129.03,1e-08]
["bitfinex","SOLUSD",1744817422510,7.74773378,129.07,129.03,1e-08]
["bitfinex","SOLUSD",1744817422938,52.43386103,129.07,129.03,1e-08]
["bitfinex","SOLUSD",1744817423237,52.43386103,129.04,129.03,1e-08]
["bitfinex","SOLUSD",1744817424039,77.52887146,129.04,129.03,1e-08]
["bitfinex","SOLUSD",1744817424340,44.64964886,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744817424540,52.43386103,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744817424711,97.08350989,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744817424911,187.73664991,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817425133,86.18700105,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817425520,7.75314002,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817425834,60.18700105,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817426547,52.43386103,129.01,128.97,1e-08]
["bitfinex","SOLUSD",1744817426742,52.43386103,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817428240,60.18700105,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817429056,52.43386103,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817429254,60.18700105,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817430248,60.18519813,129.01,128.97,1e-08]
["bitfinex","SOLUSD",1744817430544,52.43386103,129.0,128.97,1e-08]
["bitfinex","SOLUSD",1744817430747,52.43386103,128.99,128.97,1e-08]
["bitfinex","SOLUSD",1744817430928,52.43386103,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817431648,60.18519813,129.01,128.97,1e-08]
["bitfinex","SOLUSD",1744817431850,52.43386103,129.0,128.97,1e-08]
["bitfinex","SOLUSD",1744817432222,27.1275771,129.02,128.97,1e-08]
["bitfinex","SOLUSD",1744817432427,52.43386103,128.99,128.97,1e-08]
["bitfinex","SOLUSD",1744817432640,52.43386103,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817433646,78.43386103,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817433846,71.22567146,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817434037,26.0,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744817434236,60.1906094,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744817434438,86.1906094,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744817434629,104.98241983,128.92,128.91,1e-08]
["bitfinex","SOLUSD",1744817434950,60.1906094,128.92,128.91,1e-08]
["bitfinex","SOLUSD",1744817435156,78.98241983,128.92,128.91,1e-08]
["bitfinex","SOLUSD",1744817435458,60.1906094,128.92,128.91,1e-08]
["bitfinex","SOLUSD",1744817436033,78.98241983,128.92,128.91,1e-08]
["bitfinex","SOLUSD",1744817436540,44.64964886,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744817436745,52.43386103,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744817436937,0.14216157,128.89,128.84,0.063]
["bitfinex","SOLUSD",1744817437142,26.0,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744817437426,78.43386103,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744817437836,134.85382387,128.85,128.75,2.7773773]
["bitfinex","SOLUSD",1744817438033,52.43386103,128.82,128.75,2.7773773]
["bitfinex","SOLUSD",1744817438227,18.64964886,128.84,128.75,2.7773773]
["bitfinex","SOLUSD",1744817438228,7.76156473,128.84,128.75,55.96174351]
["bitfinex","SOLUSD",1744817438448,52.43386103,128.8,128.75,10.54426779]
["bitfinex","SOLUSD",1744817438629,52.43386103,128.79,128.75,2.7773773]
["bitfinex","SOLUSD",1744817438828,52.43386103,128.77,128.75,2.7773773]
["bitfinex","SOLUSD",1744817439028,52.43386103,128.78,128.75,2.7773773]
["bitfinex","SOLUSD",1744817439563,52.43386103,128.76,128.75,2.7773773]
["bitfinex","SOLUSD",1744817440223,112.63410913,128.76,128.75,2.7773773]
["bitfinex","SOLUSD",1744817440425,138.63410913,128.76,128.75,2.7773773]
["bitfinex","SOLUSD",1744817440828,138.7762707,128.76,128.75,2.7773773]
["bitfinex","SOLUSD",1744817441029,138.63410913,128.76,128.75,2.7773773]
["bitfinex","SOLUSD",1744817441249,33.90854864,128.76,128.75,2.7773773]
["bitfinex","SOLUSD",1744817441447,7.76638707,128.76,128.75,2.7773773]
["bitfinex","SOLUSD",1744817441627,60.2002481,128.76,128.75,2.7773773]
["bitfinex","SOLUSD",1744817441831,138.7762707,128.76,128.75,2.7773773]
["bitfinex","SOLUSD",1744817442043,60.2002481,128.76,128.75,2.7773773]
["bitfinex","SOLUSD",1744817442328,0.14216157,128.75,128.7,0.5040956]
["bitfinex","SOLUSD",1744817442529,52.43386103,128.71,128.7,0.5040956]
["bitfinex","SOLUSD",1744817442730,52.43386103,128.74,128.7,0.5040956]
["bitfinex","SOLUSD",1744817442925,7.76638707,128.76,128.71,52.43386103]
["bitfinex","SOLUSD",1744817443157,7.76638707,128.76,128.7,0.5040956]
["bitfinex","SOLUSD",1744817443328,60.2002481,128.76,128.71,52.43386103]
["bitfinex","SOLUSD",1744817443530,60.2002481,128.76,128.7,0.5040956]
["bitfinex","SOLUSD",1744817443731,60.2002481,128.76,128.71,52.43386103]
["bitfinex","SOLUSD",1744817444039,7.76596147,128.77,128.7,8.27394694]
["bitfinex","SOLUSD",1744817444243,7.76596147,128.77,128.72,52.43386103]
["bitfinex","SOLUSD",1744817444563,7.76596147,128.77,128.7,60.70780777]
["bitfinex","SOLUSD",1744817444738,52.43386103,128.73,128.7,0.5040956]
["bitfinex","SOLUSD",1744817444937,7.76596147,128.77,128.7,60.70785261]
["bitfinex","SOLUSD",1744817445144,20.0,128.87,128.76,52.43386103]
["bitfinex","SOLUSD",1744817445330,52.43386103,128.82,128.75,17.9]
["bitfinex","SOLUSD",1744817445535,52.43386103,128.78,128.75,17.9]
["bitfinex","SOLUSD",1744817445737,52.43386103,128.81,128.76,52.43386103]
["bitfinex","SOLUSD",1744817446402,27.16336824,128.85,128.78,52.43386103]
["bitfinex","SOLUSD",1744817446558,27.16336824,128.85,128.76,7.76615067]
["bitfinex","SOLUSD",1744817446868,52.43386103,128.81,128.77,52.43386103]
["bitfinex","SOLUSD",1744817447167,18.64964886,128.84,128.76,52.43386103]
["bitfinex","SOLUSD",1744817447457,52.43386103,128.84,128.79,52.43386103]
["bitfinex","SOLUSD",1744817448440,60.19602822,128.83,128.78,52.43386103]
["bitfinex","SOLUSD",1744817448644,19.39949835,128.87,128.81,52.43386103]
["bitfinex","SOLUSD",1744817448838,38.9,128.92,128.84,52.43386103]
["bitfinex","SOLUSD",1744817448839,27.14871089,128.92,128.84,52.43386103]
["bitfinex","SOLUSD",1744817449045,52.43386103,128.9,128.85,52.43386103]
["bitfinex","SOLUSD",1744817449248,27.14871089,128.92,128.86,52.43386103]
["bitfinex","SOLUSD",1744817449462,52.43386103,128.88,128.82,17.9]
["bitfinex","SOLUSD",1744817449663,52.43386103,128.83,128.77,25.66559198]
["bitfinex","SOLUSD",1744817449860,52.43386103,128.83,128.78,52.43386103]
["bitfinex","SOLUSD",1744817450256,52.43386103,128.85,128.81,52.43386103]
["bitfinex","SOLUSD",1744817450448,52.43386103,128.85,128.78,18.64964886]
["bitfinex","SOLUSD",1744817450449,60.19493574,128.85,128.79,7.76457799]
["bitfinex","SOLUSD",1744817450646,60.19493574,128.85,128.81,52.43386103]
["bitfinex","SOLUSD",1744817450851,52.43386103,128.82,128.78,52.43386103]
["bitfinex","SOLUSD",1744817451041,26.0,128.83,128.76,43.9]
["bitfinex","SOLUSD",1744817451257,52.43386103,128.81,128.76,70.33386103]
["bitfinex","SOLUSD",1744817451570,52.43386103,128.84,128.79,52.43386103]
["bitfinex","SOLUSD",1744817451774,7.76019581,128.87,128.81,52.43386103]
["bitfinex","SOLUSD",1744817451952,52.43386103,128.9,128.86,52.43386103]
["bitfinex","SOLUSD",1744817452153,52.43386103,128.87,128.82,70.33386103]
["bitfinex","SOLUSD",1744817452350,52.43386103,128.87,128.82,17.9]
["bitfinex","SOLUSD",1744817452351,52.43386103,128.83,128.82,17.9]
["bitfinex","SOLUSD",1744817452575,52.43386103,128.83,128.74,242.22]
["bitfinex","SOLUSD",1744817452873,52.43386103,128.8,128.76,52.43386103]
["bitfinex","SOLUSD",1744817453169,52.43386103,128.8,128.75,70.33386103]
["bitfinex","SOLUSD",1744817453357,52.43386103,128.81,128.76,52.43386103]
["bitfinex","SOLUSD",1744817453674,52.43386103,128.8,128.75,17.9]
["bitfinex","SOLUSD",1744817453849,52.43386103,128.8,128.76,52.43386103]
["bitfinex","SOLUSD",1744817454048,52.43386103,128.78,128.75,17.9]
["bitfinex","SOLUSD",1744817454248,52.43386103,128.79,128.75,70.33386103]
["bitfinex","SOLUSD",1744817454548,52.43386103,128.79,128.73,6.183]
["bitfinex","SOLUSD",1744817454549,52.43386103,128.77,128.73,76.51686103]
["bitfinex","SOLUSD",1744817454755,52.43386103,128.77,128.73,24.083]
["bitfinex","SOLUSD",1744817454960,52.43386103,128.77,128.73,76.51686103]
["bitfinex","SOLUSD",1744817455159,52.43386103,128.77,128.73,24.083]
["bitfinex","SOLUSD",1744817455359,52.43386103,128.77,128.73,17.9]
["bitfinex","SOLUSD",1744817455559,52.43386103,128.77,128.73,25.66812593]
["bitfinex","SOLUSD",1744817455773,52.43386103,128.77,128.73,78.10198696]
["bitfinex","SOLUSD",1744817456154,7.76419061,128.8,128.75,52.43386103]
["bitfinex","SOLUSD",1744817456363,27.18446601,128.75,128.7,0.5040956]
["bitfinex","SOLUSD",1744817456575,52.43386103,128.73,128.7,0.5040956]
["bitfinex","SOLUSD",1744817456780,26.0,128.72,128.7,0.5040956]
["bitfinex","SOLUSD",1744817457157,52.43386103,128.71,128.7,0.5040956]
["bitfinex","SOLUSD",1744817457564,104.86772206,128.71,128.7,0.5040956]
["bitfinex","SOLUSD",1744817457768,52.43386103,128.71,128.7,0.5040956]
["bitfinex","SOLUSD",1744817457957,104.86772206,128.71,128.7,0.5040956]
["bitfinex","SOLUSD",1744817458259,52.43386103,128.71,128.7,0.5040956]
["bitfinex","SOLUSD",1744817458474,7.76940408,128.71,128.7,0.5040956]
["bitfinex","SOLUSD",1744817458656,52.43386103,128.73,128.7,0.5040956]
["bitfinex","SOLUSD",1744817458977,86.20095692,128.75,128.7,52.93795663]
["bitfinex","SOLUSD",1744817459171,60.20075092,128.76,128.71,52.43386103]
["bitfinex","SOLUSD",1744817459352,7.76599415,128.77,128.72,70.33386103]
["bitfinex","SOLUSD",1744817459556,60.19985518,128.77,128.73,52.43386103]
["bitfinex","SOLUSD",1744817459862,7.76599415,128.77,128.73,52.43386103]
["bitfinex","SOLUSD",1744817460065,60.19985518,128.77,128.72,70.33386103]
["bitfinex","SOLUSD",1744817460262,33.76599415,128.77,128.72,17.9]
["bitfinex","SOLUSD",1744817460458,60.19985518,128.77,128.73,52.43386103]
["bitfinex","SOLUSD",1744817460660,52.43386103,128.76,128.72,78.10264885]
["bitfinex","SOLUSD",1744817460861,52.43386103,128.74,128.72,17.9]
["bitfinex","SOLUSD",1744817461281,52.43386103,128.75,128.72,17.9]
["bitfinex","SOLUSD",1744817461486,52.43386103,128.74,128.72,17.9]
["bitfinex","SOLUSD",1744817462580,60.20041946,128.76,128.72,17.9]
["bitfinex","SOLUSD",1744817462883,78.43386103,128.78,128.74,52.43386103]
["bitfinex","SOLUSD",1744817463075,52.43386103,128.76,128.72,17.9]
["bitfinex","SOLUSD",1744817463254,52.43386103,128.75,128.72,17.9]
["bitfinex","SOLUSD",1744817463457,52.43386103,128.73,128.7,0.5040956]
["bitfinex","SOLUSD",1744817463761,52.43386103,128.71,128.7,0.5040956]
["bitfinex","SOLUSD",1744817463963,104.86772206,128.71,128.7,0.5040956]
["bitfinex","SOLUSD",1744817464489,112.63712614,128.71,128.7,0.5040956]
["bitfinex","SOLUSD",1744817464688,26.0,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744817464862,52.43386103,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744817465060,130.86772206,128.65,128.57,0.063]
["bitfinex","SOLUSD",1744817465264,52.43386103,128.59,128.57,7.84072792]
["bitfinex","SOLUSD",1744817465468,52.43386103,128.59,128.57,0.063]
["bitfinex","SOLUSD",1744817465970,26.0,128.65,128.57,60.2747091]
["bitfinex","SOLUSD",1744817466274,52.43386103,128.62,128.57,60.2747091]
["bitfinex","SOLUSD",1744817466476,33.77348349,128.65,128.59,7.77665448]
["bitfinex","SOLUSD",1744817466689,52.43386103,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1744817466985,52.43386103,128.6,128.57,0.063]
["bitfinex","SOLUSD",1744817467374,52.43386103,128.61,128.57,7.8408284]
["bitfinex","SOLUSD",1744817467572,52.43386103,128.61,128.57,60.27468943]
["bitfinex","SOLUSD",1744817467785,52.43386103,128.64,128.57,7.8408284]
["bitfinex","SOLUSD",1744817467976,52.43386103,128.6,128.57,0.063]
["bitfinex","SOLUSD",1744817468367,52.43386103,128.64,128.57,0.063]
["bitfinex","SOLUSD",1744817468368,52.43386103,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817468562,7.77645197,128.6,128.57,0.063]
["bitfinex","SOLUSD",1744817468860,52.43386103,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817469464,104.86772206,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817469861,52.43386103,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817470176,33.77484061,128.62,128.57,0.063]
["bitfinex","SOLUSD",1744817470379,52.43386103,128.59,128.57,0.063]
["bitfinex","SOLUSD",1744817471274,52.43386103,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817471664,52.43386103,128.59,128.57,0.063]
["bitfinex","SOLUSD",1744817472293,52.43386103,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817472660,60.21112032,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817472882,112.64498135,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817473406,52.43386103,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817473571,26.0,128.6,128.57,0.063]
["bitfinex","SOLUSD",1744817473775,52.43386103,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817474165,104.86772206,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817474492,130.86772206,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817474859,138.64498135,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744817475057,26.0,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744817475259,78.43386103,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744817475565,131.00988363,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744817475864,18.79181043,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1744817476191,26.0,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744817476409,130.86772206,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744817476795,138.79077376,128.52,128.49,2.7773773]
["bitfinex","SOLUSD",1744817476961,138.79077376,128.52,128.44,0.063]
["bitfinex","SOLUSD",1744817476962,71.22567146,128.5,128.44,0.063]
["bitfinex","SOLUSD",1744817477166,52.43386103,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744817479163,78.43386103,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744817479378,86.21899143,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744817479896,0.14216157,128.5,128.44,0.063]
["bitfinex","SOLUSD",1744817480078,52.43386103,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744817480877,86.21899143,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744817481077,60.361153,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744817481282,79.01080186,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744817481617,60.21899143,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744817481894,52.43386103,128.45,128.39,71.08350989]
["bitfinex","SOLUSD",1744817482103,78.43386103,128.46,128.38,18.64964886]
["bitfinex","SOLUSD",1744817482302,26.0,128.46,128.4,71.08350989]
["bitfinex","SOLUSD",1744817482602,52.43386103,128.45,128.41,52.43386103]
["bitfinex","SOLUSD",1744817482782,52.43386103,128.46,128.41,52.43386103]
["bitfinex","SOLUSD",1744817482975,52.43386103,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1744817483189,52.43386103,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1744817483478,52.43386103,128.46,128.42,7.78694907]
["bitfinex","SOLUSD",1744817483676,7.78267219,128.5,128.42,60.2208101]
["bitfinex","SOLUSD",1744817483877,52.43386103,128.47,128.42,7.78694907]
["bitfinex","SOLUSD",1744817484080,61.77245713,128.55,128.44,52.43386103]
["bitfinex","SOLUSD",1744817484081,7.78028475,128.53,128.44,52.43386103]
["bitfinex","SOLUSD",1744817484282,7.77975276,128.54,128.47,52.43386103]
["bitfinex","SOLUSD",1744817484501,7.7793147,128.55,128.48,18.64964886]
["bitfinex","SOLUSD",1744817484697,52.43386103,128.51,128.47,52.43386103]
["bitfinex","SOLUSD",1744817484904,52.43386103,128.52,128.49,7.78270682]
["bitfinex","SOLUSD",1744817485206,7.77846919,128.56,128.49,18.64964886]
["bitfinex","SOLUSD",1744817485593,52.43386103,128.55,128.51,52.43386103]
["bitfinex","SOLUSD",1744817485785,52.43386103,128.56,128.51,52.43386103]
["bitfinex","SOLUSD",1744817485982,7.80744764,128.58,128.51,52.43386103]
["bitfinex","SOLUSD",1744817486195,52.43386103,128.55,128.5,71.08350989]
["bitfinex","SOLUSD",1744817486389,0.03,128.58,128.52,52.43386103]
["bitfinex","SOLUSD",1744817486588,0.03,128.58,128.55,18.64964886]
["bitfinex","SOLUSD",1744817487017,52.46386103,128.58,128.54,18.64964886]
["bitfinex","SOLUSD",1744817487303,52.43386103,128.56,128.53,17.7]
["bitfinex","SOLUSD",1744817487671,52.43386103,128.55,128.53,17.7]
["bitfinex","SOLUSD",1744817487874,52.43386103,128.54,128.5,52.43386103]
["bitfinex","SOLUSD",1744817488080,52.43386103,128.51,128.48,17.7]
["bitfinex","SOLUSD",1744817488298,52.43386103,128.49,128.44,52.43386103]
["bitfinex","SOLUSD",1744817488482,52.43386103,128.47,128.43,123.38590271]
["bitfinex","SOLUSD",1744817488675,52.43386103,128.47,128.44,18.64964886]
["bitfinex","SOLUSD",1744817488984,7.7814956,128.51,128.45,7.7851304]
["bitfinex","SOLUSD",1744817489302,52.43386103,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1744817489498,52.43386103,128.48,128.44,26.43520499]
["bitfinex","SOLUSD",1744817489706,52.43386103,128.45,128.43,17.7]
["bitfinex","SOLUSD",1744817490002,52.43386103,128.44,128.43,17.7]
["bitfinex","SOLUSD",1744817490300,52.43386103,128.44,128.41,250.58734115]
["bitfinex","SOLUSD",1744817490510,52.43386103,128.42,128.38,17.763]
["bitfinex","SOLUSD",1744817490688,52.43386103,128.43,128.39,7.78841174]
["bitfinex","SOLUSD",1744817491205,26.0,128.47,128.41,52.43386103]
["bitfinex","SOLUSD",1744817491418,52.43386103,128.46,128.41,52.43386103]
["bitfinex","SOLUSD",1744817491705,52.43386103,128.45,128.4,18.64964886]
["bitfinex","SOLUSD",1744817492014,52.43386103,128.44,128.4,18.64964886]
["bitfinex","SOLUSD",1744817492196,52.43386103,128.42,128.39,26.4380606]
["bitfinex","SOLUSD",1744817492384,52.43386103,128.4,128.38,0.063]
["bitfinex","SOLUSD",1744817492585,52.43386103,128.41,128.38,0.063]
["bitfinex","SOLUSD",1744817493006,52.43386103,128.41,128.38,7.85237529]
["bitfinex","SOLUSD",1744817493184,52.43386103,128.39,128.38,0.063]
["bitfinex","SOLUSD",1744817493593,26.0,128.43,128.38,0.063]
["bitfinex","SOLUSD",1744817493794,52.43386103,128.4,128.38,0.063]
["bitfinex","SOLUSD",1744817494285,78.43386103,128.46,128.39,52.43386103]
["bitfinex","SOLUSD",1744817494504,52.43386103,128.42,128.38,71.14650989]
["bitfinex","SOLUSD",1744817494817,27.2333011,128.52,128.42,18.64964886]
["bitfinex","SOLUSD",1744817495015,7.78089013,128.52,128.46,52.43386103]
["bitfinex","SOLUSD",1744817495188,52.43386103,128.5,128.45,52.43386103]
["bitfinex","SOLUSD",1744817495705,52.43386103,128.49,128.45,52.43386103]
["bitfinex","SOLUSD",1744817495897,52.43386103,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1744817496093,52.43386103,128.5,128.46,52.43386103]
["bitfinex","SOLUSD",1744817496293,78.43386103,128.51,128.46,52.43386103]
["bitfinex","SOLUSD",1744817496511,52.43386103,128.51,128.46,52.43386103]
["bitfinex","SOLUSD",1744817496693,52.43386103,128.49,128.45,17.72]
["bitfinex","SOLUSD",1744817497095,52.43386103,128.49,128.45,25.5049881]
["bitfinex","SOLUSD",1744817497404,52.43386103,128.48,128.45,17.72]
["bitfinex","SOLUSD",1744817497712,52.43386103,128.48,128.45,25.50511773]
["bitfinex","SOLUSD",1744817497911,7.78227666,128.5,128.45,77.93897876]
["bitfinex","SOLUSD",1744817497912,52.43386103,128.5,128.45,77.93897876]
["bitfinex","SOLUSD",1744817498217,52.43386103,128.5,128.46,18.64964886]
["bitfinex","SOLUSD",1744817498424,33.78114647,128.52,128.46,18.64964886]
["bitfinex","SOLUSD",1744817498588,52.43386103,128.5,128.46,71.08350989]
["bitfinex","SOLUSD",1744817498939,26.0,128.52,128.48,52.43386103]
["bitfinex","SOLUSD",1744817499119,52.43386103,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1744817499414,0.03,128.56,128.52,52.43386103]
["bitfinex","SOLUSD",1744817499712,52.43386103,128.55,128.51,17.72]
["bitfinex","SOLUSD",1744817499915,52.43386103,128.52,128.46,18.64964886]
["bitfinex","SOLUSD",1744817500090,52.43386103,128.48,128.45,25.5051304]
["bitfinex","SOLUSD",1744817500291,52.43386103,128.52,128.46,18.64964886]
["bitfinex","SOLUSD",1744817500494,26.0,128.53,128.46,71.08350989]
["bitfinex","SOLUSD",1744817500702,0.03,128.56,128.53,18.64964886]
["bitfinex","SOLUSD",1744817500909,0.03,128.56,128.54,52.43386103]
["bitfinex","SOLUSD",1744817501095,0.03,128.56,128.55,52.43386103]
["bitfinex","SOLUSD",1744817501284,0.03,128.56,128.55,71.22567146]
["bitfinex","SOLUSD",1744817501490,0.03,128.56,128.55,71.08350989]
["bitfinex","SOLUSD",1744817501899,0.03,128.56,128.55,71.22567146]
["bitfinex","SOLUSD",1744817502417,0.03,128.56,128.55,18.64964886]
["bitfinex","SOLUSD",1744817502737,0.03,128.56,128.54,7.77927856]
["bitfinex","SOLUSD",1744817503322,0.03,128.56,128.55,71.22567146]
["bitfinex","SOLUSD",1744817504214,0.03,128.56,128.55,71.08350989]
["bitfinex","SOLUSD",1744817504413,0.03,128.56,128.55,18.64964886]
["bitfinex","SOLUSD",1744817504615,0.03,128.56,128.54,7.77927856]
["bitfinex","SOLUSD",1744817504830,0.03,128.56,128.54,60.21313959]
["bitfinex","SOLUSD",1744817505022,0.03,128.56,128.53,44.14970514]
["bitfinex","SOLUSD",1744817505541,1e-08,128.56,128.55,71.22567146]
["bitfinex","SOLUSD",1744817507313,1e-08,128.56,128.55,79.00474575]
["bitfinex","SOLUSD",1744817507717,1e-08,128.56,128.55,131.43860678]
["bitfinex","SOLUSD",1744817507928,1e-08,128.56,128.55,79.00474575]
["bitfinex","SOLUSD",1744817508124,1e-08,128.56,128.55,84.62263862]
["bitfinex","SOLUSD",1744817508438,1e-08,128.56,128.55,87.43813419]
["bitfinex","SOLUSD",1744817508612,1e-08,128.56,128.55,93.06817117]
["bitfinex","SOLUSD",1744817509826,0.03,128.58,128.57,26.0]
["bitfinex","SOLUSD",1744817510019,0.03,128.58,128.57,131.16673249]
["bitfinex","SOLUSD",1744817510020,1e-08,128.58,128.57,131.16673249]
["bitfinex","SOLUSD",1744817510210,1e-08,128.58,128.57,136.78462536]
["bitfinex","SOLUSD",1744817510616,1e-08,128.58,128.57,139.60012093]
["bitfinex","SOLUSD",1744817511153,1e-08,128.58,128.57,145.23015791]
["bitfinex","SOLUSD",1744817511347,1e-08,128.58,128.57,152.0080221]
["bitfinex","SOLUSD",1744817511518,1e-08,128.58,128.57,99.57416107]
["bitfinex","SOLUSD",1744817511720,1e-08,128.58,128.57,152.0080221]
["bitfinex","SOLUSD",1744817512731,1e-08,128.58,128.57,178.0080221]
["bitfinex","SOLUSD",1744817513119,1e-08,128.58,128.57,125.57416107]
["bitfinex","SOLUSD",1744817513346,1e-08,128.58,128.57,40.63310004]
["bitfinex","SOLUSD",1744817513544,1e-08,128.58,128.57,92.9247995]
["bitfinex","SOLUSD",1744817513849,1e-08,128.58,128.57,87.4490682]
["bitfinex","SOLUSD",1744817514144,1e-08,128.58,128.57,84.63357263]
["bitfinex","SOLUSD",1744817514324,1e-08,128.58,128.57,137.06743366]
["bitfinex","SOLUSD",1744817514527,1e-08,128.58,128.57,84.63357263]
["bitfinex","SOLUSD",1744817514732,1e-08,128.58,128.57,32.05755003]
["bitfinex","SOLUSD",1744817515138,1e-08,128.58,128.57,78.86137408]
["bitfinex","SOLUSD",1744817516123,1e-08,128.58,128.57,79.00353565]
["bitfinex","SOLUSD",1744817516322,1e-08,128.58,128.57,26.56967462]
["bitfinex","SOLUSD",1744817516643,1e-08,128.58,128.57,79.00353565]
["bitfinex","SOLUSD",1744817517020,1e-08,128.58,128.57,78.86137408]
["bitfinex","SOLUSD",1744817517216,1e-08,128.58,128.57,79.00353565]
["bitfinex","SOLUSD",1744817517419,1e-08,128.58,128.57,131.43739668]
["bitfinex","SOLUSD",1744817517837,1e-08,128.58,128.57,138.06558329]
["bitfinex","SOLUSD",1744817518047,1e-08,128.58,128.57,140.87945194]
["bitfinex","SOLUSD",1744817518255,1e-08,128.58,128.57,146.50445122]
["bitfinex","SOLUSD",1744817518745,0.03,128.63,128.62,0.14216157]
["bitfinex","SOLUSD",1744817518934,0.03,128.63,128.62,96.96051207]
["bitfinex","SOLUSD",1744817519455,0.03,128.63,128.62,44.52665104]
["bitfinex","SOLUSD",1744817519623,0.03,128.63,128.62,96.96051207]
["bitfinex","SOLUSD",1744817520130,0.03,128.63,128.62,17.96]
["bitfinex","SOLUSD",1744817520317,0.03,128.63,128.62,25.73484061]
["bitfinex","SOLUSD",1744817520721,52.46386103,128.63,128.54,243.74]
["bitfinex","SOLUSD",1744817520921,52.46386103,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1744817521143,0.03,128.63,128.61,18.64964886]
["bitfinex","SOLUSD",1744817521346,0.03,128.63,128.61,52.43386103]
["bitfinex","SOLUSD",1744817521527,0.03,128.63,128.6,18.64964886]
["bitfinex","SOLUSD",1744817521726,0.03,128.63,128.6,71.08350989]
["bitfinex","SOLUSD",1744817522154,0.03,128.63,128.6,18.64964886]
["bitfinex","SOLUSD",1744817522447,0.03,128.63,128.61,7.77544514]
["bitfinex","SOLUSD",1744817522949,0.03,128.63,128.61,60.20930617]
["bitfinex","SOLUSD",1744817523152,0.03,128.63,128.61,7.77544514]
["bitfinex","SOLUSD",1744817523343,52.46386103,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1744817523653,52.43386103,128.62,128.58,78.86076918]
["bitfinex","SOLUSD",1744817523833,52.43386103,128.61,128.57,60.21149703]
["bitfinex","SOLUSD",1744817524023,52.43386103,128.62,128.58,52.43386103]
["bitfinex","SOLUSD",1744817524223,0.03,128.63,128.6,52.43386103]
["bitfinex","SOLUSD",1744817524655,0.03,128.63,128.59,78.85979594]
["bitfinex","SOLUSD",1744817524656,52.46386103,128.63,128.59,78.85979594]
["bitfinex","SOLUSD",1744817525034,0.03,128.63,128.6,52.43386103]
["bitfinex","SOLUSD",1744817526231,0.03,128.63,128.62,52.43386103]
["bitfinex","SOLUSD",1744817526639,8.15632485,128.62,128.6,18.64964886]
["bitfinex","SOLUSD",1744817526847,52.43386103,128.61,128.58,17.42]
["bitfinex","SOLUSD",1744817527153,60.59018588,128.62,128.58,17.42]
["bitfinex","SOLUSD",1744817527354,8.15632485,128.62,128.59,71.08350989]
["bitfinex","SOLUSD",1744817527751,60.59018588,128.62,128.59,18.64964886]
["bitfinex","SOLUSD",1744817528530,60.59018588,128.62,128.59,26.42604045]
["bitfinex","SOLUSD",1744817528859,60.59018588,128.62,128.58,25.19699255]
["bitfinex","SOLUSD",1744817529037,68.36507273,128.62,128.58,25.19699255]
["bitfinex","SOLUSD",1744817529237,34.83460844,128.61,128.58,25.19699255]
["bitfinex","SOLUSD",1744817529464,34.83460844,128.6,128.58,17.42]
["bitfinex","SOLUSD",1744817530262,34.83460844,128.6,128.56,26.42792956]
["bitfinex","SOLUSD",1744817530554,15.9312117,128.62,128.56,61.262538]
["bitfinex","SOLUSD",1744817530860,42.99093329,128.62,128.58,34.83460844]
["bitfinex","SOLUSD",1744817531152,8.15632485,128.62,128.58,34.83460844]
["bitfinex","SOLUSD",1744817531532,8.15632485,128.62,128.61,34.83460844]
["bitfinex","SOLUSD",1744817531749,8.15632485,128.62,128.61,53.4842573]
["bitfinex","SOLUSD",1744817531942,8.15632485,128.62,128.59,34.83460844]
["bitfinex","SOLUSD",1744817532170,42.99093329,128.62,128.58,34.83460844]
["bitfinex","SOLUSD",1744817532353,8.15632485,128.62,128.6,34.83460844]
["bitfinex","SOLUSD",1744817532757,8.15632485,128.62,128.61,7.77544514]
["bitfinex","SOLUSD",1744817533350,8.15632485,128.62,128.59,34.83460844]
["bitfinex","SOLUSD",1744817533542,34.83460844,128.61,128.59,7.77634449]
["bitfinex","SOLUSD",1744817533742,8.15632485,128.62,128.59,42.61095293]
["bitfinex","SOLUSD",1744817533944,8.15632485,128.62,128.61,53.4842573]
["bitfinex","SOLUSD",1744817534166,8.15632485,128.62,128.61,70.9042573]
["bitfinex","SOLUSD",1744817534873,8.15632485,128.62,128.61,78.67970244]
["bitfinex","SOLUSD",1744817535249,8.15632485,128.62,128.61,78.82186401]
["bitfinex","SOLUSD",1744817535971,8.15632485,128.62,128.61,78.67970244]
["bitfinex","SOLUSD",1744817536342,8.15632485,128.62,128.61,17.42]
["bitfinex","SOLUSD",1744817537144,42.99093329,128.62,128.55,7.77907429]
["bitfinex","SOLUSD",1744817537468,42.99093329,128.62,128.54,0.063]
["bitfinex","SOLUSD",1744817537469,34.83460844,128.56,128.54,0.063]
["bitfinex","SOLUSD",1744817537771,34.83460844,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744817537968,41.30460844,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744817538146,26.0,128.52,128.5,16.88]
["bitfinex","SOLUSD",1744817538470,26.0,128.5,128.47,0.063]
["bitfinex","SOLUSD",1744817538676,60.83460844,128.5,128.47,0.063]
["bitfinex","SOLUSD",1744817538967,68.6167096,128.5,128.47,0.063]
["bitfinex","SOLUSD",1744817539161,0.14216157,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744817539368,60.83460844,128.48,128.47,0.063]
["bitfinex","SOLUSD",1744817539750,60.83460844,128.48,128.42,0.063]
["bitfinex","SOLUSD",1744817539751,26.0,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744817539964,34.83460844,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744817541291,52.98834373,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744817542176,26.0,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744817542373,52.98834373,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744817542579,8.09332485,128.42,128.4,18.64964886]
["bitfinex","SOLUSD",1744817542879,8.09332485,128.42,128.41,79.42554807]
["bitfinex","SOLUSD",1744817543387,6.4681,128.55,128.43,0.14216157]
["bitfinex","SOLUSD",1744817543576,52.98834373,128.53,128.49,52.98834373]
["bitfinex","SOLUSD",1744817543776,7.78004805,128.54,128.48,52.98834373]
["bitfinex","SOLUSD",1744817543968,26.0,128.51,128.48,52.98834373]
["bitfinex","SOLUSD",1744817544165,52.98834373,128.52,128.48,52.98834373]
["bitfinex","SOLUSD",1744817544372,52.98834373,128.5,128.47,16.9]
["bitfinex","SOLUSD",1744817544689,52.98834373,128.49,128.47,16.9]
["bitfinex","SOLUSD",1744817545267,52.98834373,128.5,128.47,16.9]
["bitfinex","SOLUSD",1744817545681,26.0,128.5,128.47,24.6837855]
["bitfinex","SOLUSD",1744817545985,6.4681,128.55,128.47,24.6837855]
["bitfinex","SOLUSD",1744817545986,59.45644373,128.55,128.49,52.98834373]
["bitfinex","SOLUSD",1744817546189,52.98834373,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817546367,56.00704373,128.57,128.52,52.98834373]
["bitfinex","SOLUSD",1744817546568,52.98834373,128.59,128.54,52.98834373]
["bitfinex","SOLUSD",1744817546790,78.98834373,128.58,128.54,52.98834373]
["bitfinex","SOLUSD",1744817546981,52.98834373,128.6,128.55,60.76741802]
["bitfinex","SOLUSD",1744817547168,6.5189,128.63,128.57,71.63799259]
["bitfinex","SOLUSD",1744817547373,0.03,128.63,128.59,52.98834373]
["bitfinex","SOLUSD",1744817547582,0.03,128.63,128.6,52.98834373]
["bitfinex","SOLUSD",1744817547777,26.03,128.63,128.6,52.98834373]
["bitfinex","SOLUSD",1744817547975,52.98834373,128.62,128.56,18.79181043]
["bitfinex","SOLUSD",1744817548178,52.98834373,128.62,128.58,52.98834373]
["bitfinex","SOLUSD",1744817548391,79.01834373,128.63,128.59,52.98834373]
["bitfinex","SOLUSD",1744817548590,0.03,128.65,128.61,0.14216157]
["bitfinex","SOLUSD",1744817548773,0.03,128.65,128.59,18.79181043]
["bitfinex","SOLUSD",1744817548985,0.03,128.65,128.64,60.76197557]
["bitfinex","SOLUSD",1744817549175,0.03,128.65,128.64,52.98834373]
["bitfinex","SOLUSD",1744817549578,0.03,128.65,128.63,52.98834373]
["bitfinex","SOLUSD",1744817549777,0.03,128.65,128.6,7.77604976]
["bitfinex","SOLUSD",1744817549994,0.03,128.65,128.63,52.98834373]
["bitfinex","SOLUSD",1744817550187,0.03,128.65,128.64,52.98834373]
["bitfinex","SOLUSD",1744817550574,53.01834373,128.65,128.59,7.77644737]
["bitfinex","SOLUSD",1744817550775,52.98834373,128.64,128.6,52.98834373]
["bitfinex","SOLUSD",1744817550987,52.98834373,128.64,128.59,7.77644737]
["bitfinex","SOLUSD",1744817551177,52.98834373,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1744817551391,52.98834373,128.62,128.57,69.88834373]
["bitfinex","SOLUSD",1744817551698,52.98834373,128.6,128.57,16.9]
["bitfinex","SOLUSD",1744817552691,78.98834373,128.61,128.57,16.9]
["bitfinex","SOLUSD",1744817552905,52.98834373,128.58,128.53,52.98834373]
["bitfinex","SOLUSD",1744817553196,52.98834373,128.57,128.53,60.76833774]
["bitfinex","SOLUSD",1744817553503,7.77665099,128.6,128.54,52.98834373]
["bitfinex","SOLUSD",1744817553698,71.78015416,128.64,128.57,52.98834373]
["bitfinex","SOLUSD",1744817553699,86.76377946,128.62,128.57,52.98834373]
["bitfinex","SOLUSD",1744817553873,78.98834373,128.62,128.58,52.98834373]
["bitfinex","SOLUSD",1744817554077,22.39505027,128.68,128.6,52.98834373]
["bitfinex","SOLUSD",1744817554271,52.98834373,128.63,128.59,52.98834373]
["bitfinex","SOLUSD",1744817554689,7.8030467,128.65,128.58,16.88]
["bitfinex","SOLUSD",1744817554690,52.98834373,128.6,128.58,16.88]
["bitfinex","SOLUSD",1744817555384,52.98834373,128.59,128.58,16.88]
["bitfinex","SOLUSD",1744817555593,52.98834373,128.6,128.58,16.88]
["bitfinex","SOLUSD",1744817555788,33.77544514,128.61,128.58,16.88]
["bitfinex","SOLUSD",1744817556599,26.0,128.61,128.58,16.88]
["bitfinex","SOLUSD",1744817557400,7.8034084,128.65,128.6,52.98834373]
["bitfinex","SOLUSD",1744817557694,52.98834373,128.64,128.59,52.98834373]
["bitfinex","SOLUSD",1744817558073,86.79175213,128.65,128.6,52.98834373]
["bitfinex","SOLUSD",1744817558499,60.76224265,128.64,128.6,52.98834373]
["bitfinex","SOLUSD",1744817558702,52.98834373,128.63,128.58,69.86834373]
["bitfinex","SOLUSD",1744817558882,52.98834373,128.6,128.58,16.88]
["bitfinex","SOLUSD",1744817559288,52.98834373,128.6,128.55,52.98834373]
["bitfinex","SOLUSD",1744817559802,26.0,128.6,128.56,52.98834373]
["bitfinex","SOLUSD",1744817559982,78.98834373,128.6,128.55,52.98834373]
["bitfinex","SOLUSD",1744817560888,86.76457499,128.6,128.56,52.98834373]
["bitfinex","SOLUSD",1744817561087,143.66277684,128.63,128.58,52.98834373]
["bitfinex","SOLUSD",1744817561404,86.76277684,128.63,128.59,52.98834373]
["bitfinex","SOLUSD",1744817562306,26.0,128.63,128.6,52.98834373]
["bitfinex","SOLUSD",1744817562911,26.0,128.63,128.55,18.64964886]
["bitfinex","SOLUSD",1744817562912,78.98834373,128.61,128.55,18.64964886]
["bitfinex","SOLUSD",1744817563084,52.98834373,128.59,128.55,52.98834373]
["bitfinex","SOLUSD",1744817563401,7.77604976,128.6,128.54,60.76787507]
["bitfinex","SOLUSD",1744817563595,52.98834373,128.59,128.53,42.76979255]
["bitfinex","SOLUSD",1744817563795,52.98834373,128.57,128.53,69.32834373]
["bitfinex","SOLUSD",1744817564699,52.98834373,128.56,128.53,16.34]
["bitfinex","SOLUSD",1744817564882,26.0,128.57,128.53,16.34]
["bitfinex","SOLUSD",1744817565084,86.76659493,128.57,128.53,16.34]
["bitfinex","SOLUSD",1744817566104,26.0,128.57,128.53,77.10851391]
["bitfinex","SOLUSD",1744817566310,26.0,128.57,128.54,52.98834373]
["bitfinex","SOLUSD",1744817566604,26.0,128.57,128.53,77.10851391]
["bitfinex","SOLUSD",1744817567319,52.98834373,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744817567606,52.98834373,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744817567809,52.98834373,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744817567986,52.98834373,128.53,128.51,0.063]
["bitfinex","SOLUSD",1744817568183,52.98834373,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744817568489,52.98834373,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744817568807,52.98834373,128.53,128.51,0.063]
["bitfinex","SOLUSD",1744817569017,52.98834373,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744817569310,60.76923386,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744817569495,113.89973916,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744817570205,215.44938802,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744817570500,215.44938802,128.52,128.51,1e-08]
["bitfinex","SOLUSD",1744817570701,32.5573,128.49,128.44,0.063]
["bitfinex","SOLUSD",1744817570902,26.0,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744817571293,26.0,128.48,128.44,53.05134373]
["bitfinex","SOLUSD",1744817571612,26.0,128.48,128.45,52.98834373]
["bitfinex","SOLUSD",1744817571824,26.0,128.5,128.47,52.98834373]
["bitfinex","SOLUSD",1744817572005,26.0,128.49,128.48,52.98834373]
["bitfinex","SOLUSD",1744817572187,26.0,128.52,128.48,52.98834373]
["bitfinex","SOLUSD",1744817572612,60.76813912,128.54,128.47,18.64964886]
["bitfinex","SOLUSD",1744817572793,60.76813912,128.54,128.5,52.98834373]
["bitfinex","SOLUSD",1744817572997,60.7675365,128.55,128.51,52.98834373]
["bitfinex","SOLUSD",1744817573296,52.98834373,128.52,128.48,52.98834373]
["bitfinex","SOLUSD",1744817573498,26.0,128.52,128.48,52.98834373]
["bitfinex","SOLUSD",1744817574291,86.76946188,128.52,128.46,7.78452436]
["bitfinex","SOLUSD",1744817574498,52.98834373,128.51,128.47,52.98834373]
["bitfinex","SOLUSD",1744817575494,60.77044489,128.5,128.45,53.05134373]
["bitfinex","SOLUSD",1744817575698,60.77044489,128.5,128.46,52.98834373]
["bitfinex","SOLUSD",1744817576113,33.78104152,128.52,128.45,26.49763827]
["bitfinex","SOLUSD",1744817576320,26.0,128.52,128.46,52.98834373]
["bitfinex","SOLUSD",1744817576514,26.0,128.52,128.48,52.98834373]
["bitfinex","SOLUSD",1744817576904,52.98834373,128.5,128.46,52.98834373]
["bitfinex","SOLUSD",1744817577219,52.98834373,128.51,128.47,52.98834373]
["bitfinex","SOLUSD",1744817577413,86.76926447,128.52,128.47,60.77213133]
["bitfinex","SOLUSD",1744817578115,7.77753633,128.58,128.51,52.98834373]
["bitfinex","SOLUSD",1744817578418,63.65903959,128.6,128.56,52.98834373]
["bitfinex","SOLUSD",1744817578619,7.77629586,128.6,128.57,52.98834373]
["bitfinex","SOLUSD",1744817578822,52.98834373,128.64,128.53,18.64964886]
["bitfinex","SOLUSD",1744817579122,78.98834373,128.62,128.57,52.98834373]
["bitfinex","SOLUSD",1744817579303,26.0,128.62,128.58,52.98834373]
["bitfinex","SOLUSD",1744817579625,33.77485111,128.62,128.59,52.98834373]
["bitfinex","SOLUSD",1744817580132,33.77485111,128.62,128.57,7.77757966]
["bitfinex","SOLUSD",1744817580133,52.98834373,128.61,128.57,52.98834373]
["bitfinex","SOLUSD",1744817580418,52.98834373,128.61,128.56,52.98834373]
["bitfinex","SOLUSD",1744817580619,52.98834373,128.58,128.5,22.27685584]
["bitfinex","SOLUSD",1744817580797,26.0,128.59,128.52,52.98834373]
["bitfinex","SOLUSD",1744817580999,52.98834373,128.57,128.53,52.98834373]
["bitfinex","SOLUSD",1744817581213,52.98834373,128.57,128.52,52.98834373]
["bitfinex","SOLUSD",1744817581413,60.76670438,128.57,128.51,42.25064943]
["bitfinex","SOLUSD",1744817581615,78.98834373,128.56,128.51,68.80834373]
["bitfinex","SOLUSD",1744817581903,26.0,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817582103,78.98834373,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817582824,86.76687537,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817583520,52.98834373,128.53,128.51,15.82]
["bitfinex","SOLUSD",1744817583721,52.98834373,128.52,128.47,60.77200115]
["bitfinex","SOLUSD",1744817584617,60.76965716,128.52,128.47,60.77200115]
["bitfinex","SOLUSD",1744817585308,89.1702,128.56,128.51,52.98834373]
["bitfinex","SOLUSD",1744817585502,26.0,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817585699,86.76682115,128.56,128.51,52.98834373]
["bitfinex","SOLUSD",1744817585902,52.98834373,128.54,128.49,52.98834373]
["bitfinex","SOLUSD",1744817586323,52.98834373,128.55,128.51,52.98834373]
["bitfinex","SOLUSD",1744817586515,52.98834373,128.54,128.5,52.98834373]
["bitfinex","SOLUSD",1744817586712,86.76682115,128.56,128.51,52.98834373]
["bitfinex","SOLUSD",1744817586915,26.0,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817587116,86.76690466,128.56,128.51,52.98834373]
["bitfinex","SOLUSD",1744817587305,33.77856093,128.56,128.51,52.98834373]
["bitfinex","SOLUSD",1744817587503,52.98834373,128.54,128.5,52.98834373]
["bitfinex","SOLUSD",1744817587706,52.98834373,128.54,128.49,52.98834373]
["bitfinex","SOLUSD",1744817588005,33.77856093,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817588224,78.98834373,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817588427,86.76682228,128.56,128.51,52.98834373]
["bitfinex","SOLUSD",1744817588823,86.76682228,128.56,128.51,60.76978348]
["bitfinex","SOLUSD",1744817589039,86.76682228,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817589040,26.0,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817589326,86.76693212,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817589530,86.76693212,128.56,128.51,60.76978348]
["bitfinex","SOLUSD",1744817589734,26.0,128.56,128.51,7.78143975]
["bitfinex","SOLUSD",1744817589918,26.0,128.56,128.52,52.98834373]
["bitfinex","SOLUSD",1744817590106,52.98834373,128.59,128.54,52.98834373]
["bitfinex","SOLUSD",1744817590315,26.0,128.58,128.54,52.98834373]
["bitfinex","SOLUSD",1744817590508,2.8576,128.62,128.57,52.98834373]
["bitfinex","SOLUSD",1744817590826,26.03,128.62,128.59,52.98834373]
["bitfinex","SOLUSD",1744817591017,52.98834373,128.61,128.55,7.77907429]
["bitfinex","SOLUSD",1744817591333,86.79341185,128.62,128.57,52.98834373]
["bitfinex","SOLUSD",1744817591512,86.79341185,128.62,128.58,52.98834373]
["bitfinex","SOLUSD",1744817591714,52.98834373,128.61,128.55,7.77907429]
["bitfinex","SOLUSD",1744817592129,86.79341185,128.62,128.57,52.98834373]
["bitfinex","SOLUSD",1744817592321,33.80506812,128.62,128.58,52.98834373]
["bitfinex","SOLUSD",1744817592630,60.79341185,128.62,128.57,52.98834373]
["bitfinex","SOLUSD",1744817593135,86.79341185,128.62,128.58,52.98834373]
["bitfinex","SOLUSD",1744817593331,26.03,128.62,128.59,52.98834373]
["bitfinex","SOLUSD",1744817594326,79.01834373,128.62,128.58,52.98834373]
["bitfinex","SOLUSD",1744817594528,52.98834373,128.61,128.57,52.98834373]
["bitfinex","SOLUSD",1744817594727,52.98834373,128.6,128.56,52.98834373]
["bitfinex","SOLUSD",1744817595030,0.03,128.62,128.59,52.98834373]
["bitfinex","SOLUSD",1744817595207,0.03,128.62,128.61,52.98834373]
["bitfinex","SOLUSD",1744817596918,1e-08,128.62,128.61,105.5555993]
["bitfinex","SOLUSD",1744817597732,1e-08,128.62,128.61,116.88821376]
["bitfinex","SOLUSD",1744817598032,1e-08,128.62,128.61,119.72122204]
["bitfinex","SOLUSD",1744817598732,0.03,128.68,128.65,44.64964886]
["bitfinex","SOLUSD",1744817598932,0.03,128.68,128.66,52.98834373]
["bitfinex","SOLUSD",1744817599114,0.03,128.68,128.67,52.98834373]
["bitfinex","SOLUSD",1744817599625,0.03,128.68,128.65,15.82]
["bitfinex","SOLUSD",1744817599836,0.03,128.68,128.65,76.58110538]
["bitfinex","SOLUSD",1744817600436,0.03,128.68,128.65,76.58132037]
["bitfinex","SOLUSD",1744817600622,0.03,128.68,128.67,52.98834373]
["bitfinex","SOLUSD",1744817601139,0.03,128.68,128.66,34.78772162]
["bitfinex","SOLUSD",1744817602046,0.03,128.68,128.67,34.78772162]
["bitfinex","SOLUSD",1744817603016,0.03,128.68,128.65,23.59297664]
["bitfinex","SOLUSD",1744817603220,0.03,128.68,128.66,34.78772162]
["bitfinex","SOLUSD",1744817603420,34.78772162,128.67,128.65,15.82]
["bitfinex","SOLUSD",1744817603718,0.03,128.68,128.65,15.82]
["bitfinex","SOLUSD",1744817603923,34.81772162,128.68,128.65,15.82]
["bitfinex","SOLUSD",1744817605137,7.77181938,128.67,128.65,15.82]
["bitfinex","SOLUSD",1744817605325,42.559541,128.67,128.65,15.82]
["bitfinex","SOLUSD",1744817605746,42.5892374,128.68,128.65,15.82]
["bitfinex","SOLUSD",1744817606053,0.03,128.68,128.67,53.43737048]
["bitfinex","SOLUSD",1744817606354,0.03,128.68,128.67,53.57953205]
["bitfinex","SOLUSD",1744817607218,0.03,128.68,128.67,61.35135143]
["bitfinex","SOLUSD",1744817608129,0.03,128.68,128.65,15.82]
["bitfinex","SOLUSD",1744817608332,0.03,128.68,128.66,34.78772162]
["bitfinex","SOLUSD",1744817608525,0.03,128.68,128.67,34.78772162]
["bitfinex","SOLUSD",1744817608730,0.03,128.68,128.67,53.57953205]
["bitfinex","SOLUSD",1744817609535,0.03,128.68,128.67,53.43737048]
["bitfinex","SOLUSD",1744817609732,0.03,128.68,128.67,53.57953205]
["bitfinex","SOLUSD",1744817609937,0.03,128.68,128.67,61.35135143]
["bitfinex","SOLUSD",1744817610142,0.03,128.68,128.67,53.57953205]
["bitfinex","SOLUSD",1744817611555,0.03,128.68,128.67,61.35135143]
["bitfinex","SOLUSD",1744817612143,0.03,128.69,128.68,18.79181043]
["bitfinex","SOLUSD",1744817612360,0.03,128.74,128.73,53.43737048]
["bitfinex","SOLUSD",1744817612530,0.03,128.74,128.73,68.71737048]
["bitfinex","SOLUSD",1744817612927,0.03,128.74,128.73,68.85953205]
["bitfinex","SOLUSD",1744817613257,0.03,128.74,128.73,94.85953205]
["bitfinex","SOLUSD",1744817613424,0.03,128.74,128.73,68.85953205]
["bitfinex","SOLUSD",1744817613845,0.03,128.74,128.73,76.62772905]
["bitfinex","SOLUSD",1744817614223,0.03,128.75,128.73,76.62772905]
["bitfinex","SOLUSD",1744817614224,0.03,128.81,128.8,53.43737048]
["bitfinex","SOLUSD",1744817614554,0.03,128.81,128.8,68.85953205]
["bitfinex","SOLUSD",1744817616363,0.03,128.81,128.8,68.71737048]
["bitfinex","SOLUSD",1744817618966,0.03,128.81,128.8,50.06772162]
["bitfinex","SOLUSD",1744817619542,0.03,128.81,128.8,68.71737048]
["bitfinex","SOLUSD",1744817620353,0.03,128.81,128.8,68.85953205]
["bitfinex","SOLUSD",1744817620559,0.03,128.88,128.81,18.79181043]
["bitfinex","SOLUSD",1744817620861,0.03,128.88,128.87,34.78772162]
["bitfinex","SOLUSD",1744817621233,0.03,128.88,128.86,34.78772162]
["bitfinex","SOLUSD",1744817621439,0.03,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1744817621644,0.03,128.88,128.86,34.78772162]
["bitfinex","SOLUSD",1744817622854,0.03,128.88,128.85,34.78772162]
["bitfinex","SOLUSD",1744817623144,0.03,128.87,128.84,34.78772162]
["bitfinex","SOLUSD",1744817624164,34.81772162,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1744817624363,34.78772162,128.85,128.81,18.64964886]
["bitfinex","SOLUSD",1744817624557,60.78772162,128.86,128.8,15.28]
["bitfinex","SOLUSD",1744817624861,7.76276975,128.82,128.8,15.28]
["bitfinex","SOLUSD",1744817625047,34.78772162,128.81,128.75,50.04772162]
["bitfinex","SOLUSD",1744817625251,34.78772162,128.78,128.75,15.26]
["bitfinex","SOLUSD",1744817625451,34.78772162,128.79,128.75,15.26]
["bitfinex","SOLUSD",1744817625650,34.78772162,128.78,128.75,15.26]
["bitfinex","SOLUSD",1744817626057,60.78772162,128.79,128.75,50.04772162]
["bitfinex","SOLUSD",1744817626253,34.78772162,128.77,128.75,15.26]
["bitfinex","SOLUSD",1744817626461,26.0,128.79,128.75,15.26]
["bitfinex","SOLUSD",1744817626767,34.78772162,128.78,128.75,15.26]
["bitfinex","SOLUSD",1744817626965,7.76578395,128.77,128.75,15.26]
["bitfinex","SOLUSD",1744817627552,7.76523895,128.78,128.75,50.04772162]
["bitfinex","SOLUSD",1744817627784,61.96591289,128.78,128.75,15.26]
["bitfinex","SOLUSD",1744817628081,34.78772162,128.76,128.71,277.24772162]
["bitfinex","SOLUSD",1744817628274,34.78772162,128.75,128.71,242.46]
["bitfinex","SOLUSD",1744817628479,34.78772162,128.74,128.71,242.46]
["bitfinex","SOLUSD",1744817628652,34.78772162,128.73,128.7,15.26]
["bitfinex","SOLUSD",1744817628852,34.78772162,128.74,128.7,50.04772162]
["bitfinex","SOLUSD",1744817629060,7.768197,128.73,128.7,50.04772162]
["bitfinex","SOLUSD",1744817629249,52.73454503,128.71,128.7,15.26]
["bitfinex","SOLUSD",1744817629672,52.73454503,128.72,128.7,15.26]
["bitfinex","SOLUSD",1744817630150,52.73454503,128.71,128.63,242.24]
["bitfinex","SOLUSD",1744817630355,52.73454503,128.7,128.65,52.73454503]
["bitfinex","SOLUSD",1744817630558,52.73454503,128.71,128.66,52.73454503]
["bitfinex","SOLUSD",1744817630776,52.73454503,128.7,128.66,52.73454503]
["bitfinex","SOLUSD",1744817630952,60.50450582,128.71,128.66,52.73454503]
["bitfinex","SOLUSD",1744817631157,60.50450582,128.71,128.67,52.73454503]
["bitfinex","SOLUSD",1744817631567,7.76905892,128.72,128.67,52.73454503]
["bitfinex","SOLUSD",1744817631770,26.0,128.73,128.71,52.73454503]
["bitfinex","SOLUSD",1744817632069,52.73454503,128.78,128.72,52.73454503]
["bitfinex","SOLUSD",1744817632268,7.76457799,128.79,128.75,52.73454503]
["bitfinex","SOLUSD",1744817632456,26.0,128.78,128.75,52.73454503]
["bitfinex","SOLUSD",1744817632859,52.73454503,128.78,128.74,52.73454503]
["bitfinex","SOLUSD",1744817633058,52.73454503,128.78,128.71,0.14216157]
["bitfinex","SOLUSD",1744817633059,7.76578395,128.77,128.71,0.14216157]
["bitfinex","SOLUSD",1744817633257,7.76578395,128.77,128.74,52.73454503]
["bitfinex","SOLUSD",1744817634163,7.76578395,128.77,128.71,0.14216157]
["bitfinex","SOLUSD",1744817634663,7.76578395,128.77,128.74,52.73454503]
["bitfinex","SOLUSD",1744817635065,60.50032898,128.77,128.71,18.64964886]
["bitfinex","SOLUSD",1744817635266,7.76578395,128.77,128.73,52.73454503]
["bitfinex","SOLUSD",1744817635460,7.76578395,128.77,128.74,52.73454503]
["bitfinex","SOLUSD",1744817635662,86.49990429,128.78,128.74,52.73454503]
["bitfinex","SOLUSD",1744817635872,86.49990429,128.78,128.71,18.64964886]
["bitfinex","SOLUSD",1744817636060,86.49990429,128.78,128.74,52.73454503]
["bitfinex","SOLUSD",1744817636460,33.76535926,128.78,128.74,52.73454503]
["bitfinex","SOLUSD",1744817638685,26.0,128.78,128.75,52.73454503]
["bitfinex","SOLUSD",1744817638979,26.0,128.78,128.72,7.76878368]
["bitfinex","SOLUSD",1744817638980,26.0,128.78,128.76,52.73454503]
["bitfinex","SOLUSD",1744817639365,26.0,128.78,128.75,52.73454503]
["bitfinex","SOLUSD",1744817639555,52.73454503,128.77,128.73,52.73454503]
["bitfinex","SOLUSD",1744817639763,33.76500518,128.79,128.7,68.1367066]
["bitfinex","SOLUSD",1744817639764,52.73454503,128.75,128.7,15.26]
["bitfinex","SOLUSD",1744817639972,52.73454503,128.75,128.71,52.73454503]
["bitfinex","SOLUSD",1744817640288,7.76699029,128.75,128.7,15.26]
["bitfinex","SOLUSD",1744817640485,89.3114,128.81,128.74,52.73454503]
["bitfinex","SOLUSD",1744817640658,6.4114,128.81,128.77,52.73454503]
["bitfinex","SOLUSD",1744817640866,6.4114,128.81,128.78,52.73454503]
["bitfinex","SOLUSD",1744817641089,52.73454503,128.79,128.76,14.92]
["bitfinex","SOLUSD",1744817641289,52.73454503,128.77,128.71,67.65454503]
["bitfinex","SOLUSD",1744817641598,52.73454503,128.76,128.71,67.65454503]
["bitfinex","SOLUSD",1744817641786,78.73454503,128.77,128.72,52.73454503]
["bitfinex","SOLUSD",1744817641988,26.0,128.77,128.73,52.73454503]
["bitfinex","SOLUSD",1744817642160,33.76457799,128.79,128.75,52.73454503]
["bitfinex","SOLUSD",1744817642786,33.76457799,128.79,128.72,26.41818448]
["bitfinex","SOLUSD",1744817642967,33.76457799,128.79,128.75,52.73454503]
["bitfinex","SOLUSD",1744817643166,6.4114,128.81,128.78,52.73454503]
["bitfinex","SOLUSD",1744817643364,14.32242952,128.85,128.8,52.73454503]
["bitfinex","SOLUSD",1744817643573,0.03,128.87,128.83,52.73454503]
["bitfinex","SOLUSD",1744817643774,0.03,128.87,128.84,52.73454503]
["bitfinex","SOLUSD",1744817644110,7.78981615,128.87,128.83,14.92]
["bitfinex","SOLUSD",1744817644291,52.73454503,128.85,128.83,14.92]
["bitfinex","SOLUSD",1744817644595,33.78981615,128.87,128.83,14.92]
["bitfinex","SOLUSD",1744817644761,52.73454503,128.85,128.83,14.92]
["bitfinex","SOLUSD",1744817644963,52.73454503,128.84,128.83,14.92]
["bitfinex","SOLUSD",1744817645469,52.73454503,128.84,128.79,52.73454503]
["bitfinex","SOLUSD",1744817645673,52.73454503,128.83,128.78,257.24]
["bitfinex","SOLUSD",1744817645901,78.73454503,128.85,128.8,52.73454503]
["bitfinex","SOLUSD",1744817646575,86.49576182,128.85,128.81,52.73454503]
["bitfinex","SOLUSD",1744817646774,33.76121679,128.85,128.82,52.73454503]
["bitfinex","SOLUSD",1744817646980,33.76121679,128.85,128.8,52.73454503]
["bitfinex","SOLUSD",1744817647600,86.49576182,128.85,128.8,52.73454503]
["bitfinex","SOLUSD",1744817647774,86.49576182,128.85,128.81,52.73454503]
["bitfinex","SOLUSD",1744817647970,0.03,128.87,128.84,52.73454503]
["bitfinex","SOLUSD",1744817648176,0.03,128.87,128.85,52.73454503]
["bitfinex","SOLUSD",1744817648468,7.78984856,128.87,128.83,52.73454503]
["bitfinex","SOLUSD",1744817648879,7.78984856,128.87,128.84,52.73454503]
["bitfinex","SOLUSD",1744817649901,0.03,128.87,128.84,52.73454503]
["bitfinex","SOLUSD",1744817650076,0.03,128.87,128.86,52.73454503]
["bitfinex","SOLUSD",1744817651092,0.03,128.87,128.86,71.38419389]
["bitfinex","SOLUSD",1744817651289,0.03,128.87,128.86,88.13610095]
["bitfinex","SOLUSD",1744817651498,0.03,128.88,128.87,53.32179412]
["bitfinex","SOLUSD",1744817651681,0.03,128.88,128.87,53.46395569]
["bitfinex","SOLUSD",1744817652088,0.03,128.88,128.86,8.44337379]
["bitfinex","SOLUSD",1744817652291,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817652507,0.03,128.88,128.87,53.32179412]
["bitfinex","SOLUSD",1744817652682,0.03,128.88,128.85,7.76073143]
["bitfinex","SOLUSD",1744817653007,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817653182,0.03,128.88,128.87,53.46395569]
["bitfinex","SOLUSD",1744817653581,0.03,128.88,128.87,53.32179412]
["bitfinex","SOLUSD",1744817653986,0.03,128.88,128.83,26.0]
["bitfinex","SOLUSD",1744817654189,34.67214526,128.87,128.82,14.92]
["bitfinex","SOLUSD",1744817654401,34.67214526,128.87,128.83,34.67214526]
["bitfinex","SOLUSD",1744817654609,34.70214526,128.88,128.84,34.67214526]
["bitfinex","SOLUSD",1744817654795,34.70214526,128.88,128.82,14.92]
["bitfinex","SOLUSD",1744817654980,34.70214526,128.88,128.83,34.67214526]
["bitfinex","SOLUSD",1744817655174,34.70214526,128.88,128.84,34.67214526]
["bitfinex","SOLUSD",1744817655507,34.67214526,128.86,128.82,49.59214526]
["bitfinex","SOLUSD",1744817655705,34.67214526,128.86,128.82,14.92]
["bitfinex","SOLUSD",1744817656005,42.43292685,128.86,128.82,49.59214526]
["bitfinex","SOLUSD",1744817656199,7.76078159,128.86,128.82,49.59214526]
["bitfinex","SOLUSD",1744817656584,7.75995199,128.87,128.83,34.67214526]
["bitfinex","SOLUSD",1744817657385,7.75995199,128.87,128.84,34.67214526]
["bitfinex","SOLUSD",1744817657591,0.03,128.88,128.85,34.67214526]
["bitfinex","SOLUSD",1744817657778,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817657979,0.03,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1744817658198,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817658580,0.03,128.88,128.84,7.76120669]
["bitfinex","SOLUSD",1744817658581,0.03,128.88,128.86,34.67214526]
["bitfinex","SOLUSD",1744817658911,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817659219,0.03,128.88,128.84,0.14216157]
["bitfinex","SOLUSD",1744817659502,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817659802,0.03,128.88,128.83,26.55385642]
["bitfinex","SOLUSD",1744817659987,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817661275,0.03,128.88,128.85,34.67214526]
["bitfinex","SOLUSD",1744817661590,34.67214526,128.87,128.83,34.67214526]
["bitfinex","SOLUSD",1744817661975,42.43245477,128.87,128.82,14.92]
["bitfinex","SOLUSD",1744817662311,42.43245477,128.87,128.82,49.59214526]
["bitfinex","SOLUSD",1744817663006,0.03,128.88,128.82,49.59214526]
["bitfinex","SOLUSD",1744817663007,33.78939946,128.88,128.84,34.67214526]
["bitfinex","SOLUSD",1744817663186,68.46154472,128.88,128.83,53.32179412]
["bitfinex","SOLUSD",1744817663796,68.46154472,128.88,128.82,14.92]
["bitfinex","SOLUSD",1744817663797,34.67214526,128.85,128.82,14.92]
["bitfinex","SOLUSD",1744817663997,42.43347395,128.85,128.82,14.92]
["bitfinex","SOLUSD",1744817664487,34.67214526,128.83,128.78,242.32]
["bitfinex","SOLUSD",1744817664792,34.67214526,128.81,128.78,242.32]
["bitfinex","SOLUSD",1744817664993,34.67214526,128.83,128.78,276.99214526]
["bitfinex","SOLUSD",1744817665193,53.16373458,128.85,128.8,34.67214526]
["bitfinex","SOLUSD",1744817665392,34.67214526,128.83,128.79,34.67214526]
["bitfinex","SOLUSD",1744817665797,34.67214526,128.83,128.78,242.32]
["bitfinex","SOLUSD",1744817665998,7.76276975,128.82,128.78,276.99214526]
["bitfinex","SOLUSD",1744817666701,7.7624165,128.83,128.79,34.67214526]
["bitfinex","SOLUSD",1744817666901,7.76059617,128.86,128.82,34.67214526]
["bitfinex","SOLUSD",1744817667083,7.75996112,128.87,128.84,34.67214526]
["bitfinex","SOLUSD",1744817668697,42.43210638,128.87,128.83,14.4]
["bitfinex","SOLUSD",1744817668905,7.75996112,128.87,128.83,49.07214526]
["bitfinex","SOLUSD",1744817669089,7.75996112,128.87,128.84,34.67214526]
["bitfinex","SOLUSD",1744817669488,7.75996112,128.87,128.83,49.07214526]
["bitfinex","SOLUSD",1744817669686,42.43210638,128.87,128.83,49.07214526]
["bitfinex","SOLUSD",1744817670407,42.43210638,128.87,128.83,14.4]
["bitfinex","SOLUSD",1744817670707,7.75996112,128.87,128.83,49.07214526]
["bitfinex","SOLUSD",1744817670898,7.75996112,128.87,128.83,14.4]
["bitfinex","SOLUSD",1744817671098,7.75996112,128.87,128.83,49.07214526]
["bitfinex","SOLUSD",1744817671498,34.67214526,128.86,128.83,14.4]
["bitfinex","SOLUSD",1744817672307,7.76096235,128.85,128.83,14.4]
["bitfinex","SOLUSD",1744817674203,26.03,128.88,128.84,34.67214526]
["bitfinex","SOLUSD",1744817674405,7.76004807,128.87,128.85,34.67214526]
["bitfinex","SOLUSD",1744817674905,7.76004807,128.87,128.83,49.07214526]
["bitfinex","SOLUSD",1744817675295,34.67214526,128.85,128.83,14.4]
["bitfinex","SOLUSD",1744817675497,34.67214526,128.84,128.79,14.4]
["bitfinex","SOLUSD",1744817675813,34.67214526,128.81,128.79,14.4]
["bitfinex","SOLUSD",1744817676118,34.67214526,128.85,128.8,34.67214526]
["bitfinex","SOLUSD",1744817676302,33.7891558,128.88,128.84,34.67214526]
["bitfinex","SOLUSD",1744817676502,34.67214526,128.87,128.82,34.67214526]
["bitfinex","SOLUSD",1744817676703,53.1870453,128.88,128.8,18.64964886]
["bitfinex","SOLUSD",1744817677013,34.67214526,128.86,128.82,34.67214526]
["bitfinex","SOLUSD",1744817677221,34.67214526,128.86,128.81,34.67214526]
["bitfinex","SOLUSD",1744817678021,34.67214526,128.84,128.79,14.4]
["bitfinex","SOLUSD",1744817678316,7.76276975,128.82,128.79,14.4]
["bitfinex","SOLUSD",1744817678722,42.43491501,128.82,128.79,14.4]
["bitfinex","SOLUSD",1744817679144,34.67214526,128.81,128.79,14.4]
["bitfinex","SOLUSD",1744817679320,14.06416975,128.82,128.79,14.4]
["bitfinex","SOLUSD",1744817679620,7.76245328,128.83,128.8,34.67214526]
["bitfinex","SOLUSD",1744817680015,7.76245328,128.83,128.79,49.07214526]
["bitfinex","SOLUSD",1744817680207,7.76245328,128.83,128.8,34.67214526]
["bitfinex","SOLUSD",1744817680399,7.76156473,128.84,128.8,34.67214526]
["bitfinex","SOLUSD",1744817680917,42.43370999,128.84,128.8,34.67214526]
["bitfinex","SOLUSD",1744817681095,34.67214526,128.87,128.8,18.64964886]
["bitfinex","SOLUSD",1744817681418,26.0,128.87,128.85,34.67214526]
["bitfinex","SOLUSD",1744817681810,26.0,128.87,128.84,34.67214526]
["bitfinex","SOLUSD",1744817682214,7.78918905,128.88,128.85,49.07214526]
["bitfinex","SOLUSD",1744817682510,42.46133431,128.88,128.85,14.4]
["bitfinex","SOLUSD",1744817683304,7.78918905,128.88,128.85,14.4]
["bitfinex","SOLUSD",1744817684811,0.03,128.88,128.86,34.67214526]
["bitfinex","SOLUSD",1744817685016,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817685821,0.03,128.88,128.87,53.32179412]
["bitfinex","SOLUSD",1744817686402,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817687516,0.03,128.88,128.86,34.67214526]
["bitfinex","SOLUSD",1744817688030,0.03,128.88,128.85,14.4]
["bitfinex","SOLUSD",1744817688411,7.7891558,128.88,128.85,49.07214526]
["bitfinex","SOLUSD",1744817688823,42.46130106,128.88,128.85,14.4]
["bitfinex","SOLUSD",1744817689616,60.67214526,128.86,128.8,256.3]
["bitfinex","SOLUSD",1744817689922,34.67214526,128.81,128.77,34.73514526]
["bitfinex","SOLUSD",1744817690098,34.67214526,128.8,128.77,0.063]
["bitfinex","SOLUSD",1744817690602,42.43659407,128.8,128.77,0.063]
["bitfinex","SOLUSD",1744817691925,34.67214526,128.79,128.77,0.063]
["bitfinex","SOLUSD",1744817692604,7.76518092,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744817694913,42.43732618,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744817695828,87.8502785,128.78,128.72,256.26]
["bitfinex","SOLUSD",1744817696010,34.67214526,128.75,128.72,14.14]
["bitfinex","SOLUSD",1744817696213,7.76759359,128.74,128.71,34.67214526]
["bitfinex","SOLUSD",1744817696412,42.43973885,128.74,128.7,34.73514526]
["bitfinex","SOLUSD",1744817696615,42.43973885,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744817696820,34.67214526,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744817697117,27.18657758,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744817697118,61.85872284,128.74,128.7,0.063]
["bitfinex","SOLUSD",1744817697311,7.76759359,128.74,128.71,34.67214526]
["bitfinex","SOLUSD",1744817697511,7.76759359,128.74,128.7,34.73514526]
["bitfinex","SOLUSD",1744817697728,7.76759359,128.74,128.71,0.063]
["bitfinex","SOLUSD",1744817697932,42.43973885,128.74,128.71,0.063]
["bitfinex","SOLUSD",1744817699626,34.67214526,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744817700321,26.0,128.73,128.71,0.063]
["bitfinex","SOLUSD",1744817700528,14.14,128.81,128.72,34.67214526]
["bitfinex","SOLUSD",1744817700529,9.5233,128.78,128.72,34.67214526]
["bitfinex","SOLUSD",1744817700834,9.5233,128.78,128.73,34.67214526]
["bitfinex","SOLUSD",1744817700835,7.76601408,128.77,128.73,34.67214526]
["bitfinex","SOLUSD",1744817701019,7.76601408,128.77,128.71,48.89514526]
["bitfinex","SOLUSD",1744817701020,34.67214526,128.76,128.71,48.89514526]
["bitfinex","SOLUSD",1744817701208,34.67214526,128.76,128.71,14.223]
["bitfinex","SOLUSD",1744817701523,34.67214526,128.75,128.71,14.223]
["bitfinex","SOLUSD",1744817701711,34.67214526,128.75,128.71,48.89514526]
["bitfinex","SOLUSD",1744817702029,60.67214526,128.75,128.71,14.223]
["bitfinex","SOLUSD",1744817702413,26.0,128.75,128.72,34.67214526]
["bitfinex","SOLUSD",1744817702624,18.79181043,128.8,128.72,34.67214526]
["bitfinex","SOLUSD",1744817702625,6.6016,128.82,128.74,34.67214526]
["bitfinex","SOLUSD",1744817702830,42.43608393,128.81,128.77,34.67214526]
["bitfinex","SOLUSD",1744817703035,26.0,128.8,128.77,34.67214526]
["bitfinex","SOLUSD",1744817703241,61.84451495,128.81,128.77,34.67214526]
["bitfinex","SOLUSD",1744817703531,61.84451495,128.81,128.78,34.67214526]
["bitfinex","SOLUSD",1744817703532,7.76393867,128.81,128.78,34.67214526]
["bitfinex","SOLUSD",1744817703715,34.67214526,128.85,128.8,34.67214526]
["bitfinex","SOLUSD",1744817703914,34.67214526,128.83,128.79,34.67214526]
["bitfinex","SOLUSD",1744817704330,60.67214526,128.84,128.79,34.67214526]
["bitfinex","SOLUSD",1744817704523,7.76096235,128.85,128.78,18.64964886]
["bitfinex","SOLUSD",1744817704842,7.76216719,128.83,128.79,34.67214526]
["bitfinex","SOLUSD",1744817705235,40.87874526,128.86,128.81,34.67214526]
["bitfinex","SOLUSD",1744817705414,7.76111176,128.85,128.82,34.67214526]
["bitfinex","SOLUSD",1744817706048,26.0,128.83,128.79,34.67214526]
["bitfinex","SOLUSD",1744817706337,26.0,128.83,128.78,34.67214526]
["bitfinex","SOLUSD",1744817706534,60.67214526,128.83,128.78,34.67214526]
["bitfinex","SOLUSD",1744817706837,33.76272736,128.83,128.79,34.67214526]
["bitfinex","SOLUSD",1744817707416,68.43487262,128.83,128.79,34.67214526]
["bitfinex","SOLUSD",1744817707626,7.76272736,128.83,128.79,34.67214526]
["bitfinex","SOLUSD",1744817708743,33.76172235,128.84,128.81,34.67214526]
["bitfinex","SOLUSD",1744817708950,34.67214526,128.83,128.78,34.67214526]
["bitfinex","SOLUSD",1744817709241,33.76165021,128.84,128.79,34.67214526]
["bitfinex","SOLUSD",1744817709242,68.43379547,128.84,128.79,34.67214526]
["bitfinex","SOLUSD",1744817709544,26.0,128.84,128.81,34.67214526]
["bitfinex","SOLUSD",1744817709747,7.7612017,128.85,128.82,34.67214526]
["bitfinex","SOLUSD",1744817710038,7.7612017,128.85,128.81,34.67214526]
["bitfinex","SOLUSD",1744817710239,42.43334696,128.85,128.8,34.67214526]
["bitfinex","SOLUSD",1744817710408,34.67214526,128.84,128.79,34.67214526]
["bitfinex","SOLUSD",1744817710836,27.16360759,128.85,128.8,34.67214526]
["bitfinex","SOLUSD",1744817711034,34.67214526,128.84,128.8,34.67214526]
["bitfinex","SOLUSD",1744817711241,27.16360759,128.85,128.8,34.67214526]
["bitfinex","SOLUSD",1744817711437,7.7612017,128.85,128.82,34.67214526]
["bitfinex","SOLUSD",1744817711830,33.76061445,128.86,128.84,34.67214526]
["bitfinex","SOLUSD",1744817712030,0.03,128.88,128.85,34.67214526]
["bitfinex","SOLUSD",1744817712214,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817712537,0.03,128.88,128.86,48.81214526]
["bitfinex","SOLUSD",1744817713420,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817713619,0.03,128.88,128.87,53.32179412]
["bitfinex","SOLUSD",1744817713846,0.03,128.88,128.87,53.46395569]
["bitfinex","SOLUSD",1744817714324,0.03,128.88,128.87,53.32179412]
["bitfinex","SOLUSD",1744817716158,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817716452,0.03,128.88,128.86,14.14]
["bitfinex","SOLUSD",1744817716670,0.03,128.88,128.86,48.81214526]
["bitfinex","SOLUSD",1744817716825,0.03,128.88,128.87,34.67214526]
["bitfinex","SOLUSD",1744817718257,0.03,128.88,128.87,53.46395569]
["bitfinex","SOLUSD",1744817718417,0.03,128.91,128.88,18.79181043]
["bitfinex","SOLUSD",1744817718619,0.03,128.91,128.9,53.32179412]
["bitfinex","SOLUSD",1744817719224,0.03,128.91,128.9,61.07974602]
["bitfinex","SOLUSD",1744817719422,0.03,128.91,128.9,61.22190759]
["bitfinex","SOLUSD",1744817720727,0.03,128.91,128.9,5.61039416]
["bitfinex","SOLUSD",1744817721944,0.03,128.91,128.89,34.67214526]
["bitfinex","SOLUSD",1744817722250,0.03,128.91,128.88,53.32179412]
["bitfinex","SOLUSD",1744817722456,0.03,128.91,128.88,18.64964886]
["bitfinex","SOLUSD",1744817722832,34.67214526,128.9,128.85,18.64964886]
["bitfinex","SOLUSD",1744817723153,34.67214526,128.9,128.86,34.67214526]
["bitfinex","SOLUSD",1744817723533,34.70214526,128.91,128.86,34.67214526]
["bitfinex","SOLUSD",1744817723750,34.70214526,128.91,128.85,32.78964886]
["bitfinex","SOLUSD",1744817723949,34.67214526,128.9,128.85,67.46179412]
["bitfinex","SOLUSD",1744817724172,34.67214526,128.89,128.85,32.78964886]
["bitfinex","SOLUSD",1744817724655,34.67214526,128.9,128.86,34.67214526]
["bitfinex","SOLUSD",1744817725044,34.70214526,128.91,128.86,34.67214526]
["bitfinex","SOLUSD",1744817725244,0.03,128.91,128.87,34.67214526]
["bitfinex","SOLUSD",1744817725552,7.7579519,128.9,128.86,34.67214526]
["bitfinex","SOLUSD",1744817725958,42.43009716,128.9,128.85,67.46179412]
["bitfinex","SOLUSD",1744817726752,34.67214526,128.89,128.85,67.46179412]
["bitfinex","SOLUSD",1744817727757,7.7591558,128.88,128.85,67.46179412]
["bitfinex","SOLUSD",1744817728133,7.7591558,128.88,128.85,14.14]
["bitfinex","SOLUSD",1744817728334,7.75884052,128.89,128.86,34.67214526]
["bitfinex","SOLUSD",1744817728541,0.03,128.91,128.88,34.67214526]
["bitfinex","SOLUSD",1744817728742,0.03,128.91,128.9,34.67214526]
["bitfinex","SOLUSD",1744817730050,0.03,128.91,128.9,53.32179412]
["bitfinex","SOLUSD",1744817730654,0.03,128.91,128.9,53.46395569]
["bitfinex","SOLUSD",1744817734459,0.03,128.91,128.9,53.32179412]
["bitfinex","SOLUSD",1744817736070,0.03,128.91,128.9,34.67214526]
["bitfinex","SOLUSD",1744817736250,0.03,128.91,128.89,48.81214526]
["bitfinex","SOLUSD",1744817736440,0.03,128.91,128.89,14.14]
["bitfinex","SOLUSD",1744817736871,0.03,128.91,128.89,48.81214526]
["bitfinex","SOLUSD",1744817739353,34.67214526,128.9,128.86,14.14]
["bitfinex","SOLUSD",1744817739675,34.67214526,128.89,128.86,14.14]
["bitfinex","SOLUSD",1744817740176,7.7591558,128.88,128.86,14.14]
["bitfinex","SOLUSD",1744817740957,7.7579519,128.9,128.86,48.81214526]
["bitfinex","SOLUSD",1744817741270,7.7579519,128.9,128.88,34.67214526]
["bitfinex","SOLUSD",1744817741578,0.03,128.91,128.9,18.64964886]
["bitfinex","SOLUSD",1744817741753,0.03,128.91,128.9,53.32179412]
["bitfinex","SOLUSD",1744817741956,0.03,128.91,128.9,53.30050434]
["bitfinex","SOLUSD",1744817743651,0.03,128.91,128.88,22.04114076]
["bitfinex","SOLUSD",1744817743868,0.03,128.91,128.9,34.65085548]
["bitfinex","SOLUSD",1744817744347,0.03,128.91,128.88,14.14]
["bitfinex","SOLUSD",1744817744554,0.03,128.91,128.9,34.66094874]
["bitfinex","SOLUSD",1744817744764,0.03,128.91,128.88,48.80094874]
["bitfinex","SOLUSD",1744817744955,0.03,128.91,128.89,34.66094874]
["bitfinex","SOLUSD",1744817745886,0.03,128.91,128.9,53.3105976]
["bitfinex","SOLUSD",1744817746056,0.03,128.91,128.88,14.14]
["bitfinex","SOLUSD",1744817746258,0.03,128.91,128.9,53.3105976]
["bitfinex","SOLUSD",1744817746594,0.03,128.91,128.89,34.66094874]
["bitfinex","SOLUSD",1744817747456,0.03,128.91,128.9,34.66094874]
["bitfinex","SOLUSD",1744817747657,0.03,128.91,128.9,53.3105976]
["bitfinex","SOLUSD",1744817749078,0.03,128.91,128.9,61.0685495]
["bitfinex","SOLUSD",1744817749281,0.03,128.91,128.9,66.84719631]
["bitfinex","SOLUSD",1744817750078,0.03,128.91,128.9,72.48502953]
["bitfinex","SOLUSD",1744817750481,0.03,128.91,128.9,75.30298772]
["bitfinex","SOLUSD",1744817751592,0.03,128.93,128.92,44.64964886]
["bitfinex","SOLUSD",1744817751791,0.03,128.97,128.96,44.64964886]
["bitfinex","SOLUSD",1744817751960,0.03,128.97,128.96,93.57275917]
["bitfinex","SOLUSD",1744817752156,0.03,128.97,128.96,104.84707763]
["bitfinex","SOLUSD",1744817752466,0.03,128.98,128.97,18.79181043]
["bitfinex","SOLUSD",1744817752667,0.03,128.98,128.97,53.45275917]
["bitfinex","SOLUSD",1744817753091,0.03,128.98,128.97,56.26806493]
["bitfinex","SOLUSD",1744817753459,0.03,128.98,128.97,61.90589815]
["bitfinex","SOLUSD",1744817753659,0.03,128.98,128.97,75.29612457]
["bitfinex","SOLUSD",1744817754259,1e-08,129.01,129.0,18.64964886]
["bitfinex","SOLUSD",1744817754565,2.2474478,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1744817754764,2.2474478,129.08,129.03,26.14216157]
["bitfinex","SOLUSD",1744817754765,2.2474478,129.08,129.05,14.12]
["bitfinex","SOLUSD",1744817754971,2.2474478,129.08,129.07,34.66094874]
["bitfinex","SOLUSD",1744817756260,26.0,129.07,129.01,14.1]
["bitfinex","SOLUSD",1744817756465,34.66094874,129.05,129.01,14.1]
["bitfinex","SOLUSD",1744817756660,34.66094874,129.05,129.01,48.76094874]
["bitfinex","SOLUSD",1744817757060,6.0737,129.06,129.01,14.1]
["bitfinex","SOLUSD",1744817757299,2.786,129.07,129.04,34.66094874]
["bitfinex","SOLUSD",1744817757479,2.2474478,129.08,129.06,34.66094874]
["bitfinex","SOLUSD",1744817757686,2.2474478,129.08,129.07,34.66094874]
["bitfinex","SOLUSD",1744817758199,2.2474478,129.08,129.07,53.45275917]
["bitfinex","SOLUSD",1744817758409,2.2474478,129.08,129.07,67.55275917]
["bitfinex","SOLUSD",1744817758693,9.99458136,129.08,129.07,14.1]
["bitfinex","SOLUSD",1744817758911,2.2474478,129.08,129.07,48.76094874]
["bitfinex","SOLUSD",1744817760067,2.2474478,129.08,129.07,67.4105976]
["bitfinex","SOLUSD",1744817761284,2.2474478,129.08,129.07,67.55275917]
["bitfinex","SOLUSD",1744817761597,0.03,129.11,129.08,18.79181043]
["bitfinex","SOLUSD",1744817761887,0.03,129.11,129.1,88.11370791]
["bitfinex","SOLUSD",1744817762498,0.03,129.11,129.1,53.45275917]
["bitfinex","SOLUSD",1744817763084,0.03,129.11,129.1,34.66094874]
["bitfinex","SOLUSD",1744817763389,0.03,129.11,129.1,53.3105976]
["bitfinex","SOLUSD",1744817763994,0.03,129.11,129.1,53.45275917]
["bitfinex","SOLUSD",1744817765370,0.03,129.11,129.1,53.3105976]
["bitfinex","SOLUSD",1744817765580,0.03,129.11,129.09,34.66094874]
["bitfinex","SOLUSD",1744817765981,0.03,129.11,129.1,34.66094874]
["bitfinex","SOLUSD",1744817766176,0.03,129.11,129.1,53.3105976]
["bitfinex","SOLUSD",1744817768092,0.03,129.11,129.1,53.45275917]
["bitfinex","SOLUSD",1744817768707,0.03,129.11,129.08,0.14216157]
["bitfinex","SOLUSD",1744817768915,0.03,129.11,129.09,34.66094874]
["bitfinex","SOLUSD",1744817769304,34.69094874,129.11,129.07,48.76094874]
["bitfinex","SOLUSD",1744817769482,34.66094874,129.1,129.07,14.1]
["bitfinex","SOLUSD",1744817769882,34.66094874,129.08,129.04,241.88]
["bitfinex","SOLUSD",1744817770094,34.66094874,129.08,129.04,255.98]
["bitfinex","SOLUSD",1744817770312,34.66094874,129.08,129.04,290.64094874]
["bitfinex","SOLUSD",1744817770522,34.66094874,129.08,129.04,255.98]
["bitfinex","SOLUSD",1744817770730,34.66094874,129.08,129.04,290.64094874]
["bitfinex","SOLUSD",1744817771215,34.66094874,129.07,129.04,255.98]
["bitfinex","SOLUSD",1744817771508,26.0,129.09,129.04,255.98]
["bitfinex","SOLUSD",1744817771509,34.66094874,129.08,129.04,255.98]
["bitfinex","SOLUSD",1744817771749,34.66094874,129.06,129.04,255.98]
["bitfinex","SOLUSD",1744817771887,34.66094874,129.05,129.02,0.063]
["bitfinex","SOLUSD",1744817772088,34.66094874,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744817772303,3.0692,129.06,129.02,34.72394874]
["bitfinex","SOLUSD",1744817772488,34.66094874,129.07,129.03,34.66094874]
["bitfinex","SOLUSD",1744817772698,34.66094874,129.06,129.02,0.063]
["bitfinex","SOLUSD",1744817773132,68.4080823,129.08,129.04,34.66094874]
["bitfinex","SOLUSD",1744817773440,34.66094874,129.05,129.02,0.063]
["bitfinex","SOLUSD",1744817773610,53.11496746,129.08,129.02,1e-08]
["bitfinex","SOLUSD",1744817773611,63.70024874,129.03,129.02,1e-08]
["bitfinex","SOLUSD",1744817773934,27.12967986,129.01,128.96,241.7]
["bitfinex","SOLUSD",1744817774237,34.66094874,128.97,128.96,241.7]
["bitfinex","SOLUSD",1744817774439,34.66094874,128.97,128.95,0.063]
["bitfinex","SOLUSD",1744817774728,69.32189748,128.96,128.95,1e-08]
["bitfinex","SOLUSD",1744817775029,34.66094874,128.96,128.95,1e-08]
["bitfinex","SOLUSD",1744817775332,26.0,128.97,128.95,1e-08]
["bitfinex","SOLUSD",1744817775505,60.66094874,128.99,128.95,1e-08]
["bitfinex","SOLUSD",1744817775707,34.66094874,128.98,128.95,1e-08]
["bitfinex","SOLUSD",1744817775902,7.75374118,128.97,128.95,1e-08]
["bitfinex","SOLUSD",1744817776410,33.75274208,128.99,128.96,34.66094874]
["bitfinex","SOLUSD",1744817776613,34.66094874,128.98,128.95,1e-08]
["bitfinex","SOLUSD",1744817777033,53.13408947,128.99,128.95,1e-08]
["bitfinex","SOLUSD",1744817777237,7.75274208,128.99,128.95,34.66094875]
["bitfinex","SOLUSD",1744817777423,7.75274208,128.99,128.96,34.66094874]
["bitfinex","SOLUSD",1744817777613,7.75274208,128.99,128.95,34.66094875]
["bitfinex","SOLUSD",1744817777815,7.75274208,128.99,128.96,34.66094874]
["bitfinex","SOLUSD",1744817778340,34.66094874,128.97,128.95,1e-08]
["bitfinex","SOLUSD",1744817778811,60.66094874,128.96,128.95,1e-08]
["bitfinex","SOLUSD",1744817779907,42.41529117,128.96,128.95,1e-08]
["bitfinex","SOLUSD",1744817780137,68.41529117,128.96,128.95,1e-08]
["bitfinex","SOLUSD",1744817780306,77.07623991,128.96,128.95,1e-08]
["bitfinex","SOLUSD",1744817780751,26.0,128.93,128.89,14.08]
["bitfinex","SOLUSD",1744817780957,26.0,128.93,128.82,121.60074086]
["bitfinex","SOLUSD",1744817780958,34.66094874,128.9,128.85,67.4105976]
["bitfinex","SOLUSD",1744817781135,34.66094874,128.88,128.85,14.1]
["bitfinex","SOLUSD",1744817781345,34.66094874,128.89,128.85,48.76094874]
["bitfinex","SOLUSD",1744817781520,6.6146,128.93,128.87,34.66094874]
["bitfinex","SOLUSD",1744817781826,7.7585538,128.89,128.86,34.66094874]
["bitfinex","SOLUSD",1744817782155,42.41769711,128.92,128.88,34.66094874]
["bitfinex","SOLUSD",1744817782319,7.75674837,128.92,128.88,34.66094874]
["bitfinex","SOLUSD",1744817782644,7.75554521,128.94,128.91,34.66094874]
["bitfinex","SOLUSD",1744817782816,34.66094874,128.96,128.92,34.66094874]
["bitfinex","SOLUSD",1744817783136,34.66094874,129.01,128.95,34.66094874]
["bitfinex","SOLUSD",1744817783358,60.66094874,129.01,128.97,34.66094874]
["bitfinex","SOLUSD",1744817783520,26.0,129.01,128.97,34.66094874]
["bitfinex","SOLUSD",1744817784021,34.66094874,128.99,128.93,18.79181043]
["bitfinex","SOLUSD",1744817784229,34.66094874,128.99,128.95,34.66094874]
["bitfinex","SOLUSD",1744817784524,3.0872,129.05,128.99,18.64964886]
["bitfinex","SOLUSD",1744817784726,6.554,129.07,129.02,34.66094874]
["bitfinex","SOLUSD",1744817784926,0.03,129.04,129.0,14.1]
["bitfinex","SOLUSD",1744817785132,34.69094874,129.04,129.0,14.1]
["bitfinex","SOLUSD",1744817785327,34.66094874,129.01,129.0,14.1]
["bitfinex","SOLUSD",1744817785539,34.66094874,129.03,129.0,14.1]
["bitfinex","SOLUSD",1744817785737,34.69094874,129.04,129.0,48.76094874]
["bitfinex","SOLUSD",1744817785937,7.75013562,129.03,129.0,48.76094874]
["bitfinex","SOLUSD",1744817787344,26.03,129.04,129.0,48.76094874]
["bitfinex","SOLUSD",1744817787345,0.03,129.04,129.0,14.1]
["bitfinex","SOLUSD",1744817787547,42.4405065,129.04,129.0,48.76094874]
["bitfinex","SOLUSD",1744817787851,7.77955776,129.04,129.01,34.66094874]
["bitfinex","SOLUSD",1744817788429,34.66094874,129.03,129.0,14.1]
["bitfinex","SOLUSD",1744817788630,34.66094874,129.02,129.0,14.1]
["bitfinex","SOLUSD",1744817788930,34.66094874,129.03,129.0,14.1]
["bitfinex","SOLUSD",1744817789249,42.4405065,129.04,129.0,48.76094874]
["bitfinex","SOLUSD",1744817789627,0.03,129.04,129.02,34.66094874]
["bitfinex","SOLUSD",1744817789834,0.03,129.04,129.01,18.64964886]
["bitfinex","SOLUSD",1744817790051,0.03,129.04,129.02,34.66094874]
["bitfinex","SOLUSD",1744817791821,0.03,129.04,129.01,34.66094874]
["bitfinex","SOLUSD",1744817792051,34.66094874,129.03,129.0,14.1]
["bitfinex","SOLUSD",1744817792325,34.66094874,129.02,129.0,14.1]
["bitfinex","SOLUSD",1744817792630,34.66094874,129.03,128.98,34.66094874]
["bitfinex","SOLUSD",1744817793645,34.66094874,129.03,128.99,34.66094874]
["bitfinex","SOLUSD",1744817794053,42.41108436,129.03,128.97,18.79181043]
["bitfinex","SOLUSD",1744817794237,42.41108436,129.03,128.99,34.66094874]
["bitfinex","SOLUSD",1744817794435,7.75013562,129.03,128.99,34.66094874]
["bitfinex","SOLUSD",1744817794943,42.41108436,129.03,128.98,34.66094874]
["bitfinex","SOLUSD",1744817795527,7.75013562,129.03,128.99,34.66094874]
["bitfinex","SOLUSD",1744817796464,60.66094874,129.0,128.96,14.1]
["bitfinex","SOLUSD",1744817796753,34.66094874,128.97,128.91,48.76094874]
["bitfinex","SOLUSD",1744817796952,26.0,128.97,128.92,34.66094874]
["bitfinex","SOLUSD",1744817797131,34.66094874,128.96,128.92,34.66094874]
["bitfinex","SOLUSD",1744817797963,34.66094874,128.93,128.91,14.1]
["bitfinex","SOLUSD",1744817798154,34.66094874,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744817798750,34.66094874,128.93,128.89,0.063]
["bitfinex","SOLUSD",1744817798933,26.0,128.94,128.89,0.063]
["bitfinex","SOLUSD",1744817798934,34.66094874,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744817800249,7.75735008,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744817801757,34.66094874,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744817802250,34.66094874,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744817802439,34.66094874,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744817802645,34.66094874,128.9,128.89,0.063]
["bitfinex","SOLUSD",1744817802842,7.75614674,128.93,128.89,53.3735976]
["bitfinex","SOLUSD",1744817803035,7.75614674,128.93,128.9,34.66094874]
["bitfinex","SOLUSD",1744817803252,7.75614674,128.93,128.89,34.72394874]
["bitfinex","SOLUSD",1744817803448,42.41709548,128.93,128.89,34.72394874]
["bitfinex","SOLUSD",1744817803646,34.66094874,128.92,128.89,0.063]
["bitfinex","SOLUSD",1744817803850,61.80746234,128.93,128.89,34.72394874]
["bitfinex","SOLUSD",1744817804064,7.75582786,128.94,128.91,34.66094874]
["bitfinex","SOLUSD",1744817804267,34.66094874,128.93,128.89,34.72394874]
["bitfinex","SOLUSD",1744817804640,42.4167766,128.94,128.9,34.66094874]
["bitfinex","SOLUSD",1744817804869,34.66094874,128.93,128.89,34.72394874]
["bitfinex","SOLUSD",1744817805039,42.4167766,128.94,128.9,34.66094874]
["bitfinex","SOLUSD",1744817805239,7.75582786,128.94,128.91,34.66094874]
["bitfinex","SOLUSD",1744817805972,7.75434243,128.96,128.93,34.66094874]
["bitfinex","SOLUSD",1744817806257,97.0,129.01,128.9,18.64964886]
["bitfinex","SOLUSD",1744817806258,27.12782895,129.02,128.96,18.64964886]
["bitfinex","SOLUSD",1744817806448,61.78877769,129.02,128.98,34.66094874]
["bitfinex","SOLUSD",1744817806849,60.66094874,128.99,128.92,14.24216157]
["bitfinex","SOLUSD",1744817807050,34.66094874,128.98,128.93,34.66094874]
["bitfinex","SOLUSD",1744817807453,34.66094874,128.98,128.94,34.66094874]
["bitfinex","SOLUSD",1744817807651,34.66094874,128.97,128.92,14.1]
["bitfinex","SOLUSD",1744817807840,60.66094874,128.99,128.94,34.66094874]
["bitfinex","SOLUSD",1744817808042,27.12782895,129.02,128.98,34.66094874]
["bitfinex","SOLUSD",1744817808247,27.12782895,129.02,128.95,18.64964886]
["bitfinex","SOLUSD",1744817808248,7.75073631,129.02,129.0,34.66094874]
["bitfinex","SOLUSD",1744817808443,7.75073631,129.02,128.98,14.08]
["bitfinex","SOLUSD",1744817808654,7.75073631,129.02,128.99,34.66094874]
["bitfinex","SOLUSD",1744817809047,7.75073631,129.02,128.98,14.08]
["bitfinex","SOLUSD",1744817809248,7.75073631,129.02,128.99,34.66094874]
["bitfinex","SOLUSD",1744817810057,7.75073631,129.02,128.98,48.74094874]
["bitfinex","SOLUSD",1744817810667,7.75073631,129.02,128.99,34.66094874]
["bitfinex","SOLUSD",1744817811245,27.1275771,129.02,128.99,34.66094874]
["bitfinex","SOLUSD",1744817811448,34.66094874,129.0,128.98,14.08]
["bitfinex","SOLUSD",1744817811849,34.66094874,129.01,128.98,14.08]
["bitfinex","SOLUSD",1744817812367,7.75193798,129.0,128.98,14.08]
["bitfinex","SOLUSD",1744817812665,42.41288672,129.0,128.98,14.08]
["bitfinex","SOLUSD",1744817812857,61.79273168,129.0,128.96,34.66094874]
["bitfinex","SOLUSD",1744817813063,7.75193798,129.0,128.98,34.66094874]
["bitfinex","SOLUSD",1744817813647,7.75193798,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1744817813852,7.75193798,129.0,128.94,14.08]
["bitfinex","SOLUSD",1744817813853,34.66094874,128.99,128.94,14.08]
["bitfinex","SOLUSD",1744817814051,34.66094874,128.99,128.95,34.66094874]
["bitfinex","SOLUSD",1744817814282,7.75314002,128.98,128.94,14.08]
["bitfinex","SOLUSD",1744817814463,7.75314002,128.98,128.95,34.66094874]
["bitfinex","SOLUSD",1744817814770,7.75261281,128.99,128.97,34.66094874]
["bitfinex","SOLUSD",1744817815369,7.75261281,128.99,128.96,34.66094874]
["bitfinex","SOLUSD",1744817815565,7.75261281,128.99,128.97,34.66094874]
["bitfinex","SOLUSD",1744817815766,7.75261281,128.99,128.96,34.66094874]
["bitfinex","SOLUSD",1744817816274,7.75193798,129.0,128.97,34.66094874]
["bitfinex","SOLUSD",1744817816469,7.75193798,129.0,128.96,34.66094874]
["bitfinex","SOLUSD",1744817816869,7.75159533,129.01,128.99,34.66094874]
["bitfinex","SOLUSD",1744817817171,7.75159533,129.01,129.0,34.66094874]
["bitfinex","SOLUSD",1744817817370,7.75013562,129.03,129.0,34.66094874]
["bitfinex","SOLUSD",1744817818177,61.78642342,129.03,128.96,0.14216157]
["bitfinex","SOLUSD",1744817818473,34.66094874,129.01,128.95,18.64964886]
["bitfinex","SOLUSD",1744817818663,34.66094874,128.99,128.95,53.3105976]
["bitfinex","SOLUSD",1744817819470,34.66094874,129.02,128.97,34.66094874]
["bitfinex","SOLUSD",1744817819877,27.12547468,129.03,128.97,34.66094874]
["bitfinex","SOLUSD",1744817820051,27.12547468,129.03,128.98,34.66094874]
["bitfinex","SOLUSD",1744817820258,27.12547468,129.03,128.99,34.66094874]
["bitfinex","SOLUSD",1744817820763,61.78642342,129.03,128.98,34.66094874]
["bitfinex","SOLUSD",1744817820968,7.75013562,129.03,129.0,34.66094874]
["bitfinex","SOLUSD",1744817821171,7.7797983,129.04,129.02,34.66094874]
["bitfinex","SOLUSD",1744817821587,7.7797983,129.04,129.01,34.66094874]
["bitfinex","SOLUSD",1744817821760,7.7797983,129.04,129.02,34.66094874]
["bitfinex","SOLUSD",1744817822476,0.03,129.04,129.03,34.66094874]
["bitfinex","SOLUSD",1744817823368,0.03,129.04,129.03,53.3105976]
["bitfinex","SOLUSD",1744817823759,0.03,129.04,129.03,53.45275917]
["bitfinex","SOLUSD",1744817825893,0.03,129.04,129.01,0.14216157]
["bitfinex","SOLUSD",1744817826059,0.03,129.04,129.03,34.66094874]
["bitfinex","SOLUSD",1744817827288,0.03,129.04,129.02,34.66094874]
["bitfinex","SOLUSD",1744817827459,0.03,129.04,129.0,48.74094874]
["bitfinex","SOLUSD",1744817827659,34.69094874,129.04,129.0,14.08]
["bitfinex","SOLUSD",1744817828087,34.66094874,129.01,129.0,14.08]
["bitfinex","SOLUSD",1744817828377,0.03,129.04,129.01,18.79181043]
["bitfinex","SOLUSD",1744817828684,0.03,129.04,129.02,34.66094874]
["bitfinex","SOLUSD",1744817828855,0.03,129.04,129.01,53.3105976]
["bitfinex","SOLUSD",1744817829058,0.03,129.04,129.01,34.66094874]
["bitfinex","SOLUSD",1744817830390,0.03,129.04,129.03,34.66094874]
["bitfinex","SOLUSD",1744817830581,0.03,129.04,129.02,34.66094874]
["bitfinex","SOLUSD",1744817830884,0.03,129.04,129.01,53.3105976]
["bitfinex","SOLUSD",1744817831385,0.03,129.04,129.02,34.66094874]
["bitfinex","SOLUSD",1744817833172,0.03,129.04,129.01,53.3105976]
["bitfinex","SOLUSD",1744817833483,34.66094874,129.02,129.0,14.08]
["bitfinex","SOLUSD",1744817833785,60.69094874,129.04,129.0,48.74094874]
["bitfinex","SOLUSD",1744817833987,34.66094874,129.03,129.0,14.08]
["bitfinex","SOLUSD",1744817834362,0.03,129.04,129.02,34.66094874]
["bitfinex","SOLUSD",1744817834562,0.03,129.04,129.03,34.66094874]
["bitfinex","SOLUSD",1744817834968,0.03,129.04,129.03,53.3105976]
["bitfinex","SOLUSD",1744817835171,0.03,129.04,129.03,53.45275917]
["bitfinex","SOLUSD",1744817837296,0.03,129.04,129.03,61.20289479]
["bitfinex","SOLUSD",1744817837585,7.7760746,129.1,129.04,18.79181043]
["bitfinex","SOLUSD",1744817837767,7.7760746,129.1,129.09,34.66094874]
["bitfinex","SOLUSD",1744817837965,0.03,129.1,129.09,34.66094874]
["bitfinex","SOLUSD",1744817838163,7.77593338,129.1,129.09,34.66094874]
["bitfinex","SOLUSD",1744817838770,0.03,129.1,129.09,34.66094874]
["bitfinex","SOLUSD",1744817838965,0.03,129.1,129.08,48.74094874]
["bitfinex","SOLUSD",1744817839166,0.03,129.1,129.08,14.08]
["bitfinex","SOLUSD",1744817840788,34.69094874,129.1,129.08,14.08]
["bitfinex","SOLUSD",1744817840991,7.74653342,129.09,129.08,14.08]
["bitfinex","SOLUSD",1744817841878,42.40748216,129.09,129.02,241.94216157]
["bitfinex","SOLUSD",1744817842072,61.77381572,129.09,129.05,34.66094874]
["bitfinex","SOLUSD",1744817843477,27.11286698,129.09,129.06,34.66094874]
["bitfinex","SOLUSD",1744817843793,27.11286698,129.09,129.04,14.04]
["bitfinex","SOLUSD",1744817843794,27.11286698,129.09,129.05,34.66094874]
["bitfinex","SOLUSD",1744817843985,61.77381572,129.09,129.05,34.66094874]
["bitfinex","SOLUSD",1744817844786,61.77381572,129.09,129.04,14.04]
["bitfinex","SOLUSD",1744817844988,27.11286698,129.09,129.05,34.66094874]
["bitfinex","SOLUSD",1744817845878,61.77381572,129.09,129.04,14.04]
["bitfinex","SOLUSD",1744817846078,61.77381572,129.09,129.05,34.66094874]
["bitfinex","SOLUSD",1744817846394,34.66094874,129.08,129.04,48.70094874]
["bitfinex","SOLUSD",1744817846992,7.74773378,129.07,129.04,14.04]
["bitfinex","SOLUSD",1744817847192,42.40868252,129.07,129.04,14.04]
["bitfinex","SOLUSD",1744817847387,61.77801698,129.07,129.04,14.04]
["bitfinex","SOLUSD",1744817847691,34.66094874,129.06,129.04,14.04]
["bitfinex","SOLUSD",1744817847893,34.66094874,129.06,129.02,241.8]
["bitfinex","SOLUSD",1744817848192,34.66094874,129.03,129.0,14.04]
["bitfinex","SOLUSD",1744817848393,34.66094874,129.06,129.0,14.04]
["bitfinex","SOLUSD",1744817848597,87.77801698,129.07,129.03,34.66094874]
["bitfinex","SOLUSD",1744817848984,87.77801698,129.07,129.04,34.66094874]
["bitfinex","SOLUSD",1744817848985,53.11706824,129.07,129.04,34.66094874]
["bitfinex","SOLUSD",1744817849401,7.74773378,129.07,129.04,34.66094874]
["bitfinex","SOLUSD",1744817850098,7.74773378,129.07,129.05,34.66094874]
["bitfinex","SOLUSD",1744817851291,27.11496746,129.08,129.05,34.66094874]
["bitfinex","SOLUSD",1744817851597,61.7759162,129.08,129.04,34.66094874]
["bitfinex","SOLUSD",1744817852097,34.66094874,129.05,129.0,48.70094874]
["bitfinex","SOLUSD",1744817853183,34.66094874,129.06,129.01,34.66094874]
["bitfinex","SOLUSD",1744817853387,7.74893452,129.05,129.02,34.66094874]
["bitfinex","SOLUSD",1744817853791,7.74893452,129.05,129.03,34.66094874]
["bitfinex","SOLUSD",1744817853994,7.74893452,129.05,129.04,34.66094874]
["bitfinex","SOLUSD",1744817854311,7.74863495,129.06,129.04,34.66094874]
["bitfinex","SOLUSD",1744817854495,7.74863495,129.06,129.02,0.14216157]
["bitfinex","SOLUSD",1744817854692,7.74863495,129.06,129.04,34.66094874]
["bitfinex","SOLUSD",1744817855526,61.77628029,129.08,129.04,34.66094874]
["bitfinex","SOLUSD",1744817856805,27.11533155,129.08,129.02,34.66094874]
["bitfinex","SOLUSD",1744817857125,34.66094874,129.06,129.01,53.3105976]
["bitfinex","SOLUSD",1744817857509,34.66094874,129.06,129.0,14.18216157]
["bitfinex","SOLUSD",1744817857510,34.66094874,129.04,129.0,48.70094874]
["bitfinex","SOLUSD",1744817857711,34.66094874,129.03,129.0,14.04]
["bitfinex","SOLUSD",1744817857909,34.66094874,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744817858107,34.66094874,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744817858721,34.66094874,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744817859023,34.66094874,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744817859345,34.66094874,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744817859554,7.75253895,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744817859845,42.41348769,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744817860050,42.41348769,128.99,128.98,1e-08]
["bitfinex","SOLUSD",1744817861545,10.75384002,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817861849,45.41478876,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817863144,7.75314002,128.98,128.97,34.66094875]
["bitfinex","SOLUSD",1744817863348,33.7513371,129.01,128.97,1e-08]
["bitfinex","SOLUSD",1744817863638,34.66094874,129.0,128.97,1e-08]
["bitfinex","SOLUSD",1744817863840,34.66094874,128.99,128.97,1e-08]
["bitfinex","SOLUSD",1744817864046,34.66094874,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817865243,26.0,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817865442,60.66094874,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817865753,68.41408876,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817867352,33.75314002,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817867532,68.41408876,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817869529,7.75314002,128.98,128.97,34.66094875]
["bitfinex","SOLUSD",1744817869746,19.37834276,129.01,128.97,34.66094875]
["bitfinex","SOLUSD",1744817869747,7.75193798,129.0,128.97,34.66094875]
["bitfinex","SOLUSD",1744817870045,81.15455586,129.05,128.99,34.66094874]
["bitfinex","SOLUSD",1744817870252,26.0,129.02,129.0,34.66094874]
["bitfinex","SOLUSD",1744817870453,26.0,129.02,128.99,34.66094874]
["bitfinex","SOLUSD",1744817870753,0.03,129.04,129.0,34.66094874]
["bitfinex","SOLUSD",1744817870935,0.03,129.04,129.01,34.66094874]
["bitfinex","SOLUSD",1744817871131,0.03,129.04,129.03,34.66094874]
["bitfinex","SOLUSD",1744817871531,0.03,129.04,129.02,34.66094874]
["bitfinex","SOLUSD",1744817872053,0.03,129.04,129.01,14.02]
["bitfinex","SOLUSD",1744817872238,0.03,129.04,129.01,48.68094874]
["bitfinex","SOLUSD",1744817873838,34.69094874,129.04,129.01,14.02]
["bitfinex","SOLUSD",1744817874041,0.03,129.04,129.01,14.02]
["bitfinex","SOLUSD",1744817874240,0.03,129.04,129.01,48.68094874]
["bitfinex","SOLUSD",1744817874645,34.69094874,129.04,129.01,14.02]
["bitfinex","SOLUSD",1744817875143,34.66094874,129.02,128.97,48.68094875]
["bitfinex","SOLUSD",1744817875342,34.66094874,129.01,128.97,48.68094875]
["bitfinex","SOLUSD",1744817875532,34.66094874,129.01,128.97,14.02000001]
["bitfinex","SOLUSD",1744817876043,34.66094874,129.02,128.97,48.68094875]
["bitfinex","SOLUSD",1744817876245,7.7513371,129.01,128.98,34.66094874]
["bitfinex","SOLUSD",1744817876446,7.75062778,129.03,129.0,34.66094874]
["bitfinex","SOLUSD",1744817876648,7.75062778,129.03,129.01,34.66094874]
["bitfinex","SOLUSD",1744817877037,7.75062778,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1744817877038,7.75062778,129.03,129.02,34.66094874]
["bitfinex","SOLUSD",1744817877230,0.03,129.04,129.02,34.66094874]
["bitfinex","SOLUSD",1744817877434,0.03,129.04,129.03,48.68094874]
["bitfinex","SOLUSD",1744817877630,0.03,129.04,129.03,67.3305976]
["bitfinex","SOLUSD",1744817879450,0.03,129.04,129.03,48.68094874]
["bitfinex","SOLUSD",1744817879755,0.03,129.04,129.03,14.02]
["bitfinex","SOLUSD",1744817879930,0.03,129.04,129.03,48.68094874]
["bitfinex","SOLUSD",1744817880468,0.03,129.04,129.03,67.3305976]
["bitfinex","SOLUSD",1744817881943,0.03,129.04,129.03,67.47275917]
["bitfinex","SOLUSD",1744817883171,7.74653342,129.09,129.05,0.14216157]
["bitfinex","SOLUSD",1744817883373,7.74653342,129.09,129.08,21.59994904]
["bitfinex","SOLUSD",1744817884039,48.71281602,129.09,129.04,21.59994904]
["bitfinex","SOLUSD",1744817884243,21.59994904,129.08,129.04,21.59994904]
["bitfinex","SOLUSD",1744817884462,48.71281602,129.09,129.04,21.59994904]
["bitfinex","SOLUSD",1744817884959,21.59994904,129.08,129.04,21.59994904]
["bitfinex","SOLUSD",1744817885170,34.58396455,129.08,129.04,34.58396455]
["bitfinex","SOLUSD",1744817886555,34.58396455,129.08,129.03,14.02]
["bitfinex","SOLUSD",1744817886556,34.58396455,129.07,129.03,48.60396455]
["bitfinex","SOLUSD",1744817886740,34.58396455,129.06,129.03,14.02]
["bitfinex","SOLUSD",1744817886940,7.74893452,129.05,129.03,14.02]
["bitfinex","SOLUSD",1744817887643,42.33289907,129.05,129.03,14.02]
["bitfinex","SOLUSD",1744817888038,7.74893452,129.05,129.03,14.02]
["bitfinex","SOLUSD",1744817888354,7.74893452,129.05,129.03,48.60396455]
["bitfinex","SOLUSD",1744817888552,7.74893452,129.05,129.03,14.02]
["bitfinex","SOLUSD",1744817889152,34.58396455,129.04,129.03,14.02]
["bitfinex","SOLUSD",1744817889463,7.74893452,129.05,129.03,14.02]
["bitfinex","SOLUSD",1744817890283,7.74893452,129.05,129.03,48.60396455]
["bitfinex","SOLUSD",1744817890437,7.74773378,129.07,129.04,34.58396455]
["bitfinex","SOLUSD",1744817890643,7.74773378,129.07,129.05,34.58396455]
["bitfinex","SOLUSD",1744817890854,7.74773378,129.07,129.06,34.58396455]
["bitfinex","SOLUSD",1744817891053,7.74713356,129.08,129.06,34.58396455]
["bitfinex","SOLUSD",1744817891376,7.74713356,129.08,129.04,53.37577498]
["bitfinex","SOLUSD",1744817891542,27.11496746,129.08,129.04,34.58396455]
["bitfinex","SOLUSD",1744817892050,34.58396455,129.07,129.03,14.02]
["bitfinex","SOLUSD",1744817892248,61.69893201,129.08,129.04,34.58396455]
["bitfinex","SOLUSD",1744817892648,34.58396455,129.07,129.03,14.02]
["bitfinex","SOLUSD",1744817892963,34.58396455,129.06,129.03,14.02]
["bitfinex","SOLUSD",1744817893143,34.58396455,129.07,129.03,48.60396455]
["bitfinex","SOLUSD",1744817893953,7.74713356,129.08,129.05,34.58396455]
["bitfinex","SOLUSD",1744817894155,0.03,129.1,129.07,34.58396455]
["bitfinex","SOLUSD",1744817894463,7.7760337,129.1,129.09,34.58396455]
["bitfinex","SOLUSD",1744817895576,34.61396455,129.1,129.05,34.72612612]
["bitfinex","SOLUSD",1744817895740,34.61396455,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817895941,0.03,129.1,129.07,34.58396455]
["bitfinex","SOLUSD",1744817896569,34.61396455,129.1,129.05,53.37577498]
["bitfinex","SOLUSD",1744817896983,34.61396455,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817897985,7.74653342,129.09,129.06,34.58396455]
["bitfinex","SOLUSD",1744817898285,7.77610076,129.1,129.08,34.58396455]
["bitfinex","SOLUSD",1744817898591,7.77610076,129.1,129.07,34.58396455]
["bitfinex","SOLUSD",1744817898801,42.36006531,129.1,129.05,53.37577498]
["bitfinex","SOLUSD",1744817898974,61.72489877,129.1,129.05,53.37577498]
["bitfinex","SOLUSD",1744817899370,34.58396455,129.08,129.03,48.60396455]
["bitfinex","SOLUSD",1744817899577,34.58396455,129.07,129.03,48.60396455]
["bitfinex","SOLUSD",1744817899973,34.58396455,129.08,129.03,48.60396455]
["bitfinex","SOLUSD",1744817900185,7.74773378,129.07,129.03,48.60396455]
["bitfinex","SOLUSD",1744817900386,7.74773378,129.07,129.04,34.58396455]
["bitfinex","SOLUSD",1744817900869,7.74773378,129.07,129.05,34.58396455]
["bitfinex","SOLUSD",1744817901066,7.74773378,129.07,129.04,34.58396455]
["bitfinex","SOLUSD",1744817901474,7.74773378,129.07,129.03,14.02]
["bitfinex","SOLUSD",1744817901792,34.58396455,129.04,129.03,14.02]
["bitfinex","SOLUSD",1744817902284,27.12547468,129.03,128.97,1e-08]
["bitfinex","SOLUSD",1744817902586,34.58396455,129.02,128.98,34.58396455]
["bitfinex","SOLUSD",1744817902885,34.58396455,129.01,128.97,1e-08]
["bitfinex","SOLUSD",1744817903068,27.12547468,129.03,128.97,1e-08]
["bitfinex","SOLUSD",1744817903069,34.58396455,128.99,128.97,1e-08]
["bitfinex","SOLUSD",1744817903270,34.58396455,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817903486,34.58396455,128.99,128.97,1e-08]
["bitfinex","SOLUSD",1744817903782,6.4549,129.02,128.97,1e-08]
["bitfinex","SOLUSD",1744817903961,34.58396455,129.0,128.97,1e-08]
["bitfinex","SOLUSD",1744817904161,34.58396455,129.0,128.97,34.58396456]
["bitfinex","SOLUSD",1744817904162,7.75193798,129.0,128.97,34.58396456]
["bitfinex","SOLUSD",1744817904563,42.33590253,129.0,128.97,1e-08]
["bitfinex","SOLUSD",1744817904771,34.58396455,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817905176,27.13178294,129.0,128.97,1e-08]
["bitfinex","SOLUSD",1744817905471,7.75193798,129.0,128.97,34.58396456]
["bitfinex","SOLUSD",1744817905983,7.75193798,129.0,128.97,1e-08]
["bitfinex","SOLUSD",1744817906185,7.75193798,129.0,128.98,34.58396455]
["bitfinex","SOLUSD",1744817908097,7.75073631,129.02,128.99,34.58396455]
["bitfinex","SOLUSD",1744817908279,7.74953502,129.04,129.01,34.58396455]
["bitfinex","SOLUSD",1744817908489,7.7483341,129.06,129.03,34.58396455]
["bitfinex","SOLUSD",1744817908663,7.7483341,129.06,129.05,34.58396455]
["bitfinex","SOLUSD",1744817909059,53.97909058,129.1,129.05,34.58396455]
["bitfinex","SOLUSD",1744817909266,53.97909058,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817909489,79.97909058,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817909989,27.11286698,129.09,129.05,34.58396455]
["bitfinex","SOLUSD",1744817911584,27.11286698,129.09,129.06,34.58396455]
["bitfinex","SOLUSD",1744817912298,7.74653342,129.09,129.06,34.58396455]
["bitfinex","SOLUSD",1744817912601,0.03,129.1,129.08,34.58396455]
["bitfinex","SOLUSD",1744817912894,7.77593338,129.1,129.09,14.0]
["bitfinex","SOLUSD",1744817913075,7.77593338,129.1,129.04,17.0088865]
["bitfinex","SOLUSD",1744817913076,42.35989793,129.1,129.05,0.14216157]
["bitfinex","SOLUSD",1744817913277,34.58396455,129.09,129.05,67.37577498]
["bitfinex","SOLUSD",1744817913468,61.72473139,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817913684,27.14076684,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817913885,61.72473139,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817914084,7.77593338,129.1,129.08,34.58396455]
["bitfinex","SOLUSD",1744817914368,7.77593338,129.1,129.07,34.58396455]
["bitfinex","SOLUSD",1744817914789,42.35989793,129.1,129.05,67.37577498]
["bitfinex","SOLUSD",1744817915089,34.58396455,129.09,129.05,48.58396455]
["bitfinex","SOLUSD",1744817915292,61.72473139,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817915628,27.14076684,129.1,129.07,34.58396455]
["bitfinex","SOLUSD",1744817915796,61.72473139,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817915986,27.14076684,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817916389,7.77593338,129.1,129.07,34.58396455]
["bitfinex","SOLUSD",1744817916585,0.03,129.1,129.07,34.58396455]
["bitfinex","SOLUSD",1744817917999,34.61396455,129.1,129.05,14.0]
["bitfinex","SOLUSD",1744817918295,34.58396455,129.09,129.05,48.58396455]
["bitfinex","SOLUSD",1744817918477,0.03,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817918679,0.03,129.1,129.07,34.58396455]
["bitfinex","SOLUSD",1744817919081,34.61396455,129.1,129.06,34.58396455]
["bitfinex","SOLUSD",1744817919281,21.6084373,129.09,129.05,14.0]
["bitfinex","SOLUSD",1744817919486,21.6084373,129.08,129.05,14.0]
["bitfinex","SOLUSD",1744817919718,21.6084373,129.07,129.05,14.0]
["bitfinex","SOLUSD",1744817920005,26.0,129.08,129.05,14.0]
["bitfinex","SOLUSD",1744817920203,47.6084373,129.08,129.05,14.0]
["bitfinex","SOLUSD",1744817920506,0.03,129.1,129.07,21.6084373]
["bitfinex","SOLUSD",1744817920707,0.03,129.1,129.08,21.6084373]
["bitfinex","SOLUSD",1744817920911,0.03,129.1,129.09,21.6084373]
["bitfinex","SOLUSD",1744817921097,0.03,129.1,129.08,21.6084373]
["bitfinex","SOLUSD",1744817921299,0.03,129.1,129.07,34.56418694]
["bitfinex","SOLUSD",1744817921917,0.03,129.1,129.09,120.23382274]
["bitfinex","SOLUSD",1744817922208,0.03,129.13,129.11,0.14216157]
["bitfinex","SOLUSD",1744817922410,0.03,129.13,129.12,14.0]
["bitfinex","SOLUSD",1744817922776,0.03,129.13,129.12,101.92018431]
["bitfinex","SOLUSD",1744817922975,0.03,129.13,129.12,109.66491789]
["bitfinex","SOLUSD",1744817925706,0.03,129.14,129.13,18.79181043]
["bitfinex","SOLUSD",1744817925907,0.03,129.16,129.13,53.35599737]
["bitfinex","SOLUSD",1744817926107,0.03,129.16,129.15,53.35599737]
["bitfinex","SOLUSD",1744817926284,0.03,129.16,129.15,79.35599737]
["bitfinex","SOLUSD",1744817926904,0.03,129.17,129.16,18.79181043]
["bitfinex","SOLUSD",1744817927095,0.03,129.17,129.16,87.92018431]
["bitfinex","SOLUSD",1744817927489,0.03,129.17,129.16,53.35599737]
["bitfinex","SOLUSD",1744817928483,0.03,129.17,129.16,34.56418694]
["bitfinex","SOLUSD",1744817930296,0.03,129.17,129.14,34.56418694]
["bitfinex","SOLUSD",1744817931519,34.56418694,129.15,129.12,14.0]
["bitfinex","SOLUSD",1744817931686,34.56418694,129.13,129.08,255.66]
["bitfinex","SOLUSD",1744817932016,34.56418694,129.12,129.08,255.66]
["bitfinex","SOLUSD",1744817932185,34.56418694,129.13,129.08,290.22418694]
["bitfinex","SOLUSD",1744817932505,34.56418694,129.13,129.08,290.28718694]
["bitfinex","SOLUSD",1744817932812,26.03,129.17,129.12,34.56418694]
["bitfinex","SOLUSD",1744817933111,7.74233508,129.16,129.13,34.56418694]
["bitfinex","SOLUSD",1744817933309,42.30652202,129.16,129.12,34.56418694]
["bitfinex","SOLUSD",1744817933481,42.30652202,129.16,129.1,0.14216157]
["bitfinex","SOLUSD",1744817933685,61.66235974,129.16,129.12,34.56418694]
["bitfinex","SOLUSD",1744817933895,53.92002466,129.16,129.1,0.14216157]
["bitfinex","SOLUSD",1744817934096,53.92002466,129.16,129.12,34.56418694]
["bitfinex","SOLUSD",1744817934825,27.0981728,129.16,129.12,34.56418694]
["bitfinex","SOLUSD",1744817935226,61.66235974,129.16,129.12,34.56418694]
["bitfinex","SOLUSD",1744817935411,34.56418694,129.15,129.11,34.56418694]
["bitfinex","SOLUSD",1744817935607,61.66235974,129.16,129.12,34.56418694]
["bitfinex","SOLUSD",1744817935807,27.0981728,129.16,129.11,34.56418694]
["bitfinex","SOLUSD",1744817936028,34.56418694,129.15,129.11,34.56418694]
["bitfinex","SOLUSD",1744817936835,34.56418694,129.15,129.1,34.56418694]
["bitfinex","SOLUSD",1744817937134,7.74353414,129.14,129.1,34.56418694]
["bitfinex","SOLUSD",1744817937304,27.10236951,129.14,129.11,34.56418694]
["bitfinex","SOLUSD",1744817937507,61.66655645,129.14,129.1,34.56418694]
["bitfinex","SOLUSD",1744817937724,53.92302231,129.14,129.1,34.56418694]
["bitfinex","SOLUSD",1744817937933,19.35883537,129.14,129.1,34.56418694]
["bitfinex","SOLUSD",1744817938327,53.92302231,129.14,129.1,34.56418694]
["bitfinex","SOLUSD",1744817939531,61.66655645,129.14,129.1,34.56418694]
["bitfinex","SOLUSD",1744817939736,34.56418694,129.11,129.08,14.023]
["bitfinex","SOLUSD",1744817940411,53.10236951,129.14,129.09,34.56418694]
["bitfinex","SOLUSD",1744817940606,87.66655645,129.14,129.09,34.56418694]
["bitfinex","SOLUSD",1744817940811,34.56418694,129.11,129.08,14.023]
["bitfinex","SOLUSD",1744817941528,26.0,129.11,129.08,0.063]
["bitfinex","SOLUSD",1744817941735,34.56418694,129.09,129.08,0.063]
["bitfinex","SOLUSD",1744817942240,34.56418694,129.09,129.08,1e-08]
["bitfinex","SOLUSD",1744817943113,7.74593338,129.1,129.08,1e-08]
["bitfinex","SOLUSD",1744817943438,34.56418694,129.09,129.08,1e-08]
["bitfinex","SOLUSD",1744817943948,42.31072036,129.09,129.08,1e-08]
["bitfinex","SOLUSD",1744817944245,7.74653342,129.09,129.08,1e-08]
["bitfinex","SOLUSD",1744817944447,19.35975708,129.14,129.08,34.56418695]
["bitfinex","SOLUSD",1744817944632,7.74413381,129.13,129.11,34.56418694]
["bitfinex","SOLUSD",1744817945113,7.74413381,129.13,129.12,34.56418694]
["bitfinex","SOLUSD",1744817945743,25.4468948,129.16,129.12,34.56418694]
["bitfinex","SOLUSD",1744817946042,51.4468948,129.16,129.13,34.56418694]
["bitfinex","SOLUSD",1744817946216,51.4468948,129.16,129.1,13.96]
["bitfinex","SOLUSD",1744817946408,51.4468948,129.16,129.13,34.56418694]
["bitfinex","SOLUSD",1744817946612,7.77197757,129.17,129.15,34.56418694]
["bitfinex","SOLUSD",1744817947042,7.77197757,129.17,129.14,34.56418694]
["bitfinex","SOLUSD",1744817947251,34.56418694,129.16,129.12,34.56418694]
["bitfinex","SOLUSD",1744817947426,34.56418694,129.15,129.1,48.52418694]
["bitfinex","SOLUSD",1744817947741,34.56418694,129.14,129.1,48.52418694]
["bitfinex","SOLUSD",1744817947923,34.56418694,129.15,129.11,34.56418694]
["bitfinex","SOLUSD",1744817948337,34.56418694,129.15,129.1,13.96]
["bitfinex","SOLUSD",1744817948524,34.56418694,129.15,129.1,48.52418694]
["bitfinex","SOLUSD",1744817949026,34.56418694,129.14,129.1,48.52418694]
["bitfinex","SOLUSD",1744817950048,7.74413381,129.13,129.1,48.52418694]
["bitfinex","SOLUSD",1744817950344,7.74413381,129.13,129.1,13.96]
["bitfinex","SOLUSD",1744817950639,7.74293457,129.15,129.12,34.56418694]
["bitfinex","SOLUSD",1744817950840,7.74293457,129.15,129.13,34.56418694]
["bitfinex","SOLUSD",1744817951044,7.74293457,129.15,129.14,34.56418694]
["bitfinex","SOLUSD",1744817951546,7.74293457,129.15,129.1,14.10216157]
["bitfinex","SOLUSD",1744817951728,7.74293457,129.15,129.12,34.56418694]
["bitfinex","SOLUSD",1744817952245,27.0981728,129.16,129.12,34.56418694]
["bitfinex","SOLUSD",1744817953018,7.74233508,129.16,129.14,34.56418694]
["bitfinex","SOLUSD",1744817953215,7.77201225,129.17,129.15,34.56418694]
["bitfinex","SOLUSD",1744817953413,7.77201225,129.17,129.14,34.56418694]
["bitfinex","SOLUSD",1744817954339,0.03,129.17,129.13,34.56418694]
["bitfinex","SOLUSD",1744817954527,34.59418694,129.17,129.12,34.56418694]
["bitfinex","SOLUSD",1744817954729,34.59418694,129.17,129.13,34.56418694]
["bitfinex","SOLUSD",1744817954933,34.56418694,129.16,129.1,32.60964886]
["bitfinex","SOLUSD",1744817955120,34.56418694,129.16,129.12,34.56418694]
["bitfinex","SOLUSD",1744817956443,7.74293457,129.15,129.12,34.56418694]
["bitfinex","SOLUSD",1744817957757,7.74293457,129.15,129.1,13.96]
["bitfinex","SOLUSD",1744817957758,34.56418694,129.13,129.1,13.96]
["bitfinex","SOLUSD",1744817957933,34.56418694,129.12,129.1,13.96]
["bitfinex","SOLUSD",1744817958134,34.56418694,129.11,129.1,13.96]
["bitfinex","SOLUSD",1744817958527,42.30952037,129.11,129.06,48.52418694]
["bitfinex","SOLUSD",1744817958722,34.56418694,129.09,129.03,6.3742]
["bitfinex","SOLUSD",1744817958929,34.56418694,129.09,129.04,34.56418694]
["bitfinex","SOLUSD",1744817960452,71.21052036,129.09,129.02,14.023]
["bitfinex","SOLUSD",1744817960626,71.21052036,129.09,129.02,48.58718694]
["bitfinex","SOLUSD",1744817960827,36.64633342,129.09,129.04,34.56418694]
["bitfinex","SOLUSD",1744817961129,71.21052036,129.09,129.03,34.56418694]
["bitfinex","SOLUSD",1744817961331,71.21052036,129.09,129.04,34.56418694]
["bitfinex","SOLUSD",1744817961849,68.31072036,129.09,129.05,34.56418694]
["bitfinex","SOLUSD",1744817962152,7.74653342,129.09,129.06,34.56418694]
["bitfinex","SOLUSD",1744817962354,7.74533343,129.11,129.08,34.56418695]
["bitfinex","SOLUSD",1744817962858,42.30952037,129.11,129.08,1e-08]
["bitfinex","SOLUSD",1744817963326,7.74533343,129.11,129.08,1e-08]
["bitfinex","SOLUSD",1744817963656,61.67285396,129.11,129.08,1e-08]
["bitfinex","SOLUSD",1744817963832,34.56418694,129.09,129.08,1e-08]
["bitfinex","SOLUSD",1744817964637,42.31072036,129.09,129.08,1e-08]
["bitfinex","SOLUSD",1744817968256,7.74653342,129.09,129.08,1e-08]
["bitfinex","SOLUSD",1744817969755,42.31072036,129.09,129.08,1e-08]
["bitfinex","SOLUSD",1744817972259,68.31072036,129.09,129.08,1e-08]
["bitfinex","SOLUSD",1744817972739,67.70513079,129.09,129.08,1e-08]
["bitfinex","SOLUSD",1744817973257,26.0,129.06,129.02,0.063]
["bitfinex","SOLUSD",1744817973450,34.56418694,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744817974052,42.31432256,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744817976062,61.68966162,129.03,128.98,13.92]
["bitfinex","SOLUSD",1744817976361,34.56418694,129.01,128.98,13.92]
["bitfinex","SOLUSD",1744817976939,34.56418694,129.0,128.98,13.92]
["bitfinex","SOLUSD",1744817977767,34.56418694,128.99,128.97,1e-08]
["bitfinex","SOLUSD",1744817978139,7.75314002,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817978336,42.31732696,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817983573,68.31732696,128.98,128.97,1e-08]
["bitfinex","SOLUSD",1744817983944,68.31732696,128.98,128.95,0.063]
["bitfinex","SOLUSD",1744817983945,80.34982587,128.98,128.95,0.063]
["bitfinex","SOLUSD",1744817984151,68.31852937,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744817986572,87.70438544,128.96,128.91,0.063]
["bitfinex","SOLUSD",1744817986868,34.56418694,128.93,128.91,0.063]
["bitfinex","SOLUSD",1744817987086,34.56418694,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744817987461,42.32093531,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744817988061,42.32093531,128.92,128.9,0.063]
["bitfinex","SOLUSD",1744817988278,34.56418694,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744817989380,34.56418694,128.91,128.89,0.063]
["bitfinex","SOLUSD",1744817989572,27.14861929,128.92,128.89,1e-08]
["bitfinex","SOLUSD",1744817989573,87.11394927,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744817992785,68.32213884,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744817993281,7.7579519,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744817995680,7.75735008,128.91,128.89,1e-08]
["bitfinex","SOLUSD",1744817995882,2.8684,128.93,128.89,34.56418695]
["bitfinex","SOLUSD",1744817995883,34.56418694,128.93,128.89,34.56418695]
["bitfinex","SOLUSD",1744817996183,60.56418694,128.94,128.9,34.56418694]
["bitfinex","SOLUSD",1744817996388,68.31973215,128.94,128.9,34.56418694]
["bitfinex","SOLUSD",1744817996572,34.56418694,128.93,128.89,34.56418695]
["bitfinex","SOLUSD",1744817996782,68.31973215,128.94,128.89,34.56418695]
["bitfinex","SOLUSD",1744817997287,34.56418694,128.93,128.89,34.56418695]
["bitfinex","SOLUSD",1744817997665,42.32213884,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818001194,19.38883457,128.95,128.89,34.56418695]
["bitfinex","SOLUSD",1744818001487,26.0,128.91,128.89,1e-08]
["bitfinex","SOLUSD",1744818001691,34.56418694,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818001993,26.54976233,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818002188,61.11394927,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818002496,33.75738194,128.91,128.89,1e-08]
["bitfinex","SOLUSD",1744818002675,7.75494377,128.95,128.89,1e-08]
["bitfinex","SOLUSD",1744818003198,26.0,128.95,128.94,34.56418694]
["bitfinex","SOLUSD",1744818003380,7.75314002,128.98,128.94,34.56418694]
["bitfinex","SOLUSD",1744818003690,26.0,128.97,128.91,18.64964886]
["bitfinex","SOLUSD",1744818003891,33.75434243,128.96,128.94,34.56418694]
["bitfinex","SOLUSD",1744818004970,33.75434243,128.96,128.91,18.64964886]
["bitfinex","SOLUSD",1744818004971,33.75434243,128.96,128.93,34.56418694]
["bitfinex","SOLUSD",1744818005485,33.75434243,128.96,128.94,34.56418694]
["bitfinex","SOLUSD",1744818005789,0.03,128.98,128.95,34.56418694]
["bitfinex","SOLUSD",1744818005992,0.03,128.98,128.97,34.56418694]
["bitfinex","SOLUSD",1744818007092,0.03,128.98,128.96,34.56418694]
["bitfinex","SOLUSD",1744818007295,7.78314002,128.98,128.96,34.56418694]
["bitfinex","SOLUSD",1744818008078,7.78314002,128.98,128.94,13.9]
["bitfinex","SOLUSD",1744818008398,0.03,128.98,128.96,34.56418694]
["bitfinex","SOLUSD",1744818008591,0.03,128.98,128.97,34.56418694]
["bitfinex","SOLUSD",1744818009797,0.03,128.98,128.96,34.56418694]
["bitfinex","SOLUSD",1744818010481,0.03,128.98,128.95,34.56418694]
["bitfinex","SOLUSD",1744818010678,0.03,128.98,128.94,48.46418694]
["bitfinex","SOLUSD",1744818011090,0.03,128.98,128.95,34.56418694]
["bitfinex","SOLUSD",1744818011503,0.03,128.98,128.94,13.9]
["bitfinex","SOLUSD",1744818011504,0.03,128.98,128.96,34.56418694]
["bitfinex","SOLUSD",1744818012685,0.03,128.98,128.97,34.56418694]
["bitfinex","SOLUSD",1744818013188,0.03,128.98,128.97,53.35599737]
["bitfinex","SOLUSD",1744818015393,0.03,128.98,128.96,2.8892]
["bitfinex","SOLUSD",1744818015597,0.03,128.98,128.97,34.56418694]
["bitfinex","SOLUSD",1744818015791,0.03,128.98,128.96,2.8892]
["bitfinex","SOLUSD",1744818015995,0.03,128.98,128.97,34.56418694]
["bitfinex","SOLUSD",1744818017107,0.03,128.98,128.96,2.8892]
["bitfinex","SOLUSD",1744818017305,0.03,128.98,128.97,34.56418694]
["bitfinex","SOLUSD",1744818020115,0.03,128.98,128.97,53.35599737]
["bitfinex","SOLUSD",1744818020587,0.03,128.98,128.96,28.8892]
["bitfinex","SOLUSD",1744818020781,0.03,128.98,128.97,34.56418694]
["bitfinex","SOLUSD",1744818023307,0.03,128.98,128.97,87.10973855]
["bitfinex","SOLUSD",1744818023507,0.03,129.05,128.98,18.79181043]
["bitfinex","SOLUSD",1744818023690,0.03,129.05,129.04,34.56418694]
["bitfinex","SOLUSD",1744818023884,0.03,129.05,129.04,48.44418694]
["bitfinex","SOLUSD",1744818024410,0.03,129.05,129.04,48.40418694]
["bitfinex","SOLUSD",1744818024914,0.03,129.05,129.04,74.94553239]
["bitfinex","SOLUSD",1744818025111,0.03,129.05,129.04,67.19599737]
["bitfinex","SOLUSD",1744818025288,0.03,129.05,129.04,48.40418694]
["bitfinex","SOLUSD",1744818025801,0.03,129.05,129.04,13.88]
["bitfinex","SOLUSD",1744818026316,0.03,129.05,129.04,48.44418694]
["bitfinex","SOLUSD",1744818027215,0.03,129.05,129.04,13.88]
["bitfinex","SOLUSD",1744818027411,34.59418694,129.05,129.04,13.88]
["bitfinex","SOLUSD",1744818029202,27.12337258,129.04,129.0,255.76]
["bitfinex","SOLUSD",1744818029402,34.56418694,129.02,129.0,241.9]
["bitfinex","SOLUSD",1744818029590,34.56418694,129.01,128.99,13.86]
["bitfinex","SOLUSD",1744818029787,34.56418694,129.0,128.97,13.86]
["bitfinex","SOLUSD",1744818029992,34.56418694,128.99,128.97,13.86]
["bitfinex","SOLUSD",1744818030502,34.56418694,128.98,128.97,13.86]
["bitfinex","SOLUSD",1744818030719,34.56418694,128.98,128.95,13.86]
["bitfinex","SOLUSD",1744818031210,7.75374118,128.97,128.95,13.86]
["bitfinex","SOLUSD",1744818031896,7.75374118,128.97,128.95,48.42418694]
["bitfinex","SOLUSD",1744818032089,7.75374118,128.97,128.95,13.86]
["bitfinex","SOLUSD",1744818032293,42.31792812,128.97,128.95,13.86]
["bitfinex","SOLUSD",1744818032520,7.75374118,128.97,128.95,13.86]
["bitfinex","SOLUSD",1744818032701,34.56418694,129.0,128.95,48.42418694]
["bitfinex","SOLUSD",1744818032902,7.7513371,129.01,128.97,34.56418694]
["bitfinex","SOLUSD",1744818033218,6.4979,129.05,129.0,34.56418694]
["bitfinex","SOLUSD",1744818033518,0.03,129.05,129.04,34.56418694]
["bitfinex","SOLUSD",1744818033816,7.77893452,129.05,129.02,0.14216157]
["bitfinex","SOLUSD",1744818034023,7.77893452,129.05,129.04,34.56418694]
["bitfinex","SOLUSD",1744818034216,0.03,129.05,129.04,34.56418694]
["bitfinex","SOLUSD",1744818035322,7.77893452,129.05,129.01,14.02216157]
["bitfinex","SOLUSD",1744818035519,7.77893452,129.05,129.02,34.56418694]
["bitfinex","SOLUSD",1744818036420,34.56418694,129.04,129.01,13.88]
["bitfinex","SOLUSD",1744818036925,61.71545776,129.05,129.01,13.88]
["bitfinex","SOLUSD",1744818037119,7.77893452,129.05,129.01,48.44418694]
["bitfinex","SOLUSD",1744818037329,0.03,129.05,129.04,34.56418694]
["bitfinex","SOLUSD",1744818040120,0.03,129.05,129.03,0.14216157]
["bitfinex","SOLUSD",1744818040422,0.03,129.05,129.04,34.56418694]
["bitfinex","SOLUSD",1744818041123,0.03,129.05,129.02,53.2138358]
["bitfinex","SOLUSD",1744818041502,0.03,129.05,129.01,14.02216157]
["bitfinex","SOLUSD",1744818041702,34.56418694,129.04,129.01,13.88]
["bitfinex","SOLUSD",1744818042036,34.56418694,129.02,128.98,13.86]
["bitfinex","SOLUSD",1744818042198,34.56418694,129.0,128.98,13.86]
["bitfinex","SOLUSD",1744818042830,34.56418694,128.99,128.98,13.86]
["bitfinex","SOLUSD",1744818043133,68.31672589,128.99,128.94,13.86]
["bitfinex","SOLUSD",1744818043419,34.56418694,128.95,128.94,13.86]
["bitfinex","SOLUSD",1744818043818,34.56418694,128.96,128.94,13.86]
["bitfinex","SOLUSD",1744818044023,34.56418694,128.95,128.94,13.86]
["bitfinex","SOLUSD",1744818044524,34.56418694,128.95,128.92,241.82]
["bitfinex","SOLUSD",1744818044737,34.56418694,128.93,128.92,241.82]
["bitfinex","SOLUSD",1744818045031,7.75674837,128.92,128.9,13.86]
["bitfinex","SOLUSD",1744818045431,42.32093531,128.92,128.9,13.86]
["bitfinex","SOLUSD",1744818045603,34.56418694,128.91,128.9,13.86]
["bitfinex","SOLUSD",1744818046206,42.32093531,128.92,128.9,13.86]
["bitfinex","SOLUSD",1744818046728,34.56418694,128.91,128.9,13.86]
["bitfinex","SOLUSD",1744818047109,42.32153702,128.91,128.9,13.86]
["bitfinex","SOLUSD",1744818047625,42.32153702,128.91,128.89,1e-08]
["bitfinex","SOLUSD",1744818047826,60.56418694,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818048705,26.0,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818048918,7.75614674,128.93,128.89,34.56418695]
["bitfinex","SOLUSD",1744818049102,7.75554521,128.94,128.92,34.56418694]
["bitfinex","SOLUSD",1744818049507,42.31973215,128.94,128.9,13.88]
["bitfinex","SOLUSD",1744818049728,34.56418694,128.93,128.9,13.88]
["bitfinex","SOLUSD",1744818050307,34.56418694,128.91,128.9,13.88]
["bitfinex","SOLUSD",1744818051111,42.32153702,128.91,128.9,13.88]
["bitfinex","SOLUSD",1744818051435,7.75735008,128.91,128.9,13.88]
["bitfinex","SOLUSD",1744818052133,42.32153702,128.91,128.9,13.88]
["bitfinex","SOLUSD",1744818052815,7.75735008,128.91,128.9,13.88]
["bitfinex","SOLUSD",1744818053412,7.75674837,128.92,128.89,34.56418695]
["bitfinex","SOLUSD",1744818053726,34.56418694,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818055337,42.32213884,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818056140,7.7579519,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818058725,68.32213884,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818060319,33.7579519,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818060843,68.32213884,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818061018,42.32213884,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818061341,61.11394927,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818061640,178.57813621,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818062031,61.11394927,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818062228,95.67813621,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744818062743,26.0,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744818063038,34.56418694,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744818063343,26.0,128.83,128.82,0.063]
["bitfinex","SOLUSD",1744818063532,34.56418694,128.83,128.79,13.86]
["bitfinex","SOLUSD",1744818063931,34.56418694,128.8,128.79,13.86]
["bitfinex","SOLUSD",1744818064322,26.0,128.83,128.78,0.063]
["bitfinex","SOLUSD",1744818064323,26.0,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744818064826,7.76381203,128.81,128.79,34.56418694]
["bitfinex","SOLUSD",1744818065031,7.76381203,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744818065233,7.76381203,128.81,128.79,34.56418694]
["bitfinex","SOLUSD",1744818065543,7.76381203,128.81,128.78,34.62718694]
["bitfinex","SOLUSD",1744818066244,7.76381203,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744818066448,7.76381203,128.81,128.79,34.56418694]
["bitfinex","SOLUSD",1744818066827,7.76276975,128.82,128.78,0.063]
["bitfinex","SOLUSD",1744818067030,7.76276975,128.82,128.78,34.62718694]
["bitfinex","SOLUSD",1744818067624,34.56418694,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744818068249,34.56418694,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744818068626,26.0,128.81,128.78,0.063]
["bitfinex","SOLUSD",1744818068834,7.76397515,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744818069751,42.32816209,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744818070044,34.56418694,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744818070428,7.76397515,128.8,128.78,0.063]
["bitfinex","SOLUSD",1744818070646,34.56418694,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744818070835,42.32876493,128.79,128.78,0.063]
["bitfinex","SOLUSD",1744818071035,93.11681379,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818071232,74.46716493,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818077153,68.32876493,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818077360,7.76457799,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818078260,7.76425815,128.8,128.78,1e-08]
["bitfinex","SOLUSD",1744818078435,7.76425815,128.8,128.78,34.56418695]
["bitfinex","SOLUSD",1744818078637,7.7633724,128.81,128.78,34.56418695]
["bitfinex","SOLUSD",1744818079343,7.7633724,128.81,128.78,1e-08]
["bitfinex","SOLUSD",1744818079660,27.16969414,128.82,128.78,1e-08]
["bitfinex","SOLUSD",1744818079853,61.73388108,128.82,128.78,1e-08]
["bitfinex","SOLUSD",1744818080060,27.16969414,128.82,128.78,1e-08]
["bitfinex","SOLUSD",1744818080247,7.76276975,128.82,128.78,34.56418695]
["bitfinex","SOLUSD",1744818080653,7.76276975,128.82,128.8,34.56418694]
["bitfinex","SOLUSD",1744818082155,7.76216719,128.83,128.8,34.56418694]
["bitfinex","SOLUSD",1744818082458,61.73177212,128.83,128.78,1e-08]
["bitfinex","SOLUSD",1744818082637,34.56418694,128.82,128.78,1e-08]
["bitfinex","SOLUSD",1744818082838,34.56418694,128.8,128.78,1e-08]
["bitfinex","SOLUSD",1744818083165,34.56418694,128.81,128.78,1e-08]
["bitfinex","SOLUSD",1744818083657,34.56418694,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818084159,42.32876493,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818084790,7.76457799,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818085078,42.32876493,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818087162,7.76457799,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818087585,82.9,128.82,128.78,1e-08]
["bitfinex","SOLUSD",1744818087586,19.40571893,128.83,128.78,34.56418695]
["bitfinex","SOLUSD",1744818087771,27.16788612,128.83,128.78,18.79181044]
["bitfinex","SOLUSD",1744818088080,27.16788612,128.83,128.8,34.56418694]
["bitfinex","SOLUSD",1744818088505,27.16788612,128.83,128.78,18.79181044]
["bitfinex","SOLUSD",1744818088677,27.16788612,128.83,128.8,34.56418694]
["bitfinex","SOLUSD",1744818088876,7.76216719,128.83,128.81,34.56418694]
["bitfinex","SOLUSD",1744818089790,7.76216719,128.83,128.8,34.56418694]
["bitfinex","SOLUSD",1744818090101,34.56418694,128.81,128.78,1e-08]
["bitfinex","SOLUSD",1744818090502,34.56418694,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818090802,7.76457799,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818091498,42.32876493,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818092180,27.17216062,128.81,128.78,1e-08]
["bitfinex","SOLUSD",1744818092376,34.56418694,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818094102,34.56418694,128.8,128.78,1e-08]
["bitfinex","SOLUSD",1744818094307,7.7633724,128.81,128.79,34.56418694]
["bitfinex","SOLUSD",1744818094905,7.7633724,128.81,128.78,34.56418695]
["bitfinex","SOLUSD",1744818095207,7.7633724,128.81,128.8,34.56418694]
["bitfinex","SOLUSD",1744818096013,7.7633724,128.81,128.79,34.56418694]
["bitfinex","SOLUSD",1744818096207,7.76276975,128.82,128.78,34.56418695]
["bitfinex","SOLUSD",1744818096512,42.32695669,128.82,128.78,1e-08]
["bitfinex","SOLUSD",1744818096710,61.73388108,128.82,128.78,34.56418695]
["bitfinex","SOLUSD",1744818098314,61.73388108,128.82,128.78,1e-08]
["bitfinex","SOLUSD",1744818098620,34.56418694,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818098995,60.56418694,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744818099592,60.56418694,128.79,128.78,98.52114141]
["bitfinex","SOLUSD",1744818099814,60.56418694,128.79,128.78,55.58696133]
["bitfinex","SOLUSD",1744818100011,60.56418694,128.79,128.76,0.063]
["bitfinex","SOLUSD",1744818100210,42.32997089,128.77,128.76,0.063]
["bitfinex","SOLUSD",1744818103713,19.40890955,128.81,128.76,34.62718694]
["bitfinex","SOLUSD",1744818104018,19.40890955,128.81,128.79,34.56418694]
["bitfinex","SOLUSD",1744818104192,7.76276975,128.82,128.79,34.56418694]
["bitfinex","SOLUSD",1744818104398,7.76276975,128.82,128.78,48.40418694]
["bitfinex","SOLUSD",1744818105316,27.16969414,128.82,128.78,48.40418694]
["bitfinex","SOLUSD",1744818106021,61.73388108,128.82,128.78,48.40418694]
["bitfinex","SOLUSD",1744818106321,61.73388108,128.82,128.78,13.84]
["bitfinex","SOLUSD",1744818106629,34.56418694,128.8,128.78,13.84]
["bitfinex","SOLUSD",1744818106801,34.56418694,128.81,128.78,13.84]
["bitfinex","SOLUSD",1744818107214,27.16969414,128.82,128.78,13.84]
["bitfinex","SOLUSD",1744818107411,7.76397515,128.8,128.78,13.84]
["bitfinex","SOLUSD",1744818107622,7.76366344,128.81,128.78,48.40418694]
["bitfinex","SOLUSD",1744818107822,7.76366344,128.81,128.79,34.56418694]
["bitfinex","SOLUSD",1744818108119,61.7362814,128.81,128.78,13.84]
["bitfinex","SOLUSD",1744818108305,27.17209446,128.81,128.78,13.84]
["bitfinex","SOLUSD",1744818108626,27.17209446,128.81,128.78,48.40418694]
["bitfinex","SOLUSD",1744818109304,7.76276975,128.82,128.78,48.40418694]
["bitfinex","SOLUSD",1744818109602,61.73388108,128.82,128.78,13.84]
["bitfinex","SOLUSD",1744818110007,34.56418694,128.81,128.78,13.84]
["bitfinex","SOLUSD",1744818110210,34.56418694,128.8,128.78,13.84]
["bitfinex","SOLUSD",1744818110612,27.16969414,128.82,128.78,13.84]
["bitfinex","SOLUSD",1744818110817,34.56418694,128.81,128.78,13.84]
["bitfinex","SOLUSD",1744818111322,42.32876493,128.79,128.78,13.84]
["bitfinex","SOLUSD",1744818112716,42.32876493,128.79,128.76,0.063]
["bitfinex","SOLUSD",1744818114328,60.56418694,128.77,128.76,0.063]
["bitfinex","SOLUSD",1744818115526,68.32997089,128.77,128.76,0.063]
["bitfinex","SOLUSD",1744818116531,7.76578395,128.77,128.76,0.063]
["bitfinex","SOLUSD",1744818117922,7.76518092,128.78,128.76,0.063]
["bitfinex","SOLUSD",1744818118121,42.32936786,128.78,128.76,0.063]
["bitfinex","SOLUSD",1744818119034,7.76518092,128.78,128.76,0.063]
["bitfinex","SOLUSD",1744818119232,7.76518092,128.78,128.76,34.62718694]
["bitfinex","SOLUSD",1744818119613,7.76518092,128.78,128.76,0.063]
["bitfinex","SOLUSD",1744818122422,34.56418694,128.77,128.76,0.063]
["bitfinex","SOLUSD",1744818122933,60.56418694,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1744818124416,68.32997089,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1744818126043,102.89415783,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1744818126335,69.12837388,128.76,128.75,1e-08]
["bitfinex","SOLUSD",1744818126550,178.58657138,128.76,128.75,1e-08]
["bitfinex","SOLUSD",1744818127525,183.95666652,128.76,128.75,1e-08]
["bitfinex","SOLUSD",1744818127736,183.95666652,128.76,128.71,0.063]
["bitfinex","SOLUSD",1744818127737,26.0,128.73,128.71,0.063]
["bitfinex","SOLUSD",1744818127944,34.56418694,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818128430,42.33298743,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818128740,7.76880049,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818129731,12.17345311,128.75,128.71,0.063]
["bitfinex","SOLUSD",1744818130042,12.17345311,128.75,128.71,34.62718694]
["bitfinex","SOLUSD",1744818130243,7.76759359,128.74,128.71,34.62718694]
["bitfinex","SOLUSD",1744818131547,7.76759359,128.74,128.71,0.063]
["bitfinex","SOLUSD",1744818131926,42.33178053,128.74,128.71,0.063]
["bitfinex","SOLUSD",1744818132232,34.56418694,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818132848,60.56418694,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818133248,27.18657758,128.74,128.71,0.063]
["bitfinex","SOLUSD",1744818133249,34.56418694,128.73,128.71,0.063]
["bitfinex","SOLUSD",1744818133455,33.76759359,128.74,128.71,34.62718694]
["bitfinex","SOLUSD",1744818133629,7.76759359,128.74,128.71,34.62718694]
["bitfinex","SOLUSD",1744818133946,7.76699029,128.75,128.71,48.44718694]
["bitfinex","SOLUSD",1744818134328,42.33117723,128.75,128.71,48.44718694]
["bitfinex","SOLUSD",1744818134557,7.76699029,128.75,128.71,13.883]
["bitfinex","SOLUSD",1744818134752,42.33117723,128.75,128.71,13.883]
["bitfinex","SOLUSD",1744818134942,34.56418694,128.74,128.71,13.883]
["bitfinex","SOLUSD",1744818135144,61.74865295,128.75,128.71,13.883]
["bitfinex","SOLUSD",1744818135346,7.76699029,128.75,128.71,48.44718694]
["bitfinex","SOLUSD",1744818135730,7.76699029,128.75,128.72,34.56418694]
["bitfinex","SOLUSD",1744818136035,7.76518092,128.78,128.74,34.56418694]
["bitfinex","SOLUSD",1744818136232,33.76518092,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818136737,42.32936786,128.78,128.74,34.56418694]
["bitfinex","SOLUSD",1744818137443,34.56418694,128.77,128.73,34.56418694]
["bitfinex","SOLUSD",1744818138244,34.56418694,128.75,128.71,13.883]
["bitfinex","SOLUSD",1744818138552,34.56418694,128.74,128.71,13.883]
["bitfinex","SOLUSD",1744818138760,34.56418694,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818139462,60.56418694,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818139964,26.0,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818140858,60.56418694,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818141043,34.56418694,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818141560,7.76880049,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818142139,42.33298743,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744818146388,42.33298743,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1744818147671,68.33298743,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1744818150227,33.76880049,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1744818151094,68.33298743,128.72,128.71,1e-08]
["bitfinex","SOLUSD",1744818153671,26.0,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744818153870,68.33479848,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744818156456,87.76132734,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744818156655,34.56418694,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818156857,60.56418694,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818157373,87.76132734,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744818157556,7.77061154,128.69,128.67,34.56418694]
["bitfinex","SOLUSD",1744818157756,7.77061154,128.69,128.66,34.62718694]
["bitfinex","SOLUSD",1744818158071,42.33419471,128.7,128.66,34.62718694]
["bitfinex","SOLUSD",1744818158274,61.75921413,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744818158580,34.56418694,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744818158763,34.56418694,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744818158955,27.19502719,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744818158956,34.56418694,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818160072,68.33600632,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818160672,33.77181938,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818161068,68.33600632,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818161380,33.77181938,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818161758,68.33600632,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818161957,33.77181938,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818162371,68.33600632,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818162784,33.77181938,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818162961,33.77061154,128.69,128.66,34.62718694]
["bitfinex","SOLUSD",1744818163160,34.56418694,128.73,128.68,34.56418694]
["bitfinex","SOLUSD",1744818163383,7.76759359,128.74,128.68,34.56418694]
["bitfinex","SOLUSD",1744818163682,7.76759359,128.74,128.71,34.56418694]
["bitfinex","SOLUSD",1744818163890,7.76638707,128.76,128.73,34.56418694]
["bitfinex","SOLUSD",1744818164064,7.76578395,128.77,128.74,34.56418694]
["bitfinex","SOLUSD",1744818164259,42.32997089,128.77,128.73,34.56418694]
["bitfinex","SOLUSD",1744818164570,7.76578395,128.77,128.75,34.56418694]
["bitfinex","SOLUSD",1744818164959,7.76578395,128.77,128.74,34.56418694]
["bitfinex","SOLUSD",1744818165160,19.96873858,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818165483,12.20345311,128.78,128.76,34.56418694]
["bitfinex","SOLUSD",1744818165662,0.03,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818166667,0.03,128.78,128.77,34.56418694]
["bitfinex","SOLUSD",1744818167869,0.03,128.78,128.76,34.56418694]
["bitfinex","SOLUSD",1744818168586,34.59418694,128.78,128.74,34.56418694]
["bitfinex","SOLUSD",1744818168887,0.03,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818169076,0.03,128.78,128.76,34.56418694]
["bitfinex","SOLUSD",1744818169388,34.59418694,128.78,128.73,53.35599737]
["bitfinex","SOLUSD",1744818169574,34.56418694,128.77,128.73,53.2138358]
["bitfinex","SOLUSD",1744818169889,0.03,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818170575,7.79518092,128.78,128.74,34.56418694]
["bitfinex","SOLUSD",1744818171271,42.35936786,128.78,128.74,34.56418694]
["bitfinex","SOLUSD",1744818171480,7.79518092,128.78,128.74,34.56418694]
["bitfinex","SOLUSD",1744818172082,42.35936786,128.78,128.73,34.56418694]
["bitfinex","SOLUSD",1744818172284,34.56418694,128.77,128.73,34.56418694]
["bitfinex","SOLUSD",1744818172588,7.79518092,128.78,128.72,13.82]
["bitfinex","SOLUSD",1744818172589,34.56418694,128.76,128.72,13.82]
["bitfinex","SOLUSD",1744818172883,34.56418694,128.73,128.7,242.46]
["bitfinex","SOLUSD",1744818173068,34.56418694,128.71,128.68,13.8]
["bitfinex","SOLUSD",1744818173263,34.56418694,128.7,128.68,13.8]
["bitfinex","SOLUSD",1744818173465,26.0,128.72,128.68,48.36418694]
["bitfinex","SOLUSD",1744818174061,60.56418694,128.72,128.68,48.36418694]
["bitfinex","SOLUSD",1744818174466,34.56418694,128.72,128.68,48.36418694]
["bitfinex","SOLUSD",1744818174865,34.56418694,128.72,128.68,13.8]
["bitfinex","SOLUSD",1744818174866,34.56418694,128.71,128.68,13.8]
["bitfinex","SOLUSD",1744818175080,42.33257456,128.73,128.68,48.36418694]
["bitfinex","SOLUSD",1744818175287,26.0,128.74,128.71,34.56418694]
["bitfinex","SOLUSD",1744818175689,0.03,128.78,128.73,34.56418694]
["bitfinex","SOLUSD",1744818175878,7.79546482,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818176078,0.03,128.78,128.76,34.56418694]
["bitfinex","SOLUSD",1744818176372,0.03,128.78,128.74,18.79181043]
["bitfinex","SOLUSD",1744818176578,0.03,128.78,128.77,34.56418694]
["bitfinex","SOLUSD",1744818176965,0.03,128.78,128.76,34.56418694]
["bitfinex","SOLUSD",1744818177378,0.03,128.78,128.77,34.56418694]
["bitfinex","SOLUSD",1744818177576,0.03,128.78,128.76,34.56418694]
["bitfinex","SOLUSD",1744818180388,0.03,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818180687,0.03,128.78,128.74,34.56418694]
["bitfinex","SOLUSD",1744818180893,34.56418694,128.76,128.73,13.78]
["bitfinex","SOLUSD",1744818181273,34.56418694,128.75,128.73,13.78]
["bitfinex","SOLUSD",1744818182192,34.56418694,128.74,128.73,13.78]
["bitfinex","SOLUSD",1744818182391,42.33178053,128.74,128.73,13.78]
["bitfinex","SOLUSD",1744818183185,7.76759359,128.74,128.73,13.78]
["bitfinex","SOLUSD",1744818183383,42.33178053,128.74,128.73,13.78]
["bitfinex","SOLUSD",1744818184275,26.0,128.71,128.66,13.843]
["bitfinex","SOLUSD",1744818184601,34.56418694,128.69,128.66,13.843]
["bitfinex","SOLUSD",1744818184892,34.56418694,128.71,128.67,34.56418694]
["bitfinex","SOLUSD",1744818185085,7.76759359,128.74,128.7,34.56418694]
["bitfinex","SOLUSD",1744818185478,42.33178053,128.74,128.7,34.56418694]
["bitfinex","SOLUSD",1744818185684,42.33178053,128.74,128.69,34.70634851]
["bitfinex","SOLUSD",1744818186394,42.33178053,128.74,128.69,0.14216157]
["bitfinex","SOLUSD",1744818186698,42.33178053,128.74,128.69,34.70634851]
["bitfinex","SOLUSD",1744818187097,61.75076452,128.74,128.69,34.56418694]
["bitfinex","SOLUSD",1744818187297,34.56418694,128.72,128.67,34.56418694]
["bitfinex","SOLUSD",1744818187487,34.56418694,128.72,128.68,34.56418694]
["bitfinex","SOLUSD",1744818188091,34.56418694,128.73,128.69,34.56418694]
["bitfinex","SOLUSD",1744818188605,42.33285248,128.73,128.69,34.56418694]
["bitfinex","SOLUSD",1744818189075,42.33285248,128.73,128.67,26.5630327]
["bitfinex","SOLUSD",1744818189276,42.33285248,128.73,128.68,34.56418694]
["bitfinex","SOLUSD",1744818189504,42.33285248,128.73,128.69,34.56418694]
["bitfinex","SOLUSD",1744818189902,45.4186972,128.75,128.67,40.3430327]
["bitfinex","SOLUSD",1744818189903,7.76782501,128.74,128.7,34.56418694]
["bitfinex","SOLUSD",1744818190078,42.33201195,128.74,128.7,34.56418694]
["bitfinex","SOLUSD",1744818190287,7.76782501,128.74,128.7,34.56418694]
["bitfinex","SOLUSD",1744818190589,42.33201195,128.74,128.7,34.56418694]
["bitfinex","SOLUSD",1744818191007,7.7668578,128.76,128.73,34.56418694]
["bitfinex","SOLUSD",1744818191179,7.7668578,128.76,128.74,34.56418694]
["bitfinex","SOLUSD",1744818191380,0.03,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818191592,0.03,128.78,128.76,34.56418694]
["bitfinex","SOLUSD",1744818191801,0.03,128.78,128.77,34.56418694]
["bitfinex","SOLUSD",1744818192002,0.03,128.78,128.77,53.35599737]
["bitfinex","SOLUSD",1744818192296,0.03,128.78,128.77,67.13599737]
["bitfinex","SOLUSD",1744818192483,0.03,128.78,128.77,48.34418694]
["bitfinex","SOLUSD",1744818193007,0.03,128.78,128.77,74.90178132]
["bitfinex","SOLUSD",1744818193306,0.03,128.78,128.77,81.14268132]
["bitfinex","SOLUSD",1744818193994,0.03,128.78,128.77,73.37689737]
["bitfinex","SOLUSD",1744818194391,0.03,128.78,128.77,81.14268132]
["bitfinex","SOLUSD",1744818195307,0.03,128.78,128.77,73.37689737]
["bitfinex","SOLUSD",1744818196292,0.03,128.78,128.77,81.14268132]
["bitfinex","SOLUSD",1744818197912,0.03,128.78,128.77,46.57849438]
["bitfinex","SOLUSD",1744818198094,0.03,128.78,128.77,81.14268132]
["bitfinex","SOLUSD",1744818198411,0.03,128.78,128.77,67.13599737]
["bitfinex","SOLUSD",1744818198799,0.03,128.78,128.77,13.78]
["bitfinex","SOLUSD",1744818199514,34.59418694,128.78,128.77,13.78]
["bitfinex","SOLUSD",1744818199886,34.59418694,128.78,128.73,13.78]
["bitfinex","SOLUSD",1744818200089,34.56418694,128.76,128.73,13.78]
["bitfinex","SOLUSD",1744818200301,34.56418694,128.74,128.73,13.78]
["bitfinex","SOLUSD",1744818200700,34.56418694,128.75,128.73,13.78]
["bitfinex","SOLUSD",1744818201202,34.56418694,128.76,128.73,13.78]
["bitfinex","SOLUSD",1744818201799,7.76578395,128.77,128.73,13.78]
["bitfinex","SOLUSD",1744818202110,42.32997089,128.77,128.73,13.78]
["bitfinex","SOLUSD",1744818203293,7.76578395,128.77,128.73,48.34418694]
["bitfinex","SOLUSD",1744818203495,0.03,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818203905,34.56418694,128.77,128.73,67.13599737]
["bitfinex","SOLUSD",1744818204103,42.35945465,128.78,128.73,74.90411005]
["bitfinex","SOLUSD",1744818204808,0.03,128.78,128.74,34.56418694]
["bitfinex","SOLUSD",1744818205021,0.03,128.78,128.75,18.79181043]
["bitfinex","SOLUSD",1744818205324,42.35947973,128.78,128.74,34.56418694]
["bitfinex","SOLUSD",1744818205619,0.03,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818206003,0.03,128.78,128.74,18.79181043]
["bitfinex","SOLUSD",1744818206322,7.79537856,128.78,128.74,53.2138358]
["bitfinex","SOLUSD",1744818206834,42.3595655,128.78,128.74,53.2138358]
["bitfinex","SOLUSD",1744818207005,0.03,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818207906,7.7951949,128.78,128.75,34.56418694]
["bitfinex","SOLUSD",1744818208117,7.7951949,128.78,128.75,0.14216157]
["bitfinex","SOLUSD",1744818208302,34.56418694,128.76,128.73,13.78]
["bitfinex","SOLUSD",1744818208827,42.33086192,128.76,128.73,13.78]
["bitfinex","SOLUSD",1744818210336,34.56418694,128.75,128.73,13.78]
["bitfinex","SOLUSD",1744818210538,34.56418694,128.74,128.73,13.78]
["bitfinex","SOLUSD",1744818210844,26.0,128.72,128.65,0.063]
["bitfinex","SOLUSD",1744818211019,26.0,128.67,128.65,0.063]
["bitfinex","SOLUSD",1744818211407,48.6465677,128.69,128.65,0.063]
["bitfinex","SOLUSD",1744818211717,3.85475727,128.69,128.65,0.063]
["bitfinex","SOLUSD",1744818211930,34.56418694,128.68,128.65,0.063]
["bitfinex","SOLUSD",1744818212119,26.0,128.7,128.65,0.063]
["bitfinex","SOLUSD",1744818212433,60.56418694,128.72,128.68,34.56418694]
["bitfinex","SOLUSD",1744818212638,26.0,128.72,128.68,34.56418694]
["bitfinex","SOLUSD",1744818212924,7.76935294,128.72,128.68,34.56418694]
["bitfinex","SOLUSD",1744818213133,42.33353988,128.72,128.68,34.56418694]
["bitfinex","SOLUSD",1744818213624,34.56418694,128.7,128.66,34.62718694]
["bitfinex","SOLUSD",1744818213810,42.33353988,128.72,128.67,34.56418694]
["bitfinex","SOLUSD",1744818214006,7.76935294,128.72,128.68,34.56418694]
["bitfinex","SOLUSD",1744818214201,7.76638707,128.76,128.71,34.56418694]
["bitfinex","SOLUSD",1744818214425,34.56418694,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818214934,42.33211451,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818215234,42.33211451,128.74,128.7,48.30418694]
["bitfinex","SOLUSD",1744818215527,42.33211451,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818216331,34.56418694,128.71,128.7,13.74]
["bitfinex","SOLUSD",1744818218126,7.76792757,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818218336,42.33211451,128.74,128.7,48.30418694]
["bitfinex","SOLUSD",1744818218509,42.33211451,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818219129,34.56418694,128.72,128.7,13.74]
["bitfinex","SOLUSD",1744818220027,27.18691156,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818220233,42.33327605,128.72,128.7,13.74]
["bitfinex","SOLUSD",1744818220427,34.56418694,128.71,128.7,13.74]
["bitfinex","SOLUSD",1744818221136,7.76908911,128.72,128.7,13.74]
["bitfinex","SOLUSD",1744818221634,42.33327605,128.72,128.7,13.74]
["bitfinex","SOLUSD",1744818221832,7.76775533,128.74,128.7,48.30418694]
["bitfinex","SOLUSD",1744818222335,42.33194227,128.74,128.7,48.30418694]
["bitfinex","SOLUSD",1744818222520,42.33194227,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818223031,7.76775533,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818223237,7.76775533,128.74,128.7,48.30418694]
["bitfinex","SOLUSD",1744818223411,42.33194227,128.74,128.7,48.30418694]
["bitfinex","SOLUSD",1744818224221,7.76775533,128.74,128.7,56.07413578]
["bitfinex","SOLUSD",1744818224935,42.33194227,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818225314,34.56418694,128.73,128.7,13.74]
["bitfinex","SOLUSD",1744818225706,34.56418694,128.73,128.7,21.50999506]
["bitfinex","SOLUSD",1744818225941,26.0,128.75,128.71,0.14216157]
["bitfinex","SOLUSD",1744818226113,7.76649427,128.76,128.72,34.56418694]
["bitfinex","SOLUSD",1744818226616,42.33068121,128.76,128.72,34.56418694]
["bitfinex","SOLUSD",1744818226815,34.56418694,128.75,128.71,0.14216157]
["bitfinex","SOLUSD",1744818227010,34.56418694,128.75,128.71,34.56418694]
["bitfinex","SOLUSD",1744818227211,34.56418694,128.73,128.7,13.74]
["bitfinex","SOLUSD",1744818227533,34.56418694,128.75,128.7,56.07408605]
["bitfinex","SOLUSD",1744818228334,42.33142457,128.75,128.7,56.07408605]
["bitfinex","SOLUSD",1744818228635,7.76642536,128.76,128.72,34.56418694]
["bitfinex","SOLUSD",1744818228839,42.3306123,128.76,128.72,34.56418694]
["bitfinex","SOLUSD",1744818229036,42.3306123,128.76,128.71,53.35599737]
["bitfinex","SOLUSD",1744818229734,34.56418694,128.75,128.71,34.70634851]
["bitfinex","SOLUSD",1744818229941,34.56418694,128.75,128.71,0.14216157]
["bitfinex","SOLUSD",1744818230153,34.56418694,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818230318,27.18239305,128.76,128.71,34.70634851]
["bitfinex","SOLUSD",1744818230319,34.56418694,128.76,128.71,34.70634851]
["bitfinex","SOLUSD",1744818230639,7.76659189,128.76,128.72,34.56418694]
["bitfinex","SOLUSD",1744818231142,7.76659189,128.76,128.72,0.14216157]
["bitfinex","SOLUSD",1744818231326,7.76659189,128.76,128.72,34.70634851]
["bitfinex","SOLUSD",1744818231528,42.33077883,128.76,128.7,21.50999833]
["bitfinex","SOLUSD",1744818231733,34.56418694,128.75,128.71,0.14216157]
["bitfinex","SOLUSD",1744818232119,42.33077883,128.76,128.71,34.70634851]
["bitfinex","SOLUSD",1744818232318,42.33077883,128.76,128.72,34.56418694]
["bitfinex","SOLUSD",1744818232943,42.33077883,128.76,128.71,42.47557763]
["bitfinex","SOLUSD",1744818233338,34.56418694,128.76,128.72,34.56418694]
["bitfinex","SOLUSD",1744818233513,68.33023442,128.77,128.72,34.56418694]
["bitfinex","SOLUSD",1744818234140,34.56418694,128.76,128.72,34.56418694]
["bitfinex","SOLUSD",1744818234429,34.56418694,128.74,128.7,48.30418694]
["bitfinex","SOLUSD",1744818234655,34.56418694,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818234939,42.33221306,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818236937,7.76802612,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818237149,42.33057401,128.76,128.72,34.56418694]
["bitfinex","SOLUSD",1744818237440,42.33028102,128.77,128.72,34.56418694]
["bitfinex","SOLUSD",1744818237641,34.56418694,128.76,128.72,34.56418694]
["bitfinex","SOLUSD",1744818237821,34.56418694,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818238015,34.56418694,128.73,128.7,13.74]
["bitfinex","SOLUSD",1744818239028,27.18055396,128.77,128.7,13.74]
["bitfinex","SOLUSD",1744818239221,21.72660598,128.75,128.71,21.72660598]
["bitfinex","SOLUSD",1744818240251,21.72660598,128.75,128.7,21.50994882]
["bitfinex","SOLUSD",1744818240252,29.49412128,128.75,128.7,43.2365548]
["bitfinex","SOLUSD",1744818240431,21.72660598,128.74,128.7,43.2365548]
["bitfinex","SOLUSD",1744818240923,29.49412128,128.75,128.7,43.2365548]
["bitfinex","SOLUSD",1744818241323,29.49412128,128.75,128.71,5.6983278]
["bitfinex","SOLUSD",1744818241523,21.72660598,128.74,128.71,5.6983278]
["bitfinex","SOLUSD",1744818241751,7.7675153,128.75,128.71,5.6983278]
["bitfinex","SOLUSD",1744818241926,21.72660598,128.74,128.71,5.6983278]
["bitfinex","SOLUSD",1744818242244,21.72660598,128.74,128.7,43.2365548]
["bitfinex","SOLUSD",1744818243050,21.72660598,128.73,128.7,13.74]
["bitfinex","SOLUSD",1744818243233,7.7675153,128.75,128.7,13.74]
["bitfinex","SOLUSD",1744818243432,21.72660598,128.75,128.7,43.23649624]
["bitfinex","SOLUSD",1744818243643,21.72660598,128.74,128.7,13.74]
["bitfinex","SOLUSD",1744818244023,21.72660598,128.74,128.71,5.70666416]
["bitfinex","SOLUSD",1744818244558,21.72660598,128.75,128.71,5.70666416]
["bitfinex","SOLUSD",1744818245044,21.72660598,128.75,128.72,5.70666416]
["bitfinex","SOLUSD",1744818245223,0.03,128.78,128.74,21.72660598]
["bitfinex","SOLUSD",1744818245423,0.03,128.78,128.75,43.23359627]
["bitfinex","SOLUSD",1744818245830,0.03,128.78,128.75,35.46660598]
["bitfinex","SOLUSD",1744818246849,0.03,128.78,128.75,13.74]
["bitfinex","SOLUSD",1744818247049,21.72660598,128.77,128.75,13.74]
["bitfinex","SOLUSD",1744818248320,21.72660598,128.76,128.7,30.86120598]
["bitfinex","SOLUSD",1744818248523,21.72660598,128.73,128.71,16.59461355]
["bitfinex","SOLUSD",1744818248726,29.49384417,128.75,128.71,16.59461355]
["bitfinex","SOLUSD",1744818248954,29.49238993,128.77,128.72,21.72660598]
["bitfinex","SOLUSD",1744818249251,42.51640449,128.77,128.72,34.89278211]
["bitfinex","SOLUSD",1744818249948,42.51640449,128.77,128.73,5.70856857]
["bitfinex","SOLUSD",1744818250155,42.51640449,128.77,128.73,13.47666548]
["bitfinex","SOLUSD",1744818250321,42.51640449,128.77,128.73,5.70856857]
["bitfinex","SOLUSD",1744818250525,42.51640449,128.77,128.73,13.47671173]
["bitfinex","SOLUSD",1744818250756,42.51640449,128.77,128.73,7.76814316]
["bitfinex","SOLUSD",1744818251049,34.75062054,128.77,128.73,42.5187637]
["bitfinex","SOLUSD",1744818251253,68.54607217,128.78,128.73,42.5187637]
["bitfinex","SOLUSD",1744818251437,68.54607217,128.78,128.74,5.71213432]
["bitfinex","SOLUSD",1744818252026,68.54607217,128.78,128.73,7.76814316]
["bitfinex","SOLUSD",1744818252251,68.54607217,128.78,128.73,42.5187637]
["bitfinex","SOLUSD",1744818252454,0.03,128.78,128.74,34.89278211]
["bitfinex","SOLUSD",1744818252656,0.03,128.78,128.75,34.75062054]
["bitfinex","SOLUSD",1744818252853,0.03,128.78,128.76,13.74]
["bitfinex","SOLUSD",1744818253059,0.03,128.78,128.77,34.75062054]
["bitfinex","SOLUSD",1744818253230,0.03,128.78,128.76,48.49062054]
["bitfinex","SOLUSD",1744818253937,0.03,128.78,128.76,56.25672181]
["bitfinex","SOLUSD",1744818254138,0.03,128.78,128.77,34.75062054]
["bitfinex","SOLUSD",1744818254539,0.03,128.78,128.76,56.25672181]
["bitfinex","SOLUSD",1744818254760,0.03,128.78,128.76,13.74]
["bitfinex","SOLUSD",1744818257538,34.78062054,128.78,128.76,13.74]
["bitfinex","SOLUSD",1744818257847,0.03,128.78,128.76,13.74]
["bitfinex","SOLUSD",1744818258938,34.75062054,128.77,128.76,13.74]
["bitfinex","SOLUSD",1744818259145,34.75062054,128.77,128.73,42.51856171]
["bitfinex","SOLUSD",1744818259345,42.54580146,128.78,128.74,13.74]
["bitfinex","SOLUSD",1744818259545,42.54580146,128.78,128.7,44.14242054]
["bitfinex","SOLUSD",1744818259546,60.75062054,128.77,128.7,9.3918]
["bitfinex","SOLUSD",1744818259754,26.0,128.77,128.73,34.75062054]
["bitfinex","SOLUSD",1744818259936,60.75062054,128.77,128.72,34.89278211]
["bitfinex","SOLUSD",1744818260343,34.75062054,128.76,128.72,34.89278211]
["bitfinex","SOLUSD",1744818260860,42.51732097,128.76,128.73,5.71043252]
["bitfinex","SOLUSD",1744818261037,34.75062054,128.75,128.73,5.71043252]
["bitfinex","SOLUSD",1744818261440,42.51732097,128.76,128.73,5.71043252]
["bitfinex","SOLUSD",1744818261643,42.51732097,128.76,128.71,56.25994693]
["bitfinex","SOLUSD",1744818262237,34.75062054,128.75,128.71,48.49062054]
["bitfinex","SOLUSD",1744818262457,34.75062054,128.75,128.72,8.56601324]
["bitfinex","SOLUSD",1744818263263,7.76759359,128.74,128.72,2.85538208]
["bitfinex","SOLUSD",1744818263636,7.76759359,128.74,128.71,48.49062054]
["bitfinex","SOLUSD",1744818264680,42.51782327,128.75,128.71,56.26001576]
["bitfinex","SOLUSD",1744818264969,42.51782327,128.75,128.71,48.49062054]
["bitfinex","SOLUSD",1744818265149,42.51782327,128.75,128.72,2.85516818]
["bitfinex","SOLUSD",1744818265855,7.76720273,128.75,128.71,48.49062054]
["bitfinex","SOLUSD",1744818266057,7.76720273,128.75,128.72,5.70999529]
["bitfinex","SOLUSD",1744818266254,42.51782327,128.75,128.72,5.70999529]
["bitfinex","SOLUSD",1744818266759,42.51782327,128.75,128.71,48.49062054]
["bitfinex","SOLUSD",1744818267169,42.51782327,128.75,128.72,2.85654104]
["bitfinex","SOLUSD",1744818268057,42.51782327,128.75,128.71,13.74]
["bitfinex","SOLUSD",1744818268660,42.51782327,128.75,128.72,5.71741048]
["bitfinex","SOLUSD",1744818270172,42.51782327,128.75,128.71,13.74]
["bitfinex","SOLUSD",1744818270477,34.75062054,128.73,128.71,13.74]
["bitfinex","SOLUSD",1744818270662,34.75062054,128.72,128.71,13.74]
["bitfinex","SOLUSD",1744818271173,21.74000794,128.72,128.71,13.74]
["bitfinex","SOLUSD",1744818272081,29.50880843,128.72,128.71,13.74]
["bitfinex","SOLUSD",1744818273571,7.76849915,128.73,128.71,13.74]
["bitfinex","SOLUSD",1744818273969,7.76725284,128.75,128.71,35.48000794]
["bitfinex","SOLUSD",1744818274469,29.50726078,128.75,128.71,35.48000794]
["bitfinex","SOLUSD",1744818274682,7.76725284,128.75,128.71,35.48000794]
["bitfinex","SOLUSD",1744818274885,29.50726078,128.75,128.71,35.48000794]
["bitfinex","SOLUSD",1744818275177,21.74000794,128.73,128.71,13.74]
["bitfinex","SOLUSD",1744818275582,21.74000794,128.74,128.71,13.74]
["bitfinex","SOLUSD",1744818275779,27.18472856,128.75,128.71,13.74]
["bitfinex","SOLUSD",1744818275780,21.74000794,128.73,128.71,13.74]
["bitfinex","SOLUSD",1744818276084,21.74000794,128.72,128.71,13.74]
["bitfinex","SOLUSD",1744818276272,29.50880843,128.72,128.71,13.74]
["bitfinex","SOLUSD",1744818277679,29.50880843,128.72,128.68,13.72]
["bitfinex","SOLUSD",1744818278184,21.74000794,128.71,128.68,13.72]
["bitfinex","SOLUSD",1744818278475,21.74000794,128.69,128.68,13.72]
["bitfinex","SOLUSD",1744818280682,29.51061948,128.69,128.68,13.72]
["bitfinex","SOLUSD",1744818281582,29.51031447,128.7,128.68,13.72]
["bitfinex","SOLUSD",1744818283183,21.74000794,128.69,128.68,13.72]
["bitfinex","SOLUSD",1744818283681,21.74000794,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744818283873,21.74000794,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818284667,21.74000794,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744818285583,7.77181938,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818287283,7.77153056,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744818288684,21.74000794,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818289290,29.5115385,128.68,128.66,0.063]
["bitfinex","SOLUSD",1744818291583,21.74000794,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744818291788,19.42262623,128.72,128.67,21.74000794]
["bitfinex","SOLUSD",1744818291993,29.50820494,128.73,128.68,21.74000794]
["bitfinex","SOLUSD",1744818292395,29.50820494,128.73,128.69,21.74000794]
["bitfinex","SOLUSD",1744818292990,29.50820494,128.73,128.68,21.74000794]
["bitfinex","SOLUSD",1744818293284,21.74000794,128.71,128.66,0.063]
["bitfinex","SOLUSD",1744818293491,21.74000794,128.71,128.66,21.80300794]
["bitfinex","SOLUSD",1744818293784,21.74000794,128.71,128.66,0.063]
["bitfinex","SOLUSD",1744818293973,21.74000794,128.71,128.66,21.80300794]
["bitfinex","SOLUSD",1744818294487,7.77000777,128.7,128.66,29.57535881]
["bitfinex","SOLUSD",1744818295983,7.76969862,128.71,128.67,21.74000794]
["bitfinex","SOLUSD",1744818296296,7.7685772,128.73,128.69,21.74000794]
["bitfinex","SOLUSD",1744818296604,26.0,128.74,128.7,21.74000794]
["bitfinex","SOLUSD",1744818296768,22.64633857,128.77,128.73,21.74000794]
["bitfinex","SOLUSD",1744818296962,22.64633857,128.77,128.72,21.74000794]
["bitfinex","SOLUSD",1744818296963,26.0,128.76,128.72,21.74000794]
["bitfinex","SOLUSD",1744818297192,47.74000794,128.76,128.71,21.74000794]
["bitfinex","SOLUSD",1744818297595,55.50687308,128.76,128.71,21.74000794]
["bitfinex","SOLUSD",1744818298897,55.50687308,128.76,128.7,26.5613023]
["bitfinex","SOLUSD",1744818299094,21.74000794,128.73,128.69,13.7]
["bitfinex","SOLUSD",1744818299303,21.74000794,128.73,128.69,35.44000794]
["bitfinex","SOLUSD",1744818299795,29.50863097,128.73,128.69,35.44000794]
["bitfinex","SOLUSD",1744818300095,21.74000794,128.72,128.69,13.7]
["bitfinex","SOLUSD",1744818300403,21.74000794,128.7,128.69,13.7]
["bitfinex","SOLUSD",1744818300776,21.74000794,128.72,128.69,13.7]
["bitfinex","SOLUSD",1744818300993,33.76862303,128.73,128.69,35.44000794]
["bitfinex","SOLUSD",1744818301303,7.76862303,128.73,128.7,21.74000794]
["bitfinex","SOLUSD",1744818301692,0.03,128.78,128.72,21.74000794]
["bitfinex","SOLUSD",1744818301896,0.03,128.78,128.75,21.74000794]
["bitfinex","SOLUSD",1744818302215,0.03,128.78,128.74,13.7]
["bitfinex","SOLUSD",1744818302391,0.03,128.78,128.74,35.44000794]
["bitfinex","SOLUSD",1744818302904,0.03,128.78,128.75,21.74000794]
["bitfinex","SOLUSD",1744818303284,0.03,128.78,128.76,21.74000794]
["bitfinex","SOLUSD",1744818303584,0.03,128.78,128.77,21.74000794]
["bitfinex","SOLUSD",1744818304174,0.03,128.78,128.76,0.14216157]
["bitfinex","SOLUSD",1744818304390,0.03,128.78,128.76,21.88216951]
["bitfinex","SOLUSD",1744818304877,0.03,128.78,128.76,21.74000794]
["bitfinex","SOLUSD",1744818305606,0.03,128.78,128.76,29.50612468]
["bitfinex","SOLUSD",1744818306578,0.03,128.78,128.77,21.74000794]
["bitfinex","SOLUSD",1744818306910,26.0,128.77,128.7,13.7]
["bitfinex","SOLUSD",1744818307079,21.74000794,128.74,128.7,35.44000794]
["bitfinex","SOLUSD",1744818307385,21.74000794,128.74,128.7,13.7]
["bitfinex","SOLUSD",1744818307591,21.74000794,128.74,128.7,35.44000794]
["bitfinex","SOLUSD",1744818308403,26.0,128.77,128.71,21.88216951]
["bitfinex","SOLUSD",1744818308404,21.74000794,128.75,128.71,21.88216951]
["bitfinex","SOLUSD",1744818308582,21.74000794,128.77,128.72,21.74000794]
["bitfinex","SOLUSD",1744818308778,21.74000794,128.77,128.73,21.74000794]
["bitfinex","SOLUSD",1744818308980,0.03,128.78,128.76,21.74000794]
["bitfinex","SOLUSD",1744818309180,0.03,128.78,128.77,35.44000794]
["bitfinex","SOLUSD",1744818310487,0.03,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818310692,0.03,128.78,128.77,35.44000794]
["bitfinex","SOLUSD",1744818311499,0.03,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818311707,21.77000794,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818312209,0.03,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818314518,0.03,128.78,128.77,61.99760232]
["bitfinex","SOLUSD",1744818314708,0.03,128.78,128.77,54.23181837]
["bitfinex","SOLUSD",1744818316515,0.03,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818316689,0.03,128.78,128.77,35.58216951]
["bitfinex","SOLUSD",1744818317914,0.03,128.78,128.77,13.84216157]
["bitfinex","SOLUSD",1744818318211,0.03,128.78,128.77,61.99760232]
["bitfinex","SOLUSD",1744818318409,0.03,128.8,128.78,18.79181043]
["bitfinex","SOLUSD",1744818318717,0.03,128.8,128.79,29.6467475]
["bitfinex","SOLUSD",1744818321916,0.03,128.8,128.79,0.14216157]
["bitfinex","SOLUSD",1744818322221,21.77000794,128.8,128.79,13.7]
["bitfinex","SOLUSD",1744818323496,29.53398309,128.8,128.79,13.7]
["bitfinex","SOLUSD",1744818323991,7.79397515,128.8,128.79,13.7]
["bitfinex","SOLUSD",1744818324209,29.53398309,128.8,128.79,13.7]
["bitfinex","SOLUSD",1744818324412,29.53398309,128.8,128.76,242.3]
["bitfinex","SOLUSD",1744818324623,28.53398309,128.8,128.77,13.7]
["bitfinex","SOLUSD",1744818324797,21.74000794,128.79,128.77,13.7]
["bitfinex","SOLUSD",1744818324998,21.74000794,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818325517,29.50518886,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818326623,7.76518092,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818326916,29.50518886,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818327223,21.74000794,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818327424,29.50475804,128.79,128.77,13.7]
["bitfinex","SOLUSD",1744818328318,21.74000794,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818328697,29.50475804,128.79,128.77,13.7]
["bitfinex","SOLUSD",1744818328908,21.74000794,128.79,128.77,13.7]
["bitfinex","SOLUSD",1744818329122,29.50338034,128.81,128.77,35.44000794]
["bitfinex","SOLUSD",1744818329620,35.513,128.82,128.77,35.44000794]
["bitfinex","SOLUSD",1744818329621,39.01599127,128.82,128.77,35.44000794]
["bitfinex","SOLUSD",1744818329798,21.74000794,128.81,128.77,13.7]
["bitfinex","SOLUSD",1744818330117,21.74000794,128.78,128.77,13.7]
["bitfinex","SOLUSD",1744818330321,21.74000794,128.78,128.76,242.3]
["bitfinex","SOLUSD",1744818330520,21.74000794,128.77,128.76,242.3]
["bitfinex","SOLUSD",1744818331721,29.50579189,128.77,128.76,242.3]
["bitfinex","SOLUSD",1744818334229,29.50579189,128.77,128.74,13.66]
["bitfinex","SOLUSD",1744818334523,21.74000794,128.75,128.68,242.28]
["bitfinex","SOLUSD",1744818334702,21.74000794,128.7,128.69,13.66]
["bitfinex","SOLUSD",1744818335406,21.74000794,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744818335611,21.74000794,128.68,128.66,13.723]
["bitfinex","SOLUSD",1744818335811,21.74000794,128.67,128.66,13.723]
["bitfinex","SOLUSD",1744818336533,29.51182732,128.67,128.66,13.723]
["bitfinex","SOLUSD",1744818337103,42.57990389,128.67,128.66,13.723]
["bitfinex","SOLUSD",1744818338530,42.57990389,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744818340709,61.22955275,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744818340914,18.64964886,128.66,128.65,1e-08]
["bitfinex","SOLUSD",1744818341126,26.0,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744818341333,95.61616902,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744818341920,98.79236902,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744818342215,42.58232069,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744818343830,61.23196955,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1744818344914,61.23196955,128.63,128.61,0.04300001]
["bitfinex","SOLUSD",1744818345234,34.80808451,128.62,128.61,0.04300001]
["bitfinex","SOLUSD",1744818345907,34.80808451,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744818346107,61.23317851,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744818346303,61.23317851,128.61,128.56,0.063]
["bitfinex","SOLUSD",1744818346304,26.0,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744818346509,60.80808451,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744818347437,26.0,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744818348012,26.0,128.6,128.56,34.87108451]
["bitfinex","SOLUSD",1744818348225,33.77612051,128.6,128.57,34.80808451]
["bitfinex","SOLUSD",1744818348421,26.0,128.6,128.57,34.80808451]
["bitfinex","SOLUSD",1744818348743,7.77423618,128.63,128.59,34.80808451]
["bitfinex","SOLUSD",1744818348938,33.77380747,128.64,128.61,34.80808451]
["bitfinex","SOLUSD",1744818349237,7.77328164,128.65,128.62,34.80808451]
["bitfinex","SOLUSD",1744818349531,68.58136615,128.65,128.61,34.80808451]
["bitfinex","SOLUSD",1744818350824,33.77328164,128.65,128.61,34.80808451]
["bitfinex","SOLUSD",1744818351010,34.80808451,128.62,128.6,13.68]
["bitfinex","SOLUSD",1744818352945,7.77544514,128.61,128.6,13.68]
["bitfinex","SOLUSD",1744818353627,42.58352965,128.61,128.56,13.743]
["bitfinex","SOLUSD",1744818353829,34.80808451,128.58,128.56,13.743]
["bitfinex","SOLUSD",1744818354037,34.80808451,128.59,128.56,13.743]
["bitfinex","SOLUSD",1744818354929,34.80808451,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744818356236,42.5859487,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744818356854,68.5859487,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744818357023,61.23559756,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744818357341,144.27775913,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744818358818,144.13559756,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744818359544,125.4859487,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744818360245,144.27775913,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744818360747,144.13559756,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744818361128,144.27775913,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744818361332,125.4859487,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744818361538,61.23559756,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744818361726,61.37775913,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744818362045,7.78089013,128.52,128.49,0.063]
["bitfinex","SOLUSD",1744818362256,34.80808451,128.51,128.49,0.063]
["bitfinex","SOLUSD",1744818362425,27.22498505,128.56,128.49,0.063]
["bitfinex","SOLUSD",1744818362744,60.80808451,128.55,128.5,34.80808451]
["bitfinex","SOLUSD",1744818363050,34.80808451,128.55,128.51,34.80808451]
["bitfinex","SOLUSD",1744818363630,60.80808451,128.55,128.51,34.80808451]
["bitfinex","SOLUSD",1744818363829,60.80808451,128.55,128.49,18.71264886]
["bitfinex","SOLUSD",1744818363830,34.80808451,128.54,128.49,48.53108451]
["bitfinex","SOLUSD",1744818364035,42.58821548,128.54,128.49,56.31377227]
["bitfinex","SOLUSD",1744818364230,7.78013097,128.54,128.5,34.80808451]
["bitfinex","SOLUSD",1744818364766,26.0,128.55,128.51,34.80808451]
["bitfinex","SOLUSD",1744818365051,7.77665448,128.59,128.54,34.80808451]
["bitfinex","SOLUSD",1744818365226,60.80808451,128.57,128.53,34.80808451]
["bitfinex","SOLUSD",1744818365546,60.80808451,128.57,128.52,34.80808451]
["bitfinex","SOLUSD",1744818365755,34.80808451,128.56,128.52,34.80808451]
["bitfinex","SOLUSD",1744818366051,7.7788996,128.56,128.51,7.7814956]
["bitfinex","SOLUSD",1744818366467,42.58698411,128.56,128.52,34.80808451]
["bitfinex","SOLUSD",1744818367544,42.58698411,128.56,128.53,34.80808451]
["bitfinex","SOLUSD",1744818367545,7.7788996,128.56,128.53,34.80808451]
["bitfinex","SOLUSD",1744818367762,42.58698411,128.56,128.51,42.58928015]
["bitfinex","SOLUSD",1744818367940,42.58698411,128.56,128.51,34.80808451]
["bitfinex","SOLUSD",1744818368140,42.58698411,128.56,128.49,13.723]
["bitfinex","SOLUSD",1744818368141,34.80808451,128.54,128.49,56.31350985]
["bitfinex","SOLUSD",1744818368339,34.80808451,128.54,128.49,13.723]
["bitfinex","SOLUSD",1744818368340,34.80808451,128.53,128.49,13.723]
["bitfinex","SOLUSD",1744818368541,34.80808451,128.52,128.49,13.723]
["bitfinex","SOLUSD",1744818368757,34.80808451,128.51,128.49,13.723]
["bitfinex","SOLUSD",1744818368947,34.80808451,128.5,128.49,13.723]
["bitfinex","SOLUSD",1744818369841,34.80808451,128.52,128.49,13.723]
["bitfinex","SOLUSD",1744818370037,48.46234039,128.54,128.49,13.723]
["bitfinex","SOLUSD",1744818370353,34.80808451,128.52,128.49,13.723]
["bitfinex","SOLUSD",1744818370559,68.58797753,128.54,128.49,56.31373672]
["bitfinex","SOLUSD",1744818370758,7.77919516,128.55,128.51,34.80808451]
["bitfinex","SOLUSD",1744818370948,42.58684542,128.56,128.49,21.64781378]
["bitfinex","SOLUSD",1744818371148,34.80808451,128.54,128.49,21.50565221]
["bitfinex","SOLUSD",1744818371360,34.80808451,128.54,128.49,56.31373672]
["bitfinex","SOLUSD",1744818371560,42.58813604,128.54,128.49,56.31373672]
["bitfinex","SOLUSD",1744818371961,42.58813604,128.54,128.49,21.50565221]
["bitfinex","SOLUSD",1744818372163,42.58813604,128.54,128.49,56.31373672]
["bitfinex","SOLUSD",1744818372364,42.58813604,128.54,128.5,0.14216157]
["bitfinex","SOLUSD",1744818372665,42.5871588,128.55,128.5,42.73219806]
["bitfinex","SOLUSD",1744818373367,42.5871588,128.55,128.5,7.78195198]
["bitfinex","SOLUSD",1744818373569,42.5871588,128.55,128.5,34.95024608]
["bitfinex","SOLUSD",1744818373863,42.5871588,128.55,128.51,34.80808451]
["bitfinex","SOLUSD",1744818374068,68.58681044,128.56,128.51,34.80808451]
["bitfinex","SOLUSD",1744818374453,68.58681044,128.56,128.52,34.80808451]
["bitfinex","SOLUSD",1744818375256,68.58681044,128.56,128.51,42.58958011]
["bitfinex","SOLUSD",1744818375466,34.80808451,128.54,128.5,34.95024608]
["bitfinex","SOLUSD",1744818375765,34.80808451,128.55,128.5,34.95024608]
["bitfinex","SOLUSD",1744818375969,34.80808451,128.51,128.49,13.723]
["bitfinex","SOLUSD",1744818376173,26.0,128.55,128.5,34.80808451]
["bitfinex","SOLUSD",1744818376347,26.0,128.55,128.51,34.80808451]
["bitfinex","SOLUSD",1744818376672,34.80808451,128.53,128.49,13.723]
["bitfinex","SOLUSD",1744818376973,34.80808451,128.51,128.49,13.723]
["bitfinex","SOLUSD",1744818377157,34.80808451,128.5,128.49,13.723]
["bitfinex","SOLUSD",1744818377353,34.80808451,128.51,128.49,13.723]
["bitfinex","SOLUSD",1744818377552,30.24117816,128.54,128.49,13.723]
["bitfinex","SOLUSD",1744818377759,34.80808451,128.53,128.49,13.723]
["bitfinex","SOLUSD",1744818378065,34.80808451,128.53,128.49,48.53108451]
["bitfinex","SOLUSD",1744818378265,34.80808451,128.5,128.49,13.723]
["bitfinex","SOLUSD",1744818378667,42.59018567,128.5,128.49,13.723]
["bitfinex","SOLUSD",1744818379563,42.59018567,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744818382371,68.59018567,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744818383059,26.0,128.47,128.44,16.4099694]
["bitfinex","SOLUSD",1744818383275,34.80808451,128.45,128.44,16.4099694]
["bitfinex","SOLUSD",1744818383453,34.80808451,128.45,128.44,2.7499694]
["bitfinex","SOLUSD",1744818385057,42.59308471,128.46,128.44,2.7499694]
["bitfinex","SOLUSD",1744818385261,34.80808451,128.45,128.44,2.7499694]
["bitfinex","SOLUSD",1744818387083,42.59321491,128.45,128.44,2.7499694]
["bitfinex","SOLUSD",1744818393580,26.0,128.47,128.44,2.7499694]
["bitfinex","SOLUSD",1744818393760,45.91812086,128.51,128.44,37.55805391]
["bitfinex","SOLUSD",1744818393761,7.78270682,128.49,128.44,37.55805391]
["bitfinex","SOLUSD",1744818393960,34.80808451,128.48,128.44,37.55805391]
["bitfinex","SOLUSD",1744818394181,42.59079133,128.49,128.44,45.34369703]
["bitfinex","SOLUSD",1744818394482,42.59079133,128.49,128.44,10.53561252]
["bitfinex","SOLUSD",1744818394671,7.78236904,128.5,128.46,34.80808451]
["bitfinex","SOLUSD",1744818395084,22.47429274,128.54,128.48,34.80808451]
["bitfinex","SOLUSD",1744818395265,7.78028475,128.53,128.5,34.80808451]
["bitfinex","SOLUSD",1744818395466,34.80808451,128.55,128.5,48.44808451]
["bitfinex","SOLUSD",1744818395467,7.77990173,128.54,128.5,48.44808451]
["bitfinex","SOLUSD",1744818395671,7.77934825,128.55,128.51,34.80808451]
["bitfinex","SOLUSD",1744818395961,42.61743276,128.55,128.51,34.80808451]
["bitfinex","SOLUSD",1744818396265,42.61743276,128.55,128.5,48.44808451]
["bitfinex","SOLUSD",1744818396474,42.61743276,128.55,128.51,34.80808451]
["bitfinex","SOLUSD",1744818397687,34.80808451,128.52,128.45,21.42497274]
["bitfinex","SOLUSD",1744818397884,42.61743276,128.55,128.5,34.80808451]
["bitfinex","SOLUSD",1744818398063,68.61743276,128.55,128.5,34.80808451]
["bitfinex","SOLUSD",1744818398258,34.80808451,128.53,128.49,34.80808451]
["bitfinex","SOLUSD",1744818398571,34.80808451,128.5,128.45,13.64]
["bitfinex","SOLUSD",1744818398887,34.80808451,128.47,128.45,13.64]
["bitfinex","SOLUSD",1744818399093,42.5919688,128.48,128.45,13.64]
["bitfinex","SOLUSD",1744818399658,42.59041184,128.5,128.45,56.23321116]
["bitfinex","SOLUSD",1744818399968,68.58916178,128.52,128.47,34.80808451]
["bitfinex","SOLUSD",1744818400167,68.58916178,128.52,128.48,34.80808451]
["bitfinex","SOLUSD",1744818400574,68.58916178,128.52,128.47,34.80808451]
["bitfinex","SOLUSD",1744818401287,42.58863616,128.53,128.48,34.95024608]
["bitfinex","SOLUSD",1744818401469,42.58863616,128.53,128.49,34.80808451]
["bitfinex","SOLUSD",1744818401673,42.58863616,128.53,128.5,13.64]
["bitfinex","SOLUSD",1744818402092,42.61738677,128.55,128.5,48.44808451]
["bitfinex","SOLUSD",1744818402265,42.61738677,128.55,128.51,34.80808451]
["bitfinex","SOLUSD",1744818402466,0.03,128.55,128.52,34.80808451]
["bitfinex","SOLUSD",1744818403093,0.03,128.55,128.53,34.80808451]
["bitfinex","SOLUSD",1744818403267,0.03,128.55,128.52,34.95024608]
["bitfinex","SOLUSD",1744818403899,34.80808451,128.53,128.5,13.64]
["bitfinex","SOLUSD",1744818404096,34.80808451,128.52,128.5,13.64]
["bitfinex","SOLUSD",1744818404294,34.80808451,128.51,128.5,13.64]
["bitfinex","SOLUSD",1744818405084,34.80808451,128.52,128.5,13.64]
["bitfinex","SOLUSD",1744818405584,34.80808451,128.51,128.5,13.64]
["bitfinex","SOLUSD",1744818406093,60.80808451,128.54,128.5,13.64]
["bitfinex","SOLUSD",1744818406297,0.03,128.55,128.52,34.80808451]
["bitfinex","SOLUSD",1744818408287,0.03,128.55,128.52,42.58885695]
["bitfinex","SOLUSD",1744818408881,0.03,128.55,128.52,34.80808451]
["bitfinex","SOLUSD",1744818409503,34.80808451,128.54,128.5,48.44808451]
["bitfinex","SOLUSD",1744818409706,0.03,128.55,128.51,34.95024608]
["bitfinex","SOLUSD",1744818410086,0.03,128.55,128.52,34.80808451]
["bitfinex","SOLUSD",1744818410283,0.03,128.55,128.53,34.80808451]
["bitfinex","SOLUSD",1744818410488,0.03,128.55,128.54,53.59989494]
["bitfinex","SOLUSD",1744818412388,0.03,128.55,128.54,61.37957441]
["bitfinex","SOLUSD",1744818412586,0.03,128.55,128.54,53.59989494]
["bitfinex","SOLUSD",1744818412789,0.03,128.55,128.54,61.37957441]
["bitfinex","SOLUSD",1744818413303,0.03,128.55,128.54,34.80808451]
["bitfinex","SOLUSD",1744818413503,0.03,128.55,128.53,34.80808451]
["bitfinex","SOLUSD",1744818413887,0.03,128.55,128.54,34.80808451]
["bitfinex","SOLUSD",1744818414084,0.03,128.55,128.54,34.95024608]
["bitfinex","SOLUSD",1744818414397,0.03,128.55,128.54,42.72992555]
["bitfinex","SOLUSD",1744818415002,0.03,128.55,128.54,7.92184104]
["bitfinex","SOLUSD",1744818415891,34.83808451,128.55,128.5,13.64]
["bitfinex","SOLUSD",1744818416097,34.80808451,128.54,128.5,48.44808451]
["bitfinex","SOLUSD",1744818416690,34.80808451,128.54,128.5,13.64]
["bitfinex","SOLUSD",1744818416886,34.80808451,128.54,128.51,0.14216157]
["bitfinex","SOLUSD",1744818417113,34.80808451,128.54,128.5,21.42176468]
["bitfinex","SOLUSD",1744818417611,42.58779562,128.54,128.5,21.42176468]
["bitfinex","SOLUSD",1744818418000,34.80808451,128.52,128.5,13.64]
["bitfinex","SOLUSD",1744818418407,34.80808451,128.51,128.5,13.64]
["bitfinex","SOLUSD",1744818418789,34.80808451,128.54,128.5,13.64]
["bitfinex","SOLUSD",1744818418987,42.61741084,128.55,128.51,7.92340226]
["bitfinex","SOLUSD",1744818419295,42.61741084,128.55,128.51,7.78124069]
["bitfinex","SOLUSD",1744818420410,34.83808451,128.55,128.52,7.92278305]
["bitfinex","SOLUSD",1744818420711,0.03,128.55,128.52,7.92278305]
["bitfinex","SOLUSD",1744818421113,0.03,128.55,128.52,42.73086756]
["bitfinex","SOLUSD",1744818421410,0.03,128.55,128.54,0.14216157]
["bitfinex","SOLUSD",1744818422403,0.03,128.55,128.54,61.37957441]
["bitfinex","SOLUSD",1744818422603,0.03,128.55,128.54,87.37957441]
["bitfinex","SOLUSD",1744818422918,0.03,128.59,128.58,53.59989494]
["bitfinex","SOLUSD",1744818423103,0.03,128.59,128.58,67.17989494]
["bitfinex","SOLUSD",1744818423495,0.03,128.59,128.58,13.72216157]
["bitfinex","SOLUSD",1744818423708,0.03,128.59,128.58,48.53024608]
["bitfinex","SOLUSD",1744818423909,0.03,128.59,128.58,67.17989494]
["bitfinex","SOLUSD",1744818424118,0.03,128.59,128.58,101.98797945]
["bitfinex","SOLUSD",1744818424298,0.03,128.61,128.6,7.77604976]
["bitfinex","SOLUSD",1744818424502,0.03,128.61,128.6,61.3759447]
["bitfinex","SOLUSD",1744818426214,0.03,128.61,128.58,32.22964886]
["bitfinex","SOLUSD",1744818426408,34.80808451,128.6,128.58,13.58]
["bitfinex","SOLUSD",1744818426627,34.80808451,128.59,128.58,13.58]
["bitfinex","SOLUSD",1744818427128,0.03,128.61,128.59,0.14216157]
["bitfinex","SOLUSD",1744818428218,0.03,128.61,128.59,53.59989494]
["bitfinex","SOLUSD",1744818428422,0.03,128.61,128.6,7.91821133]
["bitfinex","SOLUSD",1744818429025,0.03,128.61,128.6,42.72629584]
["bitfinex","SOLUSD",1744818430327,0.03,128.61,128.6,34.95024608]
["bitfinex","SOLUSD",1744818430629,0.03,128.61,128.6,0.14216157]
["bitfinex","SOLUSD",1744818431624,0.03,128.61,128.6,7.91821133]
["bitfinex","SOLUSD",1744818431805,0.03,128.61,128.6,61.3759447]
["bitfinex","SOLUSD",1744818433732,0.03,128.61,128.6,0.14216157]
["bitfinex","SOLUSD",1744818434034,0.03,128.61,128.59,242.6]
["bitfinex","SOLUSD",1744818434216,34.83808451,128.61,128.59,242.6]
["bitfinex","SOLUSD",1744818434931,34.80808451,128.6,128.59,242.6]
["bitfinex","SOLUSD",1744818435930,34.80808451,128.6,128.58,13.58]
["bitfinex","SOLUSD",1744818435931,42.58413427,128.6,128.58,13.58]
["bitfinex","SOLUSD",1744818436111,34.80808451,128.59,128.58,13.58]
["bitfinex","SOLUSD",1744818437705,42.58473899,128.59,128.58,13.58]
["bitfinex","SOLUSD",1744818438106,0.03,128.61,128.58,56.16506106]
["bitfinex","SOLUSD",1744818438328,0.03,128.61,128.59,34.95024608]
["bitfinex","SOLUSD",1744818438534,0.03,128.61,128.59,34.80808451]
["bitfinex","SOLUSD",1744818439121,0.03,128.61,128.58,13.72216157]
["bitfinex","SOLUSD",1744818439122,34.83808451,128.61,128.58,13.72216157]
["bitfinex","SOLUSD",1744818440228,34.83808451,128.61,128.58,21.49941545]
["bitfinex","SOLUSD",1744818440432,34.83808451,128.61,128.58,13.72216157]
["bitfinex","SOLUSD",1744818440735,0.03,128.61,128.58,21.49940741]
["bitfinex","SOLUSD",1744818441334,34.83808451,128.61,128.58,21.49940741]
["bitfinex","SOLUSD",1744818442035,0.03,128.61,128.58,56.30749192]
["bitfinex","SOLUSD",1744818442618,0.03,128.61,128.59,0.14216157]
["bitfinex","SOLUSD",1744818443110,0.03,128.61,128.58,56.16533035]
["bitfinex","SOLUSD",1744818443316,0.03,128.61,128.59,0.14216157]
["bitfinex","SOLUSD",1744818443644,0.03,128.61,128.59,53.59989494]
["bitfinex","SOLUSD",1744818444941,34.80808451,128.6,128.58,13.58]
["bitfinex","SOLUSD",1744818446641,0.03,128.61,128.59,0.14216157]
["bitfinex","SOLUSD",1744818448750,0.03,128.61,128.59,53.59989494]
["bitfinex","SOLUSD",1744818448925,0.03,128.61,128.59,18.79181043]
["bitfinex","SOLUSD",1744818449123,34.83808451,128.61,128.59,0.14216157]
["bitfinex","SOLUSD",1744818449338,34.83808451,128.61,128.58,21.35711394]
["bitfinex","SOLUSD",1744818449339,34.83808451,128.61,128.58,21.35713595]
["bitfinex","SOLUSD",1744818449623,0.03,128.61,128.58,56.16522046]
["bitfinex","SOLUSD",1744818449840,0.03,128.61,128.58,21.35713595]
["bitfinex","SOLUSD",1744818450541,34.83808451,128.61,128.58,21.35713595]
["bitfinex","SOLUSD",1744818450846,0.03,128.61,128.58,56.16522046]
["bitfinex","SOLUSD",1744818451225,0.03,128.61,128.59,40.55675152]
["bitfinex","SOLUSD",1744818451434,0.03,128.61,128.6,34.95024608]
["bitfinex","SOLUSD",1744818451645,0.03,128.61,128.6,0.14216157]
["bitfinex","SOLUSD",1744818452632,0.03,128.61,128.6,7.91821133]
["bitfinex","SOLUSD",1744818452833,0.03,128.61,128.6,13.66781048]
["bitfinex","SOLUSD",1744818453738,0.03,128.61,128.6,67.12554385]
["bitfinex","SOLUSD",1744818454441,0.03,128.61,128.6,13.66781048]
["bitfinex","SOLUSD",1744818454640,0.03,128.61,128.6,16.54281862]
["bitfinex","SOLUSD",1744818454954,0.03,128.61,128.6,51.35090313]
["bitfinex","SOLUSD",1744818455139,0.03,128.61,128.6,16.54281862]
["bitfinex","SOLUSD",1744818455538,0.03,128.61,128.6,51.35090313]
["bitfinex","SOLUSD",1744818455740,0.03,128.61,128.6,70.00055199]
["bitfinex","SOLUSD",1744818457429,0.03,128.61,128.6,35.19246748]
["bitfinex","SOLUSD",1744818457631,0.03,128.61,128.6,70.00055199]
["bitfinex","SOLUSD",1744818459152,0.03,128.61,128.6,8.76676886]
["bitfinex","SOLUSD",1744818459643,0.03,128.61,128.6,13.66781048]
["bitfinex","SOLUSD",1744818460263,0.03,128.61,128.6,67.12554385]
["bitfinex","SOLUSD",1744818461236,0.03,128.61,128.6,56.94285678]
["bitfinex","SOLUSD",1744818461638,0.03,128.61,128.6,16.5375671]
["bitfinex","SOLUSD",1744818462460,0.03,128.61,128.6,56.94285678]
["bitfinex","SOLUSD",1744818462875,0.03,128.62,128.61,19.79181043]
["bitfinex","SOLUSD",1744818463166,0.03,128.73,128.67,26.56362981]
["bitfinex","SOLUSD",1744818463355,0.03,128.73,128.67,61.85927063]
["bitfinex","SOLUSD",1744818463856,21.75564082,128.72,128.67,64.72902725]
["bitfinex","SOLUSD",1744818464039,21.75564082,128.72,128.67,70.4786264]
["bitfinex","SOLUSD",1744818464240,21.78564082,128.73,128.67,70.4786264]
["bitfinex","SOLUSD",1744818465055,0.03,128.73,128.67,70.4786264]
["bitfinex","SOLUSD",1744818465366,1e-08,128.68,128.67,70.4786264]
["bitfinex","SOLUSD",1744818466461,1e-08,128.68,128.67,96.4786264]
["bitfinex","SOLUSD",1744818467239,1e-08,128.68,128.67,109.48353491]
["bitfinex","SOLUSD",1744818467545,1e-08,128.68,128.67,48.72298558]
["bitfinex","SOLUSD",1744818467746,1e-08,128.68,128.67,83.48353491]
["bitfinex","SOLUSD",1744818468762,1e-08,128.68,128.67,22.30151734]
["bitfinex","SOLUSD",1744818469062,1e-08,128.68,128.67,8.61935577]
["bitfinex","SOLUSD",1744818469063,34.76054934,128.68,128.67,8.61935577]
["bitfinex","SOLUSD",1744818469442,34.76054934,128.68,128.66,242.56]
["bitfinex","SOLUSD",1744818469443,42.53176475,128.68,128.66,242.56]
["bitfinex","SOLUSD",1744818469640,34.76054933,128.67,128.66,242.56]
["bitfinex","SOLUSD",1744818469888,34.76054933,128.67,128.65,13.54]
["bitfinex","SOLUSD",1744818470058,34.76054933,128.66,128.65,13.54]
["bitfinex","SOLUSD",1744818470938,69.52109866,128.66,128.6,13.54]
["bitfinex","SOLUSD",1744818471146,34.76054933,128.61,128.6,13.54]
["bitfinex","SOLUSD",1744818473371,34.76054933,128.62,128.6,13.54]
["bitfinex","SOLUSD",1744818473869,34.76054933,128.61,128.6,13.54]
["bitfinex","SOLUSD",1744818477153,34.76054933,128.62,128.6,13.54]
["bitfinex","SOLUSD",1744818477777,3.1753,128.63,128.6,13.54]
["bitfinex","SOLUSD",1744818478072,37.93584933,128.63,128.6,13.54]
["bitfinex","SOLUSD",1744818478650,34.76054933,128.63,128.6,13.54]
["bitfinex","SOLUSD",1744818478855,34.76054933,128.62,128.6,13.54]
["bitfinex","SOLUSD",1744818479677,34.76054933,128.64,128.6,56.07635101]
["bitfinex","SOLUSD",1744818479882,3.2317,128.66,128.63,0.14216157]
["bitfinex","SOLUSD",1744818480078,34.76054933,128.67,128.63,0.14216157]
["bitfinex","SOLUSD",1744818480261,34.76054933,128.65,128.61,34.76054933]
["bitfinex","SOLUSD",1744818480578,34.76054933,128.65,128.62,0.14216157]
["bitfinex","SOLUSD",1744818481171,34.76054933,128.67,128.62,61.32698891]
["bitfinex","SOLUSD",1744818481471,1e-08,128.68,128.64,34.9027109]
["bitfinex","SOLUSD",1744818481670,34.76054934,128.68,128.65,13.5]
["bitfinex","SOLUSD",1744818481869,34.76054933,128.67,128.65,13.5]
["bitfinex","SOLUSD",1744818482072,1e-08,128.68,128.65,13.5]
["bitfinex","SOLUSD",1744818482278,1e-08,128.68,128.65,48.26054933]
["bitfinex","SOLUSD",1744818482469,1e-08,128.68,128.65,13.5]
["bitfinex","SOLUSD",1744818482982,34.76054934,128.68,128.65,13.5]
["bitfinex","SOLUSD",1744818483159,34.76054934,128.68,128.65,21.27285053]
["bitfinex","SOLUSD",1744818483468,1e-08,128.68,128.66,34.9027109]
["bitfinex","SOLUSD",1744818483671,1e-08,128.68,128.67,53.55235976]
["bitfinex","SOLUSD",1744818484187,1e-08,128.68,128.67,56.41016925]
["bitfinex","SOLUSD",1744818484682,1e-08,128.68,128.67,62.12212899]
["bitfinex","SOLUSD",1744818484877,1e-08,128.68,128.67,69.89394837]
["bitfinex","SOLUSD",1744818489898,0.03,128.73,128.68,0.14216157]
["bitfinex","SOLUSD",1744818490079,0.03,128.73,128.72,53.55235976]
["bitfinex","SOLUSD",1744818490282,0.03,128.73,128.72,67.05235976]
["bitfinex","SOLUSD",1744818490979,34.79054933,128.73,128.72,13.5]
["bitfinex","SOLUSD",1744818492984,42.55874633,128.73,128.72,13.5]
["bitfinex","SOLUSD",1744818493774,68.48643883,128.73,128.68,13.5]
["bitfinex","SOLUSD",1744818493975,34.76054933,128.69,128.68,13.5]
["bitfinex","SOLUSD",1744818495577,26.0,128.68,128.63,13.5]
["bitfinex","SOLUSD",1744818495779,34.76054933,128.64,128.63,13.5]
["bitfinex","SOLUSD",1744818497789,42.53418117,128.64,128.63,13.5]
["bitfinex","SOLUSD",1744818497988,34.76054933,128.64,128.63,13.5]
["bitfinex","SOLUSD",1744818498871,7.77242344,128.66,128.63,13.5]
["bitfinex","SOLUSD",1744818499072,40.78834933,128.67,128.63,21.27411316]
["bitfinex","SOLUSD",1744818499297,34.76054933,128.68,128.64,34.9027109]
["bitfinex","SOLUSD",1744818499805,34.76054933,128.68,128.64,0.14216157]
["bitfinex","SOLUSD",1744818500102,34.76054933,128.67,128.63,13.5]
["bitfinex","SOLUSD",1744818500308,34.76054933,128.64,128.63,13.5]
["bitfinex","SOLUSD",1744818500971,77.2947305,128.64,128.63,13.5]
["bitfinex","SOLUSD",1744818501175,9.2699,128.63,128.59,13.563]
["bitfinex","SOLUSD",1744818501378,34.76054933,128.6,128.59,13.563]
["bitfinex","SOLUSD",1744818503596,42.53659909,128.6,128.59,13.563]
["bitfinex","SOLUSD",1744818504095,42.53659909,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818512003,34.76054933,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818512195,7.77363184,128.64,128.59,34.82354933]
["bitfinex","SOLUSD",1744818512421,7.77333201,128.65,128.61,34.76054933]
["bitfinex","SOLUSD",1744818512602,42.53317427,128.66,128.61,42.53555242]
["bitfinex","SOLUSD",1744818512924,42.53317427,128.66,128.61,34.76054933]
["bitfinex","SOLUSD",1744818513100,34.76054933,128.62,128.6,13.46]
["bitfinex","SOLUSD",1744818513423,34.76054933,128.61,128.6,13.46]
["bitfinex","SOLUSD",1744818513797,34.76054933,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818514002,60.76054933,128.64,128.59,0.063]
["bitfinex","SOLUSD",1744818514003,34.76054933,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818515100,34.76054933,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818515302,34.76054933,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818516622,42.53659909,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818517620,34.76054933,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818518521,34.76054933,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818519114,7.77530804,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744818519316,21.77345393,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818519522,29.54729835,128.64,128.59,21.83645393]
["bitfinex","SOLUSD",1744818519904,7.77384442,128.64,128.59,21.83645393]
["bitfinex","SOLUSD",1744818520099,21.77345393,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744818521095,7.77423618,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744818521303,42.6013831,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744818522028,45.43362139,128.65,128.59,34.89014692]
["bitfinex","SOLUSD",1744818522029,42.60089325,128.64,128.59,34.89014692]
["bitfinex","SOLUSD",1744818522701,34.82714692,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744818524422,42.60212259,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744818524610,34.82714692,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744818525021,42.60167429,128.63,128.59,34.89014692]
["bitfinex","SOLUSD",1744818525218,34.82714692,128.64,128.6,34.82714692]
["bitfinex","SOLUSD",1744818525527,60.82714692,128.65,128.61,13.46]
["bitfinex","SOLUSD",1744818525825,34.82714692,128.64,128.61,13.46]
["bitfinex","SOLUSD",1744818526209,60.82714692,128.65,128.61,48.28714692]
["bitfinex","SOLUSD",1744818526410,68.60028818,128.65,128.61,48.28714692]
["bitfinex","SOLUSD",1744818526611,68.60028818,128.65,128.61,13.46]
["bitfinex","SOLUSD",1744818527634,68.60028818,128.65,128.61,56.06257596]
["bitfinex","SOLUSD",1744818528813,68.60028818,128.65,128.61,48.28714692]
["bitfinex","SOLUSD",1744818529014,34.82714692,128.63,128.61,13.46]
["bitfinex","SOLUSD",1744818529213,34.82714692,128.65,128.61,13.46]
["bitfinex","SOLUSD",1744818529428,42.59864109,128.68,128.64,0.14216157]
["bitfinex","SOLUSD",1744818529627,3.0755,128.7,128.65,34.82714692]
["bitfinex","SOLUSD",1744818529952,34.82714692,128.66,128.61,65.66735896]
["bitfinex","SOLUSD",1744818530111,34.82714692,128.66,128.62,0.14216157]
["bitfinex","SOLUSD",1744818530514,34.82714692,128.64,128.61,13.46]
["bitfinex","SOLUSD",1744818531421,34.82714692,128.65,128.61,21.23536297]
["bitfinex","SOLUSD",1744818531621,34.82714692,128.65,128.61,13.46]
["bitfinex","SOLUSD",1744818532617,7.77363184,128.64,128.61,13.46]
["bitfinex","SOLUSD",1744818533126,42.60045783,128.65,128.61,13.46]
["bitfinex","SOLUSD",1744818533334,34.82714692,128.62,128.61,13.46]
["bitfinex","SOLUSD",1744818533847,26.0,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818534015,60.82714692,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818534628,68.60319668,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818535530,60.82714692,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818535710,42.60259529,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818536121,34.82714692,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818536635,42.60319668,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818537535,68.60319668,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818541231,55.56135108,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818545313,27.21077747,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744818545535,21.78530132,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818545735,47.78530132,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818546236,21.78530132,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818546437,21.78530132,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744818546829,29.5595375,128.63,128.59,21.84830132]
["bitfinex","SOLUSD",1744818547156,21.78530132,128.63,128.59,21.84830132]
["bitfinex","SOLUSD",1744818547450,21.78530132,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818547624,21.78530132,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818549518,29.56135108,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818554636,26.0,128.57,128.55,0.063]
["bitfinex","SOLUSD",1744818554840,21.78530132,128.56,128.55,0.063]
["bitfinex","SOLUSD",1744818555559,21.78530132,128.56,128.54,0.063]
["bitfinex","SOLUSD",1744818555865,55.56437561,128.55,128.54,0.063]
["bitfinex","SOLUSD",1744818559542,55.56437561,128.55,128.53,0.063]
["bitfinex","SOLUSD",1744818559857,21.78530132,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744818560043,29.56498079,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744818561731,48.21462965,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744818561940,48.21462965,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744818562240,29.56558607,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744818563767,7.78028475,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744818564068,29.56558607,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744818566265,26.0,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744818566470,21.78530132,128.58,128.54,21.78530132]
["bitfinex","SOLUSD",1744818566765,47.78530132,128.58,128.54,21.78530132]
["bitfinex","SOLUSD",1744818566966,47.78530132,128.58,128.53,21.78530132]
["bitfinex","SOLUSD",1744818567172,21.78530132,128.57,128.52,21.84830132]
["bitfinex","SOLUSD",1744818567670,21.78530132,128.55,128.52,0.063]
["bitfinex","SOLUSD",1744818567965,21.78530132,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744818568346,7.78004852,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744818568859,29.56534984,128.54,128.52,0.063]
["bitfinex","SOLUSD",1744818569062,21.78530132,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744818570047,43.57060264,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744818570247,29.56558607,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744818571161,70.00053625,128.53,128.52,1e-08]
["bitfinex","SOLUSD",1744818572162,29.56558607,128.53,128.52,1e-08]
["bitfinex","SOLUSD",1744818573255,70.00053625,128.53,128.52,1e-08]
["bitfinex","SOLUSD",1744818573656,29.56558607,128.53,128.52,1e-08]
["bitfinex","SOLUSD",1744818576152,26.0,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744818576375,55.56800814,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744818578173,48.217657,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744818579180,26.0,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744818579378,88.36241307,128.47,128.46,1e-08]
["bitfinex","SOLUSD",1744818580180,18.64964886,128.46,128.44,2.7499694]
["bitfinex","SOLUSD",1744818580471,47.78530132,128.45,128.44,2.7499694]
["bitfinex","SOLUSD",1744818581454,55.57043172,128.45,128.44,2.7499694]
["bitfinex","SOLUSD",1744818583266,21.78530132,128.46,128.44,16.1499694]
["bitfinex","SOLUSD",1744818583469,29.57030069,128.46,128.44,16.1499694]
["bitfinex","SOLUSD",1744818583776,21.78530132,128.45,128.44,16.1499694]
["bitfinex","SOLUSD",1744818584877,21.78530132,128.45,128.44,2.7499694]
["bitfinex","SOLUSD",1744818585356,29.57043172,128.45,128.44,2.7499694]
["bitfinex","SOLUSD",1744818586075,48.22008058,128.45,128.44,2.7499694]
["bitfinex","SOLUSD",1744818586575,18.64964886,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744818586775,40.43495018,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744818587071,21.78530132,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744818587278,47.78530132,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744818587771,48.22068671,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744818588074,131.26284828,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744818588264,18.64964886,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744818588454,40.43495018,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744818589066,123.33495018,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744818589866,134.92289753,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744818590061,135.0650591,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744818590268,141.26481918,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744818591567,135.0650591,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744818593280,52.1650591,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744818595683,26.0,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744818595870,47.78530132,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744818596177,88.36241307,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744818596974,96.00841349,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744818597180,55.57346331,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744818599991,47.78530132,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744818600285,21.78530132,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744818600483,43.68885018,128.46,128.39,24.85240132]
["bitfinex","SOLUSD",1744818600484,21.78530132,128.43,128.39,24.85240132]
["bitfinex","SOLUSD",1744818600685,29.56982568,128.46,128.42,21.78530132]
["bitfinex","SOLUSD",1744818600891,26.0,128.44,128.43,13.36]
["bitfinex","SOLUSD",1744818601892,21.78530132,128.46,128.43,13.36]
["bitfinex","SOLUSD",1744818602068,26.0,128.44,128.43,13.36]
["bitfinex","SOLUSD",1744818603090,29.57103785,128.44,128.4,28.36330132]
["bitfinex","SOLUSD",1744818603277,29.56951499,128.47,128.42,21.78530132]
["bitfinex","SOLUSD",1744818603477,7.78421367,128.47,128.44,21.78530132]
["bitfinex","SOLUSD",1744818603678,33.78421367,128.47,128.44,21.78530132]
["bitfinex","SOLUSD",1744818603887,33.78421367,128.47,128.43,21.78530132]
["bitfinex","SOLUSD",1744818604382,55.56951499,128.47,128.43,21.78530132]
["bitfinex","SOLUSD",1744818604570,33.78421367,128.47,128.43,21.78530132]
["bitfinex","SOLUSD",1744818604764,7.78302121,128.49,128.44,21.78530132]
["bitfinex","SOLUSD",1744818604969,21.78530132,128.48,128.43,21.78530132]
["bitfinex","SOLUSD",1744818605177,47.78530132,128.46,128.44,13.36]
["bitfinex","SOLUSD",1744818605779,26.0,128.46,128.44,13.36]
["bitfinex","SOLUSD",1744818605972,26.0,128.48,128.44,35.14530132]
["bitfinex","SOLUSD",1744818606281,21.78530132,128.47,128.45,13.36]
["bitfinex","SOLUSD",1744818606482,55.56982568,128.46,128.45,13.36]
["bitfinex","SOLUSD",1744818606675,55.56982568,128.46,128.4,14.36585907]
["bitfinex","SOLUSD",1744818606876,55.56982568,128.46,128.41,35.14530132]
["bitfinex","SOLUSD",1744818607078,55.56982568,128.46,128.42,21.78530132]
["bitfinex","SOLUSD",1744818607586,26.0,128.46,128.43,21.78530132]
["bitfinex","SOLUSD",1744818607904,21.78530132,128.45,128.41,13.36]
["bitfinex","SOLUSD",1744818608275,21.78530132,128.45,128.41,35.14530132]
["bitfinex","SOLUSD",1744818608598,55.57019503,128.46,128.41,42.93260818]
["bitfinex","SOLUSD",1744818608985,55.57019503,128.46,128.41,21.14730686]
["bitfinex","SOLUSD",1744818609187,21.78530132,128.45,128.41,35.14530132]
["bitfinex","SOLUSD",1744818610680,29.57046571,128.45,128.41,42.93285453]
["bitfinex","SOLUSD",1744818610991,21.81530132,128.5,128.44,21.78530132]
["bitfinex","SOLUSD",1744818611178,0.03,128.5,128.46,21.78530132]
["bitfinex","SOLUSD",1744818611380,0.03,128.5,128.47,13.36]
["bitfinex","SOLUSD",1744818611892,21.78530132,128.49,128.47,13.36]
["bitfinex","SOLUSD",1744818612090,7.78331257,128.48,128.47,13.36]
["bitfinex","SOLUSD",1744818613593,55.56824415,128.49,128.47,13.36]
["bitfinex","SOLUSD",1744818614493,33.78294283,128.49,128.47,13.36]
["bitfinex","SOLUSD",1744818614793,0.03,128.5,128.47,42.92877677]
["bitfinex","SOLUSD",1744818614977,0.03,128.5,128.47,35.14530132]
["bitfinex","SOLUSD",1744818615295,7.81232813,128.5,128.47,13.36]
["bitfinex","SOLUSD",1744818616597,29.59762945,128.5,128.47,13.36]
["bitfinex","SOLUSD",1744818616800,21.78530132,128.49,128.45,6.5553]
["bitfinex","SOLUSD",1744818617000,21.78530132,128.49,128.46,13.36]
["bitfinex","SOLUSD",1744818617182,26.03,128.5,128.47,21.78530132]
["bitfinex","SOLUSD",1744818617381,26.03,128.5,128.49,21.78530132]
["bitfinex","SOLUSD",1744818617382,0.03,128.5,128.49,21.78530132]
["bitfinex","SOLUSD",1744818617584,0.03,128.5,128.48,21.78530132]
["bitfinex","SOLUSD",1744818618799,0.03,128.5,128.49,21.78530132]
["bitfinex","SOLUSD",1744818619000,0.03,128.5,128.49,29.56800814]
["bitfinex","SOLUSD",1744818619297,0.03,128.5,128.49,51.57501857]
["bitfinex","SOLUSD",1744818619596,0.03,128.5,128.49,63.87017994]
["bitfinex","SOLUSD",1744818619801,28.62442446,128.55,128.51,0.14216157]
["bitfinex","SOLUSD",1744818620006,28.62442446,128.55,128.52,13.36]
["bitfinex","SOLUSD",1744818620502,29.56407592,128.56,128.52,35.14530132]
["bitfinex","SOLUSD",1744818620802,26.0,128.55,128.52,35.14530132]
["bitfinex","SOLUSD",1744818622484,26.0,128.55,128.52,13.36]
["bitfinex","SOLUSD",1744818622880,26.0,128.55,128.52,42.92608539]
["bitfinex","SOLUSD",1744818623099,33.80802678,128.57,128.54,21.78530132]
["bitfinex","SOLUSD",1744818623412,33.80802678,128.57,128.52,21.14078407]
["bitfinex","SOLUSD",1744818623413,26.03,128.57,128.56,21.78530132]
["bitfinex","SOLUSD",1744818623890,0.03,128.57,128.56,21.78530132]
["bitfinex","SOLUSD",1744818624097,0.03,128.57,128.56,25.00136289]
["bitfinex","SOLUSD",1744818625998,0.03,128.57,128.56,51.42948094]
["bitfinex","SOLUSD",1744818626494,0.03,128.59,128.57,18.79181043]
["bitfinex","SOLUSD",1744818626688,0.03,128.59,128.58,53.79495018]
["bitfinex","SOLUSD",1744818627198,0.03,128.59,128.58,75.72241307]
["bitfinex","SOLUSD",1744818627803,0.03,128.59,128.58,83.49967236]
["bitfinex","SOLUSD",1744818628480,0.03,128.59,128.58,13.50216157]
["bitfinex","SOLUSD",1744818628685,0.03,128.59,128.58,13.36]
["bitfinex","SOLUSD",1744818629202,0.03,128.59,128.56,24.85920132]
["bitfinex","SOLUSD",1744818629386,0.03,128.59,128.57,13.36]
["bitfinex","SOLUSD",1744818630102,21.81530132,128.59,128.57,13.36]
["bitfinex","SOLUSD",1744818631401,0.03,128.59,128.57,13.36]
["bitfinex","SOLUSD",1744818631700,26.0,128.55,128.52,13.32]
["bitfinex","SOLUSD",1744818632002,26.0,128.57,128.54,21.78530132]
["bitfinex","SOLUSD",1744818632184,33.77791683,128.57,128.54,21.78530132]
["bitfinex","SOLUSD",1744818632584,7.77791683,128.57,128.54,21.78530132]
["bitfinex","SOLUSD",1744818632803,29.56321815,128.57,128.53,21.92746289]
["bitfinex","SOLUSD",1744818632978,21.78530132,128.55,128.52,13.32]
["bitfinex","SOLUSD",1744818634114,29.56498079,128.54,128.52,13.32]
["bitfinex","SOLUSD",1744818634485,21.78530132,128.53,128.48,6.4905]
["bitfinex","SOLUSD",1744818634705,21.78530132,128.53,128.49,13.32]
["bitfinex","SOLUSD",1744818635026,7.77934396,128.55,128.51,21.78530132]
["bitfinex","SOLUSD",1744818635887,29.56464528,128.55,128.51,21.78530132]
["bitfinex","SOLUSD",1744818636508,28.56464528,128.55,128.51,21.78530132]
["bitfinex","SOLUSD",1744818636903,28.56464528,128.55,128.5,21.92746289]
["bitfinex","SOLUSD",1744818637103,28.56464528,128.55,128.5,21.78530132]
["bitfinex","SOLUSD",1744818637311,28.56464528,128.55,128.51,21.78530132]
["bitfinex","SOLUSD",1744818637806,6.77934396,128.55,128.52,21.78530132]
["bitfinex","SOLUSD",1744818638017,7.77876704,128.56,128.54,21.78530132]
["bitfinex","SOLUSD",1744818638195,7.77876704,128.56,128.55,13.32]
["bitfinex","SOLUSD",1744818639286,21.78530132,128.58,128.55,13.32]
["bitfinex","SOLUSD",1744818639598,29.59226273,128.59,128.55,13.32]
["bitfinex","SOLUSD",1744818639986,0.03,128.59,128.56,21.78530132]
["bitfinex","SOLUSD",1744818640402,7.80665621,128.59,128.55,35.10530132]
["bitfinex","SOLUSD",1744818641105,21.78530132,128.58,128.55,13.32]
["bitfinex","SOLUSD",1744818641505,29.56278815,128.58,128.55,13.32]
["bitfinex","SOLUSD",1744818642412,21.78530132,128.57,128.55,13.32]
["bitfinex","SOLUSD",1744818642798,7.77748683,128.58,128.55,13.32]
["bitfinex","SOLUSD",1744818643022,29.59225195,128.59,128.55,13.32]
["bitfinex","SOLUSD",1744818644000,0.03,128.59,128.55,13.32]
["bitfinex","SOLUSD",1744818644293,21.81530132,128.59,128.55,13.32]
["bitfinex","SOLUSD",1744818645311,7.77725929,128.58,128.55,13.32]
["bitfinex","SOLUSD",1744818646603,29.56256061,128.58,128.55,13.32]
["bitfinex","SOLUSD",1744818647415,21.78530132,128.57,128.55,13.32]
["bitfinex","SOLUSD",1744818647711,21.78530132,128.56,128.55,13.32]
["bitfinex","SOLUSD",1744818647914,26.03,128.59,128.55,42.8843624]
["bitfinex","SOLUSD",1744818647915,0.03,128.59,128.55,42.8843624]
["bitfinex","SOLUSD",1744818648098,0.03,128.59,128.56,21.78530132]
["bitfinex","SOLUSD",1744818650216,0.03,128.59,128.56,29.56373914]
["bitfinex","SOLUSD",1744818650616,0.03,128.59,128.56,21.78530132]
["bitfinex","SOLUSD",1744818652805,0.03,128.59,128.55,21.2409409]
["bitfinex","SOLUSD",1744818652806,21.81530132,128.59,128.55,13.46216157]
["bitfinex","SOLUSD",1744818653002,21.78530132,128.58,128.55,13.32]
["bitfinex","SOLUSD",1744818653922,0.03,128.59,128.57,21.78530132]
["bitfinex","SOLUSD",1744818655217,0.03,128.59,128.56,29.70586593]
["bitfinex","SOLUSD",1744818655917,0.03,128.59,128.58,21.92746289]
["bitfinex","SOLUSD",1744818656424,0.03,128.59,128.58,0.14216157]
["bitfinex","SOLUSD",1744818657619,0.03,128.59,128.56,29.56356235]
["bitfinex","SOLUSD",1744818657806,0.03,128.59,128.57,0.14216157]
["bitfinex","SOLUSD",1744818658005,0.03,128.59,128.57,21.92746289]
["bitfinex","SOLUSD",1744818658818,0.03,128.59,128.58,21.92746289]
["bitfinex","SOLUSD",1744818659023,0.03,128.59,128.58,62.36241307]
["bitfinex","SOLUSD",1744818659221,0.03,128.59,128.58,68.09479017]
["bitfinex","SOLUSD",1744818659730,0.03,128.59,128.58,70.95971704]
["bitfinex","SOLUSD",1744818660620,0.03,128.59,128.58,78.73697633]
["bitfinex","SOLUSD",1744818661895,0.03,128.65,128.58,78.73697633]
["bitfinex","SOLUSD",1744818662126,0.03,128.65,128.64,21.78530132]
["bitfinex","SOLUSD",1744818662322,0.03,128.65,128.64,35.04530132]
["bitfinex","SOLUSD",1744818662827,0.03,128.65,128.64,35.18746289]
["bitfinex","SOLUSD",1744818663630,0.03,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818663926,29.58832891,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818664223,55.58832891,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818664422,7.80302759,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818665307,29.58832891,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818668210,0.03,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818668534,0.03,128.65,128.64,35.18746289]
["bitfinex","SOLUSD",1744818668904,0.03,128.65,128.64,0.14216157]
["bitfinex","SOLUSD",1744818669212,21.81530132,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818670428,29.58832891,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818671013,0.03,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818671213,0.03,128.65,128.64,35.04530132]
["bitfinex","SOLUSD",1744818671413,0.03,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818673230,21.81530132,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818673434,0.03,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818675511,0.03,128.65,128.64,35.04530132]
["bitfinex","SOLUSD",1744818675711,0.03,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818679341,21.81530132,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818679639,0.03,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818680012,21.81530132,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818680221,0.03,128.65,128.64,13.26]
["bitfinex","SOLUSD",1744818687529,0.03,128.65,128.64,39.82544227]
["bitfinex","SOLUSD",1744818687722,0.03,128.65,128.64,86.53954491]
["bitfinex","SOLUSD",1744818687919,0.03,128.65,128.64,64.75424359]
["bitfinex","SOLUSD",1744818688142,0.03,128.65,128.64,73.33437496]
["bitfinex","SOLUSD",1744818690746,0.03,128.65,128.64,8.58013137]
["bitfinex","SOLUSD",1744818690954,21.81530132,128.65,128.64,21.80013137]
["bitfinex","SOLUSD",1744818691330,21.81530132,128.65,128.64,16.07987813]
["bitfinex","SOLUSD",1744818691544,21.81530132,128.65,128.64,13.22]
["bitfinex","SOLUSD",1744818691748,0.03,128.65,128.64,13.22]
["bitfinex","SOLUSD",1744818692251,21.81530132,128.65,128.64,13.22]
["bitfinex","SOLUSD",1744818692830,29.58832891,128.65,128.64,13.22]
["bitfinex","SOLUSD",1744818696245,21.81530132,128.65,128.64,13.22]
["bitfinex","SOLUSD",1744818696446,0.03,128.65,128.64,13.22]
["bitfinex","SOLUSD",1744818698642,21.81530132,128.65,128.64,13.22]
["bitfinex","SOLUSD",1744818699041,0.03,128.65,128.64,13.22]
["bitfinex","SOLUSD",1744818699460,21.81530132,128.65,128.64,13.22]
["bitfinex","SOLUSD",1744818699660,21.81530132,128.65,128.61,13.22]
["bitfinex","SOLUSD",1744818699846,21.78530132,128.63,128.61,13.22]
["bitfinex","SOLUSD",1744818700464,21.81530132,128.65,128.61,20.9953697]
["bitfinex","SOLUSD",1744818701067,21.81530132,128.65,128.61,42.78067102]
["bitfinex","SOLUSD",1744818701266,0.03,128.65,128.61,42.78067102]
["bitfinex","SOLUSD",1744818701470,0.03,128.65,128.62,2.87261468]
["bitfinex","SOLUSD",1744818701846,7.80310212,128.65,128.63,13.22]
["bitfinex","SOLUSD",1744818702165,0.03,128.65,128.63,18.96545208]
["bitfinex","SOLUSD",1744818703159,0.03,128.65,128.64,68.10786515]
["bitfinex","SOLUSD",1744818703363,0.03,128.65,128.64,71.28956515]
["bitfinex","SOLUSD",1744818703561,0.03,128.65,128.64,74.15937097]
["bitfinex","SOLUSD",1744818703957,0.03,128.68,128.65,18.79181043]
["bitfinex","SOLUSD",1744818704272,0.03,128.68,128.67,66.57711175]
["bitfinex","SOLUSD",1744818704442,0.03,128.71,128.7,70.13242084]
["bitfinex","SOLUSD",1744818704767,0.03,128.71,128.7,328.84942084]
["bitfinex","SOLUSD",1744818705270,0.03,128.71,128.7,331.71922666]
["bitfinex","SOLUSD",1744818705450,0.03,128.71,128.7,361.59667458]
["bitfinex","SOLUSD",1744818705652,1e-08,128.71,128.7,367.34212666]
["bitfinex","SOLUSD",1744818706053,0.03,128.73,128.71,18.79181043]
["bitfinex","SOLUSD",1744818706274,0.03,128.73,128.72,40.57711175]
["bitfinex","SOLUSD",1744818706459,0.03,128.73,128.72,48.34591224]
["bitfinex","SOLUSD",1744818706865,0.03,128.73,128.72,0.14216157]
["bitfinex","SOLUSD",1744818707047,0.03,128.73,128.72,8.75741947]
["bitfinex","SOLUSD",1744818707249,0.03,128.73,128.72,38.31152128]
["bitfinex","SOLUSD",1744818707468,0.03,128.73,128.72,8.6152579]
["bitfinex","SOLUSD",1744818708057,0.03,128.73,128.72,2.86980582]
["bitfinex","SOLUSD",1744818708271,0.03,128.73,128.71,0.14216157]
["bitfinex","SOLUSD",1744818708459,0.03,128.73,128.7,255.72]
["bitfinex","SOLUSD",1744818709473,21.81530132,128.73,128.7,255.72]
["bitfinex","SOLUSD",1744818711056,0.03,128.73,128.71,21.92746289]
["bitfinex","SOLUSD",1744818711251,0.03,128.73,128.71,0.14216157]
["bitfinex","SOLUSD",1744818711469,21.81530132,128.73,128.7,255.72]
["bitfinex","SOLUSD",1744818711660,0.03,128.73,128.7,285.27530319]
["bitfinex","SOLUSD",1744818711863,0.03,128.73,128.7,277.50530132]
["bitfinex","SOLUSD",1744818712084,0.03,128.73,128.71,21.92746289]
["bitfinex","SOLUSD",1744818712774,0.03,128.73,128.71,0.14216157]
["bitfinex","SOLUSD",1744818712978,0.03,128.73,128.71,29.69678753]
["bitfinex","SOLUSD",1744818713180,0.03,128.73,128.71,21.92746289]
["bitfinex","SOLUSD",1744818713355,0.03,128.73,128.71,0.14216157]
["bitfinex","SOLUSD",1744818713876,0.03,128.73,128.7,255.72]
["bitfinex","SOLUSD",1744818714078,21.81530132,128.73,128.7,255.72]
["bitfinex","SOLUSD",1744818714274,21.78530132,128.71,128.7,255.72]
["bitfinex","SOLUSD",1744818714760,29.5547054,128.71,128.7,255.72]
["bitfinex","SOLUSD",1744818719689,7.76907498,128.72,128.7,255.72]
["bitfinex","SOLUSD",1744818719870,55.58377549,128.73,128.7,255.72]
["bitfinex","SOLUSD",1744818720071,33.79847417,128.73,128.7,255.72]
["bitfinex","SOLUSD",1744818720996,0.03,128.73,128.7,285.27529262]
["bitfinex","SOLUSD",1744818721889,0.03,128.73,128.7,277.50530132]
["bitfinex","SOLUSD",1744818722191,21.81530132,128.73,128.7,255.72]
["bitfinex","SOLUSD",1744818722898,0.03,128.73,128.7,277.50530132]
["bitfinex","SOLUSD",1744818723191,0.03,128.73,128.7,285.27529868]
["bitfinex","SOLUSD",1744818723793,0.03,128.73,128.7,277.50530132]
["bitfinex","SOLUSD",1744818724288,21.78530132,128.71,128.7,242.5]
["bitfinex","SOLUSD",1744818724792,21.78530132,128.71,128.68,13.18]
["bitfinex","SOLUSD",1744818724962,29.55591286,128.69,128.68,13.18]
["bitfinex","SOLUSD",1744818725801,48.98244172,128.69,128.64,0.063]
["bitfinex","SOLUSD",1744818726097,21.78530132,128.66,128.65,13.18]
["bitfinex","SOLUSD",1744818726274,21.78530132,128.68,128.65,13.18]
["bitfinex","SOLUSD",1744818727101,29.55687641,128.68,128.65,13.18]
["bitfinex","SOLUSD",1744818727279,29.55618376,128.69,128.65,13.18]
["bitfinex","SOLUSD",1744818727482,26.0,128.7,128.65,13.18]
["bitfinex","SOLUSD",1744818727483,47.78530132,128.7,128.65,42.73825086]
["bitfinex","SOLUSD",1744818727794,47.78530132,128.7,128.66,0.14216157]
["bitfinex","SOLUSD",1744818727795,55.55557359,128.7,128.66,0.14216157]
["bitfinex","SOLUSD",1744818727969,21.78530132,128.69,128.65,13.18]
["bitfinex","SOLUSD",1744818728570,21.78530132,128.68,128.65,13.18]
["bitfinex","SOLUSD",1744818728984,21.78530132,128.68,128.64,0.063]
["bitfinex","SOLUSD",1744818729185,29.55692526,128.68,128.65,13.18]
["bitfinex","SOLUSD",1744818730282,7.77162394,128.68,128.65,13.18]
["bitfinex","SOLUSD",1744818730477,47.78530132,128.7,128.65,42.73830549]
["bitfinex","SOLUSD",1744818730676,55.55551725,128.7,128.65,34.96530132]
["bitfinex","SOLUSD",1744818730875,21.78530132,128.69,128.65,42.73822971]
["bitfinex","SOLUSD",1744818731075,55.55551725,128.7,128.65,42.73822971]
["bitfinex","SOLUSD",1744818731273,21.78530132,128.67,128.65,13.18]
["bitfinex","SOLUSD",1744818731483,21.78530132,128.68,128.65,13.18]
["bitfinex","SOLUSD",1744818731977,21.78530132,128.66,128.65,13.18]
["bitfinex","SOLUSD",1744818733194,29.55772476,128.66,128.65,13.18]
["bitfinex","SOLUSD",1744818733773,29.55772476,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744818733991,21.78530132,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744818734290,50.88180132,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744818734472,72.66710264,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744818734793,26.0,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744818734986,21.78530132,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818735294,34.84970381,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818736195,42.62514895,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818736699,34.84970381,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818737088,60.84970381,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744818737297,34.84970381,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818737473,34.84970381,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818739501,7.77554888,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818739805,34.84970381,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818741178,34.84970381,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818741379,42.62523098,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818741580,34.84970381,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818742378,34.84970381,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818742579,7.77384742,128.64,128.59,34.91270381]
["bitfinex","SOLUSD",1744818742894,34.84970381,128.64,128.59,34.91270381]
["bitfinex","SOLUSD",1744818743097,34.84970381,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744818743291,34.84970381,128.62,128.59,0.063]
["bitfinex","SOLUSD",1744818743806,34.84970381,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818745695,42.62575357,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818746595,34.84970381,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818746805,68.62543907,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818747408,60.84970381,128.63,128.59,0.063]
["bitfinex","SOLUSD",1744818747706,26.0,128.63,128.6,42.62569586]
["bitfinex","SOLUSD",1744818748084,25.75533395,128.68,128.6,42.62569586]
["bitfinex","SOLUSD",1744818748085,3.2333,128.68,128.62,34.84970381]
["bitfinex","SOLUSD",1744818748283,7.77150819,128.68,128.65,34.84970381]
["bitfinex","SOLUSD",1744818748710,33.77150819,128.68,128.64,34.84970381]
["bitfinex","SOLUSD",1744818749005,68.621212,128.68,128.64,34.84970381]
["bitfinex","SOLUSD",1744818749510,33.77150819,128.68,128.64,34.84970381]
["bitfinex","SOLUSD",1744818749809,33.77150819,128.68,128.63,20.95372412]
["bitfinex","SOLUSD",1744818749810,34.84970381,128.66,128.63,13.18]
["bitfinex","SOLUSD",1744818750206,34.84970381,128.64,128.63,13.18]
["bitfinex","SOLUSD",1744818750511,60.84970381,128.65,128.63,13.18]
["bitfinex","SOLUSD",1744818751308,34.84970381,128.64,128.63,13.18]
["bitfinex","SOLUSD",1744818751487,42.62333565,128.64,128.63,13.18]
["bitfinex","SOLUSD",1744818751688,68.6230301,128.65,128.63,13.18]
["bitfinex","SOLUSD",1744818751889,60.84970381,128.65,128.63,13.18]
["bitfinex","SOLUSD",1744818752087,34.84970381,128.66,128.63,13.18]
["bitfinex","SOLUSD",1744818752398,42.62031535,128.69,128.65,34.84970381]
["bitfinex","SOLUSD",1744818752991,7.77061154,128.69,128.65,34.84970381]
["bitfinex","SOLUSD",1744818753190,0.03,128.7,128.67,34.84970381]
["bitfinex","SOLUSD",1744818753380,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818753588,0.03,128.7,128.68,34.84970381]
["bitfinex","SOLUSD",1744818753783,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818756021,34.84970381,128.69,128.68,13.14]
["bitfinex","SOLUSD",1744818756224,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818756688,34.87970381,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818756888,34.84970381,128.69,128.68,13.14]
["bitfinex","SOLUSD",1744818757995,42.62031535,128.69,128.68,13.14]
["bitfinex","SOLUSD",1744818758399,7.80019911,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818758612,42.64990292,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818760315,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818761013,7.80007716,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818761840,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818761994,0.03,128.7,128.68,47.98970381]
["bitfinex","SOLUSD",1744818762195,0.03,128.7,128.69,34.84970381]
["bitfinex","SOLUSD",1744818762495,0.03,128.7,128.69,34.99186538]
["bitfinex","SOLUSD",1744818763915,0.03,128.7,128.69,68.03482578]
["bitfinex","SOLUSD",1744818764227,0.03,128.7,128.68,47.98970381]
["bitfinex","SOLUSD",1744818764403,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818764904,34.87970381,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818765296,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818765496,0.03,128.7,128.68,20.91117506]
["bitfinex","SOLUSD",1744818765800,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818766429,0.03,128.7,128.68,55.76069823]
["bitfinex","SOLUSD",1744818766600,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818766800,0.03,128.7,128.68,20.91121471]
["bitfinex","SOLUSD",1744818767007,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818767698,34.87970381,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818767901,34.84970381,128.69,128.68,13.14]
["bitfinex","SOLUSD",1744818769403,34.87970381,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818770005,42.65014582,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818771318,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818771516,34.87970381,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818772222,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818772805,0.03,128.7,128.69,34.84970381]
["bitfinex","SOLUSD",1744818774332,0.03,128.7,128.69,61.41212578]
["bitfinex","SOLUSD",1744818775610,0.03,128.7,128.69,64.52162578]
["bitfinex","SOLUSD",1744818776130,0.03,128.7,128.69,45.87197692]
["bitfinex","SOLUSD",1744818777240,0.03,128.7,128.69,45.72981535]
["bitfinex","SOLUSD",1744818777440,0.03,128.7,128.69,34.84970381]
["bitfinex","SOLUSD",1744818777622,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818777928,0.03,128.7,128.68,55.76086959]
["bitfinex","SOLUSD",1744818778130,0.03,128.7,128.69,34.99186538]
["bitfinex","SOLUSD",1744818778326,0.03,128.7,128.68,55.76086959]
["bitfinex","SOLUSD",1744818778630,34.87970381,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818778806,34.87970381,128.7,128.69,34.84970381]
["bitfinex","SOLUSD",1744818778807,0.03,128.7,128.69,34.84970381]
["bitfinex","SOLUSD",1744818779012,0.03,128.7,128.68,20.9109409]
["bitfinex","SOLUSD",1744818779211,0.03,128.7,128.68,55.76064471]
["bitfinex","SOLUSD",1744818779511,0.03,128.7,128.69,34.84970381]
["bitfinex","SOLUSD",1744818779721,0.03,128.7,128.68,55.76064471]
["bitfinex","SOLUSD",1744818779913,0.03,128.7,128.68,20.9109409]
["bitfinex","SOLUSD",1744818780452,0.03,128.7,128.68,13.14]
["bitfinex","SOLUSD",1744818780735,0.03,128.7,128.68,20.91115947]
["bitfinex","SOLUSD",1744818781036,0.03,128.7,128.68,55.76086328]
["bitfinex","SOLUSD",1744818781336,0.03,128.7,128.68,55.76083075]
["bitfinex","SOLUSD",1744818781835,0.03,128.7,128.69,34.84970381]
["bitfinex","SOLUSD",1744818782137,0.03,128.7,128.69,53.64151424]
["bitfinex","SOLUSD",1744818782647,0.03,128.73,128.72,0.14216157]
["bitfinex","SOLUSD",1744818782837,0.03,128.73,128.71,34.84970381]
["bitfinex","SOLUSD",1744818783139,0.03,128.73,128.7,41.12480381]
["bitfinex","SOLUSD",1744818783438,0.03,128.73,128.71,34.84970381]
["bitfinex","SOLUSD",1744818784337,0.03,128.73,128.7,42.61930868]
["bitfinex","SOLUSD",1744818784909,0.03,128.73,128.7,7.76960487]
["bitfinex","SOLUSD",1744818785158,0.03,128.73,128.7,42.61930868]
["bitfinex","SOLUSD",1744818785918,0.03,128.73,128.69,42.76216321]
["bitfinex","SOLUSD",1744818787133,0.03,128.73,128.69,29.64242974]
["bitfinex","SOLUSD",1744818787534,0.03,128.73,128.7,21.72997034]
["bitfinex","SOLUSD",1744818788313,0.03,128.73,128.72,21.87213191]
["bitfinex","SOLUSD",1744818789807,0.03,128.73,128.72,43.52368077]
["bitfinex","SOLUSD",1744818790221,0.03,128.73,128.72,56.98991551]
["bitfinex","SOLUSD",1744818790714,0.03,128.73,128.72,59.8408879]
["bitfinex","SOLUSD",1744818791709,0.03,128.73,128.72,65.9459879]
["bitfinex","SOLUSD",1744818792342,0.03,128.73,128.72,308.3059879]
["bitfinex","SOLUSD",1744818794138,0.03,128.74,128.73,18.79181043]
["bitfinex","SOLUSD",1744818794441,0.03,128.74,128.73,79.60178077]
["bitfinex","SOLUSD",1744818794736,0.03,128.74,128.73,85.29921502]
["bitfinex","SOLUSD",1744818794927,0.03,128.74,128.73,88.15018741]
["bitfinex","SOLUSD",1744818795627,0.03,128.74,128.73,95.91838441]
["bitfinex","SOLUSD",1744818796838,0.03,128.74,128.73,87.36997777]
["bitfinex","SOLUSD",1744818799438,0.03,128.74,128.73,69.92973027]
["bitfinex","SOLUSD",1744818802348,0.03,128.74,128.73,69.7875687]
["bitfinex","SOLUSD",1744818807731,0.03,128.76,128.73,89.2080612]
["bitfinex","SOLUSD",1744818807931,0.03,128.76,128.75,43.45994068]
["bitfinex","SOLUSD",1744818808133,0.03,128.76,128.75,46.31320962]
["bitfinex","SOLUSD",1744818808330,0.03,128.78,128.76,24.88504886]
["bitfinex","SOLUSD",1744818808555,0.03,128.79,128.78,18.64964886]
["bitfinex","SOLUSD",1744818808857,0.03,128.79,128.78,56.31288814]
["bitfinex","SOLUSD",1744818809062,0.03,128.79,128.78,62.0193717]
["bitfinex","SOLUSD",1744818810064,0.03,128.79,128.78,21.6397525]
["bitfinex","SOLUSD",1744818810443,0.03,128.79,128.78,18.78648356]
["bitfinex","SOLUSD",1744818810849,0.03,128.79,128.78,13.08]
["bitfinex","SOLUSD",1744818815064,0.03,128.79,128.78,42.57515126]
["bitfinex","SOLUSD",1744818815364,0.03,128.79,128.78,61.22480012]
["bitfinex","SOLUSD",1744818816658,0.03,128.79,128.78,34.80997034]
["bitfinex","SOLUSD",1744818817066,0.03,128.79,128.78,42.57515126]
["bitfinex","SOLUSD",1744818817449,0.03,128.79,128.78,34.80997034]
["bitfinex","SOLUSD",1744818817755,0.03,128.79,128.78,13.08]
["bitfinex","SOLUSD",1744818820348,0.03,128.79,128.78,34.80997034]
["bitfinex","SOLUSD",1744818820846,0.03,128.79,128.78,13.08]
["bitfinex","SOLUSD",1744818821765,21.75997034,128.79,128.78,13.08]
["bitfinex","SOLUSD",1744818822167,31.28007034,128.79,128.78,13.08]
["bitfinex","SOLUSD",1744818822554,57.28007034,128.79,128.78,13.08]
["bitfinex","SOLUSD",1744818822753,84.45609331,128.79,128.74,13.04]
["bitfinex","SOLUSD",1744818822970,21.72997034,128.75,128.74,13.04]
["bitfinex","SOLUSD",1744818823771,21.72997034,128.75,128.73,242.24]
["bitfinex","SOLUSD",1744818823945,21.72997034,128.75,128.66,19.43053414]
["bitfinex","SOLUSD",1744818823946,21.72997034,128.74,128.71,13.04]
["bitfinex","SOLUSD",1744818824151,21.72997034,128.72,128.71,13.04]
["bitfinex","SOLUSD",1744818824764,3.2668,128.74,128.71,13.04]
["bitfinex","SOLUSD",1744818825066,6.1209,128.76,128.72,21.72997034]
["bitfinex","SOLUSD",1744818825067,39.88758427,128.76,128.72,21.72997034]
["bitfinex","SOLUSD",1744818825270,39.88758427,128.76,128.72,34.75393179]
["bitfinex","SOLUSD",1744818825271,74.64151606,128.76,128.72,34.75393179]
["bitfinex","SOLUSD",1744818825568,74.64151606,128.76,128.71,47.79393179]
["bitfinex","SOLUSD",1744818825971,34.75393179,128.75,128.71,13.04]
["bitfinex","SOLUSD",1744818826272,34.75393179,128.74,128.71,13.04]
["bitfinex","SOLUSD",1744818826773,32.1209,128.76,128.71,13.04]
["bitfinex","SOLUSD",1744818826949,32.1209,128.76,128.72,34.75393179]
["bitfinex","SOLUSD",1744818827149,66.87483179,128.76,128.72,34.75393179]
["bitfinex","SOLUSD",1744818827647,26.0,128.77,128.74,34.75393179]
["bitfinex","SOLUSD",1744818827844,26.0,128.77,128.73,34.75393179]
["bitfinex","SOLUSD",1744818828464,26.0,128.77,128.74,34.75393179]
["bitfinex","SOLUSD",1744818829661,26.0,128.77,128.74,42.521294]
["bitfinex","SOLUSD",1744818829860,68.54879187,128.79,128.74,42.521294]
["bitfinex","SOLUSD",1744818830346,34.75393179,128.78,128.74,34.75393179]
["bitfinex","SOLUSD",1744818830746,34.75393179,128.78,128.74,42.52151156]
["bitfinex","SOLUSD",1744818830977,26.03,128.79,128.75,34.75393179]
["bitfinex","SOLUSD",1744818831167,26.03,128.79,128.76,47.79393179]
["bitfinex","SOLUSD",1744818831381,0.03,128.79,128.76,47.79393179]
["bitfinex","SOLUSD",1744818831560,0.03,128.79,128.78,34.75393179]
["bitfinex","SOLUSD",1744818831977,0.03,128.79,128.78,37.61202435]
["bitfinex","SOLUSD",1744818832161,0.03,128.79,128.78,2.85809256]
["bitfinex","SOLUSD",1744818832556,0.03,128.79,128.78,8.57501652]
["bitfinex","SOLUSD",1744818832969,0.03,128.79,128.78,43.32894831]
["bitfinex","SOLUSD",1744818833678,0.03,128.79,128.78,8.57501652]
["bitfinex","SOLUSD",1744818834272,0.03,128.79,128.78,2.85809256]
["bitfinex","SOLUSD",1744818834774,0.03,128.79,128.76,47.79393179]
["bitfinex","SOLUSD",1744818835196,0.03,128.79,128.76,13.04]
["bitfinex","SOLUSD",1744818835373,34.75393179,128.78,128.76,13.04]
["bitfinex","SOLUSD",1744818835572,0.03,128.79,128.68,7.77121541]
["bitfinex","SOLUSD",1744818835573,26.0,128.74,128.68,7.77121541]
["bitfinex","SOLUSD",1744818835764,34.75393179,128.71,128.69,13.04]
["bitfinex","SOLUSD",1744818836356,29.2568,128.73,128.7,5.731975]
["bitfinex","SOLUSD",1744818836556,34.75393179,128.71,128.7,5.731975]
["bitfinex","SOLUSD",1744818836963,7.77000777,128.7,128.69,13.04]
["bitfinex","SOLUSD",1744818837261,42.52393956,128.7,128.69,13.04]
["bitfinex","SOLUSD",1744818838364,42.52393956,128.7,128.68,0.063]
["bitfinex","SOLUSD",1744818838565,34.75393179,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744818839076,7.77061154,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744818839682,42.52454333,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744818840977,18.64964886,128.68,128.67,0.063]
["bitfinex","SOLUSD",1744818841165,61.17479606,128.68,128.67,0.063]
["bitfinex","SOLUSD",1744818841570,9.1032,128.67,128.64,0.063]
["bitfinex","SOLUSD",1744818841773,60.75393179,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744818843271,68.52695938,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744818844683,121.93054003,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744818845698,26.0,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744818845868,88.79218065,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744818846070,70.14253179,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744818846774,88.79218065,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744818847163,88.79218065,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744818847368,53.40358065,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818847796,61.17963041,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818848406,42.52998155,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744818849598,184.89506021,128.6,128.58,0.063]
["bitfinex","SOLUSD",1744818849801,184.89506021,128.6,128.53,0.063]
["bitfinex","SOLUSD",1744818849802,85.93718065,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744818849999,88.92538065,128.54,128.53,0.063]
["bitfinex","SOLUSD",1744818851196,97.67931244,128.54,128.53,1e-08]
["bitfinex","SOLUSD",1744818851371,44.64964886,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744818851575,121.93840257,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744818851774,101.54964886,128.51,128.49,0.063]
["bitfinex","SOLUSD",1744818851973,136.30358065,128.5,128.47,0.063]
["bitfinex","SOLUSD",1744818852285,60.75393179,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744818852693,79.40358065,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744818852901,60.75393179,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744818853497,68.53663861,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744818853796,87.18628747,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744818853974,95.94021926,128.49,128.47,0.063]
["bitfinex","SOLUSD",1744818854173,26.0,128.45,128.41,13.02]
["bitfinex","SOLUSD",1744818854390,34.75393179,128.42,128.41,13.02]
["bitfinex","SOLUSD",1744818854679,60.75393179,128.42,128.38,242.6]
["bitfinex","SOLUSD",1744818854891,34.75393179,128.4,128.38,242.6]
["bitfinex","SOLUSD",1744818855292,34.75393179,128.39,128.37,13.02]
["bitfinex","SOLUSD",1744818855494,26.0,128.42,128.37,13.02]
["bitfinex","SOLUSD",1744818855495,60.75393179,128.42,128.37,47.77393179]
["bitfinex","SOLUSD",1744818855777,34.75393179,128.4,128.37,13.02]
["bitfinex","SOLUSD",1744818856100,34.75393179,128.39,128.37,13.02]
["bitfinex","SOLUSD",1744818856278,34.75393179,128.38,128.37,13.02]
["bitfinex","SOLUSD",1744818856594,60.75393179,128.39,128.37,13.02]
["bitfinex","SOLUSD",1744818857099,34.75393179,128.38,128.33,13.02]
["bitfinex","SOLUSD",1744818857278,34.75393179,128.36,128.33,13.02]
["bitfinex","SOLUSD",1744818857702,34.75393179,128.34,128.33,13.02]
["bitfinex","SOLUSD",1744818859881,42.54573481,128.34,128.33,13.02]
["bitfinex","SOLUSD",1744818860083,42.54573481,128.34,128.3,242.7]
["bitfinex","SOLUSD",1744818860291,34.75393179,128.35,128.31,34.75393179]
["bitfinex","SOLUSD",1744818860496,34.75393179,128.34,128.3,277.45393179]
["bitfinex","SOLUSD",1744818860697,102.37022798,128.41,128.33,34.75393179]
["bitfinex","SOLUSD",1744818860978,34.75393179,128.42,128.38,34.75393179]
["bitfinex","SOLUSD",1744818861289,34.75393179,128.44,128.4,34.75393179]
["bitfinex","SOLUSD",1744818861597,42.53970293,128.44,128.4,34.75393179]
["bitfinex","SOLUSD",1744818861783,34.75393179,128.43,128.39,13.04]
["bitfinex","SOLUSD",1744818861982,34.75393179,128.43,128.39,47.79393179]
["bitfinex","SOLUSD",1744818862279,34.75393179,128.42,128.39,13.04]
["bitfinex","SOLUSD",1744818862880,27.25011246,128.44,128.39,13.04]
["bitfinex","SOLUSD",1744818863174,26.0,128.42,128.39,13.04]
["bitfinex","SOLUSD",1744818863377,34.75393179,128.4,128.35,13.04]
["bitfinex","SOLUSD",1744818863608,42.54333057,128.38,128.35,13.04]
["bitfinex","SOLUSD",1744818863976,26.0,128.39,128.35,47.79393179]
["bitfinex","SOLUSD",1744818864179,34.75393179,128.38,128.35,13.04]
["bitfinex","SOLUSD",1744818864578,26.0,128.39,128.35,13.04]
["bitfinex","SOLUSD",1744818864778,18.64964886,128.43,128.38,34.75393179]
["bitfinex","SOLUSD",1744818864779,33.78718002,128.42,128.38,34.75393179]
["bitfinex","SOLUSD",1744818864983,26.0,128.42,128.39,34.75393179]
["bitfinex","SOLUSD",1744818865219,26.0,128.42,128.38,34.75393179]
["bitfinex","SOLUSD",1744818865407,34.75393179,128.41,128.35,20.83094114]
["bitfinex","SOLUSD",1744818865586,34.75393179,128.41,128.37,34.75393179]
["bitfinex","SOLUSD",1744818865786,26.0,128.42,128.37,34.75393179]
["bitfinex","SOLUSD",1744818865787,68.54103298,128.42,128.37,34.75393179]
["bitfinex","SOLUSD",1744818866500,60.75393179,128.42,128.38,34.75393179]
["bitfinex","SOLUSD",1744818866706,34.75393179,128.4,128.36,34.75393179]
["bitfinex","SOLUSD",1744818867005,34.75393179,128.39,128.35,47.79393179]
["bitfinex","SOLUSD",1744818867300,34.75393179,128.38,128.35,13.04]
["bitfinex","SOLUSD",1744818867805,34.75393179,128.37,128.35,13.04]
["bitfinex","SOLUSD",1744818868804,7.7890407,128.39,128.35,13.04]
["bitfinex","SOLUSD",1744818869002,34.75393179,128.38,128.35,13.04]
["bitfinex","SOLUSD",1744818869882,34.75393179,128.36,128.35,13.04]
["bitfinex","SOLUSD",1744818870081,60.75393179,128.36,128.31,13.04]
["bitfinex","SOLUSD",1744818870282,34.75393179,128.32,128.31,13.04]
["bitfinex","SOLUSD",1744818870507,34.75393179,128.33,128.31,13.04]
["bitfinex","SOLUSD",1744818871000,34.75393179,128.32,128.31,13.04]
["bitfinex","SOLUSD",1744818871207,34.75393179,128.32,128.27,13.04]
["bitfinex","SOLUSD",1744818871387,34.75393179,128.3,128.27,13.04]
["bitfinex","SOLUSD",1744818871809,34.75393179,128.29,128.27,13.04]
["bitfinex","SOLUSD",1744818871983,42.54885481,128.29,128.27,13.04]
["bitfinex","SOLUSD",1744818872296,26.0,128.31,128.27,13.04]
["bitfinex","SOLUSD",1744818872297,34.75393179,128.28,128.27,13.04]
["bitfinex","SOLUSD",1744818872497,34.75393179,128.29,128.27,13.04]
["bitfinex","SOLUSD",1744818872912,34.75393179,128.29,128.27,13.07]
["bitfinex","SOLUSD",1744818874205,60.75393179,128.31,128.27,20.86602072]
["bitfinex","SOLUSD",1744818874407,34.75393179,128.32,128.28,34.75393179]
["bitfinex","SOLUSD",1744818874787,34.75393179,128.32,128.27,55.61995251]
["bitfinex","SOLUSD",1744818875198,34.75393179,128.32,128.28,34.75393179]
["bitfinex","SOLUSD",1744818875587,34.75393179,128.32,128.27,55.61995251]
["bitfinex","SOLUSD",1744818875783,34.75393179,128.29,128.27,13.07]
["bitfinex","SOLUSD",1744818876089,34.75393179,128.28,128.27,13.07]
["bitfinex","SOLUSD",1744818876497,34.75393179,128.28,128.27,0.03]
["bitfinex","SOLUSD",1744818876886,69.50786358,128.28,128.27,0.03]
["bitfinex","SOLUSD",1744818877087,114.15751244,128.28,128.27,0.03]
["bitfinex","SOLUSD",1744818877294,26.0,128.25,128.2,0.03]
["bitfinex","SOLUSD",1744818877514,34.75393179,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744818878507,34.75393179,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744818878710,34.75393179,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744818881116,34.75393179,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744818881311,34.75393179,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744818882817,42.5536354,128.21,128.2,0.03]
["bitfinex","SOLUSD",1744818883017,7.79886704,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744818883322,13.86131854,128.24,128.2,0.03]
["bitfinex","SOLUSD",1744818883513,34.75393179,128.22,128.2,0.03]
["bitfinex","SOLUSD",1744818883706,34.75393179,128.23,128.2,0.03]
["bitfinex","SOLUSD",1744818883904,34.75393179,128.23,128.2,13.05]
["bitfinex","SOLUSD",1744818884113,34.75393179,128.22,128.2,13.05]
["bitfinex","SOLUSD",1744818884700,34.75393179,128.24,128.2,55.60395485]
["bitfinex","SOLUSD",1744818885204,34.75393179,128.23,128.2,20.85002306]
["bitfinex","SOLUSD",1744818885697,14.05561019,128.33,128.22,69.50786358]
["bitfinex","SOLUSD",1744818885896,60.75393179,128.29,128.25,34.75393179]
["bitfinex","SOLUSD",1744818886108,34.75393179,128.28,128.25,13.02]
["bitfinex","SOLUSD",1744818886816,34.75393179,128.3,128.26,34.75393179]
["bitfinex","SOLUSD",1744818887018,34.75393179,128.29,128.25,55.57088172]
["bitfinex","SOLUSD",1744818887216,34.75393179,128.28,128.25,13.02]
["bitfinex","SOLUSD",1744818887520,34.75393179,128.29,128.25,13.02]
["bitfinex","SOLUSD",1744818887732,34.75393179,128.28,128.25,13.02]
["bitfinex","SOLUSD",1744818888721,7.79494089,128.29,128.25,13.02]
["bitfinex","SOLUSD",1744818888912,34.75393179,128.28,128.25,13.02]
["bitfinex","SOLUSD",1744818890630,34.75393179,128.26,128.25,13.02]
["bitfinex","SOLUSD",1744818891126,34.75393179,128.26,128.2,7.83011801]
["bitfinex","SOLUSD",1744818891302,34.75393179,128.23,128.21,13.02]
["bitfinex","SOLUSD",1744818892107,34.75393179,128.22,128.21,13.02]
["bitfinex","SOLUSD",1744818893030,42.55302709,128.22,128.21,13.02]
["bitfinex","SOLUSD",1744818893430,34.75393179,128.22,128.21,13.02]
["bitfinex","SOLUSD",1744818894022,26.0,128.25,128.21,55.5736354]
["bitfinex","SOLUSD",1744818894513,34.75393179,128.27,128.22,34.75393179]
["bitfinex","SOLUSD",1744818894713,34.75393179,128.26,128.22,34.75393179]
["bitfinex","SOLUSD",1744818895249,34.75393179,128.24,128.21,13.02]
["bitfinex","SOLUSD",1744818895527,34.75393179,128.26,128.22,34.75393179]
["bitfinex","SOLUSD",1744818895731,34.75393179,128.25,128.21,55.57357804]
["bitfinex","SOLUSD",1744818895911,34.75393179,128.22,128.21,13.02]
["bitfinex","SOLUSD",1744818897620,34.75393179,128.23,128.21,13.02]
["bitfinex","SOLUSD",1744818898029,60.75393179,128.24,128.21,13.02]
["bitfinex","SOLUSD",1744818898516,34.75393179,128.23,128.21,13.02]
["bitfinex","SOLUSD",1744818898719,60.75393179,128.24,128.21,20.81964515]
["bitfinex","SOLUSD",1744818899028,60.75393179,128.26,128.21,55.57360636]
["bitfinex","SOLUSD",1744818899235,34.75393179,128.26,128.22,34.75393179]
["bitfinex","SOLUSD",1744818899433,34.75393179,128.27,128.22,47.77393179]
["bitfinex","SOLUSD",1744818899734,34.75393179,128.23,128.22,13.02]
["bitfinex","SOLUSD",1744818900118,26.0,128.25,128.22,13.02]
["bitfinex","SOLUSD",1744818900119,34.75393179,128.24,128.22,13.02]
["bitfinex","SOLUSD",1744818901033,34.75393179,128.26,128.22,55.57294593]
["bitfinex","SOLUSD",1744818901239,34.75393179,128.27,128.23,34.75393179]
["bitfinex","SOLUSD",1744818902037,34.75393179,128.27,128.22,20.81901414]
["bitfinex","SOLUSD",1744818902346,42.55001826,128.27,128.22,55.57294593]
["bitfinex","SOLUSD",1744818903033,34.75393179,128.27,128.23,34.75393179]
["bitfinex","SOLUSD",1744818903347,34.75393179,128.3,128.25,34.75393179]
["bitfinex","SOLUSD",1744818903530,60.75393179,128.3,128.25,34.75393179]
["bitfinex","SOLUSD",1744818903716,7.79362481,128.31,128.26,34.75393179]
["bitfinex","SOLUSD",1744818904041,34.75393179,128.3,128.26,34.75393179]
["bitfinex","SOLUSD",1744818904241,42.54854595,128.3,128.25,42.5510685]
["bitfinex","SOLUSD",1744818904431,34.75393179,128.29,128.25,34.75393179]
["bitfinex","SOLUSD",1744818904639,34.75393179,128.28,128.24,34.75393179]
["bitfinex","SOLUSD",1744818904848,34.75393179,128.28,128.24,42.55179541]
["bitfinex","SOLUSD",1744818905154,42.54854595,128.3,128.25,47.75393179]
["bitfinex","SOLUSD",1744818905946,42.54854595,128.3,128.26,34.75393179]
["bitfinex","SOLUSD",1744818906249,26.0,128.31,128.28,34.75393179]
["bitfinex","SOLUSD",1744818906839,0.063,128.34,128.3,34.75393179]
["bitfinex","SOLUSD",1744818907024,34.75393179,128.33,128.3,13.0]
["bitfinex","SOLUSD",1744818907223,34.75393179,128.31,128.3,13.0]
["bitfinex","SOLUSD",1744818908041,7.793479,128.32,128.3,13.0]
["bitfinex","SOLUSD",1744818908254,34.75393179,128.31,128.3,13.0]
["bitfinex","SOLUSD",1744818908820,42.54741079,128.32,128.3,13.0]
["bitfinex","SOLUSD",1744818909243,60.81693179,128.34,128.3,34.75393179]
["bitfinex","SOLUSD",1744818909450,60.81693179,128.34,128.29,47.75393179]
["bitfinex","SOLUSD",1744818909751,34.75393179,128.33,128.29,47.75393179]
["bitfinex","SOLUSD",1744818910127,42.54650131,128.33,128.29,55.54874903]
["bitfinex","SOLUSD",1744818910327,42.54650131,128.33,128.29,47.75393179]
["bitfinex","SOLUSD",1744818910636,68.60904165,128.34,128.3,34.75393179]
["bitfinex","SOLUSD",1744818910938,0.063,128.34,128.31,34.75393179]
["bitfinex","SOLUSD",1744818912042,0.063,128.34,128.33,34.75393179]
["bitfinex","SOLUSD",1744818912448,0.063,128.34,128.33,42.54634198]
["bitfinex","SOLUSD",1744818913838,0.063,128.34,128.31,7.79362481]
["bitfinex","SOLUSD",1744818914353,0.063,128.34,128.33,34.75393179]
["bitfinex","SOLUSD",1744818915631,0.063,128.34,128.31,42.5475566]
["bitfinex","SOLUSD",1744818915946,34.81693179,128.34,128.3,42.54785741]
["bitfinex","SOLUSD",1744818917546,0.063,128.34,128.32,34.75393179]
["bitfinex","SOLUSD",1744818918128,0.063,128.34,128.33,34.75393179]
["bitfinex","SOLUSD",1744818918328,0.063,128.34,128.33,42.54634198]
["bitfinex","SOLUSD",1744818918949,0.063,128.34,128.33,61.19599084]
["bitfinex","SOLUSD",1744818919147,0.063,128.34,128.33,95.94992263]
["bitfinex","SOLUSD",1744818919451,0.063,128.34,128.33,98.89542263]
["bitfinex","SOLUSD",1744818919653,0.063,128.34,128.33,67.02089008]
["bitfinex","SOLUSD",1744818920046,0.063,128.34,128.33,72.77999829]
["bitfinex","SOLUSD",1744818920243,0.063,128.34,128.33,54.13034943]
["bitfinex","SOLUSD",1744818920626,0.063,128.34,128.33,51.25095019]
["bitfinex","SOLUSD",1744818921028,0.063,128.34,128.33,104.65453084]
["bitfinex","SOLUSD",1744818921333,0.063,128.34,128.33,69.90059905]
["bitfinex","SOLUSD",1744818922065,0.063,128.37,128.34,18.64964886]
["bitfinex","SOLUSD",1744818922231,0.063,128.37,128.36,60.03368065]
["bitfinex","SOLUSD",1744818922952,0.063,128.4,128.39,26.0]
["bitfinex","SOLUSD",1744818923156,0.063,128.4,128.39,73.73393179]
["bitfinex","SOLUSD",1744818924265,0.063,128.4,128.39,100.17234924]
["bitfinex","SOLUSD",1744818924454,0.063,128.4,128.39,55.52270038]
["bitfinex","SOLUSD",1744818925277,0.063,128.4,128.39,74.17234924]
["bitfinex","SOLUSD",1744818926267,0.063,128.4,128.39,55.52270038]
["bitfinex","SOLUSD",1744818927135,0.063,128.4,128.39,20.76876859]
["bitfinex","SOLUSD",1744818927335,0.063,128.4,128.39,55.52270038]
["bitfinex","SOLUSD",1744818930172,0.063,128.4,128.39,74.17234924]
["bitfinex","SOLUSD",1744818931266,0.063,128.4,128.39,108.92628103]
["bitfinex","SOLUSD",1744818931967,0.063,128.4,128.39,74.17234924]
["bitfinex","SOLUSD",1744818932170,0.063,128.4,128.39,55.52270038]
["bitfinex","SOLUSD",1744818932346,0.063,128.4,128.39,74.17234924]
["bitfinex","SOLUSD",1744818936273,0.063,128.41,128.39,108.92628103]
["bitfinex","SOLUSD",1744818936457,0.063,128.41,128.4,34.75393179]
["bitfinex","SOLUSD",1744818938065,0.063,128.41,128.4,42.54209378]
["bitfinex","SOLUSD",1744818940558,0.063,128.41,128.4,95.94567443]
["bitfinex","SOLUSD",1744818940765,0.063,128.41,128.4,61.19174264]
["bitfinex","SOLUSD",1744818942578,0.063,128.41,128.4,42.54209378]
["bitfinex","SOLUSD",1744818947569,0.063,128.41,128.4,55.48209378]
["bitfinex","SOLUSD",1744818949285,0.063,128.41,128.4,61.19966742]
["bitfinex","SOLUSD",1744818949580,0.063,128.41,128.4,66.93228461]
["bitfinex","SOLUSD",1744818949975,0.063,128.41,128.4,45.11042804]
["bitfinex","SOLUSD",1744818950176,0.063,128.41,128.4,61.19966742]
["bitfinex","SOLUSD",1744818951774,0.063,128.41,128.4,66.94024776]
["bitfinex","SOLUSD",1744818952486,0.063,128.41,128.4,69.81203966]
["bitfinex","SOLUSD",1744818952972,14.4001983,128.46,128.4,69.81203966]
["bitfinex","SOLUSD",1744818953173,14.4001983,128.46,128.41,21.82185657]
["bitfinex","SOLUSD",1744818953483,0.063,128.47,128.43,21.82185657]
["bitfinex","SOLUSD",1744818953663,0.063,128.47,128.46,21.82185657]
["bitfinex","SOLUSD",1744818954368,0.063,128.47,128.45,34.76185657]
["bitfinex","SOLUSD",1744818954891,0.063,128.47,128.45,42.54676131]
["bitfinex","SOLUSD",1744818956889,0.063,128.47,128.45,42.54676131]
["bitfinex","SOLUSD",1744818957194,0.063,128.47,128.45,12.94]
["bitfinex","SOLUSD",1744818957572,21.88485657,128.47,128.45,12.94]
["bitfinex","SOLUSD",1744818959186,21.82185657,128.46,128.45,12.94]
["bitfinex","SOLUSD",1744818959389,21.88485657,128.47,128.45,12.94]
["bitfinex","SOLUSD",1744818960781,29.66907071,128.47,128.45,12.94]
["bitfinex","SOLUSD",1744818961490,21.88485657,128.47,128.45,12.94]
["bitfinex","SOLUSD",1744818961969,0.063,128.47,128.45,42.54675793]
["bitfinex","SOLUSD",1744818962171,0.063,128.47,128.46,5.76261421]
["bitfinex","SOLUSD",1744818962472,21.88485657,128.47,128.46,5.76261421]
["bitfinex","SOLUSD",1744818962675,29.66877499,128.47,128.46,5.76261421]
["bitfinex","SOLUSD",1744818962986,29.66877499,128.47,128.45,12.94]
["bitfinex","SOLUSD",1744818963871,21.88485657,128.47,128.45,12.94]
["bitfinex","SOLUSD",1744818964171,0.063,128.47,128.45,12.94]
["bitfinex","SOLUSD",1744818965091,0.063,128.47,128.45,20.72508264]
["bitfinex","SOLUSD",1744818965593,0.063,128.47,128.45,12.94]
["bitfinex","SOLUSD",1744818966186,21.88485657,128.47,128.45,12.94]
["bitfinex","SOLUSD",1744818966375,0.063,128.47,128.45,12.94]
["bitfinex","SOLUSD",1744818966577,0.063,128.47,128.46,40.47150543]
["bitfinex","SOLUSD",1744818966795,0.063,128.47,128.46,30.48219531]
["bitfinex","SOLUSD",1744818966993,0.063,128.47,128.46,8.66033874]
["bitfinex","SOLUSD",1744818968200,0.063,128.47,128.46,56.91636853]
["bitfinex","SOLUSD",1744818968899,0.063,128.52,128.46,124.19953601]
["bitfinex","SOLUSD",1744818969079,0.063,128.52,128.51,21.82185657]
["bitfinex","SOLUSD",1744818969273,0.063,128.52,128.51,34.72185657]
["bitfinex","SOLUSD",1744818969476,0.063,128.52,128.51,40.49594889]
["bitfinex","SOLUSD",1744818969877,0.063,128.52,128.51,43.38359845]
["bitfinex","SOLUSD",1744818970313,0.063,128.52,128.51,51.16509405]
["bitfinex","SOLUSD",1744818970685,0.063,128.52,128.51,48.27744449]
["bitfinex","SOLUSD",1744818973298,0.063,128.52,128.51,51.15627955]
["bitfinex","SOLUSD",1744818974286,0.063,128.52,128.51,48.27744449]
["bitfinex","SOLUSD",1744818975386,21.88485657,128.52,128.51,18.67409232]
["bitfinex","SOLUSD",1744818975704,26.0,128.49,128.44,12.9]
["bitfinex","SOLUSD",1744818975900,21.82185657,128.45,128.44,12.9]
["bitfinex","SOLUSD",1744818976896,29.60698697,128.45,128.44,12.9]
["bitfinex","SOLUSD",1744818977203,31.21838697,128.45,128.4,12.9]
["bitfinex","SOLUSD",1744818977498,21.82185657,128.42,128.4,12.9]
["bitfinex","SOLUSD",1744818978397,21.82185657,128.41,128.4,12.9]
["bitfinex","SOLUSD",1744818978789,21.82185657,128.44,128.4,20.68816199]
["bitfinex","SOLUSD",1744818978992,21.82185657,128.44,128.4,42.51001856]
["bitfinex","SOLUSD",1744818979584,21.82185657,128.44,128.4,20.68816199]
["bitfinex","SOLUSD",1744818979898,21.82185657,128.43,128.4,20.68816199]
["bitfinex","SOLUSD",1744818980093,21.82185657,128.42,128.4,12.9]
["bitfinex","SOLUSD",1744818980309,21.82185657,128.42,128.4,20.68795882]
["bitfinex","SOLUSD",1744818980802,21.82185657,128.43,128.4,20.68795882]
["bitfinex","SOLUSD",1744818981383,23.43325657,128.45,128.4,42.50981539]
["bitfinex","SOLUSD",1744818982203,22.73989333,128.45,128.4,42.50981539]
["bitfinex","SOLUSD",1744818982505,26.0,128.46,128.42,21.82185657]
["bitfinex","SOLUSD",1744818982706,47.82185657,128.46,128.42,21.82185657]
["bitfinex","SOLUSD",1744818983010,47.82185657,128.46,128.41,21.82185657]
["bitfinex","SOLUSD",1744818983310,21.82185657,128.45,128.41,21.82185657]
["bitfinex","SOLUSD",1744818984005,21.82185657,128.46,128.42,21.82185657]
["bitfinex","SOLUSD",1744818984311,7.7814956,128.51,128.44,21.82185657]
["bitfinex","SOLUSD",1744818984505,21.82185657,128.48,128.45,12.9]
["bitfinex","SOLUSD",1744818985212,21.82185657,128.49,128.45,12.9]
["bitfinex","SOLUSD",1744818985384,33.78228127,128.5,128.45,20.68476673]
["bitfinex","SOLUSD",1744818985588,47.82185657,128.49,128.45,20.68476673]
["bitfinex","SOLUSD",1744818986214,21.82185657,128.5,128.45,42.5066233]
["bitfinex","SOLUSD",1744818986424,21.82185657,128.5,128.46,21.82185657]
["bitfinex","SOLUSD",1744818986714,0.063,128.52,128.49,21.82185657]
["bitfinex","SOLUSD",1744818986888,0.063,128.52,128.5,12.9]
["bitfinex","SOLUSD",1744818988294,21.88485657,128.52,128.5,12.9]
["bitfinex","SOLUSD",1744818989203,0.063,128.52,128.5,20.68185102]
["bitfinex","SOLUSD",1744818989507,0.063,128.52,128.5,12.9]
["bitfinex","SOLUSD",1744818992512,21.82185657,128.51,128.5,12.9]
["bitfinex","SOLUSD",1744818994414,0.063,128.52,128.5,12.9]
["bitfinex","SOLUSD",1744818997410,0.063,128.52,128.51,21.82185657]
["bitfinex","SOLUSD",1744818997612,0.063,128.52,128.5,42.50366707]
["bitfinex","SOLUSD",1744818999500,0.063,128.52,128.5,20.6818105]
["bitfinex","SOLUSD",1744819000016,0.063,128.52,128.5,42.50366707]
["bitfinex","SOLUSD",1744819000206,0.063,128.52,128.51,21.82185657]
["bitfinex","SOLUSD",1744819001528,0.063,128.52,128.51,29.60335217]
["bitfinex","SOLUSD",1744819002416,0.063,128.52,128.51,48.25300103]
["bitfinex","SOLUSD",1744819003003,0.063,128.53,128.51,98.95453801]
["bitfinex","SOLUSD",1744819003324,0.063,128.53,128.52,21.82185657]
["bitfinex","SOLUSD",1744819003707,0.063,128.53,128.52,29.6027467]
["bitfinex","SOLUSD",1744819004024,0.063,128.53,128.52,51.13207597]
["bitfinex","SOLUSD",1744819004421,0.063,128.53,128.52,32.48242711]
["bitfinex","SOLUSD",1744819004612,0.063,128.53,128.52,10.66057054]
["bitfinex","SOLUSD",1744819004813,0.063,128.53,128.52,32.48242711]
["bitfinex","SOLUSD",1744819005522,0.063,128.53,128.52,10.66057054]
["bitfinex","SOLUSD",1744819005830,29.66514132,128.53,128.5,12.9]
["bitfinex","SOLUSD",1744819006028,21.82185657,128.52,128.5,12.9]
["bitfinex","SOLUSD",1744819006426,21.82185657,128.51,128.5,12.9]
["bitfinex","SOLUSD",1744819007911,29.60335217,128.51,128.5,12.9]
["bitfinex","SOLUSD",1744819010124,29.60335217,128.51,128.44,7.78539808]
["bitfinex","SOLUSD",1744819010343,21.82185657,128.47,128.44,20.64539808]
["bitfinex","SOLUSD",1744819011413,33.78119278,128.52,128.46,21.82185657]
["bitfinex","SOLUSD",1744819011730,29.60276861,128.52,128.48,21.82185657]
["bitfinex","SOLUSD",1744819012140,33.8435702,128.53,128.48,29.60485502]
["bitfinex","SOLUSD",1744819012312,33.8435702,128.53,128.49,21.82185657]
["bitfinex","SOLUSD",1744819012639,7.8435702,128.53,128.49,34.68185657]
["bitfinex","SOLUSD",1744819012814,0.063,128.53,128.49,34.68185657]
["bitfinex","SOLUSD",1744819013538,7.84328808,128.53,128.49,34.68185657]
["bitfinex","SOLUSD",1744819013710,29.66514465,128.53,128.49,34.68185657]
["bitfinex","SOLUSD",1744819014525,29.66514465,128.53,128.49,42.464207]
["bitfinex","SOLUSD",1744819015036,0.063,128.53,128.49,42.464207]
["bitfinex","SOLUSD",1744819015928,0.063,128.53,128.5,21.82185657]
["bitfinex","SOLUSD",1744819016134,0.063,128.53,128.52,21.82185657]
["bitfinex","SOLUSD",1744819017936,0.063,128.53,128.52,29.6027467]
["bitfinex","SOLUSD",1744819018142,0.063,128.53,128.52,48.25239556]
["bitfinex","SOLUSD",1744819018318,0.063,128.53,128.52,70.07425213]
["bitfinex","SOLUSD",1744819018534,0.063,128.53,128.52,72.95987227]
["bitfinex","SOLUSD",1744819019149,0.063,128.53,128.52,51.1380157]
["bitfinex","SOLUSD",1744819020026,0.063,128.53,128.52,32.48836684]
["bitfinex","SOLUSD",1744819020247,0.063,128.53,128.52,24.70747671]
["bitfinex","SOLUSD",1744819020416,21.88485657,128.53,128.52,2.88562014]
["bitfinex","SOLUSD",1744819020940,0.063,128.53,128.49,42.46431542]
["bitfinex","SOLUSD",1744819021125,21.88485657,128.53,128.49,42.46431542]
["bitfinex","SOLUSD",1744819022624,21.82185657,128.51,128.49,12.86]
["bitfinex","SOLUSD",1744819023419,7.84336336,128.53,128.49,12.86]
["bitfinex","SOLUSD",1744819023619,21.82185657,128.51,128.49,12.86]
["bitfinex","SOLUSD",1744819025445,21.82185657,128.52,128.49,20.642663]
["bitfinex","SOLUSD",1744819025848,21.88485657,128.53,128.49,20.642663]
["bitfinex","SOLUSD",1744819026048,0.063,128.53,128.5,21.82185657]
["bitfinex","SOLUSD",1744819026347,0.063,128.53,128.49,61.92128663]
["bitfinex","SOLUSD",1744819026646,21.88485657,128.53,128.49,42.46451957]
["bitfinex","SOLUSD",1744819026824,21.88485657,128.53,128.49,29.60451957]
["bitfinex","SOLUSD",1744819027030,21.88485657,128.53,128.5,12.84]
["bitfinex","SOLUSD",1744819027337,0.063,128.53,128.5,34.66185657]
["bitfinex","SOLUSD",1744819027927,0.063,128.53,128.51,29.60335217]
["bitfinex","SOLUSD",1744819028122,0.063,128.53,128.52,21.82185657]
["bitfinex","SOLUSD",1744819028817,0.063,128.53,128.52,24.71602057]
["bitfinex","SOLUSD",1744819029116,0.063,128.53,128.52,43.36566943]
["bitfinex","SOLUSD",1744819029443,0.063,128.53,128.52,65.187526]
["bitfinex","SOLUSD",1744819029738,0.063,128.53,128.52,43.36566943]
["bitfinex","SOLUSD",1744819029942,0.063,128.53,128.52,51.14655956]
["bitfinex","SOLUSD",1744819032427,0.063,128.53,128.52,72.96841613]
["bitfinex","SOLUSD",1744819032732,0.063,128.53,128.52,51.14655956]
["bitfinex","SOLUSD",1744819033134,0.063,128.53,128.52,2.894164]
["bitfinex","SOLUSD",1744819034645,0.063,128.53,128.52,32.4969107]
["bitfinex","SOLUSD",1744819035143,0.063,128.53,128.52,48.25239556]
["bitfinex","SOLUSD",1744819035326,0.063,128.53,128.52,70.07425213]
["bitfinex","SOLUSD",1744819035727,0.063,128.53,128.52,48.25239556]
["bitfinex","SOLUSD",1744819038148,0.063,128.53,128.52,70.07425213]
["bitfinex","SOLUSD",1744819038325,0.063,128.53,128.52,48.25239556]
["bitfinex","SOLUSD",1744819038847,0.063,128.53,128.52,29.6027467]
["bitfinex","SOLUSD",1744819039623,0.063,128.53,128.52,2.89274309]
["bitfinex","SOLUSD",1744819040827,0.063,128.53,128.52,10.67363322]
["bitfinex","SOLUSD",1744819041027,0.063,128.53,128.52,51.14513865]
["bitfinex","SOLUSD",1744819041249,0.063,128.53,128.52,63.98513865]
["bitfinex","SOLUSD",1744819042260,0.063,128.53,128.52,85.80699522]
["bitfinex","SOLUSD",1744819043549,0.063,128.53,128.52,63.98513865]
["bitfinex","SOLUSD",1744819045158,0.03,128.57,128.53,44.64964886]
["bitfinex","SOLUSD",1744819045375,0.03,128.57,128.56,40.47150543]
["bitfinex","SOLUSD",1744819046146,0.03,128.57,128.56,43.36424852]
["bitfinex","SOLUSD",1744819046346,0.03,128.57,128.56,51.14271771]
["bitfinex","SOLUSD",1744819047471,0.03,128.57,128.56,10.67121228]
["bitfinex","SOLUSD",1744819047650,0.03,128.57,128.56,2.89274309]
["bitfinex","SOLUSD",1744819048379,0.03,128.57,128.55,7.77881036]
["bitfinex","SOLUSD",1744819048671,0.03,128.57,128.54,29.60125029]
["bitfinex","SOLUSD",1744819049469,0.03,128.57,128.55,10.6612511]
["bitfinex","SOLUSD",1744819050172,0.03,128.57,128.55,7.77882091]
["bitfinex","SOLUSD",1744819050666,0.03,128.57,128.55,29.60067748]
["bitfinex","SOLUSD",1744819050859,0.03,128.57,128.56,21.82185657]
["bitfinex","SOLUSD",1744819052374,0.03,128.57,128.56,29.60032576]
["bitfinex","SOLUSD",1744819053870,0.03,128.57,128.56,7.77846919]
["bitfinex","SOLUSD",1744819054677,0.03,128.57,128.55,7.77907429]
["bitfinex","SOLUSD",1744819057265,0.03,128.57,128.56,12.82]
["bitfinex","SOLUSD",1744819058884,0.03,128.57,128.56,20.59846919]
["bitfinex","SOLUSD",1744819061083,0.03,128.57,128.56,45.30621862]
["bitfinex","SOLUSD",1744819064483,0.03,128.57,128.56,63.95586748]
["bitfinex","SOLUSD",1744819064686,0.03,128.58,128.57,18.64964886]
["bitfinex","SOLUSD",1744819064875,0.03,128.58,128.57,40.47150543]
["bitfinex","SOLUSD",1744819065474,0.03,128.58,128.57,43.35739829]
["bitfinex","SOLUSD",1744819066689,0.03,128.58,128.57,32.48561362]
["bitfinex","SOLUSD",1744819069786,0.03,128.58,128.57,51.13526248]
["bitfinex","SOLUSD",1744819077999,0.03,128.58,128.57,10.66375705]
["bitfinex","SOLUSD",1744819080400,23.37735657,128.58,128.57,2.88589286]
["bitfinex","SOLUSD",1744819080608,29.65935657,128.58,128.56,12.82]
["bitfinex","SOLUSD",1744819080782,21.82185657,128.57,128.56,12.82]
["bitfinex","SOLUSD",1744819081178,0.03,128.58,128.56,12.82]
["bitfinex","SOLUSD",1744819081495,0.03,128.58,128.57,40.47150543]
["bitfinex","SOLUSD",1744819082181,0.03,128.58,128.57,43.36175723]
["bitfinex","SOLUSD",1744819083277,0.03,128.58,128.57,51.13962142]
["bitfinex","SOLUSD",1744819083475,0.03,128.58,128.57,32.48997256]
["bitfinex","SOLUSD",1744819083674,0.03,128.58,128.57,10.66811599]
["bitfinex","SOLUSD",1744819084393,0.03,128.58,128.57,2.8902518]
["bitfinex","SOLUSD",1744819084576,21.85185657,128.58,128.57,2.8902518]
["bitfinex","SOLUSD",1744819084973,21.85185657,128.58,128.56,12.82]
["bitfinex","SOLUSD",1744819085490,21.85185657,128.58,128.56,20.59845472]
["bitfinex","SOLUSD",1744819085693,0.03,128.58,128.56,20.59845472]
["bitfinex","SOLUSD",1744819086494,0.03,128.58,128.57,2.89434698]
["bitfinex","SOLUSD",1744819087281,0.03,128.58,128.57,43.36585241]
["bitfinex","SOLUSD",1744819087677,0.03,128.58,128.57,51.1437166]
["bitfinex","SOLUSD",1744819090421,0.03,128.58,128.57,10.67221117]
["bitfinex","SOLUSD",1744819091100,0.03,128.58,128.57,32.49406774]
["bitfinex","SOLUSD",1744819093204,0.03,128.58,128.57,51.1437166]
["bitfinex","SOLUSD",1744819095191,0.03,128.58,128.57,64.14788175]
["bitfinex","SOLUSD",1744819095806,0.03,128.58,128.57,45.49823289]
["bitfinex","SOLUSD",1744819097008,0.03,128.58,128.57,64.14788175]
["bitfinex","SOLUSD",1744819097709,0.063,128.59,128.58,18.64964886]
["bitfinex","SOLUSD",1744819097933,0.063,128.59,128.58,53.47567058]
["bitfinex","SOLUSD",1744819098413,0.063,128.59,128.58,56.37001756]
["bitfinex","SOLUSD",1744819098787,0.063,128.59,128.58,15.63434698]
["bitfinex","SOLUSD",1744819099007,0.063,128.59,128.58,50.4603687]
["bitfinex","SOLUSD",1744819099210,0.063,128.59,128.58,76.88727685]
["bitfinex","SOLUSD",1744819100296,0.063,128.59,128.58,58.23762799]
["bitfinex","SOLUSD",1744819100491,0.063,128.59,128.58,76.88727685]
["bitfinex","SOLUSD",1744819105329,0.063,128.59,128.58,23.41160627]
["bitfinex","SOLUSD",1744819107219,1e-08,128.59,128.58,137.71329857]
["bitfinex","SOLUSD",1744819113426,1e-08,128.59,128.58,102.88727685]
["bitfinex","SOLUSD",1744819113617,34.82602173,128.59,128.58,2.89434698]
["bitfinex","SOLUSD",1744819113927,1e-08,128.59,128.58,2.89434698]
["bitfinex","SOLUSD",1744819114628,1e-08,128.59,128.58,10.67160627]
["bitfinex","SOLUSD",1744819115917,1e-08,128.59,128.58,32.44298046]
["bitfinex","SOLUSD",1744819117033,1e-08,128.59,128.58,10.67160627]
["bitfinex","SOLUSD",1744819117217,1e-08,128.59,128.58,32.44298046]
["bitfinex","SOLUSD",1744819118034,1e-08,128.59,128.58,10.67160627]
["bitfinex","SOLUSD",1744819118833,1e-08,128.59,128.58,32.44298046]
["bitfinex","SOLUSD",1744819119327,1e-08,128.59,128.58,51.09262932]
["bitfinex","SOLUSD",1744819119721,1e-08,128.59,128.58,98.86400351]
["bitfinex","SOLUSD",1744819120030,1e-08,128.59,128.58,77.09262932]
["bitfinex","SOLUSD",1744819120523,1e-08,128.59,128.58,58.44298046]
["bitfinex","SOLUSD",1744819121031,1e-08,128.59,128.58,77.09262932]
["bitfinex","SOLUSD",1744819121230,1e-08,128.59,128.58,98.86400351]
["bitfinex","SOLUSD",1744819121617,1e-08,128.59,128.58,77.09262932]
["bitfinex","SOLUSD",1744819124412,1e-08,128.59,128.58,58.44298046]
["bitfinex","SOLUSD",1744819125936,1e-08,128.59,128.58,98.86400351]
["bitfinex","SOLUSD",1744819126142,1e-08,128.59,128.58,77.09262932]
["bitfinex","SOLUSD",1744819126746,1e-08,128.59,128.58,98.86400351]
["bitfinex","SOLUSD",1744819127435,1e-08,128.59,128.58,77.09262932]
["bitfinex","SOLUSD",1744819130743,1e-08,128.59,128.58,98.86400351]
["bitfinex","SOLUSD",1744819131218,1e-08,128.59,128.58,77.09262932]
["bitfinex","SOLUSD",1744819132543,1e-08,128.59,128.58,98.86400351]
["bitfinex","SOLUSD",1744819132842,1e-08,128.59,128.58,77.09262932]
["bitfinex","SOLUSD",1744819133220,1e-08,128.59,128.58,58.44298046]
["bitfinex","SOLUSD",1744819133424,1e-08,128.59,128.58,10.67160627]
["bitfinex","SOLUSD",1744819135744,21.7713742,128.59,128.58,2.89434698]
["bitfinex","SOLUSD",1744819136055,1e-08,128.59,128.58,2.89434698]
["bitfinex","SOLUSD",1744819137924,1e-08,128.59,128.57,20.51778173]
["bitfinex","SOLUSD",1744819138333,1e-08,128.59,128.57,42.28915592]
["bitfinex","SOLUSD",1744819139048,1e-08,128.59,128.57,20.51778173]
["bitfinex","SOLUSD",1744819139744,1e-08,128.59,128.57,42.28915592]
["bitfinex","SOLUSD",1744819140248,21.7713742,128.59,128.57,12.74]
["bitfinex","SOLUSD",1744819140448,21.7713742,128.59,128.57,20.51776614]
["bitfinex","SOLUSD",1744819140816,1e-08,128.59,128.57,20.51776614]
["bitfinex","SOLUSD",1744819141028,1e-08,128.59,128.57,42.28914033]
["bitfinex","SOLUSD",1744819141230,1e-08,128.59,128.57,20.51776614]
["bitfinex","SOLUSD",1744819141722,1e-08,128.59,128.57,42.28914033]
["bitfinex","SOLUSD",1744819142522,1e-08,128.59,128.58,40.42102305]
["bitfinex","SOLUSD",1744819143048,1e-08,128.59,128.58,21.77137419]
["bitfinex","SOLUSD",1744819143253,1e-08,128.59,128.58,13.93149217]
["bitfinex","SOLUSD",1744819143946,1e-08,128.59,128.58,40.35840032]
["bitfinex","SOLUSD",1744819144246,1e-08,128.59,128.58,96.084369]
["bitfinex","SOLUSD",1744819145425,21.75373429,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1744819145624,21.75373429,128.59,128.54,34.45373428]
["bitfinex","SOLUSD",1744819145824,21.75373428,128.57,128.54,12.7]
["bitfinex","SOLUSD",1744819146027,28.05593428,128.55,128.54,12.7]
["bitfinex","SOLUSD",1744819146239,29.65983428,128.55,128.54,12.7]
["bitfinex","SOLUSD",1744819146442,26.0,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744819146628,69.50746856,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744819147145,88.15711742,128.53,128.52,0.063]
["bitfinex","SOLUSD",1744819147335,43.50746856,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744819147645,26.0,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744819147824,47.75373428,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744819148026,21.75373428,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744819150151,29.5364411,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744819151535,55.5364411,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744819151745,61.9316411,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744819153848,26.0,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744819154052,55.5376527,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744819154444,77.29138698,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744819154832,95.94103584,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744819155044,95.94103584,128.47,128.44,0.063]
["bitfinex","SOLUSD",1744819155335,43.50746856,128.46,128.44,0.063]
["bitfinex","SOLUSD",1744819155537,21.75373428,128.46,128.44,0.063]
["bitfinex","SOLUSD",1744819155954,8.0058,128.53,128.45,21.81673428]
["bitfinex","SOLUSD",1744819156144,21.75373428,128.5,128.46,12.68]
["bitfinex","SOLUSD",1744819156644,21.75373428,128.49,128.46,12.68]
["bitfinex","SOLUSD",1744819157758,21.75373428,128.47,128.46,12.68]
["bitfinex","SOLUSD",1744819159040,67.20595961,128.52,128.46,12.68]
["bitfinex","SOLUSD",1744819159041,21.75373428,128.48,128.46,12.68]
["bitfinex","SOLUSD",1744819159242,21.75373428,128.47,128.46,12.68]
["bitfinex","SOLUSD",1744819160260,21.75373428,128.48,128.46,12.68]
["bitfinex","SOLUSD",1744819160562,21.75373428,128.49,128.46,12.68]
["bitfinex","SOLUSD",1744819160767,43.50746856,128.47,128.45,0.063]
["bitfinex","SOLUSD",1744819160938,45.06776856,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744819161573,63.71741742,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744819162035,23.31403428,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744819162234,21.75373428,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744819165166,51.29199292,128.46,128.45,0.063]
["bitfinex","SOLUSD",1744819167248,46.25624886,128.43,128.41,0.063]
["bitfinex","SOLUSD",1744819167443,46.25624886,128.43,128.37,0.063]
["bitfinex","SOLUSD",1744819167444,26.0,128.39,128.37,0.063]
["bitfinex","SOLUSD",1744819167649,47.75373428,128.38,128.37,0.063]
["bitfinex","SOLUSD",1744819167854,26.0,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744819168066,69.50746856,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744819168562,21.75373428,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744819169153,34.98007707,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744819174763,34.98007707,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744819174764,26.0,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744819174964,26.0,128.3,128.26,12.7]
["bitfinex","SOLUSD",1744819175151,34.98007707,128.28,128.26,12.7]
["bitfinex","SOLUSD",1744819177872,34.98007707,128.28,128.26,20.49652184]
["bitfinex","SOLUSD",1744819178062,34.98007707,128.29,128.26,20.49652184]
["bitfinex","SOLUSD",1744819178375,34.98007707,128.28,128.26,20.49652184]
["bitfinex","SOLUSD",1744819178875,34.98007707,128.29,128.26,20.49652184]
["bitfinex","SOLUSD",1744819179675,7.79374211,128.31,128.26,20.49652184]
["bitfinex","SOLUSD",1744819179873,34.98007707,128.29,128.26,20.49652184]
["bitfinex","SOLUSD",1744819180376,34.98007707,128.3,128.26,55.47659891]
["bitfinex","SOLUSD",1744819180671,34.98007707,128.29,128.26,20.49652184]
["bitfinex","SOLUSD",1744819180852,34.98007707,128.28,128.26,20.49652184]
["bitfinex","SOLUSD",1744819181047,34.98007707,128.29,128.26,20.49652184]
["bitfinex","SOLUSD",1744819182068,34.98007707,128.31,128.27,35.04307707]
["bitfinex","SOLUSD",1744819182462,34.98007707,128.32,128.27,0.063]
["bitfinex","SOLUSD",1744819182664,34.98007707,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744819182971,34.98007707,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744819184979,26.0,128.31,128.27,0.063]
["bitfinex","SOLUSD",1744819185172,34.98007707,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744819185360,26.0,128.31,128.27,0.063]
["bitfinex","SOLUSD",1744819185361,34.98007707,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744819190383,7.79241019,128.33,128.27,0.063]
["bitfinex","SOLUSD",1744819190682,34.98007707,128.3,128.27,0.063]
["bitfinex","SOLUSD",1744819190881,34.98007707,128.31,128.27,35.04307707]
["bitfinex","SOLUSD",1744819191071,34.98007707,128.31,128.27,0.063]
["bitfinex","SOLUSD",1744819191270,21.87416308,128.31,128.27,0.063]
["bitfinex","SOLUSD",1744819191883,21.87416308,128.31,128.27,21.93716308]
["bitfinex","SOLUSD",1744819192083,1.5381,128.37,128.3,21.87416308]
["bitfinex","SOLUSD",1744819192284,7.78961639,128.38,128.33,21.87416308]
["bitfinex","SOLUSD",1744819192461,29.66377947,128.38,128.33,21.87416308]
["bitfinex","SOLUSD",1744819192783,109.57614886,128.41,128.36,21.87416308]
["bitfinex","SOLUSD",1744819192784,29.90066308,128.41,128.36,21.87416308]
["bitfinex","SOLUSD",1744819192970,21.87416308,128.4,128.36,21.87416308]
["bitfinex","SOLUSD",1744819193170,34.94745415,128.4,128.36,34.94745415]
["bitfinex","SOLUSD",1744819193760,42.73565364,128.4,128.35,34.94745415]
["bitfinex","SOLUSD",1744819193959,34.94745415,128.38,128.34,34.94745415]
["bitfinex","SOLUSD",1744819194165,34.94745415,128.38,128.33,7.79241019]
["bitfinex","SOLUSD",1744819194166,34.94745415,128.38,128.33,42.73986434]
["bitfinex","SOLUSD",1744819194366,34.94745415,128.39,128.34,34.94745415]
["bitfinex","SOLUSD",1744819194666,0.063,128.37,128.35,34.94745415]
["bitfinex","SOLUSD",1744819195268,0.063,128.37,128.34,34.94745415]
["bitfinex","SOLUSD",1744819195778,0.063,128.37,128.35,42.73865009]
["bitfinex","SOLUSD",1744819195986,0.063,128.37,128.36,34.94745415]
["bitfinex","SOLUSD",1744819196375,0.063,128.37,128.36,47.60745415]
["bitfinex","SOLUSD",1744819196686,0.063,128.37,128.36,12.66]
["bitfinex","SOLUSD",1744819196861,35.01045415,128.37,128.36,12.66]
["bitfinex","SOLUSD",1744819197260,0.063,128.37,128.36,12.66]
["bitfinex","SOLUSD",1744819198085,35.01045415,128.37,128.36,12.66]
["bitfinex","SOLUSD",1744819198968,0.063,128.37,128.36,12.66]
["bitfinex","SOLUSD",1744819199375,0.063,128.37,128.36,20.45058896]
["bitfinex","SOLUSD",1744819199975,0.063,128.37,128.36,55.39804311]
["bitfinex","SOLUSD",1744819200504,0.063,128.37,128.36,100.04769197]
["bitfinex","SOLUSD",1744819200813,26.063,128.43,128.36,101.64219197]
["bitfinex","SOLUSD",1744819200968,0.063,128.43,128.39,26.0]
["bitfinex","SOLUSD",1744819201168,34.94745415,128.42,128.39,26.0]
["bitfinex","SOLUSD",1744819201391,35.01045415,128.43,128.38,34.94745415]
["bitfinex","SOLUSD",1744819201581,35.01045415,128.43,128.39,34.94745415]
["bitfinex","SOLUSD",1744819201784,35.01045415,128.43,128.4,34.94745415]
["bitfinex","SOLUSD",1744819201785,0.063,128.43,128.4,34.94745415]
["bitfinex","SOLUSD",1744819201981,0.063,128.43,128.41,7.78755548]
["bitfinex","SOLUSD",1744819203980,0.063,128.43,128.4,7.78816199]
["bitfinex","SOLUSD",1744819204983,0.063,128.43,128.42,34.94745415]
["bitfinex","SOLUSD",1744819205170,0.063,128.43,128.41,47.60745415]
["bitfinex","SOLUSD",1744819205370,0.063,128.43,128.41,12.66]
["bitfinex","SOLUSD",1744819205596,0.063,128.43,128.42,34.94745415]
["bitfinex","SOLUSD",1744819206091,0.063,128.43,128.42,7.78694907]
["bitfinex","SOLUSD",1744819206673,35.01045415,128.43,128.41,20.44736668]
["bitfinex","SOLUSD",1744819206868,34.94745415,128.42,128.39,20.44849533]
["bitfinex","SOLUSD",1744819207074,34.94745415,128.41,128.39,20.44849533]
["bitfinex","SOLUSD",1744819207292,34.94745415,128.42,128.39,20.44849533]
["bitfinex","SOLUSD",1744819207491,0.063,128.43,128.39,20.44849533]
["bitfinex","SOLUSD",1744819207691,0.063,128.44,128.43,18.64964886]
["bitfinex","SOLUSD",1744819207875,0.063,128.49,128.43,79.59710301]
["bitfinex","SOLUSD",1744819208086,35.01045415,128.49,128.45,7.78477772]
["bitfinex","SOLUSD",1744819208273,34.94745415,128.48,128.44,20.44550847]
["bitfinex","SOLUSD",1744819208473,35.01045415,128.49,128.44,55.39296262]
["bitfinex","SOLUSD",1744819208688,34.94745415,128.48,128.44,20.44550847]
["bitfinex","SOLUSD",1744819208886,34.94745415,128.48,128.44,55.39296262]
["bitfinex","SOLUSD",1744819209170,35.01045415,128.49,128.44,55.39296262]
["bitfinex","SOLUSD",1744819209791,0.063,128.49,128.46,34.94745415]
["bitfinex","SOLUSD",1744819210297,35.01045415,128.49,128.44,74.85730394]
["bitfinex","SOLUSD",1744819210479,34.94745415,128.45,128.4,255.62]
["bitfinex","SOLUSD",1744819210682,6.0376,128.48,128.4,255.62]
["bitfinex","SOLUSD",1744819210683,34.94745415,128.41,128.4,255.62]
["bitfinex","SOLUSD",1744819211501,34.94745415,128.41,128.4,12.62]
["bitfinex","SOLUSD",1744819211689,26.0,128.4,128.33,7.79241019]
["bitfinex","SOLUSD",1744819211892,34.94745415,128.34,128.32,263.37286802]
["bitfinex","SOLUSD",1744819212402,34.94745415,128.35,128.32,263.37286802]
["bitfinex","SOLUSD",1744819212775,34.94745415,128.37,128.32,298.32032217]
["bitfinex","SOLUSD",1744819212987,34.94745415,128.37,128.33,34.94745415]
["bitfinex","SOLUSD",1744819213294,34.94745415,128.34,128.32,255.58]
["bitfinex","SOLUSD",1744819213677,34.94745415,128.35,128.32,263.3728618]
["bitfinex","SOLUSD",1744819213902,34.94745415,128.37,128.32,298.32031595]
["bitfinex","SOLUSD",1744819214078,75.36917271,128.4,128.33,34.94745415]
["bitfinex","SOLUSD",1744819214395,34.94745415,128.38,128.34,34.94745415]
["bitfinex","SOLUSD",1744819214595,12.62,128.43,128.34,34.94745415]
["bitfinex","SOLUSD",1744819214596,6.0251,128.44,128.37,34.94745415]
["bitfinex","SOLUSD",1744819214780,34.94745415,128.44,128.39,34.94745415]
["bitfinex","SOLUSD",1744819214982,42.7322682,128.46,128.42,34.94745415]
["bitfinex","SOLUSD",1744819215304,0.063,128.49,128.43,47.56745415]
["bitfinex","SOLUSD",1744819215489,34.94745415,128.48,128.43,47.56745415]
["bitfinex","SOLUSD",1744819215800,42.7308332,128.48,128.44,34.94745415]
["bitfinex","SOLUSD",1744819216190,34.94745415,128.48,128.44,7.78564675]
["bitfinex","SOLUSD",1744819216393,0.063,128.49,128.46,34.94745415]
["bitfinex","SOLUSD",1744819216606,0.063,128.49,128.47,34.94745415]
["bitfinex","SOLUSD",1744819217083,0.063,128.49,128.48,47.56745415]
["bitfinex","SOLUSD",1744819217281,0.063,128.49,128.48,66.21710301]
["bitfinex","SOLUSD",1744819217485,0.063,128.49,128.48,92.21710301]
["bitfinex","SOLUSD",1744819217815,0.063,128.49,128.48,100.00041558]
["bitfinex","SOLUSD",1744819218299,35.01045415,128.49,128.45,55.35258455]
["bitfinex","SOLUSD",1744819218483,34.94745415,128.47,128.45,20.4051304]
["bitfinex","SOLUSD",1744819218678,34.94745415,128.47,128.45,12.62]
["bitfinex","SOLUSD",1744819219981,0.063,128.49,128.45,55.35230739]
["bitfinex","SOLUSD",1744819220302,0.063,128.49,128.46,18.64964886]
["bitfinex","SOLUSD",1744819220490,0.063,128.49,128.47,34.94745415]
["bitfinex","SOLUSD",1744819220902,0.063,128.49,128.46,53.59710301]
["bitfinex","SOLUSD",1744819221097,0.063,128.49,128.46,34.94745415]
["bitfinex","SOLUSD",1744819221290,35.01045415,128.49,128.45,20.40485324]
["bitfinex","SOLUSD",1744819221685,0.063,128.49,128.45,55.35230739]
["bitfinex","SOLUSD",1744819221880,0.063,128.49,128.45,20.40485324]
["bitfinex","SOLUSD",1744819222184,0.063,128.49,128.45,20.40507544]
["bitfinex","SOLUSD",1744819222385,35.01045415,128.49,128.45,20.40507544]
["bitfinex","SOLUSD",1744819222593,0.063,128.49,128.45,55.35252959]
["bitfinex","SOLUSD",1744819223402,0.063,128.49,128.47,34.94745415]
["bitfinex","SOLUSD",1744819224299,0.063,128.49,128.46,7.78426361]
["bitfinex","SOLUSD",1744819224488,0.063,128.49,128.46,34.94745415]
["bitfinex","SOLUSD",1744819225080,0.063,128.49,128.47,34.94745415]
["bitfinex","SOLUSD",1744819225519,0.063,128.49,128.48,34.94745415]
["bitfinex","SOLUSD",1744819225892,0.063,128.49,128.48,61.38041558]
["bitfinex","SOLUSD",1744819226295,0.063,128.49,128.46,34.94745415]
["bitfinex","SOLUSD",1744819226296,35.01045415,128.49,128.45,26.0]
["bitfinex","SOLUSD",1744819226481,0.063,128.49,128.44,20.40546968]
["bitfinex","SOLUSD",1744819226681,35.01045415,128.49,128.45,34.94745415]
["bitfinex","SOLUSD",1744819226886,0.063,128.49,128.46,34.94745415]
["bitfinex","SOLUSD",1744819227183,0.063,128.49,128.47,34.94745415]
["bitfinex","SOLUSD",1744819227396,0.063,128.49,128.46,34.94745415]
["bitfinex","SOLUSD",1744819227589,0.063,128.49,128.45,34.94745415]
["bitfinex","SOLUSD",1744819227790,0.063,128.49,128.46,34.94745415]
["bitfinex","SOLUSD",1744819228005,0.063,128.49,128.46,42.73141041]
["bitfinex","SOLUSD",1744819228796,0.063,128.49,128.47,34.94745415]
["bitfinex","SOLUSD",1744819229186,0.063,128.49,128.48,53.59710301]
["bitfinex","SOLUSD",1744819229389,0.063,128.49,128.48,34.94745415]
["bitfinex","SOLUSD",1744819229817,0.063,128.49,128.47,34.94745415]
["bitfinex","SOLUSD",1744819229987,0.063,128.49,128.45,12.62]
["bitfinex","SOLUSD",1744819229988,34.94745415,128.48,128.45,12.62]
["bitfinex","SOLUSD",1744819230310,26.063,128.49,128.45,12.62]
["bitfinex","SOLUSD",1744819230491,34.94745415,128.48,128.45,12.62]
["bitfinex","SOLUSD",1744819230698,61.01045415,128.49,128.45,47.56745415]
["bitfinex","SOLUSD",1744819231102,34.94745415,128.47,128.45,12.62]
["bitfinex","SOLUSD",1744819231306,34.94745415,128.46,128.45,12.62]
["bitfinex","SOLUSD",1744819231908,34.94745415,128.47,128.45,12.62]
["bitfinex","SOLUSD",1744819232097,34.94745415,128.48,128.45,12.62]
["bitfinex","SOLUSD",1744819232607,61.01045415,128.49,128.45,55.3522261]
["bitfinex","SOLUSD",1744819232993,0.063,128.49,128.45,55.3522261]
["bitfinex","SOLUSD",1744819233307,0.063,128.49,128.46,34.94745415]
["bitfinex","SOLUSD",1744819234010,0.063,128.49,128.46,42.73152678]
["bitfinex","SOLUSD",1744819234210,0.063,128.49,128.47,34.94745415]
["bitfinex","SOLUSD",1744819234512,0.063,128.49,128.46,42.73152678]
["bitfinex","SOLUSD",1744819235914,0.063,128.49,128.46,7.78407263]
["bitfinex","SOLUSD",1744819236091,34.94745415,128.48,128.45,12.62]
["bitfinex","SOLUSD",1744819236292,35.01045415,128.49,128.45,55.35256647]
["bitfinex","SOLUSD",1744819236501,0.063,128.49,128.46,34.94745415]
["bitfinex","SOLUSD",1744819236812,34.94745415,128.48,128.45,20.40499851]
["bitfinex","SOLUSD",1744819237212,35.01045415,128.49,128.45,20.40499851]
["bitfinex","SOLUSD",1744819238014,34.94745415,128.46,128.45,12.62]
["bitfinex","SOLUSD",1744819238404,13.90228091,128.49,128.45,20.40508351]
["bitfinex","SOLUSD",1744819238405,34.94745415,128.48,128.45,20.40508351]
["bitfinex","SOLUSD",1744819238602,34.94745415,128.47,128.45,12.62]
["bitfinex","SOLUSD",1744819238799,13.90237044,128.49,128.45,12.62]
["bitfinex","SOLUSD",1744819238800,34.94745415,128.46,128.45,12.62]
["bitfinex","SOLUSD",1744819239008,69.8949083,128.46,128.42,242.98]
["bitfinex","SOLUSD",1744819239312,34.94745415,128.43,128.42,242.98]
["bitfinex","SOLUSD",1744819239720,34.94745415,128.43,128.41,12.6]
["bitfinex","SOLUSD",1744819240101,34.94745415,128.44,128.41,20.38752502]
["bitfinex","SOLUSD",1744819240495,6.1195,128.49,128.43,34.94745415]
["bitfinex","SOLUSD",1744819240703,41.06695415,128.49,128.44,34.94745415]
["bitfinex","SOLUSD",1744819240905,0.063,128.49,128.48,34.94745415]
["bitfinex","SOLUSD",1744819241109,0.063,128.49,128.48,47.54745415]
["bitfinex","SOLUSD",1744819241319,0.063,128.49,128.48,66.19710301]
["bitfinex","SOLUSD",1744819242323,0.063,128.49,128.48,73.98041558]
["bitfinex","SOLUSD",1744819243325,0.063,128.49,128.48,91.91093973]
["bitfinex","SOLUSD",1744819244306,0.063,128.53,128.49,18.64964886]
["bitfinex","SOLUSD",1744819244514,0.063,128.53,128.52,52.8779783]
["bitfinex","SOLUSD",1744819245537,0.063,128.53,128.52,60.65886843]
["bitfinex","SOLUSD",1744819245736,0.063,128.53,128.52,79.30851729]
["bitfinex","SOLUSD",1744819245941,0.063,128.53,128.52,132.18649559]
["bitfinex","SOLUSD",1744819246308,0.063,128.55,128.54,44.64964886]
["bitfinex","SOLUSD",1744819246507,0.063,128.56,128.55,18.64964886]
["bitfinex","SOLUSD",1744819246828,0.063,128.56,128.55,71.52762716]
["bitfinex","SOLUSD",1744819247529,0.063,128.56,128.55,79.30670145]
["bitfinex","SOLUSD",1744819253531,0.063,128.6,128.55,98.75438717]
["bitfinex","SOLUSD",1744819253738,0.063,128.6,128.58,71.52762716]
["bitfinex","SOLUSD",1744819254738,0.063,128.6,128.58,79.30488645]
["bitfinex","SOLUSD",1744819254951,0.063,128.6,128.58,60.65523759]
["bitfinex","SOLUSD",1744819257336,0.063,128.6,128.58,79.30488645]
["bitfinex","SOLUSD",1744819258038,0.063,128.6,128.58,60.65523759]
["bitfinex","SOLUSD",1744819258337,0.063,128.6,128.58,7.77725929]
["bitfinex","SOLUSD",1744819258725,0.063,128.6,128.58,60.65523759]
["bitfinex","SOLUSD",1744819259435,0.063,128.6,128.58,79.30488645]
["bitfinex","SOLUSD",1744819260314,0.063,128.6,128.58,132.18286475]
["bitfinex","SOLUSD",1744819260511,0.063,128.6,128.58,79.30488645]
["bitfinex","SOLUSD",1744819260923,0.063,128.6,128.58,132.18286475]
["bitfinex","SOLUSD",1744819261434,0.063,128.6,128.58,26.42690815]
["bitfinex","SOLUSD",1744819261649,0.063,128.6,128.58,7.77725929]
["bitfinex","SOLUSD",1744819262643,0.063,128.6,128.56,7.77846919]
["bitfinex","SOLUSD",1744819262644,52.87797831,128.59,128.56,7.77846919]
["bitfinex","SOLUSD",1744819263014,52.8779783,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1744819263215,34.85027111,128.58,128.56,7.77846919]
["bitfinex","SOLUSD",1744819263646,34.85027111,128.57,128.54,255.3]
["bitfinex","SOLUSD",1744819263843,34.85027111,128.55,128.54,255.3]
["bitfinex","SOLUSD",1744819264045,34.85027111,128.55,128.54,12.6]
["bitfinex","SOLUSD",1744819264859,34.85027111,128.55,128.51,7.7811804]
["bitfinex","SOLUSD",1744819265155,34.85027111,128.52,128.51,7.7811804]
["bitfinex","SOLUSD",1744819265329,34.85027111,128.53,128.51,7.7811804]
["bitfinex","SOLUSD",1744819266656,34.85027111,128.54,128.51,7.7811804]
["bitfinex","SOLUSD",1744819267035,34.85027111,128.52,128.5,20.36192375]
["bitfinex","SOLUSD",1744819267230,34.85027111,128.52,128.47,38.10907608]
["bitfinex","SOLUSD",1744819267231,34.85027111,128.52,128.46,242.6]
["bitfinex","SOLUSD",1744819267549,34.85027111,128.49,128.46,255.18]
["bitfinex","SOLUSD",1744819267722,34.85027111,128.47,128.46,255.18]
["bitfinex","SOLUSD",1744819268050,34.85027111,128.47,128.46,12.58]
["bitfinex","SOLUSD",1744819268954,6.3208,128.46,128.42,12.623]
["bitfinex","SOLUSD",1744819269254,34.85027111,128.44,128.42,12.623]
["bitfinex","SOLUSD",1744819269442,34.85027111,128.44,128.42,20.40984031]
["bitfinex","SOLUSD",1744819269642,6.3208,128.46,128.42,20.40984031]
["bitfinex","SOLUSD",1744819269949,34.85027111,128.47,128.43,34.85027111]
["bitfinex","SOLUSD",1744819270658,34.85027111,128.48,128.44,34.85027111]
["bitfinex","SOLUSD",1744819270854,34.85027111,128.48,128.43,34.85027111]
["bitfinex","SOLUSD",1744819271023,34.85027111,128.48,128.44,34.85027111]
["bitfinex","SOLUSD",1744819272055,34.85027111,128.48,128.45,7.7851304]
["bitfinex","SOLUSD",1744819272263,40.10301229,128.5,128.45,7.7851304]
["bitfinex","SOLUSD",1744819272264,34.85027111,128.47,128.45,7.7851304]
["bitfinex","SOLUSD",1744819272449,34.85027111,128.47,128.44,7.78560254]
["bitfinex","SOLUSD",1744819272654,34.85027111,128.46,128.43,7.78614696]
["bitfinex","SOLUSD",1744819272837,34.85027111,128.44,128.42,12.623]
["bitfinex","SOLUSD",1744819273036,34.85027111,128.44,128.42,20.40988799]
["bitfinex","SOLUSD",1744819273564,34.85027111,128.44,128.42,12.623]
["bitfinex","SOLUSD",1744819273858,34.85027111,128.43,128.42,12.623]
["bitfinex","SOLUSD",1744819274338,34.85027111,128.44,128.42,12.623]
["bitfinex","SOLUSD",1744819274962,34.85027111,128.43,128.42,12.623]
["bitfinex","SOLUSD",1744819277065,42.63661386,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819277237,49.06601386,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819277667,6.4294,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819277965,49.06601386,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819280468,41.27967111,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819280639,34.85027111,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744819280841,36.38637111,128.46,128.42,34.91327111]
["bitfinex","SOLUSD",1744819281168,41.49207111,128.47,128.42,34.91327111]
["bitfinex","SOLUSD",1744819281664,41.49207111,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1744819281840,41.49207111,128.47,128.43,20.36634275]
["bitfinex","SOLUSD",1744819282558,34.85027111,128.46,128.43,12.58]
["bitfinex","SOLUSD",1744819282757,41.49207111,128.47,128.43,12.58]
["bitfinex","SOLUSD",1744819283648,41.49207111,128.47,128.44,7.78573653]
["bitfinex","SOLUSD",1744819284140,34.85027111,128.46,128.43,20.36604896]
["bitfinex","SOLUSD",1744819284459,34.85027111,128.46,128.42,34.91327111]
["bitfinex","SOLUSD",1744819284460,34.85027111,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744819284672,60.85027111,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819285647,68.63661386,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819285847,60.85027111,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819286050,34.85027111,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819286873,34.85027111,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744819287168,34.85027111,128.46,128.42,34.91327111]
["bitfinex","SOLUSD",1744819287347,34.85027111,128.47,128.43,34.85027111]
["bitfinex","SOLUSD",1744819287551,42.63430511,128.47,128.42,34.91327111]
["bitfinex","SOLUSD",1744819287973,34.85027111,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1744819288146,34.85027111,128.47,128.43,42.63661386]
["bitfinex","SOLUSD",1744819288469,34.85027111,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819289567,34.85027111,128.45,128.42,7.84991969]
["bitfinex","SOLUSD",1744819290070,34.85027111,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819290970,34.85027111,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744819291364,42.63560001,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819292042,34.85027111,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819292344,34.85027111,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744819292658,34.85027111,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819294240,26.0,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819294563,34.85027111,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744819295864,26.0,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744819295865,33.78462398,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744819296070,34.85027111,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819296366,34.85027111,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744819296552,34.85027111,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819296865,34.85027111,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744819297651,42.63556167,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819298274,34.85027111,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819298458,86.11111997,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819298648,67.46147111,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744819298843,7.78543606,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819299072,60.85027111,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819299580,34.85027111,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819300270,7.6905,128.49,128.44,34.85027111]
["bitfinex","SOLUSD",1744819300452,34.85027111,128.48,128.44,34.85027111]
["bitfinex","SOLUSD",1744819300873,34.85027111,128.48,128.43,34.85027111]
["bitfinex","SOLUSD",1744819301068,33.6905,128.49,128.42,55.24022018]
["bitfinex","SOLUSD",1744819301069,34.85027111,128.47,128.42,55.24022018]
["bitfinex","SOLUSD",1744819301279,34.85027111,128.47,128.43,34.85027111]
["bitfinex","SOLUSD",1744819301452,60.85027111,128.49,128.44,34.85027111]
["bitfinex","SOLUSD",1744819301783,34.85027111,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819302079,34.85027111,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744819302456,60.85027111,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819302874,34.85027111,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744819303373,34.85027111,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819303679,34.85027111,128.46,128.42,0.063]
["bitfinex","SOLUSD",1744819303970,34.85027111,128.45,128.42,0.063]
["bitfinex","SOLUSD",1744819304179,7.78210116,128.5,128.44,34.85027111]
["bitfinex","SOLUSD",1744819304400,42.63024335,128.54,128.49,34.85027111]
["bitfinex","SOLUSD",1744819304689,34.85027111,128.53,128.49,12.54]
["bitfinex","SOLUSD",1744819304864,34.85027111,128.51,128.49,12.54]
["bitfinex","SOLUSD",1744819305066,34.85027111,128.52,128.49,12.54]
["bitfinex","SOLUSD",1744819305276,68.63024335,128.54,128.5,34.85027111]
["bitfinex","SOLUSD",1744819305576,33.77997224,128.54,128.49,47.39027111]
["bitfinex","SOLUSD",1744819305764,33.77997224,128.54,128.5,34.85027111]
["bitfinex","SOLUSD",1744819306076,34.85027111,128.53,128.49,47.39027111]
["bitfinex","SOLUSD",1744819306290,34.85027111,128.53,128.49,55.17270516]
["bitfinex","SOLUSD",1744819306493,34.85027111,128.55,128.5,34.85027111]
["bitfinex","SOLUSD",1744819306677,34.85027111,128.57,128.53,34.85027111]
["bitfinex","SOLUSD",1744819307081,68.62772672,128.58,128.53,34.85027111]
["bitfinex","SOLUSD",1744819307782,68.62772672,128.58,128.53,42.63010104]
["bitfinex","SOLUSD",1744819307994,34.85027112,128.59,128.55,34.85027111]
["bitfinex","SOLUSD",1744819308197,42.6269521,128.59,128.54,47.39027111]
["bitfinex","SOLUSD",1744819309301,42.6269521,128.59,128.54,55.16971922]
["bitfinex","SOLUSD",1744819309692,42.6269521,128.59,128.55,34.85027111]
["bitfinex","SOLUSD",1744819309894,1e-08,128.59,128.55,34.85027111]
["bitfinex","SOLUSD",1744819310100,1e-08,128.59,128.57,34.85027111]
["bitfinex","SOLUSD",1744819310301,1e-08,128.59,128.58,34.85027111]
["bitfinex","SOLUSD",1744819310672,1e-08,128.59,128.58,53.49991997]
["bitfinex","SOLUSD",1744819310868,1e-08,128.59,128.58,88.35019108]
["bitfinex","SOLUSD",1744819311091,1e-08,128.59,128.58,114.35019108]
["bitfinex","SOLUSD",1744819311298,1e-08,128.59,128.58,87.27717926]
["bitfinex","SOLUSD",1744819311799,1e-08,128.59,128.58,68.6275304]
["bitfinex","SOLUSD",1744819312006,1e-08,128.59,128.57,7.7777494]
["bitfinex","SOLUSD",1744819312316,34.85027111,128.58,128.54,53.93797111]
["bitfinex","SOLUSD",1744819312495,34.85027111,128.58,128.54,19.0877]
["bitfinex","SOLUSD",1744819312699,1e-08,128.59,128.57,34.85027111]
["bitfinex","SOLUSD",1744819313007,1e-08,128.59,128.58,34.85027111]
["bitfinex","SOLUSD",1744819313716,1e-08,128.59,128.58,42.6275304]
["bitfinex","SOLUSD",1744819314212,1e-08,128.59,128.57,34.85027111]
["bitfinex","SOLUSD",1744819314911,1e-08,128.59,128.56,42.62817686]
["bitfinex","SOLUSD",1744819315220,1e-08,128.59,128.54,26.86677806]
["bitfinex","SOLUSD",1744819315221,34.85027111,128.58,128.54,26.86677806]
["bitfinex","SOLUSD",1744819315400,34.85027111,128.58,128.54,55.16934917]
["bitfinex","SOLUSD",1744819316119,34.85027111,128.58,128.54,20.31907806]
["bitfinex","SOLUSD",1744819316303,34.85027111,128.58,128.54,55.16934917]
["bitfinex","SOLUSD",1744819316728,34.85027111,128.58,128.54,20.31907806]
["bitfinex","SOLUSD",1744819317011,34.85027111,128.58,128.54,55.16934917]
["bitfinex","SOLUSD",1744819317208,1e-08,128.59,128.55,34.85027111]
["bitfinex","SOLUSD",1744819317412,1e-08,128.59,128.56,34.85027111]
["bitfinex","SOLUSD",1744819317912,1e-08,128.59,128.58,34.85027111]
["bitfinex","SOLUSD",1744819318422,1e-08,128.59,128.57,42.62790709]
["bitfinex","SOLUSD",1744819318611,1e-08,128.59,128.55,64.09607428]
["bitfinex","SOLUSD",1744819318612,1e-08,128.59,128.56,7.77834365]
["bitfinex","SOLUSD",1744819318796,34.85027112,128.59,128.56,7.77834365]
["bitfinex","SOLUSD",1744819319816,1e-08,128.59,128.56,42.62861476]
["bitfinex","SOLUSD",1744819319999,1e-08,128.59,128.57,34.85027111]
["bitfinex","SOLUSD",1744819321712,1e-08,128.59,128.58,42.6275304]
["bitfinex","SOLUSD",1744819323416,1e-08,128.59,128.57,42.62785654]
["bitfinex","SOLUSD",1744819323717,1e-08,128.59,128.56,38.09582185]
["bitfinex","SOLUSD",1744819323718,34.85027111,128.58,128.56,7.77818038]
["bitfinex","SOLUSD",1744819323900,34.85027111,128.58,128.55,7.77886895]
["bitfinex","SOLUSD",1744819324100,1e-08,128.59,128.56,34.85027111]
["bitfinex","SOLUSD",1744819324395,1e-08,128.59,128.58,34.85027111]
["bitfinex","SOLUSD",1744819324602,1e-08,128.59,128.58,53.49991997]
["bitfinex","SOLUSD",1744819324815,1e-08,128.59,128.58,88.35019108]
["bitfinex","SOLUSD",1744819325643,1e-08,128.59,128.58,53.49991997]
["bitfinex","SOLUSD",1744819325829,1e-08,128.59,128.58,61.27717926]
["bitfinex","SOLUSD",1744819327432,1e-08,128.59,128.58,96.12745037]
["bitfinex","SOLUSD",1744819327751,1e-08,128.59,128.58,102.20205037]
["bitfinex","SOLUSD",1744819328029,1e-08,128.59,128.58,67.35177926]
["bitfinex","SOLUSD",1744819328239,1e-08,128.59,128.58,102.20205037]
["bitfinex","SOLUSD",1744819328530,1e-08,128.59,128.58,67.35177926]
["bitfinex","SOLUSD",1744819328736,1e-08,128.59,128.58,102.20205037]
["bitfinex","SOLUSD",1744819329030,1e-08,128.6,128.59,18.64964886]
["bitfinex","SOLUSD",1744819329237,1e-08,128.62,128.61,26.0]
["bitfinex","SOLUSD",1744819329404,0.03,128.64,128.62,18.64964886]
["bitfinex","SOLUSD",1744819329604,1e-08,128.64,128.63,88.35019108]
["bitfinex","SOLUSD",1744819330032,0.03,128.66,128.65,26.0]
["bitfinex","SOLUSD",1744819330217,0.03,128.66,128.65,155.25027111]
["bitfinex","SOLUSD",1744819330621,0.03,128.66,128.65,12.5]
["bitfinex","SOLUSD",1744819331013,0.03,128.66,128.65,47.35027111]
["bitfinex","SOLUSD",1744819331221,0.03,128.66,128.65,73.77294756]
["bitfinex","SOLUSD",1744819334737,0.03,128.66,128.65,99.77294756]
["bitfinex","SOLUSD",1744819337542,0.03,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1744819337713,0.03,128.69,128.68,79.49991997]
["bitfinex","SOLUSD",1744819337916,1e-08,128.69,128.68,196.25019108]
["bitfinex","SOLUSD",1744819338225,1e-08,128.7,128.69,18.64964886]
["bitfinex","SOLUSD",1744819338431,1e-08,128.7,128.69,135.39991997]
["bitfinex","SOLUSD",1744819339137,1e-08,128.7,128.69,178.02080262]
["bitfinex","SOLUSD",1744819339342,1e-08,128.7,128.69,179.59410262]
["bitfinex","SOLUSD",1744819339634,0.03,128.72,128.69,179.59410262]
["bitfinex","SOLUSD",1744819339635,1e-08,128.72,128.71,44.64964886]
["bitfinex","SOLUSD",1744819339847,1e-08,128.72,128.71,91.99991997]
["bitfinex","SOLUSD",1744819341244,1e-08,128.72,128.71,99.76932405]
["bitfinex","SOLUSD",1744819344144,1e-08,128.72,128.71,127.86940408]
["bitfinex","SOLUSD",1744819344439,1e-08,128.72,128.71,101.86940408]
["bitfinex","SOLUSD",1744819344622,1e-08,128.72,128.71,12.5]
["bitfinex","SOLUSD",1744819346119,34.85027112,128.72,128.71,12.5]
["bitfinex","SOLUSD",1744819346332,34.85027112,128.72,128.64,81.6]
["bitfinex","SOLUSD",1744819346536,34.85027112,128.72,128.65,12.5]
["bitfinex","SOLUSD",1744819346537,34.85027111,128.68,128.65,12.5]
["bitfinex","SOLUSD",1744819346740,34.85027111,128.7,128.66,34.85027111]
["bitfinex","SOLUSD",1744819346927,1e-08,128.72,128.69,34.85027111]
["bitfinex","SOLUSD",1744819347236,1e-08,128.72,128.68,34.85027111]
["bitfinex","SOLUSD",1744819347727,34.85027112,128.72,128.67,53.49991997]
["bitfinex","SOLUSD",1744819348330,34.85027112,128.72,128.7,34.85027111]
["bitfinex","SOLUSD",1744819348331,1e-08,128.72,128.7,34.85027111]
["bitfinex","SOLUSD",1744819348545,1e-08,128.72,128.7,47.35027111]
["bitfinex","SOLUSD",1744819349050,1e-08,128.72,128.7,12.5]
["bitfinex","SOLUSD",1744819349430,34.85027112,128.72,128.7,12.5]
["bitfinex","SOLUSD",1744819349641,1e-08,128.72,128.7,20.26944524]
["bitfinex","SOLUSD",1744819349847,1e-08,128.72,128.71,34.85027111]
["bitfinex","SOLUSD",1744819350350,1e-08,128.72,128.7,55.11971635]
["bitfinex","SOLUSD",1744819350827,34.85027112,128.72,128.7,20.26944524]
["bitfinex","SOLUSD",1744819351028,34.85027111,128.71,128.7,12.5]
["bitfinex","SOLUSD",1744819351728,34.85027112,128.72,128.7,12.5]
["bitfinex","SOLUSD",1744819352053,1e-08,128.72,128.7,20.26999083]
["bitfinex","SOLUSD",1744819352556,1e-08,128.72,128.7,55.12026194]
["bitfinex","SOLUSD",1744819353133,34.85027112,128.72,128.7,20.26999083]
["bitfinex","SOLUSD",1744819353538,1e-08,128.72,128.7,20.26999083]
["bitfinex","SOLUSD",1744819354659,34.85027111,128.71,128.7,12.5]
["bitfinex","SOLUSD",1744819355932,1e-08,128.72,128.7,12.5]
["bitfinex","SOLUSD",1744819356544,34.85027112,128.72,128.7,12.5]
["bitfinex","SOLUSD",1744819356852,42.6190997,128.72,128.7,12.5]
["bitfinex","SOLUSD",1744819357040,34.85027111,128.71,128.7,12.5]
["bitfinex","SOLUSD",1744819357247,34.85027112,128.72,128.7,12.5]
["bitfinex","SOLUSD",1744819358265,1e-08,128.72,128.7,12.5]
["bitfinex","SOLUSD",1744819358444,34.85027112,128.72,128.7,12.5]
["bitfinex","SOLUSD",1744819359359,42.61927381,128.72,128.7,12.5]
["bitfinex","SOLUSD",1744819359561,34.85027111,128.71,128.7,12.5]
["bitfinex","SOLUSD",1744819360341,42.61967519,128.71,128.7,12.5]
["bitfinex","SOLUSD",1744819360682,26.0,128.67,128.63,0.063]
["bitfinex","SOLUSD",1744819360863,34.85027111,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744819361370,103.72464222,128.64,128.63,0.063]
["bitfinex","SOLUSD",1744819361656,103.72464222,128.64,128.56,89.44094003]
["bitfinex","SOLUSD",1744819361657,26.0,128.61,128.56,12.543]
["bitfinex","SOLUSD",1744819361865,34.85027111,128.6,128.56,55.17151182]
["bitfinex","SOLUSD",1744819362158,26.0,128.61,128.56,55.17151182]
["bitfinex","SOLUSD",1744819362357,8.0241,128.64,128.58,34.85027111]
["bitfinex","SOLUSD",1744819362658,34.85027111,128.63,128.58,34.85027111]
["bitfinex","SOLUSD",1744819363170,34.85027111,128.62,128.58,34.85027111]
["bitfinex","SOLUSD",1744819363535,34.85027111,128.61,128.58,7.7769209]
["bitfinex","SOLUSD",1744819364434,34.85027111,128.6,128.56,20.32106256]
["bitfinex","SOLUSD",1744819364636,34.85027111,128.61,128.56,55.17133367]
["bitfinex","SOLUSD",1744819364861,7.77451584,128.63,128.57,34.85027111]
["bitfinex","SOLUSD",1744819365161,34.85027111,128.61,128.57,34.85027111]
["bitfinex","SOLUSD",1744819365337,34.85027111,128.62,128.57,34.85027111]
["bitfinex","SOLUSD",1744819365533,34.85027111,128.63,128.59,34.85027111]
["bitfinex","SOLUSD",1744819365737,41.30667111,128.64,128.59,34.85027111]
["bitfinex","SOLUSD",1744819365939,7.759,128.68,128.63,34.85027111]
["bitfinex","SOLUSD",1744819366160,42.62027888,128.7,128.66,34.85027111]
["bitfinex","SOLUSD",1744819367058,48.76004231,128.71,128.67,34.85027111]
["bitfinex","SOLUSD",1744819367448,70.18790509,128.72,128.68,34.85027111]
["bitfinex","SOLUSD",1744819367651,34.85027111,128.71,128.66,34.85027111]
["bitfinex","SOLUSD",1744819367850,34.85027111,128.71,128.67,34.85027111]
["bitfinex","SOLUSD",1744819368176,34.85027111,128.71,128.66,34.85027111]
["bitfinex","SOLUSD",1744819368357,34.85027111,128.7,128.65,42.6232987]
["bitfinex","SOLUSD",1744819368759,34.85027111,128.7,128.66,34.85027111]
["bitfinex","SOLUSD",1744819368953,1e-08,128.72,128.68,34.85027111]
["bitfinex","SOLUSD",1744819369262,34.85027111,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1744819369443,34.85027111,128.68,128.64,20.25346042]
["bitfinex","SOLUSD",1744819369641,34.85027111,128.65,128.61,7.77511396]
["bitfinex","SOLUSD",1744819370068,34.85027111,128.67,128.62,34.85027111]
["bitfinex","SOLUSD",1744819370372,34.85027111,128.66,128.62,34.85027111]
["bitfinex","SOLUSD",1744819370864,34.85027111,128.68,128.64,34.85027111]
["bitfinex","SOLUSD",1744819371071,60.85027111,128.68,128.64,34.85027111]
["bitfinex","SOLUSD",1744819371367,34.85027111,128.67,128.62,34.85027111]
["bitfinex","SOLUSD",1744819371559,34.85027111,128.67,128.63,7.77423618]
["bitfinex","SOLUSD",1744819372563,60.85027111,128.68,128.63,42.62450729]
["bitfinex","SOLUSD",1744819372865,34.85027111,128.69,128.64,34.85027111]
["bitfinex","SOLUSD",1744819373045,34.85027111,128.7,128.65,47.33027111]
["bitfinex","SOLUSD",1744819373246,34.85027111,128.71,128.66,34.85027111]
["bitfinex","SOLUSD",1744819373549,34.85027111,128.7,128.65,47.33027111]
["bitfinex","SOLUSD",1744819373753,34.85027111,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1744819373949,36.44317112,128.72,128.67,34.85027111]
["bitfinex","SOLUSD",1744819374261,1e-08,128.72,128.68,34.85027111]
["bitfinex","SOLUSD",1744819374944,34.85027111,128.7,128.65,101.85280567]
["bitfinex","SOLUSD",1744819375262,34.85027111,128.66,128.62,7.77442811]
["bitfinex","SOLUSD",1744819375460,34.85027111,128.65,128.62,7.77442811]
["bitfinex","SOLUSD",1744819376859,34.85027111,128.64,128.61,12.48]
["bitfinex","SOLUSD",1744819377066,34.85027111,128.62,128.61,12.48]
["bitfinex","SOLUSD",1744819377464,34.85027111,128.63,128.61,12.48]
["bitfinex","SOLUSD",1744819378369,34.85027111,128.65,128.61,55.1056054]
["bitfinex","SOLUSD",1744819378568,34.85027111,128.66,128.61,55.1056054]
["bitfinex","SOLUSD",1744819379678,34.85027111,128.66,128.62,42.62455317]
["bitfinex","SOLUSD",1744819380366,34.85027111,128.65,128.62,7.77428206]
["bitfinex","SOLUSD",1744819380882,33.6793,128.68,128.62,42.62455317]
["bitfinex","SOLUSD",1744819381085,34.85027111,128.7,128.65,34.85027111]
["bitfinex","SOLUSD",1744819381287,60.85027111,128.7,128.65,34.85027111]
["bitfinex","SOLUSD",1744819381578,13.92376778,128.71,128.65,34.85027111]
["bitfinex","SOLUSD",1744819381758,34.85027111,128.69,128.65,34.85027111]
["bitfinex","SOLUSD",1744819381953,41.00437111,128.71,128.67,34.85027111]
["bitfinex","SOLUSD",1744819382152,9.31619825,128.72,128.69,34.85027111]
["bitfinex","SOLUSD",1744819382153,1e-08,128.72,128.69,34.85027111]
["bitfinex","SOLUSD",1744819382459,1e-08,128.72,128.68,34.85027111]
["bitfinex","SOLUSD",1744819383199,1e-08,128.72,128.69,34.85027111]
["bitfinex","SOLUSD",1744819383470,34.85027111,128.71,128.67,34.85027111]
["bitfinex","SOLUSD",1744819383679,34.85027111,128.7,128.66,55.10269455]
["bitfinex","SOLUSD",1744819383859,34.85027111,128.68,128.66,12.48]
["bitfinex","SOLUSD",1744819384655,60.85027111,128.7,128.66,20.25231011]
["bitfinex","SOLUSD",1744819384854,68.62036848,128.7,128.66,20.25231011]
["bitfinex","SOLUSD",1744819385055,34.85027111,128.68,128.66,12.48]
["bitfinex","SOLUSD",1744819385697,34.85027111,128.68,128.66,20.25237648]
["bitfinex","SOLUSD",1744819385876,34.85027111,128.69,128.66,20.25237648]
["bitfinex","SOLUSD",1744819386180,34.85027111,128.68,128.66,12.48]
["bitfinex","SOLUSD",1744819386383,34.85027111,128.67,128.66,12.48]
["bitfinex","SOLUSD",1744819386879,34.85027111,128.67,128.63,7.77387984]
["bitfinex","SOLUSD",1744819387179,7.77075791,128.69,128.64,34.85027111]
["bitfinex","SOLUSD",1744819387180,34.85027111,128.69,128.64,34.85027111]
["bitfinex","SOLUSD",1744819387374,34.85027111,128.69,128.65,34.85027111]
["bitfinex","SOLUSD",1744819387561,42.62089166,128.69,128.64,34.85027111]
["bitfinex","SOLUSD",1744819387766,34.85027111,128.69,128.64,34.85027111]
["bitfinex","SOLUSD",1744819388165,34.85027111,128.67,128.62,47.33027111]
["bitfinex","SOLUSD",1744819388366,34.85027111,128.67,128.63,34.85027111]
["bitfinex","SOLUSD",1744819388565,34.85027111,128.68,128.64,34.85027111]
["bitfinex","SOLUSD",1744819389088,34.85027111,128.68,128.63,34.85027111]
["bitfinex","SOLUSD",1744819389285,34.85027111,128.67,128.63,34.85027111]
["bitfinex","SOLUSD",1744819389584,34.85027111,128.67,128.62,12.48]
["bitfinex","SOLUSD",1744819389585,34.85027111,128.64,128.62,12.48]
["bitfinex","SOLUSD",1744819389789,34.85027111,128.63,128.58,12.46]
["bitfinex","SOLUSD",1744819389958,34.85027111,128.61,128.58,12.46]
["bitfinex","SOLUSD",1744819390292,34.85027111,128.62,128.58,55.08740948]
["bitfinex","SOLUSD",1744819390460,34.85027111,128.63,128.58,55.08740948]
["bitfinex","SOLUSD",1744819390787,34.85027111,128.61,128.58,12.46]
["bitfinex","SOLUSD",1744819390988,34.85027111,128.6,128.58,12.46]
["bitfinex","SOLUSD",1744819391488,34.85027111,128.63,128.58,55.08749176]
["bitfinex","SOLUSD",1744819391694,33.77324306,128.65,128.6,34.85027111]
["bitfinex","SOLUSD",1744819391865,6.2189,128.68,128.63,34.85027111]
["bitfinex","SOLUSD",1744819392063,1.5653,128.69,128.64,42.62365846]
["bitfinex","SOLUSD",1744819392383,34.85027111,128.68,128.63,55.08417267]
["bitfinex","SOLUSD",1744819392684,34.85027111,128.68,128.64,34.85027111]
["bitfinex","SOLUSD",1744819392981,60.85027111,128.68,128.63,55.08417267]
["bitfinex","SOLUSD",1744819393199,34.85027111,128.66,128.63,12.46]
["bitfinex","SOLUSD",1744819393487,26.0,128.68,128.63,12.46]
["bitfinex","SOLUSD",1744819393665,34.85027111,128.66,128.63,12.46]
["bitfinex","SOLUSD",1744819394873,60.85027111,128.68,128.63,55.08450266]
["bitfinex","SOLUSD",1744819395388,34.85027111,128.67,128.63,47.31027111]
["bitfinex","SOLUSD",1744819395981,68.62178963,128.68,128.63,55.08445105]
["bitfinex","SOLUSD",1744819396181,60.85027111,128.68,128.64,34.85027111]
["bitfinex","SOLUSD",1744819396477,94.26000001,128.72,128.67,34.85027111]
["bitfinex","SOLUSD",1744819396478,34.85027112,128.72,128.67,34.85027111]
["bitfinex","SOLUSD",1744819396673,33.76945706,128.71,128.67,34.85027111]
["bitfinex","SOLUSD",1744819396873,1e-08,128.72,128.69,34.85027111]
["bitfinex","SOLUSD",1744819397079,1e-08,128.72,128.7,34.85027111]
["bitfinex","SOLUSD",1744819397496,34.85027111,128.71,128.68,12.46]
["bitfinex","SOLUSD",1744819397697,34.85027111,128.69,128.68,12.46]
["bitfinex","SOLUSD",1744819398001,34.85027111,128.7,128.68,12.46]
["bitfinex","SOLUSD",1744819398773,34.85027111,128.71,128.68,12.46]
["bitfinex","SOLUSD",1744819398978,42.61970619,128.71,128.68,12.46]
["bitfinex","SOLUSD",1744819399195,42.61930476,128.72,128.68,20.23119118]
["bitfinex","SOLUSD",1744819399374,42.61930476,128.72,128.68,12.46]
["bitfinex","SOLUSD",1744819399698,34.85027111,128.71,128.68,12.46]
["bitfinex","SOLUSD",1744819400377,34.85027111,128.69,128.65,81.6]
["bitfinex","SOLUSD",1744819400712,34.85027111,128.67,128.64,20.23330465]
["bitfinex","SOLUSD",1744819401081,34.85027111,128.67,128.64,12.46]
["bitfinex","SOLUSD",1744819401396,34.85027111,128.67,128.64,20.23351246]
["bitfinex","SOLUSD",1744819401902,42.62153837,128.68,128.64,55.08378357]
["bitfinex","SOLUSD",1744819402396,26.0,128.71,128.66,34.85027111]
["bitfinex","SOLUSD",1744819402701,60.85027111,128.71,128.66,34.85027111]
["bitfinex","SOLUSD",1744819403502,34.85027111,128.7,128.65,34.85027111]
["bitfinex","SOLUSD",1744819403686,34.85027111,128.68,128.64,12.46]
["bitfinex","SOLUSD",1744819403880,34.85027111,128.69,128.65,34.85027111]
["bitfinex","SOLUSD",1744819404202,34.85027111,128.7,128.66,34.85027111]
["bitfinex","SOLUSD",1744819404703,34.85027111,128.7,128.65,34.85027111]
["bitfinex","SOLUSD",1744819405286,34.85027111,128.68,128.64,55.08383318]
["bitfinex","SOLUSD",1744819405583,42.62164781,128.68,128.64,20.23356207]
["bitfinex","SOLUSD",1744819405789,7.77000777,128.7,128.64,55.08383318]
["bitfinex","SOLUSD",1744819405996,34.85027111,128.69,128.64,55.08383318]
["bitfinex","SOLUSD",1744819406398,68.61998147,128.71,128.66,34.85027111]
["bitfinex","SOLUSD",1744819406593,26.0,128.71,128.67,34.85027111]
["bitfinex","SOLUSD",1744819406801,33.76949482,128.71,128.67,34.85027111]
["bitfinex","SOLUSD",1744819407000,68.61976593,128.71,128.67,34.85027111]
["bitfinex","SOLUSD",1744819407692,68.61976593,128.71,128.67,42.62203949]
["bitfinex","SOLUSD",1744819408095,33.76949482,128.71,128.67,42.62203949]
["bitfinex","SOLUSD",1744819408293,42.61931589,128.72,128.67,42.62203949]
["bitfinex","SOLUSD",1744819408601,68.61931589,128.72,128.68,34.85027111]
["bitfinex","SOLUSD",1744819408808,26.00000001,128.72,128.69,34.85027111]
["bitfinex","SOLUSD",1744819408992,1e-08,128.72,128.71,34.85027111]
["bitfinex","SOLUSD",1744819409900,1e-08,128.72,128.71,42.61967519]
["bitfinex","SOLUSD",1744819412921,1e-08,128.72,128.71,61.26932405]
["bitfinex","SOLUSD",1744819413790,1e-08,128.72,128.71,87.26932405]
["bitfinex","SOLUSD",1744819414623,0.03,128.76,128.75,44.64964886]
["bitfinex","SOLUSD",1744819414908,0.03,128.78,128.75,215.93909108]
["bitfinex","SOLUSD",1744819415093,0.03,128.78,128.77,34.85027111]
["bitfinex","SOLUSD",1744819415419,0.03,128.78,128.77,141.75027111]
["bitfinex","SOLUSD",1744819415902,0.03,128.78,128.77,149.51605506]
["bitfinex","SOLUSD",1744819416306,0.03,128.78,128.77,168.16570392]
["bitfinex","SOLUSD",1744819416307,1e-08,128.78,128.77,168.16570392]
["bitfinex","SOLUSD",1744819417007,1e-08,128.79,128.78,44.64964886]
["bitfinex","SOLUSD",1744819417210,1e-08,128.79,128.78,160.39991997]
["bitfinex","SOLUSD",1744819417910,1e-08,128.79,128.78,168.16510089]
["bitfinex","SOLUSD",1744819418212,1e-08,128.79,128.78,123.51545203]
["bitfinex","SOLUSD",1744819418408,1e-08,128.79,128.78,88.66518092]
["bitfinex","SOLUSD",1744819419717,1e-08,128.79,128.78,123.51545203]
["bitfinex","SOLUSD",1744819420515,1e-08,128.79,128.78,88.66518092]
["bitfinex","SOLUSD",1744819421517,1e-08,128.79,128.76,7.76610951]
["bitfinex","SOLUSD",1744819421700,52.66580908,128.78,128.75,254.88]
["bitfinex","SOLUSD",1744819421896,52.66580908,128.76,128.75,254.88]
["bitfinex","SOLUSD",1744819422096,52.66580908,128.76,128.71,12.42]
["bitfinex","SOLUSD",1744819422317,52.66580908,128.73,128.71,12.42]
["bitfinex","SOLUSD",1744819422610,52.66580908,128.74,128.71,12.42]
["bitfinex","SOLUSD",1744819423190,1e-08,128.79,128.73,71.31545794]
["bitfinex","SOLUSD",1744819423500,52.66580909,128.79,128.75,52.66580908]
["bitfinex","SOLUSD",1744819423706,52.66580908,128.78,128.76,12.42]
["bitfinex","SOLUSD",1744819424017,52.66580908,128.77,128.76,12.42]
["bitfinex","SOLUSD",1744819424719,105.33161816,128.77,128.71,12.42]
["bitfinex","SOLUSD",1744819425021,52.66580908,128.76,128.72,52.66580908]
["bitfinex","SOLUSD",1744819425316,52.66580908,128.76,128.73,7.768197]
["bitfinex","SOLUSD",1744819425493,52.66580908,128.78,128.74,52.66580908]
["bitfinex","SOLUSD",1744819425912,1e-08,128.79,128.75,52.66580908]
["bitfinex","SOLUSD",1744819426117,1e-08,128.79,128.73,33.768197]
["bitfinex","SOLUSD",1744819426118,1e-08,128.79,128.76,65.08580908]
["bitfinex","SOLUSD",1744819427001,1e-08,128.79,128.77,52.66580908]
["bitfinex","SOLUSD",1744819427410,1e-08,128.79,128.77,7.76527641]
["bitfinex","SOLUSD",1744819428018,1e-08,128.79,128.77,60.43108549]
["bitfinex","SOLUSD",1744819429018,1e-08,128.79,128.78,52.66580908]
["bitfinex","SOLUSD",1744819429225,1e-08,128.79,128.77,7.76527641]
["bitfinex","SOLUSD",1744819429816,1e-08,128.79,128.77,60.43108549]
["bitfinex","SOLUSD",1744819430021,1e-08,128.79,128.78,52.66580908]
["bitfinex","SOLUSD",1744819430415,1e-08,128.79,128.77,7.76527641]
["bitfinex","SOLUSD",1744819430598,1e-08,128.79,128.78,52.66580908]
["bitfinex","SOLUSD",1744819430795,1e-08,128.79,128.78,71.31545794]
["bitfinex","SOLUSD",1744819431000,1e-08,128.79,128.78,178.21545794]
["bitfinex","SOLUSD",1744819431413,0.03,128.8,128.78,178.21545794]
["bitfinex","SOLUSD",1744819431414,1e-08,128.8,128.79,18.64964886]
["bitfinex","SOLUSD",1744819431728,1e-08,128.8,128.79,79.08003593]
["bitfinex","SOLUSD",1744819432817,0.03,128.83,128.82,44.64964886]
["bitfinex","SOLUSD",1744819433014,0.03,128.83,128.82,191.73545794]
["bitfinex","SOLUSD",1744819433211,0.03,128.83,128.82,173.08580908]
["bitfinex","SOLUSD",1744819434424,0.03,128.83,128.82,191.73545794]
["bitfinex","SOLUSD",1744819434727,52.66580908,128.89,128.84,7.76156473]
["bitfinex","SOLUSD",1744819434914,52.66580908,128.88,128.84,60.42737381]
["bitfinex","SOLUSD",1744819435426,52.66580908,128.89,128.85,52.66580908]
["bitfinex","SOLUSD",1744819435616,52.66580908,128.87,128.84,7.76156473]
["bitfinex","SOLUSD",1744819436230,26.0,128.91,128.83,134.66580908]
["bitfinex","SOLUSD",1744819436231,52.66580908,128.86,128.83,7.76204875]
["bitfinex","SOLUSD",1744819436530,52.66580908,128.87,128.83,60.42785783]
["bitfinex","SOLUSD",1744819436704,1.6034,128.9,128.83,60.42785783]
["bitfinex","SOLUSD",1744819436705,52.66580908,128.86,128.83,7.76204875]
["bitfinex","SOLUSD",1744819436904,59.23560908,128.88,128.82,20.18266497]
["bitfinex","SOLUSD",1744819437126,52.66580908,128.86,128.82,20.18266497]
["bitfinex","SOLUSD",1744819437812,52.66580908,128.87,128.83,52.66580908]
["bitfinex","SOLUSD",1744819438532,52.66580908,128.87,128.82,72.84847405]
["bitfinex","SOLUSD",1744819438715,52.66580908,128.87,128.83,52.66580908]
["bitfinex","SOLUSD",1744819438920,52.66580908,128.88,128.83,52.66580908]
["bitfinex","SOLUSD",1744819439732,52.66580908,128.88,128.84,52.66580908]
["bitfinex","SOLUSD",1744819440425,33.75763341,128.91,128.85,52.66580908]
["bitfinex","SOLUSD",1744819440644,52.66580908,128.87,128.82,154.84847405]
["bitfinex","SOLUSD",1744819440921,52.66580908,128.87,128.83,52.66580908]
["bitfinex","SOLUSD",1744819441130,34.69737573,128.87,128.82,136.8800407]
["bitfinex","SOLUSD",1744819441429,34.69737573,128.87,128.83,34.69737573]
["bitfinex","SOLUSD",1744819441931,26.0,128.88,128.83,34.69737573]
["bitfinex","SOLUSD",1744819442129,60.69737573,128.88,128.83,34.69737573]
["bitfinex","SOLUSD",1744819442312,60.69737573,128.88,128.82,102.18266497]
["bitfinex","SOLUSD",1744819442313,60.69737573,128.88,128.84,34.69737573]
["bitfinex","SOLUSD",1744819443132,60.69737573,128.88,128.84,42.45834167]
["bitfinex","SOLUSD",1744819443133,34.69737573,128.88,128.84,42.45834167]
["bitfinex","SOLUSD",1744819444627,7.75882695,128.89,128.83,42.45927084]
["bitfinex","SOLUSD",1744819444839,34.69737573,128.88,128.84,34.69737573]
["bitfinex","SOLUSD",1744819447339,34.69737573,128.91,128.87,12.42]
["bitfinex","SOLUSD",1744819447539,42.45497835,128.91,128.87,12.42]
["bitfinex","SOLUSD",1744819447917,34.69737573,128.88,128.87,12.42]
["bitfinex","SOLUSD",1744819448114,34.69737573,128.88,128.83,12.42]
["bitfinex","SOLUSD",1744819448115,69.39475146,128.88,128.83,12.42]
["bitfinex","SOLUSD",1744819448313,34.69737573,128.84,128.83,12.42]
["bitfinex","SOLUSD",1744819448509,34.69737573,128.84,128.8,7.76397318]
["bitfinex","SOLUSD",1744819448821,26.0,128.85,128.79,20.18429437]
["bitfinex","SOLUSD",1744819449033,34.69737573,128.84,128.8,34.69737573]
["bitfinex","SOLUSD",1744819449209,34.69737573,128.84,128.79,20.18429437]
["bitfinex","SOLUSD",1744819449210,26.0,128.85,128.83,34.69737573]
["bitfinex","SOLUSD",1744819449414,34.69737573,128.87,128.83,34.69737573]
["bitfinex","SOLUSD",1744819449415,26.0,128.87,128.83,34.69737573]
["bitfinex","SOLUSD",1744819449636,26.0,128.87,128.83,42.459242]
["bitfinex","SOLUSD",1744819449837,68.45726435,128.87,128.83,34.69737573]
["bitfinex","SOLUSD",1744819450028,68.45726435,128.87,128.82,42.45985914]
["bitfinex","SOLUSD",1744819450444,33.75988862,128.87,128.83,34.69737573]
["bitfinex","SOLUSD",1744819450764,42.45726435,128.87,128.82,42.45985914]
["bitfinex","SOLUSD",1744819451036,34.69737573,128.86,128.82,42.45985914]
["bitfinex","SOLUSD",1744819451239,42.45726435,128.87,128.82,42.45985914]
["bitfinex","SOLUSD",1744819451421,42.45726435,128.87,128.83,42.4594603]
["bitfinex","SOLUSD",1744819451622,42.45726435,128.87,128.84,12.4]
["bitfinex","SOLUSD",1744819451824,34.69737573,128.88,128.84,47.09737573]
["bitfinex","SOLUSD",1744819452054,42.4555026,128.9,128.86,34.69737573]
["bitfinex","SOLUSD",1744819452249,42.45504732,128.91,128.87,34.69737573]
["bitfinex","SOLUSD",1744819452613,42.48439913,128.92,128.88,34.69737573]
["bitfinex","SOLUSD",1744819452941,42.48439913,128.92,128.87,34.69737573]
["bitfinex","SOLUSD",1744819453145,34.69737573,128.88,128.84,12.4]
["bitfinex","SOLUSD",1744819453324,34.69737573,128.86,128.84,12.4]
["bitfinex","SOLUSD",1744819453525,34.69737573,128.87,128.84,12.4]
["bitfinex","SOLUSD",1744819454133,7.7591558,128.88,128.84,12.4]
["bitfinex","SOLUSD",1744819454134,34.69737573,128.86,128.84,12.4]
["bitfinex","SOLUSD",1744819455254,34.69737573,128.87,128.84,12.4]
["bitfinex","SOLUSD",1744819455848,34.69737573,128.86,128.84,12.4]
["bitfinex","SOLUSD",1744819456145,60.69737573,128.85,128.84,12.4]
["bitfinex","SOLUSD",1744819456350,60.69737573,128.85,128.79,1.6663]
["bitfinex","SOLUSD",1744819456351,60.69737573,128.85,128.8,12.4]
["bitfinex","SOLUSD",1744819456529,34.69737573,128.83,128.8,12.4]
["bitfinex","SOLUSD",1744819456948,33.75975789,128.87,128.82,34.69737573]
["bitfinex","SOLUSD",1744819457151,0.03,128.92,128.87,18.64964886]
["bitfinex","SOLUSD",1744819457351,0.03,128.92,128.91,34.69737573]
["bitfinex","SOLUSD",1744819457855,0.03,128.92,128.91,42.45472581]
["bitfinex","SOLUSD",1744819458855,0.03,128.92,128.91,34.69737573]
["bitfinex","SOLUSD",1744819460156,0.03,128.92,128.9,34.69737573]
["bitfinex","SOLUSD",1744819460355,0.03,128.92,128.88,12.4]
["bitfinex","SOLUSD",1744819460356,34.72737573,128.92,128.88,12.4]
["bitfinex","SOLUSD",1744819460957,26.03,128.92,128.88,12.4]
["bitfinex","SOLUSD",1744819461148,34.69737573,128.91,128.88,12.4]
["bitfinex","SOLUSD",1744819461345,26.03,128.92,128.89,34.69737573]
["bitfinex","SOLUSD",1744819461661,26.03,128.92,128.88,20.15892427]
["bitfinex","SOLUSD",1744819461662,0.03,128.92,128.9,34.69737573]
["bitfinex","SOLUSD",1744819461845,0.03,128.92,128.89,34.69737573]
["bitfinex","SOLUSD",1744819462158,0.03,128.92,128.89,42.45569842]
["bitfinex","SOLUSD",1744819463840,0.03,128.92,128.91,34.69737573]
["bitfinex","SOLUSD",1744819464253,0.03,128.92,128.9,42.45517043]
["bitfinex","SOLUSD",1744819464562,0.03,128.92,128.91,53.34702459]
["bitfinex","SOLUSD",1744819465162,0.03,128.92,128.9,7.7577947]
["bitfinex","SOLUSD",1744819465335,0.03,128.92,128.91,34.69737573]
["bitfinex","SOLUSD",1744819465538,0.03,128.92,128.9,42.45517043]
["bitfinex","SOLUSD",1744819466761,0.03,128.92,128.91,34.69737573]
["bitfinex","SOLUSD",1744819467355,0.03,128.92,128.9,7.7577947]
["bitfinex","SOLUSD",1744819467557,0.03,128.92,128.91,34.69737573]
["bitfinex","SOLUSD",1744819467945,0.03,128.92,128.91,7.75735008]
["bitfinex","SOLUSD",1744819468156,0.03,128.92,128.9,34.69737573]
["bitfinex","SOLUSD",1744819468664,0.03,128.92,128.91,53.34702459]
["bitfinex","SOLUSD",1744819470154,0.03,128.92,128.91,142.60437467]
["bitfinex","SOLUSD",1744819471562,0.03,128.92,128.91,89.25735008]
["bitfinex","SOLUSD",1744819471753,0.03,128.92,128.91,123.95472581]
["bitfinex","SOLUSD",1744819472442,0.03,128.92,128.91,142.60437467]
["bitfinex","SOLUSD",1744819472644,0.03,128.92,128.91,123.95472581]
["bitfinex","SOLUSD",1744819473142,0.03,128.92,128.89,7.7585538]
["bitfinex","SOLUSD",1744819473344,0.03,128.92,128.88,101.65890554]
["bitfinex","SOLUSD",1744819473345,34.69737573,128.91,128.88,101.65890554]
["bitfinex","SOLUSD",1744819474070,34.69737573,128.9,128.88,101.65890554]
["bitfinex","SOLUSD",1744819474368,34.69737573,128.91,128.88,101.65890554]
["bitfinex","SOLUSD",1744819474566,0.03,128.92,128.88,101.65890554]
["bitfinex","SOLUSD",1744819474762,0.03,128.92,128.9,34.69737573]
["bitfinex","SOLUSD",1744819475263,0.03,128.92,128.89,34.69737573]
["bitfinex","SOLUSD",1744819475451,0.03,128.92,128.88,136.35628127]
["bitfinex","SOLUSD",1744819475778,0.03,128.92,128.89,34.69737573]
["bitfinex","SOLUSD",1744819476067,0.03,128.92,128.91,7.75735008]
["bitfinex","SOLUSD",1744819476238,0.03,128.92,128.9,42.45505366]
["bitfinex","SOLUSD",1744819476437,0.03,128.92,128.9,7.75767793]
["bitfinex","SOLUSD",1744819476670,0.03,128.92,128.9,42.45505366]
["bitfinex","SOLUSD",1744819478151,0.03,128.92,128.9,7.75767793]
["bitfinex","SOLUSD",1744819478351,0.03,128.92,128.9,42.45505366]
["bitfinex","SOLUSD",1744819478667,0.03,128.92,128.91,12.4]
["bitfinex","SOLUSD",1744819479279,34.72737573,128.92,128.91,12.4]
["bitfinex","SOLUSD",1744819479649,0.03,128.92,128.91,12.4]
["bitfinex","SOLUSD",1744819479945,34.72737573,128.92,128.9,12.4]
["bitfinex","SOLUSD",1744819480147,34.69737573,128.91,128.89,12.4]
["bitfinex","SOLUSD",1744819482073,0.03,128.92,128.89,12.4]
["bitfinex","SOLUSD",1744819482371,0.03,128.92,128.89,54.85581003]
["bitfinex","SOLUSD",1744819484963,34.72737573,128.92,128.89,12.4]
["bitfinex","SOLUSD",1744819485458,34.72737573,128.92,128.89,20.15850872]
["bitfinex","SOLUSD",1744819485660,0.03,128.92,128.89,20.15850872]
["bitfinex","SOLUSD",1744819486366,0.03,128.92,128.89,54.85588445]
["bitfinex","SOLUSD",1744819487073,0.03,128.92,128.9,34.69737573]
["bitfinex","SOLUSD",1744819487259,0.03,128.92,128.9,42.45499624]
["bitfinex","SOLUSD",1744819487652,0.03,128.92,128.91,34.69737573]
["bitfinex","SOLUSD",1744819488075,0.03,128.92,128.91,53.34702459]
["bitfinex","SOLUSD",1744819488776,0.03,128.92,128.9,7.75762051]
["bitfinex","SOLUSD",1744819488962,0.03,128.92,128.9,42.45499624]
["bitfinex","SOLUSD",1744819489279,0.03,128.92,128.91,34.69737573]
["bitfinex","SOLUSD",1744819489580,0.03,128.92,128.91,42.45472581]
["bitfinex","SOLUSD",1744819492985,0.03,128.92,128.91,61.10437467]
["bitfinex","SOLUSD",1744819493977,0.03,128.92,128.91,141.80437467]
["bitfinex","SOLUSD",1744819497185,0.03,128.92,128.91,128.75396075]
["bitfinex","SOLUSD",1744819497875,0.03,128.94,128.92,40.29661067]
["bitfinex","SOLUSD",1744819498184,0.03,128.94,128.93,40.29661067]
["bitfinex","SOLUSD",1744819498374,0.03,128.94,128.93,120.99661067]
["bitfinex","SOLUSD",1744819499079,0.03,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1744819499279,0.03,128.98,128.96,29.40130424]
["bitfinex","SOLUSD",1744819499478,0.03,128.98,128.97,21.64696181]
["bitfinex","SOLUSD",1744819500390,0.03,128.98,128.96,7.75434243]
["bitfinex","SOLUSD",1744819501299,21.67696181,128.98,128.95,100.81468655]
["bitfinex","SOLUSD",1744819501475,21.64696181,128.97,128.91,18.64964886]
["bitfinex","SOLUSD",1744819501794,21.64696181,128.95,128.91,88.45709805]
["bitfinex","SOLUSD",1744819501962,21.64696181,128.94,128.92,12.36]
["bitfinex","SOLUSD",1744819502166,21.64696181,128.95,128.92,12.36]
["bitfinex","SOLUSD",1744819502697,21.64696181,128.93,128.92,12.36]
["bitfinex","SOLUSD",1744819502870,21.64696181,128.93,128.9,12.36]
["bitfinex","SOLUSD",1744819503070,21.64696181,128.95,128.9,34.00696181]
["bitfinex","SOLUSD",1744819503293,68.40905186,128.96,128.91,42.41173053]
["bitfinex","SOLUSD",1744819503579,34.65438045,128.95,128.91,42.41173053]
["bitfinex","SOLUSD",1744819503882,68.40882714,128.96,128.91,42.41173053]
["bitfinex","SOLUSD",1744819504080,26.0,128.96,128.92,34.65438045]
["bitfinex","SOLUSD",1744819504298,68.40888748,128.96,128.91,42.41173053]
["bitfinex","SOLUSD",1744819504601,42.40888748,128.96,128.91,42.41173053]
["bitfinex","SOLUSD",1744819504795,34.65438045,128.96,128.92,34.65438045]
["bitfinex","SOLUSD",1744819505381,34.65438045,128.96,128.92,42.41085324]
["bitfinex","SOLUSD",1744819505694,42.40881379,128.96,128.92,7.75647279]
["bitfinex","SOLUSD",1744819506191,42.40881379,128.96,128.91,42.41143156]
["bitfinex","SOLUSD",1744819506702,26.0,128.97,128.93,34.65438045]
["bitfinex","SOLUSD",1744819506993,34.65438045,128.96,128.91,42.41143156]
["bitfinex","SOLUSD",1744819507193,34.65438045,128.93,128.9,100.81772819]
["bitfinex","SOLUSD",1744819507782,34.65438045,128.94,128.9,100.81772819]
["bitfinex","SOLUSD",1744819507980,60.65438045,128.96,128.91,34.65438045]
["bitfinex","SOLUSD",1744819508175,42.40850132,128.97,128.92,34.65438045]
["bitfinex","SOLUSD",1744819508587,34.65438045,128.96,128.92,34.65438045]
["bitfinex","SOLUSD",1744819508891,34.65438045,128.96,128.91,34.65438045]
["bitfinex","SOLUSD",1744819509098,34.65438045,128.96,128.92,34.65438045]
["bitfinex","SOLUSD",1744819509290,34.65438045,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1744819509997,34.65438045,128.95,128.92,7.75646684]
["bitfinex","SOLUSD",1744819510694,34.65438045,128.95,128.91,7.75706386]
["bitfinex","SOLUSD",1744819510896,34.65438045,128.94,128.9,100.81771138]
["bitfinex","SOLUSD",1744819511279,42.40995079,128.94,128.9,54.77209183]
["bitfinex","SOLUSD",1744819511504,34.65438045,128.91,128.87,322.84]
["bitfinex","SOLUSD",1744819511808,34.65438045,128.91,128.9,12.34]
["bitfinex","SOLUSD",1744819513506,42.41113221,128.92,128.9,12.34]
["bitfinex","SOLUSD",1744819513799,34.65438045,128.92,128.9,12.34]
["bitfinex","SOLUSD",1744819513992,36.27388045,128.93,128.9,12.34]
["bitfinex","SOLUSD",1744819514201,26.0,128.93,128.9,20.09779968]
["bitfinex","SOLUSD",1744819514397,34.65438045,128.93,128.9,20.09779968]
["bitfinex","SOLUSD",1744819514609,34.65438045,128.93,128.9,12.34]
["bitfinex","SOLUSD",1744819514901,34.65438045,128.94,128.9,12.34]
["bitfinex","SOLUSD",1744819515203,34.65438045,128.92,128.9,12.34]
["bitfinex","SOLUSD",1744819515891,34.65438045,128.91,128.9,12.34]
["bitfinex","SOLUSD",1744819516091,40.1201429,128.93,128.9,12.34]
["bitfinex","SOLUSD",1744819516298,34.65438045,128.91,128.9,12.34]
["bitfinex","SOLUSD",1744819516492,34.65438045,128.95,128.9,46.99438045]
["bitfinex","SOLUSD",1744819516695,90.5619,128.96,128.92,34.65438045]
["bitfinex","SOLUSD",1744819516696,1.6195,128.96,128.92,34.65438045]
["bitfinex","SOLUSD",1744819516898,34.65438045,128.97,128.93,34.65438045]
["bitfinex","SOLUSD",1744819517208,42.40843502,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1744819517406,34.65438045,128.96,128.91,34.65438045]
["bitfinex","SOLUSD",1744819517710,34.65438045,128.97,128.93,34.65438045]
["bitfinex","SOLUSD",1744819518116,34.65438045,128.97,128.94,12.34]
["bitfinex","SOLUSD",1744819520207,42.40816892,128.97,128.94,12.34]
["bitfinex","SOLUSD",1744819520414,7.75378847,128.97,128.94,12.34]
["bitfinex","SOLUSD",1744819520717,42.40816892,128.97,128.94,12.34]
["bitfinex","SOLUSD",1744819521086,34.65438045,128.95,128.94,12.34]
["bitfinex","SOLUSD",1744819521693,0.03,128.98,128.94,46.99438045]
["bitfinex","SOLUSD",1744819522017,0.03,128.98,128.96,34.65438045]
["bitfinex","SOLUSD",1744819522225,0.03,128.98,128.94,54.7498135]
["bitfinex","SOLUSD",1744819522226,34.68438045,128.98,128.94,54.7498135]
["bitfinex","SOLUSD",1744819522816,34.68438045,128.98,128.94,20.09543305]
["bitfinex","SOLUSD",1744819523114,34.65438045,128.97,128.94,12.34]
["bitfinex","SOLUSD",1744819523414,34.65438045,128.96,128.94,12.34]
["bitfinex","SOLUSD",1744819523913,42.40890152,128.96,128.94,12.34]
["bitfinex","SOLUSD",1744819524415,34.65438045,128.96,128.94,12.34]
["bitfinex","SOLUSD",1744819524604,42.40840987,128.97,128.94,12.34]
["bitfinex","SOLUSD",1744819525199,21.65147351,128.97,128.94,12.34]
["bitfinex","SOLUSD",1744819525610,0.03,128.98,128.94,41.74660865]
["bitfinex","SOLUSD",1744819526322,21.68147351,128.98,128.94,41.74660865]
["bitfinex","SOLUSD",1744819526503,21.65147351,128.96,128.94,12.34]
["bitfinex","SOLUSD",1744819526699,43.30294702,128.95,128.9,12.34]
["bitfinex","SOLUSD",1744819526899,21.65147351,128.91,128.9,12.34]
["bitfinex","SOLUSD",1744819527803,21.65147351,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744819528013,21.65147351,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744819528506,21.65147351,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744819529009,21.65147351,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744819529209,34.67374738,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744819530730,34.67374738,128.92,128.88,34.73674738]
["bitfinex","SOLUSD",1744819531111,34.67374738,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744819531421,34.67374738,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744819531726,34.67374738,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744819532103,53.14658929,128.93,128.88,0.063]
["bitfinex","SOLUSD",1744819532104,34.67374738,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744819532525,34.67374738,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744819533038,34.67374738,128.9,128.88,0.063]
["bitfinex","SOLUSD",1744819533507,34.67374738,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744819533719,7.75691505,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744819533916,34.67374738,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744819534610,42.43230118,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744819535002,77.10604856,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744819535854,77.10604856,128.89,128.84,0.063]
["bitfinex","SOLUSD",1744819535855,26.0,128.86,128.84,0.063]
["bitfinex","SOLUSD",1744819536034,53.32339624,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744819536220,34.67374738,128.8,128.78,12.36]
["bitfinex","SOLUSD",1744819536531,34.67374738,128.79,128.78,12.36]
["bitfinex","SOLUSD",1744819541836,42.43832537,128.79,128.78,12.36]
["bitfinex","SOLUSD",1744819542029,34.67374738,128.79,128.77,0.063]
["bitfinex","SOLUSD",1744819542227,34.67374738,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744819544721,61.08857716,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744819546734,95.76232454,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744819549241,61.08857716,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744819549539,26.0,128.74,128.71,0.063]
["bitfinex","SOLUSD",1744819549744,60.67374738,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744819550046,80.84509624,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744819550847,60.67374738,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744819551236,55.51159205,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744819553736,74.16124091,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744819554240,95.90403247,128.72,128.71,0.063]
["bitfinex","SOLUSD",1744819554533,95.90403247,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744819554534,18.64964886,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819554733,62.13523198,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819554941,68.73603198,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744819555150,45.09318312,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744819556042,26.0,128.67,128.65,0.063]
["bitfinex","SOLUSD",1744819556343,90.93785917,128.7,128.65,0.063]
["bitfinex","SOLUSD",1744819556344,47.74279156,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744819559239,55.515215,128.66,128.65,0.063]
["bitfinex","SOLUSD",1744819559841,55.515215,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744819559842,95.90765542,128.66,128.64,0.063]
["bitfinex","SOLUSD",1744819560021,51.25861071,128.65,128.64,0.063]
["bitfinex","SOLUSD",1744819560224,51.25861071,128.65,128.6,12.34]
["bitfinex","SOLUSD",1744819560225,26.0,128.62,128.6,12.34]
["bitfinex","SOLUSD",1744819560429,21.74279156,128.61,128.6,12.34]
["bitfinex","SOLUSD",1744819560851,21.74279156,128.61,128.56,12.423]
["bitfinex","SOLUSD",1744819561145,21.74279156,128.59,128.56,20.20116087]
["bitfinex","SOLUSD",1744819561349,21.74279156,128.59,128.56,12.423]
["bitfinex","SOLUSD",1744819561350,21.74279156,128.58,128.56,12.423]
["bitfinex","SOLUSD",1744819561514,43.48558312,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744819561854,21.74279156,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744819562151,29.51484105,128.67,128.58,1.6143]
["bitfinex","SOLUSD",1744819562438,21.74279156,128.69,128.64,21.74279156]
["bitfinex","SOLUSD",1744819562618,8.1502,128.72,128.64,21.74279156]
["bitfinex","SOLUSD",1744819562619,21.74279156,128.68,128.64,21.74279156]
["bitfinex","SOLUSD",1744819562817,21.74279156,128.69,128.65,21.74279156]
["bitfinex","SOLUSD",1744819563039,21.74279156,128.69,128.63,12.36]
["bitfinex","SOLUSD",1744819563040,19.41782154,128.75,128.67,21.74279156]
["bitfinex","SOLUSD",1744819563231,34.78068606,128.7,128.65,34.78068606]
["bitfinex","SOLUSD",1744819563416,34.78068606,128.68,128.64,7.7462]
["bitfinex","SOLUSD",1744819563851,34.78068606,128.67,128.63,12.36]
["bitfinex","SOLUSD",1744819564046,34.78068606,128.66,128.63,12.36]
["bitfinex","SOLUSD",1744819564255,34.78068606,128.67,128.63,12.36]
["bitfinex","SOLUSD",1744819564630,34.78068606,128.65,128.63,12.36]
["bitfinex","SOLUSD",1744819564833,60.78068606,128.66,128.63,12.36]
["bitfinex","SOLUSD",1744819565038,26.0,128.66,128.63,20.13417154]
["bitfinex","SOLUSD",1744819565345,60.78068606,128.66,128.63,12.36]
["bitfinex","SOLUSD",1744819565514,34.78068606,128.65,128.63,12.36]
["bitfinex","SOLUSD",1744819565716,34.78068606,128.66,128.63,20.13417665]
["bitfinex","SOLUSD",1744819565917,34.78068606,128.7,128.65,34.78068606]
["bitfinex","SOLUSD",1744819566122,34.78068606,128.72,128.67,42.5522681]
["bitfinex","SOLUSD",1744819566346,34.78068606,128.69,128.65,34.78068606]
["bitfinex","SOLUSD",1744819566518,60.78068606,128.7,128.66,34.78068606]
["bitfinex","SOLUSD",1744819566733,34.78068606,128.7,128.66,34.78068606]
["bitfinex","SOLUSD",1744819566939,34.78068606,128.72,128.68,34.78068606]
["bitfinex","SOLUSD",1744819567144,34.78068606,128.71,128.68,12.36]
["bitfinex","SOLUSD",1744819567455,26.0,128.71,128.68,12.36]
["bitfinex","SOLUSD",1744819567864,34.78068606,128.7,128.68,12.36]
["bitfinex","SOLUSD",1744819568157,7.77121541,128.68,128.64,20.13363184]
["bitfinex","SOLUSD",1744819568330,34.78068606,128.67,128.64,12.36]
["bitfinex","SOLUSD",1744819568525,33.77121541,128.68,128.64,12.36]
["bitfinex","SOLUSD",1744819568758,34.78068606,128.66,128.64,12.36]
["bitfinex","SOLUSD",1744819569056,34.78068606,128.65,128.64,12.36]
["bitfinex","SOLUSD",1744819569238,34.78068606,128.66,128.64,12.36]
["bitfinex","SOLUSD",1744819569929,60.78068606,128.68,128.64,54.91431222]
["bitfinex","SOLUSD",1744819570459,34.78068606,128.69,128.65,34.78068606]
["bitfinex","SOLUSD",1744819570658,26.0,128.7,128.67,34.78068606]
["bitfinex","SOLUSD",1744819570897,34.78068606,128.71,128.67,34.78068606]
["bitfinex","SOLUSD",1744819571053,34.78068606,128.7,128.66,34.78068606]
["bitfinex","SOLUSD",1744819571431,108.8,128.73,128.68,34.78068606]
["bitfinex","SOLUSD",1744819571757,34.78068606,128.72,128.67,34.78068606]
["bitfinex","SOLUSD",1744819571939,34.78068606,128.72,128.68,34.78068606]
["bitfinex","SOLUSD",1744819572131,34.78068606,128.72,128.68,42.55167992]
["bitfinex","SOLUSD",1744819572558,42.54924231,128.73,128.68,42.55167992]
["bitfinex","SOLUSD",1744819573157,42.54924231,128.73,128.69,34.78068606]
["bitfinex","SOLUSD",1744819573660,42.54924231,128.73,128.66,6.5347]
["bitfinex","SOLUSD",1744819573661,34.78068606,128.71,128.67,7.77156088]
["bitfinex","SOLUSD",1744819573859,34.78068606,128.73,128.68,34.78068606]
["bitfinex","SOLUSD",1744819574441,34.78068606,128.72,128.68,34.78068606]
["bitfinex","SOLUSD",1744819574642,34.78068606,128.72,128.64,20.13339877]
["bitfinex","SOLUSD",1744819574643,34.78068606,128.69,128.64,20.13339877]
["bitfinex","SOLUSD",1744819574854,18.64964886,128.72,128.64,20.13339877]
["bitfinex","SOLUSD",1744819574855,34.78068606,128.68,128.64,54.91408483]
["bitfinex","SOLUSD",1744819575146,34.78068606,128.68,128.64,20.13339877]
["bitfinex","SOLUSD",1744819575747,34.78068606,128.68,128.64,54.91408483]
["bitfinex","SOLUSD",1744819576869,7.77077637,128.69,128.64,54.91408483]
["bitfinex","SOLUSD",1744819577066,26.0,128.73,128.68,34.78068606]
["bitfinex","SOLUSD",1744819577368,60.78068606,128.73,128.68,34.78068606]
["bitfinex","SOLUSD",1744819577568,34.78068606,128.71,128.66,34.78068606]
["bitfinex","SOLUSD",1744819577755,34.78068606,128.69,128.65,7.77302759]
["bitfinex","SOLUSD",1744819577945,34.78068606,128.67,128.64,20.13332902]
["bitfinex","SOLUSD",1744819578649,34.78068606,128.67,128.64,20.13350359]
["bitfinex","SOLUSD",1744819578959,34.78068606,128.68,128.64,20.13350359]
["bitfinex","SOLUSD",1744819579269,34.78068606,128.67,128.64,20.13350359]
["bitfinex","SOLUSD",1744819579458,34.78068606,128.68,128.64,20.13350359]
["bitfinex","SOLUSD",1744819580163,34.78068606,128.68,128.64,54.91418965]
["bitfinex","SOLUSD",1744819580466,34.78068606,128.7,128.66,34.78068606]
["bitfinex","SOLUSD",1744819580766,34.78068606,128.7,128.65,34.78068606]
["bitfinex","SOLUSD",1744819581145,34.78068606,128.73,128.68,34.78068606]
["bitfinex","SOLUSD",1744819581550,34.78068606,128.72,128.67,34.78068606]
["bitfinex","SOLUSD",1744819582369,34.78068606,128.72,128.68,7.77121541]
["bitfinex","SOLUSD",1744819582961,60.78068606,128.73,128.68,42.55190147]
["bitfinex","SOLUSD",1744819583139,34.78068606,128.72,128.68,42.55190147]
["bitfinex","SOLUSD",1744819583964,34.78068606,128.7,128.67,7.77159949]
["bitfinex","SOLUSD",1744819584468,34.78068606,128.7,128.66,34.78068606]
["bitfinex","SOLUSD",1744819585262,34.78068606,128.71,128.66,34.78068606]
["bitfinex","SOLUSD",1744819585900,34.78068606,128.71,128.67,7.77181938]
["bitfinex","SOLUSD",1744819587566,34.78068606,128.71,128.66,34.78068606]
["bitfinex","SOLUSD",1744819588567,34.78068606,128.72,128.68,34.78068606]
["bitfinex","SOLUSD",1744819588769,68.5488837,128.73,128.68,34.78068606]
["bitfinex","SOLUSD",1744819589078,34.78068606,128.72,128.68,34.78068606]
["bitfinex","SOLUSD",1744819589454,34.78068606,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1744819590276,34.78068606,128.7,128.67,7.77162208]
["bitfinex","SOLUSD",1744819590747,34.78068606,128.69,128.66,7.77218083]
["bitfinex","SOLUSD",1744819590950,34.78068606,128.67,128.64,20.13306235]
["bitfinex","SOLUSD",1744819591174,34.78068606,128.66,128.64,20.13306235]
["bitfinex","SOLUSD",1744819591482,42.55401106,128.65,128.59,12.383]
["bitfinex","SOLUSD",1744819591651,34.78068606,128.62,128.59,12.383]
["bitfinex","SOLUSD",1744819592170,34.78068606,128.63,128.59,54.94034054]
["bitfinex","SOLUSD",1744819592677,34.78068606,128.64,128.59,54.94034054]
["bitfinex","SOLUSD",1744819592846,34.78068606,128.62,128.59,20.15965448]
["bitfinex","SOLUSD",1744819593276,34.78068606,128.63,128.59,20.15965448]
["bitfinex","SOLUSD",1744819593673,34.78068606,128.62,128.59,20.15965448]
["bitfinex","SOLUSD",1744819594072,34.78068606,128.61,128.59,12.383]
["bitfinex","SOLUSD",1744819594384,34.78068606,128.6,128.59,12.383]
["bitfinex","SOLUSD",1744819594880,60.78068606,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744819595384,79.43033492,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744819595553,58.87800334,128.59,128.57,0.063]
["bitfinex","SOLUSD",1744819595899,69.56137212,128.58,128.57,0.063]
["bitfinex","SOLUSD",1744819596866,44.64964886,128.57,128.51,0.063]
["bitfinex","SOLUSD",1744819597070,34.78068606,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744819599487,42.56157619,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744819600780,34.78068606,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744819601259,26.0,128.55,128.51,0.063]
["bitfinex","SOLUSD",1744819601459,60.78068606,128.55,128.51,0.063]
["bitfinex","SOLUSD",1744819601669,34.78068606,128.55,128.51,0.063]
["bitfinex","SOLUSD",1744819602186,34.78068606,128.54,128.51,0.063]
["bitfinex","SOLUSD",1744819602364,34.78068606,128.53,128.51,0.063]
["bitfinex","SOLUSD",1744819602690,114.21102098,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744819603186,121.99191111,128.52,128.51,0.063]
["bitfinex","SOLUSD",1744819604674,128.25171111,128.52,128.5,0.063]
["bitfinex","SOLUSD",1744819604877,34.78068606,128.51,128.5,0.063]
["bitfinex","SOLUSD",1744819605077,18.64964886,128.46,128.45,0.03]
["bitfinex","SOLUSD",1744819605373,88.21102098,128.46,128.45,0.03]
["bitfinex","SOLUSD",1744819605579,44.64964886,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744819605777,60.78068606,128.44,128.43,0.063]
["bitfinex","SOLUSD",1744819605992,98.40353492,128.44,128.42,1e-08]
["bitfinex","SOLUSD",1744819606190,53.43033492,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744819606395,61.21667767,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744819606991,65.19845629,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744819607197,83.44658343,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744819607390,18.64964886,128.39,128.38,0.03]
["bitfinex","SOLUSD",1744819607689,53.0288132,128.39,128.38,0.03]
["bitfinex","SOLUSD",1744819608197,71.67846206,128.39,128.38,0.03]
["bitfinex","SOLUSD",1744819608490,18.64964886,128.38,128.28,7.79489668]
["bitfinex","SOLUSD",1744819608674,53.0288132,128.32,128.28,53.0288132]
["bitfinex","SOLUSD",1744819608878,53.0288132,128.34,128.29,53.0288132]
["bitfinex","SOLUSD",1744819609091,53.0288132,128.3,128.24,7.79787897]
["bitfinex","SOLUSD",1744819609272,53.0288132,128.28,128.23,60.82709244]
["bitfinex","SOLUSD",1744819609791,18.64964886,128.3,128.23,60.82709244]
["bitfinex","SOLUSD",1744819609996,53.0288132,128.29,128.24,53.0288132]
["bitfinex","SOLUSD",1744819610289,53.0288132,128.28,128.23,7.79827924]
["bitfinex","SOLUSD",1744819610486,53.0288132,128.28,128.23,53.0288132]
["bitfinex","SOLUSD",1744819610673,79.0288132,128.3,128.25,53.0288132]
["bitfinex","SOLUSD",1744819610901,79.0288132,128.32,128.25,12.34]
["bitfinex","SOLUSD",1744819611076,79.0288132,128.32,128.27,53.0288132]
["bitfinex","SOLUSD",1744819611276,53.0288132,128.31,128.27,53.0288132]
["bitfinex","SOLUSD",1744819611466,53.0288132,128.31,128.25,12.34]
["bitfinex","SOLUSD",1744819611467,26.0,128.32,128.25,12.34]
["bitfinex","SOLUSD",1744819611670,26.0,128.32,128.28,53.0288132]
["bitfinex","SOLUSD",1744819612286,53.0288132,128.31,128.25,12.34]
["bitfinex","SOLUSD",1744819612494,53.0288132,128.31,128.27,60.82482889]
["bitfinex","SOLUSD",1744819612793,53.0288132,128.34,128.29,53.0288132]
["bitfinex","SOLUSD",1744819613098,38.3531,128.39,128.33,53.0288132]
["bitfinex","SOLUSD",1744819613099,26.14187338,128.39,128.33,53.0288132]
["bitfinex","SOLUSD",1744819613297,79.0288132,128.37,128.33,53.0288132]
["bitfinex","SOLUSD",1744819613501,79.0288132,128.37,128.32,53.0288132]
["bitfinex","SOLUSD",1744819613795,79.0288132,128.37,128.33,53.0288132]
["bitfinex","SOLUSD",1744819614290,53.0288132,128.35,128.31,53.0288132]
["bitfinex","SOLUSD",1744819614483,53.0288132,128.35,128.3,65.3688132]
["bitfinex","SOLUSD",1744819614686,33.79092979,128.36,128.32,53.0288132]
["bitfinex","SOLUSD",1744819614687,79.0288132,128.36,128.32,53.0288132]
["bitfinex","SOLUSD",1744819615090,53.0288132,128.39,128.34,53.0288132]
["bitfinex","SOLUSD",1744819615401,26.0,128.38,128.34,53.0288132]
["bitfinex","SOLUSD",1744819615598,26.0,128.37,128.35,53.0288132]
["bitfinex","SOLUSD",1744819615776,26.0,128.37,128.3,39.61968569]
["bitfinex","SOLUSD",1744819615977,26.0,128.37,128.33,53.0288132]
["bitfinex","SOLUSD",1744819616178,79.0288132,128.37,128.3,20.13410502]
["bitfinex","SOLUSD",1744819616383,79.0288132,128.37,128.32,53.0288132]
["bitfinex","SOLUSD",1744819616583,26.0,128.37,128.34,53.0288132]
["bitfinex","SOLUSD",1744819616782,26.0,128.37,128.33,53.0288132]
["bitfinex","SOLUSD",1744819617500,26.0,128.37,128.34,53.0288132]
["bitfinex","SOLUSD",1744819617678,26.0,128.37,128.33,53.0288132]
["bitfinex","SOLUSD",1744819618099,79.0288132,128.37,128.33,53.0288132]
["bitfinex","SOLUSD",1744819618283,26.0,128.37,128.33,53.0288132]
["bitfinex","SOLUSD",1744819618489,26.43697155,128.42,128.36,60.81891547]
["bitfinex","SOLUSD",1744819618683,26.0,128.4,128.37,53.0288132]
["bitfinex","SOLUSD",1744819619278,79.0288132,128.4,128.36,60.81891547]
["bitfinex","SOLUSD",1744819619474,79.0288132,128.4,128.35,12.34]
["bitfinex","SOLUSD",1744819619475,53.0288132,128.39,128.35,20.13108217]
["bitfinex","SOLUSD",1744819619685,53.0288132,128.38,128.35,12.34]
["bitfinex","SOLUSD",1744819619878,53.0288132,128.36,128.32,60.8216478]
["bitfinex","SOLUSD",1744819620906,53.0288132,128.38,128.33,53.0288132]
["bitfinex","SOLUSD",1744819621104,79.0288132,128.38,128.34,53.0288132]
["bitfinex","SOLUSD",1744819621397,79.0288132,128.38,128.32,7.7928346]
["bitfinex","SOLUSD",1744819621398,53.0288132,128.37,128.32,60.8216478]
["bitfinex","SOLUSD",1744819621604,79.0288132,128.38,128.33,53.0288132]
["bitfinex","SOLUSD",1744819621900,79.0288132,128.38,128.34,53.0288132]
["bitfinex","SOLUSD",1744819622104,26.0,128.4,128.36,53.0288132]
["bitfinex","SOLUSD",1744819622603,79.0288132,128.4,128.35,53.0288132]
["bitfinex","SOLUSD",1744819622900,79.0288132,128.4,128.32,27.27537824]
["bitfinex","SOLUSD",1744819622901,26.0,128.4,128.37,60.81879528]
["bitfinex","SOLUSD",1744819623108,53.0288132,128.45,128.39,53.0288132]
["bitfinex","SOLUSD",1744819623288,53.0288132,128.43,128.39,53.0288132]
["bitfinex","SOLUSD",1744819623483,53.0288132,128.42,128.38,53.0288132]
["bitfinex","SOLUSD",1744819624193,26.0,128.42,128.38,53.0288132]
["bitfinex","SOLUSD",1744819624392,79.0288132,128.43,128.38,60.81774236]
["bitfinex","SOLUSD",1744819624578,53.0288132,128.42,128.38,7.78892916]
["bitfinex","SOLUSD",1744819624781,53.0288132,128.42,128.38,60.81774236]
["bitfinex","SOLUSD",1744819624981,53.0288132,128.4,128.36,12.34]
["bitfinex","SOLUSD",1744819625414,53.0288132,128.39,128.36,12.34]
["bitfinex","SOLUSD",1744819625585,53.0288132,128.37,128.36,12.34]
["bitfinex","SOLUSD",1744819625782,53.0288132,128.37,128.33,7.79236131]
["bitfinex","SOLUSD",1744819625982,53.0288132,128.37,128.32,65.3688132]
["bitfinex","SOLUSD",1744819625983,53.0288132,128.35,128.32,12.34]
["bitfinex","SOLUSD",1744819626200,26.0,128.37,128.32,12.34]
["bitfinex","SOLUSD",1744819626201,53.0288132,128.34,128.32,12.34]
["bitfinex","SOLUSD",1744819626380,53.0288132,128.35,128.32,12.34]
["bitfinex","SOLUSD",1744819626797,53.0288132,128.33,128.32,12.34]
["bitfinex","SOLUSD",1744819626998,53.0288132,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819627205,53.0288132,128.33,128.3,7.82422927]
["bitfinex","SOLUSD",1744819627404,53.0288132,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744819627799,26.0,128.34,128.3,60.85286627]
["bitfinex","SOLUSD",1744819628120,79.0288132,128.36,128.32,53.0288132]
["bitfinex","SOLUSD",1744819628309,53.0288132,128.37,128.33,53.0288132]
["bitfinex","SOLUSD",1744819628489,53.0288132,128.37,128.3,7.82405307]
["bitfinex","SOLUSD",1744819628490,53.0288132,128.36,128.32,53.0288132]
["bitfinex","SOLUSD",1744819628819,53.0288132,128.36,128.31,60.82222705]
["bitfinex","SOLUSD",1744819629024,53.0288132,128.35,128.31,7.79341385]
["bitfinex","SOLUSD",1744819629225,53.0288132,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744819629926,79.0288132,128.34,128.3,53.0588132]
["bitfinex","SOLUSD",1744819630222,79.0288132,128.36,128.31,53.0288132]
["bitfinex","SOLUSD",1744819630409,79.0288132,128.36,128.32,53.0288132]
["bitfinex","SOLUSD",1744819630602,86.81954043,128.36,128.31,60.82189056]
["bitfinex","SOLUSD",1744819631110,86.81954043,128.36,128.32,53.0288132]
["bitfinex","SOLUSD",1744819631111,79.0288132,128.36,128.32,53.0288132]
["bitfinex","SOLUSD",1744819631309,7.790244,128.37,128.31,7.79307736]
["bitfinex","SOLUSD",1744819631310,26.0,128.37,128.34,53.0288132]
["bitfinex","SOLUSD",1744819631819,26.0,128.37,128.33,53.0288132]
["bitfinex","SOLUSD",1744819631994,79.0288132,128.37,128.33,53.0288132]
["bitfinex","SOLUSD",1744819632395,79.0288132,128.37,128.32,53.0288132]
["bitfinex","SOLUSD",1744819632608,71.67846206,128.4,128.31,19.48406203]
["bitfinex","SOLUSD",1744819632816,7.78845766,128.4,128.36,53.0288132]
["bitfinex","SOLUSD",1744819633011,60.81727086,128.4,128.35,53.0288132]
["bitfinex","SOLUSD",1744819633210,68.74499037,128.4,128.35,34.95653271]
["bitfinex","SOLUSD",1744819633620,34.95653271,128.37,128.33,34.95653271]
["bitfinex","SOLUSD",1744819633924,34.95653271,128.38,128.33,34.95653271]
["bitfinex","SOLUSD",1744819634125,34.95653271,128.36,128.32,47.27653271]
["bitfinex","SOLUSD",1744819634297,34.95653271,128.35,128.32,12.32]
["bitfinex","SOLUSD",1744819634493,60.95653271,128.36,128.32,12.32]
["bitfinex","SOLUSD",1744819634698,26.0,128.36,128.32,55.0689945]
["bitfinex","SOLUSD",1744819634998,42.74647823,128.38,128.33,34.95653271]
["bitfinex","SOLUSD",1744819635318,34.95653271,128.37,128.33,34.95653271]
["bitfinex","SOLUSD",1744819635505,34.95653271,128.37,128.32,20.11296577]
["bitfinex","SOLUSD",1744819635506,34.95653271,128.35,128.32,20.11296577]
["bitfinex","SOLUSD",1744819635697,34.95653271,128.35,128.32,12.32]
["bitfinex","SOLUSD",1744819636626,33.78994552,128.38,128.34,34.95653271]
["bitfinex","SOLUSD",1744819636810,68.74647823,128.38,128.34,34.95653271]
["bitfinex","SOLUSD",1744819637006,60.95653271,128.35,128.32,12.32]
["bitfinex","SOLUSD",1744819637218,34.95653271,128.34,128.32,12.32]
["bitfinex","SOLUSD",1744819637706,34.95653271,128.34,128.3,0.03]
["bitfinex","SOLUSD",1744819637707,34.95653271,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819637915,34.95653271,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744819638098,34.95653271,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744819638294,34.95653271,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744819639804,42.74990155,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744819640824,34.95653271,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819641319,26.0,128.34,128.31,34.95653271]
["bitfinex","SOLUSD",1744819641530,26.0,128.34,128.3,34.98653271]
["bitfinex","SOLUSD",1744819641823,26.0,128.34,128.31,34.95653271]
["bitfinex","SOLUSD",1744819642030,102.27091057,128.4,128.33,34.95653271]
["bitfinex","SOLUSD",1744819642221,34.95653271,128.39,128.35,34.95653271]
["bitfinex","SOLUSD",1744819642423,7.78876859,128.39,128.35,34.95653271]
["bitfinex","SOLUSD",1744819642724,42.58263271,128.41,128.36,34.95653271]
["bitfinex","SOLUSD",1744819642923,33.78839652,128.4,128.36,42.74700218]
["bitfinex","SOLUSD",1744819643221,7.78839652,128.4,128.36,60.79732499]
["bitfinex","SOLUSD",1744819643439,33.78839652,128.4,128.36,53.00685552]
["bitfinex","SOLUSD",1744819643605,33.78839652,128.4,128.36,60.7973999]
["bitfinex","SOLUSD",1744819643801,53.00685552,128.41,128.37,53.00685552]
["bitfinex","SOLUSD",1744819644099,53.00685552,128.41,128.36,60.7973999]
["bitfinex","SOLUSD",1744819644305,53.00685552,128.4,128.35,60.79777588]
["bitfinex","SOLUSD",1744819644516,53.00685552,128.38,128.34,60.79860047]
["bitfinex","SOLUSD",1744819644999,53.00685552,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1744819645200,53.00685552,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819645400,53.00685552,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744819645954,53.00685552,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819647331,60.79987297,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744819647822,53.00685552,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744819648406,60.79987297,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744819648742,53.00685552,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819648911,86.79892588,128.34,128.3,0.03]
["bitfinex","SOLUSD",1744819649334,53.00685552,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819649719,86.79892588,128.34,128.3,0.03]
["bitfinex","SOLUSD",1744819649920,26.0,128.34,128.31,53.00685552]
["bitfinex","SOLUSD",1744819650122,33.79204066,128.34,128.31,53.00685552]
["bitfinex","SOLUSD",1744819650328,71.65650438,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819650827,33.79204066,128.34,128.3,53.03685552]
["bitfinex","SOLUSD",1744819651216,26.0,128.34,128.31,53.00685552]
["bitfinex","SOLUSD",1744819651744,53.00685552,128.36,128.32,53.00685552]
["bitfinex","SOLUSD",1744819652114,7.79013799,128.37,128.33,53.00685552]
["bitfinex","SOLUSD",1744819652313,7.78967248,128.38,128.34,53.00685552]
["bitfinex","SOLUSD",1744819652520,60.796528,128.38,128.33,65.32685552]
["bitfinex","SOLUSD",1744819652926,53.00685552,128.37,128.33,12.32]
["bitfinex","SOLUSD",1744819653122,53.00685552,128.36,128.33,12.32]
["bitfinex","SOLUSD",1744819653525,86.796528,128.38,128.33,73.11911326]
["bitfinex","SOLUSD",1744819653841,53.00685552,128.37,128.33,73.11918309]
["bitfinex","SOLUSD",1744819654311,53.00685552,128.37,128.33,65.32685552]
["bitfinex","SOLUSD",1744819654518,53.00685552,128.37,128.33,12.32]
["bitfinex","SOLUSD",1744819654742,53.00685552,128.37,128.33,73.11920127]
["bitfinex","SOLUSD",1744819655147,33.78967248,128.38,128.33,73.11920127]
["bitfinex","SOLUSD",1744819655324,53.00685552,128.37,128.33,20.11234575]
["bitfinex","SOLUSD",1744819655643,53.00685552,128.37,128.33,73.11920127]
["bitfinex","SOLUSD",1744819655819,60.7969803,128.37,128.33,73.11920127]
["bitfinex","SOLUSD",1744819656343,60.7969803,128.37,128.33,20.11234575]
["bitfinex","SOLUSD",1744819657350,60.7969803,128.37,128.33,12.32]
["bitfinex","SOLUSD",1744819658141,60.7969803,128.37,128.33,20.11239925]
["bitfinex","SOLUSD",1744819658326,53.00685552,128.35,128.3,0.03]
["bitfinex","SOLUSD",1744819658522,53.00685552,128.34,128.3,0.03]
["bitfinex","SOLUSD",1744819658727,53.00685552,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744819658939,53.00685552,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744819659136,60.80048033,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744819660150,7.79362481,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744819660760,18.64964886,128.34,128.3,0.03]
["bitfinex","SOLUSD",1744819660931,26.0,128.33,128.3,53.03685552]
["bitfinex","SOLUSD",1744819661926,26.0,128.33,128.3,7.82414174]
["bitfinex","SOLUSD",1744819662750,60.79829678,128.35,128.3,60.83099726]
["bitfinex","SOLUSD",1744819662955,53.00685552,128.37,128.32,53.00685552]
["bitfinex","SOLUSD",1744819663139,79.44587967,128.38,128.33,53.00685552]
["bitfinex","SOLUSD",1744819663752,105.44587967,128.38,128.33,53.00685552]
["bitfinex","SOLUSD",1744819663956,53.00685552,128.39,128.34,53.00685552]
["bitfinex","SOLUSD",1744819664129,6.2945,128.41,128.38,53.00685552]
["bitfinex","SOLUSD",1744819664130,7.78755548,128.41,128.38,53.00685552]
["bitfinex","SOLUSD",1744819664459,86.794411,128.41,128.36,53.00685552]
["bitfinex","SOLUSD",1744819664626,53.00685552,128.4,128.35,53.00685552]
["bitfinex","SOLUSD",1744819664831,26.0,128.39,128.37,53.00685552]
["bitfinex","SOLUSD",1744819665057,7.78755548,128.41,128.37,53.00685552]
["bitfinex","SOLUSD",1744819665250,7.78755548,128.41,128.37,34.94495763]
["bitfinex","SOLUSD",1744819666550,34.94495763,128.4,128.36,34.94495763]
["bitfinex","SOLUSD",1744819666755,42.73251311,128.41,128.36,34.94495763]
["bitfinex","SOLUSD",1744819667457,42.73251311,128.41,128.36,42.73510283]
["bitfinex","SOLUSD",1744819667639,42.73251311,128.41,128.37,34.94495763]
["bitfinex","SOLUSD",1744819668143,34.94495763,128.39,128.35,34.94495763]
["bitfinex","SOLUSD",1744819668468,34.94495763,128.39,128.34,20.09145422]
["bitfinex","SOLUSD",1744819668635,34.94495763,128.4,128.36,34.94495763]
["bitfinex","SOLUSD",1744819668955,7.78755548,128.41,128.38,34.94495763]
["bitfinex","SOLUSD",1744819669342,26.063,128.42,128.39,34.94495763]
["bitfinex","SOLUSD",1744819669730,33.8502506,128.42,128.39,34.94495763]
["bitfinex","SOLUSD",1744819670055,33.8502506,128.42,128.38,34.94495763]
["bitfinex","SOLUSD",1744819671058,34.94495763,128.4,128.36,34.94495763]
["bitfinex","SOLUSD",1744819671256,34.94495763,128.39,128.35,34.94495763]
["bitfinex","SOLUSD",1744819672063,34.94495763,128.4,128.36,34.94495763]
["bitfinex","SOLUSD",1744819672350,33.8502506,128.42,128.38,34.94495763]
["bitfinex","SOLUSD",1744819672560,68.79520823,128.42,128.37,34.94495763]
["bitfinex","SOLUSD",1744819673137,33.8502506,128.42,128.37,42.73436783]
["bitfinex","SOLUSD",1744819673437,33.8502506,128.42,128.38,34.94495763]
["bitfinex","SOLUSD",1744819673643,68.79520823,128.42,128.38,34.94495763]
["bitfinex","SOLUSD",1744819673841,33.8502506,128.42,128.38,34.94495763]
["bitfinex","SOLUSD",1744819674046,68.79520823,128.42,128.38,34.94495763]
["bitfinex","SOLUSD",1744819675565,33.8502506,128.42,128.38,42.73407422]
["bitfinex","SOLUSD",1744819676063,26.063,128.42,128.39,34.94495763]
["bitfinex","SOLUSD",1744819676236,0.063,128.42,128.39,34.94495763]
["bitfinex","SOLUSD",1744819676441,0.063,128.42,128.41,34.94495763]
["bitfinex","SOLUSD",1744819676658,0.063,128.42,128.41,42.73251311]
["bitfinex","SOLUSD",1744819677456,0.063,128.42,128.41,7.78755548]
["bitfinex","SOLUSD",1744819678360,0.063,128.42,128.4,12.3]
["bitfinex","SOLUSD",1744819678537,35.00795763,128.42,128.4,12.3]
["bitfinex","SOLUSD",1744819678740,0.063,128.42,128.4,12.3]
["bitfinex","SOLUSD",1744819681668,35.00795763,128.42,128.4,12.3]
["bitfinex","SOLUSD",1744819682172,0.063,128.42,128.4,12.3]
["bitfinex","SOLUSD",1744819682661,35.00795763,128.42,128.4,12.3]
["bitfinex","SOLUSD",1744819682873,0.063,128.42,128.4,20.08802958]
["bitfinex","SOLUSD",1744819683441,0.063,128.42,128.4,12.3]
["bitfinex","SOLUSD",1744819683645,35.00795763,128.42,128.4,12.3]
["bitfinex","SOLUSD",1744819684871,42.79491111,128.42,128.4,12.3]
["bitfinex","SOLUSD",1744819685858,34.94495763,128.41,128.37,34.94495763]
["bitfinex","SOLUSD",1744819686041,34.94495763,128.41,128.37,47.24495763]
["bitfinex","SOLUSD",1744819686445,34.94495763,128.4,128.37,12.3]
["bitfinex","SOLUSD",1744819686861,42.73372622,128.39,128.37,12.3]
["bitfinex","SOLUSD",1744819687065,42.73372622,128.39,128.34,42.73647037]
["bitfinex","SOLUSD",1744819687266,42.73372622,128.39,128.3,0.03]
["bitfinex","SOLUSD",1744819687267,60.94495763,128.35,128.3,0.03]
["bitfinex","SOLUSD",1744819687569,34.94495763,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819688351,34.94495763,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744819688871,44.64964886,128.35,128.3,0.03]
["bitfinex","SOLUSD",1744819688872,34.94495763,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819689052,60.94495763,128.35,128.3,34.97495763]
["bitfinex","SOLUSD",1744819689649,42.73554659,128.36,128.31,34.94495763]
["bitfinex","SOLUSD",1744819690168,34.94495763,128.35,128.3,34.97495763]
["bitfinex","SOLUSD",1744819690344,34.94495763,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819691052,42.73792339,128.33,128.3,0.03]
["bitfinex","SOLUSD",1744819691552,19.47647242,128.36,128.3,34.97495763]
["bitfinex","SOLUSD",1744819691553,42.73702571,128.34,128.3,34.97495763]
["bitfinex","SOLUSD",1744819691759,26.0,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744819691966,79.59460649,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744819693348,87.3882313,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744819693951,33.79362481,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744819694470,18.64964886,128.34,128.3,0.03]
["bitfinex","SOLUSD",1744819694674,42.73676065,128.34,128.3,0.03]
["bitfinex","SOLUSD",1744819694965,68.73676065,128.34,128.3,0.03]
["bitfinex","SOLUSD",1744819696445,34.94495763,128.35,128.31,34.94495763]
["bitfinex","SOLUSD",1744819696668,21.09686712,128.39,128.34,34.94495763]
["bitfinex","SOLUSD",1744819696875,7.78937529,128.38,128.35,34.94495763]
["bitfinex","SOLUSD",1744819697073,108.74643152,128.41,128.36,34.94495763]
["bitfinex","SOLUSD",1744819697279,7.78755548,128.41,128.38,34.94495763]
["bitfinex","SOLUSD",1744819697572,26.0,128.41,128.38,34.94495763]
["bitfinex","SOLUSD",1744819698450,0.063,128.42,128.39,34.94495763]
["bitfinex","SOLUSD",1744819698861,0.063,128.42,128.4,34.94495763]
["bitfinex","SOLUSD",1744819699058,0.063,128.42,128.41,34.94495763]
["bitfinex","SOLUSD",1744819699462,0.063,128.42,128.41,12.28]
["bitfinex","SOLUSD",1744819700068,0.063,128.42,128.41,47.22495763]
["bitfinex","SOLUSD",1744819700768,0.063,128.42,128.41,55.01251311]
["bitfinex","SOLUSD",1744819702272,0.063,128.42,128.41,73.66216197]
["bitfinex","SOLUSD",1744819702871,0.063,128.42,128.41,55.01251311]
["bitfinex","SOLUSD",1744819703760,0.063,128.42,128.41,99.66216197]
["bitfinex","SOLUSD",1744819704274,0.063,128.42,128.41,81.01251311]
["bitfinex","SOLUSD",1744819704670,0.063,128.42,128.41,55.01251311]
["bitfinex","SOLUSD",1744819708658,0.063,128.42,128.41,47.22495763]
["bitfinex","SOLUSD",1744819709076,0.063,128.42,128.41,55.01251311]
["bitfinex","SOLUSD",1744819711667,0.063,128.42,128.41,20.06755548]
["bitfinex","SOLUSD",1744819711867,0.063,128.42,128.41,55.01251311]
["bitfinex","SOLUSD",1744819715081,0.063,128.48,128.42,44.64964886]
["bitfinex","SOLUSD",1744819715274,0.063,128.48,128.46,34.94495763]
["bitfinex","SOLUSD",1744819715475,0.063,128.48,128.47,34.94495763]
["bitfinex","SOLUSD",1744819715680,0.063,128.48,128.46,12.28]
["bitfinex","SOLUSD",1744819716073,34.94495763,128.47,128.46,12.28]
["bitfinex","SOLUSD",1744819716385,7.78452436,128.46,128.42,12.28]
["bitfinex","SOLUSD",1744819716568,34.94495763,128.44,128.42,12.28]
["bitfinex","SOLUSD",1744819717084,34.94495763,128.45,128.42,12.28]
["bitfinex","SOLUSD",1744819717387,9.42912427,128.47,128.42,55.0118826]
["bitfinex","SOLUSD",1744819717590,44.3740819,128.47,128.42,55.0118826]
["bitfinex","SOLUSD",1744819717884,34.94495763,128.46,128.42,12.28]
["bitfinex","SOLUSD",1744819718473,42.729919,128.46,128.42,12.28]
["bitfinex","SOLUSD",1744819719371,34.94495763,128.45,128.42,12.28]
["bitfinex","SOLUSD",1744819719773,34.94495763,128.44,128.42,12.28]
["bitfinex","SOLUSD",1744819720090,34.94495763,128.45,128.42,12.28]
["bitfinex","SOLUSD",1744819720471,42.73051157,128.45,128.42,12.28]
["bitfinex","SOLUSD",1744819721081,34.94495763,128.45,128.42,12.28]
["bitfinex","SOLUSD",1744819721285,42.72978048,128.46,128.42,12.28]
["bitfinex","SOLUSD",1744819721588,34.94495763,128.45,128.42,12.28]
["bitfinex","SOLUSD",1744819722291,34.94495763,128.44,128.42,12.28]
["bitfinex","SOLUSD",1744819722693,42.73073617,128.44,128.42,12.28]
["bitfinex","SOLUSD",1744819722873,7.78577854,128.44,128.42,12.28]
["bitfinex","SOLUSD",1744819725482,34.94495763,128.43,128.38,278.00495763]
["bitfinex","SOLUSD",1744819725685,34.94495763,128.42,128.38,255.32]
["bitfinex","SOLUSD",1744819727290,21.84198741,128.41,128.38,255.32]
["bitfinex","SOLUSD",1744819727700,7.78757436,128.41,128.38,255.32]
["bitfinex","SOLUSD",1744819728196,21.84198741,128.43,128.38,284.95132115]
["bitfinex","SOLUSD",1744819728777,21.84198741,128.43,128.39,21.84198741]
["bitfinex","SOLUSD",1744819729101,33.78548979,128.45,128.4,21.84198741]
["bitfinex","SOLUSD",1744819729286,68.71098638,128.45,128.41,34.92549659]
["bitfinex","SOLUSD",1744819729474,68.71098638,128.45,128.41,12.26]
["bitfinex","SOLUSD",1744819729802,42.71125753,128.44,128.41,12.26]
["bitfinex","SOLUSD",1744819730097,7.78576094,128.44,128.41,12.26]
["bitfinex","SOLUSD",1744819730402,68.71093411,128.45,128.41,12.26]
["bitfinex","SOLUSD",1744819730608,68.71093411,128.45,128.41,20.04753445]
["bitfinex","SOLUSD",1744819730779,68.71093411,128.45,128.41,12.26]
["bitfinex","SOLUSD",1744819733597,34.98849659,128.48,128.43,34.92549659]
["bitfinex","SOLUSD",1744819734298,60.98849659,128.48,128.43,34.92549659]
["bitfinex","SOLUSD",1744819734600,0.063,128.48,128.44,34.92549659]
["bitfinex","SOLUSD",1744819735411,0.063,128.48,128.45,34.92549659]
["bitfinex","SOLUSD",1744819735601,0.063,128.48,128.44,34.92549659]
["bitfinex","SOLUSD",1744819735897,0.063,128.48,128.44,47.18549659]
["bitfinex","SOLUSD",1744819736479,0.063,128.48,128.45,34.92549659]
["bitfinex","SOLUSD",1744819736677,0.063,128.48,128.47,34.92549659]
["bitfinex","SOLUSD",1744819737700,0.063,128.48,128.47,42.70941501]
["bitfinex","SOLUSD",1744819739281,0.063,128.48,128.47,61.35906387]
["bitfinex","SOLUSD",1744819739675,1e-08,128.48,128.47,61.35906387]
["bitfinex","SOLUSD",1744819741204,1e-08,128.49,128.48,18.64964886]
["bitfinex","SOLUSD",1744819741405,1e-08,128.49,128.48,34.92549659]
["bitfinex","SOLUSD",1744819742405,1e-08,128.49,128.48,42.70880916]
["bitfinex","SOLUSD",1744819744811,1e-08,128.49,128.48,61.35845802]
["bitfinex","SOLUSD",1744819747608,1e-08,128.49,128.48,87.35845802]
["bitfinex","SOLUSD",1744819747788,0.063,128.51,128.5,88.50064204]
["bitfinex","SOLUSD",1744819747988,0.063,128.51,128.5,100.74064204]
["bitfinex","SOLUSD",1744819748407,0.063,128.51,128.5,47.16549659]
["bitfinex","SOLUSD",1744819748607,0.063,128.51,128.5,12.24]
["bitfinex","SOLUSD",1744819749693,0.063,128.51,128.5,41.82091948]
["bitfinex","SOLUSD",1744819750291,0.063,128.55,128.51,44.64964886]
["bitfinex","SOLUSD",1744819750501,0.063,128.55,128.54,21.79881832]
["bitfinex","SOLUSD",1744819751207,0.063,128.55,128.54,121.14846718]
["bitfinex","SOLUSD",1744819751796,0.063,128.55,128.54,128.92814665]
["bitfinex","SOLUSD",1744819752603,0.063,128.58,128.55,18.64964886]
["bitfinex","SOLUSD",1744819752802,0.063,128.58,128.57,21.79881832]
["bitfinex","SOLUSD",1744819753510,0.063,128.58,128.56,12.24]
["bitfinex","SOLUSD",1744819753699,0.063,128.58,128.57,21.79881832]
["bitfinex","SOLUSD",1744819753897,0.063,128.58,128.57,29.57668251]
["bitfinex","SOLUSD",1744819755624,0.063,128.58,128.57,21.79881832]
["bitfinex","SOLUSD",1744819755815,0.063,128.58,128.57,29.57668251]
["bitfinex","SOLUSD",1744819758939,0.063,128.58,128.57,51.37550083]
["bitfinex","SOLUSD",1744819759129,0.063,128.58,128.57,70.02514969]
["bitfinex","SOLUSD",1744819759309,1.6,128.64,128.57,89.46981018]
["bitfinex","SOLUSD",1744819759514,6.6621,128.65,128.62,21.79881832]
["bitfinex","SOLUSD",1744819759821,6.6621,128.65,128.62,34.01881832]
["bitfinex","SOLUSD",1744819760019,6.6621,128.65,128.63,21.79881832]
["bitfinex","SOLUSD",1744819760227,6.6621,128.65,128.62,34.01881832]
["bitfinex","SOLUSD",1744819760724,0.063,128.65,128.62,34.01881832]
["bitfinex","SOLUSD",1744819760931,0.063,128.65,128.62,41.79347777]
["bitfinex","SOLUSD",1744819761107,0.063,128.64,128.63,21.79881832]
["bitfinex","SOLUSD",1744819762211,0.063,128.64,128.63,29.5730545]
["bitfinex","SOLUSD",1744819763124,0.063,128.64,128.63,51.37187282]
["bitfinex","SOLUSD",1744819763326,0.063,128.65,128.63,51.37187282]
["bitfinex","SOLUSD",1744819763523,0.063,128.65,128.64,62.2472855]
["bitfinex","SOLUSD",1744819764029,0.063,128.65,128.64,70.02091734]
["bitfinex","SOLUSD",1744819766042,0.063,128.71,128.64,209.02315614]
["bitfinex","SOLUSD",1744819766229,0.063,128.71,128.7,21.79881832]
["bitfinex","SOLUSD",1744819766533,0.063,128.71,128.7,74.4672855]
["bitfinex","SOLUSD",1744819768115,0.063,128.71,128.7,63.58764441]
["bitfinex","SOLUSD",1744819769518,1e-08,128.71,128.7,82.23729327]
["bitfinex","SOLUSD",1744819769726,0.03,128.75,128.7,221.21235154]
["bitfinex","SOLUSD",1744819770034,0.03,128.75,128.74,21.79881832]
["bitfinex","SOLUSD",1744819770232,0.03,128.75,128.74,29.56641191]
["bitfinex","SOLUSD",1744819772131,0.03,128.77,128.74,67.63504476]
["bitfinex","SOLUSD",1744819772331,0.03,128.77,128.76,43.59763664]
["bitfinex","SOLUSD",1744819772628,0.063,128.78,128.76,43.59763664]
["bitfinex","SOLUSD",1744819772945,1e-08,128.78,128.77,40.44846718]
["bitfinex","SOLUSD",1744819773148,0.063,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1744819773315,0.063,128.81,128.77,106.7]
["bitfinex","SOLUSD",1744819773639,0.063,128.81,128.79,21.79881832]
["bitfinex","SOLUSD",1744819773822,0.063,128.81,128.8,21.79881832]
["bitfinex","SOLUSD",1744819774029,0.063,128.81,128.8,33.99881832]
["bitfinex","SOLUSD",1744819774219,0.063,128.81,128.8,41.76279347]
["bitfinex","SOLUSD",1744819775240,0.03,128.82,128.8,214.69736125]
["bitfinex","SOLUSD",1744819775412,0.03,128.84,128.81,88.0333861]
["bitfinex","SOLUSD",1744819775613,0.03,128.84,128.83,34.69186862]
["bitfinex","SOLUSD",1744819776222,0.03,128.84,128.83,42.45403581]
["bitfinex","SOLUSD",1744819776842,0.03,128.84,128.82,7.76240186]
["bitfinex","SOLUSD",1744819777025,34.69186862,128.83,128.82,12.2]
["bitfinex","SOLUSD",1744819777521,36.24746862,128.84,128.82,12.2]
["bitfinex","SOLUSD",1744819777716,1.5556,128.84,128.82,12.2]
["bitfinex","SOLUSD",1744819778228,0.03,128.84,128.83,34.69186862]
["bitfinex","SOLUSD",1744819778534,0.063,128.85,128.84,18.64964886]
["bitfinex","SOLUSD",1744819778837,0.063,128.85,128.84,53.34151748]
["bitfinex","SOLUSD",1744819779035,0.063,128.85,128.83,80.7]
["bitfinex","SOLUSD",1744819779339,0.063,128.85,128.83,34.69186862]
["bitfinex","SOLUSD",1744819779540,0.063,128.85,128.84,34.69186862]
["bitfinex","SOLUSD",1744819780536,0.063,128.85,128.84,42.45343335]
["bitfinex","SOLUSD",1744819782336,0.063,128.85,128.84,61.10308221]
["bitfinex","SOLUSD",1744819782716,0.063,128.85,128.84,42.45343335]
["bitfinex","SOLUSD",1744819784144,0.063,128.85,128.84,61.10308221]
["bitfinex","SOLUSD",1744819784839,0.063,128.85,128.84,87.10308221]
["bitfinex","SOLUSD",1744819785730,0.063,128.88,128.84,168.55734517]
["bitfinex","SOLUSD",1744819786053,34.75486862,128.88,128.84,7.76156473]
["bitfinex","SOLUSD",1744819786434,34.69186862,128.87,128.83,42.45377318]
["bitfinex","SOLUSD",1744819786945,34.69186862,128.85,128.82,12.2]
["bitfinex","SOLUSD",1744819787238,34.69186862,128.83,128.78,34.69186862]
["bitfinex","SOLUSD",1744819787622,34.69186862,128.83,128.78,42.45662048]
["bitfinex","SOLUSD",1744819787824,36.32846862,128.84,128.79,34.69186862]
["bitfinex","SOLUSD",1744819788026,36.32846862,128.84,128.8,34.69186862]
["bitfinex","SOLUSD",1744819788226,44.09015546,128.84,128.79,34.69186862]
["bitfinex","SOLUSD",1744819788826,34.69186862,128.82,128.78,7.76475186]
["bitfinex","SOLUSD",1744819789325,34.69186862,128.82,128.78,42.45662048]
["bitfinex","SOLUSD",1744819790036,42.45420283,128.83,128.78,42.45662048]
["bitfinex","SOLUSD",1744819790842,34.69186862,128.82,128.78,42.45662048]
["bitfinex","SOLUSD",1744819791148,42.45479131,128.82,128.78,34.69186862]
["bitfinex","SOLUSD",1744819791532,42.45479131,128.82,128.77,7.76561415]
["bitfinex","SOLUSD",1744819791533,34.69186862,128.81,128.76,19.94613918]
["bitfinex","SOLUSD",1744819791852,34.69186862,128.78,128.76,12.18]
["bitfinex","SOLUSD",1744819793257,41.26356862,128.8,128.76,19.9461916]
["bitfinex","SOLUSD",1744819793557,34.69186862,128.79,128.76,12.18]
["bitfinex","SOLUSD",1744819794462,34.69186862,128.78,128.76,12.18]
["bitfinex","SOLUSD",1744819794639,34.69186862,128.77,128.76,12.18]
["bitfinex","SOLUSD",1744819794834,26.0,128.79,128.76,12.18]
["bitfinex","SOLUSD",1744819795154,26.0,128.79,128.76,19.94620685]
["bitfinex","SOLUSD",1744819795457,26.0,128.79,128.76,12.18]
["bitfinex","SOLUSD",1744819795627,68.45651245,128.79,128.76,12.18]
["bitfinex","SOLUSD",1744819796268,34.69186862,128.77,128.76,12.18]
["bitfinex","SOLUSD",1744819797263,33.76464383,128.79,128.76,12.18]
["bitfinex","SOLUSD",1744819797264,34.69186862,128.78,128.76,12.18]
["bitfinex","SOLUSD",1744819797636,42.45711136,128.78,128.76,12.18]
["bitfinex","SOLUSD",1744819798032,34.69186862,128.77,128.76,12.18]
["bitfinex","SOLUSD",1744819798343,36.31386862,128.77,128.76,12.18]
["bitfinex","SOLUSD",1744819798549,36.31386862,128.77,128.71,46.87186862]
["bitfinex","SOLUSD",1744819798856,36.31386862,128.77,128.72,34.69186862]
["bitfinex","SOLUSD",1744819799255,1.622,128.77,128.73,42.46006562]
["bitfinex","SOLUSD",1744819799560,26.0,128.79,128.76,34.69186862]
["bitfinex","SOLUSD",1744819799740,26.0,128.79,128.75,34.69186862]
["bitfinex","SOLUSD",1744819800354,33.76462156,128.79,128.75,34.69186862]
["bitfinex","SOLUSD",1744819800558,34.69186862,128.78,128.73,42.46006562]
["bitfinex","SOLUSD",1744819800757,34.69186862,128.76,128.72,7.76875823]
["bitfinex","SOLUSD",1744819801064,34.69186862,128.73,128.71,12.18]
["bitfinex","SOLUSD",1744819801237,34.69186862,128.75,128.71,12.18]
["bitfinex","SOLUSD",1744819801562,34.69186862,128.75,128.71,19.94932336]
["bitfinex","SOLUSD",1744819801933,8.0934,128.8,128.74,34.69186862]
["bitfinex","SOLUSD",1744819802240,34.69186862,128.79,128.75,34.69186862]
["bitfinex","SOLUSD",1744819802437,8.0934,128.8,128.76,34.69186862]
["bitfinex","SOLUSD",1744819802636,68.78526862,128.8,128.76,46.87186862]
["bitfinex","SOLUSD",1744819802957,42.78526862,128.8,128.76,46.87186862]
["bitfinex","SOLUSD",1744819803583,76.54929566,128.8,128.76,46.87186862]
["bitfinex","SOLUSD",1744819804054,76.54929566,128.8,128.76,12.18]
["bitfinex","SOLUSD",1744819804262,34.69186862,128.77,128.76,12.18]
["bitfinex","SOLUSD",1744819804435,34.69186862,128.78,128.76,12.18]
["bitfinex","SOLUSD",1744819804640,34.69186862,128.79,128.76,12.18]
["bitfinex","SOLUSD",1744819805037,68.78526862,128.8,128.76,12.18]
["bitfinex","SOLUSD",1744819805237,34.0934,128.8,128.76,54.63814628]
["bitfinex","SOLUSD",1744819805465,76.54932555,128.8,128.76,12.18]
["bitfinex","SOLUSD",1744819805653,76.54932555,128.8,128.76,19.94628626]
["bitfinex","SOLUSD",1744819805855,68.78526862,128.8,128.76,54.63815488]
["bitfinex","SOLUSD",1744819806156,27.5217,128.8,128.76,54.63815488]
["bitfinex","SOLUSD",1744819806355,26.0,128.8,128.78,34.69186862]
["bitfinex","SOLUSD",1744819806657,34.69186862,128.82,128.76,19.94628626]
["bitfinex","SOLUSD",1744819806658,1.578,128.84,128.79,34.69186862]
["bitfinex","SOLUSD",1744819806963,1.578,128.84,128.81,34.69186862]
["bitfinex","SOLUSD",1744819807151,1.578,128.84,128.81,46.87186862]
["bitfinex","SOLUSD",1744819807360,48.81515447,128.86,128.81,54.634987]
["bitfinex","SOLUSD",1744819807545,6.3628,128.86,128.82,34.69186862]
["bitfinex","SOLUSD",1744819807743,1.6367,128.87,128.84,34.69186862]
["bitfinex","SOLUSD",1744819808567,26.063,128.88,128.84,34.69186862]
["bitfinex","SOLUSD",1744819808865,0.063,128.88,128.84,34.69186862]
["bitfinex","SOLUSD",1744819809067,34.75486862,128.88,128.84,34.69186862]
["bitfinex","SOLUSD",1744819809277,34.75486862,128.88,128.83,34.69186862]
["bitfinex","SOLUSD",1744819809278,60.75486862,128.88,128.83,34.69186862]
["bitfinex","SOLUSD",1744819809447,33.82230124,128.88,128.83,34.69186862]
["bitfinex","SOLUSD",1744819809776,68.51416986,128.88,128.83,42.45364891]
["bitfinex","SOLUSD",1744819810069,0.063,128.88,128.87,34.69186862]
["bitfinex","SOLUSD",1744819810274,0.063,128.88,128.87,46.87186862]
["bitfinex","SOLUSD",1744819811873,0.063,128.88,128.87,54.63162651]
["bitfinex","SOLUSD",1744819813373,1e-08,128.88,128.87,107.97314399]
["bitfinex","SOLUSD",1744819813763,1e-08,128.88,128.87,188.67314399]
["bitfinex","SOLUSD",1744819814072,1e-08,128.88,128.87,153.98127537]
["bitfinex","SOLUSD",1744819814379,1e-08,128.88,128.87,135.33162651]
["bitfinex","SOLUSD",1744819815683,1e-08,128.88,128.87,153.98127537]
["bitfinex","SOLUSD",1744819816057,1e-08,128.88,128.87,188.67314399]
["bitfinex","SOLUSD",1744819816683,1e-08,128.88,128.87,153.98127537]
["bitfinex","SOLUSD",1744819817184,1e-08,128.88,128.87,188.67314399]
["bitfinex","SOLUSD",1744819817984,1e-08,128.88,128.87,100.63975789]
["bitfinex","SOLUSD",1744819818164,1e-08,128.88,128.87,135.33162651]
["bitfinex","SOLUSD",1744819821854,1e-08,128.88,128.87,188.67314399]
["bitfinex","SOLUSD",1744819822880,1e-08,128.88,128.87,153.98127537]
["bitfinex","SOLUSD",1744819824793,1e-08,128.88,128.87,188.67314399]
["bitfinex","SOLUSD",1744819825092,1e-08,128.88,128.87,153.98127537]
["bitfinex","SOLUSD",1744819825463,1e-08,128.88,128.87,188.67314399]
["bitfinex","SOLUSD",1744819825683,1e-08,128.9,128.89,44.64964886]
["bitfinex","SOLUSD",1744819825988,1e-08,128.9,128.89,160.04151748]
["bitfinex","SOLUSD",1744819826583,1e-08,128.9,128.89,167.80007128]
["bitfinex","SOLUSD",1744819826788,1e-08,128.91,128.9,34.69186862]
["bitfinex","SOLUSD",1744819827088,1e-08,128.91,128.9,115.39186862]
["bitfinex","SOLUSD",1744819827272,1e-08,128.91,128.9,102.346505]
["bitfinex","SOLUSD",1744819828490,1e-08,128.91,128.9,110.1044569]
["bitfinex","SOLUSD",1744819829172,1e-08,128.91,128.9,123.10361151]
["bitfinex","SOLUSD",1744819829882,1e-08,128.91,128.9,42.40361151]
["bitfinex","SOLUSD",1744819831285,1e-08,128.91,128.9,54.54361151]
["bitfinex","SOLUSD",1744819834209,1e-08,128.91,128.9,153.89326037]
["bitfinex","SOLUSD",1744819835004,0.03,128.97,128.96,34.64565961]
["bitfinex","SOLUSD",1744819835178,0.03,128.97,128.96,12.14]
["bitfinex","SOLUSD",1744819836898,34.67565961,128.97,128.96,12.14]
["bitfinex","SOLUSD",1744819837087,34.67565961,128.97,128.93,7.75589425]
["bitfinex","SOLUSD",1744819837289,34.64565961,128.95,128.93,19.89589425]
["bitfinex","SOLUSD",1744819837491,34.67565961,128.97,128.93,54.54155386]
["bitfinex","SOLUSD",1744819837699,34.67565961,128.97,128.93,19.89589425]
["bitfinex","SOLUSD",1744819838497,0.03,128.97,128.93,54.54155386]
["bitfinex","SOLUSD",1744819838874,34.67565961,128.97,128.93,54.54155386]
["bitfinex","SOLUSD",1744819839276,0.03,128.97,128.94,34.64565961]
["bitfinex","SOLUSD",1744819840405,0.03,128.97,128.93,54.54155386]
["bitfinex","SOLUSD",1744819841125,0.03,128.97,128.95,34.64565961]
["bitfinex","SOLUSD",1744819841292,0.03,128.97,128.96,34.64565961]
["bitfinex","SOLUSD",1744819842886,0.03,128.97,128.96,61.0496509]
["bitfinex","SOLUSD",1744819845406,0.03,128.97,128.96,42.40000204]
["bitfinex","SOLUSD",1744819846811,0.03,128.98,128.96,42.40000204]
["bitfinex","SOLUSD",1744819847109,0.03,128.98,128.97,34.64565961]
["bitfinex","SOLUSD",1744819848085,0.03,128.98,128.96,7.75434243]
["bitfinex","SOLUSD",1744819848285,0.03,128.98,128.97,34.64565961]
["bitfinex","SOLUSD",1744819848811,0.03,128.98,128.97,42.39940079]
["bitfinex","SOLUSD",1744819849312,0.03,128.98,128.97,29.38734072]
["bitfinex","SOLUSD",1744819852114,0.03,128.98,128.97,48.03698958]
["bitfinex","SOLUSD",1744819852287,0.03,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1744819852485,0.03,129.01,129.0,21.63359954]
["bitfinex","SOLUSD",1744819853015,0.03,129.01,129.0,29.38553752]
["bitfinex","SOLUSD",1744819853389,0.03,129.01,129.0,48.03518638]
["bitfinex","SOLUSD",1744819854412,0.03,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1744819855223,0.03,129.01,129.0,29.38553752]
["bitfinex","SOLUSD",1744819855401,0.03,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1744819855592,0.03,129.01,128.99,41.50600816]
["bitfinex","SOLUSD",1744819855908,0.03,129.01,128.99,19.87240862]
["bitfinex","SOLUSD",1744819856310,0.03,129.01,128.99,12.12]
["bitfinex","SOLUSD",1744819856688,0.03,129.01,128.99,19.87250036]
["bitfinex","SOLUSD",1744819857405,0.03,129.01,128.99,41.5060999]
["bitfinex","SOLUSD",1744819857711,0.03,129.01,128.99,19.87250036]
["bitfinex","SOLUSD",1744819858891,0.03,129.01,128.99,41.5060999]
["bitfinex","SOLUSD",1744819860213,0.03,129.01,129.0,21.63359954]
["bitfinex","SOLUSD",1744819860389,0.03,129.01,128.99,41.5060999]
["bitfinex","SOLUSD",1744819861018,0.03,129.01,128.99,19.87250036]
["bitfinex","SOLUSD",1744819861801,0.03,129.01,128.99,41.5060999]
["bitfinex","SOLUSD",1744819862005,0.03,129.01,129.0,21.63359954]
["bitfinex","SOLUSD",1744819862409,0.03,129.01,128.99,41.5060999]
["bitfinex","SOLUSD",1744819862801,0.03,129.01,129.0,21.63359954]
["bitfinex","SOLUSD",1744819862996,0.03,129.01,129.0,40.2832484]
["bitfinex","SOLUSD",1744819863408,0.03,129.01,129.0,61.91684794]
["bitfinex","SOLUSD",1744819863909,0.03,129.03,129.02,26.0]
["bitfinex","SOLUSD",1744819864111,0.03,129.03,129.02,47.63359954]
["bitfinex","SOLUSD",1744819865109,0.03,129.04,129.03,18.64964886]
["bitfinex","SOLUSD",1744819865297,0.03,129.04,129.03,21.63359954]
["bitfinex","SOLUSD",1744819865698,0.03,129.04,129.03,29.38373516]
["bitfinex","SOLUSD",1744819867232,0.03,129.04,129.03,48.03338402]
["bitfinex","SOLUSD",1744819868521,0.03,129.04,129.03,29.38373516]
["bitfinex","SOLUSD",1744819869518,0.03,129.04,129.03,7.75013562]
["bitfinex","SOLUSD",1744819870025,0.03,129.04,129.03,29.38373516]
["bitfinex","SOLUSD",1744819872307,0.03,129.04,129.03,7.75013562]
["bitfinex","SOLUSD",1744819872831,21.66359954,129.04,129.01,7.7513371]
["bitfinex","SOLUSD",1744819873196,0.03,129.04,129.01,7.7513371]
["bitfinex","SOLUSD",1744819873397,21.66359954,129.04,129.01,7.7513371]
["bitfinex","SOLUSD",1744819873637,21.66359954,129.04,129.0,21.63359954]
["bitfinex","SOLUSD",1744819873802,21.63359954,129.03,129.0,7.75171068]
["bitfinex","SOLUSD",1744819874405,21.66359954,129.04,129.0,7.75171068]
["bitfinex","SOLUSD",1744819874605,21.66359954,129.04,129.0,29.38531022]
["bitfinex","SOLUSD",1744819875225,21.66359954,129.04,129.0,7.75171068]
["bitfinex","SOLUSD",1744819875427,21.63359954,129.03,129.0,7.75171068]
["bitfinex","SOLUSD",1744819876826,21.63359954,129.02,129.01,12.12]
["bitfinex","SOLUSD",1744819880617,55.38447972,129.02,128.98,12.1]
["bitfinex","SOLUSD",1744819880819,21.63359954,128.99,128.98,12.1]
["bitfinex","SOLUSD",1744819881025,47.63359954,129.02,128.98,12.1]
["bitfinex","SOLUSD",1744819881414,21.63359954,129.01,128.98,12.1]
["bitfinex","SOLUSD",1744819881633,21.63359954,129.0,128.98,12.1]
["bitfinex","SOLUSD",1744819882936,21.63359954,129.01,128.98,19.85304299]
["bitfinex","SOLUSD",1744819883130,47.63359954,129.02,128.98,19.85304299]
["bitfinex","SOLUSD",1744819883336,21.63359954,129.01,128.98,19.85304299]
["bitfinex","SOLUSD",1744819884132,47.63359954,129.02,128.98,19.85304299]
["bitfinex","SOLUSD",1744819884443,47.63359954,129.02,128.98,41.48664253]
["bitfinex","SOLUSD",1744819884814,21.63359954,129.02,128.98,41.48664253]
["bitfinex","SOLUSD",1744819885132,21.63359954,129.0,128.98,12.1]
["bitfinex","SOLUSD",1744819887637,21.63359954,128.99,128.98,12.1]
["bitfinex","SOLUSD",1744819888541,29.38613849,128.99,128.98,12.1]
["bitfinex","SOLUSD",1744819889616,26.0,128.99,128.98,12.1]
["bitfinex","SOLUSD",1744819889822,21.63359954,129.0,128.98,12.1]
["bitfinex","SOLUSD",1744819890230,21.63359954,128.99,128.98,12.1]
["bitfinex","SOLUSD",1744819890436,47.63359954,128.99,128.98,12.1]
["bitfinex","SOLUSD",1744819890622,55.38613849,128.99,128.98,12.1]
["bitfinex","SOLUSD",1744819892138,33.75148789,129.01,128.98,12.1]
["bitfinex","SOLUSD",1744819892352,21.63359954,128.99,128.98,12.1]
["bitfinex","SOLUSD",1744819893332,55.38613849,128.99,128.98,12.1]
["bitfinex","SOLUSD",1744819893529,55.38613849,128.99,128.96,241.88]
["bitfinex","SOLUSD",1744819893735,21.63359954,128.97,128.96,241.88]
["bitfinex","SOLUSD",1744819894040,21.63359954,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744819894041,23.17379954,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744819894243,21.63359954,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744819895432,29.38854331,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744819895828,51.02214285,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744819896635,21.63359954,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744819896838,1.5402,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744819897225,23.17379954,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744819898055,21.63359954,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744819898231,21.63359954,128.95,128.94,0.063]
["bitfinex","SOLUSD",1744819898548,21.63359954,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744819899150,21.63359954,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744819899654,21.63359954,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744819899849,33.75339607,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744819899850,21.63359954,128.96,128.94,0.063]
["bitfinex","SOLUSD",1744819900851,21.63359954,128.97,128.94,0.063]
["bitfinex","SOLUSD",1744819901965,47.63359954,128.98,128.94,0.063]
["bitfinex","SOLUSD",1744819902135,7.5737,129.01,128.95,21.63359954]
["bitfinex","SOLUSD",1744819902470,21.63359954,128.99,128.95,21.63359954]
["bitfinex","SOLUSD",1744819902836,21.63359954,128.97,128.94,7.8182801]
["bitfinex","SOLUSD",1744819903138,21.63359954,128.98,128.94,29.45187964]
["bitfinex","SOLUSD",1744819903638,21.63359954,128.99,128.94,29.45187964]
["bitfinex","SOLUSD",1744819904868,21.63359954,128.98,128.94,7.8182801]
["bitfinex","SOLUSD",1744819905031,21.63359954,128.99,128.94,29.45187964]
["bitfinex","SOLUSD",1744819905346,7.75220583,129.0,128.95,21.63359954]
["bitfinex","SOLUSD",1744819905347,21.63359954,129.0,128.95,21.63359954]
["bitfinex","SOLUSD",1744819905530,21.63359954,129.0,128.94,27.20714313]
["bitfinex","SOLUSD",1744819905531,21.63359954,128.99,128.94,27.20714313]
["bitfinex","SOLUSD",1744819905731,21.63359954,128.99,128.94,48.84074267]
["bitfinex","SOLUSD",1744819906138,21.63359954,128.99,128.95,21.63359954]
["bitfinex","SOLUSD",1744819906351,21.63359954,129.0,128.95,21.63359954]
["bitfinex","SOLUSD",1744819906553,21.63359954,129.0,128.96,7.75434243]
["bitfinex","SOLUSD",1744819906756,21.63359954,129.0,128.97,12.12]
["bitfinex","SOLUSD",1744819908660,21.63359954,128.99,128.97,12.12]
["bitfinex","SOLUSD",1744819909359,21.63359954,128.98,128.97,12.12]
["bitfinex","SOLUSD",1744819909545,7.75195167,129.0,128.97,12.12]
["bitfinex","SOLUSD",1744819909749,21.63359954,128.99,128.97,12.12]
["bitfinex","SOLUSD",1744819910864,21.63359954,129.0,128.97,12.12]
["bitfinex","SOLUSD",1744819911650,21.63359954,129.0,128.97,19.87372165]
["bitfinex","SOLUSD",1744819911953,47.63359954,129.0,128.97,19.87372165]
["bitfinex","SOLUSD",1744819912261,21.63359954,129.01,128.97,19.87372165]
["bitfinex","SOLUSD",1744819914357,26.0,129.02,128.97,41.50732119]
["bitfinex","SOLUSD",1744819914658,47.63359954,129.02,128.97,41.50732119]
["bitfinex","SOLUSD",1744819914861,21.63359954,129.01,128.97,12.12]
["bitfinex","SOLUSD",1744819915159,21.63359954,128.99,128.97,12.12]
["bitfinex","SOLUSD",1744819915359,33.7509943,129.02,128.97,19.87364258]
["bitfinex","SOLUSD",1744819915360,21.63359954,129.0,128.97,19.87364258]
["bitfinex","SOLUSD",1744819917566,26.0,129.02,128.97,41.50724212]
["bitfinex","SOLUSD",1744819917746,21.63359954,129.01,128.97,41.50724212]
["bitfinex","SOLUSD",1744819918659,47.63359954,129.02,128.97,41.50724212]
["bitfinex","SOLUSD",1744819919247,55.38447331,129.02,128.97,41.50724212]
["bitfinex","SOLUSD",1744819919449,21.63359954,129.02,128.97,41.50724212]
["bitfinex","SOLUSD",1744819919655,7.77995411,129.04,128.98,21.63359954]
["bitfinex","SOLUSD",1744819919864,21.63359954,129.03,128.99,21.63359954]
["bitfinex","SOLUSD",1744819920245,0.03,129.04,129.0,21.63359954]
["bitfinex","SOLUSD",1744819920756,21.66359954,129.04,129.0,29.38494391]
["bitfinex","SOLUSD",1744819921750,21.66359954,129.04,128.99,29.38586031]
["bitfinex","SOLUSD",1744819921952,29.41319871,129.04,128.99,29.38586031]
["bitfinex","SOLUSD",1744819922263,21.66359954,129.04,128.99,27.13360816]
["bitfinex","SOLUSD",1744819922442,0.03,129.04,129.01,21.63359954]
["bitfinex","SOLUSD",1744819922645,0.03,129.04,129.02,12.1]
["bitfinex","SOLUSD",1744819923150,13.8431562,129.03,129.02,12.1]
["bitfinex","SOLUSD",1744819924061,0.03,129.04,129.02,12.1]
["bitfinex","SOLUSD",1744819924265,13.8731562,129.04,129.02,12.1]
["bitfinex","SOLUSD",1744819925566,13.8431562,129.03,129.02,12.1]
["bitfinex","SOLUSD",1744819926972,21.59329182,129.03,129.02,12.1]
["bitfinex","SOLUSD",1744819927472,13.8431562,129.03,129.02,12.1]
["bitfinex","SOLUSD",1744819927674,39.8731562,129.04,129.02,12.1]
["bitfinex","SOLUSD",1744819927875,26.03,129.04,129.02,12.1]
["bitfinex","SOLUSD",1744819928055,39.8731562,129.04,129.02,12.1]
["bitfinex","SOLUSD",1744819928255,13.8431562,129.03,129.02,12.1]
["bitfinex","SOLUSD",1744819929055,21.59329182,129.03,129.02,12.1]
["bitfinex","SOLUSD",1744819929769,13.8431562,129.03,129.02,12.1]
["bitfinex","SOLUSD",1744819929975,21.59329182,129.03,129.02,12.1]
["bitfinex","SOLUSD",1744819930178,21.59329182,129.03,128.99,12.1]
["bitfinex","SOLUSD",1744819930358,13.8431562,129.0,128.99,12.1]
["bitfinex","SOLUSD",1744819930759,69.215781,129.0,128.99,12.1]
["bitfinex","SOLUSD",1744819930965,69.215781,129.0,128.95,253.94]
["bitfinex","SOLUSD",1744819931187,13.8431562,128.98,128.95,253.94]
["bitfinex","SOLUSD",1744819931678,13.8431562,128.96,128.95,253.94]
["bitfinex","SOLUSD",1744819931882,13.8431562,128.98,128.95,253.94]
["bitfinex","SOLUSD",1744819932387,13.8431562,128.96,128.95,253.94]
["bitfinex","SOLUSD",1744819932585,13.8431562,128.98,128.95,253.94]
["bitfinex","SOLUSD",1744819932883,33.75253895,128.99,128.95,253.94]
["bitfinex","SOLUSD",1744819932884,13.8431562,128.96,128.95,253.94]
["bitfinex","SOLUSD",1744819933077,21.59749863,128.96,128.95,253.94]
["bitfinex","SOLUSD",1744819933383,44.64964886,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744819933586,58.49280506,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744819934762,62.32881037,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744819935287,77.92274509,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744819936056,97.31311195,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744819936261,66.33059304,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744819936877,44.64964886,128.89,128.88,0.063]
["bitfinex","SOLUSD",1744819937083,18.64964886,128.88,128.87,0.063]
["bitfinex","SOLUSD",1744819937390,69.77069302,128.88,128.87,0.063]
["bitfinex","SOLUSD",1744819938572,44.64964886,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744819938763,26.0,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744819938978,69.36188836,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744819939482,55.44371393,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744819940568,77.12465811,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744819941289,55.44371393,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744819942084,77.12465811,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744819942389,95.77430697,128.82,128.81,0.063]
["bitfinex","SOLUSD",1744819942788,18.64964886,128.81,128.74,0.063]
["bitfinex","SOLUSD",1744819942967,21.68094418,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744819943388,21.68094418,128.77,128.74,0.063]
["bitfinex","SOLUSD",1744819943771,21.68094418,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744819945065,21.68094418,128.75,128.74,0.063]
["bitfinex","SOLUSD",1744819945276,7.76583779,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744819945478,21.68094418,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744819945982,69.36188836,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744819946380,77.12827543,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744819947490,76.43792429,128.76,128.74,0.063]
["bitfinex","SOLUSD",1744819947669,26.0,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744819947876,21.68094418,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819948882,29.45034826,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819949081,48.09999712,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819949294,69.7809413,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819949875,48.09999712,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819951602,21.68094418,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819951775,26.0,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819951975,26.0,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744819952296,47.68094418,128.73,128.7,0.063]
["bitfinex","SOLUSD",1744819952677,21.68094418,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819954785,26.0,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744819954990,21.68094418,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819955394,47.68094418,128.72,128.7,0.063]
["bitfinex","SOLUSD",1744819956602,21.68094418,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819956896,62.01153722,128.71,128.7,0.063]
["bitfinex","SOLUSD",1744819957499,62.01153722,128.71,128.69,0.063]
["bitfinex","SOLUSD",1744819957684,47.68094418,128.69,128.68,0.03]
["bitfinex","SOLUSD",1744819957890,55.45155572,128.69,128.68,0.03]
["bitfinex","SOLUSD",1744819958612,29.45155572,128.69,128.68,0.03]
["bitfinex","SOLUSD",1744819959101,48.10120458,128.69,128.68,0.03]
["bitfinex","SOLUSD",1744819959585,44.64964886,128.65,128.62,0.063]
["bitfinex","SOLUSD",1744819959779,21.68094418,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744819961303,29.45518036,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744819962196,74.10482922,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744819963198,55.45518036,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744819964705,74.10482922,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744819965091,33.77423618,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744819965298,26.0,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744819965504,19.43242542,128.66,128.62,21.74394418]
["bitfinex","SOLUSD",1744819965505,21.68094418,128.66,128.62,21.74394418]
["bitfinex","SOLUSD",1744819965706,29.45215959,128.68,128.63,21.68094418]
["bitfinex","SOLUSD",1744819965897,55.45215959,128.68,128.63,21.68094418]
["bitfinex","SOLUSD",1744819966096,55.45215959,128.68,128.62,6.2715]
["bitfinex","SOLUSD",1744819966298,55.45215959,128.68,128.63,21.68094418]
["bitfinex","SOLUSD",1744819966503,33.77121541,128.68,128.64,21.68094418]
["bitfinex","SOLUSD",1744819966708,7.7707946,128.69,128.66,21.68094418]
["bitfinex","SOLUSD",1744819966908,19.42061157,128.73,128.68,21.68094418]
["bitfinex","SOLUSD",1744819967108,21.68094418,128.72,128.68,21.68094418]
["bitfinex","SOLUSD",1744819967310,47.68094418,128.72,128.67,21.68094418]
["bitfinex","SOLUSD",1744819967514,47.68094418,128.72,128.65,12.1]
["bitfinex","SOLUSD",1744819967810,47.68094418,128.72,128.67,21.68094418]
["bitfinex","SOLUSD",1744819967989,21.68094418,128.71,128.66,21.68094418]
["bitfinex","SOLUSD",1744819968603,21.68094418,128.71,128.67,21.68094418]
["bitfinex","SOLUSD",1744819968812,29.44974467,128.72,128.67,21.68094418]
["bitfinex","SOLUSD",1744819969116,26.0,128.71,128.67,21.68094418]
["bitfinex","SOLUSD",1744819969614,26.0,128.71,128.68,21.68094418]
["bitfinex","SOLUSD",1744819969913,26.0,128.71,128.69,21.68094418]
["bitfinex","SOLUSD",1744819970107,26.0,128.71,128.68,21.68094418]
["bitfinex","SOLUSD",1744819971498,26.0,128.71,128.68,29.45199465]
["bitfinex","SOLUSD",1744819971697,21.68094418,128.73,128.69,21.68094418]
["bitfinex","SOLUSD",1744819971896,26.0,128.73,128.7,12.1]
["bitfinex","SOLUSD",1744819972211,21.68094418,128.72,128.7,12.1]
["bitfinex","SOLUSD",1744819972514,47.68094418,128.73,128.7,12.1]
["bitfinex","SOLUSD",1744819972816,21.68094418,128.72,128.7,12.1]
["bitfinex","SOLUSD",1744819973402,26.0,128.73,128.7,33.78094418]
["bitfinex","SOLUSD",1744819973608,38.0658478,128.76,128.71,21.68094418]
["bitfinex","SOLUSD",1744819973609,21.68094418,128.76,128.71,21.68094418]
["bitfinex","SOLUSD",1744819973998,26.0,128.75,128.72,21.68094418]
["bitfinex","SOLUSD",1744819974197,26.0,128.75,128.73,21.68094418]
["bitfinex","SOLUSD",1744819974398,26.0,128.75,128.72,21.68094418]
["bitfinex","SOLUSD",1744819974599,26.0,128.75,128.71,21.68094418]
["bitfinex","SOLUSD",1744819974812,47.68094418,128.74,128.7,12.1]
["bitfinex","SOLUSD",1744819975005,47.68094418,128.74,128.7,33.78094418]
["bitfinex","SOLUSD",1744819975194,21.68094418,128.73,128.7,12.1]
["bitfinex","SOLUSD",1744819975399,29.44949923,128.73,128.7,12.1]
["bitfinex","SOLUSD",1744819975608,21.68094418,128.73,128.7,12.1]
["bitfinex","SOLUSD",1744819976106,55.44879218,128.74,128.7,19.87000494]
["bitfinex","SOLUSD",1744819976322,26.0,128.74,128.7,41.55094912]
["bitfinex","SOLUSD",1744819977019,47.68094418,128.74,128.7,41.55094912]
["bitfinex","SOLUSD",1744819977419,55.44871247,128.74,128.7,12.1]
["bitfinex","SOLUSD",1744819977600,21.68094418,128.73,128.7,12.1]
["bitfinex","SOLUSD",1744819978918,33.76776829,128.74,128.7,12.1]
["bitfinex","SOLUSD",1744819979121,21.68094418,128.73,128.7,12.1]
["bitfinex","SOLUSD",1744819979503,21.68094418,128.73,128.7,19.86989364]
["bitfinex","SOLUSD",1744819979826,55.44871247,128.74,128.7,19.86989364]
["bitfinex","SOLUSD",1744819980222,47.68094418,128.74,128.7,19.86989364]
["bitfinex","SOLUSD",1744819980427,55.44804771,128.75,128.7,41.55083782]
["bitfinex","SOLUSD",1744819980721,21.68094418,128.74,128.7,41.55083782]
["bitfinex","SOLUSD",1744819981518,29.4485597,128.74,128.7,19.86989364]
["bitfinex","SOLUSD",1744819982015,21.68094418,128.74,128.7,41.55083782]
["bitfinex","SOLUSD",1744819982216,26.0,128.75,128.71,21.68094418]
["bitfinex","SOLUSD",1744819983022,21.74394418,128.77,128.72,21.68094418]
["bitfinex","SOLUSD",1744819983225,26.063,128.77,128.73,21.68094418]
["bitfinex","SOLUSD",1744819983417,0.063,128.77,128.74,7.76759359]
["bitfinex","SOLUSD",1744819983737,26.0,128.76,128.75,12.08]
["bitfinex","SOLUSD",1744819984728,47.68094418,128.76,128.75,12.08]
["bitfinex","SOLUSD",1744819985516,55.44733125,128.76,128.75,12.08]
["bitfinex","SOLUSD",1744819987526,55.44733125,128.76,128.71,12.08]
["bitfinex","SOLUSD",1744819987728,21.68094418,128.74,128.71,12.08]
["bitfinex","SOLUSD",1744819988125,33.76638707,128.76,128.71,19.8492929]
["bitfinex","SOLUSD",1744819988331,21.68094418,128.75,128.71,19.8492929]
["bitfinex","SOLUSD",1744819988713,21.68094418,128.74,128.71,19.8492929]
["bitfinex","SOLUSD",1744819992331,21.68094418,128.75,128.71,19.8492929]
["bitfinex","SOLUSD",1744819993715,21.68094418,128.74,128.71,19.8492929]
["bitfinex","SOLUSD",1744819994112,21.68094418,128.75,128.71,19.8492929]
["bitfinex","SOLUSD",1744819994929,21.68094418,128.74,128.71,19.8492929]
["bitfinex","SOLUSD",1744819995335,21.68094418,128.73,128.71,12.08]
["bitfinex","SOLUSD",1744819996518,21.68094418,128.73,128.7,7.76995633]
["bitfinex","SOLUSD",1744819996721,21.68094418,128.73,128.7,19.84995633]
["bitfinex","SOLUSD",1744819997120,21.68094418,128.72,128.7,12.08]
["bitfinex","SOLUSD",1744819999325,21.68094418,128.71,128.7,12.08]
["bitfinex","SOLUSD",1744820000119,26.0,128.68,128.64,244.025]
["bitfinex","SOLUSD",1744820000437,26.0,128.68,128.64,242.46]
["bitfinex","SOLUSD",1744820000438,21.68094418,128.67,128.64,242.46]
["bitfinex","SOLUSD",1744820000739,26.0,128.68,128.64,271.91448805]
["bitfinex","SOLUSD",1744820000918,7.76912648,128.72,128.66,21.68094418]
["bitfinex","SOLUSD",1744820001117,21.68094418,128.7,128.67,7.77181938]
["bitfinex","SOLUSD",1744820001534,21.68094418,128.69,128.66,7.77214335]
["bitfinex","SOLUSD",1744820001745,21.68094418,128.68,128.64,250.23344583]
["bitfinex","SOLUSD",1744820001924,21.68094418,128.67,128.64,250.23344583]
["bitfinex","SOLUSD",1744820002117,21.68094418,128.66,128.64,242.46]
["bitfinex","SOLUSD",1744820002736,26.0,128.67,128.64,250.23353301]
["bitfinex","SOLUSD",1744820002934,47.68094418,128.67,128.64,250.23353301]
["bitfinex","SOLUSD",1744820003114,21.68094418,128.67,128.64,250.23353301]
["bitfinex","SOLUSD",1744820003318,47.68094418,128.7,128.66,21.68094418]
["bitfinex","SOLUSD",1744820003740,21.68094418,128.71,128.66,21.68094418]
["bitfinex","SOLUSD",1744820004039,21.68094418,128.72,128.68,21.68094418]
["bitfinex","SOLUSD",1744820004241,55.44944925,128.73,128.68,33.76094418]
["bitfinex","SOLUSD",1744820005038,21.68094418,128.72,128.68,41.53163957]
["bitfinex","SOLUSD",1744820006144,21.68094418,128.72,128.68,19.85069539]
["bitfinex","SOLUSD",1744820007342,21.68094418,128.7,128.68,12.08]
["bitfinex","SOLUSD",1744820008431,21.68094418,128.71,128.68,12.08]
["bitfinex","SOLUSD",1744820009019,21.68094418,128.72,128.68,41.53201882]
["bitfinex","SOLUSD",1744820009224,47.68094418,128.73,128.69,21.68094418]
["bitfinex","SOLUSD",1744820009649,47.68094418,128.73,128.68,41.53201882]
["bitfinex","SOLUSD",1744820010641,21.68094418,128.72,128.68,41.53201882]
["bitfinex","SOLUSD",1744820011137,21.68094418,128.7,128.68,12.08]
["bitfinex","SOLUSD",1744820011342,21.68094418,128.69,128.68,12.08]
["bitfinex","SOLUSD",1744820012648,47.68094418,128.7,128.68,12.08]
["bitfinex","SOLUSD",1744820013951,21.68094418,128.69,128.68,12.08]
["bitfinex","SOLUSD",1744820014253,47.68094418,128.7,128.68,12.08]
["bitfinex","SOLUSD",1744820014434,26.0,128.7,128.68,19.85101553]
["bitfinex","SOLUSD",1744820014634,26.0,128.7,128.68,12.08]
["bitfinex","SOLUSD",1744820014842,47.68094418,128.7,128.68,12.08]
["bitfinex","SOLUSD",1744820017449,47.68094418,128.7,128.68,19.85119049]
["bitfinex","SOLUSD",1744820018050,47.68094418,128.7,128.68,12.08]
["bitfinex","SOLUSD",1744820018258,21.68094418,128.69,128.68,12.08]
["bitfinex","SOLUSD",1744820018732,29.45155572,128.69,128.64,335.24]
["bitfinex","SOLUSD",1744820018935,21.68094418,128.66,128.64,254.54]
["bitfinex","SOLUSD",1744820019561,21.68094418,128.66,128.64,262.31355659]
["bitfinex","SOLUSD",1744820019771,21.68094418,128.66,128.64,254.54]
["bitfinex","SOLUSD",1744820019937,26.0,128.67,128.64,12.08]
["bitfinex","SOLUSD",1744820019938,21.68094418,128.65,128.64,12.08]
["bitfinex","SOLUSD",1744820020656,26.0,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820020830,47.68094418,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820022648,55.45518036,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820024054,47.68094418,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820026764,55.45518036,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820028790,47.68094418,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820029247,55.45518036,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820029866,26.0,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744820030175,47.68094418,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744820031050,55.45759866,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744820032449,47.68094418,128.61,128.58,0.03]
["bitfinex","SOLUSD",1744820032947,26.0,128.61,128.58,29.48820347]
["bitfinex","SOLUSD",1744820033574,55.45671628,128.61,128.58,0.03]
["bitfinex","SOLUSD",1744820033871,21.68094418,128.6,128.58,0.03]
["bitfinex","SOLUSD",1744820034242,47.68094418,128.61,128.58,0.03]
["bitfinex","SOLUSD",1744820035679,26.0,128.61,128.58,21.71094418]
["bitfinex","SOLUSD",1744820035853,26.0,128.61,128.59,21.68094418]
["bitfinex","SOLUSD",1744820037078,26.0,128.61,128.59,29.45759065]
["bitfinex","SOLUSD",1744820037277,26.0,128.61,128.59,7.77664647]
["bitfinex","SOLUSD",1744820037777,47.68094418,128.63,128.59,29.45759065]
["bitfinex","SOLUSD",1744820038075,55.45518716,128.63,128.59,7.77664647]
["bitfinex","SOLUSD",1744820038974,55.45518716,128.63,128.59,29.45759065]
["bitfinex","SOLUSD",1744820039272,102.28851171,128.7,128.62,21.68094418]
["bitfinex","SOLUSD",1744820039570,7.83330328,128.7,128.66,21.68094418]
["bitfinex","SOLUSD",1744820039873,29.51424746,128.7,128.65,21.68094418]
["bitfinex","SOLUSD",1744820040051,26.0,128.69,128.65,21.68094418]
["bitfinex","SOLUSD",1744820040671,26.0,128.69,128.65,29.45390909]
["bitfinex","SOLUSD",1744820041166,33.77071796,128.69,128.65,29.45390909]
["bitfinex","SOLUSD",1744820041766,21.68094418,128.67,128.63,33.74094418]
["bitfinex","SOLUSD",1744820041974,47.68094418,128.66,128.63,12.06]
["bitfinex","SOLUSD",1744820042176,21.68094418,128.64,128.63,12.06]
["bitfinex","SOLUSD",1744820042484,26.0,128.63,128.58,264.10180044]
["bitfinex","SOLUSD",1744820042769,21.68094418,128.61,128.58,264.10180044]
["bitfinex","SOLUSD",1744820042977,26.0,128.63,128.58,264.10180044]
["bitfinex","SOLUSD",1744820042978,21.68094418,128.62,128.58,264.10180044]
["bitfinex","SOLUSD",1744820043371,21.68094418,128.61,128.58,264.10180044]
["bitfinex","SOLUSD",1744820044268,21.68094418,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744820044759,47.68094418,128.6,128.58,0.03]
["bitfinex","SOLUSD",1744820044957,21.68094418,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744820045170,34.84630401,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744820045872,26.0,128.6,128.58,0.03]
["bitfinex","SOLUSD",1744820046057,34.84630401,128.61,128.58,0.03]
["bitfinex","SOLUSD",1744820046776,26.0,128.62,128.58,0.03]
["bitfinex","SOLUSD",1744820046967,34.84630401,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744820047162,26.0,128.62,128.58,0.03]
["bitfinex","SOLUSD",1744820047375,26.0,128.63,128.59,34.84630401]
["bitfinex","SOLUSD",1744820047571,26.0,128.63,128.6,34.84630401]
["bitfinex","SOLUSD",1744820048375,26.0,128.63,128.61,12.06]
["bitfinex","SOLUSD",1744820048884,26.0,128.63,128.61,54.68165906]
["bitfinex","SOLUSD",1744820049082,34.84630401,128.65,128.61,54.68165906]
["bitfinex","SOLUSD",1744820049285,34.84630401,128.67,128.63,34.84630401]
["bitfinex","SOLUSD",1744820049577,34.84630401,128.66,128.62,34.84630401]
["bitfinex","SOLUSD",1744820050566,26.0,128.67,128.62,34.84630401]
["bitfinex","SOLUSD",1744820050765,60.84630401,128.67,128.62,34.84630401]
["bitfinex","SOLUSD",1744820051791,60.84630401,128.67,128.61,19.83535505]
["bitfinex","SOLUSD",1744820051792,34.84630401,128.66,128.61,54.68165906]
["bitfinex","SOLUSD",1744820052468,34.84630401,128.65,128.61,54.68165906]
["bitfinex","SOLUSD",1744820052666,34.84630401,128.65,128.61,19.83535505]
["bitfinex","SOLUSD",1744820053489,34.84630401,128.65,128.61,54.68165906]
["bitfinex","SOLUSD",1744820053669,42.61884734,128.66,128.61,54.68165906]
["bitfinex","SOLUSD",1744820053869,34.84630401,128.66,128.61,54.68165906]
["bitfinex","SOLUSD",1744820054072,60.84630401,128.67,128.62,34.84630401]
["bitfinex","SOLUSD",1744820054885,60.84630401,128.67,128.62,42.62056667]
["bitfinex","SOLUSD",1744820055591,1.7241,128.7,128.64,34.84630401]
["bitfinex","SOLUSD",1744820055771,1.7241,128.7,128.65,34.84630401]
["bitfinex","SOLUSD",1744820055772,34.90930401,128.7,128.65,34.84630401]
["bitfinex","SOLUSD",1744820055967,0.063,128.7,128.66,46.90630401]
["bitfinex","SOLUSD",1744820056172,0.063,128.7,128.67,34.84630401]
["bitfinex","SOLUSD",1744820056363,0.063,128.7,128.68,34.84630401]
["bitfinex","SOLUSD",1744820056568,0.063,128.7,128.66,46.90630401]
["bitfinex","SOLUSD",1744820056986,0.063,128.7,128.67,42.61812339]
["bitfinex","SOLUSD",1744820059190,0.063,128.7,128.69,42.61691555]
["bitfinex","SOLUSD",1744820060995,0.063,128.7,128.69,7.77061154]
["bitfinex","SOLUSD",1744820061998,0.063,128.7,128.68,7.77106807]
["bitfinex","SOLUSD",1744820062795,0.063,128.7,128.68,42.61737208]
["bitfinex","SOLUSD",1744820063385,0.063,128.7,128.69,34.84630401]
["bitfinex","SOLUSD",1744820064391,0.063,128.7,128.69,42.61691555]
["bitfinex","SOLUSD",1744820064797,0.063,128.7,128.69,34.84630401]
["bitfinex","SOLUSD",1744820064981,0.063,128.7,128.68,7.77093888]
["bitfinex","SOLUSD",1744820065185,21.80420916,128.7,128.66,33.80120916]
["bitfinex","SOLUSD",1744820065382,21.74120916,128.69,128.66,12.06]
["bitfinex","SOLUSD",1744820065582,21.74120916,128.68,128.66,12.06]
["bitfinex","SOLUSD",1744820066000,21.74120916,128.67,128.64,12.04]
["bitfinex","SOLUSD",1744820066317,21.74120916,128.65,128.64,12.04]
["bitfinex","SOLUSD",1744820067203,34.81420474,128.65,128.64,12.04]
["bitfinex","SOLUSD",1744820068789,26.0,128.65,128.64,12.04]
["bitfinex","SOLUSD",1744820069807,60.81420474,128.67,128.64,12.04]
["bitfinex","SOLUSD",1744820070999,68.58618098,128.67,128.64,12.04]
["bitfinex","SOLUSD",1744820071305,60.81420474,128.67,128.64,12.04]
["bitfinex","SOLUSD",1744820071601,60.81420474,128.67,128.64,19.81359756]
["bitfinex","SOLUSD",1744820072104,60.81420474,128.67,128.64,12.04]
["bitfinex","SOLUSD",1744820072803,34.81420474,128.69,128.65,34.81420474]
["bitfinex","SOLUSD",1744820073000,0.063,128.7,128.66,34.81420474]
["bitfinex","SOLUSD",1744820074098,34.87720474,128.7,128.66,34.81420474]
["bitfinex","SOLUSD",1744820074285,34.87720474,128.7,128.65,34.81420474]
["bitfinex","SOLUSD",1744820074487,34.81420474,128.69,128.65,34.81420474]
["bitfinex","SOLUSD",1744820074701,34.81420474,128.69,128.65,42.58682444]
["bitfinex","SOLUSD",1744820074904,34.81420474,128.69,128.65,7.7726197]
["bitfinex","SOLUSD",1744820075708,34.81420474,128.68,128.65,7.7726197]
["bitfinex","SOLUSD",1744820076611,34.81420474,128.67,128.64,19.81334973]
["bitfinex","SOLUSD",1744820076807,34.81420474,128.67,128.64,12.04]
["bitfinex","SOLUSD",1744820077005,34.81420474,128.67,128.64,19.81349055]
["bitfinex","SOLUSD",1744820079112,34.81420474,128.66,128.64,12.04]
["bitfinex","SOLUSD",1744820079487,7.77188859,128.67,128.64,12.04]
["bitfinex","SOLUSD",1744820079688,34.81420474,128.65,128.64,12.04]
["bitfinex","SOLUSD",1744820079891,34.81420474,128.67,128.64,12.04]
["bitfinex","SOLUSD",1744820080091,34.81420474,128.67,128.64,19.81344281]
["bitfinex","SOLUSD",1744820080998,26.0,128.68,128.64,54.62764755]
["bitfinex","SOLUSD",1744820081696,34.81420474,128.69,128.65,34.81420474]
["bitfinex","SOLUSD",1744820081898,34.81420474,128.69,128.64,54.62764755]
["bitfinex","SOLUSD",1744820082098,34.81420474,128.68,128.64,54.62764755]
["bitfinex","SOLUSD",1744820082592,34.81420474,128.68,128.64,19.81344281]
["bitfinex","SOLUSD",1744820083324,34.81420474,128.68,128.64,54.62764755]
["bitfinex","SOLUSD",1744820084033,34.81420474,128.69,128.64,54.62764755]
["bitfinex","SOLUSD",1744820084198,34.81420474,128.69,128.65,34.81420474]
["bitfinex","SOLUSD",1744820085021,60.87720474,128.7,128.65,34.81420474]
["bitfinex","SOLUSD",1744820085412,60.87720474,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1744820086129,34.81420474,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1744820086426,34.81420474,128.68,128.65,7.77270825]
["bitfinex","SOLUSD",1744820087318,21.74847933,128.68,128.65,7.77270825]
["bitfinex","SOLUSD",1744820090820,29.51981392,128.68,128.64,19.81353325]
["bitfinex","SOLUSD",1744820091023,21.74847933,128.67,128.64,12.04]
["bitfinex","SOLUSD",1744820091337,21.74847933,128.66,128.64,12.04]
["bitfinex","SOLUSD",1744820091629,21.74847933,128.65,128.64,12.04]
["bitfinex","SOLUSD",1744820092022,26.0,128.67,128.64,19.8134731]
["bitfinex","SOLUSD",1744820092199,47.74847933,128.67,128.64,19.8134731]
["bitfinex","SOLUSD",1744820092401,55.52051956,128.67,128.64,12.04]
["bitfinex","SOLUSD",1744820092608,21.74847933,128.65,128.64,12.04]
["bitfinex","SOLUSD",1744820093021,21.74847933,128.66,128.64,12.04]
["bitfinex","SOLUSD",1744820094937,26.0,128.67,128.64,41.56210565]
["bitfinex","SOLUSD",1744820095119,26.0,128.69,128.65,21.74847933]
["bitfinex","SOLUSD",1744820095319,21.74847933,128.69,128.64,41.56210565]
["bitfinex","SOLUSD",1744820099247,21.74847933,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1744820099617,33.83335248,128.7,128.66,7.77242344]
["bitfinex","SOLUSD",1744820099817,21.74847933,128.69,128.66,7.77242344]
["bitfinex","SOLUSD",1744820100441,0.063,128.7,128.66,29.52090277]
["bitfinex","SOLUSD",1744820101935,29.58155516,128.7,128.66,29.52090277]
["bitfinex","SOLUSD",1744820102135,21.81147933,128.7,128.66,29.52090277]
["bitfinex","SOLUSD",1744820102332,26.063,128.7,128.66,29.52090277]
["bitfinex","SOLUSD",1744820102536,26.063,128.7,128.67,21.74847933]
["bitfinex","SOLUSD",1744820103348,26.063,128.7,128.66,35.58330277]
["bitfinex","SOLUSD",1744820103850,0.063,128.7,128.66,35.58330277]
["bitfinex","SOLUSD",1744820107453,21.81147933,128.7,128.67,12.02]
["bitfinex","SOLUSD",1744820107835,0.063,128.7,128.67,12.02]
["bitfinex","SOLUSD",1744820108157,0.063,128.7,128.67,33.76847933]
["bitfinex","SOLUSD",1744820108339,0.063,128.7,128.69,21.74847933]
["bitfinex","SOLUSD",1744820109157,0.063,128.7,128.69,29.51909087]
["bitfinex","SOLUSD",1744820109357,0.063,128.7,128.68,29.5193855]
["bitfinex","SOLUSD",1744820109659,0.063,128.7,128.69,12.02]
["bitfinex","SOLUSD",1744820110252,21.81147933,128.7,128.69,12.02]
["bitfinex","SOLUSD",1744820111863,29.5814871,128.7,128.65,9.39968989]
["bitfinex","SOLUSD",1744820112165,21.74847933,128.69,128.67,12.02]
["bitfinex","SOLUSD",1744820113951,0.063,128.7,128.67,41.54012818]
["bitfinex","SOLUSD",1744820114468,21.81147933,128.7,128.67,19.79164885]
["bitfinex","SOLUSD",1744820114634,29.58166469,128.7,128.67,12.02]
["bitfinex","SOLUSD",1744820114835,21.74847933,128.69,128.67,12.02]
["bitfinex","SOLUSD",1744820115252,29.51917931,128.69,128.67,12.02]
["bitfinex","SOLUSD",1744820115953,29.58178503,128.7,128.67,12.02]
["bitfinex","SOLUSD",1744820117068,21.74847933,128.69,128.67,12.02]
["bitfinex","SOLUSD",1744820118467,29.51931012,128.69,128.67,12.02]
["bitfinex","SOLUSD",1744820118662,21.74847933,128.68,128.67,12.02]
["bitfinex","SOLUSD",1744820119768,29.51969474,128.68,128.67,12.02]
["bitfinex","SOLUSD",1744820120646,26.0,128.69,128.67,12.02]
["bitfinex","SOLUSD",1744820121565,26.0,128.69,128.67,19.79146694]
["bitfinex","SOLUSD",1744820121966,26.0,128.69,128.67,12.02]
["bitfinex","SOLUSD",1744820122362,21.74847933,128.68,128.67,12.02]
["bitfinex","SOLUSD",1744820123669,26.0,128.69,128.67,12.02]
["bitfinex","SOLUSD",1744820124450,26.0,128.69,128.67,19.79153888]
["bitfinex","SOLUSD",1744820125377,26.0,128.69,128.67,12.02]
["bitfinex","SOLUSD",1744820125747,26.0,128.69,128.67,19.79179985]
["bitfinex","SOLUSD",1744820125948,26.0,128.69,128.67,12.02]
["bitfinex","SOLUSD",1744820126148,21.74847933,128.68,128.67,12.02]
["bitfinex","SOLUSD",1744820128152,29.51969474,128.68,128.67,12.02]
["bitfinex","SOLUSD",1744820129177,21.74847933,128.68,128.67,12.02]
["bitfinex","SOLUSD",1744820129670,47.74847933,128.69,128.67,12.02]
["bitfinex","SOLUSD",1744820130046,26.0,128.69,128.67,19.79181684]
["bitfinex","SOLUSD",1744820130265,0.063,128.7,128.67,19.79181684]
["bitfinex","SOLUSD",1744820130575,26.063,128.7,128.67,19.79181684]
["bitfinex","SOLUSD",1744820131374,47.81147933,128.7,128.67,19.79181684]
["bitfinex","SOLUSD",1744820131577,47.81147933,128.7,128.67,12.02]
["bitfinex","SOLUSD",1744820131748,47.81147933,128.7,128.67,19.79181307]
["bitfinex","SOLUSD",1744820131949,26.063,128.7,128.67,19.79181307]
["bitfinex","SOLUSD",1744820132257,0.063,128.7,128.67,19.79181307]
["bitfinex","SOLUSD",1744820133572,0.063,128.7,128.67,41.5402924]
["bitfinex","SOLUSD",1744820134152,0.063,128.7,128.68,21.74847933]
["bitfinex","SOLUSD",1744820134771,0.063,128.7,128.69,21.74847933]
["bitfinex","SOLUSD",1744820134953,0.063,128.7,128.69,40.39812819]
["bitfinex","SOLUSD",1744820135147,0.063,128.7,128.69,62.14660752]
["bitfinex","SOLUSD",1744820135565,0.063,128.7,128.69,29.51909087]
["bitfinex","SOLUSD",1744820135873,0.063,128.7,128.69,21.74847933]
["bitfinex","SOLUSD",1744820136061,0.063,128.7,128.69,29.51909087]
["bitfinex","SOLUSD",1744820136386,0.063,128.7,128.69,21.74847933]
["bitfinex","SOLUSD",1744820136754,0.063,128.7,128.68,23.25317933]
["bitfinex","SOLUSD",1744820137877,0.063,128.7,128.69,21.74847933]
["bitfinex","SOLUSD",1744820138773,0.063,128.7,128.69,40.39812819]
["bitfinex","SOLUSD",1744820138962,0.063,128.7,128.69,121.09812819]
["bitfinex","SOLUSD",1744820139776,0.063,128.7,128.69,128.86873973]
["bitfinex","SOLUSD",1744820142166,0.063,128.7,128.69,150.61721906]
["bitfinex","SOLUSD",1744820143175,0.063,128.73,128.72,26.0]
["bitfinex","SOLUSD",1744820143383,0.063,128.73,128.72,142.07147933]
["bitfinex","SOLUSD",1744820143761,0.063,128.73,128.72,149.84027982]
["bitfinex","SOLUSD",1744820144768,0.063,128.74,128.73,18.64964886]
["bitfinex","SOLUSD",1744820145064,0.063,128.74,128.73,40.39812819]
["bitfinex","SOLUSD",1744820146281,0.063,128.74,128.73,48.16632519]
["bitfinex","SOLUSD",1744820147757,0.063,128.74,128.73,128.86632519]
["bitfinex","SOLUSD",1744820148790,1e-08,128.75,128.73,150.61480452]
["bitfinex","SOLUSD",1744820149082,0.00340955,128.76,128.75,18.64964886]
["bitfinex","SOLUSD",1744820149280,0.00340955,128.76,128.75,121.09812819]
["bitfinex","SOLUSD",1744820152692,0.00340955,128.76,128.75,128.86511848]
["bitfinex","SOLUSD",1744820153195,0.00340955,128.76,128.75,150.61359781]
["bitfinex","SOLUSD",1744820153363,0.063,128.79,128.78,44.64964886]
["bitfinex","SOLUSD",1744820153570,0.063,128.79,128.78,159.07812819]
["bitfinex","SOLUSD",1744820154784,0.063,128.81,128.79,18.64964886]
["bitfinex","SOLUSD",1744820154982,0.063,128.82,128.81,44.64964886]
["bitfinex","SOLUSD",1744820155184,0.063,128.82,128.81,411.12660752]
["bitfinex","SOLUSD",1744820155383,0.063,128.82,128.81,389.37812819]
["bitfinex","SOLUSD",1744820155575,0.063,128.82,128.81,344.72847933]
["bitfinex","SOLUSD",1744820156179,0.063,128.82,128.81,242.28]
["bitfinex","SOLUSD",1744820156491,21.81147933,128.82,128.81,254.24]
["bitfinex","SOLUSD",1744820156995,29.57424908,128.82,128.81,254.24]
["bitfinex","SOLUSD",1744820158094,26.063,128.82,128.81,254.24]
["bitfinex","SOLUSD",1744820158296,0.063,128.82,128.81,275.98847933]
["bitfinex","SOLUSD",1744820158503,0.063,128.82,128.81,254.24]
["bitfinex","SOLUSD",1744820160875,0.063,128.82,128.81,275.98847933]
["bitfinex","SOLUSD",1744820161400,0.063,128.82,128.81,283.75185173]
["bitfinex","SOLUSD",1744820162496,0.063,128.82,128.81,404.84997992]
["bitfinex","SOLUSD",1744820162906,0.063,128.83,128.81,411.01135668]
["bitfinex","SOLUSD",1744820163086,0.063,128.83,128.82,62.14660752]
["bitfinex","SOLUSD",1744820163404,0.063,128.83,128.82,142.84660752]
["bitfinex","SOLUSD",1744820164892,0.063,128.84,128.83,7.76216719]
["bitfinex","SOLUSD",1744820165195,0.063,128.84,128.83,48.16029538]
["bitfinex","SOLUSD",1744820168310,0.063,128.84,128.83,128.86029538]
["bitfinex","SOLUSD",1744820168512,0.063,128.87,128.83,128.86029538]
["bitfinex","SOLUSD",1744820168513,0.063,128.87,128.86,26.0]
["bitfinex","SOLUSD",1744820168809,0.063,128.87,128.86,140.40847933]
["bitfinex","SOLUSD",1744820170605,0.063,128.87,128.86,159.05812819]
["bitfinex","SOLUSD",1744820170991,0.063,128.87,128.86,133.05812819]
["bitfinex","SOLUSD",1744820171392,0.063,128.87,128.86,114.40847933]
["bitfinex","SOLUSD",1744820172807,0.063,128.87,128.86,92.66]
["bitfinex","SOLUSD",1744820173590,0.063,128.87,128.86,140.81848827]
["bitfinex","SOLUSD",1744820175314,0.063,128.87,128.86,114.40847933]
["bitfinex","SOLUSD",1744820177203,0.063,128.87,128.86,140.81848827]
["bitfinex","SOLUSD",1744820178215,0.063,128.87,128.86,122.16883941]
["bitfinex","SOLUSD",1744820178419,0.063,128.87,128.86,92.66]
["bitfinex","SOLUSD",1744820178918,0.063,128.87,128.86,114.40847933]
["bitfinex","SOLUSD",1744820179303,0.063,128.87,128.86,92.66]
["bitfinex","SOLUSD",1744820179505,0.063,128.87,128.86,114.40847933]
["bitfinex","SOLUSD",1744820180789,0.063,128.87,128.86,11.96]
["bitfinex","SOLUSD",1744820181013,21.81147933,128.87,128.86,11.96]
["bitfinex","SOLUSD",1744820181423,55.57123722,128.87,128.86,11.96]
["bitfinex","SOLUSD",1744820181715,26.0,128.84,128.81,11.96]
["bitfinex","SOLUSD",1744820181925,21.74847933,128.82,128.81,11.96]
["bitfinex","SOLUSD",1744820182901,29.51124908,128.82,128.81,11.96]
["bitfinex","SOLUSD",1744820183222,34.73009276,128.82,128.81,11.96]
["bitfinex","SOLUSD",1744820183409,36.38189276,128.83,128.81,11.96]
["bitfinex","SOLUSD",1744820184526,34.73009276,128.82,128.81,11.96]
["bitfinex","SOLUSD",1744820185224,6.5245,128.81,128.78,11.96]
["bitfinex","SOLUSD",1744820185429,34.73009276,128.79,128.78,11.96]
["bitfinex","SOLUSD",1744820186306,60.73009276,128.79,128.76,11.94]
["bitfinex","SOLUSD",1744820186506,34.73009276,128.77,128.76,11.94]
["bitfinex","SOLUSD",1744820187610,36.29849276,128.77,128.76,11.94]
["bitfinex","SOLUSD",1744820187811,44.06427671,128.77,128.76,11.94]
["bitfinex","SOLUSD",1744820189126,123.44401833,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744820189329,34.73009276,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744820189529,62.29849276,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744820189704,27.5684,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744820190029,34.73009276,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744820190323,62.29849276,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744820190510,27.5684,128.77,128.75,0.063]
["bitfinex","SOLUSD",1744820190710,77.22657259,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744820191441,34.73009276,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744820192108,42.49647983,128.76,128.75,0.063]
["bitfinex","SOLUSD",1744820192629,26.0,128.73,128.72,11.94]
["bitfinex","SOLUSD",1744820192831,60.73009276,128.73,128.72,11.94]
["bitfinex","SOLUSD",1744820193219,68.49828976,128.73,128.72,11.94]
["bitfinex","SOLUSD",1744820196411,68.49828976,128.73,128.69,0.063]
["bitfinex","SOLUSD",1744820196612,34.73009276,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744820197619,60.73009276,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744820197842,104.84589329,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744820198212,70.11580053,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744820198733,97.49554215,128.7,128.69,0.063]
["bitfinex","SOLUSD",1744820198931,53.37974162,128.69,128.68,0.063]
["bitfinex","SOLUSD",1744820200017,26.0,128.66,128.62,242.343]
["bitfinex","SOLUSD",1744820200248,34.73009276,128.63,128.62,242.343]
["bitfinex","SOLUSD",1744820200416,34.73009276,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820202012,42.50432894,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820202838,26.0,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820203924,7.77198026,128.67,128.62,34.79309276]
["bitfinex","SOLUSD",1744820204124,34.73009276,128.66,128.62,34.79309276]
["bitfinex","SOLUSD",1744820205448,42.50252794,128.66,128.62,34.79309276]
["bitfinex","SOLUSD",1744820205741,34.73009276,128.65,128.62,0.063]
["bitfinex","SOLUSD",1744820206521,15.77137397,128.7,128.64,34.73009276]
["bitfinex","SOLUSD",1744820206728,42.4996815,128.71,128.66,34.73009276]
["bitfinex","SOLUSD",1744820206942,26.0,128.7,128.67,34.73009276]
["bitfinex","SOLUSD",1744820207246,42.49909695,128.72,128.68,34.73009276]
["bitfinex","SOLUSD",1744820207445,50.40267478,128.73,128.68,34.73009276]
["bitfinex","SOLUSD",1744820207632,60.73009276,128.72,128.68,34.73009276]
["bitfinex","SOLUSD",1744820207945,34.73009276,128.72,128.67,34.73009276]
["bitfinex","SOLUSD",1744820208126,34.73009276,128.7,128.66,34.73009276]
["bitfinex","SOLUSD",1744820208929,26.0,128.71,128.65,92.66]
["bitfinex","SOLUSD",1744820208930,34.73009276,128.69,128.65,127.39009276]
["bitfinex","SOLUSD",1744820209427,34.73009276,128.69,128.65,11.96]
["bitfinex","SOLUSD",1744820210245,42.5010342,128.69,128.65,11.96]
["bitfinex","SOLUSD",1744820210654,26.0,128.68,128.65,11.96]
["bitfinex","SOLUSD",1744820210825,34.73009276,128.66,128.62,0.063]
["bitfinex","SOLUSD",1744820211131,34.73009276,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820211639,26.0,128.65,128.62,0.063]
["bitfinex","SOLUSD",1744820211843,34.73009276,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820212028,34.73009276,128.64,128.62,0.063]
["bitfinex","SOLUSD",1744820212235,42.50432894,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820222449,61.1539778,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820226563,33.77423618,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820226739,68.50432894,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820227055,87.1539778,128.63,128.62,0.063]
["bitfinex","SOLUSD",1744820227440,44.64964886,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744820227640,79.37974162,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744820227861,60.73009276,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744820229168,68.5055379,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744820229940,61.15518676,128.61,128.6,0.03]
["bitfinex","SOLUSD",1744820230643,44.64964886,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744820230845,79.37974162,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744820231260,87.1563961,128.59,128.58,0.03]
["bitfinex","SOLUSD",1744820232157,125.77036533,128.59,128.58,1e-08]
["bitfinex","SOLUSD",1744820232550,69.46018552,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1744820233452,77.23744481,128.58,128.57,1e-08]
["bitfinex","SOLUSD",1744820233655,77.23744481,128.58,128.56,1e-08]
["bitfinex","SOLUSD",1744820233656,34.73009276,128.57,128.56,1e-08]
["bitfinex","SOLUSD",1744820233962,44.64964886,128.54,128.53,0.03]
["bitfinex","SOLUSD",1744820234159,79.37974162,128.54,128.53,0.03]
["bitfinex","SOLUSD",1744820235344,42.51037751,128.53,128.52,11.97]
["bitfinex","SOLUSD",1744820235859,61.16002637,128.53,128.52,0.03]
["bitfinex","SOLUSD",1744820236052,18.64964886,128.52,128.49,0.03]
["bitfinex","SOLUSD",1744820236253,44.64964886,128.5,128.49,0.03]
["bitfinex","SOLUSD",1744820236475,26.0,128.46,128.45,0.03]
["bitfinex","SOLUSD",1744820236653,60.73009276,128.46,128.45,0.03]
["bitfinex","SOLUSD",1744820237257,79.37974162,128.46,128.45,0.03]
["bitfinex","SOLUSD",1744820237464,121.89435874,128.46,128.45,1e-08]
["bitfinex","SOLUSD",1744820238345,121.89435874,128.46,128.39,11.94]
["bitfinex","SOLUSD",1744820238346,26.0,128.42,128.39,11.94]
["bitfinex","SOLUSD",1744820238547,34.73009276,128.4,128.35,11.94]
["bitfinex","SOLUSD",1744820238765,26.0,128.42,128.36,34.73009276]
["bitfinex","SOLUSD",1744820238959,26.0,128.42,128.37,34.73009276]
["bitfinex","SOLUSD",1744820239164,7.78452436,128.46,128.4,34.73009276]
["bitfinex","SOLUSD",1744820239370,34.73009276,128.43,128.41,11.94]
["bitfinex","SOLUSD",1744820239669,7.78606946,128.44,128.4,11.94]
["bitfinex","SOLUSD",1744820239670,42.51616222,128.44,128.4,11.94]
["bitfinex","SOLUSD",1744820240249,26.0,128.45,128.42,34.73009276]
["bitfinex","SOLUSD",1744820240765,34.73009276,128.44,128.4,19.7875]
["bitfinex","SOLUSD",1744820240976,26.0,128.45,128.42,34.73009276]
["bitfinex","SOLUSD",1744820241477,68.51524249,128.45,128.4,19.7875]
["bitfinex","SOLUSD",1744820241769,34.73009276,128.44,128.4,54.51759276]
["bitfinex","SOLUSD",1744820242074,34.73009276,128.43,128.4,11.94]
["bitfinex","SOLUSD",1744820242855,34.73009276,128.44,128.4,46.67009276]
["bitfinex","SOLUSD",1744820243061,34.73009276,128.45,128.41,34.73009276]
["bitfinex","SOLUSD",1744820243453,26.0,128.46,128.44,34.73009276]
["bitfinex","SOLUSD",1744820243965,34.73009276,128.48,128.44,34.73009276]
["bitfinex","SOLUSD",1744820244167,60.73009276,128.47,128.4,19.72810626]
["bitfinex","SOLUSD",1744820244371,34.73009276,128.45,128.4,11.94]
["bitfinex","SOLUSD",1744820244563,34.73009276,128.45,128.4,46.67009276]
["bitfinex","SOLUSD",1744820244867,34.73009276,128.43,128.4,11.94]
["bitfinex","SOLUSD",1744820245378,34.73009276,128.41,128.4,11.94]
["bitfinex","SOLUSD",1744820245748,34.73009276,128.42,128.4,11.94]
["bitfinex","SOLUSD",1744820245953,42.51652664,128.43,128.4,11.94]
["bitfinex","SOLUSD",1744820246158,34.73009276,128.42,128.4,11.94]
["bitfinex","SOLUSD",1744820246575,34.73009276,128.43,128.4,11.94]
["bitfinex","SOLUSD",1744820246776,68.5160377,128.44,128.4,11.94]
["bitfinex","SOLUSD",1744820247073,34.73009276,128.43,128.4,11.94]
["bitfinex","SOLUSD",1744820247662,34.73009276,128.42,128.4,11.94]
["bitfinex","SOLUSD",1744820247874,34.73009276,128.41,128.4,11.94]
["bitfinex","SOLUSD",1744820248269,60.73009276,128.41,128.4,11.94]
["bitfinex","SOLUSD",1744820248468,60.73009276,128.41,128.36,11.94]
["bitfinex","SOLUSD",1744820248469,26.0,128.38,128.36,11.94]
["bitfinex","SOLUSD",1744820248669,34.73009276,128.37,128.36,11.94]
["bitfinex","SOLUSD",1744820249176,34.73009276,128.38,128.36,11.94]
["bitfinex","SOLUSD",1744820249564,26.0,128.39,128.36,46.67009276]
["bitfinex","SOLUSD",1744820250081,20.30144886,128.44,128.38,34.73009276]
["bitfinex","SOLUSD",1744820250082,60.73009276,128.42,128.38,34.73009276]
["bitfinex","SOLUSD",1744820250970,53.37974162,128.46,128.38,34.73009276]
["bitfinex","SOLUSD",1744820250971,60.73009276,128.43,128.38,34.73009276]
["bitfinex","SOLUSD",1744820251884,34.73009276,128.42,128.38,34.73009276]
["bitfinex","SOLUSD",1744820252263,34.73009276,128.42,128.37,7.78954578]
["bitfinex","SOLUSD",1744820252462,34.73009276,128.42,128.38,34.73009276]
["bitfinex","SOLUSD",1744820252879,34.73009276,128.41,128.36,11.94]
["bitfinex","SOLUSD",1744820253063,34.73009276,128.42,128.37,34.73009276]
["bitfinex","SOLUSD",1744820253588,34.73009276,128.42,128.36,11.94]
["bitfinex","SOLUSD",1744820253791,34.73009276,128.42,128.37,34.73009276]
["bitfinex","SOLUSD",1744820254087,42.51748345,128.42,128.37,42.5200533]
["bitfinex","SOLUSD",1744820254485,34.73009276,128.41,128.37,42.5200533]
["bitfinex","SOLUSD",1744820254686,34.73009276,128.41,128.37,34.73009276]
["bitfinex","SOLUSD",1744820255164,34.73009276,128.4,128.36,46.67009276]
["bitfinex","SOLUSD",1744820255368,34.73009276,128.4,128.36,11.94]
["bitfinex","SOLUSD",1744820256183,34.73009276,128.4,128.36,19.73052759]
["bitfinex","SOLUSD",1744820256370,34.73009276,128.39,128.36,11.94]
["bitfinex","SOLUSD",1744820256576,34.73009276,128.38,128.36,11.94]
["bitfinex","SOLUSD",1744820256777,34.73009276,128.4,128.36,11.94]
["bitfinex","SOLUSD",1744820257084,68.51784905,128.41,128.36,54.46053383]
["bitfinex","SOLUSD",1744820257282,34.73009276,128.4,128.36,19.73044107]
["bitfinex","SOLUSD",1744820257464,34.73009276,128.4,128.36,54.46053383]
["bitfinex","SOLUSD",1744820257869,33.78775629,128.41,128.36,54.46053383]
["bitfinex","SOLUSD",1744820257870,60.73009276,128.41,128.36,54.46053383]
["bitfinex","SOLUSD",1744820258070,68.51679612,128.43,128.38,34.73009276]
["bitfinex","SOLUSD",1744820258566,34.73009276,128.42,128.38,34.73009276]
["bitfinex","SOLUSD",1744820258771,34.73009276,128.42,128.37,34.73009276]
["bitfinex","SOLUSD",1744820259564,34.73009276,128.4,128.36,54.46053383]
["bitfinex","SOLUSD",1744820259769,34.73009276,128.39,128.36,11.94]
["bitfinex","SOLUSD",1744820260188,34.73009276,128.38,128.36,11.94]
["bitfinex","SOLUSD",1744820260987,42.51886911,128.39,128.36,11.94]
["bitfinex","SOLUSD",1744820261286,34.73009276,128.37,128.36,11.94]
["bitfinex","SOLUSD",1744820262592,42.52007484,128.37,128.36,11.94]
["bitfinex","SOLUSD",1744820262884,34.73009276,128.39,128.36,11.94]
["bitfinex","SOLUSD",1744820263480,60.73009276,128.4,128.36,54.46060885]
["bitfinex","SOLUSD",1744820263684,68.51826424,128.4,128.36,54.46060885]
["bitfinex","SOLUSD",1744820263886,60.73009276,128.4,128.36,11.94]
["bitfinex","SOLUSD",1744820264087,68.51829049,128.4,128.36,19.73054592]
["bitfinex","SOLUSD",1744820264287,60.73009276,128.4,128.36,19.73054592]
["bitfinex","SOLUSD",1744820264594,60.73009276,128.4,128.36,54.46063868]
["bitfinex","SOLUSD",1744820264781,60.73009276,128.4,128.36,19.73054592]
["bitfinex","SOLUSD",1744820264970,34.73009276,128.38,128.36,11.94]
["bitfinex","SOLUSD",1744820265173,34.73009276,128.37,128.36,11.94]
["bitfinex","SOLUSD",1744820265694,60.73009276,128.37,128.36,11.94]
["bitfinex","SOLUSD",1744820266283,68.52007484,128.37,128.36,11.94]
["bitfinex","SOLUSD",1744820267382,60.73009276,128.37,128.36,11.94]
["bitfinex","SOLUSD",1744820268108,68.52007484,128.37,128.36,11.94]
["bitfinex","SOLUSD",1744820270378,42.51969393,128.38,128.36,11.94]
["bitfinex","SOLUSD",1744820270901,34.73009276,128.37,128.36,11.94]
["bitfinex","SOLUSD",1744820271292,7.78960117,128.38,128.36,11.94]
["bitfinex","SOLUSD",1744820271589,42.51969393,128.38,128.36,11.94]
["bitfinex","SOLUSD",1744820271989,34.73009276,128.37,128.36,11.94]
["bitfinex","SOLUSD",1744820272704,42.52007484,128.37,128.36,11.94]
["bitfinex","SOLUSD",1744820272877,42.52007484,128.37,128.32,13.4881]
["bitfinex","SOLUSD",1744820273197,60.73009276,128.38,128.34,34.73009276]
["bitfinex","SOLUSD",1744820274077,26.0,128.38,128.34,34.73009276]
["bitfinex","SOLUSD",1744820274273,60.73009276,128.4,128.35,34.73009276]
["bitfinex","SOLUSD",1744820274477,19.46785506,128.42,128.38,34.73009276]
["bitfinex","SOLUSD",1744820274478,42.51732747,128.42,128.38,34.73009276]
["bitfinex","SOLUSD",1744820274691,42.51674631,128.43,128.39,34.73009276]
["bitfinex","SOLUSD",1744820274899,34.73009276,128.42,128.38,46.67009276]
["bitfinex","SOLUSD",1744820275685,68.51674631,128.43,128.38,46.67009276]
["bitfinex","SOLUSD",1744820275882,68.51674631,128.43,128.39,34.73009276]
["bitfinex","SOLUSD",1744820276182,34.73009276,128.42,128.38,46.67009276]
["bitfinex","SOLUSD",1744820277301,42.51735197,128.42,128.38,46.67009276]
["bitfinex","SOLUSD",1744820277696,7.78725921,128.42,128.38,46.67009276]
["bitfinex","SOLUSD",1744820278002,60.73009276,128.43,128.39,34.73009276]
["bitfinex","SOLUSD",1744820278197,26.0,128.43,128.39,34.73009276]
["bitfinex","SOLUSD",1744820278398,34.73009276,128.42,128.38,11.94]
["bitfinex","SOLUSD",1744820278784,34.73009276,128.42,128.38,54.45936889]
["bitfinex","SOLUSD",1744820278983,34.73009276,128.42,128.38,46.67009276]
["bitfinex","SOLUSD",1744820279201,42.51720715,128.42,128.38,46.67009276]
["bitfinex","SOLUSD",1744820279498,68.51673799,128.43,128.38,54.45938953]
["bitfinex","SOLUSD",1744820279705,68.51673799,128.43,128.38,19.72929677]
["bitfinex","SOLUSD",1744820279883,34.73009276,128.42,128.38,46.67009276]
["bitfinex","SOLUSD",1744820280079,68.51673799,128.43,128.38,54.45929318]
["bitfinex","SOLUSD",1744820280288,68.51673799,128.43,128.39,34.73009276]
["bitfinex","SOLUSD",1744820280698,34.73009276,128.41,128.38,11.94]
["bitfinex","SOLUSD",1744820280906,34.73009276,128.4,128.38,11.94]
["bitfinex","SOLUSD",1744820281296,42.51886135,128.39,128.38,11.94]
["bitfinex","SOLUSD",1744820282902,61.99078283,128.39,128.34,11.92]
["bitfinex","SOLUSD",1744820283110,34.73009276,128.36,128.34,11.92]
["bitfinex","SOLUSD",1744820283288,34.73009276,128.37,128.34,11.92]
["bitfinex","SOLUSD",1744820285387,34.73009276,128.35,128.34,11.92]
["bitfinex","SOLUSD",1744820285903,42.51963814,128.38,128.34,11.92]
["bitfinex","SOLUSD",1744820286091,34.73009276,128.37,128.34,11.92]
["bitfinex","SOLUSD",1744820287102,80.20081412,128.4,128.34,54.44167211]
["bitfinex","SOLUSD",1744820287103,42.51931106,128.39,128.34,54.44167211]
["bitfinex","SOLUSD",1744820287304,34.73009276,128.38,128.34,54.44167211]
["bitfinex","SOLUSD",1744820288206,7.78573653,128.44,128.37,34.73009276]
["bitfinex","SOLUSD",1744820288383,7.78573653,128.44,128.4,34.73009276]
["bitfinex","SOLUSD",1744820288384,42.51582929,128.44,128.4,34.73009276]
["bitfinex","SOLUSD",1744820288589,42.51582929,128.44,128.41,11.92]
["bitfinex","SOLUSD",1744820288808,34.73009276,128.43,128.41,11.92]
["bitfinex","SOLUSD",1744820289292,21.8314223,128.44,128.41,11.92]
["bitfinex","SOLUSD",1744820289486,29.61674918,128.45,128.41,11.92]
["bitfinex","SOLUSD",1744820289693,55.61674918,128.45,128.41,11.92]
["bitfinex","SOLUSD",1744820290700,21.8314223,128.43,128.41,11.92]
["bitfinex","SOLUSD",1744820290899,21.8314223,128.42,128.41,11.92]
["bitfinex","SOLUSD",1744820291113,47.8314223,128.42,128.41,11.92]
["bitfinex","SOLUSD",1744820291307,60.94563171,128.42,128.36,7.79025263]
["bitfinex","SOLUSD",1744820291614,34.94563171,128.38,128.35,7.79092693]
["bitfinex","SOLUSD",1744820291808,34.94563171,128.37,128.34,80.7]
["bitfinex","SOLUSD",1744820292012,34.94563171,128.37,128.34,92.62]
["bitfinex","SOLUSD",1744820292211,34.94563171,128.37,128.34,100.411796]
["bitfinex","SOLUSD",1744820292594,26.0,128.39,128.34,100.411796]
["bitfinex","SOLUSD",1744820292595,33.7890629,128.39,128.34,100.411796]
["bitfinex","SOLUSD",1744820292910,34.94563171,128.38,128.34,100.411796]
["bitfinex","SOLUSD",1744820293298,33.7890629,128.39,128.34,100.411796]
["bitfinex","SOLUSD",1744820293299,34.94563171,128.37,128.34,100.411796]
["bitfinex","SOLUSD",1744820293509,33.7890629,128.39,128.32,0.03]
["bitfinex","SOLUSD",1744820293510,34.94563171,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820293693,34.94563171,128.34,128.32,11.95]
["bitfinex","SOLUSD",1744820293895,33.7890629,128.39,128.33,34.94563171]
["bitfinex","SOLUSD",1744820294103,26.0,128.39,128.35,42.73641386]
["bitfinex","SOLUSD",1744820294418,34.94563171,128.41,128.36,34.94563171]
["bitfinex","SOLUSD",1744820294607,34.94563171,128.41,128.37,11.92]
["bitfinex","SOLUSD",1744820295216,42.73330203,128.41,128.37,11.92]
["bitfinex","SOLUSD",1744820295419,34.94563171,128.4,128.37,11.92]
["bitfinex","SOLUSD",1744820295715,34.94563171,128.38,128.37,11.92]
["bitfinex","SOLUSD",1744820296305,42.7344261,128.39,128.37,11.92]
["bitfinex","SOLUSD",1744820296503,34.94563171,128.38,128.37,11.92]
["bitfinex","SOLUSD",1744820296714,34.94563171,128.38,128.32,80.73]
["bitfinex","SOLUSD",1744820296907,26.0,128.36,128.34,11.92]
["bitfinex","SOLUSD",1744820297809,20.24834886,128.38,128.32,0.03]
["bitfinex","SOLUSD",1744820297810,26.0,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820298118,34.94563171,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820298614,42.7380419,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820299117,7.79241019,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820299320,34.94563171,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820299708,34.94563171,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744820299907,26.0,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820300119,68.73699647,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820301413,34.94563171,128.35,128.32,34.97563171]
["bitfinex","SOLUSD",1744820301617,34.94563171,128.36,128.32,34.97563171]
["bitfinex","SOLUSD",1744820302621,42.73640422,128.36,128.32,34.97563171]
["bitfinex","SOLUSD",1744820302820,34.94563171,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820303327,34.94563171,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744820303511,60.94563171,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820303711,34.94563171,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744820304307,26.0,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820304308,34.94563171,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820304805,7.79168589,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820304999,42.7373176,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820305304,42.73647447,128.36,128.32,0.03]
["bitfinex","SOLUSD",1744820305509,7.79084276,128.36,128.32,34.97563171]
["bitfinex","SOLUSD",1744820306211,7.78876859,128.39,128.35,34.94563171]
["bitfinex","SOLUSD",1744820306423,7.78694907,128.42,128.37,34.94563171]
["bitfinex","SOLUSD",1744820306620,7.78694907,128.42,128.38,34.94563171]
["bitfinex","SOLUSD",1744820306933,42.73258078,128.42,128.37,34.94563171]
["bitfinex","SOLUSD",1744820307513,34.94563171,128.41,128.37,34.94563171]
["bitfinex","SOLUSD",1744820307724,42.73258078,128.42,128.37,34.94563171]
["bitfinex","SOLUSD",1744820308812,7.78664619,128.43,128.39,34.94563171]
["bitfinex","SOLUSD",1744820309227,34.94563171,128.42,128.37,42.73554101]
["bitfinex","SOLUSD",1744820309731,34.94563171,128.42,128.37,34.94563171]
["bitfinex","SOLUSD",1744820310426,34.94563171,128.42,128.37,7.7899644]
["bitfinex","SOLUSD",1744820310807,34.94563171,128.43,128.38,34.94563171]
["bitfinex","SOLUSD",1744820311007,34.94563171,128.43,128.39,34.94563171]
["bitfinex","SOLUSD",1744820311635,34.94563171,128.43,128.38,34.94563171]
["bitfinex","SOLUSD",1744820311825,34.94563171,128.41,128.37,34.94563171]
["bitfinex","SOLUSD",1744820312838,42.73366669,128.41,128.37,34.94563171]
["bitfinex","SOLUSD",1744820315051,34.94563171,128.42,128.37,34.94563171]
["bitfinex","SOLUSD",1744820317336,7.78755548,128.41,128.37,34.94563171]
["bitfinex","SOLUSD",1744820317648,7.78755548,128.41,128.38,34.94563171]
["bitfinex","SOLUSD",1744820318226,7.78755548,128.41,128.37,34.94563171]
["bitfinex","SOLUSD",1744820320031,34.94563171,128.39,128.36,11.92]
["bitfinex","SOLUSD",1744820320833,42.73318719,128.41,128.36,46.86563171]
["bitfinex","SOLUSD",1744820321338,21.84193721,128.4,128.36,33.76193721]
["bitfinex","SOLUSD",1744820321541,21.84193721,128.39,128.36,11.92]
["bitfinex","SOLUSD",1744820321946,7.78937529,128.38,128.36,11.92]
["bitfinex","SOLUSD",1744820325671,19.46888871,128.41,128.36,41.55235689]
["bitfinex","SOLUSD",1744820325672,29.62949269,128.41,128.36,41.55235689]
["bitfinex","SOLUSD",1744820326066,21.84193721,128.4,128.36,33.76193721]
["bitfinex","SOLUSD",1744820326271,7.78876859,128.39,128.36,33.76193721]
["bitfinex","SOLUSD",1744820327176,7.78876859,128.39,128.36,11.92]
["bitfinex","SOLUSD",1744820327358,29.63041467,128.4,128.36,11.92]
["bitfinex","SOLUSD",1744820328754,21.84193721,128.37,128.36,11.92]
["bitfinex","SOLUSD",1744820330145,29.63190982,128.38,128.36,11.92]
["bitfinex","SOLUSD",1744820331460,21.84193721,128.4,128.36,11.92]
["bitfinex","SOLUSD",1744820331976,29.63041367,128.4,128.36,11.92]
["bitfinex","SOLUSD",1744820332180,29.62981121,128.41,128.36,41.552427]
["bitfinex","SOLUSD",1744820332854,21.84193721,128.4,128.36,11.92]
["bitfinex","SOLUSD",1744820333154,21.84193721,128.39,128.36,11.92]
["bitfinex","SOLUSD",1744820333556,21.84193721,128.4,128.36,19.71055523]
["bitfinex","SOLUSD",1744820333971,21.84193721,128.4,128.36,11.92]
["bitfinex","SOLUSD",1744820334396,7.78876859,128.39,128.36,11.92]
["bitfinex","SOLUSD",1744820334696,29.63042301,128.4,128.36,11.92]
["bitfinex","SOLUSD",1744820335477,29.63042301,128.4,128.36,33.76193721]
["bitfinex","SOLUSD",1744820335868,29.63042301,128.4,128.36,41.55245686]
["bitfinex","SOLUSD",1744820336352,29.63042301,128.4,128.36,33.76193721]
["bitfinex","SOLUSD",1744820336566,29.63042301,128.4,128.36,11.92]
["bitfinex","SOLUSD",1744820337293,21.84193721,128.38,128.36,11.92]
["bitfinex","SOLUSD",1744820337490,21.84193721,128.37,128.36,11.92]
["bitfinex","SOLUSD",1744820337988,49.36633721,128.37,128.36,11.92]
["bitfinex","SOLUSD",1744820338286,49.36633721,128.37,128.32,11.93]
["bitfinex","SOLUSD",1744820338484,29.63398826,128.34,128.32,11.93]
["bitfinex","SOLUSD",1744820339089,21.84193721,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820340687,29.6343474,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820341074,21.84193721,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820341275,29.6343474,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820341974,7.79241019,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820342185,29.6343474,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820343092,26.0,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820343299,21.84193721,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820343587,21.84193721,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820343800,21.84193721,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744820344985,29.63352286,128.35,128.32,0.03]
["bitfinex","SOLUSD",1744820345181,29.63291092,128.36,128.32,21.87193721]
["bitfinex","SOLUSD",1744820345488,7.79097371,128.36,128.32,21.87193721]
["bitfinex","SOLUSD",1744820346185,29.63291092,128.36,128.32,21.87193721]
["bitfinex","SOLUSD",1744820346793,21.84193721,128.34,128.32,0.03]
["bitfinex","SOLUSD",1744820346999,27.26744613,128.36,128.32,0.03]
["bitfinex","SOLUSD",1744820347175,21.84193721,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820349496,29.6343474,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820351173,21.84193721,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820351373,29.6343474,128.33,128.32,0.03]
["bitfinex","SOLUSD",1744820355898,48.28399626,128.33,128.31,0.03]
["bitfinex","SOLUSD",1744820356112,21.84193721,128.32,128.31,0.03]
["bitfinex","SOLUSD",1744820357006,29.63495466,128.32,128.31,0.03]
["bitfinex","SOLUSD",1744820358402,55.63495466,128.32,128.31,0.03]
["bitfinex","SOLUSD",1744820358787,29.63495466,128.32,128.31,0.03]
["bitfinex","SOLUSD",1744820358988,48.28460352,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744820359188,66.49158607,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820361111,74.28521088,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820361288,55.63556202,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820363318,7.79329578,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744820364004,29.63523299,128.32,128.3,0.03]
["bitfinex","SOLUSD",1744820364397,21.84193721,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820365192,47.84193721,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820366398,55.63556202,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820367417,33.79362481,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820367606,55.63556202,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820368014,26.0,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820368620,55.63556202,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820369729,74.28521088,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820370627,48.28521088,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820371931,29.63556202,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820372237,47.84193721,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744820373030,18.64964886,128.28,128.26,0.03]
["bitfinex","SOLUSD",1744820373212,66.49158607,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744820373627,47.84193721,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744820374025,55.6379924,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744820378629,59.19837293,128.31,128.26,0.03]
["bitfinex","SOLUSD",1744820378630,26.0,128.29,128.26,0.03]
["bitfinex","SOLUSD",1744820378810,1.5806,128.31,128.27,21.84193721]
["bitfinex","SOLUSD",1744820378811,21.84193721,128.31,128.27,21.84193721]
["bitfinex","SOLUSD",1744820379211,21.84193721,128.31,128.26,21.87193721]
["bitfinex","SOLUSD",1744820379823,21.84193721,128.3,128.26,21.87193721]
["bitfinex","SOLUSD",1744820380315,21.84193721,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744820380515,21.84193721,128.3,128.26,21.87193721]
["bitfinex","SOLUSD",1744820380933,21.84193721,128.28,128.26,0.03]
["bitfinex","SOLUSD",1744820381132,21.84193721,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744820382019,29.6367057,128.3,128.26,0.03]
["bitfinex","SOLUSD",1744820384319,33.79389739,128.31,128.27,21.84193721]
["bitfinex","SOLUSD",1744820384619,55.6358346,128.31,128.26,23.53673721]
["bitfinex","SOLUSD",1744820384937,21.84193721,128.3,128.26,1.6948]
["bitfinex","SOLUSD",1744820385237,21.84193721,128.29,128.26,13.5748]
["bitfinex","SOLUSD",1744820385630,21.84193721,128.29,128.26,1.6948]
["bitfinex","SOLUSD",1744820386030,21.84193721,128.3,128.26,1.6948]
["bitfinex","SOLUSD",1744820386721,55.63585236,128.31,128.27,21.84193721]
["bitfinex","SOLUSD",1744820387326,33.79391515,128.31,128.27,21.84193721]
["bitfinex","SOLUSD",1744820387932,55.63585236,128.31,128.27,21.84193721]
["bitfinex","SOLUSD",1744820388132,21.84193721,128.3,128.26,1.6948]
["bitfinex","SOLUSD",1744820388845,29.63647194,128.3,128.26,1.6948]
["bitfinex","SOLUSD",1744820389640,29.63647194,128.3,128.26,9.49130426]
["bitfinex","SOLUSD",1744820389820,39.71391045,128.35,128.28,21.84193721]
["bitfinex","SOLUSD",1744820390023,26.0,128.32,128.28,21.84193721]
["bitfinex","SOLUSD",1744820390328,53.27131057,128.34,128.29,21.84193721]
["bitfinex","SOLUSD",1744820390519,21.84193721,128.33,128.29,21.84193721]
["bitfinex","SOLUSD",1744820390717,33.79180302,128.34,128.3,21.84193721]
["bitfinex","SOLUSD",1744820390934,55.63298081,128.36,128.31,21.84193721]
["bitfinex","SOLUSD",1744820391128,55.63298081,128.36,128.3,19.67417305]
["bitfinex","SOLUSD",1744820391129,29.63298081,128.36,128.32,21.84193721]
["bitfinex","SOLUSD",1744820391325,21.84193721,128.33,128.3,11.88]
["bitfinex","SOLUSD",1744820391945,26.0,128.35,128.3,41.51597484]
["bitfinex","SOLUSD",1744820392144,21.84193721,128.34,128.3,41.51597484]
["bitfinex","SOLUSD",1744820393352,7.79180302,128.34,128.3,41.51597484]
["bitfinex","SOLUSD",1744820393945,7.79180302,128.34,128.3,33.72193721]
["bitfinex","SOLUSD",1744820394423,7.79180302,128.34,128.3,41.51614317]
["bitfinex","SOLUSD",1744820394619,47.90493721,128.37,128.32,21.84193721]
["bitfinex","SOLUSD",1744820395318,21.84193721,128.35,128.31,7.737]
["bitfinex","SOLUSD",1744820395525,21.84193721,128.34,128.31,1.6104]
["bitfinex","SOLUSD",1744820395742,27.26730614,128.36,128.3,11.88]
["bitfinex","SOLUSD",1744820395935,7.79083372,128.36,128.33,21.84193721]
["bitfinex","SOLUSD",1744820396139,7.79083372,128.36,128.32,21.84193721]
["bitfinex","SOLUSD",1744820397234,33.85330225,128.37,128.33,21.84193721]
["bitfinex","SOLUSD",1744820398843,0.063,128.37,128.36,21.84193721]
["bitfinex","SOLUSD",1744820400044,0.063,128.37,128.36,29.63252617]
["bitfinex","SOLUSD",1744820400359,0.063,128.37,128.36,21.84193721]
["bitfinex","SOLUSD",1744820400547,0.063,128.37,128.35,11.88]
["bitfinex","SOLUSD",1744820400735,21.90493721,128.37,128.35,11.88]
["bitfinex","SOLUSD",1744820400940,21.84193721,128.36,128.35,11.88]
["bitfinex","SOLUSD",1744820401335,69.68387442,128.36,128.29,6.1737]
["bitfinex","SOLUSD",1744820401534,21.84193721,128.31,128.27,102.00004628]
["bitfinex","SOLUSD",1744820402835,21.84193721,128.33,128.28,21.84193721]
["bitfinex","SOLUSD",1744820403431,0.063,128.37,128.32,21.84193721]
["bitfinex","SOLUSD",1744820403748,0.063,128.37,128.33,33.70193721]
["bitfinex","SOLUSD",1744820404125,0.063,128.37,128.35,21.84193721]
["bitfinex","SOLUSD",1744820404328,0.063,128.37,128.36,21.84193721]
["bitfinex","SOLUSD",1744820404555,0.063,128.37,128.35,21.84193721]
["bitfinex","SOLUSD",1744820405354,0.063,128.37,128.36,21.84193721]
["bitfinex","SOLUSD",1744820405853,0.063,128.37,128.36,46.52658607]
["bitfinex","SOLUSD",1744820406041,0.063,128.37,128.36,27.87693721]
["bitfinex","SOLUSD",1744820406241,0.063,128.37,128.36,21.84193721]
["bitfinex","SOLUSD",1744820407057,0.063,128.37,128.36,29.63252617]
["bitfinex","SOLUSD",1744820407943,0.063,128.37,128.36,48.28217503]
["bitfinex","SOLUSD",1744820408263,0.063,128.37,128.36,128.98217503]
["bitfinex","SOLUSD",1744820408855,0.063,128.39,128.38,40.49158607]
["bitfinex","SOLUSD",1744820409053,0.063,128.39,128.38,52.33158607]
["bitfinex","SOLUSD",1744820409437,0.063,128.39,128.38,60.26118607]
["bitfinex","SOLUSD",1744820409843,0.063,128.39,128.38,140.96118607]
["bitfinex","SOLUSD",1744820410556,0.063,128.39,128.38,148.75056136]
["bitfinex","SOLUSD",1744820411662,0.063,128.39,128.38,170.59249857]
["bitfinex","SOLUSD",1744820411855,0.063,128.42,128.38,190.0659368]
["bitfinex","SOLUSD",1744820412041,0.063,128.42,128.41,21.84193721]
["bitfinex","SOLUSD",1744820412766,0.063,128.42,128.41,29.62949269]
["bitfinex","SOLUSD",1744820413074,0.063,128.42,128.41,48.27914155]
["bitfinex","SOLUSD",1744820413648,0.063,128.42,128.41,128.97914155]
["bitfinex","SOLUSD",1744820414645,0.063,128.43,128.42,18.64964886]
["bitfinex","SOLUSD",1744820414843,0.063,128.46,128.42,156.37550782]
["bitfinex","SOLUSD",1744820415175,0.063,128.46,128.45,40.49158607]
["bitfinex","SOLUSD",1744820415947,0.063,128.46,128.44,21.84193721]
["bitfinex","SOLUSD",1744820416257,0.063,128.46,128.43,33.68193721]
["bitfinex","SOLUSD",1744820417173,0.063,128.46,128.44,21.84193721]
["bitfinex","SOLUSD",1744820417766,0.063,128.46,128.45,21.84193721]
["bitfinex","SOLUSD",1744820418176,0.063,128.46,128.45,40.49158607]
["bitfinex","SOLUSD",1744820418550,0.063,128.46,128.45,128.97671647]
["bitfinex","SOLUSD",1744820421172,0.063,128.46,128.45,150.81865368]
["bitfinex","SOLUSD",1744820421777,0.063,128.5,128.46,18.64964886]
["bitfinex","SOLUSD",1744820421979,0.063,128.5,128.49,40.49158607]
["bitfinex","SOLUSD",1744820422156,0.063,128.5,128.49,52.33158607]
["bitfinex","SOLUSD",1744820422574,0.063,128.5,128.49,33.68193721]
["bitfinex","SOLUSD",1744820422890,0.063,128.5,128.49,11.84]
["bitfinex","SOLUSD",1744820423070,21.90493721,128.5,128.49,11.84]
["bitfinex","SOLUSD",1744820423964,0.063,128.5,128.49,11.84]
["bitfinex","SOLUSD",1744820424979,0.063,128.5,128.49,33.68193721]
["bitfinex","SOLUSD",1744820425167,0.063,128.5,128.49,60.11429289]
["bitfinex","SOLUSD",1744820425369,0.063,128.5,128.49,140.81429289]
["bitfinex","SOLUSD",1744820430576,0.063,128.5,128.49,118.97235568]
["bitfinex","SOLUSD",1744820430895,0.063,128.5,128.49,140.81429289]
["bitfinex","SOLUSD",1744820433389,0.063,128.56,128.54,18.64964886]
["bitfinex","SOLUSD",1744820433587,0.063,128.56,128.55,52.31158607]
["bitfinex","SOLUSD",1744820435303,0.063,128.56,128.55,140.79066036]
["bitfinex","SOLUSD",1744820440167,0.063,128.56,128.55,11.82]
["bitfinex","SOLUSD",1744820440597,21.90493721,128.56,128.55,11.82]
["bitfinex","SOLUSD",1744820442194,29.6834064,128.56,128.52,323.46]
["bitfinex","SOLUSD",1744820442398,21.84193721,128.53,128.52,242.76]
["bitfinex","SOLUSD",1744820442568,21.84193721,128.53,128.51,11.82]
["bitfinex","SOLUSD",1744820442769,21.84193721,128.52,128.51,11.82]
["bitfinex","SOLUSD",1744820444077,21.84193721,128.52,128.49,92.52]
["bitfinex","SOLUSD",1744820444282,29.62403837,128.5,128.49,11.82]
["bitfinex","SOLUSD",1744820445273,42.6912541,128.5,128.49,11.82]
["bitfinex","SOLUSD",1744820445498,42.6912541,128.5,128.45,11.82]
["bitfinex","SOLUSD",1744820445695,34.90915294,128.46,128.45,11.82]
["bitfinex","SOLUSD",1744820446277,42.6936773,128.46,128.45,11.82]
["bitfinex","SOLUSD",1744820447401,42.69324244,128.47,128.45,11.82]
["bitfinex","SOLUSD",1744820447576,6.5445,128.48,128.45,11.82]
["bitfinex","SOLUSD",1744820447898,41.45365294,128.48,128.45,11.82]
["bitfinex","SOLUSD",1744820448405,49.23709251,128.48,128.45,11.82]
["bitfinex","SOLUSD",1744820448610,34.90915294,128.47,128.45,11.82]
["bitfinex","SOLUSD",1744820448808,34.90915294,128.46,128.45,11.82]
["bitfinex","SOLUSD",1744820449009,60.90915294,128.47,128.45,11.82]
["bitfinex","SOLUSD",1744820449706,26.0,128.47,128.45,11.82]
["bitfinex","SOLUSD",1744820451103,33.78393119,128.47,128.45,11.82]
["bitfinex","SOLUSD",1744820451304,6.5445,128.48,128.45,11.82]
["bitfinex","SOLUSD",1744820451503,6.1686,128.51,128.45,54.51403705]
["bitfinex","SOLUSD",1744820451805,41.07775294,128.51,128.46,34.90915294]
["bitfinex","SOLUSD",1744820452013,60.90915294,128.52,128.47,34.90915294]
["bitfinex","SOLUSD",1744820452210,34.90915294,128.52,128.48,34.90915294]
["bitfinex","SOLUSD",1744820452383,44.27039626,128.53,128.49,34.90915294]
["bitfinex","SOLUSD",1744820452583,44.27039626,128.53,128.5,11.82]
["bitfinex","SOLUSD",1744820453192,34.90915294,128.52,128.5,11.82]
["bitfinex","SOLUSD",1744820453589,44.27039626,128.53,128.5,11.82]
["bitfinex","SOLUSD",1744820453792,34.90915294,128.52,128.5,11.82]
["bitfinex","SOLUSD",1744820453987,34.90915294,128.51,128.5,11.82]
["bitfinex","SOLUSD",1744820455011,42.69064854,128.51,128.5,11.82]
["bitfinex","SOLUSD",1744820457318,7.7814956,128.51,128.5,11.82]
["bitfinex","SOLUSD",1744820457814,42.69064854,128.51,128.5,11.82]
["bitfinex","SOLUSD",1744820458012,88.14438754,128.51,128.45,92.52]
["bitfinex","SOLUSD",1744820458190,34.90915294,128.47,128.45,92.52]
["bitfinex","SOLUSD",1744820459221,42.69320958,128.47,128.45,92.52]
["bitfinex","SOLUSD",1744820460614,34.90915294,128.47,128.45,92.52]
["bitfinex","SOLUSD",1744820461205,42.69308953,128.47,128.45,92.52]
["bitfinex","SOLUSD",1744820462522,34.90915294,128.46,128.45,92.52]
["bitfinex","SOLUSD",1744820463621,6.6308,128.51,128.45,127.42915294]
["bitfinex","SOLUSD",1744820463915,41.53995294,128.51,128.47,34.90915294]
["bitfinex","SOLUSD",1744820464618,7.78210116,128.5,128.47,34.90915294]
["bitfinex","SOLUSD",1744820464826,1.5806,128.53,128.49,34.90915294]
["bitfinex","SOLUSD",1744820465194,1.5806,128.53,128.5,11.8]
["bitfinex","SOLUSD",1744820465515,9.36117909,128.53,128.5,11.8]
["bitfinex","SOLUSD",1744820467017,31.15724317,128.53,128.5,11.8]
["bitfinex","SOLUSD",1744820467321,44.24086779,128.53,128.5,11.8]
["bitfinex","SOLUSD",1744820468020,60.8796887,128.55,128.5,46.6796887]
["bitfinex","SOLUSD",1744820468210,0.063,128.56,128.54,34.8796887]
["bitfinex","SOLUSD",1744820468405,0.063,128.56,128.55,46.6796887]
["bitfinex","SOLUSD",1744820468713,0.063,128.56,128.55,11.8]
["bitfinex","SOLUSD",1744820469397,0.063,128.56,128.55,46.6796887]
["bitfinex","SOLUSD",1744820469814,0.063,128.56,128.55,11.8]
["bitfinex","SOLUSD",1744820473120,0.063,128.56,128.55,54.45876299]
["bitfinex","SOLUSD",1744820473323,0.063,128.56,128.55,73.10841185]
["bitfinex","SOLUSD",1744820474807,0.063,128.56,128.55,46.6796887]
["bitfinex","SOLUSD",1744820475005,0.063,128.56,128.55,11.8]
["bitfinex","SOLUSD",1744820475206,34.9426887,128.56,128.55,11.8]
["bitfinex","SOLUSD",1744820476622,67.5712887,128.56,128.51,11.8]
["bitfinex","SOLUSD",1744820476823,69.7593774,128.52,128.48,11.8]
["bitfinex","SOLUSD",1744820477023,34.8796887,128.49,128.48,11.8]
["bitfinex","SOLUSD",1744820478745,34.8796887,128.49,128.47,323.52]
["bitfinex","SOLUSD",1744820478943,34.8796887,128.48,128.43,65.39233756]
["bitfinex","SOLUSD",1744820479129,34.8796887,128.49,128.45,53.52933756]
["bitfinex","SOLUSD",1744820479335,34.8796887,128.5,128.45,34.8796887]
["bitfinex","SOLUSD",1744820479528,34.8796887,128.49,128.45,34.8796887]
["bitfinex","SOLUSD",1744820479941,34.8796887,128.48,128.44,61.31459272]
["bitfinex","SOLUSD",1744820480145,34.8796887,128.48,128.44,42.66494386]
["bitfinex","SOLUSD",1744820481029,34.8796887,128.49,128.45,34.8796887]
["bitfinex","SOLUSD",1744820481231,34.8796887,128.51,128.46,34.8796887]
["bitfinex","SOLUSD",1744820481528,33.77991919,128.54,128.49,34.8796887]
["bitfinex","SOLUSD",1744820481723,34.8796887,128.53,128.5,11.8]
["bitfinex","SOLUSD",1744820482236,42.65960789,128.54,128.5,11.8]
["bitfinex","SOLUSD",1744820482432,34.8796887,128.54,128.5,46.6796887]
["bitfinex","SOLUSD",1744820482636,49.35005187,128.56,128.52,34.8796887]
["bitfinex","SOLUSD",1744820482837,34.9426887,128.56,128.52,34.8796887]
["bitfinex","SOLUSD",1744820483040,0.063,128.56,128.54,34.8796887]
["bitfinex","SOLUSD",1744820483239,0.063,128.56,128.55,65.32933756]
["bitfinex","SOLUSD",1744820484745,0.063,128.56,128.55,73.10841185]
["bitfinex","SOLUSD",1744820485657,0.063,128.56,128.55,11.8]
["bitfinex","SOLUSD",1744820485848,34.9426887,128.56,128.52,34.8796887]
["bitfinex","SOLUSD",1744820486051,0.063,128.56,128.54,11.8]
["bitfinex","SOLUSD",1744820486255,34.8796887,128.55,128.54,11.8]
["bitfinex","SOLUSD",1744820486631,42.65876299,128.55,128.54,11.8]
["bitfinex","SOLUSD",1744820487659,42.65876299,128.55,128.5,11.8]
["bitfinex","SOLUSD",1744820487660,62.10644871,128.55,128.5,11.8]
["bitfinex","SOLUSD",1744820487958,34.8796887,128.52,128.5,11.8]
["bitfinex","SOLUSD",1744820488744,34.8796887,128.51,128.5,11.8]
["bitfinex","SOLUSD",1744820490259,34.8796887,128.51,128.46,123.36395976]
["bitfinex","SOLUSD",1744820490432,34.8796887,128.5,128.47,11.8]
["bitfinex","SOLUSD",1744820490843,34.8796887,128.49,128.47,11.8]
["bitfinex","SOLUSD",1744820491044,34.8796887,128.5,128.47,11.8]
["bitfinex","SOLUSD",1744820492362,34.8796887,128.49,128.47,11.8]
["bitfinex","SOLUSD",1744820492667,34.8796887,128.5,128.47,11.8]
["bitfinex","SOLUSD",1744820492834,42.66205451,128.5,128.47,11.8]
["bitfinex","SOLUSD",1744820493034,26.0,128.53,128.47,11.8]
["bitfinex","SOLUSD",1744820493232,26.0,128.53,128.49,34.8796887]
["bitfinex","SOLUSD",1744820493655,68.66022295,128.53,128.48,34.8796887]
["bitfinex","SOLUSD",1744820493862,34.8796887,128.52,128.48,34.8796887]
["bitfinex","SOLUSD",1744820494663,34.8796887,128.5,128.47,11.8]
["bitfinex","SOLUSD",1744820494842,34.8796887,128.52,128.47,54.46339877]
["bitfinex","SOLUSD",1744820495243,34.8796887,128.51,128.47,54.46339877]
["bitfinex","SOLUSD",1744820495769,34.8796887,128.51,128.47,46.6796887]
["bitfinex","SOLUSD",1744820495938,34.8796887,128.51,128.47,11.8]
["bitfinex","SOLUSD",1744820496459,34.8796887,128.5,128.47,11.8]
["bitfinex","SOLUSD",1744820496838,42.66180551,128.5,128.47,11.8]
["bitfinex","SOLUSD",1744820497972,34.8796887,128.5,128.47,11.8]
["bitfinex","SOLUSD",1744820498645,34.8796887,128.48,128.47,11.8]
["bitfinex","SOLUSD",1744820498851,34.8796887,128.48,128.44,0.063]
["bitfinex","SOLUSD",1744820499048,34.8796887,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744820499960,42.6648191,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744820501771,34.8796887,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744820501953,42.6648191,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744820503654,68.6648191,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744820503867,87.31446796,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744820504068,33.78694907,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744820504274,122.19597533,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744820504474,33.78694907,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744820504657,68.66663777,128.42,128.41,0.063]
["bitfinex","SOLUSD",1744820505578,68.66663777,128.42,128.36,7.509343]
["bitfinex","SOLUSD",1744820505769,34.8796887,128.4,128.36,7.509343]
["bitfinex","SOLUSD",1744820506271,33.78694907,128.42,128.33,361.66961971]
["bitfinex","SOLUSD",1744820506475,33.78694907,128.42,128.33,242.84]
["bitfinex","SOLUSD",1744820506476,34.8796887,128.35,128.33,242.84]
["bitfinex","SOLUSD",1744820506681,34.8796887,128.36,128.33,242.84]
["bitfinex","SOLUSD",1744820506859,27.5661,128.4,128.34,46.7226887]
["bitfinex","SOLUSD",1744820507059,27.5661,128.4,128.35,34.8796887]
["bitfinex","SOLUSD",1744820507259,34.8796887,128.39,128.35,34.8796887]
["bitfinex","SOLUSD",1744820507468,34.8796887,128.39,128.34,54.51445507]
["bitfinex","SOLUSD",1744820507666,34.8796887,128.38,128.34,54.51445507]
["bitfinex","SOLUSD",1744820507867,34.8796887,128.37,128.34,11.843]
["bitfinex","SOLUSD",1744820508272,34.8796887,128.36,128.34,11.843]
["bitfinex","SOLUSD",1744820509156,34.8796887,128.37,128.34,11.843]
["bitfinex","SOLUSD",1744820509382,34.8796887,128.38,128.34,54.51449133]
["bitfinex","SOLUSD",1744820509563,34.8796887,128.39,128.35,34.8796887]
["bitfinex","SOLUSD",1744820509762,33.7884011,128.4,128.36,34.8796887]
["bitfinex","SOLUSD",1744820509763,34.8796887,128.4,128.36,34.8796887]
["bitfinex","SOLUSD",1744820509962,34.8796887,128.38,128.34,19.63480263]
["bitfinex","SOLUSD",1744820510165,33.78719472,128.42,128.36,34.8796887]
["bitfinex","SOLUSD",1744820510367,34.8796887,128.41,128.35,1.5074]
["bitfinex","SOLUSD",1744820510575,34.8796887,128.4,128.36,34.8796887]
["bitfinex","SOLUSD",1744820510760,34.8796887,128.39,128.35,36.3870887]
["bitfinex","SOLUSD",1744820511081,27.25010526,128.44,128.38,34.8796887]
["bitfinex","SOLUSD",1744820511082,7.78573653,128.44,128.38,34.8796887]
["bitfinex","SOLUSD",1744820511263,42.66542523,128.44,128.4,34.8796887]
["bitfinex","SOLUSD",1744820511579,7.7852905,128.45,128.42,34.8796887]
["bitfinex","SOLUSD",1744820511770,34.8796887,128.46,128.39,11.78]
["bitfinex","SOLUSD",1744820511971,34.8796887,128.45,128.39,11.78]
["bitfinex","SOLUSD",1744820512169,34.8796887,128.45,128.4,34.8796887]
["bitfinex","SOLUSD",1744820512366,42.6654134,128.45,128.4,34.8796887]
["bitfinex","SOLUSD",1744820512571,34.8796887,128.44,128.4,34.8796887]
["bitfinex","SOLUSD",1744820512768,34.8796887,128.43,128.39,11.78]
["bitfinex","SOLUSD",1744820513060,34.8796887,128.4,128.39,11.78]
["bitfinex","SOLUSD",1744820513456,95.7593774,128.4,128.35,11.78]
["bitfinex","SOLUSD",1744820513762,34.8796887,128.37,128.35,11.78]
["bitfinex","SOLUSD",1744820514273,34.8796887,128.38,128.35,11.78]
["bitfinex","SOLUSD",1744820514583,42.6691288,128.38,128.35,11.78]
["bitfinex","SOLUSD",1744820515289,34.8796887,128.36,128.35,11.78]
["bitfinex","SOLUSD",1744820516177,7.78891601,128.39,128.35,46.6596887]
["bitfinex","SOLUSD",1744820516383,42.66860471,128.39,128.35,11.78]
["bitfinex","SOLUSD",1744820516783,34.8796887,128.38,128.35,11.78]
["bitfinex","SOLUSD",1744820517187,42.66796993,128.4,128.35,54.45069651]
["bitfinex","SOLUSD",1744820517369,34.8796887,128.39,128.35,54.45069651]
["bitfinex","SOLUSD",1744820517575,34.8796887,128.39,128.35,46.6596887]
["bitfinex","SOLUSD",1744820517765,68.66740215,128.41,128.37,34.8796887]
["bitfinex","SOLUSD",1744820517960,34.8796887,128.46,128.39,34.8796887]
["bitfinex","SOLUSD",1744820517961,54.3413483,128.46,128.39,34.8796887]
["bitfinex","SOLUSD",1744820518162,7.84657399,128.48,128.44,34.8796887]
["bitfinex","SOLUSD",1744820518393,7.84657399,128.48,128.45,46.6796887]
["bitfinex","SOLUSD",1744820518567,0.063,128.48,128.45,46.6796887]
["bitfinex","SOLUSD",1744820518766,0.063,128.48,128.46,34.8796887]
["bitfinex","SOLUSD",1744820518970,0.063,128.48,128.47,34.8796887]
["bitfinex","SOLUSD",1744820519470,0.063,128.48,128.46,34.8796887]
["bitfinex","SOLUSD",1744820519971,34.9426887,128.48,128.45,11.8]
["bitfinex","SOLUSD",1744820520187,0.063,128.48,128.45,11.8]
["bitfinex","SOLUSD",1744820520391,0.063,128.48,128.47,34.8796887]
["bitfinex","SOLUSD",1744820520686,0.063,128.48,128.47,42.66360712]
["bitfinex","SOLUSD",1744820521191,0.063,128.48,128.45,11.8]
["bitfinex","SOLUSD",1744820521780,0.063,128.48,128.45,64.7060111]
["bitfinex","SOLUSD",1744820521980,0.063,128.48,128.47,52.9060111]
["bitfinex","SOLUSD",1744820522372,0.063,128.48,128.46,18.64964886]
["bitfinex","SOLUSD",1744820522696,0.063,128.48,128.47,52.9060111]
["bitfinex","SOLUSD",1744820523191,0.063,128.48,128.45,72.49112854]
["bitfinex","SOLUSD",1744820523392,0.063,128.48,128.45,11.8]
["bitfinex","SOLUSD",1744820523790,52.9690111,128.48,128.45,11.8]
["bitfinex","SOLUSD",1744820523974,0.063,128.48,128.45,11.8]
["bitfinex","SOLUSD",1744820524175,52.9060111,128.46,128.45,11.8]
["bitfinex","SOLUSD",1744820524369,0.063,128.48,128.45,11.8]
["bitfinex","SOLUSD",1744820524591,52.9060111,128.47,128.45,11.8]
["bitfinex","SOLUSD",1744820524774,7.78452436,128.46,128.45,11.8]
["bitfinex","SOLUSD",1744820525305,60.69053546,128.46,128.45,11.8]
["bitfinex","SOLUSD",1744820526272,7.78452436,128.46,128.45,11.8]
["bitfinex","SOLUSD",1744820526477,60.69053546,128.46,128.45,11.8]
["bitfinex","SOLUSD",1744820527612,60.69006394,128.47,128.45,11.8]
["bitfinex","SOLUSD",1744820527775,7.84643498,128.48,128.45,11.8]
["bitfinex","SOLUSD",1744820527979,0.063,128.48,128.47,52.9060111]
["bitfinex","SOLUSD",1744820528603,0.063,128.48,128.46,52.9060111]
["bitfinex","SOLUSD",1744820529199,0.063,128.48,128.47,52.9060111]
["bitfinex","SOLUSD",1744820531186,0.063,128.48,128.46,52.9060111]
["bitfinex","SOLUSD",1744820531590,0.063,128.48,128.47,52.9060111]
["bitfinex","SOLUSD",1744820532506,0.063,128.48,128.47,60.68992952]
["bitfinex","SOLUSD",1744820532682,0.063,128.48,128.47,79.33957838]
["bitfinex","SOLUSD",1744820532878,0.063,128.48,128.47,186.03957838]
["bitfinex","SOLUSD",1744820534278,0.063,128.55,128.48,18.64964886]
["bitfinex","SOLUSD",1744820534479,0.063,128.55,128.52,52.9060111]
["bitfinex","SOLUSD",1744820534788,0.063,128.55,128.53,11.76]
["bitfinex","SOLUSD",1744820534988,52.9060111,128.54,128.53,11.76]
["bitfinex","SOLUSD",1744820536006,60.68569057,128.54,128.53,11.76]
["bitfinex","SOLUSD",1744820537907,80.13488926,128.54,128.49,11.76]
["bitfinex","SOLUSD",1744820538091,52.9060111,128.5,128.49,11.76]
["bitfinex","SOLUSD",1744820538605,27.22887816,128.54,128.49,11.76]
["bitfinex","SOLUSD",1744820539214,52.9060111,128.51,128.49,11.76]
["bitfinex","SOLUSD",1744820540014,7.78210116,128.5,128.49,11.76]
["bitfinex","SOLUSD",1744820540205,52.9060111,128.51,128.49,11.76]
["bitfinex","SOLUSD",1744820540516,60.68767368,128.51,128.49,11.76]
["bitfinex","SOLUSD",1744820541086,52.9060111,128.5,128.49,11.76]
["bitfinex","SOLUSD",1744820541733,52.9060111,128.5,128.45,11.76]
["bitfinex","SOLUSD",1744820542009,52.9060111,128.46,128.45,11.76]
["bitfinex","SOLUSD",1744820542183,60.69053546,128.46,128.45,11.76]
["bitfinex","SOLUSD",1744820543207,42.70554462,128.46,128.45,11.76]
["bitfinex","SOLUSD",1744820544726,77.62656488,128.46,128.45,11.76]
["bitfinex","SOLUSD",1744820544906,103.62656488,128.46,128.39,34.92102026]
["bitfinex","SOLUSD",1744820545105,103.62656488,128.46,128.41,11.76]
["bitfinex","SOLUSD",1744820545106,26.0,128.43,128.41,11.76]
["bitfinex","SOLUSD",1744820545305,34.92102026,128.42,128.41,11.76]
["bitfinex","SOLUSD",1744820545831,26.0,128.43,128.41,11.76]
["bitfinex","SOLUSD",1744820546004,34.92102026,128.42,128.41,11.76]
["bitfinex","SOLUSD",1744820546208,42.70796933,128.42,128.41,11.76]
["bitfinex","SOLUSD",1744820548229,42.70796933,128.42,128.37,11.76]
["bitfinex","SOLUSD",1744820548429,34.92102026,128.4,128.37,19.5499734]
["bitfinex","SOLUSD",1744820548632,34.92102026,128.4,128.37,11.76]
["bitfinex","SOLUSD",1744820548825,53.24829428,128.45,128.38,34.92102026]
["bitfinex","SOLUSD",1744820549016,34.92102026,128.42,128.38,34.92102026]
["bitfinex","SOLUSD",1744820549330,34.92102026,128.42,128.37,46.68102026]
["bitfinex","SOLUSD",1744820549530,34.92102026,128.43,128.38,34.92102026]
["bitfinex","SOLUSD",1744820550227,42.70757886,128.43,128.38,34.92102026]
["bitfinex","SOLUSD",1744820550732,34.92102026,128.42,128.38,34.92102026]
["bitfinex","SOLUSD",1744820551124,42.70840459,128.42,128.37,19.5499499]
["bitfinex","SOLUSD",1744820551433,34.92102026,128.41,128.37,19.5499499]
["bitfinex","SOLUSD",1744820552538,34.92102026,128.41,128.37,54.47097016]
["bitfinex","SOLUSD",1744820552840,34.92102026,128.43,128.39,34.92102026]
["bitfinex","SOLUSD",1744820553342,26.0,128.45,128.37,19.5499499]
["bitfinex","SOLUSD",1744820553343,34.92102026,128.42,128.37,54.47097016]
["bitfinex","SOLUSD",1744820553515,34.92102026,128.42,128.38,34.92102026]
["bitfinex","SOLUSD",1744820553717,34.92102026,128.41,128.37,11.76]
["bitfinex","SOLUSD",1744820554021,34.92102026,128.41,128.37,19.5499609]
["bitfinex","SOLUSD",1744820554205,42.7089495,128.41,128.37,11.76]
["bitfinex","SOLUSD",1744820554409,34.92102026,128.4,128.37,11.76]
["bitfinex","SOLUSD",1744820554610,34.92102026,128.39,128.37,11.76]
["bitfinex","SOLUSD",1744820555614,34.92102026,128.38,128.37,11.76]
["bitfinex","SOLUSD",1744820555841,34.92102026,128.39,128.37,11.76]
["bitfinex","SOLUSD",1744820556349,7.78937529,128.38,128.37,11.76]
["bitfinex","SOLUSD",1744820556718,7.78782313,128.41,128.37,46.68102026]
["bitfinex","SOLUSD",1744820556916,68.70822662,128.42,128.37,46.68102026]
["bitfinex","SOLUSD",1744820557135,34.92102026,128.41,128.37,46.68102026]
["bitfinex","SOLUSD",1744820557322,34.92102026,128.41,128.37,11.76]
["bitfinex","SOLUSD",1744820557921,42.70822662,128.42,128.37,46.68102026]
["bitfinex","SOLUSD",1744820558220,6.6096,128.43,128.37,46.68102026]
["bitfinex","SOLUSD",1744820558221,42.70493868,128.47,128.41,42.70818911]
["bitfinex","SOLUSD",1744820558421,42.70493868,128.47,128.42,11.76]
["bitfinex","SOLUSD",1744820558714,34.92102026,128.44,128.42,11.76]
["bitfinex","SOLUSD",1744820559636,34.92102026,128.43,128.42,11.76]
["bitfinex","SOLUSD",1744820560446,42.70736301,128.43,128.42,11.76]
["bitfinex","SOLUSD",1744820561339,42.70736301,128.43,128.38,11.76]
["bitfinex","SOLUSD",1744820561532,42.70736301,128.43,128.38,46.68102026]
["bitfinex","SOLUSD",1744820561762,7.78634275,128.43,128.39,34.92102026]
["bitfinex","SOLUSD",1744820562237,42.70736301,128.43,128.38,46.68102026]
["bitfinex","SOLUSD",1744820562622,42.70736301,128.43,128.38,11.76]
["bitfinex","SOLUSD",1744820562834,7.78634275,128.43,128.39,34.92102026]
["bitfinex","SOLUSD",1744820563223,42.70736301,128.43,128.38,11.76]
["bitfinex","SOLUSD",1744820563521,42.70736301,128.43,128.38,46.68102026]
["bitfinex","SOLUSD",1744820563750,42.70736301,128.43,128.38,54.47029901]
["bitfinex","SOLUSD",1744820564044,42.70736301,128.43,128.39,34.92102026]
["bitfinex","SOLUSD",1744820564342,42.70736301,128.43,128.38,46.68102026]
["bitfinex","SOLUSD",1744820565043,42.70736301,128.43,128.38,54.47030181]
["bitfinex","SOLUSD",1744820565238,42.70736301,128.43,128.38,46.68102026]
["bitfinex","SOLUSD",1744820565538,7.78596382,128.44,128.41,34.92102026]
["bitfinex","SOLUSD",1744820565753,42.70554462,128.46,128.42,34.92102026]
["bitfinex","SOLUSD",1744820565947,7.78394581,128.47,128.43,46.68102026]
["bitfinex","SOLUSD",1744820566132,34.92102026,128.46,128.43,11.76]
["bitfinex","SOLUSD",1744820566334,34.92102026,128.44,128.43,11.76]
["bitfinex","SOLUSD",1744820567534,42.70675679,128.44,128.43,11.76]
["bitfinex","SOLUSD",1744820568745,44.28015679,128.44,128.43,11.76]
["bitfinex","SOLUSD",1744820568954,26.0,128.43,128.35,86.8391]
["bitfinex","SOLUSD",1744820569255,34.92102026,128.41,128.38,11.76]
["bitfinex","SOLUSD",1744820569625,42.70884104,128.41,128.38,11.76]
["bitfinex","SOLUSD",1744820571048,34.92102026,128.4,128.38,11.76]
["bitfinex","SOLUSD",1744820571626,34.92102026,128.39,128.34,242.883]
["bitfinex","SOLUSD",1744820571830,7.78782078,128.41,128.34,242.883]
["bitfinex","SOLUSD",1744820571831,34.92102026,128.36,128.35,11.76]
["bitfinex","SOLUSD",1744820572050,34.92102026,128.37,128.35,11.76]
["bitfinex","SOLUSD",1744820572349,34.92102026,128.36,128.35,11.76]
["bitfinex","SOLUSD",1744820572750,26.0,128.4,128.35,11.76]
["bitfinex","SOLUSD",1744820573047,42.7111968,128.37,128.35,11.76]
["bitfinex","SOLUSD",1744820573345,34.92102026,128.36,128.35,11.76]
["bitfinex","SOLUSD",1744820574031,34.92102026,128.36,128.34,0.063]
["bitfinex","SOLUSD",1744820574353,34.92102026,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744820575131,42.7122162,128.35,128.34,0.063]
["bitfinex","SOLUSD",1744820575760,42.7122162,128.35,128.3,0.03]
["bitfinex","SOLUSD",1744820575761,46.22734886,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820575945,81.14836912,128.31,128.26,0.03]
["bitfinex","SOLUSD",1744820576140,34.92102026,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744820577352,42.71707545,128.27,128.26,0.03]
["bitfinex","SOLUSD",1744820579052,42.71707545,128.27,128.25,0.03]
["bitfinex","SOLUSD",1744820579253,34.92102026,128.26,128.25,0.03]
["bitfinex","SOLUSD",1744820581438,44.64964886,128.24,128.23,1e-08]
["bitfinex","SOLUSD",1744820581642,26.0,128.21,128.19,2.7499694]
["bitfinex","SOLUSD",1744820581845,41.26942026,128.2,128.19,0.54692929]
["bitfinex","SOLUSD",1744820582140,59.91906912,128.2,128.19,0.54692929]
["bitfinex","SOLUSD",1744820582744,41.26942026,128.2,128.19,0.54692929]
["bitfinex","SOLUSD",1744820582946,26.0,128.21,128.19,0.54692929]
["bitfinex","SOLUSD",1744820583252,34.92102026,128.2,128.19,0.54692929]
["bitfinex","SOLUSD",1744820583452,42.72133227,128.2,128.19,0.54692929]
["bitfinex","SOLUSD",1744820586839,80.87176116,128.2,128.14,11.76]
["bitfinex","SOLUSD",1744820587059,34.92102026,128.16,128.14,11.76]
["bitfinex","SOLUSD",1744820587455,34.92102026,128.15,128.14,11.76]
["bitfinex","SOLUSD",1744820587957,34.92102026,128.15,128.13,0.03]
["bitfinex","SOLUSD",1744820588159,34.92102026,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744820588747,61.37463353,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744820589082,42.72498467,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744820589248,7.80213778,128.17,128.13,0.03]
["bitfinex","SOLUSD",1744820589447,33.80213778,128.17,128.13,0.03]
["bitfinex","SOLUSD",1744820589645,34.92102026,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744820590264,33.80213778,128.17,128.13,0.03]
["bitfinex","SOLUSD",1744820590467,34.92102026,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744820590764,53.30748224,128.17,128.13,0.03]
["bitfinex","SOLUSD",1744820590946,34.92102026,128.15,128.13,0.03]
["bitfinex","SOLUSD",1744820591141,33.80213778,128.17,128.13,0.03]
["bitfinex","SOLUSD",1744820591344,34.92102026,128.15,128.13,0.03]
["bitfinex","SOLUSD",1744820591544,34.92102026,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744820591744,33.80213778,128.17,128.13,0.03]
["bitfinex","SOLUSD",1744820591954,68.72315804,128.17,128.13,0.03]
["bitfinex","SOLUSD",1744820592138,34.92102026,128.16,128.13,0.03]
["bitfinex","SOLUSD",1744820592656,34.92102026,128.15,128.13,0.03]
["bitfinex","SOLUSD",1744820592966,34.92102026,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744820594058,60.92102026,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744820594451,68.72498467,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744820595045,26.0,128.11,128.08,11.78]
["bitfinex","SOLUSD",1744820595251,26.0,128.11,128.06,0.03]
["bitfinex","SOLUSD",1744820595252,34.92102026,128.09,128.06,0.03]
["bitfinex","SOLUSD",1744820595458,34.92102026,128.07,128.06,0.03]
["bitfinex","SOLUSD",1744820596174,34.92102026,128.07,127.99,80.7]
["bitfinex","SOLUSD",1744820596351,60.92102026,128.04,127.96,34.92102026]
["bitfinex","SOLUSD",1744820596556,34.92102026,128.0,127.96,34.92102026]
["bitfinex","SOLUSD",1744820596776,34.92102026,128.02,127.97,46.70102026]
["bitfinex","SOLUSD",1744820596947,7.81066937,128.03,127.98,34.92102026]
["bitfinex","SOLUSD",1744820597147,20.15524886,128.06,127.98,34.92102026]
["bitfinex","SOLUSD",1744820597148,26.0,128.06,128.0,34.92102026]
["bitfinex","SOLUSD",1744820597347,34.92102026,128.04,127.99,34.92102026]
["bitfinex","SOLUSD",1744820597759,34.92102026,128.03,127.99,34.92102026]
["bitfinex","SOLUSD",1744820597956,34.92102026,128.04,127.99,34.92102026]
["bitfinex","SOLUSD",1744820598162,34.92102026,128.05,128.01,34.92102026]
["bitfinex","SOLUSD",1744820598467,54.43720855,128.1,128.02,46.70102026]
["bitfinex","SOLUSD",1744820598468,34.92102026,128.07,128.02,46.70102026]
["bitfinex","SOLUSD",1744820598652,34.92102026,128.07,128.03,34.92102026]
["bitfinex","SOLUSD",1744820598851,34.92102026,128.07,128.02,46.70102026]
["bitfinex","SOLUSD",1744820599052,34.92102026,128.04,128.02,11.78]
["bitfinex","SOLUSD",1744820600179,34.92102026,128.03,128.0,0.03]
["bitfinex","SOLUSD",1744820600479,34.92102026,128.01,128.0,0.03]
["bitfinex","SOLUSD",1744820602162,34.92102026,128.01,127.94,11.78]
["bitfinex","SOLUSD",1744820602163,62.26263419,128.01,127.94,11.78]
["bitfinex","SOLUSD",1744820602363,26.0,127.99,127.94,46.70102026]
["bitfinex","SOLUSD",1744820602677,60.92102026,127.99,127.94,11.78]
["bitfinex","SOLUSD",1744820602850,7.81066937,128.03,127.96,34.92102026]
["bitfinex","SOLUSD",1744820603172,34.92102026,128.01,127.97,34.92102026]
["bitfinex","SOLUSD",1744820603373,34.92102026,128.01,127.96,34.92102026]
["bitfinex","SOLUSD",1744820603557,53.3373428,128.03,127.95,34.92102026]
["bitfinex","SOLUSD",1744820603750,34.92102026,127.97,127.94,11.78]
["bitfinex","SOLUSD",1744820604272,34.92102026,127.98,127.94,46.70102026]
["bitfinex","SOLUSD",1744820604566,34.92102026,127.99,127.95,33.92102026]
["bitfinex","SOLUSD",1744820604770,34.92102026,127.97,127.94,11.78]
["bitfinex","SOLUSD",1744820604966,34.92102026,127.98,127.94,46.70102026]
["bitfinex","SOLUSD",1744820605149,34.92102026,127.98,127.94,11.78]
["bitfinex","SOLUSD",1744820605550,34.92102026,127.99,127.95,34.92102026]
["bitfinex","SOLUSD",1744820605855,34.92102026,128.0,127.96,34.92102026]
["bitfinex","SOLUSD",1744820606077,34.92102026,127.99,127.94,19.59592319]
["bitfinex","SOLUSD",1744820606251,34.92102026,127.98,127.94,11.78]
["bitfinex","SOLUSD",1744820606447,34.92102026,127.99,127.94,54.51709437]
["bitfinex","SOLUSD",1744820606650,34.92102026,127.98,127.94,54.51709437]
["bitfinex","SOLUSD",1744820607148,34.92102026,127.98,127.94,46.70102026]
["bitfinex","SOLUSD",1744820607379,7.8132031,127.99,127.94,54.51701797]
["bitfinex","SOLUSD",1744820607551,34.92102026,127.97,127.94,11.78]
["bitfinex","SOLUSD",1744820607751,34.92102026,127.96,127.94,11.78]
["bitfinex","SOLUSD",1744820607963,34.92102026,127.95,127.94,11.78]
["bitfinex","SOLUSD",1744820608180,34.92102026,127.95,127.93,2.7799694]
["bitfinex","SOLUSD",1744820608477,34.92102026,127.94,127.93,2.7799694]
["bitfinex","SOLUSD",1744820609086,88.49168938,127.94,127.93,2.7799694]
["bitfinex","SOLUSD",1744820609257,18.64964886,127.93,127.86,12.28]
["bitfinex","SOLUSD",1744820609458,18.64964886,127.94,127.86,55.02206212]
["bitfinex","SOLUSD",1744820609655,34.92102026,127.89,127.86,12.28]
["bitfinex","SOLUSD",1744820609855,34.92102026,127.89,127.85,34.92102026]
["bitfinex","SOLUSD",1744820610071,34.92102026,127.9,127.86,34.92102026]
["bitfinex","SOLUSD",1744820610269,27.6373,127.95,127.8,6.1986]
["bitfinex","SOLUSD",1744820610270,34.92102026,127.87,127.8,6.1986]
["bitfinex","SOLUSD",1744820610462,26.0,127.89,127.81,7.82411391]
["bitfinex","SOLUSD",1744820610756,34.92102026,127.89,127.85,34.92102026]
["bitfinex","SOLUSD",1744820610960,34.92102026,127.88,127.84,34.92102026]
["bitfinex","SOLUSD",1744820611155,34.92102026,127.87,127.84,12.28]
["bitfinex","SOLUSD",1744820611547,34.92102026,127.85,127.81,0.03]
["bitfinex","SOLUSD",1744820611770,34.92102026,127.82,127.81,0.03]
["bitfinex","SOLUSD",1744820612151,26.0,127.87,127.81,0.03]
["bitfinex","SOLUSD",1744820612470,34.92102026,127.85,127.81,34.95102026]
["bitfinex","SOLUSD",1744820612672,42.74258236,127.86,127.81,42.77500565]
["bitfinex","SOLUSD",1744820612883,7.8215621,127.86,127.81,42.77500565]
["bitfinex","SOLUSD",1744820613057,26.0,127.89,127.83,34.92102026]
["bitfinex","SOLUSD",1744820613251,34.92102026,127.88,127.83,12.28]
["bitfinex","SOLUSD",1744820613456,68.7402399,127.89,127.83,12.28]
["bitfinex","SOLUSD",1744820613678,34.92102026,127.87,127.83,12.28]
["bitfinex","SOLUSD",1744820613859,33.81921964,127.89,127.83,47.20102026]
["bitfinex","SOLUSD",1744820614063,34.92102026,127.88,127.83,47.20102026]
["bitfinex","SOLUSD",1744820614256,34.92102026,127.88,127.84,34.92102026]
["bitfinex","SOLUSD",1744820614479,33.81958497,127.89,127.83,20.1025396]
["bitfinex","SOLUSD",1744820614695,34.92102026,127.87,127.83,12.28]
["bitfinex","SOLUSD",1744820614857,7.81799702,127.91,127.83,20.10277461]
["bitfinex","SOLUSD",1744820615059,34.92102026,127.9,127.86,34.92102026]
["bitfinex","SOLUSD",1744820615253,34.92102026,127.9,127.83,39.65999904]
["bitfinex","SOLUSD",1744820615254,34.92102026,127.88,127.84,34.92102026]
["bitfinex","SOLUSD",1744820615456,26.0,127.88,127.81,80.73]
["bitfinex","SOLUSD",1744820615670,34.92102026,127.85,127.81,34.95102026]
["bitfinex","SOLUSD",1744820615857,34.92102026,127.88,127.84,34.92102026]
["bitfinex","SOLUSD",1744820616082,42.73901728,127.91,127.84,12.28]
["bitfinex","SOLUSD",1744820616256,27.35873108,127.93,127.85,7.82166601]
["bitfinex","SOLUSD",1744820616449,34.92102026,127.9,127.85,7.82166601]
["bitfinex","SOLUSD",1744820616653,26.0,127.92,127.85,42.74268627]
["bitfinex","SOLUSD",1744820616854,27.35873108,127.93,127.89,34.92102026]
["bitfinex","SOLUSD",1744820616855,7.81677479,127.93,127.89,34.92102026]
["bitfinex","SOLUSD",1744820617091,34.92102026,127.91,127.86,34.92102026]
["bitfinex","SOLUSD",1744820617251,7.81677479,127.93,127.86,34.92102026]
["bitfinex","SOLUSD",1744820617759,34.92102026,127.9,127.85,7.82166601]
["bitfinex","SOLUSD",1744820617955,34.92102026,127.89,127.84,12.28]
["bitfinex","SOLUSD",1744820618177,34.92102026,127.87,127.84,12.28]
["bitfinex","SOLUSD",1744820618378,7.81860828,127.9,127.84,12.28]
["bitfinex","SOLUSD",1744820618692,34.92102026,127.88,127.84,12.28]
["bitfinex","SOLUSD",1744820618874,7.81860828,127.9,127.85,34.92102026]
["bitfinex","SOLUSD",1744820619075,34.92102026,127.89,127.84,20.10216602]
["bitfinex","SOLUSD",1744820619387,34.92102026,127.9,127.85,34.92102026]
["bitfinex","SOLUSD",1744820619697,34.92102026,127.9,127.86,34.92102026]
["bitfinex","SOLUSD",1744820619895,7.81827389,127.91,127.86,34.92102026]
["bitfinex","SOLUSD",1744820620102,34.92102026,127.9,127.86,34.92102026]
["bitfinex","SOLUSD",1744820620294,7.81752575,127.92,127.88,34.92102026]
["bitfinex","SOLUSD",1744820620493,7.81616382,127.94,127.9,34.92102026]
["bitfinex","SOLUSD",1744820620678,42.73676685,127.95,127.89,12.28]
["bitfinex","SOLUSD",1744820620879,34.92102026,127.93,127.89,12.28]
["bitfinex","SOLUSD",1744820621075,34.92102026,127.93,127.89,47.20102026]
["bitfinex","SOLUSD",1744820621289,34.92102026,127.92,127.89,12.28]
["bitfinex","SOLUSD",1744820621680,34.92102026,127.93,127.89,12.28]
["bitfinex","SOLUSD",1744820621998,34.92102026,127.92,127.89,12.28]
["bitfinex","SOLUSD",1744820622185,7.81921964,127.89,127.85,12.28]
["bitfinex","SOLUSD",1744820622394,34.92102026,127.88,127.85,12.28]
["bitfinex","SOLUSD",1744820622701,34.92102026,127.87,127.85,12.28]
["bitfinex","SOLUSD",1744820622896,7.81921964,127.89,127.85,12.28]
["bitfinex","SOLUSD",1744820623099,34.92102026,127.87,127.85,12.28]
["bitfinex","SOLUSD",1744820623301,34.92102026,127.88,127.85,12.28]
["bitfinex","SOLUSD",1744820623602,34.92102026,127.93,127.87,34.92102026]
["bitfinex","SOLUSD",1744820623806,34.92102026,127.94,127.9,34.92102026]
["bitfinex","SOLUSD",1744820624383,42.73731527,127.94,127.9,34.92102026]
["bitfinex","SOLUSD",1744820624994,34.92102026,127.93,127.89,42.73983005]
["bitfinex","SOLUSD",1744820625680,34.92102026,127.93,127.89,7.81880979]
["bitfinex","SOLUSD",1744820625880,7.81629501,127.94,127.88,34.92102026]
["bitfinex","SOLUSD",1744820626098,7.81629501,127.94,127.87,7.82015454]
["bitfinex","SOLUSD",1744820626301,34.92102026,127.93,127.89,34.92102026]
["bitfinex","SOLUSD",1744820626482,34.92102026,127.92,127.88,42.74071656]
["bitfinex","SOLUSD",1744820626688,34.92102026,127.91,127.86,117.15422026]
["bitfinex","SOLUSD",1744820627017,34.92102026,127.93,127.89,34.92102026]
["bitfinex","SOLUSD",1744820627313,42.73746222,127.94,127.89,34.92102026]
["bitfinex","SOLUSD",1744820627482,34.92102026,127.94,127.87,18.64964886]
["bitfinex","SOLUSD",1744820627682,34.92102026,127.94,127.9,34.92102026]
["bitfinex","SOLUSD",1744820627994,42.73683479,127.95,127.9,47.20102026]
["bitfinex","SOLUSD",1744820628192,34.92102026,127.94,127.9,47.20102026]
["bitfinex","SOLUSD",1744820628520,7.81494216,127.96,127.92,34.92102026]
["bitfinex","SOLUSD",1744820628722,0.063,127.99,127.95,34.92102026]
["bitfinex","SOLUSD",1744820629012,0.063,127.99,127.96,12.28]
["bitfinex","SOLUSD",1744820629511,0.063,127.99,127.98,34.92102026]
["bitfinex","SOLUSD",1744820630007,0.063,127.99,127.97,34.92102026]
["bitfinex","SOLUSD",1744820630680,0.063,127.99,127.98,34.92102026]
["bitfinex","SOLUSD",1744820631079,0.063,127.99,127.96,12.28]
["bitfinex","SOLUSD",1744820631288,0.063,127.99,127.96,47.20102026]
["bitfinex","SOLUSD",1744820631888,0.063,127.99,127.96,55.01587756]
["bitfinex","SOLUSD",1744820632503,42.79713065,127.99,127.96,12.28]
["bitfinex","SOLUSD",1744820632888,34.92102026,127.98,127.96,12.28]
["bitfinex","SOLUSD",1744820634101,0.063,127.99,127.97,34.92102026]
["bitfinex","SOLUSD",1744820634302,0.063,127.99,127.96,20.09486807]
["bitfinex","SOLUSD",1744820634303,0.063,127.99,127.98,34.92102026]
["bitfinex","SOLUSD",1744820634501,0.063,127.99,127.98,42.73474115]
["bitfinex","SOLUSD",1744820635309,0.063,127.99,127.98,77.65576141]
["bitfinex","SOLUSD",1744820635505,0.063,127.99,127.98,42.73474115]
["bitfinex","SOLUSD",1744820635706,0.063,127.99,127.98,96.30541027]
["bitfinex","SOLUSD",1744820636492,0.063,127.99,127.98,177.00541027]
["bitfinex","SOLUSD",1744820636700,34.92102026,128.07,127.98,196.5397125]
["bitfinex","SOLUSD",1744820637011,34.92102026,128.07,128.03,34.92102026]
["bitfinex","SOLUSD",1744820637186,34.92102026,128.07,128.03,47.66102026]
["bitfinex","SOLUSD",1744820637392,34.92102026,128.07,128.03,12.74]
["bitfinex","SOLUSD",1744820637594,34.92102026,128.05,128.03,12.74]
["bitfinex","SOLUSD",1744820638314,34.92102026,128.04,128.03,12.74]
["bitfinex","SOLUSD",1744820638507,27.32667082,128.08,128.03,12.74]
["bitfinex","SOLUSD",1744820638707,34.92102026,128.04,128.03,12.74]
["bitfinex","SOLUSD",1744820639086,69.84204052,128.04,127.98,12.74]
["bitfinex","SOLUSD",1744820639297,34.92102026,128.01,127.98,12.74]
["bitfinex","SOLUSD",1744820639789,34.92102026,128.03,127.98,47.66102026]
["bitfinex","SOLUSD",1744820640190,26.0,128.06,128.0,34.92102026]
["bitfinex","SOLUSD",1744820640387,34.92102026,128.06,128.02,34.92102026]
["bitfinex","SOLUSD",1744820640799,34.92102026,128.07,128.02,34.92102026]
["bitfinex","SOLUSD",1744820641207,34.92102026,128.07,128.03,47.66102026]
["bitfinex","SOLUSD",1744820641406,34.92102026,128.09,128.05,34.92102026]
["bitfinex","SOLUSD",1744820641592,34.92102026,128.08,128.04,34.92102026]
["bitfinex","SOLUSD",1744820642109,34.92102026,128.08,128.03,12.74]
["bitfinex","SOLUSD",1744820642301,34.92102026,128.08,128.03,47.66102026]
["bitfinex","SOLUSD",1744820642495,34.92102026,128.08,128.03,55.47168886]
["bitfinex","SOLUSD",1744820642496,42.72916722,128.08,128.03,55.47168886]
["bitfinex","SOLUSD",1744820642697,34.92102026,128.07,128.03,47.66102026]
["bitfinex","SOLUSD",1744820642897,34.92102026,128.05,128.03,12.74]
["bitfinex","SOLUSD",1744820643718,34.92102026,128.06,128.03,12.74]
["bitfinex","SOLUSD",1744820644111,42.72916722,128.08,128.03,47.66102026]
["bitfinex","SOLUSD",1744820644413,34.92102026,128.07,128.03,47.66102026]
["bitfinex","SOLUSD",1744820644613,34.92102026,128.07,128.03,55.47163819]
["bitfinex","SOLUSD",1744820644805,42.7289155,128.08,128.03,55.47163819]
["bitfinex","SOLUSD",1744820645599,7.806821,128.1,128.06,34.92102026]
["bitfinex","SOLUSD",1744820645915,42.72784126,128.1,128.06,34.92102026]
["bitfinex","SOLUSD",1744820646216,42.72784126,128.1,128.05,34.92102026]
["bitfinex","SOLUSD",1744820646711,34.92102026,128.08,128.03,93.44]
["bitfinex","SOLUSD",1744820646916,34.92102026,128.08,128.04,34.92102026]
["bitfinex","SOLUSD",1744820647123,34.92102026,128.11,128.06,34.92102026]
["bitfinex","SOLUSD",1744820647303,34.92102026,128.1,128.06,34.92102026]
["bitfinex","SOLUSD",1744820647710,34.92102026,128.1,128.05,34.92102026]
["bitfinex","SOLUSD",1744820647912,34.92102026,128.09,128.04,34.92102026]
["bitfinex","SOLUSD",1744820648315,34.92102026,128.08,128.04,34.92102026]
["bitfinex","SOLUSD",1744820649102,42.72885236,128.08,128.04,34.92102026]
["bitfinex","SOLUSD",1744820649315,42.72885236,128.08,128.03,101.25021829]
["bitfinex","SOLUSD",1744820649316,34.92102026,128.07,128.03,136.17123855]
["bitfinex","SOLUSD",1744820649511,34.92102026,128.06,128.03,12.74]
["bitfinex","SOLUSD",1744820649903,34.92102026,128.05,128.03,12.74]
["bitfinex","SOLUSD",1744820650099,34.92102026,128.07,128.03,12.74]
["bitfinex","SOLUSD",1744820650305,7.8078321,128.08,128.04,34.92102026]
["bitfinex","SOLUSD",1744820650520,42.72885236,128.08,128.04,34.92102026]
["bitfinex","SOLUSD",1744820651121,42.72885236,128.08,128.04,42.73101473]
["bitfinex","SOLUSD",1744820651322,7.8078321,128.08,128.04,42.73101473]
["bitfinex","SOLUSD",1744820651523,7.8078321,128.08,128.04,34.92102026]
["bitfinex","SOLUSD",1744820651713,7.8078321,128.08,128.03,12.74]
["bitfinex","SOLUSD",1744820651920,42.72885236,128.08,128.04,34.92102026]
["bitfinex","SOLUSD",1744820652119,90.7951,128.13,128.07,34.92102026]
["bitfinex","SOLUSD",1744820652120,42.7262029,128.12,128.07,34.92102026]
["bitfinex","SOLUSD",1744820652421,0.063,128.13,128.1,34.92102026]
["bitfinex","SOLUSD",1744820652722,0.063,128.13,128.12,34.92102026]
["bitfinex","SOLUSD",1744820653410,0.063,128.13,128.12,42.7262029]
["bitfinex","SOLUSD",1744820653616,0.063,128.13,128.12,67.74115176]
["bitfinex","SOLUSD",1744820653812,0.063,128.2,128.13,18.64964886]
["bitfinex","SOLUSD",1744820654045,0.063,128.2,128.19,34.92102026]
["bitfinex","SOLUSD",1744820654207,0.063,128.2,128.14,31.38964886]
["bitfinex","SOLUSD",1744820654208,0.063,128.2,128.18,34.92102026]
["bitfinex","SOLUSD",1744820654718,0.063,128.2,128.19,34.92102026]
["bitfinex","SOLUSD",1744820654904,0.063,128.2,128.19,47.66102026]
["bitfinex","SOLUSD",1744820655320,0.063,128.2,128.19,55.46194076]
["bitfinex","SOLUSD",1744820655902,0.063,128.2,128.19,47.66102026]
["bitfinex","SOLUSD",1744820656440,0.063,128.2,128.19,12.74]
["bitfinex","SOLUSD",1744820658635,0.063,128.2,128.19,65.89684834]
["bitfinex","SOLUSD",1744820659131,0.063,128.2,128.19,12.74]
["bitfinex","SOLUSD",1744820660319,53.21984834,128.2,128.19,12.74]
["bitfinex","SOLUSD",1744820661531,61.02016035,128.2,128.19,12.74]
["bitfinex","SOLUSD",1744820662733,61.02016035,128.2,128.15,12.74]
["bitfinex","SOLUSD",1744820662915,53.15684834,128.18,128.15,12.74]
["bitfinex","SOLUSD",1744820663315,53.15684834,128.17,128.15,12.74]
["bitfinex","SOLUSD",1744820663817,53.15684834,128.16,128.1,243.66]
["bitfinex","SOLUSD",1744820664129,53.15684834,128.14,128.11,12.74]
["bitfinex","SOLUSD",1744820664630,53.15684834,128.13,128.11,12.74]
["bitfinex","SOLUSD",1744820665130,53.15684834,128.12,128.11,12.74]
["bitfinex","SOLUSD",1744820665821,60.96169859,128.13,128.11,12.74]
["bitfinex","SOLUSD",1744820666020,7.8041637,128.14,128.11,12.74]
["bitfinex","SOLUSD",1744820666230,53.15684834,128.13,128.11,12.74]
["bitfinex","SOLUSD",1744820668920,60.96101204,128.14,128.11,12.74]
["bitfinex","SOLUSD",1744820669425,60.96043194,128.15,128.11,12.74]
["bitfinex","SOLUSD",1744820670334,7.8035836,128.15,128.11,12.74]
["bitfinex","SOLUSD",1744820670508,60.96043194,128.15,128.11,12.74]
["bitfinex","SOLUSD",1744820670714,53.15684834,128.14,128.11,12.74]
["bitfinex","SOLUSD",1744820670920,60.96043194,128.15,128.11,12.74]
["bitfinex","SOLUSD",1744820671328,60.96043194,128.15,128.11,20.54578199]
["bitfinex","SOLUSD",1744820671533,7.80264958,128.17,128.14,53.15684834]
["bitfinex","SOLUSD",1744820671837,7.80121022,128.19,128.16,53.15684834]
["bitfinex","SOLUSD",1744820672034,7.80121022,128.19,128.15,53.15684834]
["bitfinex","SOLUSD",1744820672415,7.30121022,128.19,128.15,53.15684834]
["bitfinex","SOLUSD",1744820672714,60.45805856,128.19,128.16,12.38]
["bitfinex","SOLUSD",1744820672919,132.31369668,128.17,128.08,93.08]
["bitfinex","SOLUSD",1744820673115,53.15684834,128.11,128.08,12.38]
["bitfinex","SOLUSD",1744820673316,53.15684834,128.1,128.08,12.38]
["bitfinex","SOLUSD",1744820673623,53.15684834,128.13,128.09,53.15684834]
["bitfinex","SOLUSD",1744820673929,53.15684834,128.12,128.08,12.38]
["bitfinex","SOLUSD",1744820674241,53.15684834,128.11,128.08,12.38]
["bitfinex","SOLUSD",1744820675440,7.80577486,128.12,128.08,12.38]
["bitfinex","SOLUSD",1744820675742,60.9626232,128.12,128.08,20.18760747]
["bitfinex","SOLUSD",1744820675924,60.9626232,128.12,128.08,12.38]
["bitfinex","SOLUSD",1744820676345,60.9626232,128.12,128.07,53.18684834]
["bitfinex","SOLUSD",1744820676635,53.15684834,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744820676845,53.15684834,128.11,128.07,0.03]
["bitfinex","SOLUSD",1744820677228,35.10915853,128.11,128.07,0.03]
["bitfinex","SOLUSD",1744820677433,7.80701069,128.09,128.07,0.03]
["bitfinex","SOLUSD",1744820677619,35.10915853,128.11,128.07,0.03]
["bitfinex","SOLUSD",1744820677826,35.10915853,128.12,128.08,35.10915853]
["bitfinex","SOLUSD",1744820678040,35.10915853,128.12,128.07,35.13915853]
["bitfinex","SOLUSD",1744820678345,35.10915853,128.11,128.07,35.13915853]
["bitfinex","SOLUSD",1744820679638,42.91531764,128.11,128.07,35.13915853]
["bitfinex","SOLUSD",1744820680320,35.10915853,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744820680732,35.10915853,128.09,128.07,0.03]
["bitfinex","SOLUSD",1744820682543,35.10915853,128.12,128.07,35.13915853]
["bitfinex","SOLUSD",1744820683445,42.91471602,128.12,128.07,42.94715259]
["bitfinex","SOLUSD",1744820683847,42.91388891,128.13,128.08,35.10915853]
["bitfinex","SOLUSD",1744820684652,35.10915853,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744820684843,35.10915853,128.11,128.07,42.94720367]
["bitfinex","SOLUSD",1744820685849,42.91534271,128.11,128.07,0.03]
["bitfinex","SOLUSD",1744820687359,35.10915853,128.11,128.07,42.9471834]
["bitfinex","SOLUSD",1744820687542,42.91461372,128.12,128.07,42.9471834]
["bitfinex","SOLUSD",1744820687872,26.0,128.13,128.07,42.9471834]
["bitfinex","SOLUSD",1744820688150,68.91267874,128.15,128.07,15.73122487]
["bitfinex","SOLUSD",1744820688369,35.10915853,128.14,128.09,35.10915853]
["bitfinex","SOLUSD",1744820688559,35.10915853,128.14,128.1,12.38]
["bitfinex","SOLUSD",1744820689239,35.10915853,128.13,128.1,12.38]
["bitfinex","SOLUSD",1744820689954,42.91434117,128.12,128.1,12.38]
["bitfinex","SOLUSD",1744820690748,35.10915853,128.13,128.1,12.38]
["bitfinex","SOLUSD",1744820690953,42.91344349,128.14,128.1,12.38]
["bitfinex","SOLUSD",1744820692347,61.10915853,128.15,128.1,55.29553243]
["bitfinex","SOLUSD",1744820692555,68.91268242,128.15,128.1,55.29553243]
["bitfinex","SOLUSD",1744820694150,35.10915853,128.12,128.1,12.38]
["bitfinex","SOLUSD",1744820694552,35.10915853,128.11,128.07,12.41]
["bitfinex","SOLUSD",1744820694753,7.80406628,128.14,128.07,12.41]
["bitfinex","SOLUSD",1744820694754,35.10915853,128.1,128.07,12.41]
["bitfinex","SOLUSD",1744820696356,35.10915853,128.09,128.07,12.41]
["bitfinex","SOLUSD",1744820696654,42.91601128,128.1,128.07,12.41]
["bitfinex","SOLUSD",1744820697046,35.10915853,128.1,128.07,12.41]
["bitfinex","SOLUSD",1744820697459,42.91574057,128.1,128.07,12.41]
["bitfinex","SOLUSD",1744820697661,26.0,128.13,128.07,55.32717196]
["bitfinex","SOLUSD",1744820697839,35.10915853,128.11,128.07,55.32717196]
["bitfinex","SOLUSD",1744820698460,42.91542875,128.11,128.07,12.41]
["bitfinex","SOLUSD",1744820698762,68.91404285,128.13,128.08,35.10915853]
["bitfinex","SOLUSD",1744820698944,42.91404285,128.13,128.08,35.10915853]
["bitfinex","SOLUSD",1744820699146,42.91328033,128.14,128.09,35.10915853]
["bitfinex","SOLUSD",1744820699459,35.10915853,128.13,128.1,12.08]
["bitfinex","SOLUSD",1744820699843,61.10915853,128.11,128.07,0.03]
["bitfinex","SOLUSD",1744820700051,35.10915853,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744820700272,35.10915853,128.09,128.07,0.03]
["bitfinex","SOLUSD",1744820700449,42.91564636,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744820700950,35.10915853,128.09,128.07,0.03]
["bitfinex","SOLUSD",1744820701150,42.91564636,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744820701656,7.80648783,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744820702373,78.03055298,128.16,128.1,7.80640124]
["bitfinex","SOLUSD",1744820702374,7.80274656,128.16,128.1,7.80640124]
["bitfinex","SOLUSD",1744820702579,21.08293708,128.21,128.15,35.10915853]
["bitfinex","SOLUSD",1744820702744,26.0,128.19,128.15,35.10915853]
["bitfinex","SOLUSD",1744820703054,61.10915853,128.19,128.14,35.10915853]
["bitfinex","SOLUSD",1744820703368,61.10915853,128.19,128.15,35.10915853]
["bitfinex","SOLUSD",1744820703574,68.91007903,128.19,128.15,35.10915853]
["bitfinex","SOLUSD",1744820703863,35.10915853,128.17,128.12,35.10915853]
["bitfinex","SOLUSD",1744820704162,68.91007903,128.19,128.14,35.10915853]
["bitfinex","SOLUSD",1744820705262,26.0,128.19,128.15,35.10915853]
["bitfinex","SOLUSD",1744820705451,26.0,128.19,128.16,12.08]
["bitfinex","SOLUSD",1744820705856,33.80103734,128.19,128.16,12.08]
["bitfinex","SOLUSD",1744820706053,35.10915853,128.17,128.16,12.08]
["bitfinex","SOLUSD",1744820706255,35.10915853,128.17,128.12,12.08]
["bitfinex","SOLUSD",1744820706565,35.10915853,128.16,128.12,12.08]
["bitfinex","SOLUSD",1744820706871,35.10915853,128.16,128.12,47.18915853]
["bitfinex","SOLUSD",1744820707347,26.0,128.19,128.15,35.10915853]
["bitfinex","SOLUSD",1744820707549,35.17215853,128.2,128.16,35.10915853]
["bitfinex","SOLUSD",1744820707754,0.063,128.2,128.17,12.08]
["bitfinex","SOLUSD",1744820708264,0.063,128.2,128.17,47.18915853]
["bitfinex","SOLUSD",1744820708568,0.063,128.2,128.19,35.10915853]
["bitfinex","SOLUSD",1744820709362,0.063,128.2,128.19,42.91007903]
["bitfinex","SOLUSD",1744820709553,0.063,128.2,128.19,61.55972789]
["bitfinex","SOLUSD",1744820711546,0.063,128.26,128.19,161.76202916]
["bitfinex","SOLUSD",1744820711859,0.063,128.26,128.25,35.10915853]
["bitfinex","SOLUSD",1744820712051,0.063,128.26,128.25,65.83880739]
["bitfinex","SOLUSD",1744820712257,0.063,128.26,128.25,146.53880739]
["bitfinex","SOLUSD",1744820712567,0.063,128.32,128.26,18.64964886]
["bitfinex","SOLUSD",1744820712744,0.063,128.32,128.31,35.10915853]
["bitfinex","SOLUSD",1744820712946,0.063,128.32,128.31,47.18915853]
["bitfinex","SOLUSD",1744820713148,0.063,128.32,128.31,146.53880739]
["bitfinex","SOLUSD",1744820713365,0.063,128.32,128.31,92.78]
["bitfinex","SOLUSD",1744820713947,0.063,128.32,128.31,12.08]
["bitfinex","SOLUSD",1744820714452,0.063,128.32,128.31,47.18915853]
["bitfinex","SOLUSD",1744820714965,0.063,128.32,128.31,54.98278334]
["bitfinex","SOLUSD",1744820715647,0.063,128.32,128.31,47.18915853]
["bitfinex","SOLUSD",1744820717262,0.063,128.32,128.31,54.98278334]
["bitfinex","SOLUSD",1744820717459,0.063,128.32,128.31,73.6324322]
["bitfinex","SOLUSD",1744820717664,0.063,128.32,128.31,180.3324322]
["bitfinex","SOLUSD",1744820718162,1e-08,128.32,128.31,154.3324322]
["bitfinex","SOLUSD",1744820719394,0.063,128.39,128.35,44.64964886]
["bitfinex","SOLUSD",1744820719690,0.063,128.39,128.36,47.16915853]
["bitfinex","SOLUSD",1744820719975,0.063,128.39,128.37,35.10915853]
["bitfinex","SOLUSD",1744820720181,0.063,128.39,128.36,47.16915853]
["bitfinex","SOLUSD",1744820720362,0.063,128.39,128.36,12.06]
["bitfinex","SOLUSD",1744820720553,0.063,128.39,128.36,47.16915853]
["bitfinex","SOLUSD",1744820720952,0.063,128.39,128.36,12.06]
["bitfinex","SOLUSD",1744820721471,0.063,128.39,128.36,47.16915853]
["bitfinex","SOLUSD",1744820722269,35.17215853,128.39,128.36,12.06]
["bitfinex","SOLUSD",1744820722574,0.063,128.39,128.36,12.06]
["bitfinex","SOLUSD",1744820722767,0.063,128.39,128.38,35.10915853]
["bitfinex","SOLUSD",1744820723274,0.063,128.39,128.38,42.89853382]
["bitfinex","SOLUSD",1744820724577,0.063,128.39,128.38,142.24818268]
["bitfinex","SOLUSD",1744820724972,0.063,128.45,128.38,168.33602091]
["bitfinex","SOLUSD",1744820725172,0.063,128.45,128.42,35.10915853]
["bitfinex","SOLUSD",1744820725372,0.063,128.45,128.43,47.16915853]
["bitfinex","SOLUSD",1744820725763,0.063,128.45,128.44,35.10915853]
["bitfinex","SOLUSD",1744820725967,0.063,128.45,128.43,47.16915853]
["bitfinex","SOLUSD",1744820726273,35.10915853,128.44,128.43,12.06]
["bitfinex","SOLUSD",1744820726779,42.89489506,128.44,128.43,12.06]
["bitfinex","SOLUSD",1744820726958,7.8484071,128.45,128.43,12.06]
["bitfinex","SOLUSD",1744820727153,35.10915853,128.44,128.43,12.06]
["bitfinex","SOLUSD",1744820727560,61.10915853,128.44,128.43,12.06]
["bitfinex","SOLUSD",1744820727886,26.0,128.37,128.35,12.06]
["bitfinex","SOLUSD",1744820728060,35.10915853,128.36,128.3,35.10915853]
["bitfinex","SOLUSD",1744820728264,35.10915853,128.33,128.31,11.96]
["bitfinex","SOLUSD",1744820728462,35.10915853,128.34,128.31,11.96]
["bitfinex","SOLUSD",1744820728682,35.10915853,128.35,128.31,11.96]
["bitfinex","SOLUSD",1744820729360,35.10915853,128.36,128.31,54.86266952]
["bitfinex","SOLUSD",1744820729682,35.10915853,128.35,128.31,47.06915853]
["bitfinex","SOLUSD",1744820729878,33.79025413,128.37,128.31,11.96]
["bitfinex","SOLUSD",1744820730071,35.10915853,128.35,128.31,19.75346282]
["bitfinex","SOLUSD",1744820730460,35.10915853,128.35,128.31,54.86262135]
["bitfinex","SOLUSD",1744820730867,35.10915853,128.36,128.32,35.10915853]
["bitfinex","SOLUSD",1744820731067,42.89895055,128.38,128.33,35.10915853]
["bitfinex","SOLUSD",1744820731363,42.89895055,128.38,128.31,54.86262135]
["bitfinex","SOLUSD",1744820731364,35.10915853,128.36,128.31,54.86262135]
["bitfinex","SOLUSD",1744820731573,35.10915853,128.36,128.32,35.10915853]
["bitfinex","SOLUSD",1744820732286,7.78979202,128.38,128.32,42.90210696]
["bitfinex","SOLUSD",1744820732467,9.29255188,128.4,128.35,35.10915853]
["bitfinex","SOLUSD",1744820732783,35.10915853,128.39,128.36,11.96]
["bitfinex","SOLUSD",1744820732979,35.10915853,128.38,128.36,11.96]
["bitfinex","SOLUSD",1744820733171,35.10915853,128.37,128.36,11.96]
["bitfinex","SOLUSD",1744820734402,42.89853382,128.38,128.36,11.96]
["bitfinex","SOLUSD",1744820734893,26.0,128.34,128.25,329.95131358]
["bitfinex","SOLUSD",1744820735187,35.10915853,128.31,128.27,11.96]
["bitfinex","SOLUSD",1744820736079,35.10915853,128.3,128.27,11.96]
["bitfinex","SOLUSD",1744820736272,19.48214578,128.33,128.27,11.96]
["bitfinex","SOLUSD",1744820736473,35.10915853,128.32,128.27,47.06915853]
["bitfinex","SOLUSD",1744820737584,35.10915853,128.28,128.27,11.96]
["bitfinex","SOLUSD",1744820737784,27.27343567,128.33,128.27,11.96]
["bitfinex","SOLUSD",1744820737785,35.10915853,128.29,128.27,11.96]
["bitfinex","SOLUSD",1744820737989,35.10915853,128.3,128.27,11.96]
["bitfinex","SOLUSD",1744820738287,35.10915853,128.29,128.27,11.96]
["bitfinex","SOLUSD",1744820738479,68.90339079,128.3,128.27,11.96]
["bitfinex","SOLUSD",1744820738877,35.10915853,128.28,128.27,11.96]
["bitfinex","SOLUSD",1744820740593,42.90460598,128.28,128.27,11.96]
["bitfinex","SOLUSD",1744820742495,33.79450269,128.3,128.27,11.96]
["bitfinex","SOLUSD",1744820742794,7.7936833,128.31,128.27,47.06915853]
["bitfinex","SOLUSD",1744820743900,6.2266,128.34,128.28,35.10915853]
["bitfinex","SOLUSD",1744820744067,42.90177326,128.33,128.28,35.10915853]
["bitfinex","SOLUSD",1744820744271,35.10915853,128.32,128.28,35.10915853]
["bitfinex","SOLUSD",1744820745095,42.90125852,128.34,128.3,35.10915853]
["bitfinex","SOLUSD",1744820745293,42.89990619,128.36,128.32,35.10915853]
["bitfinex","SOLUSD",1744820745504,6.5768,128.41,128.34,35.10915853]
["bitfinex","SOLUSD",1744820745797,61.10915853,128.39,128.35,35.10915853]
["bitfinex","SOLUSD",1744820746191,26.0,128.39,128.35,35.10915853]
["bitfinex","SOLUSD",1744820746682,61.10915853,128.39,128.35,35.10915853]
["bitfinex","SOLUSD",1744820746901,35.10915853,128.4,128.35,35.10915853]
["bitfinex","SOLUSD",1744820747076,35.10915853,128.4,128.33,11.96]
["bitfinex","SOLUSD",1744820747077,35.10915853,128.4,128.36,35.10915853]
["bitfinex","SOLUSD",1744820747276,33.78840797,128.4,128.36,35.10915853]
["bitfinex","SOLUSD",1744820747792,7.78634275,128.43,128.39,35.10915853]
["bitfinex","SOLUSD",1744820747998,7.78634275,128.43,128.4,11.96]
["bitfinex","SOLUSD",1744820748293,7.78634275,128.43,128.4,47.06915853]
["bitfinex","SOLUSD",1744820748490,7.7859823,128.44,128.4,47.06915853]
["bitfinex","SOLUSD",1744820748690,68.89514083,128.44,128.4,47.06915853]
["bitfinex","SOLUSD",1744820748995,42.89514083,128.44,128.4,11.96]
["bitfinex","SOLUSD",1744820749193,86.76141036,128.44,128.4,11.96]
["bitfinex","SOLUSD",1744820749394,52.97542806,128.43,128.4,11.96]
["bitfinex","SOLUSD",1744820749696,78.97542806,128.41,128.4,11.96]
["bitfinex","SOLUSD",1744820749893,26.0,128.41,128.4,11.96]
["bitfinex","SOLUSD",1744820750196,78.97542806,128.43,128.4,11.96]
["bitfinex","SOLUSD",1744820750975,7.78694907,128.42,128.4,11.96]
["bitfinex","SOLUSD",1744820752596,60.76237713,128.42,128.4,11.96]
["bitfinex","SOLUSD",1744820752806,52.97542806,128.41,128.4,11.96]
["bitfinex","SOLUSD",1744820752995,7.78816199,128.4,128.36,11.96]
["bitfinex","SOLUSD",1744820753289,7.78816199,128.4,128.36,64.93542806]
["bitfinex","SOLUSD",1744820753588,60.76325831,128.41,128.37,52.97542806]
["bitfinex","SOLUSD",1744820753780,7.78783025,128.41,128.37,52.97542806]
["bitfinex","SOLUSD",1744820754288,7.78706698,128.42,128.38,52.97542806]
["bitfinex","SOLUSD",1744820754492,26.0,128.43,128.39,52.97542806]
["bitfinex","SOLUSD",1744820755203,86.76200712,128.43,128.39,52.97542806]
["bitfinex","SOLUSD",1744820757100,26.0,128.43,128.4,52.97542806]
["bitfinex","SOLUSD",1744820757304,26.0,128.43,128.41,64.93542806]
["bitfinex","SOLUSD",1744820757806,33.78651005,128.43,128.41,64.93542806]
["bitfinex","SOLUSD",1744820758007,33.78639018,128.43,128.41,11.96]
["bitfinex","SOLUSD",1744820759279,86.76181824,128.43,128.41,11.96]
["bitfinex","SOLUSD",1744820759701,33.78639018,128.43,128.41,11.96]
["bitfinex","SOLUSD",1744820760191,79.03842806,128.45,128.41,11.96]
["bitfinex","SOLUSD",1744820760398,33.84837182,128.45,128.41,64.93542806]
["bitfinex","SOLUSD",1744820760596,0.063,128.45,128.43,52.97542806]
["bitfinex","SOLUSD",1744820761387,52.97542806,128.44,128.41,11.96]
["bitfinex","SOLUSD",1744820761788,0.063,128.45,128.41,64.93542806]
["bitfinex","SOLUSD",1744820761980,0.063,128.45,128.43,52.97542806]
["bitfinex","SOLUSD",1744820762885,0.063,128.45,128.44,52.97542806]
["bitfinex","SOLUSD",1744820763583,0.063,128.45,128.43,52.97542806]
["bitfinex","SOLUSD",1744820765110,0.063,128.45,128.42,6.483]
["bitfinex","SOLUSD",1744820765411,0.063,128.45,128.43,52.97542806]
["bitfinex","SOLUSD",1744820767407,0.063,128.45,128.44,79.41081345]
["bitfinex","SOLUSD",1744820768312,0.063,128.45,128.44,52.97542806]
["bitfinex","SOLUSD",1744820769886,0.063,128.45,128.43,133.67542806]
["bitfinex","SOLUSD",1744820770092,0.063,128.45,128.43,80.7]
["bitfinex","SOLUSD",1744820770305,0.063,128.45,128.43,133.67542806]
["bitfinex","SOLUSD",1744820770889,0.063,128.45,128.41,38.39702059]
["bitfinex","SOLUSD",1744820771096,53.03842806,128.45,128.41,91.37244865]
["bitfinex","SOLUSD",1744820771295,0.063,128.45,128.41,73.31824768]
["bitfinex","SOLUSD",1744820771495,0.063,128.45,128.44,34.92122709]
["bitfinex","SOLUSD",1744820772102,0.063,128.45,128.44,42.70696362]
["bitfinex","SOLUSD",1744820772500,0.063,128.45,128.43,42.70734953]
["bitfinex","SOLUSD",1744820772717,0.063,128.45,128.44,34.92122709]
["bitfinex","SOLUSD",1744820773011,0.063,128.45,128.44,53.57087595]
["bitfinex","SOLUSD",1744820773801,0.063,128.45,128.44,61.35661248]
["bitfinex","SOLUSD",1744820774203,0.063,128.45,128.43,80.7]
["bitfinex","SOLUSD",1744820774396,0.063,128.45,128.43,123.40754586]
["bitfinex","SOLUSD",1744820774598,0.063,128.45,128.43,88.48631877]
["bitfinex","SOLUSD",1744820774797,0.063,128.45,128.44,34.92122709]
["bitfinex","SOLUSD",1744820775221,0.063,128.45,128.43,123.40754586]
["bitfinex","SOLUSD",1744820775712,0.063,128.45,128.44,34.92122709]
["bitfinex","SOLUSD",1744820776218,0.063,128.45,128.43,80.7]
["bitfinex","SOLUSD",1744820776402,0.063,128.45,128.43,115.62122709]
["bitfinex","SOLUSD",1744820776602,0.063,128.45,128.43,123.40747221]
["bitfinex","SOLUSD",1744820777412,0.063,128.45,128.44,34.92122709]
["bitfinex","SOLUSD",1744820777919,0.063,128.45,128.43,123.40747221]
["bitfinex","SOLUSD",1744820778110,0.063,128.45,128.43,80.7]
["bitfinex","SOLUSD",1744820780115,0.063,128.45,128.44,11.82]
["bitfinex","SOLUSD",1744820782011,0.063,128.45,128.44,73.17661248]
["bitfinex","SOLUSD",1744820782217,0.063,128.45,128.44,153.87661248]
["bitfinex","SOLUSD",1744820783314,0.063,128.45,128.44,92.52]
["bitfinex","SOLUSD",1744820784134,0.063,128.45,128.44,135.22696362]
["bitfinex","SOLUSD",1744820785324,0.063,128.45,128.44,92.52]
["bitfinex","SOLUSD",1744820786828,0.063,128.45,128.44,153.87661248]
["bitfinex","SOLUSD",1744820790834,1e-08,128.45,128.44,153.87661248]
["bitfinex","SOLUSD",1744820791219,1e-08,128.45,128.44,188.79783957]
["bitfinex","SOLUSD",1744820791619,1e-08,128.45,128.44,153.87661248]
["bitfinex","SOLUSD",1744820794541,1e-08,128.45,128.44,396.69661248]
["bitfinex","SOLUSD",1744820801139,1e-08,128.45,128.44,242.82]
["bitfinex","SOLUSD",1744820801348,1e-08,128.45,128.44,272.41349664]
["bitfinex","SOLUSD",1744820801656,1e-08,128.45,128.44,291.0631455]
["bitfinex","SOLUSD",1744820802342,1e-08,128.45,128.44,371.7631455]
["bitfinex","SOLUSD",1744820804941,1e-08,128.45,128.44,393.57090561]
["bitfinex","SOLUSD",1744820805831,1e-08,128.45,128.44,371.7631455]
["bitfinex","SOLUSD",1744820811457,0.063,128.49,128.47,44.64964886]
["bitfinex","SOLUSD",1744820811639,0.063,128.49,128.48,52.23740897]
["bitfinex","SOLUSD",1744820811838,0.063,128.51,128.48,132.93740896]
["bitfinex","SOLUSD",1744820812038,0.063,128.51,128.5,40.45740897]
["bitfinex","SOLUSD",1744820812239,0.063,128.51,128.5,121.15740896]
["bitfinex","SOLUSD",1744820813367,0.063,128.51,128.5,128.93951012]
["bitfinex","SOLUSD",1744820814558,0.063,128.51,128.5,80.69999999]
["bitfinex","SOLUSD",1744820814738,0.063,128.51,128.5,88.48210115]
["bitfinex","SOLUSD",1744820815569,0.063,128.51,128.5,110.28986126]
["bitfinex","SOLUSD",1744820815765,0.063,128.51,128.5,88.48210115]
["bitfinex","SOLUSD",1744820817269,0.063,128.51,128.5,110.28986126]
["bitfinex","SOLUSD",1744820817577,0.063,128.51,128.5,128.93951012]
["bitfinex","SOLUSD",1744820820675,0.063,128.51,128.5,107.13175001]
["bitfinex","SOLUSD",1744820820852,0.063,128.51,128.5,128.93951012]
["bitfinex","SOLUSD",1744820824086,0.063,128.51,128.5,107.13175001]
["bitfinex","SOLUSD",1744820824370,0.063,128.51,128.5,128.93951012]
["bitfinex","SOLUSD",1744820828669,0.063,128.51,128.5,140.71951012]
["bitfinex","SOLUSD",1744820829168,0.063,128.51,128.5,92.47999999]
["bitfinex","SOLUSD",1744820829351,0.063,128.51,128.5,114.2877601]
["bitfinex","SOLUSD",1744820829866,0.063,128.51,128.5,11.78]
["bitfinex","SOLUSD",1744820832985,47.87076011,128.51,128.46,254.52]
["bitfinex","SOLUSD",1744820833268,0.063,128.51,128.48,21.80776011]
["bitfinex","SOLUSD",1744820833474,0.063,128.51,128.49,21.80776011]
["bitfinex","SOLUSD",1744820834074,0.063,128.51,128.48,21.80776011]
["bitfinex","SOLUSD",1744820834757,21.80776011,128.5,128.46,254.52]
["bitfinex","SOLUSD",1744820835155,0.063,128.51,128.46,276.32776011]
["bitfinex","SOLUSD",1744820835453,21.87076011,128.51,128.47,21.80776011]
["bitfinex","SOLUSD",1744820835650,0.063,128.51,128.48,21.80776011]
["bitfinex","SOLUSD",1744820835865,0.063,128.51,128.49,21.80776011]
["bitfinex","SOLUSD",1744820836474,0.063,128.51,128.48,21.80776011]
["bitfinex","SOLUSD",1744820836783,29.65262756,128.51,128.47,21.80776011]
["bitfinex","SOLUSD",1744820836979,29.65262756,128.51,128.46,335.21999999]
["bitfinex","SOLUSD",1744820837275,21.80776011,128.47,128.46,11.78]
["bitfinex","SOLUSD",1744820837475,21.80776011,128.48,128.46,11.78]
["bitfinex","SOLUSD",1744820837976,26.0,128.5,128.47,21.80776011]
["bitfinex","SOLUSD",1744820838151,7.84486745,128.51,128.48,21.80776011]
["bitfinex","SOLUSD",1744820838353,7.84486745,128.51,128.46,19.56446213]
["bitfinex","SOLUSD",1744820838354,7.84486745,128.51,128.47,21.80776011]
["bitfinex","SOLUSD",1744820839078,21.80776011,128.49,128.46,11.78]
["bitfinex","SOLUSD",1744820839485,21.80776011,128.48,128.46,11.78]
["bitfinex","SOLUSD",1744820839671,21.80776011,128.47,128.46,11.78]
["bitfinex","SOLUSD",1744820839884,28.27066011,128.47,128.46,11.78]
["bitfinex","SOLUSD",1744820840892,36.05457853,128.47,128.46,11.78]
["bitfinex","SOLUSD",1744820841177,55.59076114,128.49,128.46,11.78]
["bitfinex","SOLUSD",1744820841773,21.80776011,128.48,128.46,11.78]
["bitfinex","SOLUSD",1744820842076,21.80776011,128.47,128.46,11.78]
["bitfinex","SOLUSD",1744820842656,21.80776011,128.48,128.46,11.78]
["bitfinex","SOLUSD",1744820842964,29.59113119,128.48,128.46,11.78]
["bitfinex","SOLUSD",1744820843167,26.0,128.49,128.46,11.78]
["bitfinex","SOLUSD",1744820843168,55.59057857,128.49,128.46,11.78]
["bitfinex","SOLUSD",1744820843487,33.78281846,128.49,128.46,11.78]
["bitfinex","SOLUSD",1744820844087,55.59057857,128.49,128.46,11.78]
["bitfinex","SOLUSD",1744820844882,6.4629,128.5,128.46,41.37208002]
["bitfinex","SOLUSD",1744820844883,14.24528242,128.5,128.46,41.37208002]
["bitfinex","SOLUSD",1744820845057,36.05304253,128.5,128.46,33.58776011]
["bitfinex","SOLUSD",1744820846263,36.05304253,128.5,128.46,11.78]
["bitfinex","SOLUSD",1744820846872,36.05304253,128.5,128.46,33.58776011]
["bitfinex","SOLUSD",1744820847060,14.24528242,128.5,128.46,33.58776011]
["bitfinex","SOLUSD",1744820847263,7.78238242,128.5,128.47,21.80776011]
["bitfinex","SOLUSD",1744820848480,7.78238242,128.5,128.46,11.78]
["bitfinex","SOLUSD",1744820848680,29.59014253,128.5,128.46,33.58776011]
["bitfinex","SOLUSD",1744820848882,7.78238242,128.5,128.46,33.58776011]
["bitfinex","SOLUSD",1744820850093,7.78238242,128.5,128.46,11.78]
["bitfinex","SOLUSD",1744820850094,21.80776011,128.47,128.46,11.78]
["bitfinex","SOLUSD",1744820851196,29.59167853,128.47,128.46,11.78]
["bitfinex","SOLUSD",1744820851489,26.0,128.48,128.46,11.78]
["bitfinex","SOLUSD",1744820851676,7.78210116,128.5,128.47,21.80776011]
["bitfinex","SOLUSD",1744820853485,21.80776011,128.49,128.46,11.78]
["bitfinex","SOLUSD",1744820854497,7.78331257,128.48,128.46,11.78]
["bitfinex","SOLUSD",1744820854997,29.59107268,128.48,128.46,11.78]
["bitfinex","SOLUSD",1744820855992,7.78331257,128.48,128.46,11.78]
["bitfinex","SOLUSD",1744820856565,29.59107268,128.48,128.46,11.78]
["bitfinex","SOLUSD",1744820857275,7.78331257,128.48,128.46,11.78]
["bitfinex","SOLUSD",1744820857795,29.59078674,128.49,128.46,11.78]
["bitfinex","SOLUSD",1744820858094,7.78302663,128.49,128.46,11.78]
["bitfinex","SOLUSD",1744820858383,29.59078674,128.49,128.46,11.78]
["bitfinex","SOLUSD",1744820859677,7.78302663,128.49,128.46,11.78]
["bitfinex","SOLUSD",1744820859870,7.78302663,128.49,128.46,33.58776011]
["bitfinex","SOLUSD",1744820860078,7.78220121,128.5,128.46,41.37220024]
["bitfinex","SOLUSD",1744820860276,29.58996132,128.5,128.46,33.58776011]
["bitfinex","SOLUSD",1744820860887,7.78220121,128.5,128.47,21.80776011]
["bitfinex","SOLUSD",1744820861099,26.0,128.49,128.47,21.80776011]
["bitfinex","SOLUSD",1744820865094,7.78218983,128.5,128.47,21.80776011]
["bitfinex","SOLUSD",1744820866200,7.78218983,128.5,128.46,41.37217289]
["bitfinex","SOLUSD",1744820866802,47.87076011,128.51,128.48,21.80776011]
["bitfinex","SOLUSD",1744820866803,26.063,128.51,128.48,21.80776011]
["bitfinex","SOLUSD",1744820867302,33.84449739,128.51,128.48,21.80776011]
["bitfinex","SOLUSD",1744820867500,0.063,128.51,128.49,21.80776011]
["bitfinex","SOLUSD",1744820867703,0.063,128.51,128.5,21.80776011]
["bitfinex","SOLUSD",1744820872303,0.063,128.51,128.49,21.80776011]
["bitfinex","SOLUSD",1744820872595,0.063,128.51,128.48,21.80776011]
["bitfinex","SOLUSD",1744820872789,0.063,128.51,128.47,21.80776011]
["bitfinex","SOLUSD",1744820873502,7.8444956,128.51,128.47,21.80776011]
["bitfinex","SOLUSD",1744820873708,7.8444956,128.51,128.47,29.59154494]
["bitfinex","SOLUSD",1744820875300,0.063,128.51,128.48,13.95353187]
["bitfinex","SOLUSD",1744820876508,7.8444956,128.51,128.48,13.95353187]
["bitfinex","SOLUSD",1744820877703,0.063,128.51,128.49,13.95353187]
["bitfinex","SOLUSD",1744820877883,0.063,128.51,128.5,13.95353187]
["bitfinex","SOLUSD",1744820878084,0.063,128.51,128.49,14.23785501]
["bitfinex","SOLUSD",1744820880106,0.063,128.51,128.49,22.02043975]
["bitfinex","SOLUSD",1744820880311,0.063,128.51,128.5,13.95353187]
["bitfinex","SOLUSD",1744820881113,0.063,128.51,128.49,14.38001658]
["bitfinex","SOLUSD",1744820881319,0.063,128.51,128.48,14.23785501]
["bitfinex","SOLUSD",1744820882421,7.8444956,128.51,128.48,0.28432314]
["bitfinex","SOLUSD",1744820883821,7.8444956,128.51,128.48,14.23785501]
["bitfinex","SOLUSD",1744820884124,0.063,128.51,128.5,0.28432314]
["bitfinex","SOLUSD",1744820884300,0.063,128.51,128.5,14.23785501]
["bitfinex","SOLUSD",1744820885132,0.063,128.51,128.5,25.99785501]
["bitfinex","SOLUSD",1744820885597,0.063,128.51,128.5,12.04432314]
["bitfinex","SOLUSD",1744820885802,0.063,128.51,128.5,11.76]
["bitfinex","SOLUSD",1744820886421,0.063,128.51,128.5,12.04432314]
["bitfinex","SOLUSD",1744820887033,0.063,128.51,128.5,25.99785501]
["bitfinex","SOLUSD",1744820887402,0.063,128.51,128.5,33.92211774]
["bitfinex","SOLUSD",1744820890333,0.063,128.51,128.5,11.76]
["bitfinex","SOLUSD",1744820891533,14.01653187,128.51,128.5,11.76]
["bitfinex","SOLUSD",1744820891706,14.01653187,128.51,128.46,11.76]
["bitfinex","SOLUSD",1744820891907,21.73745029,128.47,128.46,11.76]
["bitfinex","SOLUSD",1744820892431,1.5879,128.46,128.43,0.03]
["bitfinex","SOLUSD",1744820892627,13.95353187,128.44,128.43,0.03]
["bitfinex","SOLUSD",1744820893134,7.7343,128.46,128.43,0.03]
["bitfinex","SOLUSD",1744820893344,21.83195755,128.44,128.43,0.03]
["bitfinex","SOLUSD",1744820894134,29.61769408,128.44,128.43,0.03]
["bitfinex","SOLUSD",1744820898743,74.26734294,128.44,128.43,1e-08]
["bitfinex","SOLUSD",1744820899933,48.26734294,128.44,128.43,1e-08]
["bitfinex","SOLUSD",1744820901523,48.40950451,128.44,128.43,1e-08]
["bitfinex","SOLUSD",1744820901726,66.48160641,128.42,128.41,0.03]
["bitfinex","SOLUSD",1744820902244,55.61890662,128.42,128.41,0.03]
["bitfinex","SOLUSD",1744820903148,132.01590641,128.46,128.41,0.03]
["bitfinex","SOLUSD",1744820903149,7.78656231,128.43,128.41,0.03]
["bitfinex","SOLUSD",1744820903637,29.61851986,128.43,128.41,0.03]
["bitfinex","SOLUSD",1744820904344,21.83195755,128.42,128.41,0.03]
["bitfinex","SOLUSD",1744820904838,66.48160641,128.42,128.41,0.03]
["bitfinex","SOLUSD",1744820905040,66.48160641,128.42,128.4,0.03]
["bitfinex","SOLUSD",1744820905041,24.89564886,128.41,128.4,0.03]
["bitfinex","SOLUSD",1744820905245,26.0,128.39,128.38,0.03]
["bitfinex","SOLUSD",1744820905453,66.48160641,128.39,128.38,0.03]
["bitfinex","SOLUSD",1744820905651,18.64964886,128.38,128.36,0.03]
["bitfinex","SOLUSD",1744820905945,42.22926798,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744820906316,49.87708849,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744820906519,31.22743963,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744820907911,26.0,128.38,128.36,0.03]
["bitfinex","SOLUSD",1744820908123,29.6210035,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744820908530,55.6210035,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744820909846,33.78904595,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744820910018,55.6207847,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744820913041,26.0,128.39,128.36,21.86195755]
["bitfinex","SOLUSD",1744820913240,26.0,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744820913438,21.83195755,128.38,128.36,0.03]
["bitfinex","SOLUSD",1744820913642,47.83195755,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744820914630,26.0,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744820914949,47.83195755,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744820915445,55.62193963,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744820918448,47.83195755,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744820918632,26.0,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744820918818,55.62193963,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744820924650,18.64964886,128.36,128.34,0.03]
["bitfinex","SOLUSD",1744820924946,62.31356396,128.35,128.34,0.03]
["bitfinex","SOLUSD",1744820925148,44.64964886,128.32,128.31,0.03]
["bitfinex","SOLUSD",1744820925457,53.95925755,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820925964,72.75106798,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820926254,76.73719099,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820926634,84.53020844,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820927236,84.38804687,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820927755,84.53020844,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820928958,84.38804687,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820929253,74.27462386,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820929855,55.624975,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820930748,27.26756981,128.36,128.31,1e-08]
["bitfinex","SOLUSD",1744820930936,21.83195755,128.35,128.31,1e-08]
["bitfinex","SOLUSD",1744820931253,26.0,128.35,128.31,33.59195756]
["bitfinex","SOLUSD",1744820931833,7.79180302,128.34,128.31,33.59195756]
["bitfinex","SOLUSD",1744820932030,26.0,128.35,128.31,33.59195756]
["bitfinex","SOLUSD",1744820932031,7.79147187,128.35,128.31,41.38552529]
["bitfinex","SOLUSD",1744820932245,29.62193963,128.37,128.32,21.83195755]
["bitfinex","SOLUSD",1744820932463,26.0,128.36,128.32,21.83195755]
["bitfinex","SOLUSD",1744820932934,21.83195755,128.35,128.31,33.59195756]
["bitfinex","SOLUSD",1744820934146,55.62349386,128.35,128.31,33.59195756]
["bitfinex","SOLUSD",1744820934660,47.83195755,128.32,128.31,11.76000001]
["bitfinex","SOLUSD",1744820934839,26.0,128.32,128.31,11.76000001]
["bitfinex","SOLUSD",1744820935554,47.83195755,128.32,128.31,11.76000001]
["bitfinex","SOLUSD",1744820936155,55.624975,128.32,128.31,11.76000001]
["bitfinex","SOLUSD",1744820936458,26.0,128.34,128.31,11.76000001]
["bitfinex","SOLUSD",1744820938056,7.79078713,128.36,128.32,21.83195755]
["bitfinex","SOLUSD",1744820938258,26.0,128.35,128.32,21.83195755]
["bitfinex","SOLUSD",1744820939061,26.0,128.35,128.32,29.90923673]
["bitfinex","SOLUSD",1744820939243,7.79078713,128.36,128.32,29.62491359]
["bitfinex","SOLUSD",1744820940243,26.0,128.37,128.34,21.83195755]
["bitfinex","SOLUSD",1744820940454,47.83195755,128.37,128.33,22.11628069]
["bitfinex","SOLUSD",1744820940656,21.83195755,128.36,128.32,21.83195755]
["bitfinex","SOLUSD",1744820941644,21.83195755,128.35,128.31,33.59195756]
["bitfinex","SOLUSD",1744820942063,21.83195755,128.35,128.31,41.38547898]
["bitfinex","SOLUSD",1744820942467,21.83195755,128.35,128.31,19.55352143]
["bitfinex","SOLUSD",1744820942665,21.83195755,128.35,128.31,41.38547898]
["bitfinex","SOLUSD",1744820942850,21.83195755,128.35,128.31,33.59195756]
["bitfinex","SOLUSD",1744820943364,21.83195755,128.35,128.31,41.38549632]
["bitfinex","SOLUSD",1744820943862,29.62336849,128.35,128.31,41.38549632]
["bitfinex","SOLUSD",1744820944065,21.83195755,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820944362,47.83195755,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820944574,40.48160641,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820945165,40.62376798,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820945662,40.48160641,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744820945869,44.64964886,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820946072,66.48160641,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820946977,40.48160641,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820947273,47.83195755,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820947439,21.83195755,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820948861,55.62558236,128.31,128.3,0.03]
["bitfinex","SOLUSD",1744820949065,48.41739279,128.31,128.29,0.03]
["bitfinex","SOLUSD",1744820949365,48.41739279,128.31,128.28,0.03]
["bitfinex","SOLUSD",1744820949366,110.74675755,128.3,128.28,0.03]
["bitfinex","SOLUSD",1744820949668,62.45572553,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744820950568,40.48160641,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744820950763,21.83195755,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744820951170,29.62679736,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744820951682,55.62679736,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744820952169,48.27644622,128.29,128.28,0.03]
["bitfinex","SOLUSD",1744820952369,26.0,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744820952572,47.83195755,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744820953570,55.62948496,128.25,128.22,0.03]
["bitfinex","SOLUSD",1744820953870,33.79752741,128.25,128.22,0.03]
["bitfinex","SOLUSD",1744820954074,55.62948496,128.25,128.22,0.03]
["bitfinex","SOLUSD",1744820954450,21.83195755,128.24,128.22,0.03]
["bitfinex","SOLUSD",1744820954650,21.83195755,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744820955350,29.63044464,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744820956866,55.62953194,128.25,128.22,0.03]
["bitfinex","SOLUSD",1744820958271,55.62953194,128.25,128.22,22.14628069]
["bitfinex","SOLUSD",1744820958272,26.0,128.25,128.22,22.14628069]
["bitfinex","SOLUSD",1744820958650,21.83195755,128.28,128.23,21.83195755]
["bitfinex","SOLUSD",1744820958855,47.83195755,128.28,128.23,21.83195755]
["bitfinex","SOLUSD",1744820959155,21.83195755,128.27,128.23,21.83195755]
["bitfinex","SOLUSD",1744820960075,29.62862057,128.26,128.22,30.28228069]
["bitfinex","SOLUSD",1744820962284,29.62862057,128.26,128.22,29.99795755]
["bitfinex","SOLUSD",1744820962471,21.83195755,128.24,128.22,0.03]
["bitfinex","SOLUSD",1744820962665,21.83195755,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744820963481,29.63030593,128.24,128.22,0.03]
["bitfinex","SOLUSD",1744820965556,7.79834838,128.24,128.22,0.03]
["bitfinex","SOLUSD",1744820969790,21.83195755,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744820969969,69.6639151,128.23,128.22,0.03]
["bitfinex","SOLUSD",1744820970283,47.83195755,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744820970492,62.31356396,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744820970984,66.13794202,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744820971676,29.63044464,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744820973289,55.63044464,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744820973490,29.63044464,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744820975883,33.79848709,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744820976276,55.63044464,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744820980689,33.79848709,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744820981077,29.63044464,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744820981389,55.63044464,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744820984302,19.49165757,128.26,128.22,1e-08]
["bitfinex","SOLUSD",1744820984469,21.83195755,128.26,128.22,1e-08]
["bitfinex","SOLUSD",1744820984666,21.83195755,128.25,128.22,1e-08]
["bitfinex","SOLUSD",1744820984892,7.79787897,128.24,128.22,1e-08]
["bitfinex","SOLUSD",1744820985173,26.0,128.26,128.23,0.28432314]
["bitfinex","SOLUSD",1744820985372,47.83195755,128.26,128.23,0.28432314]
["bitfinex","SOLUSD",1744820986272,26.0,128.26,128.23,0.28432314]
["bitfinex","SOLUSD",1744820986699,55.62865858,128.26,128.22,23.47665756]
["bitfinex","SOLUSD",1744820986902,55.62865858,128.26,128.22,1.64470001]
["bitfinex","SOLUSD",1744820987405,33.79670103,128.26,128.23,0.28432314]
["bitfinex","SOLUSD",1744820988602,55.62865858,128.26,128.23,0.28432314]
["bitfinex","SOLUSD",1744820989307,26.0,128.26,128.23,22.11628069]
["bitfinex","SOLUSD",1744820991186,26.0,128.26,128.23,29.91476116]
["bitfinex","SOLUSD",1744820991597,21.83195755,128.29,128.25,21.83195755]
["bitfinex","SOLUSD",1744820991813,21.83195755,128.29,128.26,33.85628069]
["bitfinex","SOLUSD",1744820991814,7.79530146,128.29,128.26,33.85628069]
["bitfinex","SOLUSD",1744820992488,21.83195755,128.27,128.26,11.74]
["bitfinex","SOLUSD",1744820992894,29.62801274,128.27,128.26,11.74]
["bitfinex","SOLUSD",1744820994023,29.62760972,128.28,128.26,11.74]
["bitfinex","SOLUSD",1744820994330,7.79565217,128.28,128.26,11.74]
["bitfinex","SOLUSD",1744820995509,21.83195755,128.28,128.26,11.74]
["bitfinex","SOLUSD",1744820995716,26.0,128.27,128.26,11.74]
["bitfinex","SOLUSD",1744820995887,47.83195755,128.27,128.26,11.74]
["bitfinex","SOLUSD",1744820996217,26.0,128.27,128.26,11.74]
["bitfinex","SOLUSD",1744820997224,7.79605519,128.27,128.26,11.74]
["bitfinex","SOLUSD",1744820997730,29.62801274,128.27,128.26,11.74]
["bitfinex","SOLUSD",1744820999331,7.79605519,128.27,128.26,11.74]
["bitfinex","SOLUSD",1744820999632,33.79548622,128.28,128.26,11.74]
["bitfinex","SOLUSD",1744820999925,29.62684139,128.29,128.26,11.74]
["bitfinex","SOLUSD",1744821001023,33.79472029,128.3,128.27,0.28432314]
["bitfinex","SOLUSD",1744821001202,21.89495755,128.31,128.27,0.28432314]
["bitfinex","SOLUSD",1744821001407,21.89495755,128.31,128.27,22.11628069]
["bitfinex","SOLUSD",1744821001613,21.89495755,128.31,128.27,0.28432314]
["bitfinex","SOLUSD",1744821001816,29.68867678,128.31,128.27,0.28432314]
["bitfinex","SOLUSD",1744821002131,21.89495755,128.31,128.27,29.91231014]
["bitfinex","SOLUSD",1744821002415,0.063,128.31,128.3,22.11628069]
["bitfinex","SOLUSD",1744821002617,0.063,128.31,128.3,0.28432314]
["bitfinex","SOLUSD",1744821002831,0.063,128.31,128.29,0.28432314]
["bitfinex","SOLUSD",1744821003599,29.68873744,128.31,128.27,29.53635755]
["bitfinex","SOLUSD",1744821003801,29.68873744,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1744821004023,29.68873744,128.31,128.26,11.74]
["bitfinex","SOLUSD",1744821004024,21.83195755,128.29,128.26,11.74]
["bitfinex","SOLUSD",1744821004711,0.063,128.31,128.28,21.83195755]
["bitfinex","SOLUSD",1744821005031,0.063,128.31,128.3,46.96619112]
["bitfinex","SOLUSD",1744821005734,0.063,128.31,128.3,54.76042338]
["bitfinex","SOLUSD",1744821006913,0.063,128.31,128.3,0.28432314]
["bitfinex","SOLUSD",1744821007421,0.063,128.31,128.3,22.11628069]
["bitfinex","SOLUSD",1744821007620,0.063,128.31,128.3,21.97411912]
["bitfinex","SOLUSD",1744821007818,0.063,128.31,128.3,0.28432314]
["bitfinex","SOLUSD",1744821008019,0.063,128.31,128.3,22.11628069]
["bitfinex","SOLUSD",1744821008525,0.063,128.31,128.3,0.28432314]
["bitfinex","SOLUSD",1744821008708,0.063,128.31,128.3,22.11628069]
["bitfinex","SOLUSD",1744821008902,0.063,128.31,128.3,0.14216157]
["bitfinex","SOLUSD",1744821009807,21.89495755,128.31,128.28,80.69999999]
["bitfinex","SOLUSD",1744821010311,0.063,128.31,128.28,80.69999999]
["bitfinex","SOLUSD",1744821011017,0.063,128.31,128.28,102.53195754]
["bitfinex","SOLUSD",1744821011434,0.063,128.31,128.29,0.28432314]
["bitfinex","SOLUSD",1744821011926,21.89495755,128.31,128.28,80.69999999]
["bitfinex","SOLUSD",1744821012123,21.89495755,128.31,128.26,42.88529821]
["bitfinex","SOLUSD",1744821012731,21.89495755,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1744821013220,21.83195755,128.3,128.28,0.28432314]
["bitfinex","SOLUSD",1744821013725,21.89495755,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1744821014133,7.79423226,128.3,128.28,0.28432314]
["bitfinex","SOLUSD",1744821014514,21.83195755,128.29,128.27,0.28432314]
["bitfinex","SOLUSD",1744821014925,29.68887297,128.31,128.27,22.11628069]
["bitfinex","SOLUSD",1744821016950,21.83195755,128.3,128.27,0.28432314]
["bitfinex","SOLUSD",1744821019041,7.79483981,128.29,128.27,0.28432314]
["bitfinex","SOLUSD",1744821019547,0.063,128.31,128.28,21.83195755]
["bitfinex","SOLUSD",1744821019716,0.063,128.31,128.29,0.28432314]
["bitfinex","SOLUSD",1744821020313,0.063,128.31,128.29,22.11628069]
["bitfinex","SOLUSD",1744821020625,0.063,128.31,128.3,21.83195755]
["bitfinex","SOLUSD",1744821020827,0.063,128.31,128.29,22.11628069]
["bitfinex","SOLUSD",1744821021836,0.063,128.31,128.29,0.28432314]
["bitfinex","SOLUSD",1744821022334,21.83195755,128.3,128.26,11.88216157]
["bitfinex","SOLUSD",1744821022628,21.83195755,128.29,128.26,11.74]
["bitfinex","SOLUSD",1744821022833,29.62688634,128.29,128.27,0.28432314]
["bitfinex","SOLUSD",1744821023013,7.79492879,128.29,128.26,33.57195755]
["bitfinex","SOLUSD",1744821023334,7.79492879,128.29,128.27,0.28432314]
["bitfinex","SOLUSD",1744821024240,29.62688634,128.29,128.27,0.28432314]
["bitfinex","SOLUSD",1744821024813,7.79451813,128.3,128.27,0.28432314]
["bitfinex","SOLUSD",1744821025015,26.063,128.31,128.29,0.28432314]
["bitfinex","SOLUSD",1744821025426,26.063,128.31,128.29,22.11628069]
["bitfinex","SOLUSD",1744821025938,0.063,128.31,128.29,22.11628069]
["bitfinex","SOLUSD",1744821028240,0.063,128.31,128.29,29.91099007]
["bitfinex","SOLUSD",1744821029824,0.063,128.31,128.3,21.83195755]
["bitfinex","SOLUSD",1744821030024,0.063,128.31,128.3,33.55195755]
["bitfinex","SOLUSD",1744821030640,0.063,128.31,128.3,12.00432314]
["bitfinex","SOLUSD",1744821031226,0.063,128.31,128.3,33.83628069]
["bitfinex","SOLUSD",1744821031645,0.063,128.31,128.3,12.00432314]
["bitfinex","SOLUSD",1744821032228,21.89495755,128.31,128.3,11.72]
["bitfinex","SOLUSD",1744821033140,47.89495755,128.31,128.3,11.72]
["bitfinex","SOLUSD",1744821033347,47.89495755,128.31,128.26,11.72]
["bitfinex","SOLUSD",1744821033554,21.83195755,128.27,128.26,11.72]
["bitfinex","SOLUSD",1744821033717,29.62788652,128.28,128.26,12.00432314]
["bitfinex","SOLUSD",1744821033920,29.62788652,128.28,128.26,11.72]
["bitfinex","SOLUSD",1744821035539,21.83195755,128.28,128.26,11.72]
["bitfinex","SOLUSD",1744821035752,29.6264688,128.3,128.27,0.28432314]
["bitfinex","SOLUSD",1744821035930,21.83195755,128.29,128.27,0.28432314]
["bitfinex","SOLUSD",1744821036324,21.83195755,128.28,128.26,11.72]
["bitfinex","SOLUSD",1744821036532,21.83195755,128.27,128.26,11.72]
["bitfinex","SOLUSD",1744821037825,29.62801274,128.27,128.26,11.72]
["bitfinex","SOLUSD",1744821041362,26.0,128.28,128.26,11.72]
["bitfinex","SOLUSD",1744821041566,21.83195755,128.27,128.26,11.72]
["bitfinex","SOLUSD",1744821042632,21.83195755,128.27,128.22,12.00432315]
["bitfinex","SOLUSD",1744821042833,21.83195755,128.25,128.22,19.80335542]
["bitfinex","SOLUSD",1744821044665,21.83195755,128.25,128.22,11.72000001]
["bitfinex","SOLUSD",1744821044666,21.83195755,128.23,128.22,11.72000001]
["bitfinex","SOLUSD",1744821045261,47.83195755,128.25,128.22,19.51902533]
["bitfinex","SOLUSD",1744821045556,47.83195755,128.25,128.22,11.72000001]
["bitfinex","SOLUSD",1744821045746,21.83195755,128.24,128.22,11.72000001]
["bitfinex","SOLUSD",1744821045944,1.5976,128.29,128.23,22.11628069]
["bitfinex","SOLUSD",1744821046143,6.7173,128.31,128.23,22.11628069]
["bitfinex","SOLUSD",1744821046144,6.7173,128.31,128.26,21.83195755]
["bitfinex","SOLUSD",1744821046361,21.83195755,128.3,128.27,11.72]
["bitfinex","SOLUSD",1744821046534,26.0,128.28,128.27,11.72]
["bitfinex","SOLUSD",1744821047258,21.83195755,128.3,128.27,11.72]
["bitfinex","SOLUSD",1744821047461,21.83195755,128.29,128.27,11.72]
["bitfinex","SOLUSD",1744821048660,47.83195755,128.28,128.27,11.72]
["bitfinex","SOLUSD",1744821050569,55.627405,128.28,128.27,11.72]
["bitfinex","SOLUSD",1744821051564,47.83195755,128.28,128.27,11.72]
["bitfinex","SOLUSD",1744821051963,26.0,128.28,128.27,11.72]
["bitfinex","SOLUSD",1744821052370,0.063,128.31,128.27,11.72]
["bitfinex","SOLUSD",1744821052546,47.89495755,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1744821052750,0.063,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1744821052976,21.83195755,128.29,128.27,11.72]
["bitfinex","SOLUSD",1744821053645,21.83195755,128.28,128.27,11.72]
["bitfinex","SOLUSD",1744821054650,29.627405,128.28,128.27,11.72]
["bitfinex","SOLUSD",1744821055270,7.79544745,128.28,128.27,11.72]
["bitfinex","SOLUSD",1744821055461,29.627405,128.28,128.27,11.72]
["bitfinex","SOLUSD",1744821057876,55.6266818,128.3,128.27,11.72]
["bitfinex","SOLUSD",1744821058251,21.83195755,128.29,128.27,11.72]
["bitfinex","SOLUSD",1744821059868,21.83195755,128.28,128.27,11.72]
["bitfinex","SOLUSD",1744821060665,21.83195755,128.29,128.27,11.72]
["bitfinex","SOLUSD",1744821061560,55.6266818,128.3,128.27,11.72]
["bitfinex","SOLUSD",1744821061864,47.83195755,128.3,128.27,11.72]
["bitfinex","SOLUSD",1744821062078,0.063,128.31,128.28,22.11628069]
["bitfinex","SOLUSD",1744821062669,0.063,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1744821062877,21.89495755,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1744821063071,21.83195755,128.3,128.28,0.28432314]
["bitfinex","SOLUSD",1744821063572,29.6885968,128.31,128.27,19.51593598]
["bitfinex","SOLUSD",1744821063952,28.6885968,128.31,128.27,19.51593598]
["bitfinex","SOLUSD",1744821064148,21.83195755,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1744821064348,47.83195755,128.32,128.28,22.11628069]
["bitfinex","SOLUSD",1744821064847,55.62522891,128.32,128.28,22.11628069]
["bitfinex","SOLUSD",1744821065059,21.83195755,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1744821066174,21.83195755,128.29,128.27,11.72]
["bitfinex","SOLUSD",1744821066470,21.83195755,128.3,128.27,19.51602108]
["bitfinex","SOLUSD",1744821066769,21.83195755,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1744821067266,26.0,128.32,128.3,0.28432314]
["bitfinex","SOLUSD",1744821068161,26.0,128.32,128.3,29.90998173]
["bitfinex","SOLUSD",1744821068361,26.0,128.32,128.3,0.28432314]
["bitfinex","SOLUSD",1744821072651,7.85419969,128.35,128.3,8.07825871]
["bitfinex","SOLUSD",1744821072857,21.83195755,128.34,128.3,29.91021626]
["bitfinex","SOLUSD",1744821073078,0.063,128.35,128.33,21.83195755]
["bitfinex","SOLUSD",1744821073259,0.063,128.35,128.34,11.7]
["bitfinex","SOLUSD",1744821073454,1e-08,128.35,128.34,100.44004867]
["bitfinex","SOLUSD",1744821073781,1e-08,128.38,128.36,45.07613357]
["bitfinex","SOLUSD",1744821073960,1e-08,128.38,128.37,40.90809112]
["bitfinex","SOLUSD",1744821074371,1e-08,128.38,128.37,0.28432314]
["bitfinex","SOLUSD",1744821074578,1e-08,128.38,128.37,11.98432314]
["bitfinex","SOLUSD",1744821075586,1e-08,128.38,128.37,33.95844226]
["bitfinex","SOLUSD",1744821075777,1e-08,128.38,128.37,141.09807319]
["bitfinex","SOLUSD",1744821076279,1e-08,128.38,128.37,133.30809111]
["bitfinex","SOLUSD",1744821076471,1e-08,128.38,128.37,11.98432314]
["bitfinex","SOLUSD",1744821077161,1e-08,128.38,128.37,33.81628069]
["bitfinex","SOLUSD",1744821077884,1e-08,128.38,128.37,52.60809112]
["bitfinex","SOLUSD",1744821078082,1e-08,128.38,128.37,141.09807319]
["bitfinex","SOLUSD",1744821079692,1e-08,128.38,128.37,129.39807319]
["bitfinex","SOLUSD",1744821079882,1e-08,128.38,128.37,141.07807319]
["bitfinex","SOLUSD",1744821081987,0.063,128.42,128.38,127.30513356]
["bitfinex","SOLUSD",1744821082199,0.063,128.42,128.41,73.20939112]
["bitfinex","SOLUSD",1744821082359,0.063,128.44,128.43,44.64964886]
["bitfinex","SOLUSD",1744821082563,0.063,128.49,128.46,18.64964886]
["bitfinex","SOLUSD",1744821082884,0.063,128.49,128.48,22.11628069]
["bitfinex","SOLUSD",1744821083086,0.063,128.49,128.48,11.68]
["bitfinex","SOLUSD",1744821083587,0.063,128.49,128.48,11.96432314]
["bitfinex","SOLUSD",1744821083891,0.063,128.49,128.48,11.68]
["bitfinex","SOLUSD",1744821084261,21.89495755,128.49,128.48,11.68]
["bitfinex","SOLUSD",1744821084467,47.89495755,128.49,128.45,243.04]
["bitfinex","SOLUSD",1744821084763,47.83195755,128.46,128.44,11.68]
["bitfinex","SOLUSD",1744821084970,29.61708795,128.45,128.44,11.68]
["bitfinex","SOLUSD",1744821085886,33.78454002,128.46,128.44,11.68]
["bitfinex","SOLUSD",1744821086087,0.063,128.49,128.45,21.83195755]
["bitfinex","SOLUSD",1744821086268,29.67788599,128.49,128.45,21.83195755]
["bitfinex","SOLUSD",1744821086583,21.83195755,128.48,128.44,33.51195755]
["bitfinex","SOLUSD",1744821086890,33.84592844,128.49,128.45,0.28432314]
["bitfinex","SOLUSD",1744821087217,21.83195755,128.48,128.45,0.28432314]
["bitfinex","SOLUSD",1744821089075,29.61587597,128.47,128.45,0.28432314]
["bitfinex","SOLUSD",1744821089889,42.69314646,128.47,128.45,0.28432314]
["bitfinex","SOLUSD",1744821090282,7.78391842,128.47,128.45,0.28432314]
["bitfinex","SOLUSD",1744821090693,7.78356176,128.48,128.45,35.19355118]
["bitfinex","SOLUSD",1744821091089,26.063,128.49,128.46,34.90922804]
["bitfinex","SOLUSD",1744821091291,0.063,128.49,128.48,0.28432314]
["bitfinex","SOLUSD",1744821095280,0.063,128.49,128.46,34.90922804]
["bitfinex","SOLUSD",1744821095483,0.063,128.49,128.47,0.28432314]
["bitfinex","SOLUSD",1744821095993,0.063,128.49,128.47,35.19355118]
["bitfinex","SOLUSD",1744821096892,0.063,128.49,128.46,35.33571275]
["bitfinex","SOLUSD",1744821098294,0.063,128.49,128.48,0.42648471]
["bitfinex","SOLUSD",1744821098467,0.063,128.49,128.48,134.6853616]
["bitfinex","SOLUSD",1744821099271,0.063,128.49,128.48,146.3453616]
["bitfinex","SOLUSD",1744821100290,0.063,128.49,128.48,154.12867417]
["bitfinex","SOLUSD",1744821101075,0.063,128.49,128.48,119.21944613]
["bitfinex","SOLUSD",1744821101292,0.063,128.49,128.48,154.12867417]
["bitfinex","SOLUSD",1744821103996,0.063,128.49,128.48,127.69571274]
["bitfinex","SOLUSD",1744821104188,0.063,128.49,128.48,135.0525406]
["bitfinex","SOLUSD",1744821104695,0.063,128.49,128.48,154.12867417]
["bitfinex","SOLUSD",1744821107798,0.063,128.51,128.49,19.07613357]
["bitfinex","SOLUSD",1744821107987,0.063,128.51,128.5,35.33571275]
["bitfinex","SOLUSD",1744821108997,0.063,128.51,128.5,134.6853616]
["bitfinex","SOLUSD",1744821109186,0.063,128.51,128.5,148.70996276]
["bitfinex","SOLUSD",1744821110493,0.063,128.52,128.51,88.89458965]
["bitfinex","SOLUSD",1744821110807,0.063,128.52,128.51,169.59458964]
["bitfinex","SOLUSD",1744821111198,0.063,128.52,128.51,151.11003452]
["bitfinex","SOLUSD",1744821111515,0.063,128.54,128.53,26.42648471]
["bitfinex","SOLUSD",1744821111715,0.063,128.54,128.53,59.86268739]
["bitfinex","SOLUSD",1744821112224,0.063,128.54,128.53,30.73613357]
["bitfinex","SOLUSD",1744821112400,0.063,128.54,128.53,52.51233625]
["bitfinex","SOLUSD",1744821112993,0.063,128.54,128.53,33.86268739]
["bitfinex","SOLUSD",1744821113195,0.063,128.54,128.53,41.64297214]
["bitfinex","SOLUSD",1744821113406,0.063,128.54,128.53,33.86268739]
["bitfinex","SOLUSD",1744821113602,0.063,128.54,128.53,41.64297214]
["bitfinex","SOLUSD",1744821117913,0.063,128.54,128.53,41.50081057]
["bitfinex","SOLUSD",1744821118215,0.063,128.54,128.53,60.292621]
["bitfinex","SOLUSD",1744821119113,0.063,128.54,128.53,12.08648471]
["bitfinex","SOLUSD",1744821119410,0.063,128.54,128.53,11.66]
["bitfinex","SOLUSD",1744821119616,21.83920268,128.54,128.53,11.66]
["bitfinex","SOLUSD",1744821120118,29.61888215,128.54,128.53,11.66]
["bitfinex","SOLUSD",1744821120317,0.063,128.54,128.53,11.66]
["bitfinex","SOLUSD",1744821120915,21.83920268,128.54,128.53,11.66]
["bitfinex","SOLUSD",1744821121403,0.063,128.54,128.53,11.66]
["bitfinex","SOLUSD",1744821122730,0.063,128.54,128.53,11.94432314]
["bitfinex","SOLUSD",1744821124335,0.063,128.54,128.53,60.292621]
["bitfinex","SOLUSD",1744821125019,0.063,128.55,128.54,0.42648471]
["bitfinex","SOLUSD",1744821125217,0.063,128.55,128.54,102.90268738]
["bitfinex","SOLUSD",1744821125413,2.7799694,128.57,128.55,19.07613357]
["bitfinex","SOLUSD",1744821125741,2.7169694,128.57,128.56,0.42648471]
["bitfinex","SOLUSD",1744821126327,2.7169694,128.57,128.56,29.98115658]
["bitfinex","SOLUSD",1744821126727,2.7169694,128.57,128.56,0.28432314]
["bitfinex","SOLUSD",1744821127026,2.7169694,128.57,128.53,11.66]
["bitfinex","SOLUSD",1744821127027,32.27109881,128.57,128.53,11.66]
["bitfinex","SOLUSD",1744821127329,21.77620268,128.54,128.53,11.80216157]
["bitfinex","SOLUSD",1744821127506,21.77620268,128.54,128.53,11.94432314]
["bitfinex","SOLUSD",1744821127711,21.77620268,128.56,128.53,11.94432314]
["bitfinex","SOLUSD",1744821128016,21.77620268,128.56,128.53,11.66]
["bitfinex","SOLUSD",1744821128212,29.5549485,128.56,128.53,11.66]
["bitfinex","SOLUSD",1744821128427,21.77620268,128.54,128.53,11.94432314]
["bitfinex","SOLUSD",1744821129304,21.77620268,128.54,128.48,80.69999999]
["bitfinex","SOLUSD",1744821129506,21.77620268,128.49,128.48,11.64]
["bitfinex","SOLUSD",1744821129907,21.77620268,128.49,128.43,11.64]
["bitfinex","SOLUSD",1744821130210,21.77620268,128.46,128.45,0.14216157]
["bitfinex","SOLUSD",1744821130511,21.77620268,128.46,128.43,11.64]
["bitfinex","SOLUSD",1744821130710,21.77620268,128.45,128.44,0.28432314]
["bitfinex","SOLUSD",1744821131110,34.92086084,128.45,128.44,0.28432314]
["bitfinex","SOLUSD",1744821131323,34.92086084,128.45,128.43,11.64]
["bitfinex","SOLUSD",1744821131726,34.92086084,128.45,128.44,0.28432314]
["bitfinex","SOLUSD",1744821131935,34.92086084,128.45,128.43,11.64]
["bitfinex","SOLUSD",1744821132138,34.92086084,128.44,128.43,11.64]
["bitfinex","SOLUSD",1744821132325,60.92086084,128.44,128.43,11.64]
["bitfinex","SOLUSD",1744821132518,68.61106084,128.44,128.42,0.063]
["bitfinex","SOLUSD",1744821132823,34.92086084,128.43,128.42,0.063]
["bitfinex","SOLUSD",1744821133539,26.0,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744821133746,103.62988367,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744821134440,27.15465226,128.44,128.39,0.063]
["bitfinex","SOLUSD",1744821134617,26.0,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744821134820,68.70762565,128.43,128.39,0.063]
["bitfinex","SOLUSD",1744821135037,68.70762565,128.43,128.4,11.64]
["bitfinex","SOLUSD",1744821135725,68.70762565,128.43,128.41,0.28432314]
["bitfinex","SOLUSD",1744821135726,34.92086084,128.43,128.41,0.28432314]
["bitfinex","SOLUSD",1744821135928,34.92086084,128.44,128.41,0.28432314]
["bitfinex","SOLUSD",1744821138146,42.70661084,128.44,128.41,0.28432314]
["bitfinex","SOLUSD",1744821139450,34.92086084,128.43,128.41,0.28432314]
["bitfinex","SOLUSD",1744821141025,34.92086084,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1744821141335,26.0,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1744821141532,60.92086084,128.42,128.41,0.28432314]
["bitfinex","SOLUSD",1744821142333,68.70780991,128.42,128.4,11.64]
["bitfinex","SOLUSD",1744821142640,71.42212168,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744821142821,75.91742168,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744821143943,66.99656084,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744821144335,74.78472283,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744821145948,109.70558367,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744821147045,26.0,128.37,128.35,0.063]
["bitfinex","SOLUSD",1744821147231,34.92086084,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744821148937,42.7114498,128.36,128.35,0.063]
["bitfinex","SOLUSD",1744821149254,26.0,128.33,128.32,11.723]
["bitfinex","SOLUSD",1744821149460,60.92086084,128.33,128.32,11.723]
["bitfinex","SOLUSD",1744821150663,60.92086084,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744821150851,68.71327103,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744821151938,33.79241019,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744821152139,68.71327103,128.33,128.32,0.063]
["bitfinex","SOLUSD",1744821153335,93.71011989,128.33,128.31,0.063]
["bitfinex","SOLUSD",1744821153550,34.92086084,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744821154151,42.71387829,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744821155958,8.1273,128.38,128.31,0.063]
["bitfinex","SOLUSD",1744821156166,34.92086084,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744821158261,42.71387829,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744821165173,29.67152163,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744821172895,37.21326871,128.37,128.31,0.063]
["bitfinex","SOLUSD",1744821173071,21.87850418,128.36,128.32,0.28432314]
["bitfinex","SOLUSD",1744821173272,21.87850418,128.35,128.32,0.28432314]
["bitfinex","SOLUSD",1744821174196,21.87850418,128.34,128.32,0.28432314]
["bitfinex","SOLUSD",1744821174488,21.87850418,128.33,128.31,0.063]
["bitfinex","SOLUSD",1744821175171,21.87850418,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744821175676,29.67084926,128.34,128.31,0.063]
["bitfinex","SOLUSD",1744821175874,21.87850418,128.33,128.31,0.063]
["bitfinex","SOLUSD",1744821176277,21.87850418,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744821177564,29.67152163,128.32,128.31,0.063]
["bitfinex","SOLUSD",1744821179392,48.32117049,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744821181095,33.79301745,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744821181299,55.67152163,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744821183898,48.32117049,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744821184087,49.94547049,128.32,128.31,1e-08]
["bitfinex","SOLUSD",1744821185089,7.79180302,128.34,128.31,1e-08]
["bitfinex","SOLUSD",1744821185297,7.79180302,128.34,128.31,0.28432315]
["bitfinex","SOLUSD",1744821185495,29.6703072,128.34,128.31,0.28432315]
["bitfinex","SOLUSD",1744821185696,55.67001742,128.35,128.31,0.28432315]
["bitfinex","SOLUSD",1744821185898,55.67001742,128.35,128.31,22.16282733]
["bitfinex","SOLUSD",1744821186097,33.79122754,128.35,128.31,22.16282733]
["bitfinex","SOLUSD",1744821186498,33.79122754,128.35,128.31,29.95638514]
["bitfinex","SOLUSD",1744821186820,33.79122754,128.35,128.31,22.16282733]
["bitfinex","SOLUSD",1744821186986,55.66973172,128.35,128.31,0.28432315]
["bitfinex","SOLUSD",1744821187519,26.0,128.35,128.31,29.95640942]
["bitfinex","SOLUSD",1744821187699,33.79129015,128.35,128.31,29.95640942]
["bitfinex","SOLUSD",1744821188110,26.0,128.35,128.33,0.28432314]
["bitfinex","SOLUSD",1744821188413,29.66879359,128.37,128.33,22.16282732]
["bitfinex","SOLUSD",1744821188599,55.66879359,128.37,128.33,29.95504842]
["bitfinex","SOLUSD",1744821189302,0.03,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1744821189888,0.03,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1744821190409,7.81942135,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1744821190707,7.81942135,128.38,128.35,22.02066575]
["bitfinex","SOLUSD",1744821190913,7.81942135,128.38,128.36,0.14216157]
["bitfinex","SOLUSD",1744821191716,0.03,128.38,128.37,0.14216157]
["bitfinex","SOLUSD",1744821191891,0.03,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1744821193602,21.90850418,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1744821193910,21.90850418,128.38,128.35,0.28432314]
["bitfinex","SOLUSD",1744821194110,21.90850418,128.38,128.35,0.14216157]
["bitfinex","SOLUSD",1744821194313,21.87850418,128.37,128.35,0.28432314]
["bitfinex","SOLUSD",1744821194511,21.87850418,128.37,128.35,0.14216157]
["bitfinex","SOLUSD",1744821194708,21.87850418,128.36,128.34,11.62]
["bitfinex","SOLUSD",1744821194888,29.66970012,128.35,128.34,11.62]
["bitfinex","SOLUSD",1744821196691,7.79119594,128.35,128.34,11.62]
["bitfinex","SOLUSD",1744821197303,29.66970012,128.35,128.34,11.62]
["bitfinex","SOLUSD",1744821198093,7.79119594,128.35,128.34,11.62]
["bitfinex","SOLUSD",1744821199012,7.79058896,128.36,128.34,11.62]
["bitfinex","SOLUSD",1744821199413,26.0,128.36,128.35,0.28432314]
["bitfinex","SOLUSD",1744821200414,55.66909314,128.36,128.34,11.62]
["bitfinex","SOLUSD",1744821200718,21.87850418,128.35,128.34,11.62]
["bitfinex","SOLUSD",1744821202417,55.66909314,128.36,128.34,11.62]
["bitfinex","SOLUSD",1744821202622,21.87850418,128.35,128.34,11.62]
["bitfinex","SOLUSD",1744821203517,55.66909314,128.36,128.34,11.62]
["bitfinex","SOLUSD",1744821203929,26.0,128.36,128.35,0.28432314]
["bitfinex","SOLUSD",1744821204101,7.79017771,128.37,128.35,0.28432314]
["bitfinex","SOLUSD",1744821204301,29.66868189,128.37,128.35,0.28432314]
["bitfinex","SOLUSD",1744821205301,7.79017771,128.37,128.35,0.28432314]
["bitfinex","SOLUSD",1744821205508,55.69809028,128.38,128.35,0.28432314]
["bitfinex","SOLUSD",1744821208823,7.8195861,128.38,128.35,0.28432314]
["bitfinex","SOLUSD",1744821209323,29.69809028,128.38,128.35,0.28432314]
["bitfinex","SOLUSD",1744821210027,7.8195861,128.38,128.35,22.16282732]
["bitfinex","SOLUSD",1744821210322,0.03,128.38,128.35,29.95384083]
["bitfinex","SOLUSD",1744821210510,0.03,128.38,128.37,21.87850418]
["bitfinex","SOLUSD",1744821211104,0.03,128.38,128.37,30.09497097]
["bitfinex","SOLUSD",1744821211318,0.03,128.38,128.37,22.30498889]
["bitfinex","SOLUSD",1744821213738,0.03,128.38,128.37,48.74461983]
["bitfinex","SOLUSD",1744821214507,0.03,128.38,128.37,129.44461982]
["bitfinex","SOLUSD",1744821214841,0.03,128.39,128.38,45.07613357]
["bitfinex","SOLUSD",1744821215131,0.03,128.39,128.38,147.65463774]
["bitfinex","SOLUSD",1744821215305,0.03,128.42,128.39,1.1125]
["bitfinex","SOLUSD",1744821215501,0.03,128.42,128.41,48.74219323]
["bitfinex","SOLUSD",1744821215723,0.03,128.42,128.41,135.90209322]
["bitfinex","SOLUSD",1744821215935,0.03,128.44,128.42,0.42648471]
["bitfinex","SOLUSD",1744821216114,0.03,128.44,128.43,40.95463775]
["bitfinex","SOLUSD",1744821216429,0.03,128.44,128.43,121.65463774]
["bitfinex","SOLUSD",1744821216606,0.03,128.44,128.43,123.26493774]
["bitfinex","SOLUSD",1744821217532,0.03,128.44,128.43,131.05128049]
["bitfinex","SOLUSD",1744821220343,0.03,128.44,128.43,102.57850417]
["bitfinex","SOLUSD",1744821220547,0.03,128.44,128.43,103.00498888]
["bitfinex","SOLUSD",1744821220841,21.90850418,128.44,128.4,92.31999999]
["bitfinex","SOLUSD",1744821221046,21.87850418,128.41,128.4,11.62]
["bitfinex","SOLUSD",1744821221233,21.87850418,128.41,128.36,11.6]
["bitfinex","SOLUSD",1744821221426,21.87850418,128.39,128.36,11.6]
["bitfinex","SOLUSD",1744821221631,29.66711429,128.4,128.37,0.28432314]
["bitfinex","SOLUSD",1744821222046,29.66711429,128.4,128.36,19.3905743]
["bitfinex","SOLUSD",1744821222357,29.66711429,128.4,128.36,11.6]
["bitfinex","SOLUSD",1744821222546,29.66711429,128.4,128.37,0.28432314]
["bitfinex","SOLUSD",1744821222717,29.66711429,128.4,128.36,11.6]
["bitfinex","SOLUSD",1744821222918,21.87850418,128.39,128.37,0.28432314]
["bitfinex","SOLUSD",1744821223442,21.87850418,128.38,128.36,11.6]
["bitfinex","SOLUSD",1744821223632,21.87850418,128.37,128.36,11.6]
["bitfinex","SOLUSD",1744821224249,21.87850418,128.37,128.36,11.88432314]
["bitfinex","SOLUSD",1744821225750,29.66848626,128.37,128.36,11.6]
["bitfinex","SOLUSD",1744821227518,29.66848626,128.37,128.32,11.88432314]
["bitfinex","SOLUSD",1744821227723,21.87850418,128.35,128.32,11.88432314]
["bitfinex","SOLUSD",1744821228348,21.87850418,128.34,128.32,11.88432314]
["bitfinex","SOLUSD",1744821228737,21.87850418,128.35,128.32,11.88432314]
["bitfinex","SOLUSD",1744821230055,21.87850418,128.35,128.32,19.67732544]
["bitfinex","SOLUSD",1744821230232,21.87850418,128.35,128.32,11.88432314]
["bitfinex","SOLUSD",1744821230950,21.87850418,128.35,128.32,19.6772929]
["bitfinex","SOLUSD",1744821231550,21.87850418,128.36,128.32,19.6772929]
["bitfinex","SOLUSD",1744821231923,21.87850418,128.33,128.32,11.88432314]
["bitfinex","SOLUSD",1744821232941,29.67091437,128.33,128.31,1e-08]
["bitfinex","SOLUSD",1744821233144,40.52815304,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744821233326,47.87850418,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744821234155,18.64964886,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744821234156,21.87850418,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744821234345,26.0,128.33,128.3,22.22582732]
["bitfinex","SOLUSD",1744821234854,26.0,128.35,128.32,0.28432314]
["bitfinex","SOLUSD",1744821235070,26.0,128.35,128.33,0.28432314]
["bitfinex","SOLUSD",1744821236144,26.0,128.35,128.31,34.96996669]
["bitfinex","SOLUSD",1744821236351,26.0,128.35,128.32,35.25428983]
["bitfinex","SOLUSD",1744821236850,60.96996669,128.35,128.32,0.28432314]
["bitfinex","SOLUSD",1744821238257,68.76118766,128.35,128.32,0.28432314]
["bitfinex","SOLUSD",1744821238559,34.96996669,128.34,128.32,0.28432314]
["bitfinex","SOLUSD",1744821238943,34.96996669,128.34,128.31,0.28432314]
["bitfinex","SOLUSD",1744821239629,34.96996669,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744821239630,60.96996669,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744821239833,34.96996669,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744821240254,42.7635915,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744821240844,61.41324036,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1744821242128,61.55540193,128.31,128.3,1e-08]
["bitfinex","SOLUSD",1744821242334,52.44448867,128.29,128.28,0.063]
["bitfinex","SOLUSD",1744821242533,141.87152159,128.29,128.25,0.063]
["bitfinex","SOLUSD",1744821242730,60.96996669,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821244669,68.76662971,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821247160,33.79666302,128.26,128.25,11.663]
["bitfinex","SOLUSD",1744821247459,34.96996669,128.27,128.25,11.663]
["bitfinex","SOLUSD",1744821247657,7.79541279,128.29,128.26,0.28432314]
["bitfinex","SOLUSD",1744821247658,42.76537948,128.29,128.26,0.28432314]
["bitfinex","SOLUSD",1744821247839,68.76537948,128.29,128.26,0.28432314]
["bitfinex","SOLUSD",1744821249042,34.96996669,128.28,128.26,0.28432314]
["bitfinex","SOLUSD",1744821249542,7.79417252,128.31,128.28,0.28432314]
["bitfinex","SOLUSD",1744821249746,0.1712805,128.34,128.3,35.25428983]
["bitfinex","SOLUSD",1744821249946,61.14124719,128.34,128.31,11.6]
["bitfinex","SOLUSD",1744821250543,68.93328096,128.34,128.31,11.6]
["bitfinex","SOLUSD",1744821250960,42.93328096,128.34,128.31,11.6]
["bitfinex","SOLUSD",1744821251159,68.93328096,128.34,128.31,11.6]
["bitfinex","SOLUSD",1744821251854,34.96996669,128.33,128.31,11.6]
["bitfinex","SOLUSD",1744821252259,7.96331427,128.34,128.31,11.6]
["bitfinex","SOLUSD",1744821252472,68.93328096,128.34,128.31,11.6]
["bitfinex","SOLUSD",1744821252860,34.96996669,128.33,128.31,11.6]
["bitfinex","SOLUSD",1744821253060,33.96331427,128.34,128.31,11.6]
["bitfinex","SOLUSD",1744821253254,34.96996669,128.32,128.31,11.6]
["bitfinex","SOLUSD",1744821253454,79.61961555,128.32,128.31,11.6]
["bitfinex","SOLUSD",1744821253978,68.76298414,128.32,128.31,11.6]
["bitfinex","SOLUSD",1744821258945,89.79122778,128.32,128.27,11.6]
["bitfinex","SOLUSD",1744821259150,34.96996669,128.28,128.27,11.6]
["bitfinex","SOLUSD",1744821260572,42.76541414,128.28,128.27,11.6]
["bitfinex","SOLUSD",1744821261071,42.76541414,128.28,128.25,0.063]
["bitfinex","SOLUSD",1744821261861,42.76541414,128.28,128.25,0.34732314]
["bitfinex","SOLUSD",1744821262068,34.96996669,128.27,128.25,0.34732314]
["bitfinex","SOLUSD",1744821262390,34.96996669,128.26,128.25,0.34732314]
["bitfinex","SOLUSD",1744821262955,34.96996669,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821263155,42.76605886,128.27,128.25,0.34732314]
["bitfinex","SOLUSD",1744821265183,34.96996669,128.27,128.25,0.34732314]
["bitfinex","SOLUSD",1744821265855,42.76605756,128.27,128.25,0.34732314]
["bitfinex","SOLUSD",1744821266279,34.96996669,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821266485,42.76662971,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821266656,68.76662971,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821267572,26.0,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821267773,7.79631305,128.27,128.25,0.063]
["bitfinex","SOLUSD",1744821267774,34.96996669,128.27,128.25,0.34732314]
["bitfinex","SOLUSD",1744821269381,21.88660389,128.27,128.25,0.34732314]
["bitfinex","SOLUSD",1744821269789,0.1712805,128.33,128.27,6.91992314]
["bitfinex","SOLUSD",1744821269958,0.1712805,128.33,128.31,21.88660389]
["bitfinex","SOLUSD",1744821270159,0.1712805,128.33,128.31,33.48660389]
["bitfinex","SOLUSD",1744821270354,0.1712805,128.33,128.32,0.28432314]
["bitfinex","SOLUSD",1744821270656,0.1712805,128.33,128.31,33.48660389]
["bitfinex","SOLUSD",1744821270863,0.1712805,128.33,128.32,22.17092703]
["bitfinex","SOLUSD",1744821271558,0.1712805,128.33,128.32,22.3130886]
["bitfinex","SOLUSD",1744821271995,0.1712805,128.33,128.32,40.96273746]
["bitfinex","SOLUSD",1744821272478,0.1712805,128.33,128.32,48.75575491]
["bitfinex","SOLUSD",1744821273367,0.1712805,128.33,128.32,43.18430407]
["bitfinex","SOLUSD",1744821275079,0.1712805,128.33,128.32,61.83395293]
["bitfinex","SOLUSD",1744821275377,0.1712805,128.33,128.32,43.18430407]
["bitfinex","SOLUSD",1744821276175,0.1712805,128.33,128.32,8.21950216]
["bitfinex","SOLUSD",1744821276988,0.1712805,128.33,128.32,0.28432314]
["bitfinex","SOLUSD",1744821277564,0.1712805,128.33,128.32,0.14216157]
["bitfinex","SOLUSD",1744821277863,0.1712805,128.33,128.32,43.18430407]
["bitfinex","SOLUSD",1744821278591,0.03,128.38,128.37,26.0]
["bitfinex","SOLUSD",1744821278889,0.03,128.38,128.37,91.62093548]
["bitfinex","SOLUSD",1744821279194,0.03,128.38,128.37,99.41091756]
["bitfinex","SOLUSD",1744821282479,0.03,128.38,128.37,80.47694556]
["bitfinex","SOLUSD",1744821282985,0.03,128.38,128.37,80.7612687]
["bitfinex","SOLUSD",1744821283970,0.03,128.38,128.37,180.11091755]
["bitfinex","SOLUSD",1744821284479,0.03,128.38,128.37,161.46126869]
["bitfinex","SOLUSD",1744821284680,0.03,128.38,128.37,54.7612687]
["bitfinex","SOLUSD",1744821285262,0.03,128.38,128.37,54.61910713]
["bitfinex","SOLUSD",1744821285464,0.03,128.38,128.37,54.7612687]
["bitfinex","SOLUSD",1744821286086,0.03,128.38,128.37,12.00648471]
["bitfinex","SOLUSD",1744821286476,0.03,128.38,128.37,11.86432314]
["bitfinex","SOLUSD",1744821287082,0.03,128.38,128.37,19.65430522]
["bitfinex","SOLUSD",1744821287283,0.03,128.38,128.37,54.61910713]
["bitfinex","SOLUSD",1744821287792,0.03,128.38,128.37,11.86432314]
["bitfinex","SOLUSD",1744821288571,0.03,128.38,128.37,19.65430522]
["bitfinex","SOLUSD",1744821289690,0.03,128.38,128.37,54.61910713]
["bitfinex","SOLUSD",1744821290486,0.03,128.38,128.37,54.7612687]
["bitfinex","SOLUSD",1744821291484,0.03,128.44,128.38,19.07613357]
["bitfinex","SOLUSD",1744821291672,0.03,128.44,128.43,34.96480191]
["bitfinex","SOLUSD",1744821291899,0.03,128.44,128.43,11.58]
["bitfinex","SOLUSD",1744821292587,0.03,128.44,128.43,46.54480191]
["bitfinex","SOLUSD",1744821292801,0.03,128.44,128.43,11.58]
["bitfinex","SOLUSD",1744821293795,0.03,128.44,128.43,19.36634275]
["bitfinex","SOLUSD",1744821293999,0.03,128.44,128.43,46.54480191]
["bitfinex","SOLUSD",1744821294302,0.03,128.44,128.43,11.58]
["bitfinex","SOLUSD",1744821295591,0.03,128.44,128.43,11.86432314]
["bitfinex","SOLUSD",1744821296383,34.99480191,128.44,128.43,11.58]
["bitfinex","SOLUSD",1744821297598,42.78053844,128.44,128.43,11.58]
["bitfinex","SOLUSD",1744821298698,49.05023844,128.44,128.36,243.14]
["bitfinex","SOLUSD",1744821298997,49.05023844,128.44,128.31,1.0]
["bitfinex","SOLUSD",1744821298998,34.96480191,128.37,128.35,11.58]
["bitfinex","SOLUSD",1744821299299,26.0,128.38,128.35,11.58]
["bitfinex","SOLUSD",1744821299300,34.96480191,128.36,128.35,11.58]
["bitfinex","SOLUSD",1744821299802,42.75539087,128.36,128.35,11.58]
["bitfinex","SOLUSD",1744821300182,26.0,128.35,128.31,11.58]
["bitfinex","SOLUSD",1744821300493,34.96480191,128.32,128.31,11.58]
["bitfinex","SOLUSD",1744821302102,68.75781936,128.32,128.31,11.58]
["bitfinex","SOLUSD",1744821302421,88.240363,128.32,128.28,242.94]
["bitfinex","SOLUSD",1744821302699,34.96480191,128.29,128.28,242.94]
["bitfinex","SOLUSD",1744821302902,34.96480191,128.3,128.28,242.94]
["bitfinex","SOLUSD",1744821303291,60.96480191,128.32,128.29,0.28432314]
["bitfinex","SOLUSD",1744821303601,34.96480191,128.31,128.29,0.28432314]
["bitfinex","SOLUSD",1744821303979,7.79254556,128.33,128.29,0.28432314]
["bitfinex","SOLUSD",1744821304181,26.0,128.34,128.31,0.28432314]
["bitfinex","SOLUSD",1744821304383,60.96480191,128.34,128.32,11.58]
["bitfinex","SOLUSD",1744821304689,34.96480191,128.33,128.32,11.58]
["bitfinex","SOLUSD",1744821306186,42.7572121,128.33,128.32,11.58]
["bitfinex","SOLUSD",1744821307908,34.96480191,128.33,128.32,11.58]
["bitfinex","SOLUSD",1744821308110,68.75687435,128.34,128.32,11.58]
["bitfinex","SOLUSD",1744821308312,26.0,128.34,128.32,11.58]
["bitfinex","SOLUSD",1744821308510,7.79078529,128.36,128.33,0.28432314]
["bitfinex","SOLUSD",1744821308690,21.0401493,128.4,128.35,0.28432314]
["bitfinex","SOLUSD",1744821308889,7.78755548,128.41,128.38,34.96480191]
["bitfinex","SOLUSD",1744821309210,7.78634275,128.43,128.4,34.96480191]
["bitfinex","SOLUSD",1744821309394,26.0,128.41,128.4,35.24912505]
["bitfinex","SOLUSD",1744821309914,0.03,128.44,128.41,0.28432314]
["bitfinex","SOLUSD",1744821310117,7.81586389,128.44,128.41,0.28432314]
["bitfinex","SOLUSD",1744821310498,0.03,128.44,128.43,0.28432314]
["bitfinex","SOLUSD",1744821310697,0.03,128.44,128.43,11.84432314]
["bitfinex","SOLUSD",1744821311019,34.99480191,128.44,128.43,11.56]
["bitfinex","SOLUSD",1744821311715,0.03,128.44,128.43,11.56]
["bitfinex","SOLUSD",1744821311926,34.99480191,128.44,128.43,11.56]
["bitfinex","SOLUSD",1744821312216,42.78053844,128.44,128.43,11.56]
["bitfinex","SOLUSD",1744821314412,106.89452862,128.44,128.39,11.56]
["bitfinex","SOLUSD",1744821314719,34.96480191,128.42,128.39,11.56]
["bitfinex","SOLUSD",1744821316318,7.78755548,128.41,128.39,11.56]
["bitfinex","SOLUSD",1744821319100,34.96480191,128.4,128.39,11.56]
["bitfinex","SOLUSD",1744821319294,26.0,128.37,128.35,11.56]
["bitfinex","SOLUSD",1744821319601,34.96480191,128.36,128.35,11.56]
["bitfinex","SOLUSD",1744821320416,42.75539087,128.36,128.35,11.56]
["bitfinex","SOLUSD",1744821321918,34.96480191,128.36,128.35,11.56]
["bitfinex","SOLUSD",1744821322514,42.75539087,128.36,128.35,11.56]
["bitfinex","SOLUSD",1744821323529,60.96480191,128.37,128.35,11.56]
["bitfinex","SOLUSD",1744821323704,7.78816199,128.4,128.36,35.24912505]
["bitfinex","SOLUSD",1744821324307,42.7529639,128.4,128.36,35.24912505]
["bitfinex","SOLUSD",1744821325035,7.78816199,128.4,128.36,35.24912505]
["bitfinex","SOLUSD",1744821325611,42.7529639,128.4,128.36,35.24912505]
["bitfinex","SOLUSD",1744821327527,34.96480191,128.37,128.36,0.28432314]
["bitfinex","SOLUSD",1744821327737,42.7529639,128.4,128.36,0.28432314]
["bitfinex","SOLUSD",1744821327738,34.96480191,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1744821328333,60.96480191,128.37,128.35,11.56]
["bitfinex","SOLUSD",1744821328504,34.96480191,128.36,128.35,11.56]
["bitfinex","SOLUSD",1744821329204,60.96480191,128.37,128.35,11.84432314]
["bitfinex","SOLUSD",1744821329431,68.75490117,128.37,128.35,11.84432314]
["bitfinex","SOLUSD",1744821329625,34.96480191,128.36,128.35,11.56]
["bitfinex","SOLUSD",1744821330217,7.78959067,128.38,128.36,0.28432314]
["bitfinex","SOLUSD",1744821330612,42.75439258,128.38,128.35,11.56]
["bitfinex","SOLUSD",1744821330914,34.96480191,128.37,128.35,11.56]
["bitfinex","SOLUSD",1744821331121,34.96480191,128.36,128.35,11.56]
["bitfinex","SOLUSD",1744821331438,7.79301745,128.32,128.29,11.56]
["bitfinex","SOLUSD",1744821331638,34.96480191,128.31,128.3,0.28432314]
["bitfinex","SOLUSD",1744821331821,34.96480191,128.31,128.29,11.56]
["bitfinex","SOLUSD",1744821332132,34.96480191,128.3,128.29,11.84432314]
["bitfinex","SOLUSD",1744821332450,60.96480191,128.3,128.25,254.663]
["bitfinex","SOLUSD",1744821332615,34.96480191,128.26,128.25,254.663]
["bitfinex","SOLUSD",1744821333037,34.96480191,128.26,128.25,11.623]
["bitfinex","SOLUSD",1744821333336,26.0,128.27,128.25,11.623]
["bitfinex","SOLUSD",1744821333517,60.96480191,128.3,128.25,46.58780191]
["bitfinex","SOLUSD",1744821333708,60.96480191,128.3,128.26,0.42648471]
["bitfinex","SOLUSD",1744821334431,34.96480191,128.28,128.26,0.14216157]
["bitfinex","SOLUSD",1744821334631,34.96480191,128.27,128.25,11.623]
["bitfinex","SOLUSD",1744821334838,34.96480191,128.26,128.25,11.623]
["bitfinex","SOLUSD",1744821335424,7.79545655,128.28,128.25,11.90732314]
["bitfinex","SOLUSD",1744821335931,42.76025846,128.28,128.25,11.90732314]
["bitfinex","SOLUSD",1744821336133,60.96480191,128.29,128.26,0.28432314]
["bitfinex","SOLUSD",1744821337038,68.75988146,128.29,128.26,0.28432314]
["bitfinex","SOLUSD",1744821338019,34.96480191,128.28,128.26,0.28432314]
["bitfinex","SOLUSD",1744821338221,34.96480191,128.27,128.25,11.623]
["bitfinex","SOLUSD",1744821338425,34.96480191,128.26,128.25,11.623]
["bitfinex","SOLUSD",1744821338833,34.96480191,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821339515,42.76146493,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821343024,34.96480191,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821344560,42.76146493,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821345748,7.79666302,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821345923,34.96480191,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821347553,42.76146493,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821348835,34.96480191,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821349557,42.76036397,128.28,128.25,0.34732314]
["bitfinex","SOLUSD",1744821349870,60.96480191,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821350229,79.61445077,128.26,128.25,0.063]
["bitfinex","SOLUSD",1744821351355,18.64964886,128.25,128.23,1e-08]
["bitfinex","SOLUSD",1744821351560,69.92960382,128.24,128.23,1e-08]
["bitfinex","SOLUSD",1744821351724,160.52748279,128.24,128.23,1e-08]
["bitfinex","SOLUSD",1744821352032,125.56268088,128.24,128.23,1e-08]
["bitfinex","SOLUSD",1744821353053,144.21232974,128.24,128.23,1e-08]
["bitfinex","SOLUSD",1744821354450,82.8,128.23,128.22,1e-08]
["bitfinex","SOLUSD",1744821354752,46.15844886,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1744821354949,18.64964886,128.2,128.19,0.04300001]
["bitfinex","SOLUSD",1744821355267,60.96480191,128.2,128.19,0.04300001]
["bitfinex","SOLUSD",1744821355757,26.0,128.2,128.19,0.04300001]
["bitfinex","SOLUSD",1744821356659,68.76511392,128.2,128.19,0.04300001]
["bitfinex","SOLUSD",1744821356862,87.41476278,128.2,128.19,0.04300001]
["bitfinex","SOLUSD",1744821357069,61.41476278,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1744821358665,68.76511392,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1744821360240,82.8,128.23,128.19,11.56000001]
["bitfinex","SOLUSD",1744821360542,103.82668686,128.27,128.2,35.24912505]
["bitfinex","SOLUSD",1744821360760,34.96480191,128.25,128.22,0.28432314]
["bitfinex","SOLUSD",1744821360971,7.79614422,128.27,128.22,35.24912505]
["bitfinex","SOLUSD",1744821361155,34.96480191,128.23,128.19,11.56000001]
["bitfinex","SOLUSD",1744821361356,34.96480191,128.2,128.19,11.56000001]
["bitfinex","SOLUSD",1744821361542,60.96480191,128.2,128.19,11.56000001]
["bitfinex","SOLUSD",1744821361739,68.76511392,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1744821362554,61.41476278,128.2,128.19,1e-08]
["bitfinex","SOLUSD",1744821364737,61.55692435,128.2,128.18,0.03]
["bitfinex","SOLUSD",1744821365037,60.96480191,128.19,128.18,0.03]
["bitfinex","SOLUSD",1744821365238,114.57925268,128.19,128.17,1e-08]
["bitfinex","SOLUSD",1744821365447,114.57925268,128.19,128.13,0.03]
["bitfinex","SOLUSD",1744821365448,18.64964886,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744821365654,53.61445077,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744821365840,61.41841518,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744821368263,33.80396441,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744821368563,68.76876632,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744821370177,87.41841518,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744821370467,61.41841518,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744821370971,68.76876632,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744821371170,26.0,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744821371380,68.76876632,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744821372254,61.41841518,128.14,128.13,0.03]
["bitfinex","SOLUSD",1744821372582,61.41841518,128.14,128.12,1e-08]
["bitfinex","SOLUSD",1744821372760,26.0,128.1,128.07,0.03]
["bitfinex","SOLUSD",1744821372941,34.96480191,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744821373345,53.61445077,128.08,128.07,0.03]
["bitfinex","SOLUSD",1744821373750,34.96480191,128.03,127.98,11.56]
["bitfinex","SOLUSD",1744821373948,34.96480191,128.04,127.98,11.56]
["bitfinex","SOLUSD",1744821374256,42.7779123,127.99,127.98,11.56]
["bitfinex","SOLUSD",1744821374461,34.96480191,127.99,127.98,11.56]
["bitfinex","SOLUSD",1744821375147,34.96480191,127.99,127.95,19.37550844]
["bitfinex","SOLUSD",1744821375342,34.96480191,127.98,127.95,19.37550844]
["bitfinex","SOLUSD",1744821375549,33.81153924,128.02,127.95,19.37550844]
["bitfinex","SOLUSD",1744821375756,34.96480191,127.99,127.95,54.34031035]
["bitfinex","SOLUSD",1744821376062,34.96480191,127.98,127.95,11.56]
["bitfinex","SOLUSD",1744821376270,34.96480191,127.97,127.95,11.56]
["bitfinex","SOLUSD",1744821376472,60.96480191,127.96,127.95,11.56]
["bitfinex","SOLUSD",1744821378351,68.77974407,127.96,127.95,11.56]
["bitfinex","SOLUSD",1744821378551,68.77974407,127.96,127.91,11.56]
["bitfinex","SOLUSD",1744821378772,34.96480191,127.93,127.91,0.14216157]
["bitfinex","SOLUSD",1744821379075,33.81494216,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1744821379076,33.81494216,127.96,127.91,0.28432314]
["bitfinex","SOLUSD",1744821379278,34.96480191,127.95,127.91,0.14216157]
["bitfinex","SOLUSD",1744821379471,33.81510138,127.96,127.91,0.14216157]
["bitfinex","SOLUSD",1744821379472,34.96480191,127.94,127.91,0.14216157]
["bitfinex","SOLUSD",1744821379776,34.96480191,127.94,127.91,0.28432314]
["bitfinex","SOLUSD",1744821380084,34.96480191,127.94,127.9,54.34313558]
["bitfinex","SOLUSD",1744821380249,34.96480191,127.94,127.9,19.37833367]
["bitfinex","SOLUSD",1744821380760,34.96480191,127.93,127.9,11.56]
["bitfinex","SOLUSD",1744821381075,34.96480191,127.91,127.9,11.56]
["bitfinex","SOLUSD",1744821381376,34.96480191,127.91,127.86,11.56]
["bitfinex","SOLUSD",1744821381680,34.96480191,127.87,127.83,6.3977]
["bitfinex","SOLUSD",1744821381971,34.96480191,127.86,127.82,54.34810236]
["bitfinex","SOLUSD",1744821382175,34.96480191,127.85,127.82,11.56]
["bitfinex","SOLUSD",1744821382355,34.96480191,127.84,127.82,11.56]
["bitfinex","SOLUSD",1744821382561,34.96480191,127.85,127.82,11.56]
["bitfinex","SOLUSD",1744821383573,18.64964886,127.85,127.82,11.56]
["bitfinex","SOLUSD",1744821383764,34.96480191,127.85,127.82,11.56]
["bitfinex","SOLUSD",1744821384174,34.96480191,127.85,127.82,19.38345004]
["bitfinex","SOLUSD",1744821384785,34.96480191,127.83,127.78,19.40570812]
["bitfinex","SOLUSD",1744821384984,34.96480191,127.82,127.78,19.40570812]
["bitfinex","SOLUSD",1744821385173,18.64964886,127.85,127.78,54.37051003]
["bitfinex","SOLUSD",1744821385351,34.96480191,127.82,127.78,19.40570812]
["bitfinex","SOLUSD",1744821385557,34.96480191,127.81,127.78,18.90570812]
["bitfinex","SOLUSD",1744821385859,34.96480191,127.82,127.79,0.28432314]
["bitfinex","SOLUSD",1744821386059,34.96480191,127.82,127.78,18.90570812]
["bitfinex","SOLUSD",1744821386267,34.96480191,127.81,127.78,18.90570812]
["bitfinex","SOLUSD",1744821386562,26.0,127.83,127.78,18.90570812]
["bitfinex","SOLUSD",1744821386778,34.96480191,127.81,127.78,18.90570812]
["bitfinex","SOLUSD",1744821387169,34.96480191,127.81,127.78,11.58]
["bitfinex","SOLUSD",1744821387773,34.96480191,127.8,127.78,11.58]
["bitfinex","SOLUSD",1744821387981,34.96480191,127.79,127.78,11.58]
["bitfinex","SOLUSD",1744821388175,26.0,127.77,127.76,0.03]
["bitfinex","SOLUSD",1744821388377,60.96480191,127.77,127.76,0.03]
["bitfinex","SOLUSD",1744821388561,53.75661234,127.77,127.76,0.03]
["bitfinex","SOLUSD",1744821388757,26.0,127.75,127.74,30.0]
["bitfinex","SOLUSD",1744821388958,26.0,127.76,127.74,30.0]
["bitfinex","SOLUSD",1744821389159,34.96480191,127.75,127.72,0.14216157]
["bitfinex","SOLUSD",1744821389363,34.96480191,127.77,127.72,65.10696348]
["bitfinex","SOLUSD",1744821389564,34.96480191,127.77,127.74,0.28432314]
["bitfinex","SOLUSD",1744821389772,34.96480191,127.75,127.73,11.58]
["bitfinex","SOLUSD",1744821389983,26.0,127.76,127.73,11.58]
["bitfinex","SOLUSD",1744821389984,26.0,127.76,127.74,0.28432314]
["bitfinex","SOLUSD",1744821390279,34.96480191,127.75,127.73,11.58]
["bitfinex","SOLUSD",1744821390483,34.96480191,127.74,127.73,11.58]
["bitfinex","SOLUSD",1744821390790,33.82611849,127.78,127.73,19.55117589]
["bitfinex","SOLUSD",1744821390959,60.96480191,127.78,127.74,35.24912505]
["bitfinex","SOLUSD",1744821391166,26.0,127.78,127.74,35.39128662]
["bitfinex","SOLUSD",1744821391373,60.96480191,127.78,127.74,0.42648471]
["bitfinex","SOLUSD",1744821391572,20.0,127.74,127.7,2.7475661]
["bitfinex","SOLUSD",1744821391777,60.96480191,127.71,127.7,2.7475661]
["bitfinex","SOLUSD",1744821391981,60.96480191,127.71,127.69,0.03]
["bitfinex","SOLUSD",1744821392193,26.0,127.71,127.69,0.03]
["bitfinex","SOLUSD",1744821392490,18.64964886,127.76,127.7,34.96480191]
["bitfinex","SOLUSD",1744821392795,26.0,127.76,127.71,46.54480191]
["bitfinex","SOLUSD",1744821393001,7.82479309,127.8,127.74,35.24912505]
["bitfinex","SOLUSD",1744821393171,34.96480191,127.78,127.74,34.96480191]
["bitfinex","SOLUSD",1744821393489,26.0,127.79,127.74,34.96480191]
["bitfinex","SOLUSD",1744821393672,34.96480191,127.78,127.74,34.96480191]
["bitfinex","SOLUSD",1744821393991,60.96480191,127.79,127.75,34.96480191]
["bitfinex","SOLUSD",1744821394211,7.82227784,127.84,127.79,0.28432314]
["bitfinex","SOLUSD",1744821394372,19.55266239,127.86,127.8,34.96480191]
["bitfinex","SOLUSD",1744821394570,34.96480191,127.82,127.78,35.24912505]
["bitfinex","SOLUSD",1744821395275,26.0,127.84,127.78,0.28432314]
["bitfinex","SOLUSD",1744821395477,53.48867943,127.79,127.76,11.58]
["bitfinex","SOLUSD",1744821395685,53.48867943,127.77,127.76,11.58]
["bitfinex","SOLUSD",1744821396395,61.31524278,127.77,127.76,11.58]
["bitfinex","SOLUSD",1744821396579,61.31524278,127.77,127.72,19.43950882]
["bitfinex","SOLUSD",1744821396892,33.82619064,127.78,127.72,19.43950882]
["bitfinex","SOLUSD",1744821397089,79.48867943,127.77,127.73,53.48867943]
["bitfinex","SOLUSD",1744821397302,53.48867943,127.77,127.72,19.43950882]
["bitfinex","SOLUSD",1744821397477,53.48867943,127.75,127.72,19.43950882]
["bitfinex","SOLUSD",1744821397796,53.48867943,127.74,127.72,11.61]
["bitfinex","SOLUSD",1744821397985,53.48867943,127.74,127.72,19.43941243]
["bitfinex","SOLUSD",1744821398296,53.48867943,127.74,127.72,11.61]
["bitfinex","SOLUSD",1744821398669,87.31769375,127.73,127.72,0.03]
["bitfinex","SOLUSD",1744821398886,33.82901432,127.73,127.72,0.03]
["bitfinex","SOLUSD",1744821399095,53.48867943,127.73,127.72,0.03]
["bitfinex","SOLUSD",1744821399278,87.31709793,127.74,127.72,0.03]
["bitfinex","SOLUSD",1744821399466,26.0,127.74,127.72,0.03]
["bitfinex","SOLUSD",1744821399791,53.48867943,127.74,127.72,0.03]
["bitfinex","SOLUSD",1744821400096,53.48867943,127.73,127.72,0.03]
["bitfinex","SOLUSD",1744821400291,98.13832829,127.73,127.72,0.03]
["bitfinex","SOLUSD",1744821400488,44.64964886,127.7,127.69,0.03]
["bitfinex","SOLUSD",1744821400691,105.96918185,127.7,127.69,0.03]
["bitfinex","SOLUSD",1744821401086,7.83031514,127.71,127.69,0.03]
["bitfinex","SOLUSD",1744821401297,53.48867943,127.7,127.69,0.03]
["bitfinex","SOLUSD",1744821401491,7.83031514,127.71,127.69,0.03]
["bitfinex","SOLUSD",1744821401695,53.48867943,127.7,127.69,0.03]
["bitfinex","SOLUSD",1744821402405,53.48867943,127.73,127.69,0.03]
["bitfinex","SOLUSD",1744821402900,87.31708087,127.74,127.69,53.51867943]
["bitfinex","SOLUSD",1744821403107,7.82717595,127.76,127.72,53.48867943]
["bitfinex","SOLUSD",1744821403304,61.31585538,127.76,127.69,0.31432314]
["bitfinex","SOLUSD",1744821403489,61.31585538,127.76,127.71,53.48867943]
["bitfinex","SOLUSD",1744821403801,53.48867943,127.77,127.73,53.48867943]
["bitfinex","SOLUSD",1744821404008,53.48867943,127.78,127.73,53.48867943]
["bitfinex","SOLUSD",1744821404188,7.82656335,127.77,127.73,65.18867943]
["bitfinex","SOLUSD",1744821404385,53.48867943,127.76,127.73,11.7]
["bitfinex","SOLUSD",1744821404707,7.82656335,127.77,127.73,11.7]
["bitfinex","SOLUSD",1744821404708,33.82656335,127.77,127.73,11.7]
["bitfinex","SOLUSD",1744821405009,61.31524278,127.77,127.73,11.7]
["bitfinex","SOLUSD",1744821405311,7.82533844,127.79,127.74,53.48867943]
["bitfinex","SOLUSD",1744821405478,61.31401787,127.79,127.74,53.48867943]
["bitfinex","SOLUSD",1744821405680,53.48867943,127.78,127.73,65.18867943]
["bitfinex","SOLUSD",1744821405899,33.82533844,127.79,127.73,65.18867943]
["bitfinex","SOLUSD",1744821405900,53.48867943,127.77,127.73,65.18867943]
["bitfinex","SOLUSD",1744821406081,61.31708087,127.74,127.73,11.7]
["bitfinex","SOLUSD",1744821406281,61.31708087,127.74,127.69,11.73]
["bitfinex","SOLUSD",1744821406488,53.48867943,127.73,127.69,11.73]
["bitfinex","SOLUSD",1744821406812,53.48867943,127.72,127.69,11.73]
["bitfinex","SOLUSD",1744821407700,53.48867943,127.7,127.69,11.73]
["bitfinex","SOLUSD",1744821407899,53.48867943,127.71,127.69,11.73]
["bitfinex","SOLUSD",1744821408100,26.0,127.73,127.69,11.73]
["bitfinex","SOLUSD",1744821408101,53.48867943,127.72,127.69,11.73]
["bitfinex","SOLUSD",1744821408305,61.31646807,127.75,127.71,53.48867943]
["bitfinex","SOLUSD",1744821408604,87.31599708,127.76,127.71,0.28432314]
["bitfinex","SOLUSD",1744821408802,53.48867943,127.75,127.71,53.48867943]
["bitfinex","SOLUSD",1744821408981,53.48867943,127.75,127.7,53.77300257]
["bitfinex","SOLUSD",1744821409402,53.48867943,127.75,127.71,53.48867943]
["bitfinex","SOLUSD",1744821409600,11.7,127.78,127.7,0.28432314]
["bitfinex","SOLUSD",1744821409601,33.82639783,127.78,127.74,53.48867943]
["bitfinex","SOLUSD",1744821409904,61.31425829,127.79,127.75,53.48867943]
["bitfinex","SOLUSD",1744821410085,87.31425829,127.79,127.74,65.18867943]
["bitfinex","SOLUSD",1744821410283,53.48867943,127.79,127.74,19.52833479]
["bitfinex","SOLUSD",1744821410495,7.82472613,127.8,127.74,19.52833479]
["bitfinex","SOLUSD",1744821410690,53.48867943,127.79,127.74,73.01701422]
["bitfinex","SOLUSD",1744821410886,53.48867943,127.77,127.74,11.7]
["bitfinex","SOLUSD",1744821411095,53.48867943,127.76,127.74,11.7]
["bitfinex","SOLUSD",1744821411288,53.48867943,127.75,127.7,65.18867943]
["bitfinex","SOLUSD",1744821411493,53.48867943,127.74,127.7,65.18867943]
["bitfinex","SOLUSD",1744821411692,53.48867943,127.75,127.71,53.48867943]
["bitfinex","SOLUSD",1744821412114,53.48867943,127.76,127.72,53.48867943]
["bitfinex","SOLUSD",1744821412279,53.48867943,127.76,127.72,7.82936127]
["bitfinex","SOLUSD",1744821412602,53.48867943,127.73,127.69,0.03]
["bitfinex","SOLUSD",1744821412799,53.48867943,127.7,127.69,0.03]
["bitfinex","SOLUSD",1744821414391,61.31953299,127.7,127.69,0.03]
["bitfinex","SOLUSD",1744821415009,53.48867943,127.7,127.69,0.03]
["bitfinex","SOLUSD",1744821416490,79.96918185,127.7,127.69,0.03]
["bitfinex","SOLUSD",1744821417204,133.45786128,127.7,127.69,0.03]
["bitfinex","SOLUSD",1744821417702,79.96918185,127.7,127.69,0.03]
["bitfinex","SOLUSD",1744821417906,61.31953299,127.7,127.69,0.03]
["bitfinex","SOLUSD",1744821418306,26.0,127.64,127.63,0.03]
["bitfinex","SOLUSD",1744821418481,87.32321405,127.64,127.57,0.03]
["bitfinex","SOLUSD",1744821418686,53.48867943,127.58,127.57,0.03]
["bitfinex","SOLUSD",1744821418987,79.48867943,127.62,127.57,0.03]
["bitfinex","SOLUSD",1744821418988,53.48867943,127.59,127.57,0.03]
["bitfinex","SOLUSD",1744821419185,53.48867943,127.58,127.57,0.03]
["bitfinex","SOLUSD",1744821419386,26.0,127.61,127.57,0.03]
["bitfinex","SOLUSD",1744821419605,53.48867943,127.58,127.57,0.03]
["bitfinex","SOLUSD",1744821420384,26.0,127.6,127.57,0.03]
["bitfinex","SOLUSD",1744821420602,61.32608248,127.6,127.57,0.03]
["bitfinex","SOLUSD",1744821420819,6.11651954,127.63,127.59,53.48867943]
["bitfinex","SOLUSD",1744821420994,61.32082298,127.68,127.62,53.48867943]
["bitfinex","SOLUSD",1744821421184,53.48867943,127.66,127.63,12.18]
["bitfinex","SOLUSD",1744821421393,33.83214355,127.68,127.63,12.18]
["bitfinex","SOLUSD",1744821421701,53.48867943,127.67,127.63,12.18]
["bitfinex","SOLUSD",1744821422111,53.48867943,127.65,127.63,12.18]
["bitfinex","SOLUSD",1744821422322,18.64964886,127.67,127.63,12.18]
["bitfinex","SOLUSD",1744821422502,53.48867943,127.64,127.63,12.18]
["bitfinex","SOLUSD",1744821422813,53.48867943,127.66,127.63,12.18]
["bitfinex","SOLUSD",1744821423025,7.83085356,127.7,127.63,73.50361411]
["bitfinex","SOLUSD",1744821423403,7.8296273,127.72,127.66,53.48867943]
["bitfinex","SOLUSD",1744821423598,53.48867943,127.71,127.64,1.78452314]
["bitfinex","SOLUSD",1744821423797,65.32172118,127.73,127.68,53.48867943]
["bitfinex","SOLUSD",1744821423994,61.31788227,127.73,127.69,12.18]
["bitfinex","SOLUSD",1744821424208,53.48867943,127.71,127.69,12.18]
["bitfinex","SOLUSD",1744821424401,61.31913387,127.71,127.69,12.18]
["bitfinex","SOLUSD",1744821424630,53.48867943,127.72,127.69,12.18]
["bitfinex","SOLUSD",1744821425132,53.48867943,127.7,127.69,12.18]
["bitfinex","SOLUSD",1744821425633,46.05119899,127.73,127.65,53.48867943]
["bitfinex","SOLUSD",1744821425634,7.82901432,127.73,127.65,12.18]
["bitfinex","SOLUSD",1744821425919,53.48867943,127.7,127.65,65.66867943]
["bitfinex","SOLUSD",1744821426103,79.48867943,127.7,127.65,65.66867943]
["bitfinex","SOLUSD",1744821426300,7.82717595,127.76,127.69,53.48867943]
["bitfinex","SOLUSD",1744821426520,61.31585538,127.76,127.71,53.48867943]
["bitfinex","SOLUSD",1744821426717,53.48867943,127.75,127.7,65.66867943]
["bitfinex","SOLUSD",1744821426921,53.48867943,127.74,127.7,12.18]
["bitfinex","SOLUSD",1744821427115,53.48867943,127.75,127.7,65.66867943]
["bitfinex","SOLUSD",1744821427503,53.48867943,127.73,127.7,12.18]
["bitfinex","SOLUSD",1744821428132,53.48867943,127.74,127.7,65.66867943]
["bitfinex","SOLUSD",1744821428323,53.48867943,127.72,127.7,12.18]
["bitfinex","SOLUSD",1744821428548,26.0,127.73,127.7,12.18]
["bitfinex","SOLUSD",1744821428549,61.31891981,127.71,127.7,12.18]
["bitfinex","SOLUSD",1744821429232,61.31891981,127.71,127.66,12.18]
["bitfinex","SOLUSD",1744821429406,53.48867943,127.69,127.66,12.18]
["bitfinex","SOLUSD",1744821430421,53.48867943,127.68,127.66,12.18]
["bitfinex","SOLUSD",1744821430601,61.32092875,127.68,127.66,12.18]
["bitfinex","SOLUSD",1744821430803,45.57261354,127.73,127.66,12.18]
["bitfinex","SOLUSD",1744821431012,53.48867943,127.7,127.66,65.66867943]
["bitfinex","SOLUSD",1744821431210,53.48867943,127.68,127.66,12.18]
["bitfinex","SOLUSD",1744821431400,53.48867943,127.67,127.66,12.18]
["bitfinex","SOLUSD",1744821432024,53.48867943,127.67,127.64,244.38]
["bitfinex","SOLUSD",1744821432332,26.0,127.7,127.64,297.86867943]
["bitfinex","SOLUSD",1744821432333,53.48867943,127.68,127.64,297.86867943]
["bitfinex","SOLUSD",1744821432551,53.48867943,127.69,127.65,53.48867943]
["bitfinex","SOLUSD",1744821432722,7.82901432,127.73,127.67,53.48867943]
["bitfinex","SOLUSD",1744821432908,26.0,127.71,127.68,12.18]
["bitfinex","SOLUSD",1744821433230,53.48867943,127.7,127.68,12.18]
["bitfinex","SOLUSD",1744821433730,33.82901432,127.73,127.68,65.66867943]
["bitfinex","SOLUSD",1744821434042,53.48867943,127.71,127.68,12.18]
["bitfinex","SOLUSD",1744821434409,53.48867943,127.72,127.68,65.66867943]
["bitfinex","SOLUSD",1744821434625,33.82901432,127.73,127.68,65.66867943]
["bitfinex","SOLUSD",1744821434626,87.31769375,127.73,127.68,65.66867943]
["bitfinex","SOLUSD",1744821434825,53.48867943,127.72,127.68,65.66867943]
["bitfinex","SOLUSD",1744821435043,61.31769375,127.73,127.68,65.66867943]
["bitfinex","SOLUSD",1744821435225,7.82717595,127.76,127.7,53.48867943]
["bitfinex","SOLUSD",1744821435535,19.62956156,127.77,127.7,53.48867943]
["bitfinex","SOLUSD",1744821435536,7.88974778,127.77,127.73,53.48867943]
["bitfinex","SOLUSD",1744821435719,53.48867943,127.75,127.73,12.18]
["bitfinex","SOLUSD",1744821436131,0.063,127.77,127.73,65.66867943]
["bitfinex","SOLUSD",1744821436544,53.55167943,127.77,127.73,65.66867943]
["bitfinex","SOLUSD",1744821436922,53.48867943,127.74,127.73,12.18]
["bitfinex","SOLUSD",1744821438521,61.31708087,127.74,127.73,12.18]
["bitfinex","SOLUSD",1744821439443,80.88808447,127.74,127.69,12.18]
["bitfinex","SOLUSD",1744821439746,53.48867943,127.7,127.69,12.18]
["bitfinex","SOLUSD",1744821440627,61.31953299,127.7,127.69,12.18]
["bitfinex","SOLUSD",1744821441941,53.48867943,127.7,127.69,12.18]
["bitfinex","SOLUSD",1744821442149,53.48867943,127.71,127.69,12.18]
["bitfinex","SOLUSD",1744821442646,61.31953299,127.7,127.69,12.18]
["bitfinex","SOLUSD",1744821442945,61.31953299,127.7,127.65,12.18]
["bitfinex","SOLUSD",1744821443162,53.48867943,127.66,127.65,12.18]
["bitfinex","SOLUSD",1744821444736,61.32198665,127.66,127.61,12.18]
["bitfinex","SOLUSD",1744821444938,53.48867943,127.62,127.61,12.18]
["bitfinex","SOLUSD",1744821445140,106.97735886,127.62,127.57,12.37]
["bitfinex","SOLUSD",1744821445321,53.48867943,127.58,127.57,12.37]
["bitfinex","SOLUSD",1744821445526,26.0,127.63,127.57,12.37]
["bitfinex","SOLUSD",1744821445749,53.48867943,127.62,127.57,73.6972483]
["bitfinex","SOLUSD",1744821446343,53.48867943,127.61,127.57,12.37]
["bitfinex","SOLUSD",1744821446526,53.48867943,127.61,127.57,20.20882661]
["bitfinex","SOLUSD",1744821446854,33.83521212,127.63,127.58,53.48867943]
["bitfinex","SOLUSD",1744821447039,53.48867943,127.62,127.57,20.20882661]
["bitfinex","SOLUSD",1744821447226,33.83521212,127.63,127.57,20.20882661]
["bitfinex","SOLUSD",1744821447567,53.48867943,127.62,127.57,73.69750604]
["bitfinex","SOLUSD",1744821447749,26.0,127.64,127.6,53.48867943]
["bitfinex","SOLUSD",1744821448043,79.48867943,127.64,127.6,53.48867943]
["bitfinex","SOLUSD",1744821448236,53.48867943,127.66,127.62,53.48867943]
["bitfinex","SOLUSD",1744821448439,53.48867943,127.66,127.63,12.34]
["bitfinex","SOLUSD",1744821448647,33.83269366,127.67,127.63,12.34]
["bitfinex","SOLUSD",1744821448843,53.48867943,127.66,127.63,12.34]
["bitfinex","SOLUSD",1744821449046,7.83269366,127.67,127.63,12.34]
["bitfinex","SOLUSD",1744821449047,53.48867943,127.65,127.63,12.34]
["bitfinex","SOLUSD",1744821449355,53.48867943,127.64,127.63,12.34]
["bitfinex","SOLUSD",1744821449665,53.48867943,127.65,127.63,12.34]
["bitfinex","SOLUSD",1744821449960,53.48867943,127.66,127.63,12.34]
["bitfinex","SOLUSD",1744821450332,53.48867943,127.65,127.63,12.34]
["bitfinex","SOLUSD",1744821450546,53.48867943,127.64,127.63,12.34]
["bitfinex","SOLUSD",1744821451629,53.48867943,127.65,127.63,12.34]
["bitfinex","SOLUSD",1744821451834,61.32227035,127.66,127.63,12.34]
["bitfinex","SOLUSD",1744821452850,26.0,127.67,127.63,73.66331056]
["bitfinex","SOLUSD",1744821453046,26.0,127.67,127.63,20.17495964]
["bitfinex","SOLUSD",1744821453245,53.48867943,127.68,127.64,53.48867943]
["bitfinex","SOLUSD",1744821453545,53.48867943,127.67,127.63,20.17495964]
["bitfinex","SOLUSD",1744821453749,53.48867943,127.67,127.63,73.66363907]
["bitfinex","SOLUSD",1744821454136,53.48867943,127.69,127.65,53.48867943]
["bitfinex","SOLUSD",1744821454351,53.48867943,127.68,127.64,53.77300257]
["bitfinex","SOLUSD",1744821454560,53.48867943,127.67,127.63,12.34]
["bitfinex","SOLUSD",1744821454937,53.48867943,127.66,127.63,12.34]
["bitfinex","SOLUSD",1744821455936,53.48867943,127.68,127.63,73.66371922]
["bitfinex","SOLUSD",1744821456152,26.0,127.7,127.63,73.66371922]
["bitfinex","SOLUSD",1744821456346,53.48867943,127.68,127.63,73.66371922]
["bitfinex","SOLUSD",1744821456853,53.48867943,127.67,127.63,73.66371922]
["bitfinex","SOLUSD",1744821457064,53.48867943,127.67,127.63,12.34]
["bitfinex","SOLUSD",1744821457065,53.48867943,127.66,127.63,12.34]
["bitfinex","SOLUSD",1744821457240,53.48867943,127.65,127.63,12.34]
["bitfinex","SOLUSD",1744821457574,53.48867943,127.64,127.63,12.34]
["bitfinex","SOLUSD",1744821457733,53.48867943,127.65,127.63,12.34]
["bitfinex","SOLUSD",1744821458431,53.48867943,127.64,127.63,12.34]
["bitfinex","SOLUSD",1744821458855,33.8328369,127.67,127.63,12.34]
["bitfinex","SOLUSD",1744821459058,53.48867943,127.66,127.63,12.34]
["bitfinex","SOLUSD",1744821459260,53.48867943,127.65,127.63,12.34]
["bitfinex","SOLUSD",1744821459447,53.48867943,127.64,127.63,12.34]
["bitfinex","SOLUSD",1744821459650,53.48867943,127.64,127.59,18.7962]
["bitfinex","SOLUSD",1744821459854,53.48867943,127.61,127.59,12.34]
["bitfinex","SOLUSD",1744821460547,53.48867943,127.6,127.59,12.34]
["bitfinex","SOLUSD",1744821460871,53.48867943,127.61,127.59,12.34]
["bitfinex","SOLUSD",1744821461776,26.0,127.64,127.59,12.34]
["bitfinex","SOLUSD",1744821461777,38.23190726,127.67,127.59,20.17740474]
["bitfinex","SOLUSD",1744821462079,79.48867943,127.64,127.6,53.77300257]
["bitfinex","SOLUSD",1744821462275,26.0,127.64,127.6,53.77300257]
["bitfinex","SOLUSD",1744821462447,53.48867943,127.64,127.6,53.77300257]
["bitfinex","SOLUSD",1744821462643,53.48867943,127.64,127.6,0.28432314]
["bitfinex","SOLUSD",1744821462843,53.48867943,127.65,127.6,53.77300257]
["bitfinex","SOLUSD",1744821463044,53.48867943,127.65,127.61,61.32505588]
["bitfinex","SOLUSD",1744821463352,61.32198665,127.66,127.62,53.48867943]
["bitfinex","SOLUSD",1744821463552,61.32198665,127.66,127.61,61.32505588]
["bitfinex","SOLUSD",1744821463969,53.48867943,127.66,127.61,61.32505588]
["bitfinex","SOLUSD",1744821464375,61.32214348,127.66,127.61,61.32505588]
["bitfinex","SOLUSD",1744821465246,7.83267187,127.68,127.63,35.35913267]
["bitfinex","SOLUSD",1744821465447,35.35913267,127.69,127.64,47.69913267]
["bitfinex","SOLUSD",1744821465748,26.0,127.69,127.64,47.69913267]
["bitfinex","SOLUSD",1744821465950,35.35913267,127.68,127.64,47.69913267]
["bitfinex","SOLUSD",1744821466279,35.35913267,127.68,127.64,12.34]
["bitfinex","SOLUSD",1744821466460,35.35913267,127.67,127.64,12.34]
["bitfinex","SOLUSD",1744821466647,26.0,127.69,127.64,47.69913267]
["bitfinex","SOLUSD",1744821466842,61.35913267,127.69,127.64,47.69913267]
["bitfinex","SOLUSD",1744821467278,69.19082602,127.69,127.64,55.53315211]
["bitfinex","SOLUSD",1744821467662,35.35913267,127.68,127.64,55.53315211]
["bitfinex","SOLUSD",1744821467963,35.35913267,127.66,127.64,12.34]
["bitfinex","SOLUSD",1744821468152,35.35913267,127.65,127.64,12.34]
["bitfinex","SOLUSD",1744821470949,43.19305354,127.65,127.6,12.34]
["bitfinex","SOLUSD",1744821471246,35.35913267,127.63,127.61,7.83637645]
["bitfinex","SOLUSD",1744821471665,7.83358974,127.66,127.61,7.83637645]
["bitfinex","SOLUSD",1744821471871,35.35913267,127.65,127.61,7.83637645]
["bitfinex","SOLUSD",1744821472074,35.35913267,127.64,127.6,12.62432314]
["bitfinex","SOLUSD",1744821472244,7.83358974,127.66,127.6,12.34]
["bitfinex","SOLUSD",1744821472586,35.35913267,127.69,127.64,35.35913267]
["bitfinex","SOLUSD",1744821472777,43.18998623,127.7,127.66,35.35913267]
["bitfinex","SOLUSD",1744821473077,43.18998623,127.7,127.65,47.69913267]
["bitfinex","SOLUSD",1744821473259,43.1906355,127.69,127.65,12.34]
["bitfinex","SOLUSD",1744821473448,43.1906355,127.69,127.65,20.17389729]
["bitfinex","SOLUSD",1744821473845,43.1906355,127.69,127.65,12.34]
["bitfinex","SOLUSD",1744821474769,35.35913267,127.68,127.65,12.34]
["bitfinex","SOLUSD",1744821475283,33.83150283,127.69,127.65,20.17362735]
["bitfinex","SOLUSD",1744821475580,33.83050408,127.71,127.65,55.53276002]
["bitfinex","SOLUSD",1744821475952,35.35913267,127.7,127.65,55.53276002]
["bitfinex","SOLUSD",1744821476369,35.35913267,127.69,127.65,55.53276002]
["bitfinex","SOLUSD",1744821476782,7.82989903,127.72,127.66,35.64345581]
["bitfinex","SOLUSD",1744821477075,35.35913267,127.7,127.66,35.64345581]
["bitfinex","SOLUSD",1744821477282,35.35913267,127.7,127.66,43.47637938]
["bitfinex","SOLUSD",1744821477619,7.82989903,127.72,127.66,35.50129424]
["bitfinex","SOLUSD",1744821477751,26.0,127.73,127.66,35.50129424]
["bitfinex","SOLUSD",1744821477752,35.35913267,127.73,127.69,35.35913267]
["bitfinex","SOLUSD",1744821477948,35.42213267,127.74,127.7,12.4]
["bitfinex","SOLUSD",1744821478147,35.35913267,127.73,127.7,12.4]
["bitfinex","SOLUSD",1744821478785,35.35913267,127.71,127.7,12.4]
["bitfinex","SOLUSD",1744821480370,35.42213267,127.74,127.7,20.23060225]
["bitfinex","SOLUSD",1744821480552,0.063,127.74,127.71,35.35913267]
["bitfinex","SOLUSD",1744821480747,0.063,127.74,127.7,47.75913267]
["bitfinex","SOLUSD",1744821480953,35.35913267,127.72,127.7,12.4]
["bitfinex","SOLUSD",1744821481599,35.35913267,127.71,127.7,12.4]
["bitfinex","SOLUSD",1744821482284,35.35913267,127.71,127.66,256.76]
["bitfinex","SOLUSD",1744821482484,35.35913267,127.68,127.66,256.76]
["bitfinex","SOLUSD",1744821482686,35.35913267,127.67,127.66,256.76]
["bitfinex","SOLUSD",1744821483793,43.19182633,127.67,127.66,12.4]
["bitfinex","SOLUSD",1744821484792,88.77356048,127.67,127.62,12.4]
["bitfinex","SOLUSD",1744821485083,35.35913267,127.63,127.62,12.4]
["bitfinex","SOLUSD",1744821486279,35.35913267,127.64,127.62,12.4]
["bitfinex","SOLUSD",1744821486489,35.35913267,127.65,127.62,20.23574483]
["bitfinex","SOLUSD",1744821486796,7.83171031,127.69,127.63,35.64345581]
["bitfinex","SOLUSD",1744821487000,35.35913267,127.67,127.63,35.64345581]
["bitfinex","SOLUSD",1744821487190,35.35913267,127.68,127.63,35.64345581]
["bitfinex","SOLUSD",1744821487384,7.83116207,127.7,127.64,35.35913267]
["bitfinex","SOLUSD",1744821487583,35.35913267,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1744821487794,35.35913267,127.7,127.68,12.4]
["bitfinex","SOLUSD",1744821487992,8.2326,127.73,127.68,12.4]
["bitfinex","SOLUSD",1744821488192,35.42213267,127.74,127.7,35.35913267]
["bitfinex","SOLUSD",1744821488193,0.063,127.74,127.7,35.35913267]
["bitfinex","SOLUSD",1744821488508,35.42213267,127.74,127.7,35.35913267]
["bitfinex","SOLUSD",1744821488803,0.063,127.74,127.7,35.35913267]
["bitfinex","SOLUSD",1744821489003,35.35913267,127.71,127.68,12.4]
["bitfinex","SOLUSD",1744821489202,35.35913267,127.69,127.68,12.4]
["bitfinex","SOLUSD",1744821490293,43.1905995,127.69,127.68,12.4]
["bitfinex","SOLUSD",1744821491213,61.43951786,127.69,127.68,12.4]
["bitfinex","SOLUSD",1744821491818,53.60805103,127.69,127.68,12.4]
["bitfinex","SOLUSD",1744821492511,26.0,127.71,127.68,12.4]
["bitfinex","SOLUSD",1744821492815,53.60805103,127.7,127.68,12.4]
["bitfinex","SOLUSD",1744821493103,26.0,127.71,127.68,12.4]
["bitfinex","SOLUSD",1744821493104,53.60805103,127.69,127.68,12.4]
["bitfinex","SOLUSD",1744821493690,53.60805103,127.69,127.64,12.4]
["bitfinex","SOLUSD",1744821493891,53.60805103,127.66,127.64,12.4]
["bitfinex","SOLUSD",1744821494988,7.83269366,127.67,127.64,12.4]
["bitfinex","SOLUSD",1744821494989,53.60805103,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821496000,61.4419719,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821496792,53.60805103,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821497010,61.4419719,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821497212,53.60805103,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821497515,61.44165805,127.66,127.64,12.4]
["bitfinex","SOLUSD",1744821497812,53.60805103,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821498509,61.4419719,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821500320,53.60805103,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821500614,7.83330722,127.66,127.64,12.4]
["bitfinex","SOLUSD",1744821501117,53.60805103,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821501724,83.60805103,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821501920,30.0,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821502423,91.4419719,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821503212,61.4419719,127.65,127.64,12.4]
["bitfinex","SOLUSD",1744821503616,61.4419719,127.65,127.63,12.4]
["bitfinex","SOLUSD",1744821503928,53.60805103,127.64,127.63,12.4]
["bitfinex","SOLUSD",1744821504495,61.44258565,127.64,127.63,12.4]
["bitfinex","SOLUSD",1744821506202,91.44258565,127.64,127.63,12.4]
["bitfinex","SOLUSD",1744821506901,37.83453462,127.64,127.63,12.4]
["bitfinex","SOLUSD",1744821507394,91.44258565,127.64,127.63,12.4]
["bitfinex","SOLUSD",1744821507638,61.44258565,127.64,127.63,12.4]
["bitfinex","SOLUSD",1744821507831,53.60805103,127.62,127.61,12.16]
["bitfinex","SOLUSD",1744821508023,53.60805103,127.62,127.57,256.57]
["bitfinex","SOLUSD",1744821508024,107.21610206,127.62,127.57,256.57]
["bitfinex","SOLUSD",1744821508321,53.60805103,127.58,127.57,256.57]
["bitfinex","SOLUSD",1744821508722,61.44627018,127.58,127.57,256.57]
["bitfinex","SOLUSD",1744821508932,61.44627018,127.58,127.57,12.19]
["bitfinex","SOLUSD",1744821509105,61.44627018,127.58,127.5,53.60805103]
["bitfinex","SOLUSD",1744821509307,53.60805103,127.53,127.51,12.16]
["bitfinex","SOLUSD",1744821509506,53.60805103,127.52,127.46,20.3609]
["bitfinex","SOLUSD",1744821509804,53.60805103,127.49,127.46,12.16]
["bitfinex","SOLUSD",1744821510217,53.60805103,127.47,127.45,12.23963483]
["bitfinex","SOLUSD",1744821510521,53.60805103,127.51,127.46,53.60805103]
["bitfinex","SOLUSD",1744821510724,53.60805103,127.49,127.45,12.23963483]
["bitfinex","SOLUSD",1744821510928,53.60805103,127.49,127.46,0.28432314]
["bitfinex","SOLUSD",1744821511223,79.60805103,127.52,127.48,53.60805103]
["bitfinex","SOLUSD",1744821511404,87.45019326,127.52,127.47,65.76805103]
["bitfinex","SOLUSD",1744821511720,61.45019326,127.52,127.48,53.60805103]
["bitfinex","SOLUSD",1744821511926,53.60805103,127.52,127.48,53.60805103]
["bitfinex","SOLUSD",1744821512226,53.60805103,127.52,127.48,0.28432314]
["bitfinex","SOLUSD",1744821512429,53.60805103,127.5,127.47,12.16]
["bitfinex","SOLUSD",1744821512926,53.60805103,127.51,127.47,65.76805103]
["bitfinex","SOLUSD",1744821513107,35.44134132,127.51,127.47,12.16]
["bitfinex","SOLUSD",1744821514035,35.44134132,127.48,127.44,2.7475661]
["bitfinex","SOLUSD",1744821514240,35.44134132,127.47,127.44,2.7475661]
["bitfinex","SOLUSD",1744821514541,35.44134132,127.48,127.44,2.7475661]
["bitfinex","SOLUSD",1744821514910,35.44134132,127.49,127.45,35.44134132]
["bitfinex","SOLUSD",1744821515431,35.44134132,127.52,127.48,35.72566446]
["bitfinex","SOLUSD",1744821515606,7.83982541,127.56,127.51,0.14216157]
["bitfinex","SOLUSD",1744821515928,30.0,127.52,127.51,35.44134132]
["bitfinex","SOLUSD",1744821516219,30.0,127.52,127.5,35.44134132]
["bitfinex","SOLUSD",1744821516401,26.0,127.56,127.5,35.44134132]
["bitfinex","SOLUSD",1744821516402,35.44134132,127.54,127.5,35.44134132]
["bitfinex","SOLUSD",1744821516813,35.44134132,127.54,127.49,35.72566446]
["bitfinex","SOLUSD",1744821517443,35.44134132,127.56,127.52,0.28432314]
["bitfinex","SOLUSD",1744821517639,61.44134132,127.56,127.52,0.28432314]
["bitfinex","SOLUSD",1744821517926,26.0,127.56,127.52,35.72566446]
["bitfinex","SOLUSD",1744821518119,35.44134132,127.57,127.52,35.72566446]
["bitfinex","SOLUSD",1744821518330,35.44134132,127.55,127.5,35.44134132]
["bitfinex","SOLUSD",1744821518525,35.44134132,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1744821518702,35.44134132,127.53,127.49,0.28432314]
["bitfinex","SOLUSD",1744821518906,35.44134132,127.53,127.49,35.72566446]
["bitfinex","SOLUSD",1744821519109,35.44134132,127.54,127.49,43.56937406]
["bitfinex","SOLUSD",1744821519322,35.44134132,127.53,127.49,35.72566446]
["bitfinex","SOLUSD",1744821519529,35.44134132,127.5,127.46,6.1748]
["bitfinex","SOLUSD",1744821519834,35.44134132,127.49,127.46,6.1748]
["bitfinex","SOLUSD",1744821520208,35.44134132,127.5,127.46,6.1748]
["bitfinex","SOLUSD",1744821520410,35.44134132,127.49,127.46,6.1748]
["bitfinex","SOLUSD",1744821520724,118.24134132,127.52,127.47,35.72566446]
["bitfinex","SOLUSD",1744821520907,82.8,127.52,127.47,35.72566446]
["bitfinex","SOLUSD",1744821521109,118.24134132,127.52,127.48,35.44134132]
["bitfinex","SOLUSD",1744821521509,118.24134132,127.52,127.47,43.57041736]
["bitfinex","SOLUSD",1744821521740,118.24134132,127.52,127.47,8.12907604]
["bitfinex","SOLUSD",1744821521919,35.44134132,127.51,127.47,35.72566446]
["bitfinex","SOLUSD",1744821522335,35.44134132,127.51,127.47,0.28432314]
["bitfinex","SOLUSD",1744821523136,118.24134132,127.52,127.47,43.570415]
["bitfinex","SOLUSD",1744821523436,35.44134132,127.51,127.47,7.84475054]
["bitfinex","SOLUSD",1744821523654,35.44134132,127.51,127.47,43.28609186]
["bitfinex","SOLUSD",1744821523831,82.8,127.52,127.48,35.72566446]
["bitfinex","SOLUSD",1744821524017,82.8,127.52,127.48,35.44134132]
["bitfinex","SOLUSD",1744821524418,82.8,127.54,127.5,35.44134132]
["bitfinex","SOLUSD",1744821524629,118.24134132,127.56,127.52,35.44134132]
["bitfinex","SOLUSD",1744821524831,82.8,127.56,127.55,35.44134132]
["bitfinex","SOLUSD",1744821525059,82.8,127.61,127.57,7.83883358]
["bitfinex","SOLUSD",1744821525335,35.44134132,127.6,127.56,35.44134132]
["bitfinex","SOLUSD",1744821525935,35.44134132,127.6,127.55,43.56572718]
["bitfinex","SOLUSD",1744821526342,35.44134132,127.6,127.55,35.72566446]
["bitfinex","SOLUSD",1744821527135,35.44134132,127.58,127.54,12.18]
["bitfinex","SOLUSD",1744821527341,35.44134132,127.56,127.54,12.18]
["bitfinex","SOLUSD",1744821527523,35.44134132,127.55,127.5,14.4629883]
["bitfinex","SOLUSD",1744821527721,61.44134132,127.56,127.51,35.44134132]
["bitfinex","SOLUSD",1744821528022,61.44134132,127.56,127.52,35.44134132]
["bitfinex","SOLUSD",1744821528739,26.0,127.56,127.52,35.44134132]
["bitfinex","SOLUSD",1744821529342,26.0,127.56,127.52,43.28278959]
["bitfinex","SOLUSD",1744821529637,26.0,127.56,127.53,35.72566446]
["bitfinex","SOLUSD",1744821530016,33.83949747,127.56,127.53,0.28432314]
["bitfinex","SOLUSD",1744821530217,35.44134132,127.55,127.51,12.18]
["bitfinex","SOLUSD",1744821530429,35.44134132,127.55,127.51,47.62134132]
["bitfinex","SOLUSD",1744821530725,69.28083879,127.56,127.51,47.62134132]
["bitfinex","SOLUSD",1744821530928,69.28083879,127.56,127.51,55.46374287]
["bitfinex","SOLUSD",1744821531128,43.28083879,127.56,127.51,55.46374287]
["bitfinex","SOLUSD",1744821531335,7.83949747,127.56,127.53,0.28432314]
["bitfinex","SOLUSD",1744821531535,7.83949747,127.56,127.53,35.72566446]
["bitfinex","SOLUSD",1744821531733,26.0,127.57,127.54,35.44134132]
["bitfinex","SOLUSD",1744821532135,69.28035849,127.57,127.53,35.72566446]
["bitfinex","SOLUSD",1744821532337,35.44134132,127.55,127.51,12.18]
["bitfinex","SOLUSD",1744821532651,35.44134132,127.54,127.51,12.18]
["bitfinex","SOLUSD",1744821532837,35.44134132,127.56,127.51,47.62134132]
["bitfinex","SOLUSD",1744821533341,35.44134132,127.56,127.52,35.44134132]
["bitfinex","SOLUSD",1744821534039,7.84006272,127.55,127.52,35.44134132]
["bitfinex","SOLUSD",1744821534237,43.28103384,127.56,127.52,35.44134132]
["bitfinex","SOLUSD",1744821534621,43.28103384,127.56,127.46,12.18]
["bitfinex","SOLUSD",1744821534622,61.44134132,127.53,127.46,12.18]
["bitfinex","SOLUSD",1744821534840,35.44134132,127.48,127.46,12.18]
["bitfinex","SOLUSD",1744821535422,35.44134132,127.49,127.46,12.18]
["bitfinex","SOLUSD",1744821535744,35.44134132,127.48,127.46,12.18]
["bitfinex","SOLUSD",1744821536347,43.285851,127.48,127.46,12.18]
["bitfinex","SOLUSD",1744821537235,35.44134132,127.47,127.46,12.18]
["bitfinex","SOLUSD",1744821537668,43.285851,127.48,127.46,12.18]
["bitfinex","SOLUSD",1744821538144,118.24134132,127.47,127.45,0.03]
["bitfinex","SOLUSD",1744821538323,43.28693993,127.46,127.45,0.03]
["bitfinex","SOLUSD",1744821540056,49.41374676,127.46,127.45,0.03]
["bitfinex","SOLUSD",1744821540233,18.64964886,127.45,127.44,1e-08]
["bitfinex","SOLUSD",1744821540442,43.28755552,127.45,127.44,1e-08]
["bitfinex","SOLUSD",1744821540630,78.72889684,127.45,127.44,1e-08]
["bitfinex","SOLUSD",1744821541040,120.90668122,127.45,127.38,12.18]
["bitfinex","SOLUSD",1744821541243,35.44134132,127.4,127.38,12.18]
["bitfinex","SOLUSD",1744821541752,35.44134132,127.39,127.35,6.4524]
["bitfinex","SOLUSD",1744821542258,35.44134132,127.38,127.34,12.18]
["bitfinex","SOLUSD",1744821542648,7.85052184,127.39,127.34,12.18]
["bitfinex","SOLUSD",1744821542649,35.44134132,127.39,127.34,61.061368]
["bitfinex","SOLUSD",1744821542961,35.44134132,127.42,127.38,35.44134132]
["bitfinex","SOLUSD",1744821543165,35.44134132,127.42,127.37,35.44134132]
["bitfinex","SOLUSD",1744821543540,35.44134132,127.41,127.37,35.44134132]
["bitfinex","SOLUSD",1744821543752,35.44134132,127.42,127.38,35.44134132]
["bitfinex","SOLUSD",1744821543946,35.44134132,127.41,127.37,35.44134132]
["bitfinex","SOLUSD",1744821544266,35.44134132,127.44,127.39,35.44134132]
["bitfinex","SOLUSD",1744821544583,137.84935776,127.5,127.42,35.44134132]
["bitfinex","SOLUSD",1744821544748,35.44134132,127.46,127.41,35.44134132]
["bitfinex","SOLUSD",1744821545247,26.0,127.48,127.4,35.72566446]
["bitfinex","SOLUSD",1744821545434,35.44134132,127.47,127.42,35.44134132]
["bitfinex","SOLUSD",1744821545636,35.44134132,127.47,127.4,0.28432314]
["bitfinex","SOLUSD",1744821545637,118.24134132,127.5,127.45,35.44134132]
["bitfinex","SOLUSD",1744821545836,35.44134132,127.49,127.44,12.18]
["bitfinex","SOLUSD",1744821546171,35.44134132,127.47,127.44,12.18]
["bitfinex","SOLUSD",1744821546466,35.44134132,127.46,127.44,12.18]
["bitfinex","SOLUSD",1744821546642,35.44134132,127.45,127.44,12.18]
["bitfinex","SOLUSD",1744821548475,70.88268264,127.45,127.37,7.85114234]
["bitfinex","SOLUSD",1744821548658,35.44134132,127.39,127.36,12.18]
["bitfinex","SOLUSD",1744821548858,35.44134132,127.38,127.36,12.18]
["bitfinex","SOLUSD",1744821549061,26.0,127.43,127.36,20.03156494]
["bitfinex","SOLUSD",1744821549369,35.44134132,127.4,127.36,20.03156494]
["bitfinex","SOLUSD",1744821549869,35.44134132,127.39,127.36,12.18]
["bitfinex","SOLUSD",1744821550448,35.44134132,127.38,127.36,12.18]
["bitfinex","SOLUSD",1744821550643,35.44134132,127.37,127.34,5.5872531]
["bitfinex","SOLUSD",1744821550843,35.44134132,127.36,127.34,5.5872531]
["bitfinex","SOLUSD",1744821551049,35.44134132,127.35,127.34,5.5872531]
["bitfinex","SOLUSD",1744821551451,35.44134132,127.38,127.34,5.5872531]
["bitfinex","SOLUSD",1744821551652,35.44134132,127.35,127.34,5.5872531]
["bitfinex","SOLUSD",1744821552700,90.65045706,127.39,127.34,5.5872531]
["bitfinex","SOLUSD",1744821552973,35.44134132,127.37,127.34,5.5872531]
["bitfinex","SOLUSD",1744821553473,35.44134132,127.39,127.35,35.44134132]
["bitfinex","SOLUSD",1744821553645,43.29130224,127.39,127.34,41.02859442]
["bitfinex","SOLUSD",1744821554252,43.29130224,127.39,127.34,5.5872531]
["bitfinex","SOLUSD",1744821554459,35.44134132,127.39,127.35,35.72566446]
["bitfinex","SOLUSD",1744821554665,43.29072174,127.4,127.36,35.44134132]
["bitfinex","SOLUSD",1744821554873,43.29072174,127.4,127.35,35.72566446]
["bitfinex","SOLUSD",1744821555190,43.29072174,127.4,127.35,43.57800263]
["bitfinex","SOLUSD",1744821555472,35.44134132,127.38,127.34,5.5872531]
["bitfinex","SOLUSD",1744821555675,35.44134132,127.35,127.34,5.5872531]
["bitfinex","SOLUSD",1744821555881,27.47261432,127.4,127.34,41.02859442]
["bitfinex","SOLUSD",1744821556076,35.44134132,127.39,127.35,35.44134132]
["bitfinex","SOLUSD",1744821557076,43.29072174,127.4,127.35,43.29362106]
["bitfinex","SOLUSD",1744821557277,126.09019883,127.41,127.37,35.44134132]
["bitfinex","SOLUSD",1744821557476,126.09019883,127.41,127.37,47.62134132]
["bitfinex","SOLUSD",1744821557782,126.09019883,127.41,127.37,53.20859442]
["bitfinex","SOLUSD",1744821557975,86.09019883,127.41,127.37,53.20859442]
["bitfinex","SOLUSD",1744821558177,50.64885751,127.41,127.37,53.20859442]
["bitfinex","SOLUSD",1744821558378,35.44134132,127.4,127.37,17.7672531]
["bitfinex","SOLUSD",1744821558580,35.44134132,127.39,127.37,17.7672531]
["bitfinex","SOLUSD",1744821558992,35.44134132,127.38,127.37,17.7672531]
["bitfinex","SOLUSD",1744821559173,35.44134132,127.38,127.37,5.5872531]
["bitfinex","SOLUSD",1744821559986,70.88268264,127.38,127.37,5.5872531]
["bitfinex","SOLUSD",1744821560517,78.73320862,127.38,127.37,5.5872531]
["bitfinex","SOLUSD",1744821561695,43.2918673,127.38,127.37,5.5872531]
["bitfinex","SOLUSD",1744821561909,78.73320862,127.38,127.37,5.5872531]
["bitfinex","SOLUSD",1744821563214,26.0,127.35,127.28,0.03]
["bitfinex","SOLUSD",1744821563386,35.44134132,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744821563789,82.8,127.31,127.28,0.03]
["bitfinex","SOLUSD",1744821564012,26.0,127.32,127.28,0.03]
["bitfinex","SOLUSD",1744821564206,35.44134132,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744821564601,7.85484251,127.31,127.28,0.03]
["bitfinex","SOLUSD",1744821564914,35.44134132,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744821565101,7.85484251,127.31,127.28,0.03]
["bitfinex","SOLUSD",1744821565284,43.29618383,127.31,127.28,0.03]
["bitfinex","SOLUSD",1744821565489,7.85484251,127.31,127.28,0.03]
["bitfinex","SOLUSD",1744821565708,43.29618383,127.31,127.28,0.03]
["bitfinex","SOLUSD",1744821565910,35.44134132,127.31,127.28,0.03]
["bitfinex","SOLUSD",1744821566083,35.44134132,127.32,127.28,0.03]
["bitfinex","SOLUSD",1744821566284,7.85360873,127.33,127.28,0.03]
["bitfinex","SOLUSD",1744821566479,35.44134132,127.32,127.28,0.03]
["bitfinex","SOLUSD",1744821566690,82.8,127.37,127.28,0.31432314]
["bitfinex","SOLUSD",1744821566897,82.8,127.37,127.32,35.44134132]
["bitfinex","SOLUSD",1744821567211,61.71878496,127.37,127.33,53.86764262]
["bitfinex","SOLUSD",1744821567518,7.84990972,127.39,127.35,53.86764262]
["bitfinex","SOLUSD",1744821567742,61.71755234,127.39,127.35,53.86764262]
["bitfinex","SOLUSD",1744821568513,136.66764262,127.4,127.35,53.86764262]
["bitfinex","SOLUSD",1744821568695,58.1037964,127.45,127.32,72.56044262]
["bitfinex","SOLUSD",1744821568696,82.8,127.43,127.38,53.86764262]
["bitfinex","SOLUSD",1744821569012,53.86764262,127.44,127.4,53.86764262]
["bitfinex","SOLUSD",1744821569217,53.86764262,127.44,127.39,53.86764262]
["bitfinex","SOLUSD",1744821569388,53.86764262,127.42,127.38,53.86764262]
["bitfinex","SOLUSD",1744821569585,53.86764262,127.42,127.37,66.38764262]
["bitfinex","SOLUSD",1744821569800,53.4617497,127.45,127.37,66.38764262]
["bitfinex","SOLUSD",1744821569801,53.86764262,127.41,127.37,66.38764262]
["bitfinex","SOLUSD",1744821570008,53.86764262,127.4,127.37,12.52]
["bitfinex","SOLUSD",1744821570210,53.86764262,127.41,127.37,12.52]
["bitfinex","SOLUSD",1744821570397,53.86764262,127.38,127.37,12.52]
["bitfinex","SOLUSD",1744821570908,53.86764262,127.41,127.37,20.37081333]
["bitfinex","SOLUSD",1744821571215,53.86764262,127.39,127.37,12.52]
["bitfinex","SOLUSD",1744821571411,53.86764262,127.38,127.37,12.52]
["bitfinex","SOLUSD",1744821571620,53.86764262,127.39,127.37,12.52]
["bitfinex","SOLUSD",1744821572199,53.86764262,127.38,127.37,12.52]
["bitfinex","SOLUSD",1744821572404,61.71570414,127.42,127.37,66.38764262]
["bitfinex","SOLUSD",1744821572599,61.71582949,127.42,127.37,74.23864612]
["bitfinex","SOLUSD",1744821572806,53.86764262,127.42,127.38,53.86764262]
["bitfinex","SOLUSD",1744821573013,33.8462142,127.45,127.39,53.86764262]
["bitfinex","SOLUSD",1744821573207,53.86764262,127.41,127.37,66.38764262]
["bitfinex","SOLUSD",1744821573412,53.86764262,127.41,127.37,12.52]
["bitfinex","SOLUSD",1744821573619,26.0,127.41,127.37,20.37103086]
["bitfinex","SOLUSD",1744821573813,53.86764262,127.41,127.37,74.23867348]
["bitfinex","SOLUSD",1744821574426,53.86764262,127.41,127.37,20.37103086]
["bitfinex","SOLUSD",1744821574615,61.71660244,127.41,127.37,66.38764262]
["bitfinex","SOLUSD",1744821574821,7.84895982,127.41,127.37,74.23859921]
["bitfinex","SOLUSD",1744821575004,162.66764262,127.44,127.37,74.23859921]
["bitfinex","SOLUSD",1744821575005,53.86764262,127.42,127.37,74.23859921]
["bitfinex","SOLUSD",1744821575820,82.8,127.42,127.38,53.86764262]
["bitfinex","SOLUSD",1744821576128,53.86764262,127.41,127.37,74.23859921]
["bitfinex","SOLUSD",1744821576507,53.86764262,127.38,127.37,12.52]
["bitfinex","SOLUSD",1744821576712,53.86764262,127.38,127.33,12.52]
["bitfinex","SOLUSD",1744821577026,53.86764262,127.37,127.33,12.52]
["bitfinex","SOLUSD",1744821577418,53.86764262,127.36,127.33,12.52]
["bitfinex","SOLUSD",1744821577619,53.86764262,127.35,127.33,12.52]
["bitfinex","SOLUSD",1744821577825,61.71842974,127.38,127.33,12.52]
["bitfinex","SOLUSD",1744821577826,53.86764262,127.34,127.33,12.52]
["bitfinex","SOLUSD",1744821578005,53.86764262,127.35,127.33,12.52]
["bitfinex","SOLUSD",1744821579420,53.86764262,127.36,127.33,20.37355626]
["bitfinex","SOLUSD",1744821579620,144.51898822,127.37,127.33,20.37355626]
["bitfinex","SOLUSD",1744821580131,144.51898822,127.37,127.33,12.52]
["bitfinex","SOLUSD",1744821580431,53.86764262,127.34,127.33,12.52]
["bitfinex","SOLUSD",1744821581027,53.86764262,127.35,127.33,12.52]
["bitfinex","SOLUSD",1744821581215,136.66764262,127.37,127.33,20.37359723]
["bitfinex","SOLUSD",1744821581421,136.66764262,127.37,127.33,74.24123985]
["bitfinex","SOLUSD",1744821581931,144.51886883,127.37,127.33,74.24123985]
["bitfinex","SOLUSD",1744821582326,82.8,127.37,127.34,53.86764262]
["bitfinex","SOLUSD",1744821582830,82.8,127.39,127.36,53.86764262]
["bitfinex","SOLUSD",1744821583030,82.8,127.41,127.38,53.86764262]
["bitfinex","SOLUSD",1744821583231,82.8,127.41,127.4,53.86764262]
["bitfinex","SOLUSD",1744821583429,53.86764262,127.43,127.39,66.38764262]
["bitfinex","SOLUSD",1744821583736,53.86764262,127.43,127.39,12.52]
["bitfinex","SOLUSD",1744821584046,53.86764262,127.41,127.39,12.52]
["bitfinex","SOLUSD",1744821584223,53.86764262,127.42,127.39,12.52]
["bitfinex","SOLUSD",1744821585136,53.86764262,127.4,127.39,12.52]
["bitfinex","SOLUSD",1744821585633,7.84806152,127.42,127.39,12.52]
["bitfinex","SOLUSD",1744821585634,53.86764262,127.41,127.39,12.52]
["bitfinex","SOLUSD",1744821587116,43.34434434,127.41,127.39,12.52]
["bitfinex","SOLUSD",1744821587418,82.8,127.43,127.39,48.01547071]
["bitfinex","SOLUSD",1744821587620,126.14306869,127.43,127.39,48.01547071]
["bitfinex","SOLUSD",1744821587826,82.8,127.42,127.39,12.52]
["bitfinex","SOLUSD",1744821588121,7.84759798,127.43,127.39,48.01547071]
["bitfinex","SOLUSD",1744821588320,0.063,127.45,127.42,35.49547071]
["bitfinex","SOLUSD",1744821588521,35.55847071,127.45,127.41,35.49547071]
["bitfinex","SOLUSD",1744821588831,7.9093073,127.45,127.41,35.49547071]
["bitfinex","SOLUSD",1744821589022,43.40477801,127.45,127.41,35.49547071]
["bitfinex","SOLUSD",1744821589225,7.9093073,127.45,127.41,53.80002055]
["bitfinex","SOLUSD",1744821589639,61.70932785,127.45,127.4,0.28432314]
["bitfinex","SOLUSD",1744821589832,61.70932785,127.45,127.4,54.08434369]
["bitfinex","SOLUSD",1744821590014,61.70932785,127.45,127.41,53.80002055]
["bitfinex","SOLUSD",1744821591536,136.60002055,127.44,127.4,53.80002055]
["bitfinex","SOLUSD",1744821591742,53.80002055,127.43,127.39,311.24002055]
["bitfinex","SOLUSD",1744821592039,136.60002055,127.44,127.4,12.52]
["bitfinex","SOLUSD",1744821592236,53.80002055,127.43,127.39,298.72002055]
["bitfinex","SOLUSD",1744821592418,53.80002055,127.43,127.4,12.52]
["bitfinex","SOLUSD",1744821593335,82.8,127.44,127.39,244.92]
["bitfinex","SOLUSD",1744821593336,53.80002055,127.42,127.39,244.92]
["bitfinex","SOLUSD",1744821593542,82.8,127.44,127.39,257.44]
["bitfinex","SOLUSD",1744821593543,7.84929356,127.4,127.39,257.44]
["bitfinex","SOLUSD",1744821594133,7.84929356,127.4,127.31,19.63660811]
["bitfinex","SOLUSD",1744821594134,20.0,127.31,127.3,0.03]
["bitfinex","SOLUSD",1744821594317,57.8220246,127.31,127.24,0.03]
["bitfinex","SOLUSD",1744821594524,53.80002055,127.26,127.24,0.03]
["bitfinex","SOLUSD",1744821594732,53.80002055,127.26,127.21,53.80002055]
["bitfinex","SOLUSD",1744821594937,53.80002055,127.24,127.2,13.2]
["bitfinex","SOLUSD",1744821595432,61.66006019,127.23,127.2,13.2]
["bitfinex","SOLUSD",1744821595638,53.80002055,127.22,127.2,13.2]
["bitfinex","SOLUSD",1744821595839,7.85854616,127.25,127.2,67.00002055]
["bitfinex","SOLUSD",1744821596045,61.65856671,127.25,127.2,67.00002055]
["bitfinex","SOLUSD",1744821596247,53.80002055,127.24,127.2,13.2]
["bitfinex","SOLUSD",1744821596745,7.85854616,127.25,127.2,13.2]
["bitfinex","SOLUSD",1744821597134,53.80002055,127.24,127.2,13.2]
["bitfinex","SOLUSD",1744821597335,53.80002055,127.23,127.2,13.2]
["bitfinex","SOLUSD",1744821597643,61.66041985,127.22,127.2,13.2]
["bitfinex","SOLUSD",1744821597826,7.8603993,127.22,127.2,13.2]
["bitfinex","SOLUSD",1744821598851,53.80002055,127.21,127.19,2.8117874]
["bitfinex","SOLUSD",1744821599038,53.80002055,127.2,127.19,2.8117874]
["bitfinex","SOLUSD",1744821599240,107.6000411,127.2,127.19,2.8117874]
["bitfinex","SOLUSD",1744821600225,107.6000411,127.2,127.19,1e-08]
["bitfinex","SOLUSD",1744821600846,115.46167632,127.2,127.19,1e-08]
["bitfinex","SOLUSD",1744821604342,200.42394047,127.2,127.14,13.22]
["bitfinex","SOLUSD",1744821604539,53.80002055,127.16,127.14,13.22]
["bitfinex","SOLUSD",1744821604745,82.8,127.19,127.14,13.22]
["bitfinex","SOLUSD",1744821605059,7.86442452,127.16,127.14,13.22]
["bitfinex","SOLUSD",1744821605358,61.66444507,127.16,127.14,13.22]
["bitfinex","SOLUSD",1744821605559,61.66444507,127.16,127.14,2.22]
["bitfinex","SOLUSD",1744821606255,7.86442452,127.16,127.14,2.22]
["bitfinex","SOLUSD",1744821606557,53.80002055,127.15,127.14,2.22]
["bitfinex","SOLUSD",1744821607135,61.66474725,127.15,127.14,2.22]
["bitfinex","SOLUSD",1744821608368,81.326564,127.15,127.1,13.22]
["bitfinex","SOLUSD",1744821608550,53.80002055,127.12,127.1,13.22]
["bitfinex","SOLUSD",1744821608748,53.80002055,127.13,127.1,13.22]
["bitfinex","SOLUSD",1744821609346,7.86656096,127.13,127.1,67.02002055]
["bitfinex","SOLUSD",1744821609649,7.86656096,127.13,127.1,13.22]
["bitfinex","SOLUSD",1744821610243,7.86544346,127.14,127.1,67.02002055]
["bitfinex","SOLUSD",1744821610438,61.66546401,127.14,127.1,13.22]
["bitfinex","SOLUSD",1744821610840,61.66546401,127.14,127.1,67.02002055]
["bitfinex","SOLUSD",1744821611033,53.80002055,127.13,127.1,10.72]
["bitfinex","SOLUSD",1744821611751,61.66620153,127.13,127.1,10.72]
["bitfinex","SOLUSD",1744821612670,53.80002055,127.12,127.1,10.72]
["bitfinex","SOLUSD",1744821612845,53.80002055,127.11,127.1,10.72]
["bitfinex","SOLUSD",1744821614060,53.80002055,127.12,127.1,10.72]
["bitfinex","SOLUSD",1744821614237,53.80002055,127.11,127.1,10.72]
["bitfinex","SOLUSD",1744821615064,53.80002055,127.11,127.08,0.03]
["bitfinex","SOLUSD",1744821615370,136.60002055,127.12,127.08,0.03]
["bitfinex","SOLUSD",1744821615857,7.86720163,127.11,127.08,0.03]
["bitfinex","SOLUSD",1744821616160,53.80002055,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744821616367,61.66722218,127.11,127.08,0.03]
["bitfinex","SOLUSD",1744821616741,53.80002055,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744821617040,53.80002055,127.11,127.08,0.03]
["bitfinex","SOLUSD",1744821617237,35.66032064,127.11,127.08,0.03]
["bitfinex","SOLUSD",1744821617872,35.66032064,127.1,127.08,0.03]
["bitfinex","SOLUSD",1744821618287,35.66032064,127.09,127.03,1.5348]
["bitfinex","SOLUSD",1744821618570,35.66032064,127.04,126.94,35.66032064]
["bitfinex","SOLUSD",1744821618867,43.64462064,127.08,126.99,35.66032064]
["bitfinex","SOLUSD",1744821619059,43.64462064,127.08,127.0,48.90032064]
["bitfinex","SOLUSD",1744821619060,35.66032064,127.06,127.0,48.90032064]
["bitfinex","SOLUSD",1744821619264,54.13367617,127.05,127.0,13.24]
["bitfinex","SOLUSD",1744821619452,54.13367617,127.02,127.0,13.24]
["bitfinex","SOLUSD",1744821619766,54.13367617,127.04,127.01,13.24]
["bitfinex","SOLUSD",1744821620066,54.13367617,127.05,127.0,54.27583774]
["bitfinex","SOLUSD",1744821620274,7.87112257,127.05,127.01,13.24]
["bitfinex","SOLUSD",1744821620457,7.87112257,127.05,126.99,0.14216157]
["bitfinex","SOLUSD",1744821620458,54.13367617,127.03,126.99,0.14216157]
["bitfinex","SOLUSD",1744821620661,54.13367617,127.03,127.0,13.24]
["bitfinex","SOLUSD",1744821620872,33.9843,127.08,127.01,54.41799931]
["bitfinex","SOLUSD",1744821621171,8.1637,127.12,127.04,0.28432314]
["bitfinex","SOLUSD",1744821621354,54.13367617,127.07,127.05,13.24]
["bitfinex","SOLUSD",1744821621672,7.86745107,127.11,127.05,13.24]
["bitfinex","SOLUSD",1744821621874,54.13367617,127.09,127.05,13.24]
["bitfinex","SOLUSD",1744821622374,54.13367617,127.11,127.06,54.41799931]
["bitfinex","SOLUSD",1744821622545,54.13367617,127.11,127.06,54.13367617]
["bitfinex","SOLUSD",1744821622747,33.8661087,127.13,127.06,54.13367617]
["bitfinex","SOLUSD",1744821622961,54.13367617,127.11,127.06,54.13367617]
["bitfinex","SOLUSD",1744821623144,7.86561945,127.14,127.07,54.13367617]
["bitfinex","SOLUSD",1744821623344,8.1791,127.16,127.06,0.28432314]
["bitfinex","SOLUSD",1744821623571,8.1791,127.16,127.1,54.13367617]
["bitfinex","SOLUSD",1744821623766,30.0,127.11,127.1,0.28432314]
["bitfinex","SOLUSD",1744821624064,54.13367617,127.15,127.11,13.24]
["bitfinex","SOLUSD",1744821624268,54.13367617,127.14,127.11,13.24]
["bitfinex","SOLUSD",1744821624646,54.13367617,127.15,127.11,13.24]
["bitfinex","SOLUSD",1744821625066,0.063,127.17,127.12,54.13367617]
["bitfinex","SOLUSD",1744821625368,0.063,127.17,127.11,21.10714652]
["bitfinex","SOLUSD",1744821625369,54.13367617,127.16,127.11,75.24082269]
["bitfinex","SOLUSD",1744821626159,0.063,127.17,127.12,0.28432314]
["bitfinex","SOLUSD",1744821626353,54.19667617,127.17,127.12,54.41799931]
["bitfinex","SOLUSD",1744821626559,54.13367617,127.16,127.11,21.10714652]
["bitfinex","SOLUSD",1744821626761,54.13367617,127.16,127.11,75.24082269]
["bitfinex","SOLUSD",1744821626954,54.13367617,127.15,127.11,7.86714652]
["bitfinex","SOLUSD",1744821627160,54.13367617,127.15,127.12,13.52]
["bitfinex","SOLUSD",1744821627363,54.13367617,127.13,127.12,13.52]
["bitfinex","SOLUSD",1744821628475,0.063,127.17,127.12,75.5201049]
["bitfinex","SOLUSD",1744821628659,54.19667617,127.17,127.12,75.5201049]
["bitfinex","SOLUSD",1744821629168,54.13367617,127.16,127.12,21.38642873]
["bitfinex","SOLUSD",1744821629478,54.13367617,127.15,127.12,21.38642873]
["bitfinex","SOLUSD",1744821629652,54.13367617,127.13,127.12,13.52]
["bitfinex","SOLUSD",1744821629855,1.5414,127.21,127.12,13.52]
["bitfinex","SOLUSD",1744821629856,0.063,127.26,127.15,6.5615]
["bitfinex","SOLUSD",1744821630053,0.063,127.26,127.24,54.13367617]
["bitfinex","SOLUSD",1744821630465,54.19667617,127.26,127.22,13.52]
["bitfinex","SOLUSD",1744821630775,54.13367617,127.24,127.22,13.52]
["bitfinex","SOLUSD",1744821631152,0.063,127.26,127.22,13.52]
["bitfinex","SOLUSD",1744821631360,54.13367617,127.25,127.22,13.52]
["bitfinex","SOLUSD",1744821631564,54.13367617,127.23,127.22,13.52]
["bitfinex","SOLUSD",1744821631765,54.13367617,127.23,127.18,13.52]
["bitfinex","SOLUSD",1744821632081,54.13367617,127.21,127.18,13.52]
["bitfinex","SOLUSD",1744821632582,54.13367617,127.23,127.18,54.13367617]
["bitfinex","SOLUSD",1744821632783,54.13367617,127.24,127.19,54.13367617]
["bitfinex","SOLUSD",1744821632979,26.063,127.26,127.22,54.13367617]
["bitfinex","SOLUSD",1744821633280,0.063,127.26,127.24,54.13367617]
["bitfinex","SOLUSD",1744821633481,0.063,127.26,127.25,54.13367617]
["bitfinex","SOLUSD",1744821634291,0.063,127.26,127.25,75.79654547]
["bitfinex","SOLUSD",1744821634471,0.063,127.26,127.25,67.65367617]
["bitfinex","SOLUSD",1744821634862,0.063,127.26,127.25,75.79654547]
["bitfinex","SOLUSD",1744821635367,0.063,127.26,127.25,75.51222233]
["bitfinex","SOLUSD",1744821635587,0.03279325,127.26,127.25,75.79654547]
["bitfinex","SOLUSD",1744821638197,54.19667617,127.33,127.26,0.28432314]
["bitfinex","SOLUSD",1744821638489,62.05029688,127.33,127.28,54.13367617]
["bitfinex","SOLUSD",1744821638659,0.063,127.33,127.26,54.56016088]
["bitfinex","SOLUSD",1744821638860,0.063,127.33,127.32,54.13367617]
["bitfinex","SOLUSD",1744821639104,0.063,127.33,127.32,13.52]
["bitfinex","SOLUSD",1744821639310,0.063,127.33,127.32,67.65367617]
["bitfinex","SOLUSD",1744821639671,0.063,127.33,127.32,75.65006331]
["bitfinex","SOLUSD",1744821639872,0.063,127.33,127.32,67.65367617]
["bitfinex","SOLUSD",1744821640083,0.063,127.33,127.32,75.50790174]
["bitfinex","SOLUSD",1744821640286,0.063,127.33,127.32,67.65367617]
["bitfinex","SOLUSD",1744821641092,0.063,127.33,127.32,75.50790174]
["bitfinex","SOLUSD",1744821642394,0.063,127.33,127.32,129.92590105]
["bitfinex","SOLUSD",1744821643068,0.063,127.33,127.32,130.06806262]
["bitfinex","SOLUSD",1744821644005,0.063,127.33,127.32,129.92590105]
["bitfinex","SOLUSD",1744821644207,0.063,127.33,127.32,21.37422557]
["bitfinex","SOLUSD",1744821644374,0.063,127.33,127.32,75.50790174]
["bitfinex","SOLUSD",1744821644913,0.063,127.33,127.32,13.52]
["bitfinex","SOLUSD",1744821645194,54.19667617,127.33,127.32,13.52]
["bitfinex","SOLUSD",1744821646195,54.19667617,127.33,127.28,67.63367617]
["bitfinex","SOLUSD",1744821646394,61.98820775,127.32,127.28,67.63367617]
["bitfinex","SOLUSD",1744821646572,54.13367617,127.3,127.28,13.5]
["bitfinex","SOLUSD",1744821647483,54.13367617,127.29,127.28,13.5]
["bitfinex","SOLUSD",1744821647883,54.13367617,127.29,127.23,13.5]
["bitfinex","SOLUSD",1744821648080,26.0,127.31,127.23,13.5]
["bitfinex","SOLUSD",1744821648081,54.13367617,127.26,127.23,13.5]
["bitfinex","SOLUSD",1744821648597,61.99236627,127.25,127.23,13.5]
["bitfinex","SOLUSD",1744821648784,54.13367617,127.27,127.23,13.5]
["bitfinex","SOLUSD",1744821648982,26.0,127.31,127.26,54.13367617]
["bitfinex","SOLUSD",1744821649179,61.98872053,127.31,127.27,54.13367617]
["bitfinex","SOLUSD",1744821649380,7.85504436,127.31,127.27,54.13367617]
["bitfinex","SOLUSD",1744821649584,61.98872053,127.31,127.27,54.13367617]
["bitfinex","SOLUSD",1744821649807,61.98812099,127.32,127.28,54.13367617]
["bitfinex","SOLUSD",1744821650192,61.98812099,127.32,127.27,54.13367617]
["bitfinex","SOLUSD",1744821650384,54.13367617,127.28,127.23,21.35957431]
["bitfinex","SOLUSD",1744821650585,54.13367617,127.27,127.23,13.5]
["bitfinex","SOLUSD",1744821650791,54.13367617,127.26,127.23,13.5]
["bitfinex","SOLUSD",1744821651090,54.13367617,127.25,127.23,13.5]
["bitfinex","SOLUSD",1744821651677,54.13367617,127.24,127.23,13.5]
["bitfinex","SOLUSD",1744821652505,54.13367617,127.28,127.23,67.63367617]
["bitfinex","SOLUSD",1744821652693,144.79004261,127.29,127.24,54.13367617]
["bitfinex","SOLUSD",1744821653103,144.79004261,127.29,127.25,54.13367617]
["bitfinex","SOLUSD",1744821653405,144.79004261,127.29,127.24,54.13367617]
["bitfinex","SOLUSD",1744821653599,82.8,127.29,127.26,54.13367617]
["bitfinex","SOLUSD",1744821653906,144.78982551,127.29,127.25,54.13367617]
["bitfinex","SOLUSD",1744821654092,82.8,127.29,127.25,54.13367617]
["bitfinex","SOLUSD",1744821654409,90.65442305,127.32,127.23,41.29332586]
["bitfinex","SOLUSD",1744821654577,90.65442305,127.32,127.28,54.13367617]
["bitfinex","SOLUSD",1744821654995,90.65442305,127.32,127.23,41.29332586]
["bitfinex","SOLUSD",1744821655178,144.78809922,127.32,127.27,54.13367617]
["bitfinex","SOLUSD",1744821655499,90.65442305,127.32,127.28,54.13367617]
["bitfinex","SOLUSD",1744821655889,32.0663,127.33,127.29,54.13367617]
["bitfinex","SOLUSD",1744821656091,54.13367617,127.32,127.28,67.69367617]
["bitfinex","SOLUSD",1744821656398,54.13367617,127.32,127.28,13.56]
["bitfinex","SOLUSD",1744821657307,54.13367617,127.31,127.28,13.56]
["bitfinex","SOLUSD",1744821657601,144.78835678,127.32,127.28,13.56]
["bitfinex","SOLUSD",1744821657826,144.78835678,127.32,127.28,67.69367617]
["bitfinex","SOLUSD",1744821657827,90.65468061,127.32,127.28,67.69367617]
["bitfinex","SOLUSD",1744821658178,82.8,127.32,127.29,54.13367617]
["bitfinex","SOLUSD",1744821658391,6.0663,127.33,127.3,54.13367617]
["bitfinex","SOLUSD",1744821658689,13.92004253,127.33,127.3,54.13367617]
["bitfinex","SOLUSD",1744821658888,6.0663,127.33,127.3,54.13367617]
["bitfinex","SOLUSD",1744821659181,6.0663,127.33,127.31,54.13367617]
["bitfinex","SOLUSD",1744821659182,0.063,127.33,127.31,54.13367617]
["bitfinex","SOLUSD",1744821659501,0.063,127.33,127.28,21.41658679]
["bitfinex","SOLUSD",1744821659502,0.063,127.33,127.29,61.98975031]
["bitfinex","SOLUSD",1744821660195,0.063,127.33,127.3,54.13367617]
["bitfinex","SOLUSD",1744821660396,0.063,127.33,127.31,54.13367617]
["bitfinex","SOLUSD",1744821660598,0.063,127.33,127.32,54.13367617]
["bitfinex","SOLUSD",1744821661509,0.063,127.33,127.32,61.98790174]
["bitfinex","SOLUSD",1744821662888,0.063,127.33,127.32,62.27222488]
["bitfinex","SOLUSD",1744821663211,0.063,127.33,127.32,43.65180107]
["bitfinex","SOLUSD",1744821663708,0.063,127.33,127.32,79.16505343]
["bitfinex","SOLUSD",1744821663918,0.063,127.33,127.32,79.307215]
["bitfinex","SOLUSD",1744821664403,0.063,127.33,127.32,43.65180107]
["bitfinex","SOLUSD",1744821664714,0.063,127.33,127.3,43.36843044]
["bitfinex","SOLUSD",1744821665007,0.063,127.33,127.31,43.36804803]
["bitfinex","SOLUSD",1744821665210,0.063,127.33,127.31,7.85479567]
["bitfinex","SOLUSD",1744821665381,0.063,127.33,127.31,35.51325236]
["bitfinex","SOLUSD",1744821665986,0.063,127.33,127.3,35.51325236]
["bitfinex","SOLUSD",1744821666186,0.063,127.33,127.29,43.36915355]
["bitfinex","SOLUSD",1744821666987,7.91660873,127.33,127.29,43.36915355]
["bitfinex","SOLUSD",1744821667190,35.51325236,127.32,127.28,13.56]
["bitfinex","SOLUSD",1744821667388,43.42986109,127.33,127.29,35.51325236]
["bitfinex","SOLUSD",1744821667693,7.91660873,127.33,127.29,35.51325236]
["bitfinex","SOLUSD",1744821668714,7.91660873,127.33,127.28,13.56]
["bitfinex","SOLUSD",1744821668715,35.51325236,127.31,127.28,13.56]
["bitfinex","SOLUSD",1744821668919,35.51325236,127.3,127.28,13.56]
["bitfinex","SOLUSD",1744821669108,35.51325236,127.32,127.28,13.56]
["bitfinex","SOLUSD",1744821669295,35.51325236,127.3,127.28,13.56]
["bitfinex","SOLUSD",1744821669611,82.8,127.32,127.28,13.56]
["bitfinex","SOLUSD",1744821669812,35.51325236,127.3,127.28,13.56]
["bitfinex","SOLUSD",1744821670511,7.85607667,127.29,127.28,13.56]
["bitfinex","SOLUSD",1744821671017,43.3689927,127.3,127.28,13.56]
["bitfinex","SOLUSD",1744821671210,7.85574034,127.3,127.28,13.56]
["bitfinex","SOLUSD",1744821671521,7.85504065,127.31,127.28,49.07325236]
["bitfinex","SOLUSD",1744821672223,7.85504065,127.31,127.28,13.56]
["bitfinex","SOLUSD",1744821673435,90.65454046,127.32,127.28,49.07325236]
["bitfinex","SOLUSD",1744821673719,0.063,127.33,127.31,35.51325236]
["bitfinex","SOLUSD",1744821673923,35.51325236,127.32,127.28,49.07325236]
["bitfinex","SOLUSD",1744821674099,82.8,127.32,127.29,35.51325236]
["bitfinex","SOLUSD",1744821674300,82.8,127.32,127.3,35.51325236]
["bitfinex","SOLUSD",1744821674495,82.8,127.32,127.29,35.51325236]
["bitfinex","SOLUSD",1744821674698,82.8,127.32,127.29,43.36879817]
["bitfinex","SOLUSD",1744821674899,82.8,127.32,127.3,35.51325236]
["bitfinex","SOLUSD",1744821675104,0.063,127.33,127.31,35.51325236]
["bitfinex","SOLUSD",1744821676217,0.063,127.33,127.32,35.51325236]
["bitfinex","SOLUSD",1744821676422,0.063,127.33,127.32,35.7975755]
["bitfinex","SOLUSD",1744821676714,0.063,127.33,127.32,79.16505343]
["bitfinex","SOLUSD",1744821676921,0.063,127.33,127.32,79.307215]
["bitfinex","SOLUSD",1744821677304,0.063,127.33,127.32,43.79396264]
["bitfinex","SOLUSD",1744821677508,0.063,127.33,127.32,43.65180107]
["bitfinex","SOLUSD",1744821677702,0.063,127.33,127.29,19.64019168]
["bitfinex","SOLUSD",1744821677703,0.063,127.33,127.31,35.51325236]
["bitfinex","SOLUSD",1744821677923,0.063,127.33,127.31,0.28432314]
["bitfinex","SOLUSD",1744821678106,0.063,127.33,127.32,35.51325236]
["bitfinex","SOLUSD",1744821679012,0.063,127.33,127.32,43.36747793]
["bitfinex","SOLUSD",1744821679426,0.063,127.33,127.32,7.85422557]
["bitfinex","SOLUSD",1744821679723,0.063,127.33,127.32,43.65180107]
["bitfinex","SOLUSD",1744821680615,0.063,127.33,127.32,43.36747793]
["bitfinex","SOLUSD",1744821680809,0.063,127.33,127.32,79.307215]
["bitfinex","SOLUSD",1744821682012,1e-08,127.33,127.32,79.307215]
["bitfinex","SOLUSD",1744821682217,1e-08,127.33,127.32,97.95686386]
["bitfinex","SOLUSD",1744821682412,1e-08,127.33,127.32,79.307215]
["bitfinex","SOLUSD",1744821682627,1e-08,127.33,127.32,43.79396264]
["bitfinex","SOLUSD",1744821682931,1e-08,127.33,127.32,79.307215]
["bitfinex","SOLUSD",1744821683532,0.063,127.36,127.33,19.07613357]
["bitfinex","SOLUSD",1744821683827,0.063,127.36,127.35,35.7975755]
["bitfinex","SOLUSD",1744821684506,0.063,127.36,127.34,48.57325236]
["bitfinex","SOLUSD",1744821685122,0.063,127.36,127.35,35.51325236]
["bitfinex","SOLUSD",1744821685406,0.063,127.36,127.35,43.64995084]
["bitfinex","SOLUSD",1744821686924,0.063,127.36,127.35,43.79211241]
["bitfinex","SOLUSD",1744821688209,1e-08,127.36,127.35,43.79211241]
["bitfinex","SOLUSD",1744821690515,1e-08,127.36,127.35,62.44176127]
["bitfinex","SOLUSD",1744821691118,1e-08,127.36,127.35,88.44176127]
["bitfinex","SOLUSD",1744821691318,0.063,127.39,127.38,0.42648471]
["bitfinex","SOLUSD",1744821691523,0.063,127.39,127.38,35.7975755]
["bitfinex","SOLUSD",1744821692923,0.063,127.39,127.38,43.64810148]
["bitfinex","SOLUSD",1744821693135,0.063,127.39,127.38,43.79026305]
["bitfinex","SOLUSD",1744821693639,0.063,127.39,127.38,79.30351541]
["bitfinex","SOLUSD",1744821695136,0.063,127.45,127.44,35.51325236]
["bitfinex","SOLUSD",1744821695439,0.063,127.45,127.44,48.55325236]
["bitfinex","SOLUSD",1744821695833,0.063,127.45,127.44,13.04]
["bitfinex","SOLUSD",1744821696334,35.57625236,127.45,127.44,13.04]
["bitfinex","SOLUSD",1744821696833,35.57625236,127.45,127.4,13.04]
["bitfinex","SOLUSD",1744821697042,43.36045044,127.44,127.4,13.04]
["bitfinex","SOLUSD",1744821698336,35.51325236,127.43,127.4,13.04]
["bitfinex","SOLUSD",1744821699040,35.51325236,127.42,127.4,13.04]
["bitfinex","SOLUSD",1744821700325,7.84867749,127.41,127.4,13.04]
["bitfinex","SOLUSD",1744821700738,43.36192985,127.41,127.4,13.04]
["bitfinex","SOLUSD",1744821702159,7.84867749,127.41,127.4,13.04]
["bitfinex","SOLUSD",1744821702361,35.51325236,127.41,127.4,13.04]
["bitfinex","SOLUSD",1744821704456,7.84990972,127.39,127.36,13.04]
["bitfinex","SOLUSD",1744821704756,35.51325236,127.37,127.36,13.04]
["bitfinex","SOLUSD",1744821704953,35.51325236,127.37,127.32,13.07]
["bitfinex","SOLUSD",1744821705143,35.51325236,127.34,127.32,13.07]
["bitfinex","SOLUSD",1744821705641,7.84990972,127.39,127.33,35.51325236]
["bitfinex","SOLUSD",1744821705847,40.41209514,127.4,127.36,35.51325236]
["bitfinex","SOLUSD",1744821706038,40.41209514,127.4,127.37,48.55325236]
["bitfinex","SOLUSD",1744821706227,40.41209514,127.4,127.37,13.04]
["bitfinex","SOLUSD",1744821706625,6.5625,127.4,127.37,48.55325236]
["bitfinex","SOLUSD",1744821706828,14.41195125,127.4,127.37,13.04]
["bitfinex","SOLUSD",1744821707051,6.5625,127.4,127.37,13.04]
["bitfinex","SOLUSD",1744821707252,6.5625,127.4,127.37,48.55325236]
["bitfinex","SOLUSD",1744821708541,14.41188746,127.4,127.37,13.04]
["bitfinex","SOLUSD",1744821709131,49.92513982,127.4,127.37,13.04]
["bitfinex","SOLUSD",1744821709755,14.41188746,127.4,127.37,13.04]
["bitfinex","SOLUSD",1744821709953,6.5625,127.4,127.37,48.55325236]
["bitfinex","SOLUSD",1744821710372,128.41905323,127.43,127.38,0.14216157]
["bitfinex","SOLUSD",1744821710562,35.51325236,127.42,127.38,0.28432314]
["bitfinex","SOLUSD",1744821710734,144.31325236,127.43,127.38,35.7975755]
["bitfinex","SOLUSD",1744821710935,144.31325236,127.43,127.39,35.51325236]
["bitfinex","SOLUSD",1744821710936,33.84765652,127.43,127.39,35.51325236]
["bitfinex","SOLUSD",1744821711337,69.36090888,127.43,127.39,35.51325236]
["bitfinex","SOLUSD",1744821711755,35.51325236,127.42,127.38,35.7975755]
["bitfinex","SOLUSD",1744821712066,35.51325236,127.42,127.38,0.28432314]
["bitfinex","SOLUSD",1744821712748,35.51325236,127.42,127.38,35.7975755]
["bitfinex","SOLUSD",1744821713053,69.36090888,127.43,127.38,56.18788503]
["bitfinex","SOLUSD",1744821713263,69.36090888,127.43,127.39,35.51325236]
["bitfinex","SOLUSD",1744821714142,33.84765652,127.43,127.39,43.36310839]
["bitfinex","SOLUSD",1744821714866,33.84765652,127.43,127.39,35.51325236]
["bitfinex","SOLUSD",1744821715275,33.84765652,127.43,127.39,22.17634204]
["bitfinex","SOLUSD",1744821715441,56.02399856,127.43,127.38,42.85095204]
["bitfinex","SOLUSD",1744821716181,116.64765652,127.43,127.38,12.54]
["bitfinex","SOLUSD",1744821716471,22.17634204,127.39,127.38,12.54]
["bitfinex","SOLUSD",1744821717236,22.17634204,127.4,127.38,12.54]
["bitfinex","SOLUSD",1744821717549,136.26627066,127.43,127.38,12.54]
["bitfinex","SOLUSD",1744821717550,138.82399856,127.43,127.38,34.71634204]
["bitfinex","SOLUSD",1744821718065,22.17634204,127.42,127.38,12.54]
["bitfinex","SOLUSD",1744821718439,7.84867749,127.41,127.38,12.54]
["bitfinex","SOLUSD",1744821720166,7.84833592,127.42,127.38,42.56679988]
["bitfinex","SOLUSD",1744821720352,33.84756511,127.43,127.39,30.31050798]
["bitfinex","SOLUSD",1744821720663,22.17634204,127.42,127.39,0.28432314]
["bitfinex","SOLUSD",1744821721443,36.18706154,127.44,127.39,30.31034755]
["bitfinex","SOLUSD",1744821721765,7.8471195,127.44,127.4,22.17634204]
["bitfinex","SOLUSD",1744821722361,30.02346154,127.44,127.39,30.31034755]
["bitfinex","SOLUSD",1744821723063,56.08585979,127.45,127.41,0.28432314]
["bitfinex","SOLUSD",1744821723557,33.90951775,127.45,127.41,22.46066518]
["bitfinex","SOLUSD",1744821723947,2.87862737,127.44,127.41,22.46066518]
["bitfinex","SOLUSD",1744821724169,10.72559408,127.44,127.41,22.17634204]
["bitfinex","SOLUSD",1744821724349,2.87862737,127.44,127.41,22.17634204]
["bitfinex","SOLUSD",1744821724772,2.87862737,127.44,127.42,0.28432314]
["bitfinex","SOLUSD",1744821724979,2.87862737,127.44,127.43,12.54]
["bitfinex","SOLUSD",1744821725571,30.08575235,127.45,127.43,12.54]
["bitfinex","SOLUSD",1744821727668,22.17634204,127.44,127.43,12.54]
["bitfinex","SOLUSD",1744821728277,100.69593425,127.44,127.39,12.54]
["bitfinex","SOLUSD",1744821728449,22.17634204,127.4,127.39,12.54]
["bitfinex","SOLUSD",1744821730353,30.0256356,127.4,127.39,12.54]
["bitfinex","SOLUSD",1744821730553,56.02529029,127.41,127.39,12.54]
["bitfinex","SOLUSD",1744821730954,26.0,127.41,127.39,12.54]
["bitfinex","SOLUSD",1744821731377,56.0251211,127.41,127.39,12.54]
["bitfinex","SOLUSD",1744821731678,22.17634204,127.4,127.39,12.54]
["bitfinex","SOLUSD",1744821731880,56.0251211,127.41,127.39,12.54]
["bitfinex","SOLUSD",1744821732280,33.84877906,127.41,127.39,12.54]
["bitfinex","SOLUSD",1744821732483,56.0251211,127.41,127.39,12.54]
["bitfinex","SOLUSD",1744821732856,22.17634204,127.4,127.39,12.54]
["bitfinex","SOLUSD",1744821733485,56.0251211,127.41,127.39,12.54]
["bitfinex","SOLUSD",1744821734271,22.17634204,127.4,127.39,12.54]
["bitfinex","SOLUSD",1744821734472,112.8256356,127.4,127.39,12.54]
["bitfinex","SOLUSD",1744821734980,112.8256356,127.4,127.36,0.28432314]
["bitfinex","SOLUSD",1744821735182,22.17634204,127.37,127.32,244.91]
["bitfinex","SOLUSD",1744821735361,22.17634204,127.34,127.33,0.03]
["bitfinex","SOLUSD",1744821736786,22.17634204,127.35,127.33,0.03]
["bitfinex","SOLUSD",1744821736984,30.02901516,127.35,127.33,0.03]
["bitfinex","SOLUSD",1744821737370,7.85267312,127.35,127.33,0.03]
["bitfinex","SOLUSD",1744821737581,30.02901516,127.35,127.33,0.03]
["bitfinex","SOLUSD",1744821738086,22.17634204,127.34,127.33,0.03]
["bitfinex","SOLUSD",1744821738288,30.02901516,127.35,127.33,0.03]
["bitfinex","SOLUSD",1744821738980,22.17634204,127.34,127.33,0.03]
["bitfinex","SOLUSD",1744821739971,112.82833614,127.36,127.33,0.03]
["bitfinex","SOLUSD",1744821740168,82.8,127.35,127.33,0.03]
["bitfinex","SOLUSD",1744821740495,82.8,127.35,127.34,22.46066518]
["bitfinex","SOLUSD",1744821740697,7.85020355,127.39,127.35,0.28432314]
["bitfinex","SOLUSD",1744821740913,82.8,127.38,127.36,22.17634204]
["bitfinex","SOLUSD",1744821741212,82.8,127.38,127.36,12.1]
["bitfinex","SOLUSD",1744821741567,82.8,127.38,127.36,34.27634204]
["bitfinex","SOLUSD",1744821741993,82.8,127.38,127.36,12.1]
["bitfinex","SOLUSD",1744821742170,82.8,127.38,127.36,34.27634204]
["bitfinex","SOLUSD",1744821742368,82.8,127.38,127.36,12.1]
["bitfinex","SOLUSD",1744821743163,90.65062586,127.38,127.36,12.1]
["bitfinex","SOLUSD",1744821743594,82.8,127.38,127.36,12.1]
["bitfinex","SOLUSD",1744821744302,90.65056453,127.38,127.36,12.1]
["bitfinex","SOLUSD",1744821744797,82.8,127.38,127.36,12.1]
["bitfinex","SOLUSD",1744821745092,82.8,127.38,127.37,0.28432314]
["bitfinex","SOLUSD",1744821746099,112.82598107,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1744821746704,22.17634204,127.39,127.36,12.1]
["bitfinex","SOLUSD",1744821747193,7.85052598,127.38,127.36,12.1]
["bitfinex","SOLUSD",1744821749492,104.97634204,127.4,127.36,12.1]
["bitfinex","SOLUSD",1744821749688,104.97634204,127.4,127.36,34.27634204]
["bitfinex","SOLUSD",1744821750094,112.82595772,127.4,127.36,12.1]
["bitfinex","SOLUSD",1744821750294,22.17634204,127.39,127.36,12.1]
["bitfinex","SOLUSD",1744821750480,112.82595772,127.4,127.36,12.1]
["bitfinex","SOLUSD",1744821750797,22.17634204,127.39,127.36,12.1]
["bitfinex","SOLUSD",1744821750996,112.82595772,127.4,127.36,12.1]
["bitfinex","SOLUSD",1744821751376,104.97634204,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1744821751570,82.8,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1744821751789,104.97634204,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1744821752001,112.82574779,127.4,127.37,0.28432314]
["bitfinex","SOLUSD",1744821753190,82.8,127.4,127.39,22.17634204]
["bitfinex","SOLUSD",1744821753393,82.8,127.43,127.4,0.28432314]
["bitfinex","SOLUSD",1744821753599,82.8,127.43,127.41,12.1]
["bitfinex","SOLUSD",1744821753981,90.64756697,127.43,127.41,12.1]
["bitfinex","SOLUSD",1744821754294,112.82390901,127.43,127.41,12.1]
["bitfinex","SOLUSD",1744821754596,82.8,127.43,127.41,12.1]
["bitfinex","SOLUSD",1744821755305,82.8,127.43,127.42,0.28432314]
["bitfinex","SOLUSD",1744821755809,0.063,127.45,127.42,0.28432314]
["bitfinex","SOLUSD",1744821756106,0.063,127.45,127.42,22.46066518]
["bitfinex","SOLUSD",1744821756806,0.063,127.45,127.44,0.28432314]
["bitfinex","SOLUSD",1744821757505,0.063,127.45,127.44,22.60282675]
["bitfinex","SOLUSD",1744821757877,0.063,127.45,127.44,63.42881765]
["bitfinex","SOLUSD",1744821758193,0.063,127.47,127.45,19.07613357]
["bitfinex","SOLUSD",1744821758383,0.063,127.47,127.46,40.90432675]
["bitfinex","SOLUSD",1744821758779,0.063,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1744821758981,0.063,127.57,127.52,0.42648471]
["bitfinex","SOLUSD",1744821759202,0.063,127.57,127.53,59.98067561]
["bitfinex","SOLUSD",1744821759415,11.72702706,127.58,127.54,0.42648471]
["bitfinex","SOLUSD",1744821759693,11.72702706,127.58,127.57,22.60282675]
["bitfinex","SOLUSD",1744821760407,7.8364962,127.61,127.58,0.28432314]
["bitfinex","SOLUSD",1744821761511,0.03,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1744821762193,35.41149491,127.6,127.56,35.38149491]
["bitfinex","SOLUSD",1744821762396,18.64964886,127.55,127.46,5.15012554]
["bitfinex","SOLUSD",1744821762587,35.38149491,127.48,127.43,35.38149491]
["bitfinex","SOLUSD",1744821762790,35.38149491,127.47,127.42,35.38149491]
["bitfinex","SOLUSD",1744821762979,35.38149491,127.46,127.41,35.38149491]
["bitfinex","SOLUSD",1744821763180,35.38149491,127.5,127.43,0.42648471]
["bitfinex","SOLUSD",1744821763181,7.84407725,127.49,127.43,0.42648471]
["bitfinex","SOLUSD",1744821763408,43.22557216,127.49,127.44,35.38149491]
["bitfinex","SOLUSD",1744821764310,7.84336927,127.5,127.45,35.38149491]
["bitfinex","SOLUSD",1744821764512,35.38149491,127.49,127.45,35.38149491]
["bitfinex","SOLUSD",1744821764803,43.22554149,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1744821765102,35.38149491,127.48,127.45,0.28432314]
["bitfinex","SOLUSD",1744821765298,35.38149491,127.48,127.44,0.28432314]
["bitfinex","SOLUSD",1744821765495,35.38149491,127.47,127.44,0.28432314]
["bitfinex","SOLUSD",1744821765698,35.38149491,127.46,127.44,0.28432314]
["bitfinex","SOLUSD",1744821765901,7.84404658,127.49,127.42,12.1]
["bitfinex","SOLUSD",1744821765902,35.38149491,127.45,127.42,12.1]
["bitfinex","SOLUSD",1744821766686,35.38149491,127.46,127.42,12.1]
["bitfinex","SOLUSD",1744821766894,43.22738628,127.46,127.43,0.28432314]
["bitfinex","SOLUSD",1744821767288,43.22738628,127.46,127.42,12.1]
["bitfinex","SOLUSD",1744821767491,118.18149491,127.48,127.43,35.52365648]
["bitfinex","SOLUSD",1744821767716,118.18149491,127.48,127.44,0.28432314]
["bitfinex","SOLUSD",1744821768013,35.38149491,127.47,127.44,0.28432314]
["bitfinex","SOLUSD",1744821769093,43.22670747,127.47,127.44,0.28432314]
["bitfinex","SOLUSD",1744821769290,90.64461522,127.48,127.43,35.80797962]
["bitfinex","SOLUSD",1744821769532,126.02611013,127.48,127.43,35.80797962]
["bitfinex","SOLUSD",1744821769885,82.8,127.48,127.44,35.38149491]
["bitfinex","SOLUSD",1744821770090,82.8,127.48,127.46,0.28432314]
["bitfinex","SOLUSD",1744821770311,118.18149491,127.5,127.46,35.66581805]
["bitfinex","SOLUSD",1744821770490,82.8,127.5,127.46,35.66581805]
["bitfinex","SOLUSD",1744821770690,82.8,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1744821772003,118.18149491,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1744821774414,126.02474994,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1744821774589,35.38149491,127.49,127.47,12.14]
["bitfinex","SOLUSD",1744821774792,82.8,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1744821775811,118.18149491,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1744821776304,35.38149491,127.49,127.48,0.28432314]
["bitfinex","SOLUSD",1744821777220,118.18149491,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1744821778531,82.8,127.5,127.48,8.12853374]
["bitfinex","SOLUSD",1744821778692,82.8,127.52,127.48,8.12853374]
["bitfinex","SOLUSD",1744821778894,118.18149491,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1744821779096,118.18149491,127.55,127.52,12.14]
["bitfinex","SOLUSD",1744821779498,89.4223,127.57,127.53,35.66581805]
["bitfinex","SOLUSD",1744821779830,82.8,127.57,127.53,35.66581805]
["bitfinex","SOLUSD",1744821780027,118.18149491,127.57,127.53,35.66581805]
["bitfinex","SOLUSD",1744821780323,82.8,127.57,127.53,35.66581805]
["bitfinex","SOLUSD",1744821780525,35.38149491,127.58,127.54,35.52365648]
["bitfinex","SOLUSD",1744821780896,82.8,127.59,127.54,35.38149491]
["bitfinex","SOLUSD",1744821781227,118.18149491,127.59,127.56,0.28432314]
["bitfinex","SOLUSD",1744821781755,35.38149491,127.57,127.53,0.14216157]
["bitfinex","SOLUSD",1744821782036,35.38149491,127.57,127.53,0.28432314]
["bitfinex","SOLUSD",1744821782237,35.38149491,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1744821782417,35.38149491,127.54,127.52,12.14]
["bitfinex","SOLUSD",1744821782619,35.38149491,127.53,127.52,12.14]
["bitfinex","SOLUSD",1744821783025,35.38149491,127.53,127.48,12.14]
["bitfinex","SOLUSD",1744821783214,35.38149491,127.5,127.48,12.14]
["bitfinex","SOLUSD",1744821783417,35.38149491,127.5,127.49,0.28432314]
["bitfinex","SOLUSD",1744821784021,35.38149491,127.5,127.48,12.14]
["bitfinex","SOLUSD",1744821784236,35.38149491,127.49,127.48,12.42432314]
["bitfinex","SOLUSD",1744821784436,35.38149491,127.49,127.48,12.14]
["bitfinex","SOLUSD",1744821785034,35.38149491,127.5,127.48,12.14]
["bitfinex","SOLUSD",1744821785246,35.38149491,127.5,127.48,19.98416432]
["bitfinex","SOLUSD",1744821785461,35.38149491,127.51,127.48,19.98416432]
["bitfinex","SOLUSD",1744821785617,118.18149491,127.52,127.49,0.28432314]
["bitfinex","SOLUSD",1744821786250,82.8,127.52,127.49,0.28432314]
["bitfinex","SOLUSD",1744821786539,35.38149491,127.51,127.49,0.28432314]
["bitfinex","SOLUSD",1744821787238,35.38149491,127.51,127.49,8.12793773]
["bitfinex","SOLUSD",1744821787435,118.18149491,127.52,127.49,8.12793773]
["bitfinex","SOLUSD",1744821787753,35.38149491,127.51,127.49,0.28432314]
["bitfinex","SOLUSD",1744821788243,35.38149491,127.51,127.49,8.12806081]
["bitfinex","SOLUSD",1744821788537,118.18149491,127.52,127.49,8.12806081]
["bitfinex","SOLUSD",1744821788845,35.38149491,127.51,127.49,8.12806081]
["bitfinex","SOLUSD",1744821789342,118.18149491,127.52,127.49,8.12806081]
["bitfinex","SOLUSD",1744821789540,35.38149491,127.51,127.49,8.12806081]
["bitfinex","SOLUSD",1744821790125,35.38149491,127.51,127.49,0.28432314]
["bitfinex","SOLUSD",1744821790523,35.38149491,127.53,127.49,0.28432314]
["bitfinex","SOLUSD",1744821790746,118.18149491,127.54,127.51,0.28432314]
["bitfinex","SOLUSD",1744821791835,118.18149491,127.54,127.51,8.12674237]
["bitfinex","SOLUSD",1744821792045,82.8,127.54,127.51,8.12674237]
["bitfinex","SOLUSD",1744821792226,82.8,127.57,127.52,35.52365648]
["bitfinex","SOLUSD",1744821792426,118.18149491,127.57,127.54,0.28432314]
["bitfinex","SOLUSD",1744821792731,126.02044177,127.57,127.53,12.14]
["bitfinex","SOLUSD",1744821792931,35.38149491,127.56,127.54,0.28432314]
["bitfinex","SOLUSD",1744821793128,118.18149491,127.57,127.54,0.28432314]
["bitfinex","SOLUSD",1744821793331,118.21149491,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1744821793738,35.38149491,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1744821794028,35.38149491,127.59,127.57,0.14216157]
["bitfinex","SOLUSD",1744821794436,118.21149491,127.6,127.57,0.14216157]
["bitfinex","SOLUSD",1744821794750,118.21149491,127.6,127.58,12.14]
["bitfinex","SOLUSD",1744821794751,82.83,127.6,127.58,12.14]
["bitfinex","SOLUSD",1744821795249,118.21149491,127.6,127.58,12.14]
["bitfinex","SOLUSD",1744821795647,43.21909973,127.59,127.58,12.14]
["bitfinex","SOLUSD",1744821796453,43.21909973,127.59,127.54,12.14]
["bitfinex","SOLUSD",1744821796651,35.38149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821796834,82.8,127.57,127.54,12.14]
["bitfinex","SOLUSD",1744821797030,35.38149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821799434,35.38149491,127.56,127.54,12.14]
["bitfinex","SOLUSD",1744821800757,35.38149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821800945,90.63896083,127.57,127.54,12.14]
["bitfinex","SOLUSD",1744821801134,35.38149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821802336,35.38149491,127.56,127.54,12.14]
["bitfinex","SOLUSD",1744821802532,126.02041588,127.57,127.54,12.14]
["bitfinex","SOLUSD",1744821802754,35.38149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821803158,35.38149491,127.56,127.54,12.14]
["bitfinex","SOLUSD",1744821803159,1.6096,127.56,127.54,12.14]
["bitfinex","SOLUSD",1744821803343,35.38149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821804239,35.38149491,127.56,127.54,12.14]
["bitfinex","SOLUSD",1744821804441,35.38149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821804644,35.38149491,127.56,127.54,12.14]
["bitfinex","SOLUSD",1744821804948,35.38149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821805560,35.38149491,127.56,127.54,12.14]
["bitfinex","SOLUSD",1744821805951,35.38149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821807261,43.22155763,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821807560,35.38149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821808168,43.22155763,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821811249,7.8394481,127.56,127.54,12.14]
["bitfinex","SOLUSD",1744821811558,35.38149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821811967,34.88149491,127.55,127.54,12.14]
["bitfinex","SOLUSD",1744821812663,96.81025828,127.57,127.54,12.14]
["bitfinex","SOLUSD",1744821812859,35.38149491,127.56,127.54,12.14]
["bitfinex","SOLUSD",1744821813457,82.8,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1744821813663,82.83,127.6,127.55,35.80797962]
["bitfinex","SOLUSD",1744821813958,118.21149491,127.6,127.55,35.80797962]
["bitfinex","SOLUSD",1744821814562,126.04860919,127.6,127.55,35.80797962]
["bitfinex","SOLUSD",1744821814763,35.38149491,127.59,127.55,0.42648471]
["bitfinex","SOLUSD",1744821815357,90.66711428,127.6,127.57,0.28432314]
["bitfinex","SOLUSD",1744821815661,35.38149491,127.59,127.57,0.28432314]
["bitfinex","SOLUSD",1744821817178,35.38149491,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1744821817784,82.8,127.57,127.49,19.60899414]
["bitfinex","SOLUSD",1744821817954,35.38149491,127.52,127.49,31.38899414]
["bitfinex","SOLUSD",1744821818282,35.38149491,127.53,127.5,7.84283727]
["bitfinex","SOLUSD",1744821818488,82.8,127.56,127.51,0.28432314]
["bitfinex","SOLUSD",1744821818645,35.38149491,127.54,127.5,7.84283727]
["bitfinex","SOLUSD",1744821819060,35.38149491,127.54,127.51,0.28432314]
["bitfinex","SOLUSD",1744821819262,22.13913067,127.54,127.51,0.28432314]
["bitfinex","SOLUSD",1744821819462,22.13913067,127.54,127.51,7.84239911]
["bitfinex","SOLUSD",1744821819870,22.13913067,127.54,127.52,0.28432314]
["bitfinex","SOLUSD",1744821820268,22.13913067,127.53,127.52,0.28432314]
["bitfinex","SOLUSD",1744821820473,22.13913067,127.53,127.49,11.78]
["bitfinex","SOLUSD",1744821820760,22.13913067,127.53,127.5,0.14216157]
["bitfinex","SOLUSD",1744821820977,22.13913067,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1744821821281,35.42772029,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1744821821480,43.26913452,127.53,127.5,0.28432314]
["bitfinex","SOLUSD",1744821821776,35.42772029,127.51,127.5,0.28432314]
["bitfinex","SOLUSD",1744821822155,35.42772029,127.51,127.49,11.78]
["bitfinex","SOLUSD",1744821822355,35.42772029,127.52,127.49,19.62370097]
["bitfinex","SOLUSD",1744821822668,118.22772029,127.54,127.5,0.42648471]
["bitfinex","SOLUSD",1744821823686,35.42772029,127.53,127.5,8.26953616]
["bitfinex","SOLUSD",1744821825289,118.22772029,127.54,127.5,8.26953616]
["bitfinex","SOLUSD",1744821825657,82.8,127.54,127.5,43.69725645]
["bitfinex","SOLUSD",1744821825885,118.22772029,127.54,127.5,43.69725645]
["bitfinex","SOLUSD",1744821826382,35.42772029,127.53,127.5,8.26953616]
["bitfinex","SOLUSD",1744821827006,35.42772029,127.51,127.5,0.28432314]
["bitfinex","SOLUSD",1744821827296,35.42772029,127.51,127.49,11.78]
["bitfinex","SOLUSD",1744821827463,35.42772029,127.5,127.49,11.78]
["bitfinex","SOLUSD",1744821827862,43.27085754,127.5,127.49,12.06432314]
["bitfinex","SOLUSD",1744821828097,43.27085754,127.5,127.49,11.78]
["bitfinex","SOLUSD",1744821828284,43.27085754,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744821828285,78.69857783,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744821828474,61.42772029,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821829394,35.42772029,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821829796,43.27147274,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821831690,35.42772029,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821833170,43.27147274,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821834372,35.42772029,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821834576,1.6122,127.52,127.48,0.063]
["bitfinex","SOLUSD",1744821834767,35.42772029,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744821834968,35.42772029,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821836077,43.27147274,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821837292,26.0,127.52,127.48,0.063]
["bitfinex","SOLUSD",1744821837584,35.42772029,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744821837783,13.85887505,127.54,127.48,0.34732314]
["bitfinex","SOLUSD",1744821838027,1.5912,127.55,127.51,35.854205]
["bitfinex","SOLUSD",1744821838028,35.42772029,127.55,127.51,35.854205]
["bitfinex","SOLUSD",1744821838166,14.3888742,127.58,127.53,35.854205]
["bitfinex","SOLUSD",1744821838369,43.26629449,127.58,127.53,35.854205]
["bitfinex","SOLUSD",1744821838594,35.42772029,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1744821839276,35.42772029,127.55,127.53,0.28432314]
["bitfinex","SOLUSD",1744821840379,35.42772029,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1744821840580,61.42772029,127.54,127.49,0.14216157]
["bitfinex","SOLUSD",1744821840796,35.42772029,127.5,127.49,0.14216157]
["bitfinex","SOLUSD",1744821840994,26.0,127.54,127.49,35.854205]
["bitfinex","SOLUSD",1744821841196,108.8,127.56,127.51,0.42648471]
["bitfinex","SOLUSD",1744821841390,35.42772029,127.52,127.51,0.28432314]
["bitfinex","SOLUSD",1744821842197,35.42772029,127.54,127.51,0.28432314]
["bitfinex","SOLUSD",1744821842387,118.22772029,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1744821842590,118.22772029,127.55,127.51,35.71204343]
["bitfinex","SOLUSD",1744821842798,118.22772029,127.55,127.51,0.28432314]
["bitfinex","SOLUSD",1744821843004,118.22772029,127.55,127.51,35.71204343]
["bitfinex","SOLUSD",1744821843579,118.22772029,127.55,127.51,8.12684529]
["bitfinex","SOLUSD",1744821844211,35.42772029,127.53,127.5,8.26933791]
["bitfinex","SOLUSD",1744821844500,35.42772029,127.52,127.5,8.26933791]
["bitfinex","SOLUSD",1744821844892,35.42772029,127.52,127.5,0.28432314]
["bitfinex","SOLUSD",1744821845405,22.14492453,127.52,127.5,0.28432314]
["bitfinex","SOLUSD",1744821846918,26.0,127.5,127.48,0.063]
["bitfinex","SOLUSD",1744821847082,104.94492453,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821847282,118.26061675,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821848790,126.1043692,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821851312,82.8,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821851915,126.1043692,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821854618,82.8,127.49,127.48,0.063]
["bitfinex","SOLUSD",1744821854925,82.8,127.51,127.48,0.063]
["bitfinex","SOLUSD",1744821855123,124.87871675,127.55,127.51,0.42648471]
["bitfinex","SOLUSD",1744821855299,82.8,127.55,127.52,0.28432314]
["bitfinex","SOLUSD",1744821855618,82.8,127.55,127.52,0.42648471]
["bitfinex","SOLUSD",1744821855801,82.8,127.55,127.53,35.46061675]
["bitfinex","SOLUSD",1744821856000,82.8,127.55,127.54,11.78]
["bitfinex","SOLUSD",1744821856199,82.8,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1744821856395,82.8,127.57,127.55,0.42648471]
["bitfinex","SOLUSD",1744821856592,82.8,127.57,127.55,8.26642005]
["bitfinex","SOLUSD",1744821856807,82.8,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1744821857137,118.26061675,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1744821858069,118.26061675,127.57,127.54,11.78]
["bitfinex","SOLUSD",1744821858070,35.46061675,127.56,127.54,11.78]
["bitfinex","SOLUSD",1744821858918,82.8,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1744821859440,82.8,127.57,127.55,35.88710146]
["bitfinex","SOLUSD",1744821860311,118.26061675,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1744821860741,82.8,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1744821861941,118.26061675,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1744821862435,126.09949702,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1744821863023,82.8,127.57,127.55,0.28432314]
["bitfinex","SOLUSD",1744821864048,82.8,127.57,127.55,8.12427038]
["bitfinex","SOLUSD",1744821864212,82.8,127.59,127.55,8.12427038]
["bitfinex","SOLUSD",1744821864419,118.26061675,127.59,127.55,8.12427038]
["bitfinex","SOLUSD",1744821864621,35.46061675,127.58,127.55,8.12427038]
["bitfinex","SOLUSD",1744821865949,82.8,127.59,127.55,8.12427038]
["bitfinex","SOLUSD",1744821866320,118.26061675,127.59,127.55,8.12427038]
["bitfinex","SOLUSD",1744821868143,82.8,127.59,127.56,0.14216157]
["bitfinex","SOLUSD",1744821868850,82.8,127.59,127.56,7.83940583]
["bitfinex","SOLUSD",1744821869142,104.9192196,127.59,127.56,7.83940583]
["bitfinex","SOLUSD",1744821869723,82.8,127.59,127.57,0.42648471]
["bitfinex","SOLUSD",1744821870124,82.8,127.59,127.57,22.54570431]
["bitfinex","SOLUSD",1744821870346,82.8,127.59,127.57,0.42648471]
["bitfinex","SOLUSD",1744821870648,104.9192196,127.59,127.57,0.28432314]
["bitfinex","SOLUSD",1744821871950,22.1192196,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744821872156,104.9192196,127.59,127.56,8.12374988]
["bitfinex","SOLUSD",1744821872653,82.8,127.59,127.56,30.24296948]
["bitfinex","SOLUSD",1744821872834,0.03,127.6,127.59,0.28432314]
["bitfinex","SOLUSD",1744821873037,22.1492196,127.6,127.59,0.28432314]
["bitfinex","SOLUSD",1744821873550,22.1492196,127.6,127.57,7.83853395]
["bitfinex","SOLUSD",1744821873726,0.03,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1744821874229,22.1192196,127.59,127.54,33.8992196]
["bitfinex","SOLUSD",1744821874432,22.1192196,127.58,127.55,8.26654743]
["bitfinex","SOLUSD",1744821875056,104.9192196,127.59,127.55,8.26654743]
["bitfinex","SOLUSD",1744821875247,104.9192196,127.58,127.55,0.28432314]
["bitfinex","SOLUSD",1744821875455,104.9192196,127.58,127.54,19.62040065]
["bitfinex","SOLUSD",1744821875659,82.8,127.58,127.55,0.28432314]
["bitfinex","SOLUSD",1744821876040,82.8,127.58,127.55,22.54570431]
["bitfinex","SOLUSD",1744821876475,82.8,127.58,127.55,0.42648471]
["bitfinex","SOLUSD",1744821876850,82.8,127.58,127.55,22.54570431]
["bitfinex","SOLUSD",1744821877246,82.8,127.58,127.55,8.26627997]
["bitfinex","SOLUSD",1744821877653,82.8,127.58,127.55,30.38549957]
["bitfinex","SOLUSD",1744821877868,0.03,127.6,127.57,22.1192196]
["bitfinex","SOLUSD",1744821878051,0.03,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1744821878247,29.98623405,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1744821878542,22.1492196,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1744821879391,0.03,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1744821879668,0.03,127.6,127.59,34.32570431]
["bitfinex","SOLUSD",1744821880573,0.03,127.6,127.59,12.06432314]
["bitfinex","SOLUSD",1744821880746,22.1492196,127.6,127.59,12.06432314]
["bitfinex","SOLUSD",1744821880942,104.9492196,127.6,127.59,11.92216157]
["bitfinex","SOLUSD",1744821881168,112.78621019,127.6,127.59,11.78]
["bitfinex","SOLUSD",1744821881557,104.9492196,127.6,127.59,11.78]
["bitfinex","SOLUSD",1744821882455,112.78621019,127.6,127.59,11.78]
["bitfinex","SOLUSD",1744821882645,29.98621019,127.6,127.57,0.28432314]
["bitfinex","SOLUSD",1744821882848,22.1192196,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1744821883787,29.95713291,127.59,127.57,0.28432314]
["bitfinex","SOLUSD",1744821884266,22.1192196,127.59,127.57,0.28432314]
["bitfinex","SOLUSD",1744821884466,29.95685968,127.59,127.57,0.28432314]
["bitfinex","SOLUSD",1744821885086,22.1192196,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1744821887174,112.75697344,127.59,127.57,0.28432314]
["bitfinex","SOLUSD",1744821887393,82.8,127.59,127.58,0.28432314]
["bitfinex","SOLUSD",1744821887563,82.8,127.59,127.58,22.54570431]
["bitfinex","SOLUSD",1744821887760,82.8,127.59,127.58,0.42648471]
["bitfinex","SOLUSD",1744821887960,82.8,127.59,127.58,0.28432314]
["bitfinex","SOLUSD",1744821889692,82.8,127.59,127.57,7.83842318]
["bitfinex","SOLUSD",1744821889693,82.8,127.59,127.57,0.42648471]
["bitfinex","SOLUSD",1744821890171,82.8,127.59,127.57,8.1230847]
["bitfinex","SOLUSD",1744821893004,0.03,127.6,127.57,8.1230847]
["bitfinex","SOLUSD",1744821895099,0.03,127.6,127.58,22.26138117]
["bitfinex","SOLUSD",1744821896104,0.03,127.6,127.58,0.14216157]
["bitfinex","SOLUSD",1744821896483,22.1492196,127.6,127.57,8.1230847]
["bitfinex","SOLUSD",1744821896798,22.1492196,127.6,127.56,0.14216157]
["bitfinex","SOLUSD",1744821896799,22.1192196,127.59,127.56,8.26560563]
["bitfinex","SOLUSD",1744821897182,29.9863298,127.6,127.56,8.26560563]
["bitfinex","SOLUSD",1744821897768,29.9863298,127.6,127.56,7.26560563]
["bitfinex","SOLUSD",1744821897972,22.1492196,127.6,127.56,7.26560563]
["bitfinex","SOLUSD",1744821898376,0.03,127.6,127.56,29.38482523]
["bitfinex","SOLUSD",1744821898576,0.03,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1744821898782,0.03,127.6,127.58,22.40354274]
["bitfinex","SOLUSD",1744821899691,0.03,127.6,127.58,0.28432314]
["bitfinex","SOLUSD",1744821899998,0.03,127.6,127.59,8.26408953]
["bitfinex","SOLUSD",1744821900392,0.03,127.6,127.59,0.28432314]
["bitfinex","SOLUSD",1744821900703,0.03,127.6,127.59,0.42648471]
["bitfinex","SOLUSD",1744821901304,0.03,127.6,127.59,41.19535317]
["bitfinex","SOLUSD",1744821901485,0.03,127.6,127.59,42.85335317]
["bitfinex","SOLUSD",1744821901922,0.03,127.6,127.59,24.20370431]
["bitfinex","SOLUSD",1744821902108,0.03,127.6,127.59,0.28432314]
["bitfinex","SOLUSD",1744821903281,0.03,127.6,127.59,8.12192796]
["bitfinex","SOLUSD",1744821903903,0.03,127.6,127.59,30.24114756]
["bitfinex","SOLUSD",1744821904107,0.03,127.6,127.59,49.03295799]
["bitfinex","SOLUSD",1744821905810,0.03,127.61,127.6,19.07613357]
["bitfinex","SOLUSD",1744821906108,1e-08,127.61,127.6,62.33954376]
["bitfinex","SOLUSD",1744821906279,1e-08,127.63,127.62,45.07613357]
["bitfinex","SOLUSD",1744821906484,1e-08,127.63,127.62,89.31457277]
["bitfinex","SOLUSD",1744821906923,1e-08,127.63,127.62,45.07613357]
["bitfinex","SOLUSD",1744821907208,1e-08,127.63,127.6,19.59699059]
["bitfinex","SOLUSD",1744821907507,1e-08,127.63,127.6,41.71621019]
["bitfinex","SOLUSD",1744821907683,1e-08,127.63,127.61,0.14216157]
["bitfinex","SOLUSD",1744821907884,1e-08,127.63,127.61,0.28432314]
["bitfinex","SOLUSD",1744821908081,1e-08,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1744821908286,1e-08,127.63,127.62,30.38146672]
["bitfinex","SOLUSD",1744821909201,1e-08,127.63,127.62,0.28432314]
["bitfinex","SOLUSD",1744821909391,22.11921961,127.63,127.6,19.59668937]
["bitfinex","SOLUSD",1744821909599,1e-08,127.63,127.6,19.59668937]
["bitfinex","SOLUSD",1744821909791,1e-08,127.63,127.61,0.28432314]
["bitfinex","SOLUSD",1744821909990,22.11921961,127.63,127.61,0.28432314]
["bitfinex","SOLUSD",1744821910189,1e-08,127.63,127.61,8.12065804]
["bitfinex","SOLUSD",1744821910514,1e-08,127.63,127.62,22.54570431]
["bitfinex","SOLUSD",1744821911017,22.11921961,127.63,127.6,19.73883039]
["bitfinex","SOLUSD",1744821911187,1e-08,127.63,127.6,19.73883039]
["bitfinex","SOLUSD",1744821911386,1e-08,127.63,127.6,41.85804999]
["bitfinex","SOLUSD",1744821911806,1e-08,127.63,127.61,0.14216157]
["bitfinex","SOLUSD",1744821912012,1e-08,127.63,127.61,0.28432314]
["bitfinex","SOLUSD",1744821912191,1e-08,127.63,127.61,8.12044742]
["bitfinex","SOLUSD",1744821913315,1e-08,127.63,127.61,30.23966702]
["bitfinex","SOLUSD",1744821913630,1e-08,127.63,127.62,22.54570431]
["bitfinex","SOLUSD",1744821914433,1e-08,127.63,127.62,30.38146672]
["bitfinex","SOLUSD",1744821914731,22.11921961,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1744821915029,1e-08,127.63,127.62,0.14216157]
["bitfinex","SOLUSD",1744821915329,1e-08,127.63,127.62,30.23930515]
["bitfinex","SOLUSD",1744821915528,1e-08,127.63,127.62,30.38146672]
["bitfinex","SOLUSD",1744821915840,1e-08,127.63,127.62,8.26224712]
["bitfinex","SOLUSD",1744821916202,1e-08,127.63,127.62,0.28432314]
["bitfinex","SOLUSD",1744821916401,1e-08,127.63,127.6,11.76]
["bitfinex","SOLUSD",1744821916604,1e-08,127.63,127.6,19.59655521]
["bitfinex","SOLUSD",1744821916805,1e-08,127.63,127.61,0.28432314]
["bitfinex","SOLUSD",1744821917533,1e-08,127.63,127.61,0.42648471]
["bitfinex","SOLUSD",1744821917723,1e-08,127.63,127.61,22.54570431]
["bitfinex","SOLUSD",1744821918529,1e-08,127.63,127.62,7.83576241]
["bitfinex","SOLUSD",1744821919110,1e-08,127.63,127.62,30.38146672]
["bitfinex","SOLUSD",1744821919415,1e-08,127.63,127.62,22.40252115]
["bitfinex","SOLUSD",1744821919615,1e-08,127.63,127.62,97.61326613]
["bitfinex","SOLUSD",1744821920334,1e-08,127.63,127.62,125.16786613]
["bitfinex","SOLUSD",1744821921119,1e-08,127.63,127.62,98.63452726]
["bitfinex","SOLUSD",1744821924018,1e-08,127.63,127.62,76.55051162]
["bitfinex","SOLUSD",1744821925026,1e-08,127.63,127.62,74.71158848]
["bitfinex","SOLUSD",1744821925831,1e-08,127.63,127.62,74.99591162]
["bitfinex","SOLUSD",1744821927236,1e-08,127.63,127.62,97.07992726]
["bitfinex","SOLUSD",1744821928828,1e-08,127.63,127.62,74.99591162]
["bitfinex","SOLUSD",1744821929318,1e-08,127.63,127.62,97.07992726]
["bitfinex","SOLUSD",1744821929643,1e-08,127.63,127.62,74.99591162]
["bitfinex","SOLUSD",1744821929945,1e-08,127.63,127.62,97.07992726]
["bitfinex","SOLUSD",1744821930523,1e-08,127.63,127.62,74.99591162]
["bitfinex","SOLUSD",1744821933247,1e-08,127.63,127.62,97.07992726]
["bitfinex","SOLUSD",1744821933430,1e-08,127.64,127.63,19.07613357]
["bitfinex","SOLUSD",1744821933638,1e-08,127.64,127.63,22.51050035]
["bitfinex","SOLUSD",1744821933826,1e-08,127.64,127.63,48.99529768]
["bitfinex","SOLUSD",1744821934022,1e-08,127.64,127.63,8.26163318]
["bitfinex","SOLUSD",1744821934231,1e-08,127.64,127.63,0.28432314]
["bitfinex","SOLUSD",1744821934437,1e-08,127.64,127.62,7.83549054]
["bitfinex","SOLUSD",1744821934748,1e-08,127.64,127.63,0.42648471]
["bitfinex","SOLUSD",1744821934952,104.88401565,127.64,127.6,11.76]
["bitfinex","SOLUSD",1744821935126,22.08401564,127.62,127.6,11.76]
["bitfinex","SOLUSD",1744821935314,22.08401564,127.62,127.61,0.28432314]
["bitfinex","SOLUSD",1744821935521,104.88401564,127.63,127.6,19.59697951]
["bitfinex","SOLUSD",1744821935927,104.88401564,127.63,127.61,0.28432314]
["bitfinex","SOLUSD",1744821936127,82.8,127.63,127.62,22.08401564]
["bitfinex","SOLUSD",1744821936348,1e-08,127.64,127.63,0.42648471]
["bitfinex","SOLUSD",1744821937157,1e-08,127.64,127.63,12.18648471]
["bitfinex","SOLUSD",1744821938031,1e-08,127.64,127.63,20.02163318]
["bitfinex","SOLUSD",1744821938243,1e-08,127.64,127.63,42.10564882]
["bitfinex","SOLUSD",1744821938556,1e-08,127.64,127.63,60.75529768]
["bitfinex","SOLUSD",1744821939158,1e-08,127.64,127.63,11.76]
["bitfinex","SOLUSD",1744821939480,104.88401565,127.64,127.63,11.76]
["bitfinex","SOLUSD",1744821939671,48.08401565,127.64,127.63,11.76]
["bitfinex","SOLUSD",1744821939960,48.08401565,127.64,127.59,256.16]
["bitfinex","SOLUSD",1744821940158,22.08401564,127.62,127.59,256.16]
["bitfinex","SOLUSD",1744821940476,22.08401564,127.6,127.59,11.76]
["bitfinex","SOLUSD",1744821940645,112.79921564,127.61,127.59,11.76]
["bitfinex","SOLUSD",1744821940842,90.7152,127.61,127.59,11.76]
["bitfinex","SOLUSD",1744821941557,112.79921564,127.61,127.59,11.76]
["bitfinex","SOLUSD",1744821941765,22.08401564,127.6,127.59,12.04432314]
["bitfinex","SOLUSD",1744821941960,90.7152,127.61,127.59,12.04432314]
["bitfinex","SOLUSD",1744821942675,98.55161439,127.61,127.59,12.04432314]
["bitfinex","SOLUSD",1744821942848,22.08401564,127.6,127.59,11.76]
["bitfinex","SOLUSD",1744821943462,98.55161439,127.61,127.59,11.76]
["bitfinex","SOLUSD",1744821943463,120.63563003,127.61,127.59,11.76]
["bitfinex","SOLUSD",1744821945680,82.8,127.6,127.59,11.76]
["bitfinex","SOLUSD",1744821946483,112.72100623,127.6,127.57,0.28432314]
["bitfinex","SOLUSD",1744821946650,22.08401564,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744821946856,104.88401564,127.57,127.55,11.823]
["bitfinex","SOLUSD",1744821947057,22.08401564,127.56,127.55,11.823]
["bitfinex","SOLUSD",1744821947557,104.88401564,127.57,127.55,11.823]
["bitfinex","SOLUSD",1744821947758,82.8,127.57,127.55,11.823]
["bitfinex","SOLUSD",1744821947975,22.08401564,127.56,127.55,12.10732314]
["bitfinex","SOLUSD",1744821948563,22.08401564,127.56,127.55,11.96516157]
["bitfinex","SOLUSD",1744821948775,22.08401564,127.56,127.55,12.10732314]
["bitfinex","SOLUSD",1744821948974,29.92346374,127.56,127.55,11.823]
["bitfinex","SOLUSD",1744821949173,22.08401564,127.56,127.55,11.823]
["bitfinex","SOLUSD",1744821949858,29.92346374,127.56,127.55,11.823]
["bitfinex","SOLUSD",1744821950164,37.85346374,127.56,127.55,0.063]
["bitfinex","SOLUSD",1744821950482,30.01401564,127.56,127.55,0.063]
["bitfinex","SOLUSD",1744821950886,7.93,127.56,127.55,0.063]
["bitfinex","SOLUSD",1744821951098,37.85346374,127.56,127.55,0.063]
["bitfinex","SOLUSD",1744821951699,59.93747938,127.56,127.55,0.063]
["bitfinex","SOLUSD",1744821953193,78.58712824,127.56,127.55,0.063]
["bitfinex","SOLUSD",1744821953382,78.58712824,127.56,127.53,1e-08]
["bitfinex","SOLUSD",1744821953383,44.64964886,127.54,127.53,1e-08]
["bitfinex","SOLUSD",1744821953592,97.67784171,127.54,127.49,0.063]
["bitfinex","SOLUSD",1744821953903,70.16803128,127.5,127.49,0.063]
["bitfinex","SOLUSD",1744821954685,26.0,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744821954892,48.08401564,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744821955699,26.0,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744821955911,22.08401564,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744821956583,7.9674,127.5,127.45,29.99322049]
["bitfinex","SOLUSD",1744821956784,23.72931564,127.53,127.48,22.08401564]
["bitfinex","SOLUSD",1744821957015,23.72931564,127.53,127.49,0.28432314]
["bitfinex","SOLUSD",1744821957212,22.08401564,127.51,127.49,0.28432314]
["bitfinex","SOLUSD",1744821957706,22.08401564,127.5,127.48,11.74]
["bitfinex","SOLUSD",1744821957896,22.08401564,127.49,127.48,11.74]
["bitfinex","SOLUSD",1744821958082,48.08401564,127.5,127.48,11.74]
["bitfinex","SOLUSD",1744821958581,22.08401564,127.49,127.46,0.28432314]
["bitfinex","SOLUSD",1744821958784,22.08401564,127.48,127.46,0.28432314]
["bitfinex","SOLUSD",1744821958993,22.08401564,127.47,127.45,0.20516157]
["bitfinex","SOLUSD",1744821959185,35.46119237,127.47,127.45,0.20516157]
["bitfinex","SOLUSD",1744821959590,35.46119237,127.48,127.45,8.0513307]
["bitfinex","SOLUSD",1744821959914,82.8,127.49,127.46,0.14216157]
["bitfinex","SOLUSD",1744821960088,118.26119237,127.49,127.46,0.14216157]
["bitfinex","SOLUSD",1744821960688,118.26119237,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1744821961012,82.8,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1744821961513,118.26119237,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1744821961695,82.8,127.49,127.47,0.14216157]
["bitfinex","SOLUSD",1744821962685,82.8,127.49,127.47,35.60335394]
["bitfinex","SOLUSD",1744821962906,82.8,127.49,127.47,7.84485591]
["bitfinex","SOLUSD",1744821963383,82.8,127.49,127.47,43.30604828]
["bitfinex","SOLUSD",1744821964192,118.26119237,127.48,127.45,0.063]
["bitfinex","SOLUSD",1744821964406,35.46119237,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744821965195,44.80879098,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744821968721,26.0,127.47,127.45,0.063]
["bitfinex","SOLUSD",1744821968903,35.46119237,127.47,127.45,0.063]
["bitfinex","SOLUSD",1744821969102,37.07749237,127.5,127.46,0.42648471]
["bitfinex","SOLUSD",1744821969103,1.6163,127.5,127.46,0.42648471]
["bitfinex","SOLUSD",1744821969313,35.46119237,127.48,127.46,0.28432314]
["bitfinex","SOLUSD",1744821969500,35.46119237,127.47,127.45,11.823]
["bitfinex","SOLUSD",1744821969894,35.46119237,127.49,127.46,0.28432314]
["bitfinex","SOLUSD",1744821970110,35.46119237,127.5,127.46,35.74551551]
["bitfinex","SOLUSD",1744821970316,35.46119237,127.51,127.46,35.74551551]
["bitfinex","SOLUSD",1744821970622,35.46119237,127.51,127.48,0.28432314]
["bitfinex","SOLUSD",1744821970803,43.3027915,127.53,127.48,35.74551551]
["bitfinex","SOLUSD",1744821971120,35.46119237,127.52,127.48,35.74551551]
["bitfinex","SOLUSD",1744821971617,35.46119237,127.51,127.48,0.28432314]
["bitfinex","SOLUSD",1744821971826,35.46119237,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1744821972518,35.46119237,127.49,127.48,0.28432314]
["bitfinex","SOLUSD",1744821972697,35.46119237,127.49,127.46,0.28432314]
["bitfinex","SOLUSD",1744821972900,35.46119237,127.52,127.47,35.46119237]
["bitfinex","SOLUSD",1744821973398,35.46119237,127.51,127.46,35.88767708]
["bitfinex","SOLUSD",1744821973597,7.84129224,127.53,127.47,35.46119237]
["bitfinex","SOLUSD",1744821973598,35.46119237,127.52,127.47,35.46119237]
["bitfinex","SOLUSD",1744821973815,82.8,127.54,127.5,35.74551551]
["bitfinex","SOLUSD",1744821974114,35.49119237,127.55,127.5,11.76]
["bitfinex","SOLUSD",1744821974115,35.46119237,127.52,127.5,11.76]
["bitfinex","SOLUSD",1744821974311,35.46119237,127.51,127.5,11.76]
["bitfinex","SOLUSD",1744821974906,82.8,127.5,127.46,11.76]
["bitfinex","SOLUSD",1744821975220,35.46119237,127.48,127.46,11.76]
["bitfinex","SOLUSD",1744821975391,82.8,127.47,127.46,9.54432314]
["bitfinex","SOLUSD",1744821975790,82.8,127.47,127.46,9.26]
["bitfinex","SOLUSD",1744821976523,82.8,127.47,127.46,9.54432314]
["bitfinex","SOLUSD",1744821976705,69.3061755,127.47,127.45,0.063]
["bitfinex","SOLUSD",1744821976906,153.72238474,127.46,127.45,0.063]
["bitfinex","SOLUSD",1744821977425,26.0,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821977608,96.92238474,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821977814,61.46119237,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821978427,96.92238474,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821978827,104.76921462,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821979997,61.46119237,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821980518,35.46119237,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821981911,43.30802225,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821982226,35.46119237,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821982420,82.8,127.48,127.43,0.063]
["bitfinex","SOLUSD",1744821982718,82.8,127.48,127.46,0.28432314]
["bitfinex","SOLUSD",1744821982923,82.8,127.47,127.44,0.28432314]
["bitfinex","SOLUSD",1744821984114,82.8,127.47,127.44,43.59183424]
["bitfinex","SOLUSD",1744821984316,82.8,127.47,127.45,35.60335394]
["bitfinex","SOLUSD",1744821984622,82.8,127.49,127.47,0.28432314]
["bitfinex","SOLUSD",1744821984920,118.26119237,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1744821985223,35.46119237,127.48,127.45,0.28432314]
["bitfinex","SOLUSD",1744821985525,35.46119237,127.47,127.45,0.28432314]
["bitfinex","SOLUSD",1744821985824,26.0,127.44,127.43,11.823]
["bitfinex","SOLUSD",1744821986024,111.24241462,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821986538,75.78122225,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821986718,111.24241462,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821988332,75.78122225,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821990015,111.24241462,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821990925,75.78122225,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821991125,111.24241462,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821991333,7.84592178,127.46,127.43,0.063]
["bitfinex","SOLUSD",1744821991633,43.30711415,127.46,127.43,0.063]
["bitfinex","SOLUSD",1744821992412,35.46119237,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821993139,35.46119237,127.45,127.43,0.063]
["bitfinex","SOLUSD",1744821993324,35.46119237,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821993529,96.92238474,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821993836,61.46119237,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821994037,46.10708982,127.47,127.43,0.063]
["bitfinex","SOLUSD",1744821994038,35.46119237,127.45,127.43,0.063]
["bitfinex","SOLUSD",1744821994214,35.46119237,127.46,127.43,0.063]
["bitfinex","SOLUSD",1744821994417,35.46119237,127.45,127.43,0.063]
["bitfinex","SOLUSD",1744821995226,35.46119237,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744821996521,35.46119237,127.45,127.43,0.063]
["bitfinex","SOLUSD",1744821996720,35.46119237,127.46,127.43,12.10732314]
["bitfinex","SOLUSD",1744821997042,35.46119237,127.48,127.45,0.28432314]
["bitfinex","SOLUSD",1744821997743,35.46119237,127.46,127.44,0.28432314]
["bitfinex","SOLUSD",1744821998323,35.46119237,127.45,127.43,11.823]
["bitfinex","SOLUSD",1744821998525,35.46119237,127.44,127.43,11.823]
["bitfinex","SOLUSD",1744821999641,35.46119237,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744822000542,43.30802225,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744822001628,35.46119237,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744822002844,43.30802225,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744822005464,35.46119237,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744822005642,43.30802225,127.44,127.43,0.063]
["bitfinex","SOLUSD",1744822006167,67.06577551,127.49,127.43,35.95067708]
["bitfinex","SOLUSD",1744822006168,7.84436774,127.48,127.43,35.95067708]
["bitfinex","SOLUSD",1744822006342,7.84407033,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1744822006546,43.3052627,127.49,127.45,0.28432314]
["bitfinex","SOLUSD",1744822006841,43.30568806,127.48,127.45,0.28432314]
["bitfinex","SOLUSD",1744822007156,0.03,127.52,127.46,35.46119237]
["bitfinex","SOLUSD",1744822007358,0.03,127.52,127.48,0.28432314]
["bitfinex","SOLUSD",1744822007545,35.46119237,127.51,127.48,0.28432314]
["bitfinex","SOLUSD",1744822007942,35.46119237,127.5,127.48,0.28432314]
["bitfinex","SOLUSD",1744822008549,35.46119237,127.51,127.48,0.28432314]
["bitfinex","SOLUSD",1744822009660,7.87232056,127.52,127.47,8.12923602]
["bitfinex","SOLUSD",1744822009661,35.46119237,127.5,127.47,8.12923602]
["bitfinex","SOLUSD",1744822009961,7.87220604,127.52,127.47,8.12923602]
["bitfinex","SOLUSD",1744822009962,35.46119237,127.51,127.47,8.12923602]
["bitfinex","SOLUSD",1744822010161,35.46119237,127.51,127.47,43.59042839]
["bitfinex","SOLUSD",1744822010841,43.33339841,127.52,127.47,43.59042839]
["bitfinex","SOLUSD",1744822011464,35.46119237,127.51,127.47,43.59042839]
["bitfinex","SOLUSD",1744822012361,35.49119237,127.52,127.47,43.59042839]
["bitfinex","SOLUSD",1744822012567,82.83,127.52,127.5,0.28432314]
["bitfinex","SOLUSD",1744822012761,0.03,127.52,127.51,47.48551551]
["bitfinex","SOLUSD",1744822012961,35.49119237,127.52,127.51,12.02432314]
["bitfinex","SOLUSD",1744822013268,0.03,127.52,127.51,12.02432314]
["bitfinex","SOLUSD",1744822014667,0.03,127.52,127.51,55.47019923]
["bitfinex","SOLUSD",1744822015040,0.03,127.52,127.51,74.11984809]
["bitfinex","SOLUSD",1744822015661,0.03,127.52,127.51,55.47019923]
["bitfinex","SOLUSD",1744822016872,0.03,127.52,127.51,12.16648471]
["bitfinex","SOLUSD",1744822017064,0.03,127.52,127.51,55.47019923]
["bitfinex","SOLUSD",1744822018261,0.03,127.52,127.51,64.65865572]
["bitfinex","SOLUSD",1744822018573,0.03,127.52,127.51,100.11984809]
["bitfinex","SOLUSD",1744822020777,0.03,127.55,127.54,82.05312594]
["bitfinex","SOLUSD",1744822021077,0.03,127.55,127.54,89.89380337]
["bitfinex","SOLUSD",1744822023761,0.03,127.55,127.54,44.95983137]
["bitfinex","SOLUSD",1744822024178,0.03,127.55,127.54,45.10199294]
["bitfinex","SOLUSD",1744822024390,0.03,127.55,127.54,45.24415451]
["bitfinex","SOLUSD",1744822024556,0.03,127.55,127.54,63.89380337]
["bitfinex","SOLUSD",1744822024761,0.03,127.58,127.55,0.42648471]
["bitfinex","SOLUSD",1744822024949,0.03,127.58,127.57,80.53732594]
["bitfinex","SOLUSD",1744822025150,0.03,127.58,127.57,88.37615952]
["bitfinex","SOLUSD",1744822025462,0.03,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1744822027077,118.29119237,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1744822027467,82.83,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1744822027770,82.83,127.58,127.57,43.72651066]
["bitfinex","SOLUSD",1744822028072,0.03,127.58,127.57,43.72651066]
["bitfinex","SOLUSD",1744822029872,0.03,127.58,127.57,8.26531829]
["bitfinex","SOLUSD",1744822030068,0.03,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1744822030275,0.03,127.58,127.56,19.5792332]
["bitfinex","SOLUSD",1744822030476,0.03,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1744822032065,42.07259237,127.58,127.48,7.38351272]
["bitfinex","SOLUSD",1744822032280,26.0,127.55,127.52,11.72]
["bitfinex","SOLUSD",1744822032480,35.46119237,127.53,127.52,11.72]
["bitfinex","SOLUSD",1744822033082,118.26119237,127.54,127.52,11.72]
["bitfinex","SOLUSD",1744822033257,82.8,127.54,127.52,11.72]
["bitfinex","SOLUSD",1744822033466,82.8,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1744822034058,82.8,127.54,127.53,0.42648471]
["bitfinex","SOLUSD",1744822034368,124.87259237,127.58,127.53,35.88767708]
["bitfinex","SOLUSD",1744822034569,35.46119237,127.57,127.53,35.88767708]
["bitfinex","SOLUSD",1744822035074,35.46119237,127.57,127.53,0.42648471]
["bitfinex","SOLUSD",1744822035281,124.87259237,127.58,127.53,35.88767708]
["bitfinex","SOLUSD",1744822035479,89.4114,127.58,127.54,43.3018698]
["bitfinex","SOLUSD",1744822035678,124.87259237,127.58,127.54,43.3018698]
["bitfinex","SOLUSD",1744822035885,132.71091408,127.58,127.54,7.84067743]
["bitfinex","SOLUSD",1744822036188,35.46119237,127.55,127.52,11.72]
["bitfinex","SOLUSD",1744822036391,35.46119237,127.53,127.52,11.72]
["bitfinex","SOLUSD",1744822036689,118.26119237,127.53,127.52,11.72]
["bitfinex","SOLUSD",1744822037466,82.8,127.56,127.52,55.02309952]
["bitfinex","SOLUSD",1744822037662,82.8,127.56,127.54,35.46119237]
["bitfinex","SOLUSD",1744822038189,82.8,127.56,127.53,35.88767708]
["bitfinex","SOLUSD",1744822038984,82.8,127.56,127.54,35.46119237]
["bitfinex","SOLUSD",1744822039372,118.26119237,127.55,127.52,11.72]
["bitfinex","SOLUSD",1744822039570,35.46119237,127.53,127.52,11.72]
["bitfinex","SOLUSD",1744822040388,35.46119237,127.54,127.52,11.72]
["bitfinex","SOLUSD",1744822041683,96.94493831,127.55,127.52,11.72]
["bitfinex","SOLUSD",1744822041684,124.56579237,127.55,127.53,0.28432314]
["bitfinex","SOLUSD",1744822042570,82.8,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1744822042966,118.26119237,127.54,127.53,0.28432314]
["bitfinex","SOLUSD",1744822045086,126.10196423,127.54,127.52,11.72]
["bitfinex","SOLUSD",1744822045392,119.80639237,127.53,127.48,11.72]
["bitfinex","SOLUSD",1744822045567,35.46119237,127.49,127.48,11.72]
["bitfinex","SOLUSD",1744822045987,35.46119237,127.5,127.48,11.72]
["bitfinex","SOLUSD",1744822046191,1.5452,127.53,127.48,11.72]
["bitfinex","SOLUSD",1744822046192,35.46119237,127.49,127.48,11.72]
["bitfinex","SOLUSD",1744822046499,35.46119237,127.5,127.48,11.72]
["bitfinex","SOLUSD",1744822047689,35.46119237,127.49,127.48,11.72]
["bitfinex","SOLUSD",1744822048077,67.48119237,127.49,127.46,0.063]
["bitfinex","SOLUSD",1744822048375,35.46119237,127.47,127.46,0.063]
["bitfinex","SOLUSD",1744822048590,35.46119237,127.48,127.46,0.063]
["bitfinex","SOLUSD",1744822048784,35.46119237,127.49,127.46,0.34732314]
["bitfinex","SOLUSD",1744822049187,35.46119237,127.5,127.46,43.65409713]
["bitfinex","SOLUSD",1744822049594,35.46119237,127.5,127.46,0.48948471]
["bitfinex","SOLUSD",1744822049794,43.30458632,127.5,127.46,8.33507314]
["bitfinex","SOLUSD",1744822050173,82.8,127.48,127.46,8.33507314]
["bitfinex","SOLUSD",1744822051875,118.26119237,127.48,127.46,0.063]
["bitfinex","SOLUSD",1744822052169,82.8,127.48,127.47,0.28432314]
["bitfinex","SOLUSD",1744822052890,82.8,127.48,127.47,35.88767708]
["bitfinex","SOLUSD",1744822053093,82.8,127.51,127.47,81.9947669]
["bitfinex","SOLUSD",1744822053284,82.8,127.51,127.5,35.74551551]
["bitfinex","SOLUSD",1744822053487,82.8,127.51,127.5,47.60767708]
["bitfinex","SOLUSD",1744822053688,82.8,127.56,127.51,19.07613357]
["bitfinex","SOLUSD",1744822053997,82.8,127.56,127.55,0.28432314]
["bitfinex","SOLUSD",1744822054188,82.8,127.56,127.55,12.00432314]
["bitfinex","SOLUSD",1744822054497,82.8,127.56,127.55,11.72]
["bitfinex","SOLUSD",1744822056487,90.6394481,127.56,127.55,11.72]
["bitfinex","SOLUSD",1744822056881,82.8,127.56,127.55,12.00432314]
["bitfinex","SOLUSD",1744822057484,82.8,127.56,127.55,11.72]
["bitfinex","SOLUSD",1744822057678,82.8,127.56,127.55,12.00432314]
["bitfinex","SOLUSD",1744822058680,0.03,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822059202,35.49119237,127.58,127.55,11.72]
["bitfinex","SOLUSD",1744822059389,43.30029793,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822059703,7.83910556,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822060278,7.33910556,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822063907,0.03,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822064088,43.32957937,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822064983,0.03,127.58,127.55,11.72]
["bitfinex","SOLUSD",1744822065181,43.32943062,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822065799,7.86823825,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822065996,0.03,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822066309,0.03,127.58,127.56,43.72699761]
["bitfinex","SOLUSD",1744822066602,0.03,127.58,127.56,35.88767708]
["bitfinex","SOLUSD",1744822066803,35.49119237,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822067016,35.49119237,127.58,127.55,11.72]
["bitfinex","SOLUSD",1744822067181,35.46119237,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822067381,118.26119237,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822068282,126.10046738,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822070117,82.8,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822071720,82.8,127.57,127.56,0.28432314]
["bitfinex","SOLUSD",1744822072119,126.10005814,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822073822,35.46119237,127.56,127.55,11.72]
["bitfinex","SOLUSD",1744822074004,90.63912798,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822074207,126.10032035,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822075319,82.8,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822075625,82.8,127.57,127.56,0.28432314]
["bitfinex","SOLUSD",1744822078725,0.03,127.58,127.56,30.24821986]
["bitfinex","SOLUSD",1744822081505,0.03,127.58,127.56,22.40877176]
["bitfinex","SOLUSD",1744822081923,0.03,127.58,127.56,30.2480967]
["bitfinex","SOLUSD",1744822083315,0.03,127.58,127.57,22.55093333]
["bitfinex","SOLUSD",1744822084142,0.03,127.58,127.57,0.28432314]
["bitfinex","SOLUSD",1744822084313,82.8,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822084625,104.92444862,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822085030,82.8,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822085730,90.63894654,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822087240,82.8,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822087923,82.8,127.57,127.56,0.28432314]
["bitfinex","SOLUSD",1744822088123,82.8,127.57,127.56,22.40877176]
["bitfinex","SOLUSD",1744822088631,0.03,127.58,127.56,44.67538195]
["bitfinex","SOLUSD",1744822088809,0.03,127.58,127.57,22.40877176]
["bitfinex","SOLUSD",1744822089512,0.03,127.58,127.57,30.24760534]
["bitfinex","SOLUSD",1744822090541,0.03,127.58,127.57,49.03941577]
["bitfinex","SOLUSD",1744822094238,0.03,127.58,127.56,22.12444862]
["bitfinex","SOLUSD",1744822094539,0.03,127.58,127.55,33.84444862]
["bitfinex","SOLUSD",1744822094721,0.03,127.58,127.55,11.72]
["bitfinex","SOLUSD",1744822094722,22.12444862,127.56,127.55,11.72]
["bitfinex","SOLUSD",1744822095224,104.92444862,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822095538,82.8,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822095921,82.8,127.57,127.56,0.28432314]
["bitfinex","SOLUSD",1744822100647,90.63883358,127.57,127.56,0.28432314]
["bitfinex","SOLUSD",1744822100954,112.7632822,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822101150,90.63883358,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822101854,82.8,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822102554,82.8,127.57,127.56,0.28432314]
["bitfinex","SOLUSD",1744822103055,0.03,127.58,127.56,30.39038143]
["bitfinex","SOLUSD",1744822103222,0.03,127.58,127.56,0.42648471]
["bitfinex","SOLUSD",1744822103426,29.99285542,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822104958,0.03,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822106357,0.03,127.58,127.56,30.39031333]
["bitfinex","SOLUSD",1744822106545,0.03,127.58,127.57,22.12444862]
["bitfinex","SOLUSD",1744822107347,0.03,127.58,127.56,30.39031333]
["bitfinex","SOLUSD",1744822107558,0.03,127.58,127.56,0.42648471]
["bitfinex","SOLUSD",1744822107746,0.03,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822107948,22.15444862,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822108559,22.15444862,127.58,127.55,11.72]
["bitfinex","SOLUSD",1744822108856,22.15444862,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822109431,29.99318828,127.58,127.56,0.28432314]
["bitfinex","SOLUSD",1744822109631,104.92444862,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822109832,22.12444862,127.56,127.55,11.72]
["bitfinex","SOLUSD",1744822110329,104.92444862,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822110948,112.76387237,127.57,127.55,11.72]
["bitfinex","SOLUSD",1744822112464,22.12444862,127.56,127.55,11.72]
["bitfinex","SOLUSD",1744822112657,22.12444862,127.56,127.51,7.98436615]
["bitfinex","SOLUSD",1744822112658,82.8,127.55,127.51,11.7]
["bitfinex","SOLUSD",1744822112959,82.8,127.54,127.51,33.82444862]
["bitfinex","SOLUSD",1744822113166,82.8,127.54,127.52,0.28432314]
["bitfinex","SOLUSD",1744822113350,82.8,127.54,127.51,11.7]
["bitfinex","SOLUSD",1744822113351,112.76515723,127.54,127.51,11.7]
["bitfinex","SOLUSD",1744822113546,22.12444862,127.53,127.51,11.7]
["bitfinex","SOLUSD",1744822114063,90.64070861,127.54,127.51,11.7]
["bitfinex","SOLUSD",1744822115667,112.76515723,127.54,127.51,11.7]
["bitfinex","SOLUSD",1744822115849,82.8,127.53,127.51,11.7]
["bitfinex","SOLUSD",1744822116160,82.8,127.53,127.52,0.28432314]
["bitfinex","SOLUSD",1744822116564,82.8,127.53,127.52,22.40877176]
["bitfinex","SOLUSD",1744822116866,82.8,127.53,127.52,22.55093333]
["bitfinex","SOLUSD",1744822117564,82.8,127.56,127.55,0.28432314]
["bitfinex","SOLUSD",1744822117769,0.03,127.58,127.55,22.55093333]
["bitfinex","SOLUSD",1744822118061,0.03,127.58,127.57,22.55093333]
["bitfinex","SOLUSD",1744822118644,0.03,127.58,127.57,41.20058219]
["bitfinex","SOLUSD",1744822119645,0.03,127.58,127.57,49.03941577]
["bitfinex","SOLUSD",1744822121660,1e-08,127.61,127.6,46.73273357]
["bitfinex","SOLUSD",1744822121839,0.03,127.63,127.62,0.42648471]
["bitfinex","SOLUSD",1744822122039,0.03,127.63,127.62,75.02503081]
["bitfinex","SOLUSD",1744822122457,1e-08,127.63,127.62,101.02503081]
["bitfinex","SOLUSD",1744822122848,0.03,127.65,127.62,75.02503081]
["bitfinex","SOLUSD",1744822123050,0.03,127.65,127.63,48.55093333]
["bitfinex","SOLUSD",1744822123244,0.03,127.65,127.64,19.07613357]
["bitfinex","SOLUSD",1744822123454,0.03,127.65,127.64,41.20058219]
["bitfinex","SOLUSD",1744822123651,0.03,127.65,127.64,49.03511681]
["bitfinex","SOLUSD",1744822124757,0.03,127.65,127.64,22.26661019]
["bitfinex","SOLUSD",1744822124952,0.03,127.65,127.62,33.82444862]
["bitfinex","SOLUSD",1744822125151,0.03,127.65,127.62,41.66006875]
["bitfinex","SOLUSD",1744822125347,0.03,127.65,127.63,0.28432314]
["bitfinex","SOLUSD",1744822125543,0.03,127.65,127.64,22.12444862]
["bitfinex","SOLUSD",1744822125860,0.03,127.65,127.64,22.55093333]
["bitfinex","SOLUSD",1744822126044,0.03,127.65,127.64,41.20058219]
["bitfinex","SOLUSD",1744822127178,0.03,127.65,127.64,54.40261725]
["bitfinex","SOLUSD",1744822128163,0.03,127.65,127.64,62.23715187]
["bitfinex","SOLUSD",1744822129251,0.03,127.65,127.64,88.23715187]
["bitfinex","SOLUSD",1744822130365,0.03,127.65,127.64,62.23715187]
["bitfinex","SOLUSD",1744822131174,0.03,127.65,127.64,87.81066716]
["bitfinex","SOLUSD",1744822131468,0.03,127.65,127.64,88.23715187]
["bitfinex","SOLUSD",1744822132779,0.03,127.65,127.64,87.81066716]
["bitfinex","SOLUSD",1744822132947,0.03,127.65,127.64,88.23715187]
["bitfinex","SOLUSD",1744822134457,0.03,127.65,127.64,62.23715187]
["bitfinex","SOLUSD",1744822136573,0.03,127.65,127.64,88.23715187]
["bitfinex","SOLUSD",1744822138572,0.03,127.68,127.67,26.0]
["bitfinex","SOLUSD",1744822138761,0.03,127.68,127.67,73.43296839]
["bitfinex","SOLUSD",1744822140060,0.03,127.68,127.67,127.40910093]
["bitfinex","SOLUSD",1744822140266,0.03,127.68,127.67,92.08261725]
["bitfinex","SOLUSD",1744822140869,0.03,127.68,127.67,99.91531091]
["bitfinex","SOLUSD",1744822141076,0.03,127.68,127.67,81.26566205]
["bitfinex","SOLUSD",1744822141475,0.03,127.68,127.67,99.91531091]
["bitfinex","SOLUSD",1744822142663,0.03,127.68,127.67,135.24179459]
["bitfinex","SOLUSD",1744822142869,0.03,127.68,127.67,99.91531091]
["bitfinex","SOLUSD",1744822146581,0.03,127.68,127.67,135.24179459]
["bitfinex","SOLUSD",1744822146764,1e-08,127.7,127.68,20.67003357]
["bitfinex","SOLUSD",1744822146963,90.8168,127.78,127.72,0.42648471]
["bitfinex","SOLUSD",1744822147183,90.8168,127.78,127.77,0.28432314]
["bitfinex","SOLUSD",1744822147363,120.8168,127.78,127.77,0.28432314]
["bitfinex","SOLUSD",1744822148366,120.8168,127.78,127.76,35.32648368]
["bitfinex","SOLUSD",1744822148689,90.8168,127.78,127.74,0.28432314]
["bitfinex","SOLUSD",1744822148986,35.32648368,127.76,127.74,0.28432314]
["bitfinex","SOLUSD",1744822149188,104.86040631,127.77,127.74,0.28432314]
["bitfinex","SOLUSD",1744822150668,82.8,127.77,127.76,0.28432314]
["bitfinex","SOLUSD",1744822150865,82.8,127.77,127.76,0.42648471]
["bitfinex","SOLUSD",1744822151072,8.0168,127.78,127.77,0.14216157]
["bitfinex","SOLUSD",1744822151073,0.03,127.78,127.77,0.14216157]
["bitfinex","SOLUSD",1744822151277,30.03,127.78,127.77,22.48689102]
["bitfinex","SOLUSD",1744822151478,0.03,127.78,127.77,22.48689102]
["bitfinex","SOLUSD",1744822151812,0.03,127.78,127.77,67.13653988]
["bitfinex","SOLUSD",1744822152170,2.8117874,127.83,127.81,0.42648471]
["bitfinex","SOLUSD",1744822152379,2.8117874,127.83,127.82,33.74040631]
["bitfinex","SOLUSD",1744822153089,24.87219371,127.83,127.8,0.28432314]
["bitfinex","SOLUSD",1744822153271,2.8117874,127.83,127.81,11.68]
["bitfinex","SOLUSD",1744822153801,82.01667,127.82,127.81,11.68]
["bitfinex","SOLUSD",1744822154003,82.01667,127.81,127.79,11.68]
["bitfinex","SOLUSD",1744822154166,82.01667,127.81,127.8,0.14216157]
["bitfinex","SOLUSD",1744822154369,82.01667,127.81,127.8,35.54454089]
["bitfinex","SOLUSD",1744822154672,125.10100166,127.81,127.79,11.68]
["bitfinex","SOLUSD",1744822154985,35.26021775,127.8,127.79,11.68]
["bitfinex","SOLUSD",1744822155305,43.08433166,127.81,127.79,11.68]
["bitfinex","SOLUSD",1744822155471,6.0594,127.8,127.79,11.68]
["bitfinex","SOLUSD",1744822155666,41.31961775,127.8,127.79,11.68]
["bitfinex","SOLUSD",1744822155977,6.0594,127.8,127.79,11.68]
["bitfinex","SOLUSD",1744822156179,41.31961775,127.8,127.79,11.68]
["bitfinex","SOLUSD",1744822156886,49.14434388,127.8,127.79,11.68]
["bitfinex","SOLUSD",1744822157697,13.88412613,127.8,127.79,11.68]
["bitfinex","SOLUSD",1744822157891,6.0594,127.8,127.79,11.68]
["bitfinex","SOLUSD",1744822158101,49.14434388,127.8,127.79,11.68]
["bitfinex","SOLUSD",1744822158895,6.0594,127.8,127.79,11.68]
["bitfinex","SOLUSD",1744822160289,49.14434388,127.8,127.76,0.28432314]
["bitfinex","SOLUSD",1744822160493,49.14434388,127.8,127.74,11.68]
["bitfinex","SOLUSD",1744822160494,35.26021775,127.77,127.74,11.68]
["bitfinex","SOLUSD",1744822160700,35.26021775,127.75,127.74,11.68]
["bitfinex","SOLUSD",1744822160894,43.08800639,127.75,127.74,11.68]
["bitfinex","SOLUSD",1744822162584,49.57150639,127.75,127.68,43.09199194]
["bitfinex","SOLUSD",1744822162779,35.26021775,127.72,127.69,11.68]
["bitfinex","SOLUSD",1744822162979,35.26021775,127.74,127.7,0.28432314]
["bitfinex","SOLUSD",1744822163904,82.8,127.74,127.72,0.28432314]
["bitfinex","SOLUSD",1744822164104,82.8,127.73,127.72,0.28432314]
["bitfinex","SOLUSD",1744822169402,82.8,127.73,127.72,43.37416819]
["bitfinex","SOLUSD",1744822170415,82.8,127.78,127.74,0.28432314]
["bitfinex","SOLUSD",1744822170584,6.0754,127.81,127.78,7.82595085]
["bitfinex","SOLUSD",1744822170783,6.0754,127.81,127.79,35.54454089]
["bitfinex","SOLUSD",1744822171010,6.0754,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822171384,118.06021775,127.82,127.8,11.66]
["bitfinex","SOLUSD",1744822171385,82.8,127.82,127.8,11.66]
["bitfinex","SOLUSD",1744822172222,35.26021775,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822172711,43.08433166,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822172890,151.88401945,127.82,127.8,11.66]
["bitfinex","SOLUSD",1744822175613,35.26021775,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822176220,116.6238017,127.82,127.8,11.66]
["bitfinex","SOLUSD",1744822176221,151.88401945,127.82,127.8,11.66]
["bitfinex","SOLUSD",1744822177217,138.6680637,127.82,127.8,11.66]
["bitfinex","SOLUSD",1744822177417,82.8,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822177795,90.62411391,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822177997,112.66837591,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822179738,82.8,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822180399,112.66837591,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822181808,82.8,127.81,127.8,11.94432314]
["bitfinex","SOLUSD",1744822182211,82.8,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822182515,104.844262,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822182694,90.62411391,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822183200,7.82411391,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822185005,55.86808967,127.82,127.8,11.66]
["bitfinex","SOLUSD",1744822185607,22.044262,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822185807,29.86837591,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822186105,7.82411391,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822187123,55.86812429,127.82,127.8,11.66]
["bitfinex","SOLUSD",1744822187615,22.044262,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822188110,29.86837591,127.81,127.8,11.66]
["bitfinex","SOLUSD",1744822190128,1.5355,127.76,127.72,11.723]
["bitfinex","SOLUSD",1744822190327,22.044262,127.76,127.72,19.55255148]
["bitfinex","SOLUSD",1744822190508,22.044262,127.78,127.73,22.044262]
["bitfinex","SOLUSD",1744822190829,22.044262,127.78,127.74,0.28432314]
["bitfinex","SOLUSD",1744822191038,26.0,127.79,127.75,22.32858514]
["bitfinex","SOLUSD",1744822191329,29.86837591,127.81,127.78,0.28432314]
["bitfinex","SOLUSD",1744822191639,29.86837591,127.81,127.79,11.66]
["bitfinex","SOLUSD",1744822192637,22.044262,127.8,127.79,11.66]
["bitfinex","SOLUSD",1744822193139,7.82411391,127.81,127.79,11.66]
["bitfinex","SOLUSD",1744822193140,29.86837591,127.81,127.79,11.66]
["bitfinex","SOLUSD",1744822197825,22.044262,127.8,127.79,11.66]
["bitfinex","SOLUSD",1744822198029,29.86837591,127.81,127.79,11.66]
["bitfinex","SOLUSD",1744822198231,22.044262,127.8,127.79,11.66]
["bitfinex","SOLUSD",1744822199222,29.86837591,127.81,127.79,11.66]
["bitfinex","SOLUSD",1744822200314,2.8117874,127.83,127.8,0.28432314]
["bitfinex","SOLUSD",1744822200524,32.67924964,127.83,127.8,0.28432314]
["bitfinex","SOLUSD",1744822201134,48.044262,127.81,127.79,11.66]
["bitfinex","SOLUSD",1744822201332,22.044262,127.8,127.75,11.64]
["bitfinex","SOLUSD",1744822201544,22.044262,127.78,127.75,11.64]
["bitfinex","SOLUSD",1744822201726,22.044262,127.79,127.76,0.28432314]
["bitfinex","SOLUSD",1744822202041,82.8,127.79,127.76,0.28432314]
["bitfinex","SOLUSD",1744822202613,82.8,127.79,127.76,30.29789239]
["bitfinex","SOLUSD",1744822203025,82.8,127.79,127.78,0.28432314]
["bitfinex","SOLUSD",1744822204128,82.8,127.79,127.78,11.92432314]
["bitfinex","SOLUSD",1744822206243,89.0795,127.78,127.73,11.64]
["bitfinex","SOLUSD",1744822206445,104.844262,127.77,127.73,33.684262]
["bitfinex","SOLUSD",1744822206645,82.8,127.77,127.73,33.684262]
["bitfinex","SOLUSD",1744822206949,112.67085916,127.77,127.73,19.46873698]
["bitfinex","SOLUSD",1744822207119,22.044262,127.76,127.73,11.64]
["bitfinex","SOLUSD",1744822207833,22.044262,127.75,127.73,11.64]
["bitfinex","SOLUSD",1744822208035,82.8,127.74,127.73,11.64]
["bitfinex","SOLUSD",1744822208745,82.8,127.8,127.77,0.28432314]
["bitfinex","SOLUSD",1744822208953,82.8,127.8,127.79,22.044262]
["bitfinex","SOLUSD",1744822209162,82.8,127.8,127.79,22.32858514]
["bitfinex","SOLUSD",1744822209660,82.8,127.8,127.79,0.28432314]
["bitfinex","SOLUSD",1744822210255,85.6117874,127.83,127.79,22.47074671]
["bitfinex","SOLUSD",1744822210449,85.6117874,127.83,127.81,0.28432314]
["bitfinex","SOLUSD",1744822211054,22.044262,127.82,127.79,0.28432314]
["bitfinex","SOLUSD",1744822211231,115.47895243,127.83,127.79,0.28432314]
["bitfinex","SOLUSD",1744822211433,85.6117874,127.83,127.79,22.32858514]
["bitfinex","SOLUSD",1744822211857,93.43472198,127.83,127.79,22.32858514]
["bitfinex","SOLUSD",1744822212762,93.43472198,127.83,127.79,30.15391117]
["bitfinex","SOLUSD",1744822213335,85.6117874,127.83,127.81,0.28432314]
["bitfinex","SOLUSD",1744822214065,85.6117874,127.83,127.81,22.32858514]
["bitfinex","SOLUSD",1744822214472,85.6117874,127.83,127.81,0.28432314]
["bitfinex","SOLUSD",1744822215075,104.844262,127.82,127.77,22.044262]
["bitfinex","SOLUSD",1744822215261,22.044262,127.81,127.78,11.64]
["bitfinex","SOLUSD",1744822215941,22.044262,127.8,127.78,11.64]
["bitfinex","SOLUSD",1744822216142,56.192149,127.83,127.78,11.64]
["bitfinex","SOLUSD",1744822216143,104.844262,127.79,127.78,11.64]
["bitfinex","SOLUSD",1744822216649,82.8,127.79,127.78,11.64]
["bitfinex","SOLUSD",1744822217250,104.844262,127.79,127.78,11.64]
["bitfinex","SOLUSD",1744822217654,82.8,127.79,127.78,11.64]
["bitfinex","SOLUSD",1744822218062,82.8,127.79,127.78,11.92432314]
["bitfinex","SOLUSD",1744822218254,82.8,127.79,127.78,33.96858514]
["bitfinex","SOLUSD",1744822218446,82.8,127.79,127.78,41.79453599]
["bitfinex","SOLUSD",1744822218770,82.8,127.79,127.78,41.93669756]
["bitfinex","SOLUSD",1744822219258,82.8,127.82,127.78,41.93669756]
["bitfinex","SOLUSD",1744822219454,82.8,127.82,127.81,0.28432314]
["bitfinex","SOLUSD",1744822222049,82.8,127.82,127.81,30.15269905]
["bitfinex","SOLUSD",1744822222250,2.8117874,127.83,127.81,22.044262]
["bitfinex","SOLUSD",1744822222561,2.8117874,127.83,127.78,1.93486062]
["bitfinex","SOLUSD",1744822222872,85.6117874,127.83,127.81,22.044262]
["bitfinex","SOLUSD",1744822223369,85.6117874,127.83,127.82,22.044262]
["bitfinex","SOLUSD",1744822224066,85.6117874,127.83,127.8,22.044262]
["bitfinex","SOLUSD",1744822224246,85.6117874,127.83,127.81,22.32858514]
["bitfinex","SOLUSD",1744822224450,85.6117874,127.83,127.82,22.32858514]
["bitfinex","SOLUSD",1744822224861,85.6117874,127.83,127.82,0.28432314]
["bitfinex","SOLUSD",1744822225453,93.43478,127.83,127.8,0.28432314]
["bitfinex","SOLUSD",1744822225666,93.43478,127.83,127.79,22.044262]
["bitfinex","SOLUSD",1744822225667,93.43471013,127.83,127.79,22.044262]
["bitfinex","SOLUSD",1744822225870,115.47897213,127.83,127.79,0.28432314]
["bitfinex","SOLUSD",1744822226053,93.43471013,127.83,127.79,22.32858514]
["bitfinex","SOLUSD",1744822226257,85.6117874,127.83,127.8,22.044262]
["bitfinex","SOLUSD",1744822226469,85.6117874,127.83,127.81,22.32858514]
["bitfinex","SOLUSD",1744822226671,85.6117874,127.83,127.82,22.32858514]
["bitfinex","SOLUSD",1744822226870,85.6117874,127.83,127.79,0.14216157]
["bitfinex","SOLUSD",1744822226871,85.6117874,127.83,127.81,22.044262]
["bitfinex","SOLUSD",1744822227070,85.6117874,127.83,127.8,22.32858514]
["bitfinex","SOLUSD",1744822227376,85.6117874,127.83,127.81,22.044262]
["bitfinex","SOLUSD",1744822228078,85.6117874,127.83,127.8,30.15280337]
["bitfinex","SOLUSD",1744822228373,82.8,127.82,127.79,0.28432314]
["bitfinex","SOLUSD",1744822228671,82.8,127.82,127.79,30.1539077]
["bitfinex","SOLUSD",1744822228868,82.8,127.82,127.81,22.32858514]
["bitfinex","SOLUSD",1744822229376,82.8,127.82,127.81,30.15269905]
["bitfinex","SOLUSD",1744822230660,82.8,127.82,127.81,30.29486062]
["bitfinex","SOLUSD",1744822231169,2.8117874,127.83,127.82,0.42648471]
["bitfinex","SOLUSD",1744822231383,2.8117874,127.83,127.82,30.2942485]
["bitfinex","SOLUSD",1744822231563,2.8117874,127.83,127.82,48.94389736]
["bitfinex","SOLUSD",1744822232081,2.8117874,127.83,127.82,50.58209736]
["bitfinex","SOLUSD",1744822233277,2.8117874,127.83,127.82,31.9324485]
["bitfinex","SOLUSD",1744822233670,2.8117874,127.83,127.82,50.58209736]
["bitfinex","SOLUSD",1744822234479,0.03,127.85,127.82,70.14085185]
["bitfinex","SOLUSD",1744822234675,0.03,127.85,127.84,40.978234]
["bitfinex","SOLUSD",1744822235657,0.03,127.85,127.84,48.94267341]
["bitfinex","SOLUSD",1744822236274,0.03,127.85,127.84,30.29302455]
["bitfinex","SOLUSD",1744822236480,0.03,127.85,127.84,30.15086298]
["bitfinex","SOLUSD",1744822236983,0.03,127.85,127.84,8.10660098]
["bitfinex","SOLUSD",1744822237274,0.03,127.85,127.84,22.32858514]
["bitfinex","SOLUSD",1744822237581,0.03,127.85,127.84,30.15086298]
["bitfinex","SOLUSD",1744822238576,0.03,127.85,127.84,48.94267341]
["bitfinex","SOLUSD",1744822249590,0.03,127.85,127.84,29.86653984]
["bitfinex","SOLUSD",1744822249764,0.03,127.85,127.84,30.29302455]
["bitfinex","SOLUSD",1744822250272,0.03,127.85,127.84,48.94267341]
["bitfinex","SOLUSD",1744822250674,0.03,127.86,127.84,70.98693541]
["bitfinex","SOLUSD",1744822250986,0.03,127.86,127.85,63.16465757]
["bitfinex","SOLUSD",1744822251287,0.03,127.86,127.85,41.12039557]
["bitfinex","SOLUSD",1744822252389,0.03,127.86,127.83,11.62]
["bitfinex","SOLUSD",1744822252687,29.89552245,127.86,127.83,11.62]
["bitfinex","SOLUSD",1744822252893,82.8,127.85,127.83,11.62]
["bitfinex","SOLUSD",1744822253102,82.8,127.85,127.83,33.664262]
["bitfinex","SOLUSD",1744822253400,82.8,127.85,127.84,22.47074671]
["bitfinex","SOLUSD",1744822253691,0.03,127.86,127.84,22.47074671]
["bitfinex","SOLUSD",1744822253895,0.03,127.86,127.84,0.28432314]
["bitfinex","SOLUSD",1744822254096,0.03,127.86,127.83,67.48702952]
["bitfinex","SOLUSD",1744822254589,0.03,127.86,127.84,22.044262]
["bitfinex","SOLUSD",1744822254804,0.03,127.86,127.84,0.28432314]
["bitfinex","SOLUSD",1744822255471,104.874262,127.86,127.83,11.62]
["bitfinex","SOLUSD",1744822255991,82.83,127.86,127.83,19.44277842]
["bitfinex","SOLUSD",1744822256189,82.83,127.86,127.83,41.48704042]
["bitfinex","SOLUSD",1744822256374,82.83,127.86,127.83,19.44277842]
["bitfinex","SOLUSD",1744822256975,82.83,127.86,127.84,22.32858514]
["bitfinex","SOLUSD",1744822257186,0.03,127.86,127.85,22.47074671]
["bitfinex","SOLUSD",1744822257494,0.03,127.86,127.85,41.12039557]
["bitfinex","SOLUSD",1744822258173,0.03,127.86,127.85,22.47074671]
["bitfinex","SOLUSD",1744822258597,0.03,127.86,127.85,41.12039557]
["bitfinex","SOLUSD",1744822258988,0.03,127.86,127.85,48.94206158]
["bitfinex","SOLUSD",1744822259990,0.03,127.86,127.85,30.29241272]
["bitfinex","SOLUSD",1744822262798,0.03,127.86,127.85,60.54206158]
["bitfinex","SOLUSD",1744822264100,0.03,127.86,127.85,41.75025115]
["bitfinex","SOLUSD",1744822264900,0.03,127.86,127.85,41.89241272]
["bitfinex","SOLUSD",1744822265200,0.03,127.86,127.85,60.54206158]
["bitfinex","SOLUSD",1744822266005,0.03,127.86,127.85,82.58632358]
["bitfinex","SOLUSD",1744822267296,0.03,127.87,127.86,45.07613357]
["bitfinex","SOLUSD",1744822267498,0.03,127.89,127.88,0.42648471]
["bitfinex","SOLUSD",1744822267686,0.03,127.89,127.88,48.47074671]
["bitfinex","SOLUSD",1744822268180,0.03,127.89,127.88,0.28432314]
["bitfinex","SOLUSD",1744822268393,0.03,127.89,127.86,26.0]
["bitfinex","SOLUSD",1744822268595,0.03,127.89,127.87,0.28432314]
["bitfinex","SOLUSD",1744822268786,0.03,127.89,127.88,11.6]
["bitfinex","SOLUSD",1744822270010,29.746462,127.89,127.88,11.6]
["bitfinex","SOLUSD",1744822270305,37.56568164,127.89,127.88,11.6]
["bitfinex","SOLUSD",1744822270689,57.11373074,127.89,127.84,11.6]
["bitfinex","SOLUSD",1744822270892,22.044262,127.86,127.84,11.6]
["bitfinex","SOLUSD",1744822271091,22.044262,127.85,127.84,11.6]
["bitfinex","SOLUSD",1744822271306,22.044262,127.86,127.84,11.6]
["bitfinex","SOLUSD",1744822271703,22.044262,127.85,127.84,11.6]
["bitfinex","SOLUSD",1744822273801,29.86409309,127.88,127.84,11.6]
["bitfinex","SOLUSD",1744822274002,7.81983109,127.88,127.84,33.644262]
["bitfinex","SOLUSD",1744822274399,37.56594998,127.89,127.84,41.46645534]
["bitfinex","SOLUSD",1744822274600,7.7022,127.89,127.86,22.044262]
["bitfinex","SOLUSD",1744822275516,7.7022,127.89,127.87,11.6]
["bitfinex","SOLUSD",1744822276613,37.56591625,127.89,127.87,11.6]
["bitfinex","SOLUSD",1744822276793,104.844262,127.88,127.87,11.6]
["bitfinex","SOLUSD",1744822276994,82.8,127.88,127.87,11.6]
["bitfinex","SOLUSD",1744822277811,112.66409309,127.88,127.87,11.6]
["bitfinex","SOLUSD",1744822279711,29.86409309,127.88,127.87,11.6]
["bitfinex","SOLUSD",1744822280098,29.86409309,127.88,127.83,11.6]
["bitfinex","SOLUSD",1744822280302,22.044262,127.85,127.83,11.6]
["bitfinex","SOLUSD",1744822280505,82.8,127.84,127.83,11.6]
["bitfinex","SOLUSD",1744822282205,82.8,127.84,127.83,33.644262]
["bitfinex","SOLUSD",1744822282406,82.8,127.84,127.83,41.75147491]
["bitfinex","SOLUSD",1744822283401,82.8,127.84,127.83,11.88432314]
["bitfinex","SOLUSD",1744822284125,82.8,127.84,127.83,11.6]
["bitfinex","SOLUSD",1744822284602,82.8,127.83,127.81,0.063]
["bitfinex","SOLUSD",1744822284801,66.69391086,127.82,127.81,0.063]
["bitfinex","SOLUSD",1744822285721,74.51741265,127.82,127.81,0.063]
["bitfinex","SOLUSD",1744822286223,78.3966524,127.82,127.81,0.063]
["bitfinex","SOLUSD",1744822286407,51.07034886,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744822286606,95.15887286,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744822287113,67.70730523,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744822287902,75.53203136,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744822289125,69.11133136,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744822289311,33.82472613,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744822289514,69.11133136,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744822291125,33.82472613,127.8,127.79,0.063]
["bitfinex","SOLUSD",1744822291336,49.75307137,127.83,127.79,0.063]
["bitfinex","SOLUSD",1744822291542,82.8,127.84,127.81,35.4287668]
["bitfinex","SOLUSD",1744822291715,82.8,127.85,127.83,35.28660523]
["bitfinex","SOLUSD",1744822292035,82.8,127.85,127.84,35.28660523]
["bitfinex","SOLUSD",1744822292524,82.8,127.85,127.82,46.88660523]
["bitfinex","SOLUSD",1744822292716,90.62199154,127.85,127.82,11.6]
["bitfinex","SOLUSD",1744822292926,82.8,127.85,127.82,54.70992822]
["bitfinex","SOLUSD",1744822293427,82.8,127.85,127.83,35.28660523]
["bitfinex","SOLUSD",1744822294006,82.8,127.85,127.84,35.28660523]
["bitfinex","SOLUSD",1744822294215,82.8,127.87,127.84,35.28660523]
["bitfinex","SOLUSD",1744822294521,82.83,127.89,127.86,35.28660523]
["bitfinex","SOLUSD",1744822294729,90.64930821,127.89,127.85,35.57092837]
["bitfinex","SOLUSD",1744822295115,125.93591344,127.89,127.84,35.28660523]
["bitfinex","SOLUSD",1744822295323,118.11660523,127.89,127.84,43.10854671]
["bitfinex","SOLUSD",1744822296229,118.11660523,127.89,127.85,35.28660523]
["bitfinex","SOLUSD",1744822296542,118.11660523,127.89,127.84,43.10854671]
["bitfinex","SOLUSD",1744822297827,82.83,127.89,127.85,35.28660523]
["bitfinex","SOLUSD",1744822298341,82.83,127.89,127.86,7.82105427]
["bitfinex","SOLUSD",1744822298523,0.03,127.89,127.87,11.6]
["bitfinex","SOLUSD",1744822299843,35.31660523,127.89,127.87,11.6]
["bitfinex","SOLUSD",1744822300213,35.28660523,127.88,127.83,11.6]
["bitfinex","SOLUSD",1744822300411,116.64940367,127.89,127.83,11.6]
["bitfinex","SOLUSD",1744822300412,35.28660523,127.86,127.83,11.6]
["bitfinex","SOLUSD",1744822300829,125.90759198,127.87,127.83,19.42282983]
["bitfinex","SOLUSD",1744822301128,125.90759198,127.87,127.83,54.70943506]
["bitfinex","SOLUSD",1744822301129,82.8,127.87,127.83,54.70943506]
["bitfinex","SOLUSD",1744822301332,125.90704917,127.87,127.83,54.70943506]
["bitfinex","SOLUSD",1744822302130,82.8,127.87,127.83,54.70943506]
["bitfinex","SOLUSD",1744822302329,82.8,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1744822302521,82.8,127.87,127.85,43.10827124]
["bitfinex","SOLUSD",1744822302723,82.8,127.87,127.85,7.82166601]
["bitfinex","SOLUSD",1744822302929,82.8,127.87,127.83,11.6]
["bitfinex","SOLUSD",1744822302930,125.90704802,127.87,127.83,11.6]
["bitfinex","SOLUSD",1744822303430,118.08660523,127.87,127.83,54.70934804]
["bitfinex","SOLUSD",1744822303615,82.8,127.86,127.85,35.57092837]
["bitfinex","SOLUSD",1744822304017,82.8,127.88,127.86,0.28432314]
["bitfinex","SOLUSD",1744822304220,82.8,127.88,127.86,35.57092837]
["bitfinex","SOLUSD",1744822304536,82.8,127.88,127.86,43.39158726]
["bitfinex","SOLUSD",1744822305514,82.8,127.88,127.87,35.57092837]
["bitfinex","SOLUSD",1744822306518,0.03,127.89,127.87,43.391371]
["bitfinex","SOLUSD",1744822306717,0.03,127.89,127.88,11.88432314]
["bitfinex","SOLUSD",1744822308428,0.03,127.89,127.88,47.17092837]
["bitfinex","SOLUSD",1744822308820,0.03,127.89,127.88,11.88432314]
["bitfinex","SOLUSD",1744822309628,0.03,127.89,127.88,11.6]
["bitfinex","SOLUSD",1744822310144,0.03,127.89,127.88,46.88660523]
["bitfinex","SOLUSD",1744822310436,0.03,127.89,127.88,54.99075946]
["bitfinex","SOLUSD",1744822310842,0.03,127.89,127.88,55.13292103]
["bitfinex","SOLUSD",1744822311143,0.03,127.89,127.88,60.4914025]
["bitfinex","SOLUSD",1744822313137,0.03,127.89,127.88,73.68508558]
["bitfinex","SOLUSD",1744822313736,1e-08,127.89,127.88,99.68508558]
["bitfinex","SOLUSD",1744822313939,0.03,127.93,127.92,19.07613357]
["bitfinex","SOLUSD",1744822314139,0.03,127.93,127.92,89.45437541]
["bitfinex","SOLUSD",1744822314945,0.03,127.93,127.92,97.27176127]
["bitfinex","SOLUSD",1744822315144,0.03,127.93,127.92,62.08264035]
["bitfinex","SOLUSD",1744822315445,0.03,127.93,127.92,97.27176127]
["bitfinex","SOLUSD",1744822318127,6.5491,128.0,127.93,0.42648471]
["bitfinex","SOLUSD",1744822318327,82.8,128.01,127.96,19.07613357]
["bitfinex","SOLUSD",1744822318534,89.3248,128.03,128.0,0.28432314]
["bitfinex","SOLUSD",1744822318825,123.13549769,128.03,128.01,11.58]
["bitfinex","SOLUSD",1744822319225,82.8,128.02,128.01,11.58]
["bitfinex","SOLUSD",1744822319437,6.5248,128.03,128.01,46.76912092]
["bitfinex","SOLUSD",1744822319832,6.5248,128.03,128.01,11.58]
["bitfinex","SOLUSD",1744822320231,1.588,128.04,128.01,46.76912092]
["bitfinex","SOLUSD",1744822320426,90.60973218,128.05,128.01,46.76912092]
["bitfinex","SOLUSD",1744822320746,90.60973218,128.05,128.02,35.47344406]
["bitfinex","SOLUSD",1744822321138,35.18912092,128.04,128.01,11.58]
["bitfinex","SOLUSD",1744822321344,7.81127948,128.02,128.01,11.58]
["bitfinex","SOLUSD",1744822321745,7.81091756,128.03,128.01,11.58]
["bitfinex","SOLUSD",1744822322127,35.18912092,128.02,128.01,11.58]
["bitfinex","SOLUSD",1744822322528,7.81091756,128.03,128.01,11.58]
["bitfinex","SOLUSD",1744822322529,43.00003848,128.03,128.01,11.58]
["bitfinex","SOLUSD",1744822323045,117.98912092,128.02,128.01,11.58]
["bitfinex","SOLUSD",1744822323250,82.8,128.02,128.01,11.58]
["bitfinex","SOLUSD",1744822323448,82.8,128.04,128.01,46.76912092]
["bitfinex","SOLUSD",1744822323749,82.83,128.06,128.03,35.18912092]
["bitfinex","SOLUSD",1744822324043,82.83,128.06,128.02,0.28432314]
["bitfinex","SOLUSD",1744822324044,125.8279635,128.06,128.02,0.28432314]
["bitfinex","SOLUSD",1744822324244,90.63884258,128.06,128.02,35.47344406]
["bitfinex","SOLUSD",1744822324445,82.83,128.06,128.05,0.28432314]
["bitfinex","SOLUSD",1744822324637,82.83,128.06,128.05,35.47344406]
["bitfinex","SOLUSD",1744822324847,90.63902044,128.06,128.03,0.28432314]
["bitfinex","SOLUSD",1744822325046,82.83,128.06,128.03,0.28432314]
["bitfinex","SOLUSD",1744822325227,0.03,128.06,128.05,35.47344406]
["bitfinex","SOLUSD",1744822325636,0.03,128.06,128.05,0.28432314]
["bitfinex","SOLUSD",1744822325837,0.03,128.06,128.05,35.47344406]
["bitfinex","SOLUSD",1744822326451,0.03,128.06,128.05,43.42505506]
["bitfinex","SOLUSD",1744822326838,0.03,128.06,128.05,62.07470392]
["bitfinex","SOLUSD",1744822328541,0.03,128.06,128.05,88.07470392]
["bitfinex","SOLUSD",1744822328745,2.8117874,128.08,128.06,0.42648471]
["bitfinex","SOLUSD",1744822328956,2.8117874,128.08,128.07,11.56]
["bitfinex","SOLUSD",1744822329529,2.8117874,128.08,128.07,11.84432314]
["bitfinex","SOLUSD",1744822329735,2.8117874,128.08,128.07,11.56]
["bitfinex","SOLUSD",1744822329936,2.8117874,128.08,128.07,11.84432314]
["bitfinex","SOLUSD",1744822330135,2.8117874,128.08,128.07,19.65255301]
["bitfinex","SOLUSD",1744822330353,2.8117874,128.08,128.07,99.63348436]
["bitfinex","SOLUSD",1744822331552,2.8117874,128.08,128.07,35.47344406]
["bitfinex","SOLUSD",1744822331746,2.8117874,128.08,128.07,47.03344406]
["bitfinex","SOLUSD",1744822332153,2.8117874,128.08,128.07,46.74912092]
["bitfinex","SOLUSD",1744822332336,2.8117874,128.08,128.07,11.56]
["bitfinex","SOLUSD",1744822333256,2.8117874,128.08,128.07,47.03344406]
["bitfinex","SOLUSD",1744822333558,2.8117874,128.08,128.07,11.84432314]
["bitfinex","SOLUSD",1744822335638,2.8117874,128.08,128.07,11.56]
["bitfinex","SOLUSD",1744822335839,2.8117874,128.08,128.07,11.84432314]
["bitfinex","SOLUSD",1744822336050,2.8117874,128.08,128.07,47.03344406]
["bitfinex","SOLUSD",1744822336360,2.8117874,128.08,128.07,54.84167393]
["bitfinex","SOLUSD",1744822336562,2.8117874,128.08,128.07,54.9838355]
["bitfinex","SOLUSD",1744822337157,2.8117874,128.08,128.07,11.84432314]
["bitfinex","SOLUSD",1744822337352,32.56463985,128.08,128.07,11.56]
["bitfinex","SOLUSD",1744822338661,82.8,128.07,128.06,11.56]
["bitfinex","SOLUSD",1744822338866,104.74523222,128.07,128.06,11.56]
["bitfinex","SOLUSD",1744822339246,82.8,128.07,128.06,11.56]
["bitfinex","SOLUSD",1744822339448,104.74523222,128.07,128.06,11.56]
["bitfinex","SOLUSD",1744822339661,40.24136937,128.03,128.02,11.56]
["bitfinex","SOLUSD",1744822339866,80.83625045,128.03,127.98,11.56]
["bitfinex","SOLUSD",1744822340050,21.94523222,127.99,127.97,11.56]
["bitfinex","SOLUSD",1744822340364,21.94523222,127.98,127.97,11.56]
["bitfinex","SOLUSD",1744822340561,82.8,128.02,127.97,11.56]
["bitfinex","SOLUSD",1744822340562,21.94523222,127.99,127.97,11.56]
["bitfinex","SOLUSD",1744822341262,35.17483142,127.99,127.97,11.56]
["bitfinex","SOLUSD",1744822341860,42.98800414,127.99,127.97,11.56]
["bitfinex","SOLUSD",1744822342058,117.97483142,127.98,127.97,11.56]
["bitfinex","SOLUSD",1744822342560,35.17483142,127.98,127.97,11.56]
["bitfinex","SOLUSD",1744822342958,96.34966284,127.98,127.93,255.14]
["bitfinex","SOLUSD",1744822343147,35.17483142,127.96,127.93,255.14]
["bitfinex","SOLUSD",1744822343347,35.17483142,127.96,127.93,262.95668039]
["bitfinex","SOLUSD",1744822343555,61.17483142,127.98,127.94,0.28432314]
["bitfinex","SOLUSD",1744822343760,7.81555295,127.95,127.93,255.14]
["bitfinex","SOLUSD",1744822344072,35.17483142,127.94,127.93,255.14]
["bitfinex","SOLUSD",1744822344284,35.17483142,127.94,127.93,11.56]
["bitfinex","SOLUSD",1744822344659,6.3201,127.95,127.93,11.56]
["bitfinex","SOLUSD",1744822344919,1.5012,127.97,127.93,11.56]
["bitfinex","SOLUSD",1744822345052,35.17483142,127.96,127.93,11.56]
["bitfinex","SOLUSD",1744822345252,35.17483142,127.95,127.93,11.56]
["bitfinex","SOLUSD",1744822345774,42.99070273,127.95,127.93,11.56]
["bitfinex","SOLUSD",1744822346456,1.5012,127.97,127.93,11.56]
["bitfinex","SOLUSD",1744822346761,75.30830725,127.99,127.95,35.17483142]
["bitfinex","SOLUSD",1744822346956,14.13329321,127.99,127.95,35.17483142]
["bitfinex","SOLUSD",1744822347148,14.13329321,127.99,127.93,19.37642764]
["bitfinex","SOLUSD",1744822347149,35.17483142,127.97,127.93,11.56]
["bitfinex","SOLUSD",1744822347347,35.17483142,127.97,127.93,46.73483142]
["bitfinex","SOLUSD",1744822347547,35.17483142,127.97,127.93,11.56]
["bitfinex","SOLUSD",1744822347758,35.17483142,127.97,127.94,0.28432314]
["bitfinex","SOLUSD",1744822347964,42.98891945,127.98,127.94,0.28432314]
["bitfinex","SOLUSD",1744822348555,42.98891945,127.98,127.94,35.45915456]
["bitfinex","SOLUSD",1744822349079,35.17483142,127.95,127.93,11.56]
["bitfinex","SOLUSD",1744822349991,26.0,127.97,127.94,35.45915456]
["bitfinex","SOLUSD",1744822350194,82.8,127.98,127.95,35.17483142]
["bitfinex","SOLUSD",1744822350384,75.30831099,127.99,127.94,35.45915456]
["bitfinex","SOLUSD",1744822350764,75.30831099,127.99,127.94,0.28432314]
["bitfinex","SOLUSD",1744822350765,35.17483142,127.97,127.94,0.28432314]
["bitfinex","SOLUSD",1744822350961,26.0,127.99,127.96,0.28432314]
["bitfinex","SOLUSD",1744822351171,1.5012,128.01,127.97,35.17483142]
["bitfinex","SOLUSD",1744822351479,6.5629,128.03,127.99,0.28432314]
["bitfinex","SOLUSD",1744822351480,82.8,128.0,127.99,0.28432314]
["bitfinex","SOLUSD",1744822351689,82.8,128.03,127.99,35.45915456]
["bitfinex","SOLUSD",1744822351865,82.8,128.04,128.02,35.17483142]
["bitfinex","SOLUSD",1744822352070,82.8,128.04,128.03,11.56]
["bitfinex","SOLUSD",1744822354485,82.8,128.04,128.03,11.84432314]
["bitfinex","SOLUSD",1744822354796,82.8,128.07,128.04,0.28432314]
["bitfinex","SOLUSD",1744822354996,2.8117874,128.08,128.06,35.45915456]
["bitfinex","SOLUSD",1744822355377,2.8117874,128.08,128.06,0.28432314]
["bitfinex","SOLUSD",1744822355688,2.8117874,128.08,128.06,35.45915456]
["bitfinex","SOLUSD",1744822356501,2.8117874,128.08,128.07,35.45915456]
["bitfinex","SOLUSD",1744822356706,2.8117874,128.08,128.07,0.28432314]
["bitfinex","SOLUSD",1744822356881,2.8117874,128.08,128.07,35.45915456]
["bitfinex","SOLUSD",1744822357078,2.8117874,128.08,128.07,43.26738443]
["bitfinex","SOLUSD",1744822357979,2.8117874,128.08,128.07,35.45915456]
["bitfinex","SOLUSD",1744822358399,2.8117874,128.08,128.07,43.26738443]
["bitfinex","SOLUSD",1744822359180,2.8117874,128.08,128.03,11.56]
["bitfinex","SOLUSD",1744822359381,2.8117874,128.08,128.04,35.17483142]
["bitfinex","SOLUSD",1744822359581,10.61945017,128.08,128.05,0.28432314]
["bitfinex","SOLUSD",1744822360098,82.8,128.07,128.04,35.17483142]
["bitfinex","SOLUSD",1744822360705,117.97483142,128.07,128.04,0.28432314]
["bitfinex","SOLUSD",1744822360996,125.78359696,128.07,128.04,0.28432314]
["bitfinex","SOLUSD",1744822361289,35.17483142,128.06,128.03,0.28432314]
["bitfinex","SOLUSD",1744822363300,90.60896662,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822363497,125.78379804,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822364303,82.8,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822364487,90.60894444,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822364987,82.8,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822365301,90.60899031,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822365807,82.8,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822366196,125.7838617,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822366596,90.60903028,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822367393,125.7838617,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822368415,90.60903028,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822369206,35.17483142,128.05,128.04,11.56]
["bitfinex","SOLUSD",1744822369408,125.7838617,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822370926,90.60903028,128.06,128.04,11.56]
["bitfinex","SOLUSD",1744822371215,82.8,128.05,128.04,11.56]
["bitfinex","SOLUSD",1744822375333,112.56526176,128.05,128.04,11.56]
["bitfinex","SOLUSD",1744822375503,112.56526176,128.05,128.0,11.56]
["bitfinex","SOLUSD",1744822375504,82.8,128.04,128.0,11.56]
["bitfinex","SOLUSD",1744822375815,21.95581233,128.01,128.0,11.56]
["bitfinex","SOLUSD",1744822376713,7.80944943,128.05,128.0,11.56]
["bitfinex","SOLUSD",1744822377018,7.80910671,128.06,128.03,21.95581233]
["bitfinex","SOLUSD",1744822377217,35.13209419,128.05,128.0,46.69209419]
["bitfinex","SOLUSD",1744822377608,7.80910671,128.06,128.01,35.13209419]
["bitfinex","SOLUSD",1744822377609,42.9412009,128.06,128.01,35.13209419]
["bitfinex","SOLUSD",1744822377805,42.9412009,128.06,128.02,35.13209419]
["bitfinex","SOLUSD",1744822377806,7.80910671,128.06,128.02,35.13209419]
["bitfinex","SOLUSD",1744822378006,7.80910671,128.06,128.01,0.28432314]
["bitfinex","SOLUSD",1744822378207,7.80910671,128.06,128.02,35.13209419]
["bitfinex","SOLUSD",1744822378614,42.9412009,128.06,128.01,0.28432314]
["bitfinex","SOLUSD",1744822378814,42.9412009,128.06,128.01,35.41641733]
["bitfinex","SOLUSD",1744822379107,35.13209419,128.05,128.01,35.41641733]
["bitfinex","SOLUSD",1744822380118,42.9412009,128.06,128.01,35.41641733]
["bitfinex","SOLUSD",1744822380419,61.13209419,128.07,128.02,35.13209419]
["bitfinex","SOLUSD",1744822380624,68.94038511,128.07,128.03,11.54]
["bitfinex","SOLUSD",1744822380926,61.13209419,128.07,128.03,11.54]
["bitfinex","SOLUSD",1744822381113,26.0,128.07,128.03,54.48272823]
["bitfinex","SOLUSD",1744822382228,85.6117874,128.08,128.06,35.13209419]
["bitfinex","SOLUSD",1744822382415,85.6117874,128.08,128.07,35.13209419]
["bitfinex","SOLUSD",1744822383616,2.8117874,128.08,128.07,43.2246472]
["bitfinex","SOLUSD",1744822384209,2.8117874,128.08,128.06,42.94069844]
["bitfinex","SOLUSD",1744822384811,117.93209419,128.07,128.05,11.54]
["bitfinex","SOLUSD",1744822385432,35.13209419,128.06,128.05,11.54]
["bitfinex","SOLUSD",1744822385730,117.93209419,128.06,128.05,11.54]
["bitfinex","SOLUSD",1744822386606,82.8,128.06,128.05,11.54]
["bitfinex","SOLUSD",1744822387014,85.6117874,128.08,128.06,0.28432314]
["bitfinex","SOLUSD",1744822387915,85.6117874,128.08,128.06,35.41641733]
["bitfinex","SOLUSD",1744822389961,85.6117874,128.08,128.06,0.28432314]
["bitfinex","SOLUSD",1744822390244,85.6117874,128.08,128.06,8.0931389]
["bitfinex","SOLUSD",1744822391519,120.74388159,128.08,128.05,11.54]
["bitfinex","SOLUSD",1744822391731,120.74388159,128.08,128.05,54.48140092]
["bitfinex","SOLUSD",1744822391732,85.6117874,128.08,128.05,54.48140092]
["bitfinex","SOLUSD",1744822393142,85.6117874,128.08,128.06,35.41641733]
["bitfinex","SOLUSD",1744822393558,85.6117874,128.08,128.06,0.28432314]
["bitfinex","SOLUSD",1744822393751,85.6117874,128.08,128.07,35.41641733]
["bitfinex","SOLUSD",1744822393956,2.8117874,128.08,128.07,35.5585789]
["bitfinex","SOLUSD",1744822395352,2.8117874,128.08,128.07,43.36680877]
["bitfinex","SOLUSD",1744822396558,2.8117874,128.08,128.07,62.01645763]
["bitfinex","SOLUSD",1744822398145,0.03,128.12,128.11,0.28432314]
["bitfinex","SOLUSD",1744822398446,0.03,128.12,128.11,47.0985789]
["bitfinex","SOLUSD",1744822398747,0.03,128.12,128.11,65.74822776]
["bitfinex","SOLUSD",1744822399149,0.03,128.12,128.11,47.0985789]
["bitfinex","SOLUSD",1744822399346,0.03,128.12,128.11,46.95641733]
["bitfinex","SOLUSD",1744822400056,0.03,128.12,128.11,11.82432314]
["bitfinex","SOLUSD",1744822400251,35.16209419,128.12,128.11,11.54]
["bitfinex","SOLUSD",1744822400457,0.03,128.12,128.11,11.54]
["bitfinex","SOLUSD",1744822401071,53.81174305,128.12,128.07,11.54]
["bitfinex","SOLUSD",1744822401237,35.13209419,128.08,128.07,11.54]
["bitfinex","SOLUSD",1744822401635,35.13209419,128.09,128.07,11.54]
["bitfinex","SOLUSD",1744822401946,42.9387667,128.1,128.07,11.54]
["bitfinex","SOLUSD",1744822402147,35.13209419,128.09,128.07,11.54]
["bitfinex","SOLUSD",1744822402337,35.13209419,128.08,128.07,11.54]
["bitfinex","SOLUSD",1744822403445,42.93971442,128.08,128.07,11.54]
["bitfinex","SOLUSD",1744822403757,35.13209419,128.08,128.07,11.54]
["bitfinex","SOLUSD",1744822403959,42.93879941,128.1,128.07,11.54]
["bitfinex","SOLUSD",1744822404156,35.13209419,128.09,128.07,11.54]
["bitfinex","SOLUSD",1744822404352,35.13209419,128.08,128.07,11.54]
["bitfinex","SOLUSD",1744822405654,42.93971442,128.08,128.07,11.54]
["bitfinex","SOLUSD",1744822408659,35.13209419,128.08,128.07,11.54]
["bitfinex","SOLUSD",1744822408839,42.93879162,128.1,128.07,11.54]
["bitfinex","SOLUSD",1744822409040,82.8,128.09,128.07,11.54]
["bitfinex","SOLUSD",1744822409441,125.73917032,128.09,128.07,11.54]
["bitfinex","SOLUSD",1744822409848,82.8,128.09,128.07,11.54]
["bitfinex","SOLUSD",1744822410044,82.8,128.11,128.08,35.41641733]
["bitfinex","SOLUSD",1744822410860,82.8,128.11,128.1,0.28432314]
["bitfinex","SOLUSD",1744822411547,0.03,128.12,128.1,43.22281857]
["bitfinex","SOLUSD",1744822411762,0.03,128.12,128.11,35.13209419]
["bitfinex","SOLUSD",1744822413664,0.03,128.12,128.11,35.27425576]
["bitfinex","SOLUSD",1744822413967,0.03,128.12,128.11,89.59631965]
["bitfinex","SOLUSD",1744822414958,1e-08,128.12,128.11,89.59631965]
["bitfinex","SOLUSD",1744822415153,82.83,128.21,128.14,26.0]
["bitfinex","SOLUSD",1744822415358,125.76193026,128.21,128.16,35.41641733]
["bitfinex","SOLUSD",1744822415757,35.13209419,128.2,128.16,35.41641733]
["bitfinex","SOLUSD",1744822416371,35.13209419,128.19,128.16,0.28432314]
["bitfinex","SOLUSD",1744822417161,0.03,128.18,128.16,35.41641733]
["bitfinex","SOLUSD",1744822417354,0.03,128.18,128.17,0.28432314]
["bitfinex","SOLUSD",1744822417958,0.03,128.18,128.16,0.28432314]
["bitfinex","SOLUSD",1744822418358,0.03,128.18,128.16,35.41641733]
["bitfinex","SOLUSD",1744822420676,143.93209419,128.17,128.13,243.52]
["bitfinex","SOLUSD",1744822420874,108.8,128.17,128.13,243.52]
["bitfinex","SOLUSD",1744822421073,35.16209419,128.18,128.14,35.41641733]
["bitfinex","SOLUSD",1744822421277,0.03,128.18,128.15,35.13209419]
["bitfinex","SOLUSD",1744822421653,0.03,128.18,128.16,35.13209419]
["bitfinex","SOLUSD",1744822421859,0.03,128.18,128.17,46.95641733]
["bitfinex","SOLUSD",1744822422962,0.03,128.18,128.17,11.82432314]
["bitfinex","SOLUSD",1744822423273,0.03,128.18,128.17,46.95641733]
["bitfinex","SOLUSD",1744822424287,0.03,128.18,128.17,11.82432314]
["bitfinex","SOLUSD",1744822424659,0.03,128.18,128.17,46.95641733]
["bitfinex","SOLUSD",1744822425876,0.03,128.18,128.17,73.40820397]
["bitfinex","SOLUSD",1744822426271,0.03,128.18,128.17,54.90071668]
["bitfinex","SOLUSD",1744822426780,0.03,128.18,128.17,73.55036554]
["bitfinex","SOLUSD",1744822427357,0.03,128.18,128.17,47.0985789]
["bitfinex","SOLUSD",1744822427575,0.03,128.18,128.17,73.55036554]
["bitfinex","SOLUSD",1744822428281,0.03,128.18,128.17,99.55036554]
["bitfinex","SOLUSD",1744822428660,0.03,128.21,128.2,45.07613357]
["bitfinex","SOLUSD",1744822428860,0.03,128.21,128.2,80.20822776]
["bitfinex","SOLUSD",1744822429054,0.03,128.21,128.2,115.34032195]
["bitfinex","SOLUSD",1744822429257,0.03,128.24,128.23,26.0]
["bitfinex","SOLUSD",1744822429462,0.03,128.24,128.23,316.4585789]
["bitfinex","SOLUSD",1744822429674,0.03,128.24,128.23,344.40741485]
["bitfinex","SOLUSD",1744822430066,82.83,128.31,128.24,19.07613357]
["bitfinex","SOLUSD",1744822430267,82.83,128.31,128.29,35.13209419]
["bitfinex","SOLUSD",1744822430576,82.83,128.31,128.3,11.80432314]
["bitfinex","SOLUSD",1744822430886,82.83,128.31,128.3,46.93641733]
["bitfinex","SOLUSD",1744822431183,0.03,128.31,128.3,65.72822776]
["bitfinex","SOLUSD",1744822431399,0.03,128.31,128.3,30.59613357]
["bitfinex","SOLUSD",1744822431566,0.03,128.31,128.3,65.72822776]
["bitfinex","SOLUSD",1744822431766,0.03,128.31,128.3,73.52246002]
["bitfinex","SOLUSD",1744822433382,2.8117874,128.33,128.32,80.20822776]
["bitfinex","SOLUSD",1744822433580,2.8117874,128.33,128.32,121.59952195]
["bitfinex","SOLUSD",1744822434069,44.57455114,128.44,128.39,0.28432314]
["bitfinex","SOLUSD",1744822434262,14.19865007,128.45,128.41,35.41641733]
["bitfinex","SOLUSD",1744822434469,6.4133,128.45,128.41,35.41641733]
["bitfinex","SOLUSD",1744822434658,61.13209419,128.43,128.39,35.13209419]
["bitfinex","SOLUSD",1744822434862,35.13209419,128.4,128.39,11.52]
["bitfinex","SOLUSD",1744822435273,7.78816199,128.4,128.39,11.52]
["bitfinex","SOLUSD",1744822435473,42.92025618,128.4,128.39,11.52]
["bitfinex","SOLUSD",1744822437082,125.06315535,128.4,128.3,7.79423226]
["bitfinex","SOLUSD",1744822437382,35.13209419,128.35,128.31,11.52]
["bitfinex","SOLUSD",1744822437567,35.13209419,128.33,128.31,11.52]
["bitfinex","SOLUSD",1744822438365,35.13209419,128.34,128.31,11.52]
["bitfinex","SOLUSD",1744822438783,35.13209419,128.33,128.31,11.52]
["bitfinex","SOLUSD",1744822440068,117.93209419,128.35,128.32,0.28432314]
["bitfinex","SOLUSD",1744822440270,35.13209419,128.33,128.32,0.28432314]
["bitfinex","SOLUSD",1744822440469,117.93209419,128.35,128.32,0.28432314]
["bitfinex","SOLUSD",1744822440679,82.8,128.35,128.32,0.28432314]
["bitfinex","SOLUSD",1744822440877,82.8,128.35,128.34,0.28432314]
["bitfinex","SOLUSD",1744822441079,108.8,128.37,128.34,0.28432314]
["bitfinex","SOLUSD",1744822441480,82.8,128.37,128.35,35.41641733]
["bitfinex","SOLUSD",1744822441673,117.93209419,128.37,128.35,0.28432314]
["bitfinex","SOLUSD",1744822441871,117.93209419,128.37,128.36,11.54]
["bitfinex","SOLUSD",1744822442992,82.8,128.37,128.36,11.54]
["bitfinex","SOLUSD",1744822443777,117.93209419,128.39,128.36,11.82432314]
["bitfinex","SOLUSD",1744822445589,117.93209419,128.39,128.36,11.54]
["bitfinex","SOLUSD",1744822445989,35.13209419,128.38,128.36,11.54]
["bitfinex","SOLUSD",1744822446379,117.93209419,128.38,128.36,11.54]
["bitfinex","SOLUSD",1744822446582,117.93209419,128.37,128.36,11.54]
["bitfinex","SOLUSD",1744822446782,117.93209419,128.37,128.32,11.54]
["bitfinex","SOLUSD",1744822446983,7.78945273,128.38,128.32,11.54]
["bitfinex","SOLUSD",1744822446984,35.13209419,128.33,128.32,11.54]
["bitfinex","SOLUSD",1744822447285,35.13209419,128.35,128.32,11.54]
["bitfinex","SOLUSD",1744822447486,35.13209419,128.33,128.32,11.54]
["bitfinex","SOLUSD",1744822448395,82.8,128.34,128.32,11.54]
["bitfinex","SOLUSD",1744822448899,117.93209419,128.34,128.32,11.54]
["bitfinex","SOLUSD",1744822449097,82.8,128.34,128.32,11.54]
["bitfinex","SOLUSD",1744822449681,117.93209419,128.36,128.32,54.46504429]
["bitfinex","SOLUSD",1744822449881,82.8,128.36,128.32,54.46504429]
["bitfinex","SOLUSD",1744822450098,82.8,128.36,128.33,0.28432314]
["bitfinex","SOLUSD",1744822450293,35.13209419,128.34,128.32,11.54]
["bitfinex","SOLUSD",1744822450493,35.13209419,128.35,128.32,11.54]
["bitfinex","SOLUSD",1744822450876,0.487828,128.33,128.32,19.61734059]
["bitfinex","SOLUSD",1744822451289,0.487828,128.33,128.32,11.54]
["bitfinex","SOLUSD",1744822451484,35.61992219,128.33,128.32,11.54]
["bitfinex","SOLUSD",1744822452595,43.41233238,128.33,128.32,11.54]
["bitfinex","SOLUSD",1744822454187,35.61992219,128.33,128.32,11.54]
["bitfinex","SOLUSD",1744822454387,43.41233238,128.33,128.32,11.54]
["bitfinex","SOLUSD",1744822457480,82.8,128.32,128.29,11.54]
["bitfinex","SOLUSD",1744822457684,35.13209419,128.31,128.29,11.54]
["bitfinex","SOLUSD",1744822458206,82.8,128.32,128.29,11.54]
["bitfinex","SOLUSD",1744822458386,82.8,128.32,128.29,46.67209419]
["bitfinex","SOLUSD",1744822459306,82.8,128.32,128.29,54.46674342]
["bitfinex","SOLUSD",1744822459879,82.8,128.32,128.3,35.41641733]
["bitfinex","SOLUSD",1744822460093,82.8,128.32,128.31,35.41641733]
["bitfinex","SOLUSD",1744822460492,82.8,128.32,128.31,0.28432314]
["bitfinex","SOLUSD",1744822461308,82.8,128.32,128.31,43.21004214]
["bitfinex","SOLUSD",1744822463407,0.487828,128.33,128.31,7.79362481]
["bitfinex","SOLUSD",1744822463711,0.487828,128.33,128.3,0.14216157]
["bitfinex","SOLUSD",1744822463896,35.13209419,128.31,128.28,11.54]
["bitfinex","SOLUSD",1744822464222,82.8,128.32,128.28,11.54]
["bitfinex","SOLUSD",1744822464398,117.93209419,128.32,128.28,11.54]
["bitfinex","SOLUSD",1744822464602,82.8,128.32,128.28,46.67209419]
["bitfinex","SOLUSD",1744822464806,82.8,128.32,128.29,35.41641733]
["bitfinex","SOLUSD",1744822465111,82.8,128.32,128.28,46.67209419]
["bitfinex","SOLUSD",1744822465401,35.13209419,128.31,128.28,11.54]
["bitfinex","SOLUSD",1744822465613,117.93209419,128.32,128.28,19.33539537]
["bitfinex","SOLUSD",1744822465816,117.93209419,128.32,128.28,54.46748956]
["bitfinex","SOLUSD",1744822466022,82.8,128.32,128.29,35.41641733]
["bitfinex","SOLUSD",1744822466385,82.8,128.32,128.29,0.28432314]
["bitfinex","SOLUSD",1744822466589,82.8,128.32,128.29,35.41641733]
["bitfinex","SOLUSD",1744822466893,82.8,128.32,128.29,0.28432314]
["bitfinex","SOLUSD",1744822467198,125.72521282,128.32,128.28,19.33539537]
["bitfinex","SOLUSD",1744822467405,125.72521282,128.32,128.28,54.46748956]
["bitfinex","SOLUSD",1744822468114,125.72521282,128.32,128.28,19.33539537]
["bitfinex","SOLUSD",1744822468294,35.13209419,128.31,128.28,19.33539537]
["bitfinex","SOLUSD",1744822468613,125.72521282,128.32,128.28,19.33539537]
["bitfinex","SOLUSD",1744822469410,112.46424529,128.32,128.28,19.33539537]
["bitfinex","SOLUSD",1744822470291,21.87112666,128.31,128.28,11.54]
["bitfinex","SOLUSD",1744822470498,21.87112666,128.3,128.28,11.54]
["bitfinex","SOLUSD",1744822471595,104.67112666,128.3,128.28,11.54]
["bitfinex","SOLUSD",1744822472617,82.8,128.3,128.28,41.20656184]
["bitfinex","SOLUSD",1744822474100,0.487828,128.33,128.29,22.1554498]
["bitfinex","SOLUSD",1744822474401,0.487828,128.33,128.32,21.87112666]
["bitfinex","SOLUSD",1744822475324,0.487828,128.33,128.32,22.1554498]
["bitfinex","SOLUSD",1744822475492,0.487828,128.33,128.32,33.81761137]
["bitfinex","SOLUSD",1744822475698,0.487828,128.33,128.32,52.46726023]
["bitfinex","SOLUSD",1744822475906,1e-08,128.33,128.32,100.33838689]
["bitfinex","SOLUSD",1744822476233,7.78725636,128.42,128.35,0.28432314]
["bitfinex","SOLUSD",1744822476516,112.45838302,128.42,128.38,21.87112666]
["bitfinex","SOLUSD",1744822476703,112.45838302,128.42,128.39,11.5]
["bitfinex","SOLUSD",1744822476906,90.58725636,128.42,128.39,11.5]
["bitfinex","SOLUSD",1744822477508,125.51938788,128.42,128.39,11.5]
["bitfinex","SOLUSD",1744822477904,82.8,128.42,128.39,11.5]
["bitfinex","SOLUSD",1744822478111,82.8,128.42,128.39,54.22080973]
["bitfinex","SOLUSD",1744822478418,34.93213152,128.44,128.4,35.21645466]
["bitfinex","SOLUSD",1744822478714,123.89973152,128.45,128.4,34.93213152]
["bitfinex","SOLUSD",1744822478921,34.93213152,128.44,128.4,34.93213152]
["bitfinex","SOLUSD",1744822479324,82.8,128.45,128.41,35.21645466]
["bitfinex","SOLUSD",1744822480017,82.8,128.45,128.42,34.93213152]
["bitfinex","SOLUSD",1744822480597,108.8,128.48,128.43,35.21645466]
["bitfinex","SOLUSD",1744822480796,48.99887175,128.49,128.45,34.93213152]
["bitfinex","SOLUSD",1744822481022,117.73213152,128.5,128.45,34.93213152]
["bitfinex","SOLUSD",1744822481219,88.8507,128.52,128.47,34.93213152]
["bitfinex","SOLUSD",1744822481406,131.56398757,128.52,128.47,34.93213152]
["bitfinex","SOLUSD",1744822481802,82.8,128.52,128.48,34.93213152]
["bitfinex","SOLUSD",1744822482102,125.51193748,128.54,128.5,34.93213152]
["bitfinex","SOLUSD",1744822482714,82.8,128.54,128.5,34.93213152]
["bitfinex","SOLUSD",1744822482916,82.8,128.54,128.51,34.93213152]
["bitfinex","SOLUSD",1744822483225,7.77934829,128.55,128.52,34.93213152]
["bitfinex","SOLUSD",1744822483625,45.44468587,128.57,128.53,34.93213152]
["bitfinex","SOLUSD",1744822483626,34.93213152,128.57,128.53,34.93213152]
["bitfinex","SOLUSD",1744822483811,94.90344221,128.58,128.54,11.5]
["bitfinex","SOLUSD",1744822484015,34.93213152,128.57,128.54,11.5]
["bitfinex","SOLUSD",1744822484210,7.77807005,128.57,128.54,11.5]
["bitfinex","SOLUSD",1744822485322,12.10344221,128.58,128.56,34.93213152]
["bitfinex","SOLUSD",1744822485511,12.10344221,128.58,128.54,11.5]
["bitfinex","SOLUSD",1744822485712,19.88081413,128.58,128.55,34.93213152]
["bitfinex","SOLUSD",1744822486044,12.10344221,128.58,128.57,34.93213152]
["bitfinex","SOLUSD",1744822486412,2.8117874,128.59,128.56,34.93213152]
["bitfinex","SOLUSD",1744822486724,10.58844796,128.59,128.56,34.93213152]
["bitfinex","SOLUSD",1744822487117,12.10344221,128.66,128.58,76.58492461]
["bitfinex","SOLUSD",1744822487315,12.10344221,128.66,128.59,12.42648471]
["bitfinex","SOLUSD",1744822487543,12.10344221,128.66,128.62,34.93213152]
["bitfinex","SOLUSD",1744822488108,47.03557373,128.66,128.62,34.93213152]
["bitfinex","SOLUSD",1744822488717,12.10344221,128.66,128.62,34.93213152]
["bitfinex","SOLUSD",1744822489034,12.10344221,128.66,128.62,42.70695791]
["bitfinex","SOLUSD",1744822489226,12.10344221,128.66,128.63,34.93213152]
["bitfinex","SOLUSD",1744822489421,12.10344221,128.66,128.65,35.21645466]
["bitfinex","SOLUSD",1744822489721,12.10344221,128.66,128.64,46.93213152]
["bitfinex","SOLUSD",1744822490129,34.93213152,128.71,128.66,0.42648471]
["bitfinex","SOLUSD",1744822490345,22.8117874,128.84,128.71,0.14216157]
["bitfinex","SOLUSD",1744822490636,22.8117874,128.84,128.76,34.93213152]
["bitfinex","SOLUSD",1744822490637,34.93213152,128.81,128.76,34.93213152]
["bitfinex","SOLUSD",1744822490843,34.93213152,128.78,128.77,12.48]
["bitfinex","SOLUSD",1744822491012,34.93213152,128.78,128.71,12.48]
["bitfinex","SOLUSD",1744822491220,34.93213152,128.75,128.71,47.41213152]
["bitfinex","SOLUSD",1744822491520,26.0,128.76,128.68,12.46]
["bitfinex","SOLUSD",1744822491719,34.93213152,128.74,128.7,34.93213152]
["bitfinex","SOLUSD",1744822491932,34.93213152,128.74,128.69,34.93213152]
["bitfinex","SOLUSD",1744822492107,34.93213152,128.72,128.68,47.39213152]
["bitfinex","SOLUSD",1744822492512,34.93213152,128.71,128.68,12.46]
["bitfinex","SOLUSD",1744822492718,34.93213152,128.69,128.63,47.39213152]
["bitfinex","SOLUSD",1744822492914,34.93213152,128.68,128.63,47.39213152]
["bitfinex","SOLUSD",1744822493238,34.93213152,128.68,128.63,12.46]
["bitfinex","SOLUSD",1744822493413,34.93213152,128.68,128.64,34.93213152]
["bitfinex","SOLUSD",1744822493922,7.77054424,128.7,128.64,34.93213152]
["bitfinex","SOLUSD",1744822494130,34.93213152,128.69,128.64,34.93213152]
["bitfinex","SOLUSD",1744822494641,34.93213152,128.67,128.63,47.39213152]
["bitfinex","SOLUSD",1744822494818,34.93213152,128.67,128.63,12.46]
["bitfinex","SOLUSD",1744822495019,34.93213152,128.67,128.63,47.39213152]
["bitfinex","SOLUSD",1744822495219,60.93213152,128.68,128.63,47.39213152]
["bitfinex","SOLUSD",1744822495725,26.0,128.68,128.64,34.93213152]
["bitfinex","SOLUSD",1744822495920,60.93213152,128.68,128.64,34.93213152]
["bitfinex","SOLUSD",1744822496328,26.0,128.68,128.64,34.93213152]
["bitfinex","SOLUSD",1744822497039,26.0,128.68,128.64,42.70548336]
["bitfinex","SOLUSD",1744822497836,60.93213152,128.7,128.66,34.93213152]
["bitfinex","SOLUSD",1744822498018,34.93213152,128.7,128.66,34.93213152]
["bitfinex","SOLUSD",1744822498645,34.93213152,128.7,128.66,42.70445003]
["bitfinex","SOLUSD",1744822499726,7.76951051,128.71,128.66,42.70445003]
["bitfinex","SOLUSD",1744822499926,7.76951051,128.71,128.63,12.74432314]
["bitfinex","SOLUSD",1744822499927,34.93213152,128.69,128.65,34.93213152]
["bitfinex","SOLUSD",1744822500116,34.93213152,128.7,128.65,42.70476994]
["bitfinex","SOLUSD",1744822500316,116.56898092,128.72,128.66,34.93213152]
["bitfinex","SOLUSD",1744822500537,34.93213152,128.74,128.69,34.93213152]
["bitfinex","SOLUSD",1744822500742,7.76699029,128.75,128.7,47.39213152]
["bitfinex","SOLUSD",1744822500743,42.69912181,128.75,128.7,47.39213152]
["bitfinex","SOLUSD",1744822500928,34.93213152,128.75,128.7,47.39213152]
["bitfinex","SOLUSD",1744822501329,82.8,128.76,128.72,34.93213152]
["bitfinex","SOLUSD",1744822501527,7.76577797,128.78,128.72,34.93213152]
["bitfinex","SOLUSD",1744822501724,34.93213152,128.77,128.72,34.93213152]
["bitfinex","SOLUSD",1744822502037,7.76319518,128.82,128.76,42.69828731]
["bitfinex","SOLUSD",1744822502238,33.76233758,128.83,128.79,34.93213152]
["bitfinex","SOLUSD",1744822502414,2.8117874,128.84,128.82,34.93213152]
["bitfinex","SOLUSD",1744822502739,2.8117874,128.84,128.82,12.46]
["bitfinex","SOLUSD",1744822502931,2.8117874,128.84,128.83,34.93213152]
["bitfinex","SOLUSD",1744822503437,2.8117874,128.84,128.83,35.21645466]
["bitfinex","SOLUSD",1744822504132,2.8117874,128.84,128.83,42.69429871]
["bitfinex","SOLUSD",1744822504340,37.74391892,128.84,128.81,242.44]
["bitfinex","SOLUSD",1744822504541,37.74391892,128.84,128.77,19.41300212]
["bitfinex","SOLUSD",1744822504542,34.93213152,128.82,128.77,34.93213152]
["bitfinex","SOLUSD",1744822504720,10.57338393,128.84,128.78,12.46]
["bitfinex","SOLUSD",1744822504921,34.93213152,128.79,128.78,12.46]
["bitfinex","SOLUSD",1744822505343,115.1972,128.83,128.78,12.46]
["bitfinex","SOLUSD",1744822505727,34.93213152,128.8,128.78,12.46]
["bitfinex","SOLUSD",1744822506035,115.1972,128.83,128.78,12.46]
["bitfinex","SOLUSD",1744822506036,34.93213152,128.79,128.78,12.46]
["bitfinex","SOLUSD",1744822506235,42.695136,128.82,128.78,12.46]
["bitfinex","SOLUSD",1744822506432,125.49449771,128.83,128.78,47.39213152]
["bitfinex","SOLUSD",1744822506638,2.8117874,128.84,128.81,34.93213152]
["bitfinex","SOLUSD",1744822506834,2.8117874,128.84,128.78,20.50927094]
["bitfinex","SOLUSD",1744822506835,2.8117874,128.84,128.83,34.93213152]
["bitfinex","SOLUSD",1744822507033,2.8117874,128.84,128.83,47.39213152]
["bitfinex","SOLUSD",1744822507239,2.8117874,128.84,128.83,65.06713278]
["bitfinex","SOLUSD",1744822508023,2.8117874,128.84,128.83,65.49361749]
["bitfinex","SOLUSD",1744822508226,2.8117874,128.84,128.83,91.90543354]
["bitfinex","SOLUSD",1744822508419,1.1451874,128.84,128.83,91.90543354]
["bitfinex","SOLUSD",1744822508624,9.36778239,128.95,128.85,0.42648471]
["bitfinex","SOLUSD",1744822508938,19.38445679,128.97,128.85,0.42648471]
["bitfinex","SOLUSD",1744822508939,14.510598,129.1,128.95,18.64964886]
["bitfinex","SOLUSD",1744822509120,11.55810248,129.1,128.96,255.26648471]
["bitfinex","SOLUSD",1744822509323,11.55810248,129.1,128.98,52.60713278]
["bitfinex","SOLUSD",1744822509324,52.60713278,129.06,128.98,52.60713278]
["bitfinex","SOLUSD",1744822509650,1.537,129.09,129.04,52.60713278]
["bitfinex","SOLUSD",1744822510046,52.60713278,129.07,129.01,12.44]
["bitfinex","SOLUSD",1744822510340,1.537,129.09,129.05,52.60713278]
["bitfinex","SOLUSD",1744822510553,5.3303679,129.07,129.05,52.60713278]
["bitfinex","SOLUSD",1744822511046,5.3303679,129.07,129.03,52.60713278]
["bitfinex","SOLUSD",1744822511436,52.60713278,129.04,129.01,12.44]
["bitfinex","SOLUSD",1744822511632,52.60713278,129.04,128.96,287.17181043]
["bitfinex","SOLUSD",1744822511633,52.60713278,129.02,128.91,18.64964886]
["bitfinex","SOLUSD",1744822511832,52.60713278,128.99,128.94,65.04713278]
["bitfinex","SOLUSD",1744822512145,7.74953502,129.04,128.96,52.60713278]
["bitfinex","SOLUSD",1744822512334,52.60713278,129.0,128.95,52.60713278]
["bitfinex","SOLUSD",1744822512534,52.60713278,128.99,128.94,65.04713278]
["bitfinex","SOLUSD",1744822512855,7.74953502,129.04,128.95,52.60713278]
["bitfinex","SOLUSD",1744822512856,52.60713278,129.0,128.95,52.60713278]
["bitfinex","SOLUSD",1744822513148,7.74953502,129.04,128.96,52.60713278]
["bitfinex","SOLUSD",1744822513342,52.60713278,129.0,128.96,52.60713278]
["bitfinex","SOLUSD",1744822513649,52.60713278,128.99,128.94,12.44]
["bitfinex","SOLUSD",1744822513827,52.60713278,128.99,128.94,65.04713278]
["bitfinex","SOLUSD",1744822514026,52.60713278,129.0,128.95,52.60713278]
["bitfinex","SOLUSD",1744822514235,52.60713278,129.01,128.96,52.60713278]
["bitfinex","SOLUSD",1744822514441,52.60713278,128.98,128.94,65.04713278]
["bitfinex","SOLUSD",1744822514646,52.60713278,128.97,128.94,12.44]
["bitfinex","SOLUSD",1744822515646,26.0,129.02,128.94,65.04713278]
["bitfinex","SOLUSD",1744822515844,52.60713278,129.0,128.95,52.60713278]
["bitfinex","SOLUSD",1744822516047,52.60713278,129.0,128.94,12.44]
["bitfinex","SOLUSD",1744822516351,52.60713278,128.96,128.94,12.44]
["bitfinex","SOLUSD",1744822516546,52.60713278,128.95,128.88,268.28]
["bitfinex","SOLUSD",1744822516848,52.60713278,128.89,128.83,12.44]
["bitfinex","SOLUSD",1744822517146,52.60713278,128.93,128.88,52.60713278]
["bitfinex","SOLUSD",1744822517450,52.60713278,128.92,128.87,52.60713278]
["bitfinex","SOLUSD",1744822517647,52.60713278,128.88,128.83,12.44]
["bitfinex","SOLUSD",1744822517947,52.60713278,128.87,128.83,65.04713278]
["bitfinex","SOLUSD",1744822518150,52.60713278,128.88,128.83,65.04713278]
["bitfinex","SOLUSD",1744822518329,52.60713278,128.88,128.84,52.60713278]
["bitfinex","SOLUSD",1744822518534,52.60713278,128.87,128.83,65.04713278]
["bitfinex","SOLUSD",1744822518731,34.0464,128.93,128.85,52.60713278]
["bitfinex","SOLUSD",1744822518732,7.75674837,128.92,128.85,52.60713278]
["bitfinex","SOLUSD",1744822518932,52.60713278,128.91,128.87,52.60713278]
["bitfinex","SOLUSD",1744822519136,26.0,128.95,128.89,52.60713278]
["bitfinex","SOLUSD",1744822519444,52.60713278,128.94,128.89,52.60713278]
["bitfinex","SOLUSD",1744822519952,52.60713278,128.94,128.9,52.60713278]
["bitfinex","SOLUSD",1744822520150,60.36279621,128.94,128.9,52.60713278]
["bitfinex","SOLUSD",1744822520632,7.75496858,128.95,128.91,52.60713278]
["bitfinex","SOLUSD",1744822520949,60.36210136,128.95,128.91,52.60713278]
["bitfinex","SOLUSD",1744822521152,0.03,128.97,128.94,52.60713278]
["bitfinex","SOLUSD",1744822521451,7.7512133,129.02,128.96,52.60713278]
["bitfinex","SOLUSD",1744822521747,52.60713278,128.98,128.95,12.8]
["bitfinex","SOLUSD",1744822522132,52.60713278,128.99,128.95,65.40713278]
["bitfinex","SOLUSD",1744822522340,60.35987675,128.99,128.95,65.40713278]
["bitfinex","SOLUSD",1744822522640,52.60713278,128.98,128.95,12.8]
["bitfinex","SOLUSD",1744822522839,52.60713278,128.96,128.95,12.8]
["bitfinex","SOLUSD",1744822523037,52.60713278,128.96,128.91,12.8]
["bitfinex","SOLUSD",1744822523234,52.60713278,128.95,128.91,12.8]
["bitfinex","SOLUSD",1744822523435,52.60713278,128.94,128.91,12.8]
["bitfinex","SOLUSD",1744822523637,52.60713278,128.95,128.91,12.8]
["bitfinex","SOLUSD",1744822523841,52.60713278,128.95,128.91,65.40713278]
["bitfinex","SOLUSD",1744822524332,7.75735008,128.91,128.87,12.78]
["bitfinex","SOLUSD",1744822524533,60.36448286,128.91,128.87,12.78]
["bitfinex","SOLUSD",1744822524836,60.36407887,128.92,128.87,12.78]
["bitfinex","SOLUSD",1744822525154,60.36407887,128.92,128.88,52.60713278]
["bitfinex","SOLUSD",1744822525659,5.3303679,128.92,128.89,52.60713278]
["bitfinex","SOLUSD",1744822525862,13.08725008,128.92,128.89,52.60713278]
["bitfinex","SOLUSD",1744822526035,65.69438286,128.92,128.87,12.78]
["bitfinex","SOLUSD",1744822526235,57.93750068,128.92,128.88,52.60713278]
["bitfinex","SOLUSD",1744822526636,5.3303679,128.92,128.89,52.60713278]
["bitfinex","SOLUSD",1744822526939,5.3303679,128.92,128.88,52.60713278]
["bitfinex","SOLUSD",1744822528353,5.3303679,128.92,128.89,52.60713278]
["bitfinex","SOLUSD",1744822528654,5.3303679,128.92,128.91,52.60713278]
["bitfinex","SOLUSD",1744822528839,5.3303679,128.92,128.91,52.89145592]
["bitfinex","SOLUSD",1744822529659,5.3303679,128.92,128.91,71.68326635]
["bitfinex","SOLUSD",1744822530048,5.3303679,128.92,128.91,124.29039913]
["bitfinex","SOLUSD",1744822530249,4.1476679,128.92,128.91,150.29039913]
["bitfinex","SOLUSD",1744822530572,4.1476679,128.92,128.91,158.04774921]
["bitfinex","SOLUSD",1744822530744,52.60713278,129.03,128.92,0.42648471]
["bitfinex","SOLUSD",1744822531063,7.7497052,129.04,128.96,52.60713278]
["bitfinex","SOLUSD",1744822531064,52.60713278,129.01,128.96,52.60713278]
["bitfinex","SOLUSD",1744822531562,52.60713278,129.02,128.97,52.60713278]
["bitfinex","SOLUSD",1744822531762,52.60713278,129.01,128.97,52.60713278]
["bitfinex","SOLUSD",1744822531946,52.60713278,129.02,128.97,52.60713278]
["bitfinex","SOLUSD",1744822532280,52.60713278,129.02,128.94,52.89145592]
["bitfinex","SOLUSD",1744822532281,52.60713278,129.03,128.99,52.60713278]
["bitfinex","SOLUSD",1744822532449,1.6404,129.06,129.0,52.60713278]
["bitfinex","SOLUSD",1744822532757,52.60713278,129.05,129.01,52.60713278]
["bitfinex","SOLUSD",1744822533144,1.6404,129.06,129.01,52.60713278]
["bitfinex","SOLUSD",1744822533345,54.24753278,129.06,129.01,52.60713278]
["bitfinex","SOLUSD",1744822533863,21.00917177,129.11,129.03,52.60713278]
["bitfinex","SOLUSD",1744822534039,52.60713278,129.08,129.03,65.38713278]
["bitfinex","SOLUSD",1744822534245,52.60713278,129.09,129.05,52.60713278]
["bitfinex","SOLUSD",1744822534569,52.60713278,129.08,129.04,52.60713278]
["bitfinex","SOLUSD",1744822535151,10.49358008,129.1,129.05,52.60713278]
["bitfinex","SOLUSD",1744822535152,2.7475661,129.1,129.05,52.60713278]
["bitfinex","SOLUSD",1744822535359,2.7475661,129.1,129.07,52.60713278]
["bitfinex","SOLUSD",1744822535553,52.60713278,129.08,129.03,12.78]
["bitfinex","SOLUSD",1744822535757,52.60713278,129.04,129.01,241.92]
["bitfinex","SOLUSD",1744822535959,60.35790574,129.02,128.95,52.60713278]
["bitfinex","SOLUSD",1744822536268,7.74893452,129.05,128.96,52.60713278]
["bitfinex","SOLUSD",1744822536464,52.60713278,128.98,128.94,73.14267799]
["bitfinex","SOLUSD",1744822536666,52.60713278,128.99,128.94,20.53554521]
["bitfinex","SOLUSD",1744822536969,52.60713278,128.99,128.94,73.14267799]
["bitfinex","SOLUSD",1744822537170,52.60713278,128.99,128.95,52.60713278]
["bitfinex","SOLUSD",1744822538044,52.60713278,128.98,128.94,12.78]
["bitfinex","SOLUSD",1744822538247,52.60713278,128.98,128.94,65.38713278]
["bitfinex","SOLUSD",1744822538466,52.60713278,128.99,128.94,73.14249319]
["bitfinex","SOLUSD",1744822538653,52.60713278,129.0,128.95,52.60713278]
["bitfinex","SOLUSD",1744822539251,52.60713278,129.02,128.94,92.53135622]
["bitfinex","SOLUSD",1744822539452,52.60713278,129.04,129.0,52.60713278]
["bitfinex","SOLUSD",1744822539769,7.74912927,129.05,129.0,52.60713278]
["bitfinex","SOLUSD",1744822539770,60.35626205,129.05,129.0,52.60713278]
["bitfinex","SOLUSD",1744822539961,52.60713278,129.05,129.0,52.60713278]
["bitfinex","SOLUSD",1744822540362,52.60713278,129.05,129.01,52.60713278]
["bitfinex","SOLUSD",1744822540564,52.60713278,129.05,128.99,20.5325298]
["bitfinex","SOLUSD",1744822540761,52.60713278,129.05,129.0,52.60713278]
["bitfinex","SOLUSD",1744822541163,52.60713278,129.04,129.0,52.60713278]
["bitfinex","SOLUSD",1744822541360,52.60713278,129.01,128.93,241.92]
["bitfinex","SOLUSD",1744822541651,52.60713278,128.97,128.93,315.06304325]
["bitfinex","SOLUSD",1744822541968,52.60713278,128.98,128.93,315.06304325]
["bitfinex","SOLUSD",1744822542174,52.60713278,129.0,128.95,52.60713278]
["bitfinex","SOLUSD",1744822542547,52.60713278,129.0,128.93,262.45591047]
["bitfinex","SOLUSD",1744822542754,52.60713278,129.0,128.95,52.60713278]
["bitfinex","SOLUSD",1744822542954,52.60713278,129.0,128.96,52.60713278]
["bitfinex","SOLUSD",1744822543183,52.60713278,128.99,128.93,281.84627733]
["bitfinex","SOLUSD",1744822543367,52.60713278,128.97,128.93,315.06304325]
["bitfinex","SOLUSD",1744822543882,52.60713278,128.98,128.94,52.60713278]
["bitfinex","SOLUSD",1744822544081,52.60713278,128.99,128.93,262.45591047]
["bitfinex","SOLUSD",1744822544260,52.60713278,128.99,128.95,52.60713278]
["bitfinex","SOLUSD",1744822544463,161.40713278,129.06,128.97,52.60713278]
["bitfinex","SOLUSD",1744822544666,52.60713278,129.02,128.97,52.60713278]
["bitfinex","SOLUSD",1744822545470,60.35803866,129.02,128.97,60.36065268]
["bitfinex","SOLUSD",1744822545682,52.60713278,129.01,128.97,60.36065268]
["bitfinex","SOLUSD",1744822545983,52.60713278,129.03,128.98,52.60713278]
["bitfinex","SOLUSD",1744822546187,52.60713278,129.03,128.98,65.38713278]
["bitfinex","SOLUSD",1744822547180,60.35740922,129.03,128.98,73.13999257]
["bitfinex","SOLUSD",1744822547483,60.35740922,129.03,128.98,65.38713278]
["bitfinex","SOLUSD",1744822547858,60.35740922,129.03,128.98,73.1402635]
["bitfinex","SOLUSD",1744822548163,52.60713278,129.02,128.98,65.38713278]
["bitfinex","SOLUSD",1744822549071,60.35740922,129.03,128.98,73.14006877]
["bitfinex","SOLUSD",1744822549664,8.0186,129.07,129.02,52.60713278]
["bitfinex","SOLUSD",1744822549956,61.89508337,129.07,129.02,52.60713278]
["bitfinex","SOLUSD",1744822550155,61.89508337,129.07,128.98,39.91578604]
["bitfinex","SOLUSD",1744822550367,52.60713278,129.05,129.0,52.60713278]
["bitfinex","SOLUSD",1744822550566,52.60713278,129.05,129.01,52.60713278]
["bitfinex","SOLUSD",1744822550964,28.65728505,129.07,129.04,52.60713278]
["bitfinex","SOLUSD",1744822550965,1.5401,129.07,129.04,52.60713278]
["bitfinex","SOLUSD",1744822551169,2.7475661,129.1,129.06,105.21426556]
["bitfinex","SOLUSD",1744822551478,2.7475661,129.1,129.09,52.60713278]
["bitfinex","SOLUSD",1744822552376,2.7475661,129.1,129.07,12.46]
["bitfinex","SOLUSD",1744822552676,2.7475661,129.1,129.08,52.60713278]
["bitfinex","SOLUSD",1744822553058,2.7475661,129.1,129.07,12.46]
["bitfinex","SOLUSD",1744822553376,2.7475661,129.1,129.07,65.06713278]
["bitfinex","SOLUSD",1744822553567,2.7475661,129.1,129.08,52.60713278]
["bitfinex","SOLUSD",1744822553757,2.7475661,129.1,129.09,52.60713278]
["bitfinex","SOLUSD",1744822554682,2.7475661,129.1,129.09,53.03361749]
["bitfinex","SOLUSD",1744822554882,1.5929,129.18,129.15,52.60713278]
["bitfinex","SOLUSD",1744822555056,7.74091237,129.19,129.15,52.60713278]
["bitfinex","SOLUSD",1744822555262,52.60713278,129.21,129.14,20.203382]
["bitfinex","SOLUSD",1744822555478,1.5793,129.23,129.15,52.60713278]
["bitfinex","SOLUSD",1744822555479,52.60713278,129.2,129.15,52.60713278]
["bitfinex","SOLUSD",1744822555781,52.60713278,129.21,129.16,52.60713278]
["bitfinex","SOLUSD",1744822555975,52.60713278,129.2,129.16,52.60713278]
["bitfinex","SOLUSD",1744822556183,1.5793,129.23,129.14,12.46]
["bitfinex","SOLUSD",1744822556184,27.08559046,129.22,129.14,12.46]
["bitfinex","SOLUSD",1744822556393,52.60713278,129.2,129.15,52.60713278]
["bitfinex","SOLUSD",1744822556592,52.60713278,129.18,129.14,65.06713278]
["bitfinex","SOLUSD",1744822556891,52.60713278,129.18,129.14,12.46]
["bitfinex","SOLUSD",1744822557283,60.3488417,129.18,129.14,65.06713278]
["bitfinex","SOLUSD",1744822557597,60.3488417,129.18,129.14,12.46]
["bitfinex","SOLUSD",1744822557766,52.60713278,129.15,129.1,65.04713278]
["bitfinex","SOLUSD",1744822557968,52.60713278,129.14,129.1,12.44]
["bitfinex","SOLUSD",1744822558194,0.28432314,129.11,128.97,12.16519395]
["bitfinex","SOLUSD",1744822558491,52.60713278,129.12,129.0,52.60713278]
["bitfinex","SOLUSD",1744822558662,52.60713278,129.07,129.02,52.60713278]
["bitfinex","SOLUSD",1744822558875,52.60713278,129.12,129.02,52.60713278]
["bitfinex","SOLUSD",1744822559079,52.60713278,129.12,129.03,52.60713278]
["bitfinex","SOLUSD",1744822559080,52.60713278,129.07,129.03,52.60713278]
["bitfinex","SOLUSD",1744822559275,52.60713278,129.08,129.03,52.60713278]
["bitfinex","SOLUSD",1744822559507,52.60713278,129.09,129.04,52.60713278]
["bitfinex","SOLUSD",1744822559708,7.74533343,129.11,129.03,12.44]
["bitfinex","SOLUSD",1744822559709,7.74533343,129.11,129.05,52.60713278]
["bitfinex","SOLUSD",1744822560002,54.19993278,129.13,129.08,52.60713278]
["bitfinex","SOLUSD",1744822560211,54.19993278,129.13,129.08,65.04713278]
["bitfinex","SOLUSD",1744822560583,52.60713278,129.11,129.08,12.44]
["bitfinex","SOLUSD",1744822560990,52.60713278,129.12,129.08,12.44]
["bitfinex","SOLUSD",1744822561190,9.33712433,129.13,129.08,12.44]
["bitfinex","SOLUSD",1744822561390,52.60713278,129.12,129.08,12.44]
["bitfinex","SOLUSD",1744822561715,7.74233508,129.16,129.1,52.60713278]
["bitfinex","SOLUSD",1744822561885,60.34946786,129.16,129.11,52.60713278]
["bitfinex","SOLUSD",1744822562087,7.74233508,129.16,129.1,0.28432314]
["bitfinex","SOLUSD",1744822562385,52.60713278,129.11,129.08,12.44]
["bitfinex","SOLUSD",1744822562582,27.0981728,129.16,129.08,65.04713278]
["bitfinex","SOLUSD",1744822562801,52.60713278,129.14,129.09,52.89145592]
["bitfinex","SOLUSD",1744822563317,52.60713278,129.12,129.08,12.44]
["bitfinex","SOLUSD",1744822563602,52.60713278,129.11,129.08,12.44]
["bitfinex","SOLUSD",1744822563982,52.60713278,129.12,129.08,20.18710739]
["bitfinex","SOLUSD",1744822564303,52.60713278,129.14,129.09,52.60713278]
["bitfinex","SOLUSD",1744822564505,52.60713278,129.13,129.08,65.33145592]
["bitfinex","SOLUSD",1744822564702,52.60713278,129.14,129.09,52.89145592]
["bitfinex","SOLUSD",1744822565090,7.74173569,129.17,129.11,52.60713278]
["bitfinex","SOLUSD",1744822565294,9.3916204,129.18,129.12,52.60713278]
["bitfinex","SOLUSD",1744822565605,1.6503,129.18,129.13,65.04713278]
["bitfinex","SOLUSD",1744822565799,0.03,129.18,129.14,52.89145592]
["bitfinex","SOLUSD",1744822565994,0.03,129.18,129.14,0.28432314]
["bitfinex","SOLUSD",1744822566197,0.03,129.18,129.14,52.89145592]
["bitfinex","SOLUSD",1744822566389,52.13713278,129.19,129.14,0.28432314]
["bitfinex","SOLUSD",1744822566589,52.13713278,129.19,129.14,0.14216157]
["bitfinex","SOLUSD",1744822566821,7.23894868,129.22,129.16,52.60713278]
["bitfinex","SOLUSD",1744822567103,7.23894868,129.22,129.15,0.28432314]
["bitfinex","SOLUSD",1744822567412,52.60713278,129.22,129.18,52.89145592]
["bitfinex","SOLUSD",1744822567586,52.60713278,129.21,129.19,12.44]
["bitfinex","SOLUSD",1744822567791,52.60713278,129.2,129.19,12.44]
["bitfinex","SOLUSD",1744822567987,52.60713278,129.21,129.19,12.44]
["bitfinex","SOLUSD",1744822568205,52.60713278,129.2,129.19,12.44]
["bitfinex","SOLUSD",1744822568929,32.1782,129.26,129.19,12.44]
["bitfinex","SOLUSD",1744822568930,19.33859991,129.28,129.19,65.47361749]
["bitfinex","SOLUSD",1744822569090,52.60713278,129.24,129.2,52.60713278]
["bitfinex","SOLUSD",1744822569290,52.60713278,129.25,129.2,0.14216157]
["bitfinex","SOLUSD",1744822569595,52.60713278,129.3,129.21,52.60713278]
["bitfinex","SOLUSD",1744822569596,26.0,129.3,129.21,52.60713278]
["bitfinex","SOLUSD",1744822569818,60.34108482,129.3,129.22,52.60713278]
["bitfinex","SOLUSD",1744822570143,52.60713278,129.27,129.23,52.60713278]
["bitfinex","SOLUSD",1744822570291,1.5636,129.31,129.26,0.14216157]
["bitfinex","SOLUSD",1744822570491,52.60713278,129.3,129.26,52.60713278]
["bitfinex","SOLUSD",1744822571105,52.60713278,129.27,129.24,12.94]
["bitfinex","SOLUSD",1744822571304,19.32900412,129.34,129.27,0.28432314]
["bitfinex","SOLUSD",1744822571489,52.60713278,129.31,129.27,0.28432314]
["bitfinex","SOLUSD",1744822571688,7.73231839,129.33,129.27,0.28432314]
["bitfinex","SOLUSD",1744822572109,52.60713278,129.31,129.27,0.28432314]
["bitfinex","SOLUSD",1744822572312,52.60713278,129.32,129.27,52.89145592]
["bitfinex","SOLUSD",1744822572704,52.60713278,129.32,129.28,52.60713278]
["bitfinex","SOLUSD",1744822572902,52.60713278,129.32,129.29,12.92]
["bitfinex","SOLUSD",1744822573415,52.60713278,129.3,129.29,12.92]
["bitfinex","SOLUSD",1744822573616,7.73229853,129.33,129.29,12.92]
["bitfinex","SOLUSD",1744822573810,52.60713278,129.31,129.29,12.92]
["bitfinex","SOLUSD",1744822574008,7.73229853,129.33,129.29,12.92]
["bitfinex","SOLUSD",1744822574211,52.60713278,129.3,129.29,12.92]
["bitfinex","SOLUSD",1744822574414,105.21426556,129.3,129.21,59.04873278]
["bitfinex","SOLUSD",1744822574721,52.60713278,129.26,129.24,12.92]
["bitfinex","SOLUSD",1744822575098,52.60713278,129.25,129.18,7.74113639]
["bitfinex","SOLUSD",1744822575295,52.60713278,129.23,129.19,12.92]
["bitfinex","SOLUSD",1744822575500,52.60713278,129.21,129.19,12.92]
["bitfinex","SOLUSD",1744822575796,52.60713278,129.2,129.14,12.92]
["bitfinex","SOLUSD",1744822576197,7.73814129,129.23,129.14,65.52713278]
["bitfinex","SOLUSD",1744822576198,52.60713278,129.18,129.14,65.52713278]
["bitfinex","SOLUSD",1744822576391,27.5365,129.26,129.14,65.52713278]
["bitfinex","SOLUSD",1744822576392,7.7369439,129.25,129.17,52.60713278]
["bitfinex","SOLUSD",1744822576600,52.60713278,129.27,129.22,52.60713278]
["bitfinex","SOLUSD",1744822576912,52.60713278,129.25,129.22,12.92]
["bitfinex","SOLUSD",1744822577104,7.73514851,129.28,129.22,12.92]
["bitfinex","SOLUSD",1744822577318,52.60713278,129.28,129.24,52.60713278]
["bitfinex","SOLUSD",1744822577721,7.73410046,129.3,129.24,60.34463149]
["bitfinex","SOLUSD",1744822577916,52.60713278,129.29,129.24,60.34463149]
["bitfinex","SOLUSD",1744822578125,1.605,129.31,129.25,52.89145592]
["bitfinex","SOLUSD",1744822578308,52.60713278,129.3,129.26,52.60713278]
["bitfinex","SOLUSD",1744822578510,52.60713278,129.3,129.27,12.92]
["bitfinex","SOLUSD",1744822579014,7.73300839,129.32,129.27,12.92]
["bitfinex","SOLUSD",1744822579207,52.60713278,129.29,129.27,12.92]
["bitfinex","SOLUSD",1744822579403,7.73300839,129.32,129.27,12.92]
["bitfinex","SOLUSD",1744822579610,52.60713278,129.3,129.27,12.92]
["bitfinex","SOLUSD",1744822579822,60.34146296,129.3,129.27,12.92]
["bitfinex","SOLUSD",1744822580020,60.34072178,129.31,129.27,12.92]
["bitfinex","SOLUSD",1744822580319,52.60713278,129.3,129.27,12.92]
["bitfinex","SOLUSD",1744822580827,7.733589,129.31,129.27,12.92]
["bitfinex","SOLUSD",1744822581130,7.73292138,129.32,129.27,65.52713278]
["bitfinex","SOLUSD",1744822581423,55.35469888,129.35,129.3,52.60713278]
["bitfinex","SOLUSD",1744822581622,52.60713278,129.34,129.28,0.42648471]
["bitfinex","SOLUSD",1744822581922,60.33891525,129.34,129.29,7.7344341]
["bitfinex","SOLUSD",1744822582101,52.60713278,129.32,129.28,52.60713278]
["bitfinex","SOLUSD",1744822582303,52.60713278,129.31,129.27,73.26254445]
["bitfinex","SOLUSD",1744822582506,52.60713278,129.31,129.27,65.52713278]
["bitfinex","SOLUSD",1744822582706,52.60713278,129.31,129.27,73.26287195]
["bitfinex","SOLUSD",1744822582907,52.60713278,129.31,129.27,12.92]
["bitfinex","SOLUSD",1744822583127,52.60713278,129.3,129.27,12.92]
["bitfinex","SOLUSD",1744822583315,52.60713278,129.28,129.21,12.92]
["bitfinex","SOLUSD",1744822583523,52.60713278,129.24,129.21,12.92]
["bitfinex","SOLUSD",1744822583709,52.60713278,129.25,129.21,12.92]
["bitfinex","SOLUSD",1744822583906,60.34379055,129.26,129.22,52.60713278]
["bitfinex","SOLUSD",1744822584305,60.34379055,129.26,129.21,65.52713278]
["bitfinex","SOLUSD",1744822584500,60.34379055,129.26,129.22,52.60713278]
["bitfinex","SOLUSD",1744822584728,52.60713278,129.24,129.21,12.92]
["bitfinex","SOLUSD",1744822585102,60.34379055,129.26,129.21,65.52713278]
["bitfinex","SOLUSD",1744822585625,7.73598792,129.27,129.22,52.60713278]
["bitfinex","SOLUSD",1744822585928,60.3431207,129.27,129.22,52.60713278]
["bitfinex","SOLUSD",1744822586129,60.3431207,129.27,129.22,60.34570235]
["bitfinex","SOLUSD",1744822586727,60.3431207,129.27,129.23,52.60713278]
["bitfinex","SOLUSD",1744822587022,52.60713278,129.27,129.23,60.34514547]
["bitfinex","SOLUSD",1744822587225,60.34253394,129.28,129.24,52.60713278]
["bitfinex","SOLUSD",1744822587727,7.73540116,129.28,129.24,52.60713278]
["bitfinex","SOLUSD",1744822587926,60.34253394,129.28,129.24,52.60713278]
["bitfinex","SOLUSD",1744822588117,52.60713278,129.28,129.24,52.60713278]
["bitfinex","SOLUSD",1744822588508,60.34195133,129.29,129.25,52.60713278]
["bitfinex","SOLUSD",1744822588712,60.34127993,129.3,129.26,52.60713278]
["bitfinex","SOLUSD",1744822589014,52.60713278,129.31,129.26,65.52713278]
["bitfinex","SOLUSD",1744822589215,52.60713278,129.31,129.26,73.26308016]
["bitfinex","SOLUSD",1744822589416,52.60713278,129.3,129.26,12.92]
["bitfinex","SOLUSD",1744822589830,7.73357081,129.31,129.26,65.52713278]
["bitfinex","SOLUSD",1744822590034,60.34070359,129.31,129.26,65.52713278]
["bitfinex","SOLUSD",1744822590227,52.60713278,129.3,129.26,12.92]
["bitfinex","SOLUSD",1744822590524,7.73357081,129.31,129.26,12.92]
["bitfinex","SOLUSD",1744822590525,52.60713278,129.29,129.26,12.92]
["bitfinex","SOLUSD",1744822590928,52.60713278,129.3,129.26,12.92]
["bitfinex","SOLUSD",1744822591107,52.60713278,129.29,129.26,12.92]
["bitfinex","SOLUSD",1744822591809,27.06464583,129.32,129.26,12.92]
["bitfinex","SOLUSD",1744822591810,52.60713278,129.27,129.26,12.92]
["bitfinex","SOLUSD",1744822592233,52.60713278,129.28,129.26,12.92]
["bitfinex","SOLUSD",1744822592431,26.0,129.31,129.26,12.92]
["bitfinex","SOLUSD",1744822592732,52.60713278,129.28,129.26,12.92]
["bitfinex","SOLUSD",1744822592910,52.60713278,129.27,129.26,12.92]
["bitfinex","SOLUSD",1744822593107,52.60713278,129.27,129.19,241.42]
["bitfinex","SOLUSD",1744822593108,7.73634535,129.26,129.19,241.42]
["bitfinex","SOLUSD",1744822593328,26.0,129.31,129.19,241.42]
["bitfinex","SOLUSD",1744822593329,6.53497721,129.31,129.25,52.60713278]
["bitfinex","SOLUSD",1744822593536,6.53497721,129.31,129.26,52.60713278]
["bitfinex","SOLUSD",1744822593537,52.60713278,129.31,129.26,52.60713278]
["bitfinex","SOLUSD",1744822594037,60.34108482,129.3,129.25,65.52713278]
["bitfinex","SOLUSD",1744822594219,52.60713278,129.29,129.25,12.92]
["bitfinex","SOLUSD",1744822594423,27.06883216,129.3,129.25,12.92]
["bitfinex","SOLUSD",1744822594424,52.60713278,129.27,129.25,12.92]
["bitfinex","SOLUSD",1744822594840,26.0,129.29,129.25,12.92]
["bitfinex","SOLUSD",1744822595024,26.0,129.24,129.15,20.66269175]
["bitfinex","SOLUSD",1744822595335,52.60713278,129.22,129.18,52.60713278]
["bitfinex","SOLUSD",1744822595514,54.19463278,129.25,129.2,52.60713278]
["bitfinex","SOLUSD",1744822595718,1.5875,129.25,129.21,52.60713278]
["bitfinex","SOLUSD",1744822595915,60.34367257,129.26,129.21,52.60713278]
["bitfinex","SOLUSD",1744822596423,52.60713278,129.27,129.22,52.60713278]
["bitfinex","SOLUSD",1744822596619,7.73588948,129.27,129.22,52.60713278]
["bitfinex","SOLUSD",1744822596825,52.60713278,129.26,129.21,52.60713278]
["bitfinex","SOLUSD",1744822597035,52.60713278,129.22,129.2,12.92]
["bitfinex","SOLUSD",1744822597215,52.60713278,129.21,129.2,12.92]
["bitfinex","SOLUSD",1744822597415,52.60713278,129.21,129.16,0.063]
["bitfinex","SOLUSD",1744822597629,52.60713278,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744822598530,8.0619,129.2,129.16,0.063]
["bitfinex","SOLUSD",1744822598734,52.60713278,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744822599540,52.60713278,129.18,129.16,0.063]
["bitfinex","SOLUSD",1744822599712,52.60713278,129.19,129.16,0.063]
["bitfinex","SOLUSD",1744822600335,60.34620476,129.22,129.17,52.60713278]
["bitfinex","SOLUSD",1744822600522,7.73754255,129.24,129.18,52.60713278]
["bitfinex","SOLUSD",1744822600839,52.60713278,129.23,129.17,0.14216157]
["bitfinex","SOLUSD",1744822601037,60.34467533,129.24,129.19,52.60713278]
["bitfinex","SOLUSD",1744822601235,7.73754255,129.24,129.19,60.34762996]
["bitfinex","SOLUSD",1744822601441,52.60713278,129.24,129.2,52.60713278]
["bitfinex","SOLUSD",1744822601740,9.2871288,129.25,129.2,52.60713278]
["bitfinex","SOLUSD",1744822601934,61.89426158,129.25,129.2,52.60713278]
["bitfinex","SOLUSD",1744822603033,61.89426158,129.25,129.2,60.34682302]
["bitfinex","SOLUSD",1744822603235,52.60713278,129.24,129.18,7.74113639]
["bitfinex","SOLUSD",1744822603533,52.60713278,129.24,129.2,52.60713278]
["bitfinex","SOLUSD",1744822604443,52.60713278,129.24,129.2,60.34703971]
["bitfinex","SOLUSD",1744822604641,1.5499,129.25,129.2,7.73990693]
["bitfinex","SOLUSD",1744822604943,60.34373406,129.26,129.22,52.60713278]
["bitfinex","SOLUSD",1744822605238,52.60713278,129.23,129.17,12.84]
["bitfinex","SOLUSD",1744822605442,52.60713278,129.18,129.16,0.063]
["bitfinex","SOLUSD",1744822605627,52.60713278,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744822606523,60.34886847,129.17,129.16,0.063]
["bitfinex","SOLUSD",1744822609323,60.34886847,129.17,129.1,249.06584975]
["bitfinex","SOLUSD",1744822609546,52.60713278,129.15,129.11,52.60713278]
["bitfinex","SOLUSD",1744822609726,52.60713278,129.16,129.11,52.60713278]
["bitfinex","SOLUSD",1744822609932,7.74173569,129.17,129.11,52.60713278]
["bitfinex","SOLUSD",1744822610128,7.74173569,129.17,129.1,249.06584975]
["bitfinex","SOLUSD",1744822610350,52.60713278,129.15,129.11,52.60713278]
["bitfinex","SOLUSD",1744822610726,52.60713278,129.15,129.11,60.35214861]
["bitfinex","SOLUSD",1744822611239,60.34970798,129.16,129.11,60.35214861]
["bitfinex","SOLUSD",1744822611742,60.34970798,129.16,129.12,52.60713278]
["bitfinex","SOLUSD",1744822611932,7.74191283,129.17,129.13,52.60713278]
["bitfinex","SOLUSD",1744822612135,6.2623,129.19,129.14,65.44713278]
["bitfinex","SOLUSD",1744822612447,52.60713278,129.17,129.14,12.84]
["bitfinex","SOLUSD",1744822612841,52.60713278,129.16,129.14,12.84]
["bitfinex","SOLUSD",1744822613535,52.60713278,129.15,129.14,12.84]
["bitfinex","SOLUSD",1744822613736,52.60713278,129.15,129.1,12.84]
["bitfinex","SOLUSD",1744822613930,52.60713278,129.11,129.1,12.84]
["bitfinex","SOLUSD",1744822614233,52.60713278,129.12,129.1,12.84]
["bitfinex","SOLUSD",1744822614426,52.60713278,129.13,129.1,12.84]
["bitfinex","SOLUSD",1744822614628,52.60713278,129.12,129.1,12.84]
["bitfinex","SOLUSD",1744822614942,52.60713278,129.13,129.1,12.84]
["bitfinex","SOLUSD",1744822615157,78.60713278,129.18,129.1,65.44713278]
["bitfinex","SOLUSD",1744822615345,52.60713278,129.15,129.1,65.44713278]
["bitfinex","SOLUSD",1744822615648,52.60713278,129.14,129.1,20.58582706]
["bitfinex","SOLUSD",1744822616353,52.60713278,129.13,129.1,12.84]
["bitfinex","SOLUSD",1744822616851,52.60713278,129.11,129.1,12.84]
["bitfinex","SOLUSD",1744822617232,54.12723278,129.11,129.09,0.063]
["bitfinex","SOLUSD",1744822617423,52.60713278,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744822618949,60.35306616,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744822619430,54.12723278,129.11,129.09,0.063]
["bitfinex","SOLUSD",1744822619627,52.60713278,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744822620458,54.12723278,129.11,129.09,0.063]
["bitfinex","SOLUSD",1744822621035,1.5201,129.11,129.09,0.063]
["bitfinex","SOLUSD",1744822621249,1.5452,129.15,129.1,52.60713278]
["bitfinex","SOLUSD",1744822621434,52.60713278,129.14,129.1,52.60713278]
["bitfinex","SOLUSD",1744822622134,61.89576352,129.15,129.11,7.74533343]
["bitfinex","SOLUSD",1744822622343,1.5452,129.15,129.12,52.60713278]
["bitfinex","SOLUSD",1744822622555,1.6567,129.19,129.14,52.60713278]
["bitfinex","SOLUSD",1744822622851,58.69823278,129.23,129.18,52.60713278]
["bitfinex","SOLUSD",1744822623026,52.60713278,129.23,129.19,52.60713278]
["bitfinex","SOLUSD",1744822623232,52.60713278,129.21,129.18,12.84]
["bitfinex","SOLUSD",1744822623638,52.60713278,129.22,129.18,12.84]
["bitfinex","SOLUSD",1744822623955,52.60713278,129.22,129.18,65.44713278]
["bitfinex","SOLUSD",1744822624456,7.73933906,129.21,129.18,12.84]
["bitfinex","SOLUSD",1744822624747,60.34608869,129.22,129.18,65.44713278]
["bitfinex","SOLUSD",1744822624934,60.34608869,129.22,129.18,73.18816436]
["bitfinex","SOLUSD",1744822625134,60.34608869,129.22,129.18,12.84]
["bitfinex","SOLUSD",1744822625350,60.34608869,129.22,129.18,65.44713278]
["bitfinex","SOLUSD",1744822625539,60.34608869,129.22,129.18,73.18816795]
["bitfinex","SOLUSD",1744822625861,61.99462185,129.24,129.2,52.60713278]
["bitfinex","SOLUSD",1744822626068,61.99462185,129.24,129.21,52.60713278]
["bitfinex","SOLUSD",1744822626069,1.6497,129.24,129.21,52.60713278]
["bitfinex","SOLUSD",1744822626363,60.34536764,129.23,129.18,73.18816795]
["bitfinex","SOLUSD",1744822626668,52.60713278,129.21,129.17,52.60713278]
["bitfinex","SOLUSD",1744822626827,52.60713278,129.21,129.17,65.44713278]
["bitfinex","SOLUSD",1744822627034,52.60713278,129.19,129.17,12.84]
["bitfinex","SOLUSD",1744822627434,52.60713278,129.18,129.17,12.84]
["bitfinex","SOLUSD",1744822627638,27.0835881,129.23,129.17,12.84]
["bitfinex","SOLUSD",1744822628130,52.60713278,129.21,129.17,65.44713278]
["bitfinex","SOLUSD",1744822628339,52.60713278,129.2,129.17,12.84]
["bitfinex","SOLUSD",1744822628547,60.34730489,129.2,129.17,12.84]
["bitfinex","SOLUSD",1744822628930,52.60713278,129.18,129.17,12.84]
["bitfinex","SOLUSD",1744822629256,52.60713278,129.18,129.13,73.19088999]
["bitfinex","SOLUSD",1744822629439,52.60713278,129.17,129.13,73.19088999]
["bitfinex","SOLUSD",1744822629636,52.60713278,129.15,129.13,12.84]
["bitfinex","SOLUSD",1744822629847,52.60713278,129.14,129.13,12.84]
["bitfinex","SOLUSD",1744822630347,52.60713278,129.15,129.13,12.84]
["bitfinex","SOLUSD",1744822630530,60.3490537,129.17,129.13,12.84]
["bitfinex","SOLUSD",1744822630726,52.60713278,129.16,129.13,12.84]
["bitfinex","SOLUSD",1744822631146,34.53832049,129.16,129.13,12.84]
["bitfinex","SOLUSD",1744822632150,34.53832049,129.17,129.13,55.12237235]
["bitfinex","SOLUSD",1744822632332,34.53832049,129.19,129.15,34.53832049]
["bitfinex","SOLUSD",1744822632526,9.37314535,129.2,129.15,42.28125388]
["bitfinex","SOLUSD",1744822633042,36.17132049,129.2,129.16,34.53832049]
["bitfinex","SOLUSD",1744822633237,43.9113789,129.2,129.16,34.53832049]
["bitfinex","SOLUSD",1744822633853,9.37305841,129.2,129.16,34.53832049]
["bitfinex","SOLUSD",1744822634053,34.53832049,129.19,129.15,42.28125388]
["bitfinex","SOLUSD",1744822634255,34.53832049,129.17,129.13,55.12221616]
["bitfinex","SOLUSD",1744822634631,34.53832049,129.18,129.13,55.12221616]
["bitfinex","SOLUSD",1744822634845,34.53832049,129.14,129.13,12.84]
["bitfinex","SOLUSD",1744822636748,42.28185463,129.14,129.13,12.84]
["bitfinex","SOLUSD",1744822638252,42.28185463,129.14,129.09,12.643]
["bitfinex","SOLUSD",1744822638552,34.53832049,129.11,129.09,12.643]
["bitfinex","SOLUSD",1744822638743,42.28320037,129.12,129.09,12.643]
["bitfinex","SOLUSD",1744822638944,42.28273344,129.13,129.09,12.643]
["bitfinex","SOLUSD",1744822639638,34.53832049,129.12,129.09,12.643]
["bitfinex","SOLUSD",1744822639851,34.53832049,129.11,129.09,12.643]
["bitfinex","SOLUSD",1744822640355,34.53832049,129.1,129.09,12.643]
["bitfinex","SOLUSD",1744822640540,34.53832049,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744822640742,42.28425387,129.1,129.09,0.063]
["bitfinex","SOLUSD",1744822641948,26.0,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744822642147,60.53832049,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744822642652,68.28545405,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744822643154,33.74713356,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744822643349,6.0512,129.07,129.03,0.063]
["bitfinex","SOLUSD",1744822643555,34.53832049,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744822644862,42.28785551,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744822645364,43.91015551,129.04,129.03,0.063]
["bitfinex","SOLUSD",1744822646457,26.0,129.01,128.94,12.58]
["bitfinex","SOLUSD",1744822646656,34.53832049,128.98,128.94,20.33535258]
["bitfinex","SOLUSD",1744822646852,7.75314002,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744822647049,42.29146051,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744822647373,82.8,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744822647546,82.8,128.99,128.97,34.60132049]
["bitfinex","SOLUSD",1744822647861,82.8,129.03,128.98,34.53832049]
["bitfinex","SOLUSD",1744822648044,34.53832049,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744822648447,34.53832049,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744822649457,90.55093765,129.02,128.97,0.063]
["bitfinex","SOLUSD",1744822649654,34.53832049,129.01,128.97,34.60132049]
["bitfinex","SOLUSD",1744822650435,42.28989018,129.01,128.97,34.60132049]
["bitfinex","SOLUSD",1744822651262,42.28989018,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744822651560,84.4223,129.04,128.97,7.81657614]
["bitfinex","SOLUSD",1744822651761,117.33832049,129.03,128.98,34.53832049]
["bitfinex","SOLUSD",1744822651958,117.33832049,129.03,128.99,34.53832049]
["bitfinex","SOLUSD",1744822652166,82.8,129.03,129.0,34.53832049]
["bitfinex","SOLUSD",1744822652359,34.53832049,129.02,128.97,42.35489663]
["bitfinex","SOLUSD",1744822652554,42.28974514,129.01,128.97,34.60132049]
["bitfinex","SOLUSD",1744822652762,34.53832049,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744822653462,82.8,129.0,128.98,34.53832049]
["bitfinex","SOLUSD",1744822653844,82.8,129.0,128.97,42.35504274]
["bitfinex","SOLUSD",1744822654049,82.8,129.0,128.97,34.60132049]
["bitfinex","SOLUSD",1744822654256,82.8,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744822654458,7.75314002,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744822654640,117.33832049,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744822655060,34.53832049,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744822655470,125.09098972,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744822655654,34.53832049,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744822656250,117.33832049,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744822656456,34.53832049,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744822656647,42.29008285,129.01,128.97,34.60132049]
["bitfinex","SOLUSD",1744822656843,42.28921818,129.02,128.97,34.60132049]
["bitfinex","SOLUSD",1744822657059,34.53832049,129.01,128.97,34.60132049]
["bitfinex","SOLUSD",1744822657255,34.53832049,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744822657772,34.53832049,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744822657969,34.53832049,129.01,128.97,34.60132049]
["bitfinex","SOLUSD",1744822658172,42.28921818,129.02,128.97,34.60132049]
["bitfinex","SOLUSD",1744822658371,34.53832049,129.01,128.97,34.60132049]
["bitfinex","SOLUSD",1744822658680,42.28975042,129.01,128.97,34.60132049]
["bitfinex","SOLUSD",1744822659284,42.28975042,129.01,128.97,42.35503813]
["bitfinex","SOLUSD",1744822659581,34.53832049,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744822659787,34.53832049,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744822660374,7.75013562,129.03,128.97,0.063]
["bitfinex","SOLUSD",1744822660573,7.75013562,129.03,128.97,34.60132049]
["bitfinex","SOLUSD",1744822660873,34.53832049,129.02,128.98,34.53832049]
["bitfinex","SOLUSD",1744822661055,34.53832049,129.01,128.97,42.35447448]
["bitfinex","SOLUSD",1744822661258,34.53832049,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744822661557,27.12547468,129.03,128.97,0.063]
["bitfinex","SOLUSD",1744822661558,34.53832049,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744822661758,34.53832049,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744822662370,34.53832049,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744822662573,117.33832049,129.02,128.97,42.35499111]
["bitfinex","SOLUSD",1744822662766,125.08952107,129.02,128.98,34.53832049]
["bitfinex","SOLUSD",1744822663370,34.53832049,129.01,128.97,42.35499111]
["bitfinex","SOLUSD",1744822664376,42.28986541,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744822664569,34.53832049,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744822665073,34.53832049,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744822666073,34.53832049,129.01,128.97,42.35503301]
["bitfinex","SOLUSD",1744822666674,34.53832049,129.01,128.97,7.81671252]
["bitfinex","SOLUSD",1744822666858,34.53832049,129.01,128.97,42.35503301]
["bitfinex","SOLUSD",1744822667479,42.28968009,129.01,128.97,42.35503301]
["bitfinex","SOLUSD",1744822667692,34.53832049,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744822668060,34.53832049,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744822669171,42.28997703,129.01,128.97,7.81671552]
["bitfinex","SOLUSD",1744822669371,34.53832049,129.01,128.97,7.81671552]
["bitfinex","SOLUSD",1744822669572,42.28965823,129.01,128.97,7.81671552]
["bitfinex","SOLUSD",1744822669978,34.53832049,129.01,128.97,7.81671552]
["bitfinex","SOLUSD",1744822670172,42.28977797,129.01,128.97,7.81671552]
["bitfinex","SOLUSD",1744822670373,34.53832049,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744822671176,34.53832049,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744822671575,34.53832049,129.01,128.97,34.60132049]
["bitfinex","SOLUSD",1744822671985,34.53832049,129.01,128.97,0.063]
["bitfinex","SOLUSD",1744822672360,90.55100161,129.02,128.97,0.063]
["bitfinex","SOLUSD",1744822672361,34.53832049,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744822672575,34.53832049,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744822673768,42.29033205,129.0,128.97,0.063]
["bitfinex","SOLUSD",1744822674189,34.53832049,128.99,128.97,0.063]
["bitfinex","SOLUSD",1744822674682,34.53832049,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744822675471,42.29146051,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744822679382,21.6522722,128.98,128.97,0.063]
["bitfinex","SOLUSD",1744822680567,26.0,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744822680768,47.6522722,128.96,128.95,0.063]
["bitfinex","SOLUSD",1744822681176,27.14230321,128.95,128.91,0.063]
["bitfinex","SOLUSD",1744822681373,21.6522722,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744822681577,47.6522722,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744822682376,1.6653,128.91,128.86,0.063]
["bitfinex","SOLUSD",1744822682712,21.6522722,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744822682869,21.6522722,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744822683280,42.43527115,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744822683684,1.6653,128.91,128.86,34.74005338]
["bitfinex","SOLUSD",1744822683685,36.34235338,128.91,128.86,34.74005338]
["bitfinex","SOLUSD",1744822683875,34.67705338,128.91,128.87,34.67705338]
["bitfinex","SOLUSD",1744822684295,34.67705338,128.93,128.88,34.67705338]
["bitfinex","SOLUSD",1744822684494,34.67705338,128.91,128.87,34.67705338]
["bitfinex","SOLUSD",1744822685394,34.67705338,128.91,128.86,42.50013639]
["bitfinex","SOLUSD",1744822686289,34.67705338,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744822686486,7.75722911,128.92,128.86,0.063]
["bitfinex","SOLUSD",1744822686487,34.67705338,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744822686885,82.8,128.89,128.86,42.50010454]
["bitfinex","SOLUSD",1744822687091,82.8,128.89,128.88,34.67705338]
["bitfinex","SOLUSD",1744822687395,82.8,128.89,128.86,7.82305116]
["bitfinex","SOLUSD",1744822687396,82.8,128.89,128.87,42.4363854]
["bitfinex","SOLUSD",1744822687794,82.8,128.89,128.87,7.75933202]
["bitfinex","SOLUSD",1744822687980,34.67705338,128.91,128.87,42.4363854]
["bitfinex","SOLUSD",1744822689882,42.43460506,128.91,128.87,7.75933202]
["bitfinex","SOLUSD",1744822690214,34.67705338,128.91,128.87,7.75933202]
["bitfinex","SOLUSD",1744822690402,34.67705338,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744822690699,34.67705338,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744822692003,42.43681127,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744822692795,34.67705338,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744822694999,34.67705338,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744822695209,42.43565947,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744822695505,34.67705338,128.88,128.86,0.063]
["bitfinex","SOLUSD",1744822696399,82.8,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744822696792,82.8,128.9,128.86,34.74005338]
["bitfinex","SOLUSD",1744822696988,82.8,128.9,128.87,34.67705338]
["bitfinex","SOLUSD",1744822697504,82.8,128.92,128.89,34.67705338]
["bitfinex","SOLUSD",1744822697688,82.8,128.92,128.9,34.67705338]
["bitfinex","SOLUSD",1744822698003,125.23390209,128.92,128.88,34.67705338]
["bitfinex","SOLUSD",1744822698204,34.67705338,128.91,128.87,34.67705338]
["bitfinex","SOLUSD",1744822698394,42.43524711,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744822698703,34.67705338,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744822698897,117.47705338,128.91,128.87,34.67705338]
["bitfinex","SOLUSD",1744822699905,117.47705338,128.91,128.86,34.74005338]
["bitfinex","SOLUSD",1744822699906,34.67705338,128.9,128.86,34.74005338]
["bitfinex","SOLUSD",1744822700295,34.67705338,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744822700495,42.43528417,128.9,128.86,0.063]
["bitfinex","SOLUSD",1744822700801,125.23453983,128.91,128.87,34.67705338]
["bitfinex","SOLUSD",1744822701000,34.67705338,128.9,128.86,34.74005338]
["bitfinex","SOLUSD",1744822701300,34.67705338,128.89,128.86,0.063]
["bitfinex","SOLUSD",1744822701702,34.67705338,128.9,128.86,34.74005338]
["bitfinex","SOLUSD",1744822702006,34.67705338,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744822702390,42.43681127,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744822702598,41.43681127,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744822703508,7.75975789,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744822703687,42.43681127,128.87,128.86,0.063]
["bitfinex","SOLUSD",1744822705392,34.67705338,128.86,128.81,54.5001143]
["bitfinex","SOLUSD",1744822705588,117.47705338,128.86,128.81,54.5001143]
["bitfinex","SOLUSD",1744822705783,117.47705338,128.86,128.82,42.43950678]
["bitfinex","SOLUSD",1744822706009,125.23743763,128.86,128.82,42.43950678]
["bitfinex","SOLUSD",1744822706421,125.23743763,128.86,128.82,34.67705338]
["bitfinex","SOLUSD",1744822707206,34.67705338,128.85,128.81,54.50022537]
["bitfinex","SOLUSD",1744822707404,34.67705338,128.84,128.81,12.06]
["bitfinex","SOLUSD",1744822707600,34.67705338,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744822707808,34.67705338,128.82,128.8,0.063]
["bitfinex","SOLUSD",1744822708009,34.67705338,128.82,128.78,42.13095486]
["bitfinex","SOLUSD",1744822708393,34.67705338,128.82,128.77,19.82554458]
["bitfinex","SOLUSD",1744822708592,34.67705338,128.81,128.77,46.73705338]
["bitfinex","SOLUSD",1744822708787,34.67705338,128.82,128.78,34.67705338]
["bitfinex","SOLUSD",1744822708992,34.67705338,128.82,128.77,54.50278023]
["bitfinex","SOLUSD",1744822709205,32.566,128.84,128.77,54.50278023]
["bitfinex","SOLUSD",1744822709206,34.67705338,128.81,128.77,54.50278023]
["bitfinex","SOLUSD",1744822709819,34.67705338,128.81,128.77,19.82572685]
["bitfinex","SOLUSD",1744822709994,34.67705338,128.81,128.77,19.8257187]
["bitfinex","SOLUSD",1744822710192,42.44028433,128.82,128.77,54.50277208]
["bitfinex","SOLUSD",1744822710394,34.67705338,128.81,128.77,54.50277208]
["bitfinex","SOLUSD",1744822711014,34.67705338,128.8,128.77,12.06]
["bitfinex","SOLUSD",1744822712196,42.44120931,128.8,128.77,12.06]
["bitfinex","SOLUSD",1744822712596,34.67705338,128.8,128.77,12.06]
["bitfinex","SOLUSD",1744822713015,34.67705338,128.81,128.77,19.82566772]
["bitfinex","SOLUSD",1744822713525,34.67705338,128.81,128.73,0.063]
["bitfinex","SOLUSD",1744822713526,1.665,128.81,128.73,0.063]
["bitfinex","SOLUSD",1744822713714,34.67705338,128.78,128.74,34.67705338]
["bitfinex","SOLUSD",1744822713913,34.67705338,128.78,128.74,42.44415297]
["bitfinex","SOLUSD",1744822714110,34.67705338,128.78,128.73,34.74005338]
["bitfinex","SOLUSD",1744822714111,34.67705338,128.77,128.73,34.74005338]
["bitfinex","SOLUSD",1744822714318,34.67705338,128.78,128.74,34.67705338]
["bitfinex","SOLUSD",1744822714623,34.67705338,128.8,128.76,34.67705338]
["bitfinex","SOLUSD",1744822714795,84.465,128.81,128.75,34.67705338]
["bitfinex","SOLUSD",1744822714995,34.67705338,128.79,128.75,34.67705338]
["bitfinex","SOLUSD",1744822715202,21.7100576,128.79,128.75,21.7100576]
["bitfinex","SOLUSD",1744822715606,21.7100576,128.78,128.73,0.063]
["bitfinex","SOLUSD",1744822715807,21.7100576,128.78,128.73,29.54110857]
["bitfinex","SOLUSD",1744822716220,21.7100576,128.77,128.73,0.063]
["bitfinex","SOLUSD",1744822716502,90.60949526,128.81,128.76,21.7100576]
["bitfinex","SOLUSD",1744822716503,7.76421645,128.8,128.76,21.7100576]
["bitfinex","SOLUSD",1744822716723,29.47427405,128.8,128.76,21.7100576]
["bitfinex","SOLUSD",1744822717298,21.7100576,128.78,128.73,7.831144]
["bitfinex","SOLUSD",1744822717503,21.7100576,128.79,128.75,29.47693139]
["bitfinex","SOLUSD",1744822717703,21.7100576,128.79,128.75,7.76687379]
["bitfinex","SOLUSD",1744822717918,29.47427405,128.8,128.75,29.47693139]
["bitfinex","SOLUSD",1744822718125,21.7100576,128.79,128.75,29.47693139]
["bitfinex","SOLUSD",1744822718721,9.42865924,128.81,128.76,21.7100576]
["bitfinex","SOLUSD",1744822718908,31.13871684,128.81,128.77,21.7100576]
["bitfinex","SOLUSD",1744822719504,90.925,128.84,128.8,21.7100576]
["bitfinex","SOLUSD",1744822719821,90.925,128.84,128.78,41.53476873]
["bitfinex","SOLUSD",1744822719822,21.7100576,128.82,128.78,41.53476873]
["bitfinex","SOLUSD",1744822720826,21.7100576,128.83,128.78,41.53476873]
["bitfinex","SOLUSD",1744822721626,21.7100576,128.83,128.79,21.7100576]
["bitfinex","SOLUSD",1744822721817,29.47246958,128.83,128.79,21.7100576]
["bitfinex","SOLUSD",1744822722206,29.47246958,128.83,128.79,29.47459949]
["bitfinex","SOLUSD",1744822722622,21.7100576,128.82,128.78,12.06]
["bitfinex","SOLUSD",1744822722813,21.7100576,128.81,128.78,12.06]
["bitfinex","SOLUSD",1744822723230,21.7100576,128.8,128.75,7.76692954]
["bitfinex","SOLUSD",1744822723534,21.7100576,128.79,128.75,29.47698714]
["bitfinex","SOLUSD",1744822724228,21.7100576,128.8,128.76,21.7100576]
["bitfinex","SOLUSD",1744822724433,29.47282735,128.82,128.77,21.7100576]
["bitfinex","SOLUSD",1744822725006,21.7100576,128.81,128.77,21.7100576]
["bitfinex","SOLUSD",1744822725207,21.7100576,128.79,128.75,7.76692954]
["bitfinex","SOLUSD",1744822725407,21.7100576,128.79,128.74,41.31761437]
["bitfinex","SOLUSD",1744822725624,21.7100576,128.78,128.74,41.31761437]
["bitfinex","SOLUSD",1744822726229,29.47557163,128.78,128.74,33.5500576]
["bitfinex","SOLUSD",1744822726408,29.47557163,128.78,128.74,19.60750045]
["bitfinex","SOLUSD",1744822726607,21.7100576,128.77,128.74,11.84]
["bitfinex","SOLUSD",1744822727537,7.76551403,128.78,128.74,11.84]
["bitfinex","SOLUSD",1744822727757,29.47557163,128.78,128.74,33.5500576]
["bitfinex","SOLUSD",1744822728123,21.7100576,128.77,128.74,11.84]
["bitfinex","SOLUSD",1744822728316,29.4762305,128.77,128.74,11.84]
["bitfinex","SOLUSD",1744822729330,7.76548644,128.78,128.75,21.7100576]
["bitfinex","SOLUSD",1744822729529,7.76548644,128.78,128.74,11.84]
["bitfinex","SOLUSD",1744822729825,7.76548644,128.78,128.74,33.5500576]
["bitfinex","SOLUSD",1744822730026,29.47554404,128.78,128.74,11.84]
["bitfinex","SOLUSD",1744822730349,45.411086,128.8,128.74,11.84]
["bitfinex","SOLUSD",1744822730350,29.47644467,128.76,128.74,11.84]
["bitfinex","SOLUSD",1744822730643,7.76638707,128.76,128.74,11.84]
["bitfinex","SOLUSD",1744822731012,29.47609387,128.77,128.74,11.84]
["bitfinex","SOLUSD",1744822731527,7.76548261,128.78,128.74,33.5500576]
["bitfinex","SOLUSD",1744822731734,7.76548261,128.78,128.75,21.7100576]
["bitfinex","SOLUSD",1744822732511,21.7100576,128.76,128.74,11.84]
["bitfinex","SOLUSD",1744822733924,26.0,128.8,128.75,21.7100576]
["bitfinex","SOLUSD",1744822734237,47.7100576,128.8,128.76,21.7100576]
["bitfinex","SOLUSD",1744822734429,55.4742789,128.8,128.76,29.47644424]
["bitfinex","SOLUSD",1744822734736,29.4736647,128.81,128.77,21.7100576]
["bitfinex","SOLUSD",1744822736015,7.7636071,128.81,128.77,21.7100576]
["bitfinex","SOLUSD",1744822736242,29.4736647,128.81,128.77,21.7100576]
["bitfinex","SOLUSD",1744822736740,21.7100576,128.8,128.76,29.47644424]
["bitfinex","SOLUSD",1744822737335,21.7100576,128.78,128.74,33.5500576]
["bitfinex","SOLUSD",1744822738336,29.47530965,128.78,128.74,41.31751724]
["bitfinex","SOLUSD",1744822738543,29.47491874,128.79,128.74,41.31751724]
["bitfinex","SOLUSD",1744822738838,21.7100576,128.78,128.74,41.31751724]
["bitfinex","SOLUSD",1744822739053,21.7100576,128.78,128.74,33.5500576]
["bitfinex","SOLUSD",1744822739259,21.7100576,128.76,128.74,11.84]
["bitfinex","SOLUSD",1744822739833,21.7100576,128.75,128.74,11.84]
["bitfinex","SOLUSD",1744822740037,21.7100576,128.77,128.74,11.84]
["bitfinex","SOLUSD",1744822740260,29.47607733,128.77,128.74,11.84]
["bitfinex","SOLUSD",1744822740468,7.76601973,128.77,128.74,11.84]
["bitfinex","SOLUSD",1744822740650,29.47607733,128.77,128.74,11.84]
["bitfinex","SOLUSD",1744822740961,23.2331576,128.76,128.73,0.063]
["bitfinex","SOLUSD",1744822742439,1.5231,128.76,128.73,21.7730576]
["bitfinex","SOLUSD",1744822744364,23.2331576,128.76,128.73,0.063]
["bitfinex","SOLUSD",1744822744660,84.4133,128.8,128.75,21.7100576]
["bitfinex","SOLUSD",1744822744836,113.8875779,128.8,128.76,21.7100576]
["bitfinex","SOLUSD",1744822745039,92.1775203,128.8,128.77,21.7100576]
["bitfinex","SOLUSD",1744822745234,82.8,128.8,128.77,21.7100576]
["bitfinex","SOLUSD",1744822745649,82.8,128.8,128.77,33.5700576]
["bitfinex","SOLUSD",1744822746041,104.5100576,128.8,128.77,11.86]
["bitfinex","SOLUSD",1744822747057,112.27414086,128.8,128.77,11.86]
["bitfinex","SOLUSD",1744822747255,21.7100576,128.78,128.77,11.86]
["bitfinex","SOLUSD",1744822748349,21.7100576,128.78,128.73,11.923]
["bitfinex","SOLUSD",1744822748538,21.7100576,128.76,128.73,11.923]
["bitfinex","SOLUSD",1744822748754,104.5100576,128.76,128.73,11.923]
["bitfinex","SOLUSD",1744822749262,112.27655568,128.76,128.73,11.923]
["bitfinex","SOLUSD",1744822750664,29.47741927,128.75,128.73,11.923]
["bitfinex","SOLUSD",1744822751067,104.5100576,128.75,128.73,11.923]
["bitfinex","SOLUSD",1744822751248,21.7100576,128.74,128.73,11.923]
["bitfinex","SOLUSD",1744822751644,112.27721526,128.75,128.73,11.923]
["bitfinex","SOLUSD",1744822753339,21.7100576,128.74,128.73,11.923]
["bitfinex","SOLUSD",1744822754166,29.47765119,128.74,128.73,11.923]
["bitfinex","SOLUSD",1744822754469,29.47765119,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744822755256,112.27736712,128.75,128.73,0.063]
["bitfinex","SOLUSD",1744822760157,21.7100576,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744822760352,104.5100576,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744822760556,112.27765119,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744822763270,82.8,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744822765380,9.32498395,128.77,128.73,21.7730576]
["bitfinex","SOLUSD",1744822765754,31.03504155,128.77,128.73,21.7730576]
["bitfinex","SOLUSD",1744822766556,31.03504155,128.77,128.73,29.54115705]
["bitfinex","SOLUSD",1744822766878,31.03504155,128.77,128.73,21.7730576]
["bitfinex","SOLUSD",1744822767674,31.03504155,128.77,128.73,29.54120986]
["bitfinex","SOLUSD",1744822768280,84.3483,128.81,128.76,21.7100576]
["bitfinex","SOLUSD",1744822768577,90.56368736,128.81,128.78,21.7100576]
["bitfinex","SOLUSD",1744822768960,82.8,128.81,128.78,21.7100576]
["bitfinex","SOLUSD",1744822770288,90.56339921,128.81,128.78,21.7100576]
["bitfinex","SOLUSD",1744822770582,112.27345681,128.81,128.77,33.3100576]
["bitfinex","SOLUSD",1744822770879,112.27345681,128.81,128.77,11.6]
["bitfinex","SOLUSD",1744822771082,112.27345681,128.81,128.77,33.3100576]
["bitfinex","SOLUSD",1744822772282,112.27345681,128.81,128.77,11.6]
["bitfinex","SOLUSD",1744822772583,21.7100576,128.78,128.74,21.7100576]
["bitfinex","SOLUSD",1744822772772,21.7100576,128.76,128.73,19.43108428]
["bitfinex","SOLUSD",1744822773679,104.5100576,128.8,128.75,21.7100576]
["bitfinex","SOLUSD",1744822773867,21.7100576,128.79,128.75,21.7100576]
["bitfinex","SOLUSD",1744822774586,21.7100576,128.78,128.74,21.7100576]
["bitfinex","SOLUSD",1744822774787,21.7100576,128.77,128.73,11.94732314]
["bitfinex","SOLUSD",1744822775169,29.47521639,128.79,128.75,21.7100576]
["bitfinex","SOLUSD",1744822775374,7.76515879,128.79,128.75,21.7100576]
["bitfinex","SOLUSD",1744822778389,7.76515879,128.79,128.76,21.7100576]
["bitfinex","SOLUSD",1744822778578,90.56522128,128.78,128.75,21.7100576]
["bitfinex","SOLUSD",1744822784996,82.8,128.78,128.75,21.7100576]
["bitfinex","SOLUSD",1744822786880,21.7100576,128.76,128.73,19.43112308]
["bitfinex","SOLUSD",1744822787512,21.7100576,128.76,128.73,11.663]
["bitfinex","SOLUSD",1744822787818,21.7100576,128.77,128.73,19.43115464]
["bitfinex","SOLUSD",1744822788004,92.19219103,128.78,128.74,21.7100576]
["bitfinex","SOLUSD",1744822788180,82.8,128.78,128.76,21.7100576]
["bitfinex","SOLUSD",1744822788927,82.8,128.78,128.77,21.7100576]
["bitfinex","SOLUSD",1744822789128,82.8,128.81,128.78,0.28432314]
["bitfinex","SOLUSD",1744822789306,82.8,128.83,128.8,21.7100576]
["bitfinex","SOLUSD",1744822791808,21.7100576,128.82,128.79,11.6]
["bitfinex","SOLUSD",1744822792207,112.27239508,128.83,128.79,41.07446246]
["bitfinex","SOLUSD",1744822792409,104.5100576,128.83,128.79,41.07446246]
["bitfinex","SOLUSD",1744822792585,112.27235554,128.83,128.79,41.07446246]
["bitfinex","SOLUSD",1744822793204,112.27235554,128.83,128.79,19.36440486]
["bitfinex","SOLUSD",1744822793408,21.7100576,128.82,128.79,11.6]
["bitfinex","SOLUSD",1744822793607,112.27235554,128.83,128.79,41.07455905]
["bitfinex","SOLUSD",1744822793922,82.8,128.85,128.82,21.7100576]
["bitfinex","SOLUSD",1744822794204,82.8,128.85,128.83,21.7100576]
["bitfinex","SOLUSD",1744822795288,82.8,128.85,128.83,29.47174691]
["bitfinex","SOLUSD",1744822796121,82.8,128.88,128.84,33.59438074]
["bitfinex","SOLUSD",1744822796321,82.8,128.88,128.86,21.7100576]
["bitfinex","SOLUSD",1744822796521,21.7100576,128.87,128.84,11.6]
["bitfinex","SOLUSD",1744822796722,21.7100576,128.85,128.84,11.6]
["bitfinex","SOLUSD",1744822797492,29.47101995,128.85,128.8,11.58]
["bitfinex","SOLUSD",1744822797694,21.7100576,128.81,128.8,11.58]
["bitfinex","SOLUSD",1744822797992,21.7100576,128.81,128.79,242.22]
["bitfinex","SOLUSD",1744822798203,21.7100576,128.8,128.78,11.58]
["bitfinex","SOLUSD",1744822799016,21.7100576,128.81,128.78,19.3450261]
["bitfinex","SOLUSD",1744822800413,21.7100576,128.8,128.78,11.58]
["bitfinex","SOLUSD",1744822800803,21.7100576,128.81,128.78,11.58]
["bitfinex","SOLUSD",1744822801001,21.7100576,128.79,128.74,11.58]
["bitfinex","SOLUSD",1744822801212,21.7100576,128.76,128.74,11.58]
["bitfinex","SOLUSD",1744822801818,21.7100576,128.79,128.75,21.7100576]
["bitfinex","SOLUSD",1744822802122,82.8,128.8,128.76,21.7100576]
["bitfinex","SOLUSD",1744822802294,21.7100576,128.79,128.75,21.99438074]
["bitfinex","SOLUSD",1744822802496,21.7100576,128.79,128.75,0.28432314]
["bitfinex","SOLUSD",1744822802700,21.7100576,128.76,128.73,0.063]
["bitfinex","SOLUSD",1744822802907,21.7100576,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744822803212,23.3361576,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744822803921,31.10375119,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744822805095,21.7100576,128.76,128.73,0.063]
["bitfinex","SOLUSD",1744822805299,21.7100576,128.8,128.75,21.7100576]
["bitfinex","SOLUSD",1744822805502,6.5353,128.84,128.79,21.7100576]
["bitfinex","SOLUSD",1744822805739,23.3518576,128.85,128.81,21.7100576]
["bitfinex","SOLUSD",1744822806322,1.6418,128.85,128.8,11.72216157]
["bitfinex","SOLUSD",1744822806512,23.3518576,128.85,128.81,21.7100576]
["bitfinex","SOLUSD",1744822806909,21.7100576,128.84,128.8,33.43221917]
["bitfinex","SOLUSD",1744822807114,21.7100576,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1744822807418,34.70490035,128.83,128.8,11.58]
["bitfinex","SOLUSD",1744822807623,34.70490035,128.81,128.77,46.30490035]
["bitfinex","SOLUSD",1744822808017,26.0,128.83,128.8,34.70490035]
["bitfinex","SOLUSD",1744822808323,26.0,128.83,128.77,11.6]
["bitfinex","SOLUSD",1744822808324,82.8,128.82,128.81,34.70490035]
["bitfinex","SOLUSD",1744822808627,6.5353,128.87,128.81,34.70490035]
["bitfinex","SOLUSD",1744822808628,6.5353,128.87,128.82,0.28432314]
["bitfinex","SOLUSD",1744822808919,1.647,128.89,128.86,34.70490035]
["bitfinex","SOLUSD",1744822809102,36.35190035,128.89,128.84,34.70490035]
["bitfinex","SOLUSD",1744822809306,1.647,128.89,128.85,34.70490035]
["bitfinex","SOLUSD",1744822809810,36.35190035,128.89,128.85,34.70490035]
["bitfinex","SOLUSD",1744822810010,1.647,128.89,128.86,34.70490035]
["bitfinex","SOLUSD",1744822810430,1.647,128.89,128.87,34.70490035]
["bitfinex","SOLUSD",1744822810932,1.647,128.89,128.84,7.76139811]
["bitfinex","SOLUSD",1744822810933,0.03,128.89,128.88,81.0098007]
["bitfinex","SOLUSD",1744822811140,0.03,128.89,128.88,107.84509007]
["bitfinex","SOLUSD",1744822811307,0.03,128.89,128.88,89.19544121]
["bitfinex","SOLUSD",1744822811504,34.73490035,128.89,128.84,0.14216157]
["bitfinex","SOLUSD",1744822811709,34.70490035,128.88,128.85,11.6]
["bitfinex","SOLUSD",1744822811898,0.03,128.89,128.87,34.70490035]
["bitfinex","SOLUSD",1744822812106,0.03,128.89,128.85,46.30490035]
["bitfinex","SOLUSD",1744822812321,0.03,128.89,128.85,11.6]
["bitfinex","SOLUSD",1744822812322,34.70490035,128.87,128.85,11.6]
["bitfinex","SOLUSD",1744822812538,34.73490035,128.89,128.85,46.30490035]
["bitfinex","SOLUSD",1744822813229,0.03,128.89,128.85,46.30490035]
["bitfinex","SOLUSD",1744822813437,34.70490035,128.86,128.81,34.70490035]
["bitfinex","SOLUSD",1744822813641,34.70490035,128.83,128.8,11.58]
["bitfinex","SOLUSD",1744822813806,34.70490035,128.86,128.82,34.70490035]
["bitfinex","SOLUSD",1744822814005,34.70490035,128.85,128.81,34.70490035]
["bitfinex","SOLUSD",1744822814222,34.70490035,128.87,128.82,34.70490035]
["bitfinex","SOLUSD",1744822814418,34.70490035,128.86,128.82,34.70490035]
["bitfinex","SOLUSD",1744822814627,26.0,128.88,128.82,34.70490035]
["bitfinex","SOLUSD",1744822814826,34.73490035,128.89,128.85,34.70490035]
["bitfinex","SOLUSD",1744822815059,34.73490035,128.89,128.85,46.28490035]
["bitfinex","SOLUSD",1744822815242,34.70490035,128.86,128.81,46.28490035]
["bitfinex","SOLUSD",1744822815440,34.70490035,128.85,128.81,11.58]
["bitfinex","SOLUSD",1744822815751,34.70490035,128.83,128.81,11.58]
["bitfinex","SOLUSD",1744822815941,34.70490035,128.82,128.81,11.58]
["bitfinex","SOLUSD",1744822816327,34.70490035,128.83,128.81,11.58]
["bitfinex","SOLUSD",1744822817227,42.4676701,128.82,128.81,11.58]
["bitfinex","SOLUSD",1744822817560,78.72957045,128.82,128.77,11.58]
["bitfinex","SOLUSD",1744822817865,34.70490035,128.8,128.77,11.58]
["bitfinex","SOLUSD",1744822818050,34.70490035,128.81,128.77,46.28490035]
["bitfinex","SOLUSD",1744822818230,9.31976975,128.82,128.77,11.58]
["bitfinex","SOLUSD",1744822818429,34.70490035,128.81,128.77,46.28490035]
["bitfinex","SOLUSD",1744822818628,34.70490035,128.81,128.77,11.58]
["bitfinex","SOLUSD",1744822818840,34.70490035,128.81,128.77,46.28490035]
["bitfinex","SOLUSD",1744822819056,34.70490035,128.81,128.77,54.05067539]
["bitfinex","SOLUSD",1744822819261,117.50490035,128.85,128.8,34.70490035]
["bitfinex","SOLUSD",1744822819558,0.03,128.89,128.85,0.14216157]
["bitfinex","SOLUSD",1744822819732,0.03,128.89,128.88,69.4098007]
["bitfinex","SOLUSD",1744822819932,0.03,128.89,128.88,69.69412384]
["bitfinex","SOLUSD",1744822820133,0.03,128.89,128.88,69.83628541]
["bitfinex","SOLUSD",1744822820335,0.03,128.89,128.88,34.70490035]
["bitfinex","SOLUSD",1744822821051,0.03,128.89,128.87,0.28432314]
["bitfinex","SOLUSD",1744822821362,0.03,128.89,128.88,34.70490035]
["bitfinex","SOLUSD",1744822821539,0.03,128.89,128.87,8.04404857]
["bitfinex","SOLUSD",1744822821859,0.03,128.91,128.9,0.42648471]
["bitfinex","SOLUSD",1744822822061,0.03,128.95,128.9,35.13138506]
["bitfinex","SOLUSD",1744822822227,0.03,128.95,128.94,69.4098007]
["bitfinex","SOLUSD",1744822822431,0.03,128.95,128.94,69.55196227]
["bitfinex","SOLUSD",1744822822746,0.03,128.95,128.94,88.48593427]
["bitfinex","SOLUSD",1744822823058,0.03,128.96,128.95,0.28432314]
["bitfinex","SOLUSD",1744822823227,0.03,128.96,128.95,42.74416726]
["bitfinex","SOLUSD",1744822823969,0.03,128.98,128.97,0.28432314]
["bitfinex","SOLUSD",1744822824134,0.03,128.98,128.97,46.28490035]
["bitfinex","SOLUSD",1744822824337,34.73490035,128.98,128.91,0.28432314]
["bitfinex","SOLUSD",1744822824544,34.70490035,128.95,128.92,11.58]
["bitfinex","SOLUSD",1744822824749,34.70490035,128.96,128.92,46.28490035]
["bitfinex","SOLUSD",1744822824956,82.8,128.97,128.94,34.70490035]
["bitfinex","SOLUSD",1744822825226,7.75674837,128.92,128.87,11.58]
["bitfinex","SOLUSD",1744822825433,34.70490035,128.89,128.87,11.58]
["bitfinex","SOLUSD",1744822825850,90.55674837,128.92,128.87,19.33973886]
["bitfinex","SOLUSD",1744822825851,82.8,128.92,128.87,19.33973886]
["bitfinex","SOLUSD",1744822826060,82.8,128.92,128.87,54.04463921]
["bitfinex","SOLUSD",1744822826250,117.50490035,128.92,128.87,19.33973886]
["bitfinex","SOLUSD",1744822826449,34.70490035,128.91,128.87,54.04463921]
["bitfinex","SOLUSD",1744822827067,34.70490035,128.89,128.87,11.58]
["bitfinex","SOLUSD",1744822827231,135.40219642,128.91,128.87,11.58]
["bitfinex","SOLUSD",1744822827538,52.60219642,128.89,128.87,11.58]
["bitfinex","SOLUSD",1744822827744,52.60219642,128.88,128.87,11.58]
["bitfinex","SOLUSD",1744822828067,52.60219642,128.89,128.87,11.58]
["bitfinex","SOLUSD",1744822828856,90.55763333,128.91,128.87,11.58]
["bitfinex","SOLUSD",1744822829051,143.15982975,128.91,128.87,11.58]
["bitfinex","SOLUSD",1744822829351,82.8,128.91,128.88,52.60219642]
["bitfinex","SOLUSD",1744822829561,82.8,128.91,128.87,11.58]
["bitfinex","SOLUSD",1744822829562,52.60219642,128.89,128.87,11.58]
["bitfinex","SOLUSD",1744822829728,135.40219642,128.88,128.87,11.58]
["bitfinex","SOLUSD",1744822830767,82.8,128.88,128.87,11.58]
["bitfinex","SOLUSD",1744822830965,135.40219642,128.94,128.88,0.14216157]
["bitfinex","SOLUSD",1744822831169,135.40219642,128.94,128.9,52.60219642]
["bitfinex","SOLUSD",1744822831465,82.8,128.94,128.91,52.60219642]
["bitfinex","SOLUSD",1744822831646,82.8,128.94,128.92,64.18219642]
["bitfinex","SOLUSD",1744822831958,82.8,128.94,128.91,52.60219642]
["bitfinex","SOLUSD",1744822832157,135.40219642,128.94,128.9,11.58]
["bitfinex","SOLUSD",1744822832349,90.55573575,128.94,128.9,64.18219642]
["bitfinex","SOLUSD",1744822833057,90.55573575,128.94,128.9,11.58]
["bitfinex","SOLUSD",1744822833058,143.15779787,128.94,128.9,11.58]
["bitfinex","SOLUSD",1744822833254,52.60219642,128.93,128.9,11.58]
["bitfinex","SOLUSD",1744822833762,60.35872117,128.93,128.9,11.58]
["bitfinex","SOLUSD",1744822833940,135.40219642,128.94,128.9,64.18219642]
["bitfinex","SOLUSD",1744822834140,143.15778419,128.94,128.9,64.18219642]
["bitfinex","SOLUSD",1744822834660,52.60219642,128.93,128.88,294.62219642]
["bitfinex","SOLUSD",1744822834873,52.60219642,128.93,128.89,52.60219642]
["bitfinex","SOLUSD",1744822835057,52.60219642,128.93,128.9,11.58]
["bitfinex","SOLUSD",1744822835463,143.15778419,128.94,128.9,11.58]
["bitfinex","SOLUSD",1744822835843,52.60219642,128.93,128.9,11.58]
["bitfinex","SOLUSD",1744822836143,52.60219642,128.92,128.9,11.58]
["bitfinex","SOLUSD",1744822836642,135.40219642,128.91,128.88,253.6]
["bitfinex","SOLUSD",1744822837045,82.8,128.91,128.89,52.60219642]
["bitfinex","SOLUSD",1744822837274,82.8,128.91,128.88,253.6]
["bitfinex","SOLUSD",1744822837473,82.8,128.91,128.9,52.60219642]
["bitfinex","SOLUSD",1744822837972,82.8,128.91,128.88,261.35888453]
["bitfinex","SOLUSD",1744822837973,82.8,128.9,128.85,0.14216157]
["bitfinex","SOLUSD",1744822838142,52.60219642,128.94,128.85,11.58]
["bitfinex","SOLUSD",1744822838143,52.60219642,128.87,128.85,11.58]
["bitfinex","SOLUSD",1744822838666,135.40219642,128.88,128.85,11.58]
["bitfinex","SOLUSD",1744822838853,82.8,128.88,128.85,64.18219642]
["bitfinex","SOLUSD",1744822839048,116.55699823,128.92,128.87,52.60219642]
["bitfinex","SOLUSD",1744822839362,116.55699823,128.92,128.85,64.18219642]
["bitfinex","SOLUSD",1744822839363,52.60219642,128.9,128.85,64.18219642]
["bitfinex","SOLUSD",1744822839663,52.60219642,128.89,128.85,64.18219642]
["bitfinex","SOLUSD",1744822840151,52.60219642,128.87,128.85,11.58]
["bitfinex","SOLUSD",1744822840364,52.60219642,128.86,128.83,11.58]
["bitfinex","SOLUSD",1744822840552,52.60219642,128.85,128.83,11.58]
["bitfinex","SOLUSD",1744822840755,82.8,128.87,128.84,52.60219642]
["bitfinex","SOLUSD",1744822840956,135.40219642,128.87,128.83,64.18219642]
["bitfinex","SOLUSD",1744822841158,82.8,128.87,128.83,64.18219642]
["bitfinex","SOLUSD",1744822841349,135.40219642,128.87,128.83,64.18219642]
["bitfinex","SOLUSD",1744822841770,54.19239642,128.88,128.84,52.60219642]
["bitfinex","SOLUSD",1744822842065,52.60219642,128.9,128.86,52.60219642]
["bitfinex","SOLUSD",1744822842267,90.55455327,128.96,128.89,52.60219642]
["bitfinex","SOLUSD",1744822842444,90.55455327,128.96,128.94,52.60219642]
["bitfinex","SOLUSD",1744822842647,82.8,128.96,128.94,52.60219642]
["bitfinex","SOLUSD",1744822843644,90.55441531,128.96,128.94,52.60219642]
["bitfinex","SOLUSD",1744822843848,90.55441531,128.96,128.9,11.58]
["bitfinex","SOLUSD",1744822844064,82.8,128.95,128.93,52.60219642]
["bitfinex","SOLUSD",1744822844760,90.55402157,128.97,128.94,52.60219642]
["bitfinex","SOLUSD",1744822845063,82.8,128.97,128.95,11.86]
["bitfinex","SOLUSD",1744822845549,90.55411799,128.97,128.95,11.86]
["bitfinex","SOLUSD",1744822845860,82.8,128.97,128.95,11.86]
["bitfinex","SOLUSD",1744822846063,0.03,128.98,128.96,52.60219642]
["bitfinex","SOLUSD",1744822846254,0.03,128.98,128.97,52.60219642]
["bitfinex","SOLUSD",1744822846844,0.03,128.98,128.97,60.3559376]
["bitfinex","SOLUSD",1744822847048,0.03,128.98,128.97,60.64026074]
["bitfinex","SOLUSD",1744822847263,0.03,128.98,128.97,132.03426759]
["bitfinex","SOLUSD",1744822847964,0.03,129.0,128.99,124.28052641]
["bitfinex","SOLUSD",1744822848267,0.03,129.03,129.0,0.42648471]
["bitfinex","SOLUSD",1744822848469,0.03,129.03,129.02,60.35293273]
["bitfinex","SOLUSD",1744822848762,0.03,129.03,129.02,52.60219642]
["bitfinex","SOLUSD",1744822848962,0.03,129.03,129.01,52.60219642]
["bitfinex","SOLUSD",1744822849156,0.03,129.03,129.0,7.75150386]
["bitfinex","SOLUSD",1744822849157,0.03,129.03,129.02,97.53616842]
["bitfinex","SOLUSD",1744822849369,0.03,129.05,129.04,150.13836484]
["bitfinex","SOLUSD",1744822849565,0.03,129.05,129.04,131.63087755]
["bitfinex","SOLUSD",1744822849870,0.03,129.05,129.04,52.88651956]
["bitfinex","SOLUSD",1744822850072,0.03,129.05,129.04,71.67832999]
["bitfinex","SOLUSD",1744822850369,0.03,129.05,129.04,124.28052641]
["bitfinex","SOLUSD",1744822850556,0.03,129.05,129.04,132.03006143]
["bitfinex","SOLUSD",1744822850868,0.03,129.05,129.04,79.42786501]
["bitfinex","SOLUSD",1744822851265,0.03,129.05,129.04,132.03006143]
["bitfinex","SOLUSD",1744822852561,0.03,129.08,129.07,44.64964886]
["bitfinex","SOLUSD",1744822852760,0.03,129.08,129.07,97.53616842]
["bitfinex","SOLUSD",1744822852966,0.03,129.08,129.07,97.67832999]
["bitfinex","SOLUSD",1744822853265,0.03,129.09,129.08,0.42648471]
["bitfinex","SOLUSD",1744822853464,0.03,129.09,129.08,83.51832999]
["bitfinex","SOLUSD",1744822853859,1.6498,129.17,129.1,0.42648471]
["bitfinex","SOLUSD",1744822854054,1.6498,129.17,129.14,52.60219642]
["bitfinex","SOLUSD",1744822854274,1.6498,129.17,129.14,64.44219642]
["bitfinex","SOLUSD",1744822854567,6.6326,129.19,129.14,72.18573056]
["bitfinex","SOLUSD",1744822854754,9.27732757,129.21,129.14,72.61221527]
["bitfinex","SOLUSD",1744822854957,1.5374,129.21,129.14,143.86406055]
["bitfinex","SOLUSD",1744822855159,1e-08,129.15,129.14,143.86406055]
["bitfinex","SOLUSD",1744822856357,7.73793219,129.24,129.15,0.42648471]
["bitfinex","SOLUSD",1744822856581,52.60219642,129.2,129.14,19.58353414]
["bitfinex","SOLUSD",1744822856757,52.60219642,129.19,129.15,52.60219642]
["bitfinex","SOLUSD",1744822857077,135.88349453,129.23,129.16,52.60219642]
["bitfinex","SOLUSD",1744822857257,52.60219642,129.2,129.16,52.60219642]
["bitfinex","SOLUSD",1744822857771,82.8,129.22,129.16,52.60219642]
["bitfinex","SOLUSD",1744822857970,52.60219642,129.21,129.14,19.58341351]
["bitfinex","SOLUSD",1744822858177,52.60219642,129.21,129.16,52.60219642]
["bitfinex","SOLUSD",1744822858575,7.73768084,129.24,129.2,52.60219642]
["bitfinex","SOLUSD",1744822858881,7.73768084,129.24,129.21,52.60219642]
["bitfinex","SOLUSD",1744822859182,33.73708302,129.25,129.21,52.60219642]
["bitfinex","SOLUSD",1744822859383,86.33927944,129.25,129.21,52.60219642]
["bitfinex","SOLUSD",1744822859576,86.33927944,129.25,129.2,64.44219642]
["bitfinex","SOLUSD",1744822859755,52.60219642,129.24,129.2,64.44219642]
["bitfinex","SOLUSD",1744822859955,52.60219642,129.21,129.2,11.84]
["bitfinex","SOLUSD",1744822860361,52.60219642,129.21,129.16,11.84]
["bitfinex","SOLUSD",1744822860656,61.93803211,129.17,129.16,11.84]
["bitfinex","SOLUSD",1744822860860,26.0,129.16,129.12,11.84]
["bitfinex","SOLUSD",1744822861077,52.60219642,129.13,129.09,11.84]
["bitfinex","SOLUSD",1744822861278,82.8,129.15,129.12,52.60219642]
["bitfinex","SOLUSD",1744822861484,1.5941,129.17,129.14,52.60219642]
["bitfinex","SOLUSD",1744822861673,1.5941,129.17,129.16,52.60219642]
["bitfinex","SOLUSD",1744822861870,1.5941,129.17,129.15,64.44219642]
["bitfinex","SOLUSD",1744822862056,161.40219642,129.21,129.16,52.60219642]
["bitfinex","SOLUSD",1744822862263,52.60219642,129.21,129.16,52.60219642]
["bitfinex","SOLUSD",1744822862482,52.60219642,129.2,129.15,64.44219642]
["bitfinex","SOLUSD",1744822862666,60.34247521,129.2,129.15,64.44219642]
["bitfinex","SOLUSD",1744822862981,1.5354,129.22,129.18,52.60219642]
["bitfinex","SOLUSD",1744822863189,1.5354,129.22,129.21,52.60219642]
["bitfinex","SOLUSD",1744822863488,7.8535,129.26,129.21,52.60219642]
["bitfinex","SOLUSD",1744822863787,0.03,129.28,129.25,52.60219642]
["bitfinex","SOLUSD",1744822864088,0.03,129.28,129.19,26.0]
["bitfinex","SOLUSD",1744822864089,131.20439284,129.26,129.17,11.84]
["bitfinex","SOLUSD",1744822864382,131.20439284,129.26,129.15,268.80237722]
["bitfinex","SOLUSD",1744822864383,52.60219642,129.18,129.12,11.84]
["bitfinex","SOLUSD",1744822864581,52.60219642,129.13,129.12,11.84]
["bitfinex","SOLUSD",1744822864791,52.60219642,129.13,129.08,19.58690168]
["bitfinex","SOLUSD",1744822864994,52.60219642,129.14,129.1,52.60219642]
["bitfinex","SOLUSD",1744822865168,40.35194651,129.15,129.08,64.44219642]
["bitfinex","SOLUSD",1744822865370,52.60219642,129.12,129.08,64.44219642]
["bitfinex","SOLUSD",1744822865677,52.60219642,129.12,129.08,11.84]
["bitfinex","SOLUSD",1744822865860,52.60219642,129.13,129.08,72.18932381]
["bitfinex","SOLUSD",1744822866061,52.60219642,129.1,129.08,11.84]
["bitfinex","SOLUSD",1744822866262,52.60219642,129.09,129.04,64.44219642]
["bitfinex","SOLUSD",1744822866462,52.60219642,129.07,129.04,11.84]
["bitfinex","SOLUSD",1744822866769,52.60219642,129.06,129.04,11.84]
["bitfinex","SOLUSD",1744822866966,1.6242,129.09,129.04,64.44219642]
["bitfinex","SOLUSD",1744822867189,61.97293438,129.09,129.04,11.84]
["bitfinex","SOLUSD",1744822867376,52.60219642,129.05,128.99,11.84]
["bitfinex","SOLUSD",1744822867688,52.60219642,129.06,129.02,52.60219642]
["bitfinex","SOLUSD",1744822867893,52.60219642,129.04,129.0,52.60219642]
["bitfinex","SOLUSD",1744822868066,52.60219642,129.03,128.99,64.44219642]
["bitfinex","SOLUSD",1744822868266,52.60219642,129.01,128.99,11.84]
["bitfinex","SOLUSD",1744822868682,52.60219642,129.02,128.99,11.84]
["bitfinex","SOLUSD",1744822868879,52.60219642,129.0,128.99,11.84]
["bitfinex","SOLUSD",1744822869066,52.60219642,129.01,128.99,11.84]
["bitfinex","SOLUSD",1744822869267,52.60219642,129.0,128.99,11.84]
["bitfinex","SOLUSD",1744822872297,52.60219642,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744822872591,0.15541488,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744822872773,52.7576113,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744822872970,0.15541488,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744822873792,0.15541488,128.94,128.93,52.94951956]
["bitfinex","SOLUSD",1744822873976,0.15541488,128.94,128.93,53.09168113]
["bitfinex","SOLUSD",1744822874387,0.15541488,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744822874591,52.7576113,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744822875185,0.15541488,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744822875389,52.7576113,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744822875589,60.51315651,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744822875897,139.11535293,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744822876199,86.51315651,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744822876410,26.0,128.91,128.86,12.383]
["bitfinex","SOLUSD",1744822876612,52.60219642,128.89,128.86,12.383]
["bitfinex","SOLUSD",1744822876807,52.60219642,128.9,128.86,20.14324674]
["bitfinex","SOLUSD",1744822877004,52.60219642,128.9,128.86,12.383]
["bitfinex","SOLUSD",1744822877206,52.60219642,128.9,128.86,20.14327806]
["bitfinex","SOLUSD",1744822877408,52.60219642,128.89,128.86,12.383]
["bitfinex","SOLUSD",1744822877716,1.5423,128.91,128.87,52.60219642]
["bitfinex","SOLUSD",1744822877927,0.15541488,128.94,128.9,52.60219642]
["bitfinex","SOLUSD",1744822878210,0.15541488,128.94,128.93,52.60219642]
["bitfinex","SOLUSD",1744822878802,0.15541488,128.94,128.93,52.88651956]
["bitfinex","SOLUSD",1744822879115,0.15541488,128.94,128.93,132.03667315]
["bitfinex","SOLUSD",1744822879285,0.16224422,128.95,128.94,0.42648471]
["bitfinex","SOLUSD",1744822879605,1e-08,128.96,128.94,124.28052641]
["bitfinex","SOLUSD",1744822879816,1e-08,128.96,128.95,71.67832999]
["bitfinex","SOLUSD",1744822880113,1e-08,128.96,128.93,54.1465136]
["bitfinex","SOLUSD",1744822880114,1e-08,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1744822880290,1e-08,128.96,128.93,0.28432314]
["bitfinex","SOLUSD",1744822880488,1e-08,128.96,128.95,52.60219642]
["bitfinex","SOLUSD",1744822880688,1e-08,128.96,128.95,52.88651956]
["bitfinex","SOLUSD",1744822881102,1e-08,128.96,128.95,60.64146333]
["bitfinex","SOLUSD",1744822881283,1e-08,128.96,128.93,0.14216157]
["bitfinex","SOLUSD",1744822881284,1e-08,128.96,128.93,60.50028265]
["bitfinex","SOLUSD",1744822881487,52.60219642,128.95,128.92,241.86]
["bitfinex","SOLUSD",1744822881703,1e-08,128.96,128.94,52.60219642]
["bitfinex","SOLUSD",1744822882014,1e-08,128.96,128.92,249.61673888]
["bitfinex","SOLUSD",1744822882015,1e-08,128.96,128.93,52.88651956]
["bitfinex","SOLUSD",1744822882198,1e-08,128.96,128.92,302.2189353]
["bitfinex","SOLUSD",1744822882401,1e-08,128.96,128.93,52.60219642]
["bitfinex","SOLUSD",1744822882919,1e-08,128.96,128.95,52.88651956]
["bitfinex","SOLUSD",1744822883212,1e-08,128.96,128.95,60.64146333]
["bitfinex","SOLUSD",1744822884317,1e-08,128.96,128.93,8.04037255]
["bitfinex","SOLUSD",1744822884486,1e-08,128.96,128.92,249.61650916]
["bitfinex","SOLUSD",1744822884687,1e-08,128.96,128.95,52.60219642]
["bitfinex","SOLUSD",1744822884890,1e-08,128.96,128.95,53.02868113]
["bitfinex","SOLUSD",1744822885109,1e-08,128.96,128.95,60.7836249]
["bitfinex","SOLUSD",1744822885431,1e-08,128.96,128.95,60.35714019]
["bitfinex","SOLUSD",1744822885819,1e-08,128.96,128.95,60.7836249]
["bitfinex","SOLUSD",1744822886388,1e-08,128.97,128.96,18.933972]
["bitfinex","SOLUSD",1744822886612,1e-08,128.97,128.96,31.273972]
["bitfinex","SOLUSD",1744822886813,1e-08,128.97,128.96,83.87616842]
["bitfinex","SOLUSD",1744822887003,1e-08,128.97,128.96,72.98086199]
["bitfinex","SOLUSD",1744822887308,1e-08,128.97,128.96,91.63051085]
["bitfinex","SOLUSD",1744822887715,1e-08,128.97,128.96,91.77267242]
["bitfinex","SOLUSD",1744822887900,1e-08,128.97,128.96,72.98086199]
["bitfinex","SOLUSD",1744822888101,1e-08,128.97,128.96,12.34]
["bitfinex","SOLUSD",1744822888993,1e-08,128.97,128.96,72.69653885]
["bitfinex","SOLUSD",1744822889414,1e-08,128.97,128.96,12.34]
["bitfinex","SOLUSD",1744822889717,1e-08,128.97,128.96,72.69653885]
["bitfinex","SOLUSD",1744822890315,141.72469643,128.97,128.96,12.34]
["bitfinex","SOLUSD",1744822890519,141.72469643,128.97,128.92,254.2]
["bitfinex","SOLUSD",1744822890804,52.60219642,128.96,128.92,261.95670833]
["bitfinex","SOLUSD",1744822891119,89.12250001,128.97,128.92,261.95670833]
["bitfinex","SOLUSD",1744822891120,89.12250001,128.97,128.94,60.35774163]
["bitfinex","SOLUSD",1744822891310,89.12250001,128.97,128.95,52.60219642]
["bitfinex","SOLUSD",1744822891311,82.80000001,128.97,128.95,52.60219642]
["bitfinex","SOLUSD",1744822891507,1e-08,128.97,128.94,60.35774163]
["bitfinex","SOLUSD",1744822891829,1e-08,128.97,128.95,52.60219642]
["bitfinex","SOLUSD",1744822892016,1e-08,128.97,128.96,52.60219642]
["bitfinex","SOLUSD",1744822892223,1e-08,128.97,128.95,52.60219642]
["bitfinex","SOLUSD",1744822892630,0.14189508,128.96,128.93,60.50031097]
["bitfinex","SOLUSD",1744822892828,0.14189508,128.96,128.92,262.09868249]
["bitfinex","SOLUSD",1744822893032,0.14189508,128.96,128.94,60.35762439]
["bitfinex","SOLUSD",1744822893529,0.14189508,128.96,128.93,60.35808943]
["bitfinex","SOLUSD",1744822893849,0.14189508,128.96,128.94,52.60219642]
["bitfinex","SOLUSD",1744822894140,0.14189508,128.96,128.93,60.35808943]
["bitfinex","SOLUSD",1744822894329,0.14189508,128.96,128.94,52.60219642]
["bitfinex","SOLUSD",1744822894813,0.14189508,128.96,128.93,7.75589301]
["bitfinex","SOLUSD",1744822895218,0.14189508,128.96,128.92,261.95665069]
["bitfinex","SOLUSD",1744822895422,52.7440915,128.96,128.92,261.95665069]
["bitfinex","SOLUSD",1744822895631,52.60219642,128.95,128.92,261.95665069]
["bitfinex","SOLUSD",1744822895814,52.60219642,128.94,128.92,254.2]
["bitfinex","SOLUSD",1744822896140,7.89636498,128.96,128.92,254.2]
["bitfinex","SOLUSD",1744822896141,52.60219642,128.95,128.92,254.2]
["bitfinex","SOLUSD",1744822897140,52.60219642,128.93,128.92,241.86]
["bitfinex","SOLUSD",1744822897333,135.40219642,128.93,128.92,241.86]
["bitfinex","SOLUSD",1744822898134,82.8,128.93,128.92,241.86]
["bitfinex","SOLUSD",1744822898515,82.8,128.93,128.92,302.21894479]
["bitfinex","SOLUSD",1744822898829,82.8,128.93,128.92,302.50326793]
["bitfinex","SOLUSD",1744822899228,82.8,128.93,128.92,302.21894479]
["bitfinex","SOLUSD",1744822899412,0.14189508,128.96,128.92,302.6454295]
["bitfinex","SOLUSD",1744822899616,0.14189508,128.96,128.93,52.60219642]
["bitfinex","SOLUSD",1744822900127,0.14189508,128.96,128.95,52.60219642]
["bitfinex","SOLUSD",1744822901230,0.14189508,128.96,128.95,60.7836249]
["bitfinex","SOLUSD",1744822901416,1e-08,128.96,128.95,79.43327376]
["bitfinex","SOLUSD",1744822903422,1e-08,128.96,128.95,60.7836249]
["bitfinex","SOLUSD",1744822903843,1e-08,128.96,128.95,79.43327376]
["bitfinex","SOLUSD",1744822904047,1e-08,128.97,128.96,19.07613357]
["bitfinex","SOLUSD",1744822904347,1e-08,128.97,128.96,84.09832999]
["bitfinex","SOLUSD",1744822905230,1e-08,128.97,128.96,91.85267242]
["bitfinex","SOLUSD",1744822905952,1e-08,128.97,128.96,12.42]
["bitfinex","SOLUSD",1744822906244,52.60219643,128.97,128.96,12.42]
["bitfinex","SOLUSD",1744822906744,1e-08,128.97,128.96,12.42]
["bitfinex","SOLUSD",1744822907438,52.60219643,128.97,128.96,12.42]
["bitfinex","SOLUSD",1744822907959,1e-08,128.97,128.96,12.42]
["bitfinex","SOLUSD",1744822908639,52.60219643,128.97,128.96,12.42]
["bitfinex","SOLUSD",1744822909017,1e-08,128.97,128.96,12.42]
["bitfinex","SOLUSD",1744822909840,1e-08,128.97,128.96,20.17434243]
["bitfinex","SOLUSD",1744822910147,1e-08,128.97,128.96,73.06086199]
["bitfinex","SOLUSD",1744822910628,1e-08,128.97,128.96,20.17434243]
["bitfinex","SOLUSD",1744822910833,1e-08,128.97,128.96,91.85267242]
["bitfinex","SOLUSD",1744822911030,1e-08,128.98,128.97,71.67832999]
["bitfinex","SOLUSD",1744822911235,1e-08,128.98,128.97,52.88651956]
["bitfinex","SOLUSD",1744822911428,1e-08,128.98,128.96,20.17434243]
["bitfinex","SOLUSD",1744822911737,1e-08,128.98,128.97,60.64026074]
["bitfinex","SOLUSD",1744822911932,1e-08,128.98,128.97,60.3559376]
["bitfinex","SOLUSD",1744822912541,0.16579476,128.98,128.97,60.3559376]
["bitfinex","SOLUSD",1744822912922,0.16579476,128.98,128.97,60.64026074]
["bitfinex","SOLUSD",1744822913128,0.1443709,129.0,128.99,0.14216157]
["bitfinex","SOLUSD",1744822913324,0.1443709,129.0,128.99,52.60219642]
["bitfinex","SOLUSD",1744822913540,0.1443709,129.0,128.99,60.35473537]
["bitfinex","SOLUSD",1744822914043,0.1443709,129.0,128.99,60.63905851]
["bitfinex","SOLUSD",1744822914717,0.1443709,129.0,128.99,8.03686209]
["bitfinex","SOLUSD",1744822914921,0.1443709,129.0,128.99,60.78122008]
["bitfinex","SOLUSD",1744822915130,0.1443709,129.0,128.99,132.03306536]
["bitfinex","SOLUSD",1744822915727,0.1443709,129.0,128.99,60.78122008]
["bitfinex","SOLUSD",1744822915928,0.1443709,129.0,128.99,60.63905851]
["bitfinex","SOLUSD",1744822916234,0.1443709,129.0,128.99,132.03306536]
["bitfinex","SOLUSD",1744822917346,0.1443709,129.0,128.99,373.85306536]
["bitfinex","SOLUSD",1744822917737,1e-08,129.0,128.99,373.85306536]
["bitfinex","SOLUSD",1744822918344,1e-08,129.02,129.0,45.07613357]
["bitfinex","SOLUSD",1744822918537,1e-08,129.02,129.01,84.09832999]
["bitfinex","SOLUSD",1744822919224,1e-08,129.03,129.02,0.42648471]
["bitfinex","SOLUSD",1744822919447,1e-08,129.06,129.05,19.07613357]
["bitfinex","SOLUSD",1744822919631,1e-08,129.06,129.05,124.28052641]
["bitfinex","SOLUSD",1744822919832,1e-08,129.06,129.05,132.02946093]
["bitfinex","SOLUSD",1744822920639,1e-08,129.06,129.05,60.77761565]
["bitfinex","SOLUSD",1744822920838,1e-08,129.06,129.05,60.63545408]
["bitfinex","SOLUSD",1744822921038,1e-08,129.06,129.03,38.16648776]
["bitfinex","SOLUSD",1744822921039,1e-08,129.06,129.04,7.74928505]
["bitfinex","SOLUSD",1744822921356,1e-08,129.06,129.05,52.88651956]
["bitfinex","SOLUSD",1744822921729,1e-08,129.06,129.05,60.63545408]
["bitfinex","SOLUSD",1744822921945,1e-08,129.06,129.05,60.77761565]
["bitfinex","SOLUSD",1744822923345,1e-08,129.06,129.04,7.74940604]
["bitfinex","SOLUSD",1744822923748,1e-08,129.06,129.04,60.35160246]
["bitfinex","SOLUSD",1744822923950,1e-08,129.06,129.05,52.60219642]
["bitfinex","SOLUSD",1744822924330,1e-08,129.06,129.05,53.02868113]
["bitfinex","SOLUSD",1744822924530,1e-08,129.06,129.05,124.28052641]
["bitfinex","SOLUSD",1744822925443,1e-08,129.06,129.02,7.75073631]
["bitfinex","SOLUSD",1744822925626,1e-08,129.06,129.03,52.60219642]
["bitfinex","SOLUSD",1744822925830,1e-08,129.06,129.05,132.02946093]
["bitfinex","SOLUSD",1744822926437,1e-08,129.07,129.06,19.07613357]
["bitfinex","SOLUSD",1744822926639,0.03,129.1,129.07,0.42648471]
["bitfinex","SOLUSD",1744822926842,0.03,129.1,129.09,52.74435799]
["bitfinex","SOLUSD",1744822927242,0.03,129.1,129.09,34.97091379]
["bitfinex","SOLUSD",1744822927436,0.03,129.1,129.09,53.62056265]
["bitfinex","SOLUSD",1744822927935,0.03,129.1,129.09,61.36709607]
["bitfinex","SOLUSD",1744822928165,0.03,129.1,129.09,42.57528564]
["bitfinex","SOLUSD",1744822928660,0.03,129.1,129.09,34.54442908]
["bitfinex","SOLUSD",1744822929238,0.03,129.1,129.09,52.40271035]
["bitfinex","SOLUSD",1744822929753,0.03,129.1,129.09,52.68703349]
["bitfinex","SOLUSD",1744822930175,0.03,129.1,129.09,60.43356691]
["bitfinex","SOLUSD",1744822931367,0.03,129.1,129.09,52.40271035]
["bitfinex","SOLUSD",1744822931546,0.03,129.1,129.07,52.40271035]
["bitfinex","SOLUSD",1744822932178,0.03,129.1,129.08,52.40271035]
["bitfinex","SOLUSD",1744822933472,0.03,129.1,129.09,52.40271035]
["bitfinex","SOLUSD",1744822934477,7.74713356,129.08,129.06,12.4]
["bitfinex","SOLUSD",1744822934856,7.74713356,129.08,128.99,241.883]
["bitfinex","SOLUSD",1744822934857,52.40271035,129.07,128.99,241.883]
["bitfinex","SOLUSD",1744822935174,52.40271035,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744822935477,1.6134,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744822935850,54.01611035,129.01,128.99,0.063]
["bitfinex","SOLUSD",1744822936047,1.6134,129.01,128.99,52.46571035]
["bitfinex","SOLUSD",1744822936280,1.6134,129.01,128.99,60.21823961]
["bitfinex","SOLUSD",1744822936490,6.2262,129.02,129.0,52.40271035]
["bitfinex","SOLUSD",1744822937083,66.37983286,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744822937290,52.40271035,129.0,128.99,0.063]
["bitfinex","SOLUSD",1744822938159,6.2262,129.02,128.99,52.46571035]
["bitfinex","SOLUSD",1744822939064,13.97705371,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744822939267,66.37976406,129.02,128.99,0.063]
["bitfinex","SOLUSD",1744822939792,6.2262,129.02,128.99,52.46571035]
["bitfinex","SOLUSD",1744822940084,26.0,129.04,129.0,52.40271035]
["bitfinex","SOLUSD",1744822940266,7.7338,129.05,129.02,52.40271035]
["bitfinex","SOLUSD",1744822940667,7.7338,129.05,129.01,52.40271035]
["bitfinex","SOLUSD",1744822940668,15.48284926,129.05,129.01,52.40271035]
["bitfinex","SOLUSD",1744822941269,67.88555961,129.05,129.01,52.40271035]
["bitfinex","SOLUSD",1744822941479,135.20271035,129.04,128.99,52.46571035]
["bitfinex","SOLUSD",1744822941689,135.20271035,129.04,129.0,82.40271035]
["bitfinex","SOLUSD",1744822942065,135.20271035,129.04,129.0,52.40271035]
["bitfinex","SOLUSD",1744822942889,7.75013562,129.03,129.0,52.40271035]
["bitfinex","SOLUSD",1744822943096,60.15284597,129.03,128.99,0.063]
["bitfinex","SOLUSD",1744822943285,60.15284597,129.03,128.99,82.46571035]
["bitfinex","SOLUSD",1744822943857,52.40271035,129.01,128.99,30.063]
["bitfinex","SOLUSD",1744822944080,82.8,129.04,129.0,52.40271035]
["bitfinex","SOLUSD",1744822944380,1.5338,129.05,129.03,52.40271035]
["bitfinex","SOLUSD",1744822944561,82.8,129.06,129.04,64.84271035]
["bitfinex","SOLUSD",1744822944763,82.8,129.06,129.04,12.44]
["bitfinex","SOLUSD",1744822944962,142.95109768,129.06,129.04,12.44]
["bitfinex","SOLUSD",1744822945501,90.54838733,129.06,129.04,12.44]
["bitfinex","SOLUSD",1744822945870,90.54838733,129.06,129.04,64.84271035]
["bitfinex","SOLUSD",1744822945871,82.8,129.06,129.04,64.84271035]
["bitfinex","SOLUSD",1744822946370,82.8,129.06,129.05,52.40271035]
["bitfinex","SOLUSD",1744822946569,89.1677,129.08,129.05,52.40271035]
["bitfinex","SOLUSD",1744822946773,1.6091,129.09,129.07,52.40271035]
["bitfinex","SOLUSD",1744822947474,82.83,129.1,129.08,52.40271035]
["bitfinex","SOLUSD",1744822949184,82.83,129.1,129.08,34.55728994]
["bitfinex","SOLUSD",1744822949587,82.83,129.1,129.07,34.55728994]
["bitfinex","SOLUSD",1744822949969,82.83,129.1,129.08,34.55728994]
["bitfinex","SOLUSD",1744822950167,0.03,129.1,129.09,46.99728994]
["bitfinex","SOLUSD",1744822950373,0.03,129.1,129.09,47.42377465]
["bitfinex","SOLUSD",1744822951292,0.03,129.1,129.09,55.17030807]
["bitfinex","SOLUSD",1744822951801,0.03,129.1,129.09,103.81995693]
["bitfinex","SOLUSD",1744822952599,0.03,129.15,129.12,19.07613357]
["bitfinex","SOLUSD",1744822952770,0.03,129.15,129.14,53.63342351]
["bitfinex","SOLUSD",1744822952976,0.03,129.15,129.14,66.07342351]
["bitfinex","SOLUSD",1744822953182,0.03,129.15,129.14,73.81695765]
["bitfinex","SOLUSD",1744822953875,0.03,129.15,129.14,12.44]
["bitfinex","SOLUSD",1744822954077,0.03,129.15,129.14,47.28161308]
["bitfinex","SOLUSD",1744822954770,0.03,129.15,129.14,103.81695765]
["bitfinex","SOLUSD",1744822955171,0.03,129.15,129.14,85.02514722]
["bitfinex","SOLUSD",1744822955694,0.03,129.15,129.14,76.99728994]
["bitfinex","SOLUSD",1744822955872,0.03,129.15,129.14,84.74082408]
["bitfinex","SOLUSD",1744822956192,0.03,129.15,129.14,85.02514722]
["bitfinex","SOLUSD",1744822956387,0.03,129.15,129.14,12.44]
["bitfinex","SOLUSD",1744822956691,0.03,129.15,129.14,46.99728994]
["bitfinex","SOLUSD",1744822956875,0.03,129.15,129.14,55.02514722]
["bitfinex","SOLUSD",1744822957903,0.03,129.15,129.14,85.02514722]
["bitfinex","SOLUSD",1744822958189,0.03,129.15,129.14,76.99728994]
["bitfinex","SOLUSD",1744822958690,0.03,129.15,129.14,84.74082408]
["bitfinex","SOLUSD",1744822958886,0.03,129.15,129.14,85.02514722]
["bitfinex","SOLUSD",1744822959271,0.03,129.21,129.15,18.933972]
["bitfinex","SOLUSD",1744822959583,0.03,129.21,129.2,34.55728994]
["bitfinex","SOLUSD",1744822959786,0.03,129.21,129.2,46.79728994]
["bitfinex","SOLUSD",1744822960091,0.03,129.21,129.2,12.24]
["bitfinex","SOLUSD",1744822961613,117.38728994,129.21,129.16,12.24]
["bitfinex","SOLUSD",1744822961785,117.35728994,129.2,129.18,30.0]
["bitfinex","SOLUSD",1744822962098,0.03,129.21,129.18,30.0]
["bitfinex","SOLUSD",1744822962099,117.35728994,129.19,129.18,30.0]
["bitfinex","SOLUSD",1744822962273,34.55728994,129.19,129.18,30.0]
["bitfinex","SOLUSD",1744822962473,34.55728994,129.2,129.18,30.0]
["bitfinex","SOLUSD",1744822963087,34.58728994,129.21,129.18,30.0]
["bitfinex","SOLUSD",1744822963501,34.55728994,129.2,129.18,30.0]
["bitfinex","SOLUSD",1744822963683,42.29745746,129.2,129.16,46.79728994]
["bitfinex","SOLUSD",1744822963880,0.03,129.21,129.17,34.55728994]
["bitfinex","SOLUSD",1744822964173,0.03,129.21,129.2,34.55728994]
["bitfinex","SOLUSD",1744822964399,0.03,129.21,129.18,34.55728994]
["bitfinex","SOLUSD",1744822965009,0.03,129.21,129.19,34.55728994]
["bitfinex","SOLUSD",1744822965302,0.03,129.21,129.2,34.55728994]
["bitfinex","SOLUSD",1744822965486,0.03,129.21,129.19,34.55728994]
["bitfinex","SOLUSD",1744822966100,0.03,129.21,129.17,0.14216157]
["bitfinex","SOLUSD",1744822966101,0.03,129.21,129.2,34.55728994]
["bitfinex","SOLUSD",1744822968193,0.03,129.21,129.2,42.29722802]
["bitfinex","SOLUSD",1744822968785,0.03,129.21,129.2,42.58155116]
["bitfinex","SOLUSD",1744822970804,0.03,129.21,129.2,61.37336159]
["bitfinex","SOLUSD",1744822971104,0.03,129.21,129.2,42.72371273]
["bitfinex","SOLUSD",1744822972206,0.03,129.21,129.2,61.37336159]
["bitfinex","SOLUSD",1744822972517,0.03,129.21,129.2,91.37336159]
["bitfinex","SOLUSD",1744822972518,1e-08,129.21,129.2,91.37336159]
["bitfinex","SOLUSD",1744822972719,1e-08,129.21,129.2,117.37336159]
["bitfinex","SOLUSD",1744822973392,1e-08,129.21,129.2,98.58155116]
["bitfinex","SOLUSD",1744822973582,1e-08,129.21,129.2,72.58155116]
["bitfinex","SOLUSD",1744822973996,1e-08,129.21,129.2,42.58155116]
["bitfinex","SOLUSD",1744822974210,1e-08,129.21,129.2,8.02426122]
["bitfinex","SOLUSD",1744822974411,1e-08,129.21,129.2,42.58155116]
["bitfinex","SOLUSD",1744822976217,1e-08,129.21,129.2,42.29722802]
["bitfinex","SOLUSD",1744822976620,1e-08,129.21,129.2,42.58155116]
["bitfinex","SOLUSD",1744822977214,1e-08,129.21,129.2,302.79336159]
["bitfinex","SOLUSD",1744822978010,1e-08,129.21,129.2,332.79336159]
["bitfinex","SOLUSD",1744822980219,1e-08,129.21,129.2,314.14371273]
["bitfinex","SOLUSD",1744822980523,42.29662901,129.21,129.2,30.0]
["bitfinex","SOLUSD",1744822980689,1e-08,129.21,129.2,30.0]
["bitfinex","SOLUSD",1744822980889,1e-08,129.21,129.2,64.55728994]
["bitfinex","SOLUSD",1744822981121,1e-08,129.21,129.2,30.0]
["bitfinex","SOLUSD",1744822981792,1e-08,129.21,129.18,34.55728994]
["bitfinex","SOLUSD",1744822981993,1e-08,129.21,129.19,34.55728994]
["bitfinex","SOLUSD",1744822982395,1e-08,129.21,129.17,42.29877975]
["bitfinex","SOLUSD",1744822982712,34.55728994,129.2,129.16,46.79728994]
["bitfinex","SOLUSD",1744822983106,82.8,129.19,129.16,12.24]
["bitfinex","SOLUSD",1744822983624,82.8,129.19,129.16,46.79728994]
["bitfinex","SOLUSD",1744822983804,90.5629,129.19,129.16,12.24]
["bitfinex","SOLUSD",1744822984000,90.5629,129.19,129.16,46.79728994]
["bitfinex","SOLUSD",1744822984409,125.12018994,129.19,129.16,12.24]
["bitfinex","SOLUSD",1744822984819,90.5629,129.19,129.16,12.24]
["bitfinex","SOLUSD",1744822985117,98.30365068,129.19,129.16,12.24]
["bitfinex","SOLUSD",1744822986322,34.55728994,129.18,129.16,12.24]
["bitfinex","SOLUSD",1744822986621,117.35728994,129.17,129.16,12.24]
["bitfinex","SOLUSD",1744822986834,42.29902563,129.17,129.16,12.24]
["bitfinex","SOLUSD",1744822987631,82.8,129.16,129.09,0.063]
["bitfinex","SOLUSD",1744822987939,34.55728994,129.12,129.09,12.303]
["bitfinex","SOLUSD",1744822988241,34.55728994,129.13,129.09,12.303]
["bitfinex","SOLUSD",1744822988544,82.8,129.15,129.09,12.303]
["bitfinex","SOLUSD",1744822988545,82.8,129.15,129.12,34.55728994]
["bitfinex","SOLUSD",1744822988721,82.8,129.14,129.12,34.55728994]
["bitfinex","SOLUSD",1744822988914,90.54356637,129.14,129.1,34.55728994]
["bitfinex","SOLUSD",1744822989115,90.54356637,129.14,129.09,12.303]
["bitfinex","SOLUSD",1744822989116,34.55728994,129.13,129.09,46.86028994]
["bitfinex","SOLUSD",1744822989430,125.43548994,129.12,129.09,12.303]
["bitfinex","SOLUSD",1744822989726,90.8782,129.12,129.1,34.55728994]
["bitfinex","SOLUSD",1744822989911,82.8,129.12,129.11,34.55728994]
["bitfinex","SOLUSD",1744822991036,82.8,129.12,129.1,34.55728994]
["bitfinex","SOLUSD",1744822991241,125.10223228,129.12,129.09,12.303]
["bitfinex","SOLUSD",1744822991419,82.8,129.11,129.09,12.303]
["bitfinex","SOLUSD",1744822992313,82.8,129.1,129.09,12.303]
["bitfinex","SOLUSD",1744822992721,82.8,129.13,129.09,54.60682336]
["bitfinex","SOLUSD",1744822993049,82.8,129.13,129.11,34.55728994]
["bitfinex","SOLUSD",1744822993246,34.55728994,129.12,129.09,12.303]
["bitfinex","SOLUSD",1744822993725,34.55728994,129.11,129.09,12.303]
["bitfinex","SOLUSD",1744822993919,34.55728994,129.12,129.09,12.303]
["bitfinex","SOLUSD",1744822994528,82.8,129.13,129.11,34.55728994]
["bitfinex","SOLUSD",1744822994829,82.8,129.13,129.09,12.303]
["bitfinex","SOLUSD",1744822994830,117.35728994,129.13,129.09,12.303]
["bitfinex","SOLUSD",1744822995030,42.3025092,129.12,129.09,12.303]
["bitfinex","SOLUSD",1744822995250,7.74521926,129.12,129.09,12.303]
["bitfinex","SOLUSD",1744822995657,42.3025092,129.12,129.09,12.303]
["bitfinex","SOLUSD",1744822996846,90.54429721,129.13,129.09,46.86028994]
["bitfinex","SOLUSD",1744822997138,82.8,129.13,129.1,34.55728994]
["bitfinex","SOLUSD",1744822997346,82.8,129.13,129.11,34.55728994]
["bitfinex","SOLUSD",1744822997633,82.8,129.13,129.09,46.86028994]
["bitfinex","SOLUSD",1744822997834,90.5441364,129.13,129.09,46.86028994]
["bitfinex","SOLUSD",1744822998036,82.8,129.13,129.1,34.55728994]
["bitfinex","SOLUSD",1744822998239,82.8,129.13,129.11,34.55728994]
["bitfinex","SOLUSD",1744823000225,82.8,129.13,129.12,34.55728994]
["bitfinex","SOLUSD",1744823000430,82.8,129.15,129.12,34.55728994]
["bitfinex","SOLUSD",1744823000628,82.8,129.15,129.13,34.55728994]
["bitfinex","SOLUSD",1744823000844,1.6504,129.16,129.14,46.59728994]
["bitfinex","SOLUSD",1744823001030,90.5419905,129.17,129.14,46.59728994]
["bitfinex","SOLUSD",1744823001856,90.5419905,129.17,129.14,12.04]
["bitfinex","SOLUSD",1744823002058,34.55728994,129.16,129.14,12.04]
["bitfinex","SOLUSD",1744823003136,34.55728994,129.15,129.14,12.04]
["bitfinex","SOLUSD",1744823003846,7.74413381,129.13,129.1,12.04]
["bitfinex","SOLUSD",1744823004855,42.30142375,129.13,129.1,12.04]
["bitfinex","SOLUSD",1744823005555,90.54377806,129.14,129.1,46.59728994]
["bitfinex","SOLUSD",1744823005737,82.8,129.14,129.13,34.55728994]
["bitfinex","SOLUSD",1744823005942,82.8,129.16,129.13,34.55728994]
["bitfinex","SOLUSD",1744823006153,82.8,129.16,129.14,34.55728994]
["bitfinex","SOLUSD",1744823006343,82.8,129.16,129.13,34.55728994]
["bitfinex","SOLUSD",1744823006858,90.54248733,129.16,129.11,8.02939398]
["bitfinex","SOLUSD",1744823007072,90.54248733,129.16,129.12,34.55728994]
["bitfinex","SOLUSD",1744823007362,125.09977727,129.16,129.12,34.55728994]
["bitfinex","SOLUSD",1744823007667,90.54248733,129.16,129.12,34.55728994]
["bitfinex","SOLUSD",1744823007969,90.54248733,129.16,129.13,34.55728994]
["bitfinex","SOLUSD",1744823008355,90.54248733,129.16,129.12,7.74470292]
["bitfinex","SOLUSD",1744823008561,90.54248733,129.16,129.11,8.02935798]
["bitfinex","SOLUSD",1744823008868,90.54248733,129.16,129.13,34.55728994]
["bitfinex","SOLUSD",1744823010574,82.8,129.16,129.15,34.55728994]
["bitfinex","SOLUSD",1744823010882,82.8,129.18,129.15,46.59728994]
["bitfinex","SOLUSD",1744823011059,90.54057408,129.19,129.16,34.55728994]
["bitfinex","SOLUSD",1744823011250,90.54057408,129.19,129.15,33.61345444]
["bitfinex","SOLUSD",1744823011453,7.74173569,129.17,129.15,12.04]
["bitfinex","SOLUSD",1744823011979,7.74141618,129.18,129.15,33.61345444]
["bitfinex","SOLUSD",1744823012182,84.3146,129.2,129.17,21.57345444]
["bitfinex","SOLUSD",1744823012351,1e-08,129.21,129.19,21.57345444]
["bitfinex","SOLUSD",1744823012558,1e-08,129.21,129.2,33.61345444]
["bitfinex","SOLUSD",1744823013260,1e-08,129.21,129.2,46.5286562]
["bitfinex","SOLUSD",1744823014979,1e-08,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823015883,1e-08,129.21,129.2,46.5286562]
["bitfinex","SOLUSD",1744823016265,1e-08,129.21,129.2,54.26859428]
["bitfinex","SOLUSD",1744823016665,1e-08,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823016876,1e-08,129.21,129.2,46.5286562]
["bitfinex","SOLUSD",1744823017762,1e-08,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823018365,34.48865621,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823018683,1e-08,129.21,129.2,46.5286562]
["bitfinex","SOLUSD",1744823019063,1e-08,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823021267,1e-08,129.21,129.2,54.26859428]
["bitfinex","SOLUSD",1744823022095,1e-08,129.21,129.2,46.5286562]
["bitfinex","SOLUSD",1744823023197,1e-08,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823023483,1e-08,129.21,129.2,46.5286562]
["bitfinex","SOLUSD",1744823023863,1e-08,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823024672,34.48865621,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823024872,1e-08,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823025470,34.48865621,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823025663,1e-08,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823026069,34.48865621,129.21,129.2,12.04]
["bitfinex","SOLUSD",1744823026307,26.0,129.2,129.15,11.94]
["bitfinex","SOLUSD",1744823026470,34.4886562,129.16,129.14,0.063]
["bitfinex","SOLUSD",1744823026783,108.8,129.19,129.14,0.063]
["bitfinex","SOLUSD",1744823026784,82.8,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744823028468,125.03005745,129.18,129.14,34.5516562]
["bitfinex","SOLUSD",1744823028668,82.8,129.17,129.14,34.5516562]
["bitfinex","SOLUSD",1744823029294,82.8,129.17,129.15,34.4886562]
["bitfinex","SOLUSD",1744823029791,82.8,129.17,129.14,0.063]
["bitfinex","SOLUSD",1744823030676,82.8,129.17,129.15,34.4886562]
["bitfinex","SOLUSD",1744823031086,82.8,129.17,129.16,11.94]
["bitfinex","SOLUSD",1744823032502,90.54173569,129.17,129.16,11.94]
["bitfinex","SOLUSD",1744823033496,125.03039189,129.17,129.16,11.94]
["bitfinex","SOLUSD",1744823033680,42.23039189,129.17,129.16,11.94]
["bitfinex","SOLUSD",1744823033879,7.74173569,129.17,129.16,11.94]
["bitfinex","SOLUSD",1744823034804,42.23010922,129.18,129.16,11.94]
["bitfinex","SOLUSD",1744823034975,7.74145302,129.18,129.16,11.94]
["bitfinex","SOLUSD",1744823036001,29.31910489,129.18,129.16,11.94]
["bitfinex","SOLUSD",1744823037001,7.92230001,129.21,129.16,33.51765187]
["bitfinex","SOLUSD",1744823037203,82.8,129.2,129.17,21.57765187]
["bitfinex","SOLUSD",1744823037505,82.8,129.2,129.18,21.57765187]
["bitfinex","SOLUSD",1744823038009,82.8,129.2,129.19,21.57765187]
["bitfinex","SOLUSD",1744823040291,82.8,129.2,129.18,7.74055279]
["bitfinex","SOLUSD",1744823040487,82.8,129.2,129.19,21.57765187]
["bitfinex","SOLUSD",1744823040909,1e-08,129.21,129.19,21.57765187]
["bitfinex","SOLUSD",1744823041091,1e-08,129.21,129.2,21.57765187]
["bitfinex","SOLUSD",1744823041403,1e-08,129.21,129.2,29.31758995]
["bitfinex","SOLUSD",1744823042802,1e-08,129.21,129.2,29.60191309]
["bitfinex","SOLUSD",1744823043387,1e-08,129.21,129.2,21.57765187]
["bitfinex","SOLUSD",1744823044292,1e-08,129.21,129.2,29.31758995]
["bitfinex","SOLUSD",1744823045004,1e-08,129.21,129.2,7.73993808]
["bitfinex","SOLUSD",1744823045196,1e-08,129.21,129.2,29.31758995]
["bitfinex","SOLUSD",1744823045392,1e-08,129.21,129.2,21.57765187]
["bitfinex","SOLUSD",1744823045608,1e-08,129.21,129.2,29.31758995]
["bitfinex","SOLUSD",1744823046113,1e-08,129.21,129.2,29.60191309]
["bitfinex","SOLUSD",1744823047186,82.8,129.26,129.22,0.14216157]
["bitfinex","SOLUSD",1744823047395,92.06068985,129.28,129.25,21.57765187]
["bitfinex","SOLUSD",1744823047801,0.03,129.27,129.25,21.57765187]
["bitfinex","SOLUSD",1744823048006,0.03,129.27,129.23,19.6779393]
["bitfinex","SOLUSD",1744823048307,0.03,129.27,129.24,21.57765187]
["bitfinex","SOLUSD",1744823048607,92.06068985,129.28,129.24,21.57765187]
["bitfinex","SOLUSD",1744823050017,113.63834172,129.28,129.24,21.57765187]
["bitfinex","SOLUSD",1744823050804,84.4466,129.31,129.27,21.57765187]
["bitfinex","SOLUSD",1744823051016,84.4466,129.31,129.28,33.51765187]
["bitfinex","SOLUSD",1744823051897,82.8,129.31,129.3,21.57765187]
["bitfinex","SOLUSD",1744823052913,82.8,129.33,129.3,21.57765187]
["bitfinex","SOLUSD",1744823053794,21.57765187,129.32,129.29,11.62]
["bitfinex","SOLUSD",1744823054208,82.8,129.31,129.29,11.62]
["bitfinex","SOLUSD",1744823054499,82.8,129.31,129.3,21.57765187]
["bitfinex","SOLUSD",1744823054700,82.8,129.31,129.29,11.62]
["bitfinex","SOLUSD",1744823055097,82.8,129.31,129.29,33.19765187]
["bitfinex","SOLUSD",1744823055618,82.8,129.31,129.29,11.62]
["bitfinex","SOLUSD",1744823056114,90.53337727,129.31,129.29,11.62]
["bitfinex","SOLUSD",1744823056617,82.8,129.31,129.29,11.62]
["bitfinex","SOLUSD",1744823057115,90.53348192,129.31,129.29,11.62]
["bitfinex","SOLUSD",1744823057319,21.57765187,129.3,129.29,11.62]
["bitfinex","SOLUSD",1744823057497,27.5103,129.27,129.24,11.6]
["bitfinex","SOLUSD",1744823057696,82.8,129.26,129.25,30.0]
["bitfinex","SOLUSD",1744823057900,90.53634535,129.26,129.25,30.0]
["bitfinex","SOLUSD",1744823058307,82.8,129.26,129.25,30.0]
["bitfinex","SOLUSD",1744823058600,82.8,129.26,129.24,11.6]
["bitfinex","SOLUSD",1744823058898,112.11411904,129.26,129.24,11.6]
["bitfinex","SOLUSD",1744823059305,90.53646717,129.26,129.24,11.6]
["bitfinex","SOLUSD",1744823059510,82.8,129.26,129.25,51.57765187]
["bitfinex","SOLUSD",1744823059698,84.3382,129.3,129.25,51.86197501]
["bitfinex","SOLUSD",1744823059906,82.8,129.31,129.28,21.57765187]
["bitfinex","SOLUSD",1744823060216,7.73302807,129.32,129.29,11.6]
["bitfinex","SOLUSD",1744823060423,82.8,129.31,129.29,11.6]
["bitfinex","SOLUSD",1744823060608,82.8,129.31,129.29,33.17765187]
["bitfinex","SOLUSD",1744823061121,82.8,129.31,129.29,11.6]
["bitfinex","SOLUSD",1744823062713,90.53345915,129.31,129.29,11.6]
["bitfinex","SOLUSD",1744823064517,124.98494496,129.31,129.29,11.6]
["bitfinex","SOLUSD",1744823065510,34.45148581,129.3,129.29,11.6]
["bitfinex","SOLUSD",1744823065905,82.8,129.3,129.29,11.6]
["bitfinex","SOLUSD",1744823066214,90.53395204,129.3,129.29,11.6]
["bitfinex","SOLUSD",1744823066511,124.98543785,129.3,129.29,11.6]
["bitfinex","SOLUSD",1744823067207,124.98543785,129.3,129.27,11.6]
["bitfinex","SOLUSD",1744823068821,2.7475661,129.35,129.29,0.2524]
["bitfinex","SOLUSD",1744823069022,2.7475661,129.35,129.34,34.45148581]
["bitfinex","SOLUSD",1744823069208,2.7475661,129.35,129.34,47.01580895]
["bitfinex","SOLUSD",1744823069412,2.7475661,129.35,129.34,46.73148581]
["bitfinex","SOLUSD",1744823070036,2.7475661,129.35,129.34,47.01580895]
["bitfinex","SOLUSD",1744823070238,3.2884,129.43,129.35,18.933972]
["bitfinex","SOLUSD",1744823070411,3.2884,129.43,129.38,34.45148581]
["bitfinex","SOLUSD",1744823070614,37.73988581,129.43,129.38,34.45148581]
["bitfinex","SOLUSD",1744823070820,3.2884,129.43,129.39,34.45148581]
["bitfinex","SOLUSD",1744823071236,45.46615839,129.43,129.39,12.28]
["bitfinex","SOLUSD",1744823071736,37.73988581,129.43,129.39,12.28]
["bitfinex","SOLUSD",1744823071916,3.2884,129.43,129.39,46.73148581]
["bitfinex","SOLUSD",1744823072117,3.2884,129.43,129.39,54.45976007]
["bitfinex","SOLUSD",1744823072731,34.45148581,129.42,129.39,12.28]
["bitfinex","SOLUSD",1744823073114,3.2884,129.43,129.39,46.73148581]
["bitfinex","SOLUSD",1744823073330,3.2884,129.43,129.39,54.45998332]
["bitfinex","SOLUSD",1744823073641,3.2884,129.43,129.4,34.45148581]
["bitfinex","SOLUSD",1744823073937,1.5415,129.44,129.4,34.45148581]
["bitfinex","SOLUSD",1744823074145,42.17675528,129.45,129.4,42.17890223]
["bitfinex","SOLUSD",1744823074336,82.8,129.45,129.42,34.45148581]
["bitfinex","SOLUSD",1744823074543,6.1983,129.46,129.42,34.45148581]
["bitfinex","SOLUSD",1744823075042,48.37422947,129.46,129.42,34.45148581]
["bitfinex","SOLUSD",1744823075253,1.6296,129.48,129.4,7.72741642]
["bitfinex","SOLUSD",1744823075254,82.8,129.45,129.43,34.45148581]
["bitfinex","SOLUSD",1744823075547,82.8,129.45,129.41,0.28432314]
["bitfinex","SOLUSD",1744823075548,82.8,129.47,129.44,46.73148581]
["bitfinex","SOLUSD",1744823076147,124.97537527,129.47,129.44,12.28]
["bitfinex","SOLUSD",1744823076344,34.45148581,129.46,129.44,12.28]
["bitfinex","SOLUSD",1744823076919,82.8,129.47,129.44,12.28]
["bitfinex","SOLUSD",1744823077425,124.97536344,129.47,129.44,12.28]
["bitfinex","SOLUSD",1744823077639,34.45148581,129.46,129.44,12.28]
["bitfinex","SOLUSD",1744823078036,82.8,129.47,129.44,12.28]
["bitfinex","SOLUSD",1744823078239,90.52381946,129.47,129.44,12.28]
["bitfinex","SOLUSD",1744823078542,124.97530527,129.47,129.44,12.28]
["bitfinex","SOLUSD",1744823078949,34.45148581,129.46,129.44,12.28]
["bitfinex","SOLUSD",1744823079237,90.52381946,129.47,129.44,12.28]
["bitfinex","SOLUSD",1744823079541,124.97530527,129.47,129.44,12.28]
["bitfinex","SOLUSD",1744823080432,34.45148581,129.46,129.44,12.28]
["bitfinex","SOLUSD",1744823080622,117.25148581,129.46,129.44,12.28]
["bitfinex","SOLUSD",1744823080821,82.8,129.46,129.44,12.28]
["bitfinex","SOLUSD",1744823082427,90.52447331,129.46,129.44,12.28]
["bitfinex","SOLUSD",1744823082836,34.45148581,129.45,129.44,12.28]
["bitfinex","SOLUSD",1744823083235,7.72447331,129.46,129.44,12.28]
["bitfinex","SOLUSD",1744823083572,43.80471687,129.48,129.44,46.73148581]
["bitfinex","SOLUSD",1744823083729,82.8,129.47,129.44,46.73148581]
["bitfinex","SOLUSD",1744823084549,90.5240499,129.47,129.44,12.28]
["bitfinex","SOLUSD",1744823085358,82.8,129.46,129.44,12.28]
["bitfinex","SOLUSD",1744823086535,82.8,129.46,129.44,33.76172305]
["bitfinex","SOLUSD",1744823088171,82.8,129.46,129.44,12.28]
["bitfinex","SOLUSD",1744823089834,82.8,129.46,129.45,21.48172305]
["bitfinex","SOLUSD",1744823090028,82.8,129.51,129.45,21.48172305]
["bitfinex","SOLUSD",1744823090233,90.52167746,129.51,129.48,21.48172305]
["bitfinex","SOLUSD",1744823091041,90.52167746,129.51,129.46,7.72394748]
["bitfinex","SOLUSD",1744823091342,90.52167746,129.51,129.47,21.48172305]
["bitfinex","SOLUSD",1744823091559,21.48172305,129.5,129.46,21.48172305]
["bitfinex","SOLUSD",1744823092356,21.48172305,129.5,129.44,20.0051179]
["bitfinex","SOLUSD",1744823092357,21.48172305,129.48,129.44,12.28]
["bitfinex","SOLUSD",1744823092558,21.48172305,129.48,129.44,33.76172305]
["bitfinex","SOLUSD",1744823092857,37.33180826,129.49,129.45,21.48172305]
["bitfinex","SOLUSD",1744823093660,7.72268521,129.49,129.45,21.48172305]
["bitfinex","SOLUSD",1744823093861,90.5222891,129.5,129.47,21.48172305]
["bitfinex","SOLUSD",1744823094155,82.8,129.5,129.47,21.48172305]
["bitfinex","SOLUSD",1744823094541,82.8,129.5,129.46,21.48172305]
["bitfinex","SOLUSD",1744823095140,82.8,129.5,129.46,29.20571832]
["bitfinex","SOLUSD",1744823095343,112.00380273,129.5,129.46,21.48172305]
["bitfinex","SOLUSD",1744823095567,90.9274,129.53,129.48,21.48172305]
["bitfinex","SOLUSD",1744823095865,82.8,129.52,129.49,12.26]
["bitfinex","SOLUSD",1744823096860,90.52082326,129.52,129.49,12.26]
["bitfinex","SOLUSD",1744823097374,82.8,129.52,129.49,33.74172305]
["bitfinex","SOLUSD",1744823097666,82.8,129.52,129.49,41.46421615]
["bitfinex","SOLUSD",1744823098047,82.8,129.52,129.49,33.74172305]
["bitfinex","SOLUSD",1744823098450,82.8,129.52,129.49,41.46419386]
["bitfinex","SOLUSD",1744823098770,82.8,129.52,129.5,21.48172305]
["bitfinex","SOLUSD",1744823098958,116.6253,129.56,129.5,21.48172305]
["bitfinex","SOLUSD",1744823099161,90.6253,129.56,129.49,19.98247081]
["bitfinex","SOLUSD",1744823099370,21.48172305,129.53,129.49,12.26]
["bitfinex","SOLUSD",1744823099571,27.0165959,129.55,129.49,12.26]
["bitfinex","SOLUSD",1744823099572,21.48172305,129.52,129.49,12.26]
["bitfinex","SOLUSD",1744823100378,21.48172305,129.5,129.49,12.26]
["bitfinex","SOLUSD",1744823101072,7.72141147,129.51,129.49,12.26]
["bitfinex","SOLUSD",1744823101465,104.28172305,129.54,129.5,21.48172305]
["bitfinex","SOLUSD",1744823101663,104.28172305,129.54,129.49,33.74172305]
["bitfinex","SOLUSD",1744823101664,112.00162973,129.54,129.49,33.74172305]
["bitfinex","SOLUSD",1744823102252,21.48172305,129.52,129.49,12.26]
["bitfinex","SOLUSD",1744823103075,29.20313452,129.51,129.49,12.26]
["bitfinex","SOLUSD",1744823103772,7.72141147,129.51,129.49,12.26]
["bitfinex","SOLUSD",1744823104178,90.52100526,129.52,129.49,33.74172305]
["bitfinex","SOLUSD",1744823104675,90.52100526,129.52,129.49,12.26]
["bitfinex","SOLUSD",1744823104973,112.00272831,129.52,129.49,12.26]
["bitfinex","SOLUSD",1744823105281,82.8,129.52,129.51,21.48172305]
["bitfinex","SOLUSD",1744823106387,82.8,129.52,129.49,12.26]
["bitfinex","SOLUSD",1744823106565,82.8,129.52,129.5,21.48172305]
["bitfinex","SOLUSD",1744823107092,82.8,129.52,129.49,12.26]
["bitfinex","SOLUSD",1744823107388,82.8,129.52,129.5,21.48172305]
["bitfinex","SOLUSD",1744823107863,90.52101245,129.52,129.49,12.26]
["bitfinex","SOLUSD",1744823108176,8.0328,129.49,129.43,12.06]
["bitfinex","SOLUSD",1744823108387,104.28172305,129.48,129.44,30.0]
["bitfinex","SOLUSD",1744823108758,26.0,129.45,129.39,12.06]
["bitfinex","SOLUSD",1744823108959,6.444,129.43,129.39,12.06]
["bitfinex","SOLUSD",1744823109187,27.04582335,129.41,129.37,0.063]
["bitfinex","SOLUSD",1744823109368,26.0,129.39,129.38,30.0]
["bitfinex","SOLUSD",1744823109569,32.2399,129.47,129.38,51.48172305]
["bitfinex","SOLUSD",1744823109802,21.48172305,129.45,129.4,21.48172305]
["bitfinex","SOLUSD",1744823110095,19.3111443,129.46,129.39,12.06]
["bitfinex","SOLUSD",1744823110275,21.48172305,129.4,129.38,30.0]
["bitfinex","SOLUSD",1744823110479,21.48172305,129.39,129.38,30.0]
["bitfinex","SOLUSD",1744823110703,29.20702305,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744823110871,21.48172305,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744823111393,42.16282047,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744823111591,76.59647106,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744823111800,26.0,129.34,129.33,30.063]
["bitfinex","SOLUSD",1744823112089,60.43365059,129.34,129.33,0.063]
["bitfinex","SOLUSD",1744823112583,60.43365059,129.34,129.27,12.06]
["bitfinex","SOLUSD",1744823112764,34.43365059,129.31,129.27,46.49365059]
["bitfinex","SOLUSD",1744823113365,26.0,129.36,129.3,34.43365059]
["bitfinex","SOLUSD",1744823113562,41.45406596,129.39,129.34,34.43365059]
["bitfinex","SOLUSD",1744823113783,75.88771655,129.39,129.34,34.43365059]
["bitfinex","SOLUSD",1744823113988,68.15895059,129.39,129.34,34.43365059]
["bitfinex","SOLUSD",1744823114189,34.43365059,129.4,129.36,34.43365059]
["bitfinex","SOLUSD",1744823114389,7.6334,129.44,129.39,34.43365059]
["bitfinex","SOLUSD",1744823114614,42.06705059,129.44,129.39,34.43365059]
["bitfinex","SOLUSD",1744823114778,34.43365059,129.43,129.39,34.43365059]
["bitfinex","SOLUSD",1744823114981,42.06705059,129.44,129.39,34.43365059]
["bitfinex","SOLUSD",1744823115284,49.79273563,129.44,129.39,34.43365059]
["bitfinex","SOLUSD",1744823115813,34.43365059,129.43,129.39,34.43365059]
["bitfinex","SOLUSD",1744823116311,34.43365059,129.4,129.38,12.06]
["bitfinex","SOLUSD",1744823116489,34.43365059,129.39,129.38,12.06]
["bitfinex","SOLUSD",1744823116895,34.43365059,129.39,129.34,46.49365059]
["bitfinex","SOLUSD",1744823117100,26.0,129.41,129.35,34.43365059]
["bitfinex","SOLUSD",1744823117290,34.43365059,129.4,129.36,34.43365059]
["bitfinex","SOLUSD",1744823117485,117.23365059,129.39,129.35,34.43365059]
["bitfinex","SOLUSD",1744823117899,82.8,129.39,129.37,34.43365059]
["bitfinex","SOLUSD",1744823118110,82.8,129.39,129.36,34.43365059]
["bitfinex","SOLUSD",1744823119912,82.8,129.39,129.36,42.1639277]
["bitfinex","SOLUSD",1744823120110,82.8,129.39,129.37,34.43365059]
["bitfinex","SOLUSD",1744823120805,82.8,129.39,129.38,34.43365059]
["bitfinex","SOLUSD",1744823120990,82.8,129.46,129.39,7.72857253]
["bitfinex","SOLUSD",1744823121200,90.5243967,129.46,129.42,34.43365059]
["bitfinex","SOLUSD",1744823121400,34.43365059,129.45,129.4,46.51365059]
["bitfinex","SOLUSD",1744823121710,34.43365059,129.45,129.42,34.43365059]
["bitfinex","SOLUSD",1744823121711,82.8,129.45,129.42,34.43365059]
["bitfinex","SOLUSD",1744823121912,82.8,129.45,129.44,34.43365059]
["bitfinex","SOLUSD",1744823122109,40.57435059,129.49,129.44,34.43365059]
["bitfinex","SOLUSD",1744823122285,34.43365059,129.48,129.45,12.08]
["bitfinex","SOLUSD",1744823122705,40.57435059,129.49,129.45,46.51365059]
["bitfinex","SOLUSD",1744823123017,42.15398139,129.53,129.48,34.43365059]
["bitfinex","SOLUSD",1744823123211,34.43365059,129.52,129.48,34.43365059]
["bitfinex","SOLUSD",1744823123514,34.43365059,129.53,129.49,34.43365059]
["bitfinex","SOLUSD",1744823123721,48.40879036,129.54,129.49,34.43365059]
["bitfinex","SOLUSD",1744823123895,43.69363337,129.55,129.5,46.51365059]
["bitfinex","SOLUSD",1744823124218,34.43365059,129.55,129.51,34.43365059]
["bitfinex","SOLUSD",1744823124398,42.15287579,129.55,129.5,46.51365059]
["bitfinex","SOLUSD",1744823124604,34.43365059,129.53,129.5,12.08]
["bitfinex","SOLUSD",1744823124927,34.43365059,129.54,129.5,46.51365059]
["bitfinex","SOLUSD",1744823125403,34.43365059,129.55,129.5,54.23552029]
["bitfinex","SOLUSD",1744823125618,7.7173904,129.58,129.53,34.43365059]
["bitfinex","SOLUSD",1744823125819,89.0708,129.59,129.54,34.43365059]
["bitfinex","SOLUSD",1744823126012,123.50445059,129.59,129.55,12.06]
["bitfinex","SOLUSD",1744823126200,1.5037,129.6,129.55,46.49365059]
["bitfinex","SOLUSD",1744823126403,34.43365059,129.58,129.55,12.06]
["bitfinex","SOLUSD",1744823127229,34.43365059,129.57,129.55,12.06]
["bitfinex","SOLUSD",1744823128503,42.15120694,129.58,129.55,12.06]
["bitfinex","SOLUSD",1744823129106,42.15055493,129.59,129.55,12.06]
["bitfinex","SOLUSD",1744823129610,34.43365059,129.58,129.55,12.06]
["bitfinex","SOLUSD",1744823130186,28.7475661,129.61,129.56,34.43365059]
["bitfinex","SOLUSD",1744823130388,2.7475661,129.61,129.59,34.43365059]
["bitfinex","SOLUSD",1744823130610,2.7475661,129.61,129.6,46.71365059]
["bitfinex","SOLUSD",1744823131506,2.7475661,129.61,129.6,12.28]
["bitfinex","SOLUSD",1744823131696,44.89667407,129.61,129.58,12.28]
["bitfinex","SOLUSD",1744823132317,34.43365059,129.59,129.58,12.28]
["bitfinex","SOLUSD",1744823133101,42.15029539,129.59,129.58,12.28]
["bitfinex","SOLUSD",1744823133904,7.7166448,129.59,129.54,12.28]
["bitfinex","SOLUSD",1744823134108,34.43365059,129.56,129.54,12.28]
["bitfinex","SOLUSD",1744823134506,82.8,129.58,129.55,34.43365059]
["bitfinex","SOLUSD",1744823134909,82.8,129.58,129.56,34.43365059]
["bitfinex","SOLUSD",1744823135224,82.8,129.58,129.57,34.43365059]
["bitfinex","SOLUSD",1744823135521,117.23365059,129.6,129.56,34.43365059]
["bitfinex","SOLUSD",1744823135824,34.43365059,129.59,129.55,34.43365059]
["bitfinex","SOLUSD",1744823136028,34.43365059,129.57,129.54,12.28]
["bitfinex","SOLUSD",1744823136196,34.43365059,129.56,129.54,12.28]
["bitfinex","SOLUSD",1744823136517,34.43365059,129.55,129.52,240.9]
["bitfinex","SOLUSD",1744823136719,34.43365059,129.53,129.52,240.9]
["bitfinex","SOLUSD",1744823137120,34.43365059,129.53,129.51,12.28]
["bitfinex","SOLUSD",1744823137496,117.23365059,129.54,129.51,12.28]
["bitfinex","SOLUSD",1744823137727,82.8,129.57,129.53,34.43365059]
["bitfinex","SOLUSD",1744823137897,82.8,129.57,129.55,34.43365059]
["bitfinex","SOLUSD",1744823138099,82.8,129.57,129.56,12.28]
["bitfinex","SOLUSD",1744823138405,124.95029697,129.59,129.56,12.28]
["bitfinex","SOLUSD",1744823138724,82.8,129.59,129.56,12.28]
["bitfinex","SOLUSD",1744823138904,124.95031338,129.59,129.56,12.28]
["bitfinex","SOLUSD",1744823139105,34.43365059,129.58,129.56,12.28]
["bitfinex","SOLUSD",1744823139423,90.51666279,129.59,129.56,12.28]
["bitfinex","SOLUSD",1744823139627,124.95031338,129.59,129.56,12.28]
["bitfinex","SOLUSD",1744823139994,34.43365059,129.58,129.56,12.28]
["bitfinex","SOLUSD",1744823140804,34.43365059,129.57,129.56,12.28]
["bitfinex","SOLUSD",1744823141233,34.43365059,129.57,129.52,12.28]
["bitfinex","SOLUSD",1744823141538,34.43365059,129.53,129.5,12.28]
["bitfinex","SOLUSD",1744823141716,82.8,129.52,129.5,12.28]
["bitfinex","SOLUSD",1744823142035,82.8,129.56,129.51,34.43365059]
["bitfinex","SOLUSD",1744823142229,32.0695,129.59,129.55,34.43365059]
["bitfinex","SOLUSD",1744823142230,82.8,129.57,129.55,34.43365059]
["bitfinex","SOLUSD",1744823142403,82.8,129.57,129.55,12.28]
["bitfinex","SOLUSD",1744823143724,82.8,129.57,129.55,46.71365059]
["bitfinex","SOLUSD",1744823144109,82.8,129.59,129.55,54.43263362]
["bitfinex","SOLUSD",1744823144316,117.23365059,129.59,129.55,46.71365059]
["bitfinex","SOLUSD",1744823145136,117.23365059,129.59,129.55,12.28]
["bitfinex","SOLUSD",1744823145137,124.9504337,129.59,129.55,12.28]
["bitfinex","SOLUSD",1744823145316,34.43365059,129.56,129.55,12.28]
["bitfinex","SOLUSD",1744823145737,34.43365059,129.57,129.55,12.28]
["bitfinex","SOLUSD",1744823145940,34.43365059,129.56,129.55,12.28]
["bitfinex","SOLUSD",1744823146252,7.71750481,129.58,129.55,12.28]
["bitfinex","SOLUSD",1744823146541,34.43365059,129.57,129.55,12.28]
["bitfinex","SOLUSD",1744823147111,7.7167953,129.59,129.55,12.28]
["bitfinex","SOLUSD",1744823147331,124.94977934,129.6,129.55,46.71365059]
["bitfinex","SOLUSD",1744823147528,117.23365059,129.59,129.55,46.71365059]
["bitfinex","SOLUSD",1744823147932,82.8,129.59,129.56,34.43365059]
["bitfinex","SOLUSD",1744823148129,82.8,129.59,129.57,34.43365059]
["bitfinex","SOLUSD",1744823148434,82.8,129.59,129.56,34.43365059]
["bitfinex","SOLUSD",1744823148932,82.8,129.59,129.57,34.43365059]
["bitfinex","SOLUSD",1744823149128,85.5475661,129.61,129.57,34.43365059]
["bitfinex","SOLUSD",1744823149529,85.5475661,129.61,129.58,34.43365059]
["bitfinex","SOLUSD",1744823150227,119.98121669,129.61,129.56,7.71827966]
["bitfinex","SOLUSD",1744823150430,34.43365059,129.6,129.56,42.15193025]
["bitfinex","SOLUSD",1744823150737,2.7475661,129.61,129.59,34.43365059]
["bitfinex","SOLUSD",1744823150929,2.7475661,129.61,129.6,12.28]
["bitfinex","SOLUSD",1744823151114,37.18121669,129.61,129.6,12.28]
["bitfinex","SOLUSD",1744823151314,44.89667074,129.61,129.6,12.28]
["bitfinex","SOLUSD",1744823151536,37.18121669,129.61,129.6,12.28]
["bitfinex","SOLUSD",1744823152050,44.89667074,129.61,129.6,12.28]
["bitfinex","SOLUSD",1744823152260,37.18121669,129.61,129.6,12.28]
["bitfinex","SOLUSD",1744823152624,44.89667074,129.61,129.56,12.28]
["bitfinex","SOLUSD",1744823152855,34.43365059,129.57,129.52,253.08]
["bitfinex","SOLUSD",1744823153035,34.43365059,129.55,129.52,253.08]
["bitfinex","SOLUSD",1744823153233,34.43365059,129.54,129.52,253.08]
["bitfinex","SOLUSD",1744823153435,117.23365059,129.55,129.52,253.08]
["bitfinex","SOLUSD",1744823154152,117.23365059,129.55,129.52,260.80080626]
["bitfinex","SOLUSD",1744823154651,34.43365059,129.54,129.52,253.08]
["bitfinex","SOLUSD",1744823154953,34.43365059,129.53,129.51,0.063]
["bitfinex","SOLUSD",1744823155155,117.23365059,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744823155452,42.1544659,129.52,129.51,0.063]
["bitfinex","SOLUSD",1744823155634,42.1544659,129.52,129.44,0.063]
["bitfinex","SOLUSD",1744823155635,20.26854886,129.51,129.44,0.063]
["bitfinex","SOLUSD",1744823155947,34.43365059,129.46,129.44,0.063]
["bitfinex","SOLUSD",1744823156150,34.43365059,129.48,129.44,0.063]
["bitfinex","SOLUSD",1744823156648,34.43365059,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744823156856,34.43365059,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744823157728,42.15864093,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744823159047,61.47111678,129.45,129.37,20.00975012]
["bitfinex","SOLUSD",1744823159342,34.43365059,129.39,129.37,12.28]
["bitfinex","SOLUSD",1744823159527,34.43365059,129.38,129.37,12.28]
["bitfinex","SOLUSD",1744823159961,34.43365059,129.4,129.37,12.28]
["bitfinex","SOLUSD",1744823160342,34.43365059,129.38,129.37,12.28]
["bitfinex","SOLUSD",1744823160742,34.43365059,129.39,129.37,12.28]
["bitfinex","SOLUSD",1744823160951,34.43365059,129.38,129.37,12.28]
["bitfinex","SOLUSD",1744823161138,82.8,129.37,129.33,12.2]
["bitfinex","SOLUSD",1744823161340,34.43365059,129.34,129.33,12.2]
["bitfinex","SOLUSD",1744823161543,117.23365059,129.36,129.33,12.2]
["bitfinex","SOLUSD",1744823162047,82.8,129.36,129.34,34.43365059]
["bitfinex","SOLUSD",1744823162240,82.8,129.41,129.35,34.43365059]
["bitfinex","SOLUSD",1744823162441,124.96111724,129.41,129.34,0.28432314]
["bitfinex","SOLUSD",1744823162646,117.23365059,129.41,129.36,34.43365059]
["bitfinex","SOLUSD",1744823163340,124.96103347,129.41,129.36,34.43365059]
["bitfinex","SOLUSD",1744823163543,34.43365059,129.39,129.35,34.43365059]
["bitfinex","SOLUSD",1744823163746,34.43365059,129.39,129.34,34.43365059]
["bitfinex","SOLUSD",1744823163945,82.8,129.4,129.38,34.43365059]
["bitfinex","SOLUSD",1744823164160,82.8,129.47,129.4,0.14216157]
["bitfinex","SOLUSD",1744823164353,82.8,129.47,129.45,34.43365059]
["bitfinex","SOLUSD",1744823164969,42.15581578,129.5,129.45,34.43365059]
["bitfinex","SOLUSD",1744823165451,34.43365059,129.49,129.45,34.43365059]
["bitfinex","SOLUSD",1744823165851,90.52160787,129.51,129.46,34.43365059]
["bitfinex","SOLUSD",1744823166176,117.23365059,129.51,129.46,34.43365059]
["bitfinex","SOLUSD",1744823166464,6.1986,129.52,129.49,34.43365059]
["bitfinex","SOLUSD",1744823166667,6.421,129.57,129.51,34.43365059]
["bitfinex","SOLUSD",1744823166836,34.43365059,129.55,129.5,46.63365059]
["bitfinex","SOLUSD",1744823167040,40.13903368,129.57,129.5,46.63365059]
["bitfinex","SOLUSD",1744823167249,34.43365059,129.55,129.51,34.43365059]
["bitfinex","SOLUSD",1744823167449,34.43365059,129.53,129.5,12.2]
["bitfinex","SOLUSD",1744823167864,42.15327397,129.54,129.5,12.2]
["bitfinex","SOLUSD",1744823168462,34.43365059,129.53,129.5,12.2]
["bitfinex","SOLUSD",1744823168863,42.15327397,129.54,129.5,12.2]
["bitfinex","SOLUSD",1744823169766,42.15229935,129.56,129.51,34.43365059]
["bitfinex","SOLUSD",1744823169971,34.43365059,129.54,129.5,46.63365059]
["bitfinex","SOLUSD",1744823170158,34.43365059,129.52,129.5,12.2]
["bitfinex","SOLUSD",1744823170357,34.43365059,129.51,129.5,12.2]
["bitfinex","SOLUSD",1744823171167,34.43365059,129.51,129.45,12.2]
["bitfinex","SOLUSD",1744823171471,34.43365059,129.47,129.45,12.2]
["bitfinex","SOLUSD",1744823171655,34.43365059,129.48,129.45,12.2]
["bitfinex","SOLUSD",1744823172055,42.15685199,129.48,129.45,12.2]
["bitfinex","SOLUSD",1744823172455,34.43365059,129.5,129.45,46.63365059]
["bitfinex","SOLUSD",1744823172656,117.23365059,129.49,129.45,12.2]
["bitfinex","SOLUSD",1744823173258,82.8,129.49,129.45,46.63365059]
["bitfinex","SOLUSD",1744823173472,82.8,129.49,129.45,54.35847112]
["bitfinex","SOLUSD",1744823173679,82.8,129.49,129.46,34.43365059]
["bitfinex","SOLUSD",1744823173974,82.8,129.49,129.47,34.43365059]
["bitfinex","SOLUSD",1744823174182,82.8,129.49,129.46,34.43365059]
["bitfinex","SOLUSD",1744823174358,82.8,129.49,129.47,34.43365059]
["bitfinex","SOLUSD",1744823174554,82.8,129.51,129.47,34.43365059]
["bitfinex","SOLUSD",1744823174752,82.8,129.51,129.5,34.43365059]
["bitfinex","SOLUSD",1744823174959,34.43365059,129.51,129.45,19.92482053]
["bitfinex","SOLUSD",1744823175161,34.43365059,129.5,129.46,34.43365059]
["bitfinex","SOLUSD",1744823175357,34.43365059,129.5,129.45,46.63365059]
["bitfinex","SOLUSD",1744823175560,34.43365059,129.47,129.45,12.2]
["bitfinex","SOLUSD",1744823176082,124.95804422,129.46,129.41,12.2]
["bitfinex","SOLUSD",1744823176280,124.95804422,129.46,129.42,34.43365059]
["bitfinex","SOLUSD",1744823176281,117.23365059,129.46,129.42,34.43365059]
["bitfinex","SOLUSD",1744823176461,82.8,129.46,129.43,34.43365059]
["bitfinex","SOLUSD",1744823177581,90.52451884,129.46,129.43,34.43365059]
["bitfinex","SOLUSD",1744823177789,124.95816943,129.46,129.41,12.2]
["bitfinex","SOLUSD",1744823177991,124.95816943,129.46,129.42,34.43365059]
["bitfinex","SOLUSD",1744823178590,90.52451884,129.46,129.42,34.43365059]
["bitfinex","SOLUSD",1744823178890,82.8,129.46,129.44,34.43365059]
["bitfinex","SOLUSD",1744823179188,117.23365059,129.46,129.42,34.43365059]
["bitfinex","SOLUSD",1744823179683,34.43365059,129.45,129.41,54.3607583]
["bitfinex","SOLUSD",1744823179984,117.23365059,129.46,129.42,34.43365059]
["bitfinex","SOLUSD",1744823180178,82.8,129.46,129.42,42.15984751]
["bitfinex","SOLUSD",1744823180358,82.8,129.46,129.44,34.43365059]
["bitfinex","SOLUSD",1744823180685,82.8,129.48,129.45,34.43365059]
["bitfinex","SOLUSD",1744823180978,82.8,129.51,129.47,68.86730118]
["bitfinex","SOLUSD",1744823181188,90.52037448,129.53,129.5,34.43365059]
["bitfinex","SOLUSD",1744823181361,82.8,129.52,129.49,34.43365059]
["bitfinex","SOLUSD",1744823181562,82.8,129.52,129.5,34.43365059]
["bitfinex","SOLUSD",1744823181885,82.8,129.52,129.46,12.2]
["bitfinex","SOLUSD",1744823182070,34.43365059,129.49,129.46,12.2]
["bitfinex","SOLUSD",1744823182271,42.1574476,129.47,129.46,12.2]
["bitfinex","SOLUSD",1744823182578,42.1574476,129.47,129.42,12.2]
["bitfinex","SOLUSD",1744823182881,89.1886,129.49,129.44,34.43365059]
["bitfinex","SOLUSD",1744823183085,82.8,129.49,129.46,34.43365059]
["bitfinex","SOLUSD",1744823183286,34.43365059,129.49,129.44,34.43365059]
["bitfinex","SOLUSD",1744823183588,34.43365059,129.48,129.44,34.43365059]
["bitfinex","SOLUSD",1744823183789,7.72259593,129.5,129.45,34.43365059]
["bitfinex","SOLUSD",1744823183790,34.43365059,129.49,129.45,34.43365059]
["bitfinex","SOLUSD",1744823183964,42.15624652,129.5,129.45,34.43365059]
["bitfinex","SOLUSD",1744823184167,34.43365059,129.46,129.42,12.2]
["bitfinex","SOLUSD",1744823184497,34.43365059,129.43,129.38,12.2]
["bitfinex","SOLUSD",1744823184690,34.43365059,129.4,129.38,12.2]
["bitfinex","SOLUSD",1744823184866,82.8,129.42,129.38,12.2]
["bitfinex","SOLUSD",1744823184867,34.43365059,129.39,129.38,12.2]
["bitfinex","SOLUSD",1744823185762,34.43365059,129.4,129.38,12.2]
["bitfinex","SOLUSD",1744823185984,34.43365059,129.39,129.38,12.2]
["bitfinex","SOLUSD",1744823186672,42.16222312,129.39,129.38,12.2]
["bitfinex","SOLUSD",1744823187280,59.93609747,129.39,129.34,12.2]
["bitfinex","SOLUSD",1744823187586,135.00752494,129.38,129.34,12.2]
["bitfinex","SOLUSD",1744823188587,135.00752494,129.38,129.34,72.13907305]
["bitfinex","SOLUSD",1744823188780,82.8,129.38,129.34,19.93154811]
["bitfinex","SOLUSD",1744823188981,135.00752494,129.38,129.34,64.40752494]
["bitfinex","SOLUSD",1744823189178,82.8,129.38,129.36,52.20752494]
["bitfinex","SOLUSD",1744823189486,82.8,129.38,129.35,52.20752494]
["bitfinex","SOLUSD",1744823190189,82.8,129.42,129.37,52.20752494]
["bitfinex","SOLUSD",1744823190367,135.00752494,129.41,129.37,52.20752494]
["bitfinex","SOLUSD",1744823190567,135.00752494,129.41,129.36,59.93788981]
["bitfinex","SOLUSD",1744823190885,82.8,129.41,129.37,52.20752494]
["bitfinex","SOLUSD",1744823191084,82.8,129.41,129.38,52.20752494]
["bitfinex","SOLUSD",1744823191484,82.8,129.41,129.37,59.93725169]
["bitfinex","SOLUSD",1744823191687,52.20752494,129.38,129.34,12.2]
["bitfinex","SOLUSD",1744823191874,52.20752494,129.38,129.34,64.40752494]
["bitfinex","SOLUSD",1744823192186,135.00752494,129.37,129.34,12.2]
["bitfinex","SOLUSD",1744823194306,52.20752494,129.35,129.32,0.063]
["bitfinex","SOLUSD",1744823194471,135.00752494,129.34,129.32,0.063]
["bitfinex","SOLUSD",1744823194789,52.20752494,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744823194973,135.00752494,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744823195875,82.8,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744823196194,142.73968298,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744823196380,59.93968298,129.33,129.32,0.063]
["bitfinex","SOLUSD",1744823196690,82.674,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744823196869,52.20752494,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744823197290,53.87302494,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744823197678,9.39885395,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744823197880,61.60637889,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744823198077,119.90730383,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744823198400,67.69977889,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744823199572,145.90730383,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744823200692,164.55695269,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744823200881,18.64964886,129.27,129.26,0.063]
["bitfinex","SOLUSD",1744823201072,26.0,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744823201275,138.29694988,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744823201806,146.03449243,129.24,129.23,0.063]
["bitfinex","SOLUSD",1744823201972,96.99933537,129.21,129.15,0.063]
["bitfinex","SOLUSD",1744823202177,96.8571738,129.21,129.15,0.063]
["bitfinex","SOLUSD",1744823202771,149.06469874,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1744823203104,149.20686031,129.21,129.2,1e-08]
["bitfinex","SOLUSD",1744823203295,18.64964886,129.2,129.15,0.063]
["bitfinex","SOLUSD",1744823203607,52.20752494,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744823203995,7.74053719,129.19,129.15,0.063]
["bitfinex","SOLUSD",1744823204198,52.20752494,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744823204917,52.20752494,129.17,129.15,0.063]
["bitfinex","SOLUSD",1744823205495,52.20752494,129.2,129.15,52.27052494]
["bitfinex","SOLUSD",1744823205810,52.20752494,129.23,129.19,52.20752494]
["bitfinex","SOLUSD",1744823206006,59.94570022,129.23,129.19,52.20752494]
["bitfinex","SOLUSD",1744823206178,52.20752494,129.23,129.19,52.20752494]
["bitfinex","SOLUSD",1744823206377,41.61963095,129.24,129.19,59.44800601]
["bitfinex","SOLUSD",1744823206685,7.9819,129.28,129.21,52.20752494]
["bitfinex","SOLUSD",1744823206888,7.9819,129.28,129.22,52.20752494]
["bitfinex","SOLUSD",1744823206889,52.20752494,129.27,129.22,52.20752494]
["bitfinex","SOLUSD",1744823207077,52.20752494,129.26,129.22,52.20752494]
["bitfinex","SOLUSD",1744823207512,52.20752494,129.25,129.21,52.20752494]
["bitfinex","SOLUSD",1744823208482,52.20752494,129.23,129.19,52.20752494]
["bitfinex","SOLUSD",1744823208683,78.20752494,129.24,129.18,12.22]
["bitfinex","SOLUSD",1744823209014,52.20752494,129.19,129.18,12.22]
["bitfinex","SOLUSD",1744823209194,52.20752494,129.19,129.15,0.063]
["bitfinex","SOLUSD",1744823209802,52.20752494,129.2,129.16,52.20752494]
["bitfinex","SOLUSD",1744823210000,52.20752494,129.2,129.15,8.09006629]
["bitfinex","SOLUSD",1744823210179,82.8,129.23,129.19,52.20752494]
["bitfinex","SOLUSD",1744823210383,52.20752494,129.21,129.19,12.22]
["bitfinex","SOLUSD",1744823210589,52.20752494,129.2,129.19,12.22]
["bitfinex","SOLUSD",1744823211482,52.20752494,129.2,129.15,64.49052494]
["bitfinex","SOLUSD",1744823211683,52.20752494,129.2,129.16,52.20752494]
["bitfinex","SOLUSD",1744823211883,82.8,129.22,129.16,52.20752494]
["bitfinex","SOLUSD",1744823211884,52.20752494,129.21,129.16,52.20752494]
["bitfinex","SOLUSD",1744823212084,52.20752494,129.21,129.17,59.949197]
["bitfinex","SOLUSD",1744823212289,82.8,129.22,129.19,52.20752494]
["bitfinex","SOLUSD",1744823212588,52.20752494,129.23,129.2,12.22]
["bitfinex","SOLUSD",1744823213600,135.00752494,129.27,129.22,52.20752494]
["bitfinex","SOLUSD",1744823213800,82.8,129.27,129.25,52.20752494]
["bitfinex","SOLUSD",1744823214020,52.20752494,129.29,129.25,64.42752494]
["bitfinex","SOLUSD",1744823214189,59.94231959,129.29,129.25,64.42752494]
["bitfinex","SOLUSD",1744823214616,52.20752494,129.29,129.25,64.42752494]
["bitfinex","SOLUSD",1744823214988,82.8,129.28,129.25,12.22]
["bitfinex","SOLUSD",1744823215215,52.20752494,129.26,129.25,12.22]
["bitfinex","SOLUSD",1744823216226,59.94387029,129.26,129.25,12.22]
["bitfinex","SOLUSD",1744823216716,59.94387029,129.26,129.21,12.22]
["bitfinex","SOLUSD",1744823217020,59.94387029,129.26,129.21,64.42752494]
["bitfinex","SOLUSD",1744823217218,52.20752494,129.26,129.21,64.42752494]
["bitfinex","SOLUSD",1744823217797,52.20752494,129.26,129.21,12.22]
["bitfinex","SOLUSD",1744823217998,52.20752494,129.25,129.21,64.42752494]
["bitfinex","SOLUSD",1744823219114,7.73539062,129.28,129.23,52.20752494]
["bitfinex","SOLUSD",1744823219319,59.94291556,129.28,129.23,52.20752494]
["bitfinex","SOLUSD",1744823219619,59.94291556,129.28,129.24,52.20752494]
["bitfinex","SOLUSD",1744823220001,52.20752494,129.27,129.22,52.20752494]
["bitfinex","SOLUSD",1744823220200,52.20752494,129.27,129.22,59.94611309]
["bitfinex","SOLUSD",1744823220416,59.94285994,129.28,129.23,52.20752494]
["bitfinex","SOLUSD",1744823220627,82.8,129.27,129.24,52.20752494]
["bitfinex","SOLUSD",1744823220801,82.8,129.27,129.23,52.20752494]
["bitfinex","SOLUSD",1744823221129,52.20752494,129.26,129.22,52.20752494]
["bitfinex","SOLUSD",1744823221305,52.20752494,129.25,129.21,72.16658054]
["bitfinex","SOLUSD",1744823221505,135.00752494,129.26,129.22,52.20752494]
["bitfinex","SOLUSD",1744823221705,82.8,129.26,129.24,52.20752494]
["bitfinex","SOLUSD",1744823221916,82.8,129.29,129.25,52.20752494]
["bitfinex","SOLUSD",1744823222106,82.8,129.29,129.26,12.3]
["bitfinex","SOLUSD",1744823222302,82.8,129.31,129.28,52.20752494]
["bitfinex","SOLUSD",1744823222520,52.20752494,129.32,129.28,52.20752494]
["bitfinex","SOLUSD",1744823222701,52.20752494,129.33,129.28,52.20752494]
["bitfinex","SOLUSD",1744823223009,52.20752494,129.3,129.26,64.50752494]
["bitfinex","SOLUSD",1744823223216,52.20752494,129.29,129.26,12.3]
["bitfinex","SOLUSD",1744823223412,7.73257062,129.33,129.26,20.03618948]
["bitfinex","SOLUSD",1744823223413,52.20752494,129.3,129.26,20.03618948]
["bitfinex","SOLUSD",1744823223616,52.20752494,129.31,129.26,72.24371442]
["bitfinex","SOLUSD",1744823224327,82.8,129.34,129.29,52.20752494]
["bitfinex","SOLUSD",1744823224526,82.8,129.35,129.32,52.20752494]
["bitfinex","SOLUSD",1744823224732,82.8,129.35,129.32,64.50752494]
["bitfinex","SOLUSD",1744823225237,82.8,129.35,129.33,52.20752494]
["bitfinex","SOLUSD",1744823225524,135.07052494,129.35,129.32,12.3]
["bitfinex","SOLUSD",1744823225712,52.20752494,129.34,129.32,12.3]
["bitfinex","SOLUSD",1744823225906,82.863,129.35,129.32,64.50752494]
["bitfinex","SOLUSD",1744823226608,82.863,129.35,129.32,12.3]
["bitfinex","SOLUSD",1744823226831,82.863,129.35,129.32,72.24025385]
["bitfinex","SOLUSD",1744823227021,82.863,129.35,129.33,52.20752494]
["bitfinex","SOLUSD",1744823227238,82.863,129.35,129.32,72.24025385]
["bitfinex","SOLUSD",1744823227531,82.863,129.35,129.32,64.50752494]
["bitfinex","SOLUSD",1744823227931,82.863,129.35,129.27,12.3]
["bitfinex","SOLUSD",1744823227932,52.20752494,129.33,129.27,12.3]
["bitfinex","SOLUSD",1744823228123,52.20752494,129.28,129.27,12.3]
["bitfinex","SOLUSD",1744823228321,52.20752494,129.28,129.27,42.3]
["bitfinex","SOLUSD",1744823228540,52.20752494,129.29,129.27,42.3]
["bitfinex","SOLUSD",1744823228757,52.20752494,129.3,129.27,42.3]
["bitfinex","SOLUSD",1744823228948,52.20752494,129.31,129.27,20.03559353]
["bitfinex","SOLUSD",1744823229254,52.20752494,129.3,129.27,12.3]
["bitfinex","SOLUSD",1744823229620,52.20752494,129.3,129.27,20.03563058]
["bitfinex","SOLUSD",1744823229816,52.20752494,129.29,129.27,12.3]
["bitfinex","SOLUSD",1744823230023,90.5330356,129.32,129.27,12.3]
["bitfinex","SOLUSD",1744823230024,52.20752494,129.3,129.27,12.3]
["bitfinex","SOLUSD",1744823231138,52.20752494,129.29,129.27,12.3]
["bitfinex","SOLUSD",1744823231339,52.20752494,129.28,129.27,12.3]
["bitfinex","SOLUSD",1744823231730,7.73424384,129.3,129.27,12.3]
["bitfinex","SOLUSD",1744823231731,52.20752494,129.29,129.27,12.3]
["bitfinex","SOLUSD",1744823232130,115.1725,129.32,129.27,12.3]
["bitfinex","SOLUSD",1744823232332,52.20752494,129.28,129.27,12.3]
["bitfinex","SOLUSD",1744823232538,135.00752494,129.28,129.27,12.3]
["bitfinex","SOLUSD",1744823233043,142.74267345,129.28,129.27,12.3]
["bitfinex","SOLUSD",1744823233343,135.00752494,129.28,129.27,12.3]
["bitfinex","SOLUSD",1744823234056,142.74267345,129.28,129.27,12.3]
["bitfinex","SOLUSD",1744823234223,142.74267345,129.28,129.23,12.3]
["bitfinex","SOLUSD",1744823234423,52.20752494,129.25,129.23,12.3]
["bitfinex","SOLUSD",1744823235247,34.48831523,129.25,129.23,12.3]
["bitfinex","SOLUSD",1744823236746,33.98831523,129.25,129.23,12.3]
["bitfinex","SOLUSD",1744823237444,41.72531404,129.25,129.23,12.3]
["bitfinex","SOLUSD",1744823237640,82.8,129.27,129.24,34.48831523]
["bitfinex","SOLUSD",1744823237839,82.8,129.27,129.26,34.48831523]
["bitfinex","SOLUSD",1744823238145,82.8,129.33,129.27,0.28432314]
["bitfinex","SOLUSD",1744823238361,82.8,129.34,129.31,34.48831523]
["bitfinex","SOLUSD",1744823238654,82.863,129.35,129.31,34.48831523]
["bitfinex","SOLUSD",1744823238825,125.08264784,129.35,129.3,34.48831523]
["bitfinex","SOLUSD",1744823239139,125.08264784,129.35,129.28,12.3]
["bitfinex","SOLUSD",1744823239140,34.48831523,129.33,129.29,34.48831523]
["bitfinex","SOLUSD",1744823239349,34.48831523,129.32,129.28,12.3]
["bitfinex","SOLUSD",1744823239522,34.48831523,129.31,129.28,12.3]
["bitfinex","SOLUSD",1744823239724,82.8,129.3,129.28,12.3]
["bitfinex","SOLUSD",1744823239950,117.28831523,129.29,129.24,12.3]
["bitfinex","SOLUSD",1744823240251,34.48831523,129.26,129.24,12.3]
["bitfinex","SOLUSD",1744823240726,117.28831523,129.25,129.24,12.3]
["bitfinex","SOLUSD",1744823241927,125.02525913,129.25,129.24,12.3]
["bitfinex","SOLUSD",1744823242332,82.8,129.28,129.24,46.78831523]
["bitfinex","SOLUSD",1744823242541,7.73306341,129.32,129.27,34.48831523]
["bitfinex","SOLUSD",1744823242757,117.28831523,129.31,129.26,34.48831523]
["bitfinex","SOLUSD",1744823243058,82.8,129.3,129.26,34.48831523]
["bitfinex","SOLUSD",1744823243262,82.8,129.3,129.28,52.25941034]
["bitfinex","SOLUSD",1744823243441,82.8,129.3,129.29,12.3]
["bitfinex","SOLUSD",1744823243644,135.05941034,129.3,129.29,12.3]
["bitfinex","SOLUSD",1744823244141,82.8,129.3,129.29,12.3]
["bitfinex","SOLUSD",1744823247135,82.8,129.3,129.29,20.03455023]
["bitfinex","SOLUSD",1744823247459,82.8,129.3,129.29,12.3]
["bitfinex","SOLUSD",1744823247753,82.8,129.3,129.29,20.03455023]
["bitfinex","SOLUSD",1744823248052,82.8,129.3,129.29,12.3]
["bitfinex","SOLUSD",1744823248432,59.99336238,129.3,129.25,12.3]
["bitfinex","SOLUSD",1744823248632,52.25941034,129.28,129.25,12.3]
["bitfinex","SOLUSD",1744823248945,135.05941034,129.29,129.25,12.3]
["bitfinex","SOLUSD",1744823249463,82.8,129.32,129.28,52.25941034]
["bitfinex","SOLUSD",1744823249759,82.8,129.32,129.3,52.25941034]
["bitfinex","SOLUSD",1744823249928,82.8,129.32,129.31,12.16]
["bitfinex","SOLUSD",1744823251868,33.79420858,129.35,129.31,72.15276429]
["bitfinex","SOLUSD",1744823251869,108.863,129.35,129.31,72.15276429]
["bitfinex","SOLUSD",1744823252162,168.85339036,129.35,129.31,12.16]
["bitfinex","SOLUSD",1744823252351,161.12241034,129.35,129.31,19.89299156]
["bitfinex","SOLUSD",1744823252558,82.863,129.35,129.32,52.25941034]
["bitfinex","SOLUSD",1744823252966,135.12241034,129.35,129.31,72.1524019]
["bitfinex","SOLUSD",1744823253564,142.85366259,129.35,129.31,12.16]
["bitfinex","SOLUSD",1744823254060,142.85352649,129.35,129.31,12.16]
["bitfinex","SOLUSD",1744823255659,52.25941034,129.32,129.31,12.16]
["bitfinex","SOLUSD",1744823255866,82.8,129.32,129.31,12.16]
["bitfinex","SOLUSD",1744823259666,82.8,129.33,129.31,19.89307561]
["bitfinex","SOLUSD",1744823259961,0.063,129.35,129.33,6.94502314]
["bitfinex","SOLUSD",1744823260262,0.063,129.35,129.34,79.06710413]
["bitfinex","SOLUSD",1744823261048,0.063,129.35,129.34,60.41745527]
["bitfinex","SOLUSD",1744823261369,0.063,129.35,129.34,60.2752937]
["bitfinex","SOLUSD",1744823261545,0.063,129.35,129.32,293.51941034]
["bitfinex","SOLUSD",1744823261748,0.063,129.35,129.33,12.16]
["bitfinex","SOLUSD",1744823262243,0.063,129.35,129.33,19.89201342]
["bitfinex","SOLUSD",1744823262450,0.063,129.35,129.33,12.16]
["bitfinex","SOLUSD",1744823262646,52.25941034,129.34,129.33,12.16]
["bitfinex","SOLUSD",1744823262969,52.25941034,129.34,129.29,12.16]
["bitfinex","SOLUSD",1744823263144,82.863,129.35,129.29,12.16]
["bitfinex","SOLUSD",1744823263145,26.0,129.31,129.3,30.0]
["bitfinex","SOLUSD",1744823263353,78.25941034,129.31,129.3,30.0]
["bitfinex","SOLUSD",1744823263747,78.25941034,129.31,129.29,12.16]
["bitfinex","SOLUSD",1744823264072,52.25941034,129.3,129.29,12.16]
["bitfinex","SOLUSD",1744823264745,187.31882068,129.3,129.29,12.16]
["bitfinex","SOLUSD",1744823265152,151.75618474,129.3,129.25,12.16]
["bitfinex","SOLUSD",1744823265571,34.47809237,129.27,129.25,12.16]
["bitfinex","SOLUSD",1744823265952,117.27809237,129.3,129.25,12.16]
["bitfinex","SOLUSD",1744823265953,34.47809237,129.26,129.25,12.16]
["bitfinex","SOLUSD",1744823266273,34.47809237,129.27,129.25,12.16]
["bitfinex","SOLUSD",1744823268452,34.47809237,129.26,129.25,12.16]
["bitfinex","SOLUSD",1744823269379,34.47809237,129.28,129.25,12.16]
["bitfinex","SOLUSD",1744823269670,34.47809237,129.26,129.25,12.16]
["bitfinex","SOLUSD",1744823270048,117.27809237,129.26,129.25,12.16]
["bitfinex","SOLUSD",1744823270362,82.8,129.26,129.25,12.16]
["bitfinex","SOLUSD",1744823270566,117.27809237,129.26,129.25,12.16]
["bitfinex","SOLUSD",1744823271971,82.8,129.26,129.25,12.16]
["bitfinex","SOLUSD",1744823272853,82.8,129.26,129.25,19.8969439]
["bitfinex","SOLUSD",1744823273469,82.8,129.26,129.25,12.16]
["bitfinex","SOLUSD",1744823274173,34.47809237,129.27,129.25,12.16]
["bitfinex","SOLUSD",1744823274472,34.47809237,129.27,129.25,19.8969439]
["bitfinex","SOLUSD",1744823274967,34.47809237,129.27,129.25,12.16]
["bitfinex","SOLUSD",1744823275181,34.47809237,129.26,129.25,12.16]
["bitfinex","SOLUSD",1744823275646,82.8,129.28,129.25,54.37485282]
["bitfinex","SOLUSD",1744823275847,117.27809237,129.31,129.27,34.47809237]
["bitfinex","SOLUSD",1744823276053,82.8,129.3,129.26,34.47809237]
["bitfinex","SOLUSD",1744823277478,82.8,129.3,129.27,42.21383925]
["bitfinex","SOLUSD",1744823277979,82.8,129.3,129.27,7.73574688]
["bitfinex","SOLUSD",1744823278455,117.27809237,129.3,129.27,7.73574688]
["bitfinex","SOLUSD",1744823278873,34.47809237,129.28,129.25,12.16]
["bitfinex","SOLUSD",1744823279088,82.8,129.28,129.25,12.16]
["bitfinex","SOLUSD",1744823279572,82.8,129.28,129.25,19.89663762]
["bitfinex","SOLUSD",1744823280754,82.8,129.28,129.25,54.37472999]
["bitfinex","SOLUSD",1744823280955,117.27809237,129.28,129.25,12.16]
["bitfinex","SOLUSD",1744823281163,34.47809237,129.26,129.25,12.16]
["bitfinex","SOLUSD",1744823283878,42.21443772,129.26,129.2,7.73963347]
["bitfinex","SOLUSD",1744823284179,42.21443772,129.26,129.2,11.94]
["bitfinex","SOLUSD",1744823284180,34.47809237,129.23,129.2,11.94]
["bitfinex","SOLUSD",1744823284363,34.47809237,129.24,129.2,11.94]
["bitfinex","SOLUSD",1744823284880,82.8,129.25,129.22,34.47809237]
["bitfinex","SOLUSD",1744823285784,82.8,129.25,129.21,34.47809237]
["bitfinex","SOLUSD",1744823286079,82.8,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1744823286968,82.8,129.25,129.22,42.2168325]
["bitfinex","SOLUSD",1744823287163,82.8,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1744823287483,34.47809237,129.23,129.2,11.94]
["bitfinex","SOLUSD",1744823287773,117.27809237,129.25,129.21,34.47809237]
["bitfinex","SOLUSD",1744823287954,82.8,129.25,129.21,34.47809237]
["bitfinex","SOLUSD",1744823288153,82.8,129.25,129.22,7.73874013]
["bitfinex","SOLUSD",1744823288567,82.8,129.28,129.24,34.47809237]
["bitfinex","SOLUSD",1744823288764,117.27809237,129.28,129.25,11.94]
["bitfinex","SOLUSD",1744823288963,34.47809237,129.27,129.25,11.94]
["bitfinex","SOLUSD",1744823289166,34.47809237,129.26,129.25,11.94]
["bitfinex","SOLUSD",1744823289785,34.47809237,129.27,129.25,11.94]
["bitfinex","SOLUSD",1744823290079,82.8,129.28,129.25,19.67649005]
["bitfinex","SOLUSD",1744823290267,82.8,129.31,129.27,34.47809237]
["bitfinex","SOLUSD",1744823290471,82.8,129.31,129.29,34.47809237]
["bitfinex","SOLUSD",1744823290779,82.8,129.31,129.3,11.94]
["bitfinex","SOLUSD",1744823290984,125.01144632,129.31,129.3,11.94]
["bitfinex","SOLUSD",1744823291165,125.01144632,129.31,129.26,11.94]
["bitfinex","SOLUSD",1744823291364,34.47809237,129.29,129.26,11.94]
["bitfinex","SOLUSD",1744823291565,82.8,129.3,129.26,11.94]
["bitfinex","SOLUSD",1744823291566,34.47809237,129.28,129.26,11.94]
["bitfinex","SOLUSD",1744823291868,34.47809237,129.27,129.26,11.94]
["bitfinex","SOLUSD",1744823292070,82.8,129.29,129.26,11.94]
["bitfinex","SOLUSD",1744823292273,34.47809237,129.28,129.26,11.94]
["bitfinex","SOLUSD",1744823292891,117.27809237,129.29,129.26,19.67634412]
["bitfinex","SOLUSD",1744823293090,117.27809237,129.29,129.26,11.94]
["bitfinex","SOLUSD",1744823294287,125.01270564,129.29,129.26,11.94]
["bitfinex","SOLUSD",1744823294493,34.47809237,129.28,129.26,11.94]
["bitfinex","SOLUSD",1744823294788,34.47809237,129.27,129.26,11.94]
["bitfinex","SOLUSD",1744823295293,40.76049237,129.28,129.26,11.94]
["bitfinex","SOLUSD",1744823296990,48.49597482,129.28,129.26,11.94]
["bitfinex","SOLUSD",1744823297191,35.5641436,129.28,129.26,11.94]
["bitfinex","SOLUSD",1744823297580,82.8,129.27,129.26,11.94]
["bitfinex","SOLUSD",1744823298489,21.54626115,129.27,129.22,11.94]
["bitfinex","SOLUSD",1744823298689,21.54626115,129.25,129.22,11.94]
["bitfinex","SOLUSD",1744823299077,21.54626115,129.25,129.22,19.67869906]
["bitfinex","SOLUSD",1744823299394,112.0827411,129.26,129.22,19.67869906]
["bitfinex","SOLUSD",1744823299690,82.8,129.26,129.22,41.22496021]
["bitfinex","SOLUSD",1744823299881,104.34626115,129.26,129.22,19.67869906]
["bitfinex","SOLUSD",1744823300081,82.8,129.26,129.23,21.54626115]
["bitfinex","SOLUSD",1744823301092,82.8,129.29,129.25,21.54626115]
["bitfinex","SOLUSD",1744823301392,82.8,129.32,129.28,21.54626115]
["bitfinex","SOLUSD",1744823301591,89.4232,129.34,129.31,21.54626115]
["bitfinex","SOLUSD",1744823301771,89.4232,129.34,129.3,21.54626115]
["bitfinex","SOLUSD",1744823301976,118.70110247,129.34,129.29,11.94]
["bitfinex","SOLUSD",1744823302180,118.70110247,129.34,129.29,33.48626115]
["bitfinex","SOLUSD",1744823302597,118.70110247,129.34,129.3,21.54626115]
["bitfinex","SOLUSD",1744823302904,21.54626115,129.32,129.29,11.94]
["bitfinex","SOLUSD",1744823303084,29.27903785,129.32,129.29,11.94]
["bitfinex","SOLUSD",1744823304080,7.73245488,129.33,129.29,11.94]
["bitfinex","SOLUSD",1744823304281,29.27871603,129.33,129.29,19.67446598]
["bitfinex","SOLUSD",1744823304494,118.70124806,129.34,129.29,41.22072713]
["bitfinex","SOLUSD",1744823305979,110.96946115,129.34,129.29,41.22072713]
["bitfinex","SOLUSD",1744823306694,21.54626115,129.33,129.29,41.22072713]
["bitfinex","SOLUSD",1744823306912,110.96946115,129.34,129.29,41.22072713]
["bitfinex","SOLUSD",1744823307201,21.54626115,129.33,129.29,41.22072713]
["bitfinex","SOLUSD",1744823307903,29.27847364,129.33,129.29,41.22072713]
["bitfinex","SOLUSD",1744823308081,21.54626115,129.33,129.29,41.22072713]
["bitfinex","SOLUSD",1744823309081,118.70132553,129.34,129.29,41.22072713]
["bitfinex","SOLUSD",1744823309285,21.54626115,129.33,129.29,19.67446598]
["bitfinex","SOLUSD",1744823309487,21.54626115,129.33,129.29,41.22072713]
["bitfinex","SOLUSD",1744823309917,118.70132553,129.34,129.29,41.22072713]
["bitfinex","SOLUSD",1744823310125,21.04626115,129.33,129.29,41.22072713]
["bitfinex","SOLUSD",1744823310498,28.77846067,129.33,129.29,19.67446598]
["bitfinex","SOLUSD",1744823310699,28.77846067,129.33,129.29,41.22072713]
["bitfinex","SOLUSD",1744823310903,21.04626115,129.33,129.29,19.67446598]
["bitfinex","SOLUSD",1744823311222,21.04626115,129.33,129.29,41.22072713]
["bitfinex","SOLUSD",1744823311429,82.863,129.34,129.32,21.54626115]
["bitfinex","SOLUSD",1744823311599,82.863,129.34,129.33,21.54626115]
["bitfinex","SOLUSD",1744823312811,0.063,129.34,129.33,29.27841919]
["bitfinex","SOLUSD",1744823314899,21.60926115,129.34,129.29,33.48626115]
["bitfinex","SOLUSD",1744823315102,21.60926115,129.34,129.29,11.94]
["bitfinex","SOLUSD",1744823315103,21.54626115,129.32,129.29,11.94]
["bitfinex","SOLUSD",1744823315708,104.34626115,129.33,129.29,19.67445393]
["bitfinex","SOLUSD",1744823316118,104.34626115,129.33,129.29,41.22071508]
["bitfinex","SOLUSD",1744823317003,82.8,129.33,129.29,41.22071508]
["bitfinex","SOLUSD",1744823318015,90.53224915,129.33,129.29,41.22071508]
["bitfinex","SOLUSD",1744823318642,82.8,129.33,129.29,41.22071508]
["bitfinex","SOLUSD",1744823320119,0.063,129.34,129.32,21.54626115]
["bitfinex","SOLUSD",1744823320318,0.063,129.34,129.31,21.54626115]
["bitfinex","SOLUSD",1744823320712,21.60926115,129.34,129.3,21.83058429]
["bitfinex","SOLUSD",1744823321106,21.54626115,129.32,129.29,11.94]
["bitfinex","SOLUSD",1744823321308,21.54626115,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823321509,104.34626115,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823322211,82.8,129.31,129.29,41.22076772]
["bitfinex","SOLUSD",1744823322407,82.8,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823323334,90.53341369,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823323708,82.8,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823326927,90.53297589,129.32,129.29,11.94]
["bitfinex","SOLUSD",1744823327128,90.59467163,129.34,129.31,21.54626115]
["bitfinex","SOLUSD",1744823327319,112.14093278,129.34,129.3,21.54626115]
["bitfinex","SOLUSD",1744823327632,112.14093278,129.34,129.29,41.22074175]
["bitfinex","SOLUSD",1744823328030,112.14093278,129.34,129.29,33.48626115]
["bitfinex","SOLUSD",1744823328222,21.54626115,129.32,129.29,11.94]
["bitfinex","SOLUSD",1744823329827,29.27907711,129.32,129.29,11.94]
["bitfinex","SOLUSD",1744823330036,21.54626115,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823330218,104.34626115,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823330421,82.8,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823331633,82.8,129.31,129.29,19.67445781]
["bitfinex","SOLUSD",1744823331927,82.8,129.31,129.3,21.54626115]
["bitfinex","SOLUSD",1744823332333,82.8,129.31,129.29,33.48626115]
["bitfinex","SOLUSD",1744823332514,82.8,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823332829,82.8,129.31,129.29,41.22063811]
["bitfinex","SOLUSD",1744823333634,82.8,129.31,129.29,33.48626115]
["bitfinex","SOLUSD",1744823333833,82.8,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823335224,112.07970736,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823335737,90.53344621,129.31,129.29,11.94]
["bitfinex","SOLUSD",1744823335959,104.34626115,129.3,129.25,21.54626115]
["bitfinex","SOLUSD",1744823336127,21.54626115,129.27,129.25,11.7]
["bitfinex","SOLUSD",1744823336328,104.34626115,129.26,129.25,11.7]
["bitfinex","SOLUSD",1744823336828,82.8,129.26,129.25,11.7]
["bitfinex","SOLUSD",1744823337834,82.8,129.26,129.25,40.98320505]
["bitfinex","SOLUSD",1744823338035,82.8,129.26,129.25,19.4369439]
["bitfinex","SOLUSD",1744823339150,82.8,129.26,129.25,11.7]
["bitfinex","SOLUSD",1744823339849,82.8,129.26,129.25,19.4369439]
["bitfinex","SOLUSD",1744823340349,21.54626115,129.26,129.25,11.7]
["bitfinex","SOLUSD",1744823341754,82.8,129.28,129.25,40.98318207]
["bitfinex","SOLUSD",1744823342353,82.8,129.28,129.26,29.28211652]
["bitfinex","SOLUSD",1744823342649,82.8,129.28,129.26,7.73585537]
["bitfinex","SOLUSD",1744823342855,21.54626115,129.27,129.25,11.7]
["bitfinex","SOLUSD",1744823344238,104.34626115,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744823344539,21.54626115,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744823345645,82.8,129.26,129.24,21.54626115]
["bitfinex","SOLUSD",1744823346651,82.8,129.28,129.24,21.54626115]
["bitfinex","SOLUSD",1744823346952,104.34626115,129.28,129.24,21.54626115]
["bitfinex","SOLUSD",1744823347137,104.34626115,129.28,129.23,0.03]
["bitfinex","SOLUSD",1744823347138,21.54626115,129.26,129.23,0.03]
["bitfinex","SOLUSD",1744823347757,21.54626115,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744823349745,6.5949,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744823350151,35.87826382,129.25,129.23,0.03]
["bitfinex","SOLUSD",1744823350645,21.54626115,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744823351781,29.2838037,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744823352067,52.39696485,129.24,129.23,0.03]
["bitfinex","SOLUSD",1744823352943,52.39696485,129.24,129.19,0.03]
["bitfinex","SOLUSD",1744823352944,21.54626115,129.2,129.19,0.03]
["bitfinex","SOLUSD",1744823353938,29.28619923,129.2,129.19,0.03]
["bitfinex","SOLUSD",1744823354339,26.0,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744823354542,69.0925223,129.18,129.15,0.063]
["bitfinex","SOLUSD",1744823354767,47.54626115,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744823355978,55.28859623,129.16,129.15,0.063]
["bitfinex","SOLUSD",1744823357451,26.0,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744823357650,47.54626115,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744823360372,66.19591001,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744823360672,70.03071484,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744823361571,47.54626115,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744823361969,66.19591001,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744823364281,70.03789296,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744823365276,51.3882441,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744823365477,70.03789296,129.15,129.14,0.063]
["bitfinex","SOLUSD",1744823366583,82.74,129.12,129.09,11.743]
["bitfinex","SOLUSD",1744823366759,82.74,129.12,129.07,0.063]
["bitfinex","SOLUSD",1744823366760,44.64964886,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744823366960,87.74217116,129.08,129.06,0.063]
["bitfinex","SOLUSD",1744823367167,43.0925223,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744823367463,61.74217116,129.07,129.06,0.063]
["bitfinex","SOLUSD",1744823367659,44.64964886,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744823367991,61.74217116,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744823368166,61.88433273,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744823368479,26.0,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744823368675,47.54626115,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744823368873,26.0,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744823369075,47.54626115,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744823369765,66.19591001,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744823369969,66.33807158,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744823371384,66.19591001,129.02,129.01,0.03]
["bitfinex","SOLUSD",1744823373387,26.0,128.98,128.95,0.03]
["bitfinex","SOLUSD",1744823373594,21.54626115,128.96,128.95,0.03]
["bitfinex","SOLUSD",1744823375264,21.54626115,128.96,128.92,18.98660592]
["bitfinex","SOLUSD",1744823375459,32.1806,128.98,128.94,21.54626115]
["bitfinex","SOLUSD",1744823375460,26.0,128.98,128.94,21.54626115]
["bitfinex","SOLUSD",1744823375679,26.0,128.98,128.95,21.54626115]
["bitfinex","SOLUSD",1744823375888,82.8,128.97,128.95,21.54626115]
["bitfinex","SOLUSD",1744823376071,82.8,128.97,128.94,21.54626115]
["bitfinex","SOLUSD",1744823376570,82.8,128.97,128.94,29.30126018]
["bitfinex","SOLUSD",1744823376760,1.5219,129.02,128.96,21.54626115]
["bitfinex","SOLUSD",1744823376761,108.8,129.0,128.96,21.54626115]
["bitfinex","SOLUSD",1744823376968,82.8,128.99,128.95,0.28432314]
["bitfinex","SOLUSD",1744823377196,104.34626115,128.99,128.94,7.75499903]
["bitfinex","SOLUSD",1744823377403,21.54626115,128.98,128.94,7.75499903]
["bitfinex","SOLUSD",1744823377612,21.54626115,128.98,128.93,29.30219545]
["bitfinex","SOLUSD",1744823377924,82.8,128.97,128.94,21.54626115]
["bitfinex","SOLUSD",1744823378079,82.8,128.99,128.96,21.54626115]
["bitfinex","SOLUSD",1744823378811,82.8,128.99,128.96,29.30013309]
["bitfinex","SOLUSD",1744823379095,82.8,129.04,128.99,18.79181043]
["bitfinex","SOLUSD",1744823379308,82.8,129.07,129.0,0.28432314]
["bitfinex","SOLUSD",1744823379599,82.8,129.07,129.01,0.14216157]
["bitfinex","SOLUSD",1744823379894,82.8,129.07,129.04,21.54626115]
["bitfinex","SOLUSD",1744823380092,21.54626115,129.1,129.06,21.54626115]
["bitfinex","SOLUSD",1744823380470,47.54626115,129.1,129.05,21.54626115]
["bitfinex","SOLUSD",1744823380673,21.54626115,129.09,129.04,21.54626115]
["bitfinex","SOLUSD",1744823380896,21.54626115,129.08,129.04,21.54626115]
["bitfinex","SOLUSD",1744823381093,26.0,129.07,129.03,21.83058429]
["bitfinex","SOLUSD",1744823381401,47.54626115,129.07,129.03,21.54626115]
["bitfinex","SOLUSD",1744823381781,26.0,129.07,129.04,21.54626115]
["bitfinex","SOLUSD",1744823382095,26.0,129.07,129.03,21.54626115]
["bitfinex","SOLUSD",1744823382498,26.0,129.07,129.04,21.54626115]
["bitfinex","SOLUSD",1744823382886,26.0,129.07,129.04,29.29571404]
["bitfinex","SOLUSD",1744823383904,47.54626115,129.09,129.05,21.54626115]
["bitfinex","SOLUSD",1744823384198,47.54626115,129.07,129.03,29.29624252]
["bitfinex","SOLUSD",1744823384501,47.54626115,129.07,129.03,7.74998137]
["bitfinex","SOLUSD",1744823385000,47.54626115,129.07,129.03,29.29624252]
["bitfinex","SOLUSD",1744823385396,55.29414619,129.07,129.02,40.99672612]
["bitfinex","SOLUSD",1744823385590,104.34626115,129.06,129.02,40.99672612]
["bitfinex","SOLUSD",1744823385789,21.54626115,129.05,129.02,11.7]
["bitfinex","SOLUSD",1744823386189,104.34626115,129.06,129.02,19.45042326]
["bitfinex","SOLUSD",1744823387086,104.34626115,129.06,129.02,40.99668441]
["bitfinex","SOLUSD",1744823387402,104.34626115,129.06,129.02,19.45042326]
["bitfinex","SOLUSD",1744823387605,104.34626115,129.06,129.02,40.99668441]
["bitfinex","SOLUSD",1744823388393,82.8,129.06,129.05,21.54626115]
["bitfinex","SOLUSD",1744823388795,82.8,129.06,129.04,21.54626115]
["bitfinex","SOLUSD",1744823389588,82.8,129.06,129.03,0.28432314]
["bitfinex","SOLUSD",1744823389904,82.8,129.06,129.04,21.54626115]
["bitfinex","SOLUSD",1744823390201,82.8,129.06,129.03,0.28432314]
["bitfinex","SOLUSD",1744823390389,82.8,129.06,129.02,40.99668441]
["bitfinex","SOLUSD",1744823391609,82.8,129.05,129.02,40.99668441]
["bitfinex","SOLUSD",1744823392400,82.8,129.05,129.04,21.54626115]
["bitfinex","SOLUSD",1744823394199,82.8,129.05,129.04,21.83058429]
["bitfinex","SOLUSD",1744823394606,82.8,129.05,129.04,29.58011931]
["bitfinex","SOLUSD",1744823394800,26.38574886,129.12,129.05,0.28432314]
["bitfinex","SOLUSD",1744823394801,82.8,129.08,129.05,0.28432314]
["bitfinex","SOLUSD",1744823395107,82.8,129.08,129.07,21.54626115]
["bitfinex","SOLUSD",1744823395303,82.8,129.1,129.07,33.24626115]
["bitfinex","SOLUSD",1744823395701,21.54626115,129.09,129.07,11.7]
["bitfinex","SOLUSD",1744823396095,104.34626115,129.08,129.07,11.7]
["bitfinex","SOLUSD",1744823396294,130.34626115,129.08,129.03,19.4498676]
["bitfinex","SOLUSD",1744823396607,104.34626115,129.07,129.03,19.4498676]
["bitfinex","SOLUSD",1744823397693,21.54626115,129.06,129.03,11.7]
["bitfinex","SOLUSD",1744823397894,104.34626115,129.07,129.03,19.45001556]
["bitfinex","SOLUSD",1744823398513,112.09425197,129.07,129.03,19.45001556]
["bitfinex","SOLUSD",1744823399099,21.54626115,129.06,129.03,11.7]
["bitfinex","SOLUSD",1744823399426,112.09425197,129.07,129.03,19.44996803]
["bitfinex","SOLUSD",1744823400197,82.8,129.06,129.03,19.44996803]
["bitfinex","SOLUSD",1744823400511,82.8,129.06,129.04,21.54626115]
["bitfinex","SOLUSD",1744823400836,82.8,129.06,129.05,21.68842272]
["bitfinex","SOLUSD",1744823401023,82.8,129.1,129.06,0.42648471]
["bitfinex","SOLUSD",1744823401324,130.34626115,129.12,129.07,21.54626115]
["bitfinex","SOLUSD",1744823401518,21.54626115,129.1,129.06,0.28432314]
["bitfinex","SOLUSD",1744823401912,21.54626115,129.1,129.06,21.83058429]
["bitfinex","SOLUSD",1744823402119,82.8,129.09,129.05,21.54626115]
["bitfinex","SOLUSD",1744823402320,104.34626115,129.09,129.06,7.7483341]
["bitfinex","SOLUSD",1744823402514,104.34626115,129.09,129.05,7.74861033]
["bitfinex","SOLUSD",1744823402719,21.54626115,129.08,129.04,29.29557295]
["bitfinex","SOLUSD",1744823403031,21.54626115,129.07,129.03,19.4498322]
["bitfinex","SOLUSD",1744823403238,104.34626115,129.06,129.03,11.7]
["bitfinex","SOLUSD",1744823403559,47.54626115,129.05,129.03,11.7]
["bitfinex","SOLUSD",1744823403706,82.8,129.06,129.03,40.99629738]
["bitfinex","SOLUSD",1744823404108,82.8,129.06,129.04,21.54626115]
["bitfinex","SOLUSD",1744823404306,82.8,129.06,129.05,7.74893452]
["bitfinex","SOLUSD",1744823404611,82.8,129.07,129.05,29.29519567]
["bitfinex","SOLUSD",1744823405215,82.8,129.07,129.05,7.74893452]
["bitfinex","SOLUSD",1744823405599,82.8,129.07,129.04,7.74936682]
["bitfinex","SOLUSD",1744823405803,104.34626115,129.07,129.04,7.74936682]
["bitfinex","SOLUSD",1744823406211,82.8,129.07,129.04,7.74936682]
["bitfinex","SOLUSD",1744823406538,82.8,129.07,129.05,21.54626115]
["bitfinex","SOLUSD",1744823406833,82.8,129.07,129.04,29.29562797]
["bitfinex","SOLUSD",1744823408047,104.34626115,129.09,129.05,11.68]
["bitfinex","SOLUSD",1744823408237,82.8,129.11,129.08,21.54626115]
["bitfinex","SOLUSD",1744823408425,82.8,129.11,129.08,29.29313486]
["bitfinex","SOLUSD",1744823408621,82.8,129.11,129.08,7.74687371]
["bitfinex","SOLUSD",1744823409448,104.34626115,129.11,129.06,21.54626115]
["bitfinex","SOLUSD",1744823409732,104.34626115,129.11,129.06,29.29433495]
["bitfinex","SOLUSD",1744823409919,82.8,129.11,129.07,21.54626115]
["bitfinex","SOLUSD",1744823410319,82.8,129.1,129.06,29.29433495]
["bitfinex","SOLUSD",1744823410731,82.8,129.1,129.07,21.54626115]
["bitfinex","SOLUSD",1744823411535,82.8,129.1,129.08,21.54626115]
["bitfinex","SOLUSD",1744823412631,82.8,129.1,129.06,21.83058429]
["bitfinex","SOLUSD",1744823413033,82.8,129.1,129.07,7.74755951]
["bitfinex","SOLUSD",1744823413644,82.8,129.1,129.07,29.29382066]
["bitfinex","SOLUSD",1744823414841,82.8,129.09,129.07,29.29382066]
["bitfinex","SOLUSD",1744823415825,82.8,129.1,129.08,21.54626115]
["bitfinex","SOLUSD",1744823416025,82.8,129.1,129.09,21.54626115]
["bitfinex","SOLUSD",1744823416320,104.34626115,129.1,129.06,7.74822191]
["bitfinex","SOLUSD",1744823416523,82.8,129.09,129.05,40.97488905]
["bitfinex","SOLUSD",1744823416923,82.8,129.09,129.05,19.4286279]
["bitfinex","SOLUSD",1744823417121,82.8,129.09,129.06,21.54626115]
["bitfinex","SOLUSD",1744823417942,82.8,129.09,129.07,21.54626115]
["bitfinex","SOLUSD",1744823418527,21.54626115,129.08,129.05,11.68]
["bitfinex","SOLUSD",1744823418735,104.34626115,129.07,129.05,11.68]
["bitfinex","SOLUSD",1744823419453,21.54626115,129.06,129.05,11.68]
["bitfinex","SOLUSD",1744823419750,82.8,129.07,129.05,11.68]
["bitfinex","SOLUSD",1744823419952,82.8,129.07,129.05,19.42882715]
["bitfinex","SOLUSD",1744823421542,82.8,129.07,129.05,40.9750883]
["bitfinex","SOLUSD",1744823422141,82.8,129.09,129.06,21.54626115]
["bitfinex","SOLUSD",1744823422341,82.8,129.09,129.05,41.25941144]
["bitfinex","SOLUSD",1744823422953,104.34626115,129.09,129.05,41.25941144]
["bitfinex","SOLUSD",1744823424751,82.8,129.09,129.05,41.25941144]
["bitfinex","SOLUSD",1744823425643,104.34626115,129.09,129.05,19.71315029]
["bitfinex","SOLUSD",1744823425953,82.8,129.09,129.05,41.25941144]
["bitfinex","SOLUSD",1744823426755,82.8,129.08,129.05,41.25941144]
["bitfinex","SOLUSD",1744823427255,21.54626115,129.06,129.05,11.68]
["bitfinex","SOLUSD",1744823427552,84.3115,129.05,129.0,19.43193798]
["bitfinex","SOLUSD",1744823427854,21.54626115,129.01,129.0,19.43193798]
["bitfinex","SOLUSD",1744823428040,21.54626115,129.01,129.0,11.68]
["bitfinex","SOLUSD",1744823428358,21.54626115,129.02,129.0,11.68]
["bitfinex","SOLUSD",1744823428855,21.54626115,129.03,129.0,11.68]
["bitfinex","SOLUSD",1744823429250,21.54626115,129.03,129.0,19.43172469]
["bitfinex","SOLUSD",1744823429456,21.54626115,129.02,129.0,19.43172469]
["bitfinex","SOLUSD",1744823430241,21.54626115,129.01,129.0,11.68]
["bitfinex","SOLUSD",1744823431442,29.29759825,129.01,129.0,11.68]
["bitfinex","SOLUSD",1744823432761,29.29759825,129.01,128.96,19.43405373]
["bitfinex","SOLUSD",1744823432975,21.54626115,128.98,128.96,19.43405373]
["bitfinex","SOLUSD",1744823433553,21.54626115,128.97,128.96,11.68]
["bitfinex","SOLUSD",1744823435170,47.54626115,128.97,128.96,11.68]
["bitfinex","SOLUSD",1744823435369,55.30047691,128.97,128.92,19.43645374]
["bitfinex","SOLUSD",1744823435672,21.54626115,128.96,128.92,19.43645374]
["bitfinex","SOLUSD",1744823436170,21.54626115,128.96,128.92,40.98271489]
["bitfinex","SOLUSD",1744823436556,108.8,128.97,128.92,40.98271489]
["bitfinex","SOLUSD",1744823436557,130.34626115,128.97,128.92,40.98271489]
["bitfinex","SOLUSD",1744823436755,26.0,128.98,128.95,21.54626115]
["bitfinex","SOLUSD",1744823436959,26.0,128.98,128.94,21.83058429]
["bitfinex","SOLUSD",1744823437158,26.0,128.98,128.92,38.82832466]
["bitfinex","SOLUSD",1744823437159,47.54626115,128.98,128.93,21.54626115]
["bitfinex","SOLUSD",1744823437345,21.54626115,128.97,128.93,21.54626115]
["bitfinex","SOLUSD",1744823437646,21.54626115,128.97,128.94,7.75554521]
["bitfinex","SOLUSD",1744823438066,21.54626115,128.96,128.92,11.68]
["bitfinex","SOLUSD",1744823438358,82.8,128.98,128.95,21.54626115]
["bitfinex","SOLUSD",1744823438551,82.8,128.98,128.96,21.54626115]
["bitfinex","SOLUSD",1744823439147,130.34626115,128.97,128.92,19.43663804]
["bitfinex","SOLUSD",1744823439353,21.54626115,128.94,128.92,19.43663804]
["bitfinex","SOLUSD",1744823439548,82.8,128.93,128.92,19.43663804]
["bitfinex","SOLUSD",1744823439952,104.34626115,128.93,128.92,11.68]
["bitfinex","SOLUSD",1744823440780,82.8,128.93,128.92,11.68]
["bitfinex","SOLUSD",1744823441159,82.8,128.93,128.92,19.43674837]
["bitfinex","SOLUSD",1744823441983,82.8,128.93,128.92,40.98300952]
["bitfinex","SOLUSD",1744823443075,82.8,128.93,128.92,19.43674837]
["bitfinex","SOLUSD",1744823443757,82.8,128.93,128.92,40.98300952]
["bitfinex","SOLUSD",1744823444263,82.8,128.95,128.92,40.98300952]
["bitfinex","SOLUSD",1744823444464,82.8,128.95,128.92,19.43674837]
["bitfinex","SOLUSD",1744823444778,104.34626115,128.95,128.92,19.43674837]
["bitfinex","SOLUSD",1744823445759,82.8,128.95,128.92,19.43674837]
["bitfinex","SOLUSD",1744823447267,104.34626115,128.95,128.92,19.43674837]
["bitfinex","SOLUSD",1744823447677,21.54626115,128.94,128.92,11.68]
["bitfinex","SOLUSD",1744823447861,104.34626115,128.95,128.92,11.68]
["bitfinex","SOLUSD",1744823448061,21.54626115,128.94,128.92,11.68]
["bitfinex","SOLUSD",1744823448261,104.34626115,128.95,128.92,19.436721]
["bitfinex","SOLUSD",1744823448464,21.54626115,128.94,128.92,19.436721]
["bitfinex","SOLUSD",1744823448777,104.34626115,128.95,128.92,19.436721]
["bitfinex","SOLUSD",1744823449179,82.8,128.95,128.92,19.436721]
["bitfinex","SOLUSD",1744823449354,82.8,128.95,128.92,40.98298215]
["bitfinex","SOLUSD",1744823449856,21.54626115,128.94,128.92,19.436721]
["bitfinex","SOLUSD",1744823450059,104.34626115,128.94,128.92,19.436721]
["bitfinex","SOLUSD",1744823451184,82.8,128.94,128.92,19.436721]
["bitfinex","SOLUSD",1744823451755,82.8,128.94,128.93,21.54626115]
["bitfinex","SOLUSD",1744823451956,82.8,128.98,128.94,19.07613357]
["bitfinex","SOLUSD",1744823452169,82.8,129.0,128.97,21.54626115]
["bitfinex","SOLUSD",1744823452368,21.54626115,129.0,128.97,11.68]
["bitfinex","SOLUSD",1744823452678,6.5637,129.01,128.97,33.22626115]
["bitfinex","SOLUSD",1744823453263,28.10996115,129.01,128.97,11.68]
["bitfinex","SOLUSD",1744823453887,28.10996115,129.01,128.97,19.43331369]
["bitfinex","SOLUSD",1744823454089,21.54626115,128.99,128.97,11.68]
["bitfinex","SOLUSD",1744823454293,14.31532866,129.01,128.97,19.43372352]
["bitfinex","SOLUSD",1744823454294,21.54626115,129.0,128.97,19.43372352]
["bitfinex","SOLUSD",1744823454486,21.54626115,129.0,128.97,11.68]
["bitfinex","SOLUSD",1744823455066,21.54626115,128.99,128.97,11.68]
["bitfinex","SOLUSD",1744823455996,82.8,128.98,128.97,11.68]
["bitfinex","SOLUSD",1744823456182,112.09940117,128.98,128.97,11.68]
["bitfinex","SOLUSD",1744823456390,112.09940117,128.98,128.93,19.43601483]
["bitfinex","SOLUSD",1744823456391,29.29940117,128.98,128.93,19.43601483]
["bitfinex","SOLUSD",1744823456580,21.54626115,128.96,128.93,19.43601483]
["bitfinex","SOLUSD",1744823456784,104.34626115,128.97,128.93,19.43601483]
["bitfinex","SOLUSD",1744823457082,104.34626115,128.97,128.93,40.98227598]
["bitfinex","SOLUSD",1744823457289,82.8,128.97,128.93,40.98227598]
["bitfinex","SOLUSD",1744823457492,82.8,128.97,128.94,21.54626115]
["bitfinex","SOLUSD",1744823458995,82.8,128.97,128.94,29.3012739]
["bitfinex","SOLUSD",1744823459168,82.8,128.97,128.94,7.75501275]
["bitfinex","SOLUSD",1744823461500,82.8,128.97,128.95,21.54626115]
["bitfinex","SOLUSD",1744823461698,82.8,128.97,128.96,21.83058429]
["bitfinex","SOLUSD",1744823461996,104.34626115,129.0,128.96,21.54626115]
["bitfinex","SOLUSD",1744823462302,104.34626115,128.99,128.95,21.54626115]
["bitfinex","SOLUSD",1744823462986,104.34626115,128.99,128.96,7.75434243]
["bitfinex","SOLUSD",1744823463377,82.8,128.99,128.96,7.75434243]
["bitfinex","SOLUSD",1744823463888,104.34626115,128.99,128.96,7.75434243]
["bitfinex","SOLUSD",1744823464297,112.09895409,128.99,128.94,8.03986835]
["bitfinex","SOLUSD",1744823464495,21.54626115,128.98,128.94,7.75554521]
["bitfinex","SOLUSD",1744823464688,104.34626115,128.99,128.94,29.30180636]
["bitfinex","SOLUSD",1744823464877,82.8,128.99,128.96,21.54626115]
["bitfinex","SOLUSD",1744823465077,82.8,128.99,128.96,29.30005038]
["bitfinex","SOLUSD",1744823465595,21.54626115,128.98,128.95,7.75477387]
["bitfinex","SOLUSD",1744823466792,21.54626115,128.98,128.94,7.75533674]
["bitfinex","SOLUSD",1744823467575,82.8,128.97,128.94,7.75533674]
["bitfinex","SOLUSD",1744823467779,82.8,128.96,128.94,7.75533674]
["bitfinex","SOLUSD",1744823473517,82.8,128.95,128.94,7.75533674]
["bitfinex","SOLUSD",1744823473889,82.8,128.95,128.94,29.58592103]
["bitfinex","SOLUSD",1744823474085,82.8,128.95,128.94,51.27434375]
["bitfinex","SOLUSD",1744823474485,82.8,128.95,128.94,29.7280826]
["bitfinex","SOLUSD",1744823476410,3.30738414,128.95,128.94,69.92399261]
["bitfinex","SOLUSD",1744823476614,1e-08,128.95,128.94,69.92399261]
["bitfinex","SOLUSD",1744823477412,1e-08,128.95,128.94,48.37773146]
["bitfinex","SOLUSD",1744823478299,1e-08,128.95,128.94,29.7280826]
["bitfinex","SOLUSD",1744823479587,1e-08,128.95,128.94,41.4080826]
["bitfinex","SOLUSD",1744823481107,1e-08,128.95,128.94,19.43533674]
["bitfinex","SOLUSD",1744823482207,1e-08,128.95,128.94,41.4080826]
["bitfinex","SOLUSD",1744823482398,1e-08,128.95,128.94,81.60399261]
["bitfinex","SOLUSD",1744823482993,82.8,129.01,128.95,0.42648471]
["bitfinex","SOLUSD",1744823483200,82.8,129.01,128.98,21.54626115]
["bitfinex","SOLUSD",1744823483413,82.8,129.01,128.99,11.68]
["bitfinex","SOLUSD",1744823483715,82.8,129.01,129.0,29.29819913]
["bitfinex","SOLUSD",1744823483916,82.8,129.01,129.0,7.75193798]
["bitfinex","SOLUSD",1744823484118,82.8,129.01,128.99,11.68]
["bitfinex","SOLUSD",1744823484420,82.8,129.01,128.99,40.97855401]
["bitfinex","SOLUSD",1744823484593,82.8,129.01,128.99,19.43229286]
["bitfinex","SOLUSD",1744823484792,82.8,129.01,128.99,40.97855401]
["bitfinex","SOLUSD",1744823485100,82.8,129.01,129.0,21.54626115]
["bitfinex","SOLUSD",1744823485490,82.8,129.01,128.99,11.68]
["bitfinex","SOLUSD",1744823485989,82.8,129.01,128.99,40.9787648]
["bitfinex","SOLUSD",1744823486215,82.8,129.01,128.99,19.43250365]
["bitfinex","SOLUSD",1744823487300,82.8,129.01,128.99,40.9787648]
["bitfinex","SOLUSD",1744823487487,82.863,129.03,129.01,7.7513371]
["bitfinex","SOLUSD",1744823487688,82.863,129.03,129.02,21.54626115]
["bitfinex","SOLUSD",1744823488197,82.863,129.03,129.01,29.29759825]
["bitfinex","SOLUSD",1744823488502,82.863,129.03,129.02,21.54626115]
["bitfinex","SOLUSD",1744823488705,0.063,129.03,129.02,0.28432314]
["bitfinex","SOLUSD",1744823488908,0.063,129.03,129.02,21.83058429]
["bitfinex","SOLUSD",1744823489100,0.063,129.03,129.02,21.97274586]
["bitfinex","SOLUSD",1744823489299,0.063,129.03,129.02,0.42648471]
["bitfinex","SOLUSD",1744823489503,0.063,129.03,129.02,29.72348217]
["bitfinex","SOLUSD",1744823490014,82.8,129.06,129.04,0.14216157]
["bitfinex","SOLUSD",1744823490317,1.6274,129.08,129.05,11.68]
["bitfinex","SOLUSD",1744823490318,23.17366115,129.08,129.05,11.68]
["bitfinex","SOLUSD",1744823490720,1.6274,129.08,129.05,33.22626115]
["bitfinex","SOLUSD",1744823490910,0.063,129.08,129.07,21.54626115]
["bitfinex","SOLUSD",1744823491695,0.063,129.08,129.07,29.29399493]
["bitfinex","SOLUSD",1744823492090,0.063,129.08,129.07,29.57831807]
["bitfinex","SOLUSD",1744823492800,0.063,129.13,129.09,0.14216157]
["bitfinex","SOLUSD",1744823493117,0.063,129.13,129.12,21.54626115]
["bitfinex","SOLUSD",1744823493321,0.063,129.13,129.12,62.16865587]
["bitfinex","SOLUSD",1744823493631,0.063,129.13,129.12,29.71747944]
["bitfinex","SOLUSD",1744823494412,0.063,129.15,129.13,0.14216157]
["bitfinex","SOLUSD",1744823494624,0.063,129.15,129.14,21.83058429]
["bitfinex","SOLUSD",1744823494825,0.063,129.15,129.12,29.29099473]
["bitfinex","SOLUSD",1744823495024,21.54626115,129.13,129.1,11.68]
["bitfinex","SOLUSD",1744823495329,6.3739,129.14,129.1,19.42576651]
["bitfinex","SOLUSD",1744823495499,23.06626115,129.12,129.11,30.0]
["bitfinex","SOLUSD",1744823496104,70.6125223,129.12,129.11,30.0]
["bitfinex","SOLUSD",1744823496627,70.6125223,129.12,129.04,40.91865784]
["bitfinex","SOLUSD",1744823496628,26.0,129.1,129.09,30.0]
["bitfinex","SOLUSD",1744823496926,47.54626115,129.1,129.04,11.66]
["bitfinex","SOLUSD",1744823497224,21.54626115,129.06,129.04,11.66]
["bitfinex","SOLUSD",1744823497429,21.54626115,129.06,129.05,30.0]
["bitfinex","SOLUSD",1744823498226,21.54626115,129.06,129.04,11.66]
["bitfinex","SOLUSD",1744823498539,21.54626115,129.05,129.01,7.7509285]
["bitfinex","SOLUSD",1744823498710,21.54626115,129.04,129.0,261.17176283]
["bitfinex","SOLUSD",1744823499523,33.5406,129.07,129.0,282.71802398]
["bitfinex","SOLUSD",1744823499730,33.5406,129.07,129.02,29.29652408]
["bitfinex","SOLUSD",1744823500030,33.5406,129.07,129.0,253.42]
["bitfinex","SOLUSD",1744823500031,21.54626115,129.04,129.0,261.1717236]
["bitfinex","SOLUSD",1744823500420,21.54626115,129.02,129.0,241.76]
["bitfinex","SOLUSD",1744823500802,21.54626115,129.02,129.0,249.51188153]
["bitfinex","SOLUSD",1744823501022,21.54626115,129.03,129.0,249.51188153]
["bitfinex","SOLUSD",1744823501223,21.54626115,129.02,129.0,241.76]
["bitfinex","SOLUSD",1744823501801,21.54626115,129.03,129.0,249.51188932]
["bitfinex","SOLUSD",1744823502707,21.54626115,129.06,129.02,21.54626115]
["bitfinex","SOLUSD",1744823503110,55.08686115,129.07,129.02,21.54626115]
["bitfinex","SOLUSD",1744823503317,21.54626115,129.06,129.02,21.54626115]
["bitfinex","SOLUSD",1744823504030,21.54626115,129.06,129.02,29.29660747]
["bitfinex","SOLUSD",1744823504729,33.5406,129.07,129.02,29.29660747]
["bitfinex","SOLUSD",1744823504730,55.08686115,129.07,129.02,29.29660747]
["bitfinex","SOLUSD",1744823507439,21.54626115,129.03,129.0,241.76]
["bitfinex","SOLUSD",1744823507625,21.54626115,129.03,129.0,249.51166022]
["bitfinex","SOLUSD",1744823507812,33.5406,129.07,129.02,21.54626115]
["bitfinex","SOLUSD",1744823508137,33.5406,129.07,129.01,0.28432314]
["bitfinex","SOLUSD",1744823508138,82.8,129.07,129.05,21.54626115]
["bitfinex","SOLUSD",1744823508346,82.8,129.08,129.06,21.54626115]
["bitfinex","SOLUSD",1744823508515,82.8,129.08,129.05,21.83058429]
["bitfinex","SOLUSD",1744823508829,82.8,129.07,129.04,33.20626115]
["bitfinex","SOLUSD",1744823509032,104.34626115,129.07,129.04,11.66]
["bitfinex","SOLUSD",1744823509235,82.8,129.07,129.04,11.66]
["bitfinex","SOLUSD",1744823509539,104.34626115,129.07,129.04,11.66]
["bitfinex","SOLUSD",1744823509838,104.34626115,129.07,129.04,19.40906943]
["bitfinex","SOLUSD",1744823510148,82.8,129.07,129.04,19.40906943]
["bitfinex","SOLUSD",1744823510313,82.8,129.06,129.04,19.40906943]
["bitfinex","SOLUSD",1744823510912,21.54626115,129.05,129.04,11.66]
["bitfinex","SOLUSD",1744823511542,21.54626115,129.05,129.01,7.75104882]
["bitfinex","SOLUSD",1744823511840,21.54626115,129.03,129.0,261.17177364]
["bitfinex","SOLUSD",1744823512021,82.8,129.04,129.01,21.54626115]
["bitfinex","SOLUSD",1744823512406,104.34626115,129.04,129.0,282.71803479]
["bitfinex","SOLUSD",1744823513138,21.54626115,129.03,129.0,261.17177364]
["bitfinex","SOLUSD",1744823513536,105.88576115,129.04,129.0,261.17177364]
["bitfinex","SOLUSD",1744823513723,105.88576115,129.04,129.0,282.71803479]
["bitfinex","SOLUSD",1744823514137,84.3395,129.04,129.0,282.71803479]
["bitfinex","SOLUSD",1744823514934,82.8,129.04,129.01,21.54626115]
["bitfinex","SOLUSD",1744823516727,82.8,129.04,129.02,21.54626115]
["bitfinex","SOLUSD",1744823517038,21.54626115,129.06,129.0,280.5516186]
["bitfinex","SOLUSD",1744823517039,84.3565,129.07,129.03,29.29639677]
["bitfinex","SOLUSD",1744823517234,82.8,129.07,129.04,21.54626115]
["bitfinex","SOLUSD",1744823517542,21.54626115,129.06,129.0,279.70432314]
["bitfinex","SOLUSD",1744823517840,104.34626115,129.05,129.01,21.54626115]
["bitfinex","SOLUSD",1744823518617,104.34626115,129.05,129.01,29.29759825]
["bitfinex","SOLUSD",1744823519217,104.34626115,129.05,129.01,7.7513371]
["bitfinex","SOLUSD",1744823519618,104.34626115,129.04,129.0,261.17166791]
["bitfinex","SOLUSD",1744823519820,104.34626115,129.04,129.0,282.71792906]
["bitfinex","SOLUSD",1744823520018,82.8,129.04,129.02,21.54626115]
["bitfinex","SOLUSD",1744823520721,82.8,129.04,129.01,21.54626115]
["bitfinex","SOLUSD",1744823520936,82.8,129.04,129.02,21.54626115]
["bitfinex","SOLUSD",1744823521418,82.8,129.04,129.02,29.29644524]
["bitfinex","SOLUSD",1744823522323,104.34626115,129.04,129.0,274.96626115]
["bitfinex","SOLUSD",1744823522527,21.54626115,129.03,129.0,261.17164812]
["bitfinex","SOLUSD",1744823522837,21.54626115,129.01,129.0,11.66]
["bitfinex","SOLUSD",1744823524238,82.8,129.02,129.0,40.95819913]
["bitfinex","SOLUSD",1744823524442,82.8,129.02,129.0,19.41193798]
["bitfinex","SOLUSD",1744823525531,84.3583,129.04,129.0,54.01806206]
["bitfinex","SOLUSD",1744823525724,84.3583,129.04,129.02,34.60612408]
["bitfinex","SOLUSD",1744823525925,82.8,129.04,129.02,34.60612408]
["bitfinex","SOLUSD",1744823526241,82.8,129.04,129.03,34.60612408]
["bitfinex","SOLUSD",1744823526443,82.8,129.06,129.03,34.60612408]
["bitfinex","SOLUSD",1744823526739,82.8,129.06,129.02,34.60612408]
["bitfinex","SOLUSD",1744823527452,82.8,129.06,129.03,34.60612408]
["bitfinex","SOLUSD",1744823527955,82.8,129.06,129.03,7.74957837]
["bitfinex","SOLUSD",1744823529458,82.8,129.05,129.03,42.35570245]
["bitfinex","SOLUSD",1744823530327,34.60612408,129.04,129.0,46.26612408]
["bitfinex","SOLUSD",1744823530523,82.8,129.03,129.01,34.60612408]
["bitfinex","SOLUSD",1744823531131,82.8,129.03,129.02,34.60612408]
["bitfinex","SOLUSD",1744823531732,82.8,129.03,129.02,7.75073631]
["bitfinex","SOLUSD",1744823532250,82.8,129.03,129.02,42.35686039]
["bitfinex","SOLUSD",1744823533550,82.8,129.03,129.02,54.01686039]
["bitfinex","SOLUSD",1744823534148,27.6579,129.07,129.02,73.67802432]
["bitfinex","SOLUSD",1744823534353,82.8,129.06,129.04,34.60612408]
["bitfinex","SOLUSD",1744823534528,82.8,129.06,129.02,54.01686039]
["bitfinex","SOLUSD",1744823534733,34.60612408,129.03,129.02,11.66]
["bitfinex","SOLUSD",1744823535035,34.60612408,129.04,129.02,11.66]
["bitfinex","SOLUSD",1744823535632,82.8,129.05,129.02,19.41060744]
["bitfinex","SOLUSD",1744823535837,82.8,129.05,129.02,54.01673152]
["bitfinex","SOLUSD",1744823536253,34.60612408,129.04,129.02,11.66]
["bitfinex","SOLUSD",1744823536759,117.40612408,129.05,129.02,19.41065776]
["bitfinex","SOLUSD",1744823536945,117.40612408,129.05,129.02,11.66]
["bitfinex","SOLUSD",1744823537440,117.40612408,129.05,129.02,19.41062667]
["bitfinex","SOLUSD",1744823538150,82.8,129.04,129.02,19.41062667]
["bitfinex","SOLUSD",1744823538361,82.8,129.04,129.02,11.66]
["bitfinex","SOLUSD",1744823538664,82.8,129.04,129.02,19.41053138]
["bitfinex","SOLUSD",1744823538970,117.40612408,129.04,129.02,11.66]
["bitfinex","SOLUSD",1744823539161,117.40612408,129.04,129.0,11.66]
["bitfinex","SOLUSD",1744823539838,34.60612408,129.02,129.0,11.66]
["bitfinex","SOLUSD",1744823540560,88.9077,129.03,129.0,11.66]
["bitfinex","SOLUSD",1744823540761,82.8,129.03,129.01,34.60612408]
["bitfinex","SOLUSD",1744823540948,82.8,129.03,129.02,34.60612408]
["bitfinex","SOLUSD",1744823541256,82.8,129.06,129.03,19.07613357]
["bitfinex","SOLUSD",1744823541437,82.8,129.1,129.05,34.60612408]
["bitfinex","SOLUSD",1744823541636,82.8,129.1,129.06,46.26612408]
["bitfinex","SOLUSD",1744823541832,82.8,129.1,129.07,41.8534181]
["bitfinex","SOLUSD",1744823542253,82.8,129.13,129.08,34.60612408]
["bitfinex","SOLUSD",1744823542462,82.8,129.12,129.1,34.60612408]
["bitfinex","SOLUSD",1744823542762,19.82743222,129.14,129.11,34.60612408]
["bitfinex","SOLUSD",1744823542963,7.8061,129.14,129.12,34.60612408]
["bitfinex","SOLUSD",1744823543168,7.8061,129.14,129.11,46.26612408]
["bitfinex","SOLUSD",1744823543344,0.063,129.14,129.13,34.60612408]
["bitfinex","SOLUSD",1744823544044,0.063,129.14,129.13,8.02845695]
["bitfinex","SOLUSD",1744823544371,0.063,129.14,129.13,42.7767426]
["bitfinex","SOLUSD",1744823544583,0.063,129.14,129.13,87.42639146]
["bitfinex","SOLUSD",1744823544872,1e-08,129.14,129.13,87.42639146]
["bitfinex","SOLUSD",1744823545237,0.063,129.16,129.13,87.42639146]
["bitfinex","SOLUSD",1744823545238,0.063,129.16,129.15,0.14216157]
["bitfinex","SOLUSD",1744823545443,0.063,129.19,129.15,35.03260879]
["bitfinex","SOLUSD",1744823545657,0.063,129.19,129.18,34.89044722]
["bitfinex","SOLUSD",1744823545967,0.063,129.19,129.18,42.34726047]
["bitfinex","SOLUSD",1744823546260,0.063,129.19,129.18,42.63158361]
["bitfinex","SOLUSD",1744823546463,0.063,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1744823546667,0.063,129.19,129.18,42.34726047]
["bitfinex","SOLUSD",1744823547154,0.063,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1744823547355,0.063,129.19,129.18,42.34726047]
["bitfinex","SOLUSD",1744823547563,0.063,129.19,129.18,7.74113639]
["bitfinex","SOLUSD",1744823547758,0.063,129.19,129.18,42.34726047]
["bitfinex","SOLUSD",1744823548070,90.9085,129.18,129.13,7.74369852]
["bitfinex","SOLUSD",1744823548252,34.60612408,129.14,129.12,12.14]
["bitfinex","SOLUSD",1744823548453,34.60612408,129.13,129.08,46.74612408]
["bitfinex","SOLUSD",1744823548656,34.60612408,129.12,129.09,7.74610311]
["bitfinex","SOLUSD",1744823548856,34.60612408,129.1,129.07,253.92]
["bitfinex","SOLUSD",1744823549061,34.60612408,129.12,129.08,34.60612408]
["bitfinex","SOLUSD",1744823549850,18.64964886,129.15,129.09,34.60612408]
["bitfinex","SOLUSD",1744823550056,34.60612408,129.13,129.1,7.74593338]
["bitfinex","SOLUSD",1744823550671,34.60612408,129.12,129.09,7.74634298]
["bitfinex","SOLUSD",1744823550852,18.64964886,129.15,129.09,7.74634298]
["bitfinex","SOLUSD",1744823551055,34.60612408,129.13,129.09,7.74634298]
["bitfinex","SOLUSD",1744823551349,18.64964886,129.15,129.09,42.35246706]
["bitfinex","SOLUSD",1744823551661,34.60612408,129.13,129.09,42.35246706]
["bitfinex","SOLUSD",1744823551862,34.60612408,129.13,129.09,7.74634298]
["bitfinex","SOLUSD",1744823552464,34.60612408,129.12,129.09,7.74634298]
["bitfinex","SOLUSD",1744823552850,34.60612408,129.1,129.07,253.92]
["bitfinex","SOLUSD",1744823553760,26.0,129.13,129.07,296.27380257]
["bitfinex","SOLUSD",1744823554082,34.60612408,129.13,129.09,34.60612408]
["bitfinex","SOLUSD",1744823554456,34.60612408,129.13,129.08,34.60612408]
["bitfinex","SOLUSD",1744823554655,34.60612408,129.13,129.09,34.60612408]
["bitfinex","SOLUSD",1744823555252,34.60612408,129.15,129.1,42.35205746]
["bitfinex","SOLUSD",1744823555471,34.60612408,129.14,129.1,42.35205746]
["bitfinex","SOLUSD",1744823555665,34.60612408,129.14,129.1,7.74593338]
["bitfinex","SOLUSD",1744823555865,8.1085,129.18,129.13,34.60612408]
["bitfinex","SOLUSD",1744823556081,0.063,129.19,129.16,34.60612408]
["bitfinex","SOLUSD",1744823556577,34.66912408,129.19,129.15,34.60612408]
["bitfinex","SOLUSD",1744823556752,34.66912408,129.19,129.13,12.76]
["bitfinex","SOLUSD",1744823556947,34.66912408,129.19,129.15,34.60612408]
["bitfinex","SOLUSD",1744823557184,34.60612408,129.18,129.14,34.60612408]
["bitfinex","SOLUSD",1744823557388,34.60612408,129.18,129.13,55.109826]
["bitfinex","SOLUSD",1744823558169,0.063,129.19,129.14,34.60612408]
["bitfinex","SOLUSD",1744823558478,0.063,129.19,129.13,55.109826]
["bitfinex","SOLUSD",1744823558479,34.60612408,129.18,129.13,55.109826]
["bitfinex","SOLUSD",1744823558655,34.60612408,129.18,129.14,34.60612408]
["bitfinex","SOLUSD",1744823559265,0.063,129.19,129.15,42.34905865]
["bitfinex","SOLUSD",1744823561077,34.66912408,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1744823561256,0.063,129.19,129.14,42.34944858]
["bitfinex","SOLUSD",1744823561572,0.063,129.19,129.16,34.60612408]
["bitfinex","SOLUSD",1744823561573,82.8,129.18,129.16,34.60612408]
["bitfinex","SOLUSD",1744823563188,117.40612408,129.17,129.09,47.36612408]
["bitfinex","SOLUSD",1744823563357,34.60612408,129.14,129.1,42.35205746]
["bitfinex","SOLUSD",1744823564387,82.8,129.17,129.1,27.11059346]
["bitfinex","SOLUSD",1744823564388,34.60612408,129.15,129.1,27.11059346]
["bitfinex","SOLUSD",1744823564684,34.60612408,129.15,129.1,74.47671754]
["bitfinex","SOLUSD",1744823566504,34.60612408,129.16,129.11,34.60612408]
["bitfinex","SOLUSD",1744823566705,82.8,129.17,129.13,34.60612408]
["bitfinex","SOLUSD",1744823566884,82.8,129.17,129.14,34.60612408]
["bitfinex","SOLUSD",1744823567796,42.35812408,129.15,129.1,7.74593338]
["bitfinex","SOLUSD",1744823567986,34.60612408,129.13,129.1,7.74593338]
["bitfinex","SOLUSD",1744823568185,117.40612408,129.14,129.1,7.74593338]
["bitfinex","SOLUSD",1744823569312,82.8,129.14,129.1,61.71689092]
["bitfinex","SOLUSD",1744823569601,82.8,129.14,129.11,47.36612408]
["bitfinex","SOLUSD",1744823569907,82.8,129.14,129.11,12.76]
["bitfinex","SOLUSD",1744823571804,82.8,129.14,129.12,7.74473358]
["bitfinex","SOLUSD",1744823573013,82.8,129.14,129.12,42.35085766]
["bitfinex","SOLUSD",1744823573193,82.8,129.16,129.13,34.60612408]
["bitfinex","SOLUSD",1744823573397,82.8,129.16,129.15,34.60612408]
["bitfinex","SOLUSD",1744823573705,0.063,129.19,129.15,34.89044722]
["bitfinex","SOLUSD",1744823573911,0.063,129.19,129.17,7.74173569]
["bitfinex","SOLUSD",1744823577307,34.66912408,129.19,129.16,12.76]
["bitfinex","SOLUSD",1744823577618,34.66912408,129.19,129.16,20.50231888]
["bitfinex","SOLUSD",1744823578192,0.063,129.19,129.16,20.50231888]
["bitfinex","SOLUSD",1744823578599,34.66912408,129.19,129.16,20.50231888]
["bitfinex","SOLUSD",1744823578795,34.60612408,129.18,129.16,12.76]
["bitfinex","SOLUSD",1744823578995,34.60612408,129.18,129.16,20.50220489]
["bitfinex","SOLUSD",1744823579306,82.8,129.17,129.16,20.50220489]
["bitfinex","SOLUSD",1744823579504,82.8,129.17,129.14,7.74353414]
["bitfinex","SOLUSD",1744823579711,82.8,129.17,129.14,42.34965822]
["bitfinex","SOLUSD",1744823581313,117.40612408,129.16,129.13,20.503709]
["bitfinex","SOLUSD",1744823581502,117.40612408,129.15,129.13,20.503709]
["bitfinex","SOLUSD",1744823582211,82.8,129.15,129.14,34.60612408]
["bitfinex","SOLUSD",1744823582387,0.063,129.19,129.14,34.89044722]
["bitfinex","SOLUSD",1744823582594,0.063,129.19,129.17,34.60612408]
["bitfinex","SOLUSD",1744823582791,34.66912408,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1744823583308,0.063,129.19,129.16,34.60612408]
["bitfinex","SOLUSD",1744823584202,0.063,129.19,129.15,61.70639508]
["bitfinex","SOLUSD",1744823584503,34.66912408,129.19,129.15,42.34905865]
["bitfinex","SOLUSD",1744823584708,0.063,129.19,129.15,42.34905865]
["bitfinex","SOLUSD",1744823585099,34.66912408,129.19,129.15,42.34905865]
["bitfinex","SOLUSD",1744823585302,21.57517309,129.18,129.15,7.74293457]
["bitfinex","SOLUSD",1744823585497,21.63817309,129.19,129.15,29.31810766]
["bitfinex","SOLUSD",1744823586723,0.063,129.19,129.15,29.31810766]
["bitfinex","SOLUSD",1744823586915,0.063,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1744823587101,0.063,129.19,129.17,21.57517309]
["bitfinex","SOLUSD",1744823587898,21.63817309,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1744823588112,0.063,129.19,129.15,29.31810766]
["bitfinex","SOLUSD",1744823588508,21.63817309,129.19,129.15,7.74293457]
["bitfinex","SOLUSD",1744823588712,0.063,129.19,129.15,21.57517309]
["bitfinex","SOLUSD",1744823588907,0.063,129.19,129.16,21.57517309]
["bitfinex","SOLUSD",1744823589113,0.063,129.19,129.18,21.57517309]
["bitfinex","SOLUSD",1744823589313,0.063,129.19,129.18,34.05517309]
["bitfinex","SOLUSD",1744823589520,0.063,129.19,129.18,12.48]
["bitfinex","SOLUSD",1744823591031,0.063,129.19,129.18,20.22113639]
["bitfinex","SOLUSD",1744823591240,0.063,129.19,129.18,12.48]
["bitfinex","SOLUSD",1744823591424,21.63817309,129.19,129.18,12.48]
["bitfinex","SOLUSD",1744823591731,1.547,129.17,129.13,12.46]
["bitfinex","SOLUSD",1744823591939,21.57517309,129.15,129.13,20.20402331]
["bitfinex","SOLUSD",1744823593102,34.53929428,129.15,129.13,20.20402331]
["bitfinex","SOLUSD",1744823593813,34.53929428,129.15,129.13,12.46]
["bitfinex","SOLUSD",1744823594617,82.8,129.16,129.14,34.53929428]
["bitfinex","SOLUSD",1744823595011,34.53929428,129.15,129.13,12.46]
["bitfinex","SOLUSD",1744823596940,82.8,129.14,129.13,12.46]
["bitfinex","SOLUSD",1744823597640,34.53929428,129.14,129.09,20.22627541]
["bitfinex","SOLUSD",1744823597825,117.33929428,129.13,129.09,54.76556969]
["bitfinex","SOLUSD",1744823598330,117.33929428,129.13,129.09,20.22627541]
["bitfinex","SOLUSD",1744823598637,82.8,129.13,129.09,54.76556969]
["bitfinex","SOLUSD",1744823599613,117.33929428,129.13,129.09,54.76556969]
["bitfinex","SOLUSD",1744823599929,125.08349105,129.13,129.09,20.22627541]
["bitfinex","SOLUSD",1744823600129,117.33929428,129.13,129.09,54.76556969]
["bitfinex","SOLUSD",1744823600331,125.08362419,129.13,129.09,20.22627541]
["bitfinex","SOLUSD",1744823600537,34.53929428,129.12,129.09,12.48]
["bitfinex","SOLUSD",1744823600743,34.53929428,129.11,129.07,284.06693605]
["bitfinex","SOLUSD",1744823600928,117.33929428,129.1,129.07,12.48]
["bitfinex","SOLUSD",1744823601239,82.8,129.1,129.07,54.76701023]
["bitfinex","SOLUSD",1744823601436,82.8,129.1,129.08,34.53929428]
["bitfinex","SOLUSD",1744823601815,82.8,129.1,129.07,54.76701023]
["bitfinex","SOLUSD",1744823603429,82.8,129.13,129.09,34.53929428]
["bitfinex","SOLUSD",1744823603628,1.5553,129.14,129.11,34.53929428]
["bitfinex","SOLUSD",1744823603833,1.5553,129.14,129.1,34.53929428]
["bitfinex","SOLUSD",1744823604029,34.53929428,129.13,129.09,34.53929428]
["bitfinex","SOLUSD",1744823604222,34.53929428,129.13,129.08,0.28432314]
["bitfinex","SOLUSD",1744823604429,34.53929428,129.12,129.07,80.76701023]
["bitfinex","SOLUSD",1744823604635,34.53929428,129.1,129.07,12.48]
["bitfinex","SOLUSD",1744823604837,34.53929428,129.08,129.07,12.48]
["bitfinex","SOLUSD",1744823605033,117.33929428,129.11,129.07,54.76698085]
["bitfinex","SOLUSD",1744823605240,82.8,129.11,129.08,34.53929428]
["bitfinex","SOLUSD",1744823605538,34.53929428,129.1,129.07,12.48]
["bitfinex","SOLUSD",1744823605938,34.53929428,129.09,129.07,12.48]
["bitfinex","SOLUSD",1744823606150,34.53929428,129.08,129.07,12.48]
["bitfinex","SOLUSD",1744823607220,34.53929428,129.09,129.07,12.48]
["bitfinex","SOLUSD",1744823607920,42.28586977,129.09,129.07,12.48]
["bitfinex","SOLUSD",1744823608945,34.53929428,129.08,129.03,55.05349105]
["bitfinex","SOLUSD",1744823609146,7.74657549,129.09,129.03,55.05349105]
["bitfinex","SOLUSD",1744823609147,117.33929428,129.07,129.03,55.05349105]
["bitfinex","SOLUSD",1744823610044,82.8,129.07,129.03,55.05349105]
["bitfinex","SOLUSD",1744823610735,82.8,129.07,129.06,34.53929428]
["bitfinex","SOLUSD",1744823611057,117.33929428,129.1,129.06,34.53929428]
["bitfinex","SOLUSD",1744823611360,82.8,129.09,129.06,34.53929428]
["bitfinex","SOLUSD",1744823611765,6.4984,129.12,129.08,34.82361742]
["bitfinex","SOLUSD",1744823612059,34.53929428,129.11,129.08,12.48]
["bitfinex","SOLUSD",1744823612261,6.4984,129.12,129.08,12.48]
["bitfinex","SOLUSD",1744823612262,34.53929428,129.1,129.08,12.48]
["bitfinex","SOLUSD",1744823612479,34.53929428,129.11,129.08,20.22702735]
["bitfinex","SOLUSD",1744823612766,34.53929428,129.11,129.08,12.48]
["bitfinex","SOLUSD",1744823613140,21.60277251,129.11,129.08,12.48]
["bitfinex","SOLUSD",1744823613359,14.24328012,129.12,129.08,12.48]
["bitfinex","SOLUSD",1744823613360,21.60277251,129.1,129.08,12.48]
["bitfinex","SOLUSD",1744823613554,21.60277251,129.09,129.08,12.48]
["bitfinex","SOLUSD",1744823613963,21.60277251,129.1,129.08,12.48]
["bitfinex","SOLUSD",1744823617268,82.8,129.09,129.08,12.48]
["bitfinex","SOLUSD",1744823617957,82.8,129.09,129.08,20.22713356]
["bitfinex","SOLUSD",1744823620165,82.8,129.09,129.08,42.11422921]
["bitfinex","SOLUSD",1744823622242,82.8,129.09,129.08,20.5114567]
["bitfinex","SOLUSD",1744823622442,82.8,129.09,129.08,12.48]
["bitfinex","SOLUSD",1744823622665,82.8,129.09,129.08,20.22713356]
["bitfinex","SOLUSD",1744823623272,82.8,129.09,129.08,41.82990607]
["bitfinex","SOLUSD",1744823623444,82.8,129.09,129.08,42.11422921]
["bitfinex","SOLUSD",1744823624075,82.8,129.09,129.08,20.5114567]
["bitfinex","SOLUSD",1744823625472,82.8,129.13,129.09,0.28432314]
["bitfinex","SOLUSD",1744823625783,82.8,129.13,129.1,21.60277251]
["bitfinex","SOLUSD",1744823625974,82.8,129.13,129.09,21.88709565]
["bitfinex","SOLUSD",1744823626455,82.8,129.13,129.1,7.74593338]
["bitfinex","SOLUSD",1744823626767,82.8,129.13,129.1,29.34870589]
["bitfinex","SOLUSD",1744823627683,82.8,129.13,129.11,21.60277251]
["bitfinex","SOLUSD",1744823628182,82.8,129.13,129.1,29.34870589]
["bitfinex","SOLUSD",1744823629199,82.8,129.13,129.11,21.60277251]
["bitfinex","SOLUSD",1744823629359,82.8,129.13,129.12,21.88709565]
["bitfinex","SOLUSD",1744823629560,7.5758,129.18,129.13,0.14216157]
["bitfinex","SOLUSD",1744823629770,7.5758,129.18,129.15,21.88709565]
["bitfinex","SOLUSD",1744823630487,7.5758,129.18,129.16,7.74233508]
["bitfinex","SOLUSD",1744823630866,21.60277251,129.17,129.14,12.26]
["bitfinex","SOLUSD",1744823631067,21.60277251,129.15,129.11,7.74502686]
["bitfinex","SOLUSD",1744823631261,21.60277251,129.15,129.11,20.00502686]
["bitfinex","SOLUSD",1744823631463,21.60277251,129.15,129.11,41.60779937]
["bitfinex","SOLUSD",1744823631879,21.60277251,129.16,129.11,41.60779937]
["bitfinex","SOLUSD",1744823632083,104.40277251,129.17,129.12,21.60277251]
["bitfinex","SOLUSD",1744823632265,82.8,129.17,129.14,21.60277251]
["bitfinex","SOLUSD",1744823632463,29.17857251,129.18,129.14,21.60277251]
["bitfinex","SOLUSD",1744823632884,29.17857251,129.18,129.14,29.34612283]
["bitfinex","SOLUSD",1744823633090,36.91982726,129.18,129.14,7.74335032]
["bitfinex","SOLUSD",1744823633686,29.17857251,129.18,129.14,7.74335032]
["bitfinex","SOLUSD",1744823633887,29.17857251,129.18,129.14,29.34612283]
["bitfinex","SOLUSD",1744823634493,36.91977407,129.18,129.14,29.34612283]
["bitfinex","SOLUSD",1744823635188,29.17857251,129.18,129.14,29.34612283]
["bitfinex","SOLUSD",1744823635692,82.863,129.19,129.15,21.88709565]
["bitfinex","SOLUSD",1744823635693,104.46577251,129.19,129.15,21.88709565]
["bitfinex","SOLUSD",1744823637096,104.46577251,129.19,129.15,29.62947469]
["bitfinex","SOLUSD",1744823637489,21.60277251,129.16,129.12,21.60277251]
["bitfinex","SOLUSD",1744823637795,21.60277251,129.16,129.12,0.28432314]
["bitfinex","SOLUSD",1744823638090,21.60277251,129.16,129.12,21.88709565]
["bitfinex","SOLUSD",1744823638598,21.60277251,129.16,129.12,29.63153234]
["bitfinex","SOLUSD",1744823639099,21.60277251,129.14,129.11,20.00522122]
["bitfinex","SOLUSD",1744823639697,104.40277251,129.15,129.11,20.00522122]
["bitfinex","SOLUSD",1744823640516,104.40277251,129.15,129.11,41.60799373]
["bitfinex","SOLUSD",1744823641108,82.8,129.15,129.12,21.88709565]
["bitfinex","SOLUSD",1744823641498,82.8,129.15,129.13,21.60277251]
["bitfinex","SOLUSD",1744823641996,82.8,129.15,129.14,21.60277251]
["bitfinex","SOLUSD",1744823642186,82.8,129.17,129.14,21.88709565]
["bitfinex","SOLUSD",1744823642611,82.8,129.17,129.14,29.63019143]
["bitfinex","SOLUSD",1744823646031,82.863,129.19,129.16,21.60277251]
["bitfinex","SOLUSD",1744823646323,82.863,129.19,129.17,21.60277251]
["bitfinex","SOLUSD",1744823646518,82.863,129.19,129.16,33.86277251]
["bitfinex","SOLUSD",1744823646725,0.063,129.19,129.16,33.86277251]
["bitfinex","SOLUSD",1744823646925,0.063,129.19,129.17,7.74173569]
["bitfinex","SOLUSD",1744823647724,0.063,129.19,129.18,88.28167859]
["bitfinex","SOLUSD",1744823648728,0.063,129.2,129.18,70.49707859]
["bitfinex","SOLUSD",1744823648915,0.063,129.21,129.2,0.28432314]
["bitfinex","SOLUSD",1744823649222,0.063,129.21,129.2,21.88709565]
["bitfinex","SOLUSD",1744823649419,0.063,129.21,129.2,22.02925722]
["bitfinex","SOLUSD",1744823649821,0.063,129.21,129.2,40.67890608]
["bitfinex","SOLUSD",1744823651003,0.063,129.21,129.2,48.41884416]
["bitfinex","SOLUSD",1744823652306,0.063,129.23,129.2,48.41884416]
["bitfinex","SOLUSD",1744823652505,0.063,129.24,129.23,18.933972]
["bitfinex","SOLUSD",1744823652708,0.063,129.25,129.23,62.28167859]
["bitfinex","SOLUSD",1744823653016,0.063,129.25,129.24,69.87705957]
["bitfinex","SOLUSD",1744823653216,0.063,129.25,129.24,48.27428706]
["bitfinex","SOLUSD",1744823654219,0.063,129.25,129.24,48.41644863]
["bitfinex","SOLUSD",1744823655095,0.063,129.25,129.24,26.81367612]
["bitfinex","SOLUSD",1744823655301,0.063,129.25,129.24,8.16402726]
["bitfinex","SOLUSD",1744823655702,0.063,129.25,129.24,29.76679977]
["bitfinex","SOLUSD",1744823656619,0.063,129.25,129.24,7.73754255]
["bitfinex","SOLUSD",1744823656927,0.063,129.25,129.24,8.02186569]
["bitfinex","SOLUSD",1744823659106,82.8,129.24,129.21,19.63915163]
["bitfinex","SOLUSD",1744823659410,21.60277251,129.23,129.21,19.63915163]
["bitfinex","SOLUSD",1744823660122,104.40277251,129.24,129.21,19.63915163]
["bitfinex","SOLUSD",1744823660324,21.60277251,129.22,129.21,11.9]
["bitfinex","SOLUSD",1744823660510,21.60277251,129.23,129.21,11.9]
["bitfinex","SOLUSD",1744823661729,21.60277251,129.23,129.21,19.63928751]
["bitfinex","SOLUSD",1744823662308,82.8,129.24,129.21,19.63928751]
["bitfinex","SOLUSD",1744823662502,82.8,129.24,129.22,0.28432314]
["bitfinex","SOLUSD",1744823662733,82.8,129.24,129.23,21.60277251]
["bitfinex","SOLUSD",1744823662934,0.063,129.25,129.23,21.60277251]
["bitfinex","SOLUSD",1744823664334,0.063,129.25,129.24,7.73754255]
["bitfinex","SOLUSD",1744823664728,21.66577251,129.25,129.21,11.9]
["bitfinex","SOLUSD",1744823665232,0.063,129.25,129.22,29.62554558]
["bitfinex","SOLUSD",1744823665431,0.063,129.25,129.23,21.60277251]
["bitfinex","SOLUSD",1744823666427,0.063,129.25,129.24,29.6246382]
["bitfinex","SOLUSD",1744823666844,0.063,129.25,129.24,29.76679977]
["bitfinex","SOLUSD",1744823667010,0.063,129.25,129.24,48.41644863]
["bitfinex","SOLUSD",1744823667212,0.063,129.25,129.23,7.738044]
["bitfinex","SOLUSD",1744823667917,0.063,129.25,129.23,29.34081651]
["bitfinex","SOLUSD",1744823668122,0.063,129.25,129.24,40.67890608]
["bitfinex","SOLUSD",1744823668515,0.063,129.25,129.24,70.01922114]
["bitfinex","SOLUSD",1744823669138,0.063,129.25,129.24,48.41644863]
["bitfinex","SOLUSD",1744823669834,0.063,129.25,129.24,60.31644863]
["bitfinex","SOLUSD",1744823670660,0.063,129.25,129.24,41.66679977]
["bitfinex","SOLUSD",1744823670944,0.063,129.25,129.24,41.5246382]
["bitfinex","SOLUSD",1744823672145,0.063,129.25,129.24,19.92186569]
["bitfinex","SOLUSD",1744823673341,0.063,129.25,129.24,49.63754255]
["bitfinex","SOLUSD",1744823673721,21.66577251,129.25,129.24,41.9]
["bitfinex","SOLUSD",1744823674231,21.66577251,129.25,129.24,11.9]
["bitfinex","SOLUSD",1744823674816,1.5865,129.23,129.19,11.9]
["bitfinex","SOLUSD",1744823675021,6.4315,129.22,129.2,30.0]
["bitfinex","SOLUSD",1744823675442,7.73933906,129.21,129.2,30.0]
["bitfinex","SOLUSD",1744823675949,33.73933906,129.21,129.19,11.9]
["bitfinex","SOLUSD",1744823676151,33.73933906,129.21,129.18,0.03]
["bitfinex","SOLUSD",1744823676152,21.60277251,129.2,129.18,0.03]
["bitfinex","SOLUSD",1744823676337,21.60277251,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744823677121,34.53150272,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744823677322,42.27203991,129.19,129.18,0.03]
["bitfinex","SOLUSD",1744823677751,6.4315,129.17,129.15,11.9]
["bitfinex","SOLUSD",1744823678050,34.53150272,129.16,129.11,253.05]
["bitfinex","SOLUSD",1744823678351,34.53150272,129.13,129.11,253.05]
["bitfinex","SOLUSD",1744823678730,34.53150272,129.13,129.11,260.79515495]
["bitfinex","SOLUSD",1744823680551,34.53150272,129.14,129.11,260.79515495]
["bitfinex","SOLUSD",1744823680844,34.53150272,129.15,129.11,295.32665767]
["bitfinex","SOLUSD",1744823681020,6.4315,129.17,129.13,34.53150272]
["bitfinex","SOLUSD",1744823681221,34.53150272,129.18,129.14,34.53150272]
["bitfinex","SOLUSD",1744823681548,34.53150272,129.18,129.14,7.74353414]
["bitfinex","SOLUSD",1744823681757,34.53150272,129.18,129.14,42.27503686]
["bitfinex","SOLUSD",1744823681927,1.5865,129.19,129.14,42.27503686]
["bitfinex","SOLUSD",1744823682118,34.53150272,129.18,129.14,42.27503686]
["bitfinex","SOLUSD",1744823682319,36.11800272,129.19,129.15,34.53150272]
["bitfinex","SOLUSD",1744823682525,6.4315,129.2,129.17,34.53150272]
["bitfinex","SOLUSD",1744823682740,6.4315,129.2,129.16,46.21150272]
["bitfinex","SOLUSD",1744823682944,40.96300272,129.2,129.16,46.21150272]
["bitfinex","SOLUSD",1744823683140,6.4315,129.2,129.16,46.21150272]
["bitfinex","SOLUSD",1744823683750,6.4315,129.2,129.17,7.74173569]
["bitfinex","SOLUSD",1744823684619,34.53150272,129.19,129.16,11.68]
["bitfinex","SOLUSD",1744823684819,34.53150272,129.18,129.16,11.68]
["bitfinex","SOLUSD",1744823685051,34.53150272,129.17,129.16,11.68]
["bitfinex","SOLUSD",1744823685219,26.0,129.12,129.05,0.03]
["bitfinex","SOLUSD",1744823685425,34.53150272,129.09,129.06,7.74830156]
["bitfinex","SOLUSD",1744823685635,34.53150272,129.08,129.05,7.77873296]
["bitfinex","SOLUSD",1744823685832,34.53150272,129.08,129.05,0.03]
["bitfinex","SOLUSD",1744823686039,34.53150272,129.1,129.05,34.56150272]
["bitfinex","SOLUSD",1744823686239,34.53150272,129.1,129.05,42.31015943]
["bitfinex","SOLUSD",1744823686551,34.53150272,129.08,129.05,0.03]
["bitfinex","SOLUSD",1744823686750,42.27863628,129.08,129.05,0.03]
["bitfinex","SOLUSD",1744823687544,59.40332528,129.14,129.07,34.56150272]
["bitfinex","SOLUSD",1744823687545,27.28011759,129.14,129.07,34.56150272]
["bitfinex","SOLUSD",1744823687845,34.53150272,129.12,129.08,34.53150272]
["bitfinex","SOLUSD",1744823688332,34.53150272,129.12,129.07,34.56150272]
["bitfinex","SOLUSD",1744823688830,34.53150272,129.12,129.08,34.53150272]
["bitfinex","SOLUSD",1744823689153,42.45260272,129.14,129.09,34.53150272]
["bitfinex","SOLUSD",1744823689352,34.53150272,129.13,129.09,46.23150272]
["bitfinex","SOLUSD",1744823689650,34.53150272,129.13,129.09,11.7]
["bitfinex","SOLUSD",1744823689849,34.53150272,129.12,129.09,11.7]
["bitfinex","SOLUSD",1744823690032,34.53150272,129.13,129.09,11.7]
["bitfinex","SOLUSD",1744823690234,42.45260272,129.14,129.1,34.53150272]
["bitfinex","SOLUSD",1744823690546,50.19617291,129.14,129.09,46.23150272]
["bitfinex","SOLUSD",1744823691551,7.9211,129.14,129.1,34.53150272]
["bitfinex","SOLUSD",1744823691750,68.27464592,129.15,129.1,34.53150272]
["bitfinex","SOLUSD",1744823691950,41.01360272,129.18,129.12,34.53150272]
["bitfinex","SOLUSD",1744823691951,34.53150272,129.16,129.12,34.53150272]
["bitfinex","SOLUSD",1744823692135,7.7422968,129.17,129.14,34.53150272]
["bitfinex","SOLUSD",1744823692340,7.7422968,129.17,129.13,34.53150272]
["bitfinex","SOLUSD",1744823692639,42.27379952,129.17,129.13,34.53150272]
["bitfinex","SOLUSD",1744823692838,14.22344818,129.18,129.14,34.53150272]
["bitfinex","SOLUSD",1744823693042,48.7549509,129.18,129.14,11.7]
["bitfinex","SOLUSD",1744823693244,34.53150272,129.16,129.14,11.7]
["bitfinex","SOLUSD",1744823694153,34.53150272,129.17,129.14,11.7]
["bitfinex","SOLUSD",1744823694357,42.2734621,129.17,129.14,11.7]
["bitfinex","SOLUSD",1744823694848,48.75497069,129.18,129.14,11.7]
["bitfinex","SOLUSD",1744823695051,27.5313,129.19,129.15,34.53150272]
["bitfinex","SOLUSD",1744823695252,1.5313,129.19,129.15,34.53150272]
["bitfinex","SOLUSD",1744823695442,43.80340529,129.19,129.15,34.53150272]
["bitfinex","SOLUSD",1744823695650,34.53150272,129.18,129.14,11.7]
["bitfinex","SOLUSD",1744823695845,34.53150272,129.17,129.14,11.7]
["bitfinex","SOLUSD",1744823696157,34.53150272,129.16,129.14,11.7]
["bitfinex","SOLUSD",1744823696369,42.27349385,129.17,129.14,11.7]
["bitfinex","SOLUSD",1744823696950,34.53150272,129.15,129.11,8.02940387]
["bitfinex","SOLUSD",1744823697150,7.74199113,129.17,129.11,54.26090659]
["bitfinex","SOLUSD",1744823697367,34.53150272,129.16,129.12,34.53150272]
["bitfinex","SOLUSD",1744823697857,42.27349385,129.17,129.12,34.53150272]
["bitfinex","SOLUSD",1744823698662,42.27349385,129.17,129.12,8.02878525]
["bitfinex","SOLUSD",1744823698846,42.27349385,129.17,129.12,42.56028797]
["bitfinex","SOLUSD",1744823699166,26.0,129.16,129.04,0.03]
["bitfinex","SOLUSD",1744823699353,7.74199113,129.17,129.12,34.53150272]
["bitfinex","SOLUSD",1744823699669,34.53150272,129.16,129.12,34.53150272]
["bitfinex","SOLUSD",1744823699848,42.27349385,129.17,129.12,34.53150272]
["bitfinex","SOLUSD",1744823700270,42.27349385,129.17,129.11,0.28432314]
["bitfinex","SOLUSD",1744823700467,34.53150272,129.18,129.14,34.53150272]
["bitfinex","SOLUSD",1744823700764,42.27228066,129.19,129.14,34.53150272]
["bitfinex","SOLUSD",1744823701340,34.53150272,129.21,129.16,34.53150272]
["bitfinex","SOLUSD",1744823701539,34.53150272,129.2,129.16,34.53150272]
["bitfinex","SOLUSD",1744823702847,34.53150272,129.2,129.16,42.27372725]
["bitfinex","SOLUSD",1744823703172,34.53150272,129.19,129.15,34.53150272]
["bitfinex","SOLUSD",1744823703381,34.53150272,129.17,129.13,42.27535011]
["bitfinex","SOLUSD",1744823703538,34.53150272,129.18,129.13,42.27535011]
["bitfinex","SOLUSD",1744823703741,7.7396304,129.21,129.15,34.53150272]
["bitfinex","SOLUSD",1744823703936,7.9749,129.22,129.18,34.53150272]
["bitfinex","SOLUSD",1744823704242,60.59450272,129.23,129.19,34.53150272]
["bitfinex","SOLUSD",1744823704770,68.33273686,129.23,129.19,34.53150272]
["bitfinex","SOLUSD",1744823704962,26.063,129.23,129.19,7.74043979]
["bitfinex","SOLUSD",1744823705143,68.33266688,129.23,129.19,7.74043979]
["bitfinex","SOLUSD",1744823705343,68.33266688,129.23,129.19,42.27194251]
["bitfinex","SOLUSD",1744823705539,0.063,129.23,129.22,34.53150272]
["bitfinex","SOLUSD",1744823705740,0.063,129.23,129.21,34.53150272]
["bitfinex","SOLUSD",1744823706047,0.063,129.23,129.22,34.53150272]
["bitfinex","SOLUSD",1744823706241,0.063,129.23,129.22,46.23150272]
["bitfinex","SOLUSD",1744823706837,0.063,129.23,129.22,53.97024285]
["bitfinex","SOLUSD",1744823707059,0.063,129.23,129.22,54.25456599]
["bitfinex","SOLUSD",1744823708691,0.063,129.25,129.24,26.0]
["bitfinex","SOLUSD",1744823708986,0.063,129.28,129.26,0.42648471]
["bitfinex","SOLUSD",1744823709152,0.063,129.28,129.27,65.14547472]
["bitfinex","SOLUSD",1744823709656,0.063,129.28,129.27,46.63798743]
["bitfinex","SOLUSD",1744823710283,0.063,129.28,129.27,65.28763629]
["bitfinex","SOLUSD",1744823711091,0.063,129.28,129.27,73.02338317]
["bitfinex","SOLUSD",1744823711589,0.063,129.3,129.28,0.42648471]
["bitfinex","SOLUSD",1744823711793,1e-08,129.29,129.28,114.13913901]
["bitfinex","SOLUSD",1744823712087,0.063,129.31,129.29,19.07613357]
["bitfinex","SOLUSD",1744823712285,0.063,129.31,129.3,88.13913901]
["bitfinex","SOLUSD",1744823712286,1e-08,129.31,129.3,88.13913901]
["bitfinex","SOLUSD",1744823713166,1e-08,129.31,129.3,95.87309105]
["bitfinex","SOLUSD",1744823713378,1e-08,129.31,129.3,42.69193947]
["bitfinex","SOLUSD",1744823713687,1e-08,129.31,129.3,42.5497779]
["bitfinex","SOLUSD",1744823713890,1e-08,129.31,129.3,42.69193947]
["bitfinex","SOLUSD",1744823714095,1e-08,129.31,129.3,95.87309105]
["bitfinex","SOLUSD",1744823715499,1e-08,129.31,129.3,8.16043675]
["bitfinex","SOLUSD",1744823715701,1e-08,129.31,129.3,42.69193947]
["bitfinex","SOLUSD",1744823720215,1e-08,129.31,129.3,95.87309105]
["bitfinex","SOLUSD",1744823721482,1e-08,129.31,129.3,42.5497779]
["bitfinex","SOLUSD",1744823721908,1e-08,129.31,129.3,61.34158833]
["bitfinex","SOLUSD",1744823722110,1e-08,129.31,129.3,95.87309105]
["bitfinex","SOLUSD",1744823722308,1e-08,129.31,129.3,61.34158833]
["bitfinex","SOLUSD",1744823723006,1e-08,129.31,129.3,95.87309105]
["bitfinex","SOLUSD",1744823724298,1e-08,129.31,129.3,42.69193947]
["bitfinex","SOLUSD",1744823724593,1e-08,129.31,129.3,7.73395204]
["bitfinex","SOLUSD",1744823726912,1e-08,129.31,129.3,42.26545476]
["bitfinex","SOLUSD",1744823729519,1e-08,129.31,129.3,42.5497779]
["bitfinex","SOLUSD",1744823731210,1e-08,129.31,129.3,95.87309105]
["bitfinex","SOLUSD",1744823732417,0.063,129.34,129.31,0.42648471]
["bitfinex","SOLUSD",1744823732619,0.063,129.34,129.33,61.19763276]
["bitfinex","SOLUSD",1744823732997,1e-08,129.34,129.33,61.33979433]
["bitfinex","SOLUSD",1744823736011,0.03,129.37,129.33,61.33979433]
["bitfinex","SOLUSD",1744823736012,0.03,129.37,129.35,26.0]
["bitfinex","SOLUSD",1744823736213,0.063,129.38,129.36,114.13913901]
["bitfinex","SOLUSD",1744823736514,0.063,129.38,129.37,65.14547472]
["bitfinex","SOLUSD",1744823737216,1e-08,129.38,129.37,30.75613357]
["bitfinex","SOLUSD",1744823737520,1e-08,129.38,129.37,65.28763629]
["bitfinex","SOLUSD",1744823737893,1e-08,129.38,129.37,54.36775476]
["bitfinex","SOLUSD",1744823738115,1e-08,129.38,129.37,53.94127005]
["bitfinex","SOLUSD",1744823738417,1e-08,129.38,129.37,11.68]
["bitfinex","SOLUSD",1744823739507,1e-08,129.38,129.37,46.21150272]
["bitfinex","SOLUSD",1744823739822,1e-08,129.38,129.37,54.22559319]
["bitfinex","SOLUSD",1744823740322,1e-08,129.38,129.37,53.94127005]
["bitfinex","SOLUSD",1744823742336,1e-08,129.38,129.37,54.22559319]
["bitfinex","SOLUSD",1744823743126,1e-08,129.38,129.37,53.94127005]
["bitfinex","SOLUSD",1744823743432,1e-08,129.38,129.37,11.68]
["bitfinex","SOLUSD",1744823743604,1e-08,129.38,129.37,46.21150272]
["bitfinex","SOLUSD",1744823744001,1e-08,129.38,129.37,19.40976733]
["bitfinex","SOLUSD",1744823744200,1e-08,129.38,129.37,53.94127005]
["bitfinex","SOLUSD",1744823744695,0.03,129.44,129.37,73.01740362]
["bitfinex","SOLUSD",1744823745021,0.03,129.44,129.43,34.53150272]
["bitfinex","SOLUSD",1744823745219,0.03,129.44,129.43,21.48111125]
["bitfinex","SOLUSD",1744823745621,0.03,129.44,129.42,21.48111125]
["bitfinex","SOLUSD",1744823745823,0.03,129.44,129.41,21.48111125]
["bitfinex","SOLUSD",1744823746413,0.03,129.44,129.42,21.48111125]
["bitfinex","SOLUSD",1744823746611,0.03,129.44,129.43,21.48111125]
["bitfinex","SOLUSD",1744823747131,0.03,129.44,129.43,34.368694]
["bitfinex","SOLUSD",1744823748324,18.64964886,129.43,129.32,11.66]
["bitfinex","SOLUSD",1744823748523,34.368694,129.4,129.35,34.368694]
["bitfinex","SOLUSD",1744823748909,26.0,129.41,129.38,34.368694]
["bitfinex","SOLUSD",1744823749428,41.5991336,129.44,129.4,34.368694]
["bitfinex","SOLUSD",1744823750433,7.873,129.44,129.42,34.368694]
["bitfinex","SOLUSD",1744823751819,7.873,129.44,129.42,42.09539047]
["bitfinex","SOLUSD",1744823752029,7.873,129.44,129.43,34.368694]
["bitfinex","SOLUSD",1744823752527,0.03,129.44,129.43,34.368694]
["bitfinex","SOLUSD",1744823752829,0.03,129.44,129.42,42.09541074]
["bitfinex","SOLUSD",1744823753141,0.03,129.44,129.42,34.368694]
["bitfinex","SOLUSD",1744823753324,0.03,129.44,129.41,34.368694]
["bitfinex","SOLUSD",1744823754540,0.03,129.44,129.41,42.09591407]
["bitfinex","SOLUSD",1744823754841,0.03,129.44,129.43,34.368694]
["bitfinex","SOLUSD",1744823755634,0.03,129.44,129.42,34.368694]
["bitfinex","SOLUSD",1744823756137,0.03,129.44,129.43,34.368694]
["bitfinex","SOLUSD",1744823756955,0.03,129.44,129.42,7.72668856]
["bitfinex","SOLUSD",1744823757243,34.368694,129.43,129.38,11.66]
["bitfinex","SOLUSD",1744823757417,34.368694,129.4,129.38,11.66]
["bitfinex","SOLUSD",1744823757622,40.961794,129.41,129.38,11.66]
["bitfinex","SOLUSD",1744823758624,6.5931,129.41,129.38,19.38910724]
["bitfinex","SOLUSD",1744823759028,6.5931,129.41,129.38,11.66]
["bitfinex","SOLUSD",1744823759224,6.5931,129.41,129.38,53.75782641]
["bitfinex","SOLUSD",1744823759733,40.34076024,129.44,129.39,34.368694]
["bitfinex","SOLUSD",1744823759934,74.70945424,129.44,129.39,34.368694]
["bitfinex","SOLUSD",1744823760240,34.368694,129.43,129.38,53.75782641]
["bitfinex","SOLUSD",1744823761446,42.0951026,129.43,129.38,46.028694]
["bitfinex","SOLUSD",1744823761654,34.368694,129.41,129.38,11.66]
["bitfinex","SOLUSD",1744823761946,34.368694,129.42,129.38,19.3889584]
["bitfinex","SOLUSD",1744823762148,74.70963709,129.44,129.39,34.368694]
["bitfinex","SOLUSD",1744823762452,34.368694,129.43,129.39,34.368694]
["bitfinex","SOLUSD",1744823763039,34.368694,129.43,129.38,53.7576524]
["bitfinex","SOLUSD",1744823763855,34.368694,129.42,129.38,11.66]
["bitfinex","SOLUSD",1744823764041,34.368694,129.42,129.38,19.38905073]
["bitfinex","SOLUSD",1744823764437,34.368694,129.42,129.38,53.75774473]
["bitfinex","SOLUSD",1744823764650,34.368694,129.42,129.38,19.38905073]
["bitfinex","SOLUSD",1744823764827,34.368694,129.42,129.38,53.75774473]
["bitfinex","SOLUSD",1744823766332,32.6151,129.44,129.39,34.368694]
["bitfinex","SOLUSD",1744823766333,66.983794,129.44,129.39,34.368694]
["bitfinex","SOLUSD",1744823766541,74.70942907,129.44,129.39,34.65301714]
["bitfinex","SOLUSD",1744823766838,6.6151,129.44,129.4,34.368694]
["bitfinex","SOLUSD",1744823767045,0.03,129.44,129.41,34.368694]
["bitfinex","SOLUSD",1744823767248,0.03,129.44,129.42,42.09547502]
["bitfinex","SOLUSD",1744823768039,0.03,129.44,129.43,46.31301714]
["bitfinex","SOLUSD",1744823769242,0.03,129.44,129.43,54.03920117]
["bitfinex","SOLUSD",1744823770441,0.03,129.44,129.43,19.38618403]
["bitfinex","SOLUSD",1744823770650,0.03,129.44,129.43,53.75487803]
["bitfinex","SOLUSD",1744823770845,0.03,129.44,129.43,54.03920117]
["bitfinex","SOLUSD",1744823771237,0.03,129.44,129.43,54.18136274]
["bitfinex","SOLUSD",1744823772756,0.03,129.44,129.43,11.66]
["bitfinex","SOLUSD",1744823772937,0.03,129.44,129.43,46.028694]
["bitfinex","SOLUSD",1744823773132,0.03,129.44,129.43,33.14026746]
["bitfinex","SOLUSD",1744823773333,0.03,129.44,129.43,11.66]
["bitfinex","SOLUSD",1744823773536,26.0,129.43,129.39,11.66]
["bitfinex","SOLUSD",1744823773738,6.1461,129.42,129.39,11.66]
["bitfinex","SOLUSD",1744823773957,21.48026746,129.41,129.39,11.66]
["bitfinex","SOLUSD",1744823774235,21.48026746,129.4,129.35,11.66]
["bitfinex","SOLUSD",1744823774543,21.48026746,129.38,129.35,11.66]
["bitfinex","SOLUSD",1744823774756,21.48026746,129.37,129.35,11.66]
["bitfinex","SOLUSD",1744823774943,21.48026746,129.38,129.35,11.66]
["bitfinex","SOLUSD",1744823775131,60.41731617,129.39,129.35,53.80826768]
["bitfinex","SOLUSD",1744823775335,34.41731617,129.41,129.37,34.41731617]
["bitfinex","SOLUSD",1744823775533,32.1461,129.42,129.39,34.41731617]
["bitfinex","SOLUSD",1744823776038,0.03,129.44,129.41,34.41731617]
["bitfinex","SOLUSD",1744823776255,0.03,129.44,129.42,34.41731617]
["bitfinex","SOLUSD",1744823776470,0.03,129.44,129.4,11.66]
["bitfinex","SOLUSD",1744823776471,0.03,129.44,129.43,34.41731617]
["bitfinex","SOLUSD",1744823776646,0.03,129.44,129.43,42.1435002]
["bitfinex","SOLUSD",1744823776839,0.03,129.44,129.41,0.28432314]
["bitfinex","SOLUSD",1744823777066,34.41731617,129.43,129.4,11.66]
["bitfinex","SOLUSD",1744823777255,34.41731617,129.42,129.4,11.66]
["bitfinex","SOLUSD",1744823778148,34.41731617,129.41,129.4,11.66]
["bitfinex","SOLUSD",1744823778454,42.16361617,129.41,129.4,11.66]
["bitfinex","SOLUSD",1744823778862,49.89099427,129.41,129.4,11.66]
["bitfinex","SOLUSD",1744823779365,42.16361617,129.41,129.4,11.66]
["bitfinex","SOLUSD",1744823779567,7.72649083,129.43,129.4,11.66]
["bitfinex","SOLUSD",1744823779764,34.41731617,129.42,129.4,11.66]
["bitfinex","SOLUSD",1744823780673,34.41731617,129.43,129.4,11.66]
["bitfinex","SOLUSD",1744823781066,34.41731617,129.41,129.37,34.41731617]
["bitfinex","SOLUSD",1744823781374,42.14365799,129.43,129.38,34.41731617]
["bitfinex","SOLUSD",1744823781575,34.41731617,129.43,129.39,34.41731617]
["bitfinex","SOLUSD",1744823781749,42.14353795,129.43,129.39,34.41731617]
["bitfinex","SOLUSD",1744823782272,76.41232095,129.44,129.39,34.41731617]
["bitfinex","SOLUSD",1744823783069,68.68651617,129.44,129.4,42.14529144]
["bitfinex","SOLUSD",1744823784474,0.03,129.44,129.42,34.41731617]
["bitfinex","SOLUSD",1744823784658,0.03,129.44,129.43,34.41731617]
["bitfinex","SOLUSD",1744823784860,0.03,129.44,129.43,42.1435002]
["bitfinex","SOLUSD",1744823786576,0.03,129.44,129.43,42.42782334]
["bitfinex","SOLUSD",1744823788477,0.03,129.44,129.42,34.41731617]
["bitfinex","SOLUSD",1744823788682,0.03,129.44,129.41,19.38704049]
["bitfinex","SOLUSD",1744823789175,0.03,129.44,129.41,53.80435666]
["bitfinex","SOLUSD",1744823789378,0.03,129.44,129.41,11.66]
["bitfinex","SOLUSD",1744823789553,34.41731617,129.43,129.41,11.66]
["bitfinex","SOLUSD",1744823790076,42.05801617,129.44,129.41,11.66]
["bitfinex","SOLUSD",1744823790279,7.6407,129.44,129.41,11.66]
["bitfinex","SOLUSD",1744823790482,49.7839231,129.44,129.41,11.66]
["bitfinex","SOLUSD",1744823790869,34.41731617,129.42,129.41,11.66]
["bitfinex","SOLUSD",1744823791079,34.41731617,129.42,129.38,34.41731617]
["bitfinex","SOLUSD",1744823791080,60.41731617,129.42,129.38,34.41731617]
["bitfinex","SOLUSD",1744823791388,60.41731617,129.42,129.38,42.14640436]
["bitfinex","SOLUSD",1744823793359,26.0,129.42,129.38,42.14640436]
["bitfinex","SOLUSD",1744823793879,34.41731617,129.43,129.38,42.14640436]
["bitfinex","SOLUSD",1744823794077,33.6407,129.44,129.4,34.41731617]
["bitfinex","SOLUSD",1744823794261,33.6407,129.44,129.4,42.14505358]
["bitfinex","SOLUSD",1744823794580,75.78365273,129.44,129.4,42.14505358]
["bitfinex","SOLUSD",1744823794883,0.03,129.44,129.43,34.41731617]
["bitfinex","SOLUSD",1744823795082,0.03,129.44,129.43,46.36163931]
["bitfinex","SOLUSD",1744823795767,0.03,129.44,129.43,46.50380088]
["bitfinex","SOLUSD",1744823796089,0.03,129.44,129.43,65.15344974]
["bitfinex","SOLUSD",1744823796381,0.03,129.44,129.43,72.87963377]
["bitfinex","SOLUSD",1744823796577,0.03,129.44,129.43,54.22998491]
["bitfinex","SOLUSD",1744823799791,0.03,129.44,129.43,54.08782334]
["bitfinex","SOLUSD",1744823801586,0.03,129.44,129.43,54.22998491]
["bitfinex","SOLUSD",1744823802081,0.03,129.44,129.43,54.08782334]
["bitfinex","SOLUSD",1744823802672,0.03,129.44,129.43,19.67050717]
["bitfinex","SOLUSD",1744823802878,0.03,129.44,129.43,54.08782334]
["bitfinex","SOLUSD",1744823803871,0.03,129.44,129.43,53.8035002]
["bitfinex","SOLUSD",1744823804070,0.03,129.44,129.43,46.07731617]
["bitfinex","SOLUSD",1744823804390,0.03,129.44,129.43,11.66]
["bitfinex","SOLUSD",1744823805571,0.03,129.44,129.43,53.8035002]
["bitfinex","SOLUSD",1744823805974,0.03,129.44,129.43,54.22998491]
["bitfinex","SOLUSD",1744823806475,0.03,129.44,129.43,53.8035002]
["bitfinex","SOLUSD",1744823806986,0.03,129.44,129.43,54.22998491]
["bitfinex","SOLUSD",1744823808378,0.03,129.44,129.43,72.87963377]
["bitfinex","SOLUSD",1744823809093,1e-08,129.44,129.43,72.87963377]
["bitfinex","SOLUSD",1744823809477,0.03,129.5,129.44,19.07613357]
["bitfinex","SOLUSD",1744823809680,0.03,129.5,129.48,34.41731617]
["bitfinex","SOLUSD",1744823809887,0.03,129.5,129.48,11.66]
["bitfinex","SOLUSD",1744823810075,0.03,129.5,129.48,19.38319353]
["bitfinex","SOLUSD",1744823810393,0.03,129.5,129.48,53.8005097]
["bitfinex","SOLUSD",1744823810586,0.03,129.5,129.48,19.38319353]
["bitfinex","SOLUSD",1744823811284,0.03,129.5,129.48,11.66]
["bitfinex","SOLUSD",1744823812687,21.49700791,129.5,129.48,11.66]
["bitfinex","SOLUSD",1744823813083,0.03,129.5,129.48,11.66]
["bitfinex","SOLUSD",1744823814015,21.49700791,129.5,129.48,11.66]
["bitfinex","SOLUSD",1744823814304,27.77230791,129.49,129.45,7.72490312]
["bitfinex","SOLUSD",1744823814979,6.3053,129.49,129.46,29.19134607]
["bitfinex","SOLUSD",1744823815802,0.03,129.5,129.47,21.46700791]
["bitfinex","SOLUSD",1744823816002,0.03,129.5,129.46,29.19134607]
["bitfinex","SOLUSD",1744823817519,21.49700791,129.5,129.45,29.19172837]
["bitfinex","SOLUSD",1744823818204,21.49700791,129.5,129.46,21.46700791]
["bitfinex","SOLUSD",1744823818402,21.46700791,129.49,129.44,19.38536277]
["bitfinex","SOLUSD",1744823818717,21.46700791,129.48,129.44,11.66]
["bitfinex","SOLUSD",1744823819107,21.46700791,129.48,129.44,40.85247129]
["bitfinex","SOLUSD",1744823819418,29.19021749,129.48,129.44,40.85247129]
["bitfinex","SOLUSD",1744823819623,23.11610791,129.47,129.44,11.66]
["bitfinex","SOLUSD",1744823819922,1.6491,129.47,129.44,40.85238672]
["bitfinex","SOLUSD",1744823820214,0.03,129.5,129.46,21.46700791]
["bitfinex","SOLUSD",1744823820215,30.86330689,129.5,129.46,21.46700791]
["bitfinex","SOLUSD",1744823821020,30.86330689,129.5,129.45,21.46700791]
["bitfinex","SOLUSD",1744823821426,9.39629898,129.5,129.45,21.46700791]
["bitfinex","SOLUSD",1744823821624,30.86330689,129.5,129.45,21.46700791]
["bitfinex","SOLUSD",1744823822029,23.14100791,129.5,129.46,21.46700791]
["bitfinex","SOLUSD",1744823822244,23.14100791,129.5,129.48,21.46700791]
["bitfinex","SOLUSD",1744823822245,0.03,129.5,129.48,21.46700791]
["bitfinex","SOLUSD",1744823822411,0.03,129.5,129.47,21.46700791]
["bitfinex","SOLUSD",1744823822727,0.03,129.5,129.46,21.46700791]
["bitfinex","SOLUSD",1744823822925,0.03,129.5,129.47,21.46700791]
["bitfinex","SOLUSD",1744823823226,0.03,129.5,129.46,21.46700791]
["bitfinex","SOLUSD",1744823824329,0.03,129.5,129.46,29.19080904]
["bitfinex","SOLUSD",1744823824714,0.03,129.5,129.47,11.64]
["bitfinex","SOLUSD",1744823825526,0.03,129.5,129.47,19.36369304]
["bitfinex","SOLUSD",1744823825728,0.03,129.5,129.49,21.46700791]
["bitfinex","SOLUSD",1744823825931,0.03,129.5,129.47,38.67318558]
["bitfinex","SOLUSD",1744823826107,0.03,129.5,129.49,21.46700791]
["bitfinex","SOLUSD",1744823827131,0.03,129.5,129.47,40.83070095]
["bitfinex","SOLUSD",1744823829636,0.03,129.5,129.47,19.36369304]
["bitfinex","SOLUSD",1744823829824,0.03,129.5,129.47,40.83070095]
["bitfinex","SOLUSD",1744823830727,0.03,129.5,129.47,19.36369304]
["bitfinex","SOLUSD",1744823830920,21.49700791,129.5,129.47,11.64]
["bitfinex","SOLUSD",1744823831506,0.03,129.5,129.48,21.46700791]
["bitfinex","SOLUSD",1744823831920,0.03,129.5,129.49,29.18961197]
["bitfinex","SOLUSD",1744823832136,0.03,129.5,129.48,29.18989465]
["bitfinex","SOLUSD",1744823832516,0.03,129.5,129.49,21.46700791]
["bitfinex","SOLUSD",1744823833819,0.03,129.5,129.49,29.18961197]
["bitfinex","SOLUSD",1744823835125,0.03,129.5,129.49,29.47393511]
["bitfinex","SOLUSD",1744823835538,0.03,129.5,129.49,29.61609668]
["bitfinex","SOLUSD",1744823836233,0.03,129.5,129.49,29.47393511]
["bitfinex","SOLUSD",1744823837430,0.03,129.5,129.49,29.61609668]
["bitfinex","SOLUSD",1744823837839,0.03,129.5,129.49,29.18961197]
["bitfinex","SOLUSD",1744823840043,0.03,129.5,129.48,7.72309029]
["bitfinex","SOLUSD",1744823840346,0.03,129.5,129.48,29.1900982]
["bitfinex","SOLUSD",1744823842151,0.03,129.5,129.47,19.36340472]
["bitfinex","SOLUSD",1744823842337,27.71470791,129.49,129.47,11.64]
["bitfinex","SOLUSD",1744823842737,6.2477,129.49,129.47,11.64]
["bitfinex","SOLUSD",1744823843037,6.2477,129.49,129.47,19.36374835]
["bitfinex","SOLUSD",1744823844047,0.03,129.5,129.48,21.46700791]
["bitfinex","SOLUSD",1744823844234,0.03,129.5,129.49,21.46700791]
["bitfinex","SOLUSD",1744823845138,0.03,129.5,129.49,29.18961197]
["bitfinex","SOLUSD",1744823846039,0.03,129.5,129.49,7.72260406]
["bitfinex","SOLUSD",1744823846239,0.03,129.5,129.49,29.18961197]
["bitfinex","SOLUSD",1744823846442,0.03,129.5,129.48,7.72297306]
["bitfinex","SOLUSD",1744823846627,21.49700791,129.5,129.47,11.64]
["bitfinex","SOLUSD",1744823847035,27.68260791,129.49,129.47,11.64]
["bitfinex","SOLUSD",1744823847639,6.2156,129.49,129.47,11.64]
["bitfinex","SOLUSD",1744823847847,21.49700791,129.5,129.47,11.64]
["bitfinex","SOLUSD",1744823847848,0.03,129.5,129.47,40.83075959]
["bitfinex","SOLUSD",1744823849153,0.03,129.5,129.48,21.46700791]
["bitfinex","SOLUSD",1744823849347,0.03,129.5,129.49,21.46700791]
["bitfinex","SOLUSD",1744823850159,0.03,129.5,129.49,29.18961197]
["bitfinex","SOLUSD",1744823854256,0.03,129.5,129.48,7.7229467]
["bitfinex","SOLUSD",1744823854943,0.03,129.5,129.49,21.46700791]
["bitfinex","SOLUSD",1744823856561,0.03,129.5,129.47,11.64]
["bitfinex","SOLUSD",1744823857364,0.03,129.5,129.47,33.10700791]
["bitfinex","SOLUSD",1744823857667,0.03,129.5,129.48,7.72294726]
["bitfinex","SOLUSD",1744823860670,0.03,129.5,129.49,21.46700791]
["bitfinex","SOLUSD",1744823861057,0.03,129.5,129.48,29.18995517]
["bitfinex","SOLUSD",1744823861458,0.03,129.5,129.49,21.46700791]
["bitfinex","SOLUSD",1744823862650,0.03,129.5,129.49,29.18961197]
["bitfinex","SOLUSD",1744823863972,0.03,129.5,129.49,7.72260406]
["bitfinex","SOLUSD",1744823864173,0.03,129.5,129.49,29.18961197]
["bitfinex","SOLUSD",1744823866691,0.03,129.5,129.49,7.72260406]
["bitfinex","SOLUSD",1744823867488,0.03,129.5,129.48,7.72314347]
["bitfinex","SOLUSD",1744823867977,0.03,129.5,129.49,21.46700791]
["bitfinex","SOLUSD",1744823869092,0.03,129.5,129.49,29.18961197]
["bitfinex","SOLUSD",1744823869686,0.03,129.5,129.49,29.47393511]
["bitfinex","SOLUSD",1744823869881,0.03,129.5,129.49,29.61609668]
["bitfinex","SOLUSD",1744823871171,0.03,129.5,129.49,7.72260406]
["bitfinex","SOLUSD",1744823871375,0.03,129.5,129.49,29.18961197]
["bitfinex","SOLUSD",1744823871878,0.03,129.5,129.49,29.47393511]
["bitfinex","SOLUSD",1744823872579,0.03,129.5,129.49,29.61609668]
["bitfinex","SOLUSD",1744823872786,0.03,129.5,129.49,29.47393511]
["bitfinex","SOLUSD",1744823873166,0.03,129.5,129.49,29.61609668]
["bitfinex","SOLUSD",1744823874479,0.03,129.5,129.49,29.47393511]
["bitfinex","SOLUSD",1744823874993,1e-08,129.5,129.49,29.47393511]
["bitfinex","SOLUSD",1744823875185,1e-08,129.5,129.49,29.61609668]
["bitfinex","SOLUSD",1744823876960,0.03,129.56,129.51,0.14216157]
["bitfinex","SOLUSD",1744823877198,0.03,129.56,129.55,21.46700791]
["bitfinex","SOLUSD",1744823878465,0.03,129.57,129.55,21.89349262]
["bitfinex","SOLUSD",1744823878677,0.03,129.57,129.56,29.32760109]
["bitfinex","SOLUSD",1744823879494,0.03,129.57,129.56,29.18543952]
["bitfinex","SOLUSD",1744823880772,0.03,129.57,129.55,7.71878274]
["bitfinex","SOLUSD",1744823880983,7.9574,129.55,129.52,11.62]
["bitfinex","SOLUSD",1744823881387,7.9574,129.55,129.52,33.08700791]
["bitfinex","SOLUSD",1744823881588,0.03,129.57,129.54,21.46700791]
["bitfinex","SOLUSD",1744823881795,0.03,129.57,129.56,21.46700791]
["bitfinex","SOLUSD",1744823882697,0.03,129.57,129.56,29.18543952]
["bitfinex","SOLUSD",1744823883600,0.03,129.57,129.56,29.46976266]
["bitfinex","SOLUSD",1744823883781,2.7475661,129.61,129.57,0.28432314]
["bitfinex","SOLUSD",1744823883974,2.7475661,129.61,129.6,42.93401582]
["bitfinex","SOLUSD",1744823884179,2.7475661,129.61,129.6,21.46700791]
["bitfinex","SOLUSD",1744823884786,2.7475661,129.61,129.6,29.18305729]
["bitfinex","SOLUSD",1744823884985,2.7475661,129.61,129.59,21.46700791]
["bitfinex","SOLUSD",1744823886783,2.7475661,129.61,129.59,29.18350629]
["bitfinex","SOLUSD",1744823886988,2.7475661,129.61,129.58,40.8040277]
["bitfinex","SOLUSD",1744823887196,2.7475661,129.61,129.58,33.08700791]
["bitfinex","SOLUSD",1744823887710,2.7475661,129.61,129.58,11.62]
["bitfinex","SOLUSD",1744823887711,23.10590791,129.59,129.58,11.62]
["bitfinex","SOLUSD",1744823888808,30.82255271,129.59,129.58,11.62]
["bitfinex","SOLUSD",1744823889484,30.82255271,129.59,129.52,11.62]
["bitfinex","SOLUSD",1744823889485,50.11416471,129.59,129.52,11.62]
["bitfinex","SOLUSD",1744823889809,23.10590791,129.54,129.52,11.62]
["bitfinex","SOLUSD",1744823890013,6.5906,129.55,129.52,33.08700791]
["bitfinex","SOLUSD",1744823890309,6.5906,129.58,129.54,21.46700791]
["bitfinex","SOLUSD",1744823890528,6.5906,129.58,129.56,21.46700791]
["bitfinex","SOLUSD",1744823890697,1.6389,129.6,129.57,33.08700791]
["bitfinex","SOLUSD",1744823890905,1.6389,129.6,129.59,21.46700791]
["bitfinex","SOLUSD",1744823891200,2.7475661,129.61,129.59,21.46700791]
["bitfinex","SOLUSD",1744823891628,2.7475661,129.61,129.58,11.62]
["bitfinex","SOLUSD",1744823892528,31.93010795,129.61,129.58,11.62]
["bitfinex","SOLUSD",1744823893322,21.46700791,129.6,129.54,19.29864273]
["bitfinex","SOLUSD",1744823893615,24.21457401,129.61,129.57,21.46700791]
["bitfinex","SOLUSD",1744823893817,2.7475661,129.61,129.58,21.46700791]
["bitfinex","SOLUSD",1744823894117,2.7475661,129.61,129.6,21.46700791]
["bitfinex","SOLUSD",1744823894317,2.7475661,129.61,129.6,33.08700791]
["bitfinex","SOLUSD",1744823895110,2.7475661,129.61,129.6,40.80305729]
["bitfinex","SOLUSD",1744823895510,2.7475661,129.61,129.6,62.55438834]
["bitfinex","SOLUSD",1744823896428,0.03,129.63,129.62,26.14216157]
["bitfinex","SOLUSD",1744823896737,0.03,129.67,129.66,21.46700791]
["bitfinex","SOLUSD",1744823896937,0.03,129.67,129.66,33.08700791]
["bitfinex","SOLUSD",1744823897437,63.23849192,129.67,129.61,21.46700791]
["bitfinex","SOLUSD",1744823897731,21.46700791,129.65,129.6,29.18305729]
["bitfinex","SOLUSD",1744823897935,41.77148401,129.67,129.59,11.62]
["bitfinex","SOLUSD",1744823898121,21.46700791,129.62,129.59,11.62]
["bitfinex","SOLUSD",1744823898320,21.46700791,129.61,129.59,11.62]
["bitfinex","SOLUSD",1744823898524,28.04750791,129.6,129.59,11.62]
["bitfinex","SOLUSD",1744823898927,6.5805,129.6,129.59,11.62]
["bitfinex","SOLUSD",1744823899741,6.5805,129.63,129.59,45.91589992]
["bitfinex","SOLUSD",1744823899918,34.29589992,129.61,129.59,11.62]
["bitfinex","SOLUSD",1744823900120,34.29589992,129.62,129.59,11.62]
["bitfinex","SOLUSD",1744823900533,7.71545405,129.61,129.59,11.62]
["bitfinex","SOLUSD",1744823901438,48.59086089,129.63,129.59,11.62]
["bitfinex","SOLUSD",1744823901628,6.5805,129.63,129.59,45.91589992]
["bitfinex","SOLUSD",1744823901944,48.59085407,129.63,129.59,45.91589992]
["bitfinex","SOLUSD",1744823902119,34.29589992,129.62,129.59,11.62]
["bitfinex","SOLUSD",1744823903042,6.5805,129.63,129.6,34.29589992]
["bitfinex","SOLUSD",1744823903542,6.5805,129.63,129.59,11.62]
["bitfinex","SOLUSD",1744823903722,34.29589992,129.62,129.59,11.62]
["bitfinex","SOLUSD",1744823904341,40.87639992,129.63,129.59,11.62]
["bitfinex","SOLUSD",1744823904548,6.5805,129.63,129.6,34.29589992]
["bitfinex","SOLUSD",1744823904717,61.82199992,129.65,129.61,7.71545405]
["bitfinex","SOLUSD",1744823904921,61.82199992,129.65,129.61,42.01135397]
["bitfinex","SOLUSD",1744823905339,35.82199992,129.65,129.61,42.01135397]
["bitfinex","SOLUSD",1744823905527,40.31419992,129.66,129.62,34.29589992]
["bitfinex","SOLUSD",1744823905728,40.31419992,129.66,129.61,42.01135397]
["bitfinex","SOLUSD",1744823906342,34.29589992,129.65,129.61,7.71545405]
["bitfinex","SOLUSD",1744823906658,13.73086246,129.66,129.6,7.71581824]
["bitfinex","SOLUSD",1744823906659,34.29589992,129.64,129.6,7.71581824]
["bitfinex","SOLUSD",1744823906845,34.29589992,129.65,129.6,42.01171816]
["bitfinex","SOLUSD",1744823907045,13.73082539,129.66,129.6,42.01171816]
["bitfinex","SOLUSD",1744823907248,34.29589992,129.64,129.6,42.01171816]
["bitfinex","SOLUSD",1744823907923,6.0183,129.66,129.6,42.01171816]
["bitfinex","SOLUSD",1744823908118,34.29589992,129.65,129.6,61.30184161]
["bitfinex","SOLUSD",1744823908319,34.29589992,129.65,129.6,42.01171816]
["bitfinex","SOLUSD",1744823908537,34.29589992,129.64,129.6,7.71581824]
["bitfinex","SOLUSD",1744823908741,13.73078677,129.66,129.59,45.91589992]
["bitfinex","SOLUSD",1744823908742,34.29589992,129.62,129.59,19.3365661]
["bitfinex","SOLUSD",1744823908946,34.29589992,129.63,129.59,19.3365661]
["bitfinex","SOLUSD",1744823909546,34.29589992,129.63,129.59,53.63246602]
["bitfinex","SOLUSD",1744823909751,34.29589992,129.65,129.61,34.29589992]
["bitfinex","SOLUSD",1744823910044,40.31419992,129.66,129.61,34.29589992]
["bitfinex","SOLUSD",1744823910246,40.31419992,129.66,129.62,34.29589992]
["bitfinex","SOLUSD",1744823910657,40.31419992,129.66,129.61,34.29589992]
["bitfinex","SOLUSD",1744823910865,40.31419992,129.66,129.62,19.33431175]
["bitfinex","SOLUSD",1744823911457,40.31419992,129.66,129.62,53.63021167]
["bitfinex","SOLUSD",1744823911757,40.31419992,129.66,129.62,19.33431175]
["bitfinex","SOLUSD",1744823912635,34.29589992,129.65,129.62,19.33431175]
["bitfinex","SOLUSD",1744823913147,40.31419992,129.66,129.62,19.33431175]
["bitfinex","SOLUSD",1744823914268,6.0183,129.66,129.62,53.63021167]
["bitfinex","SOLUSD",1744823914451,34.29589992,129.66,129.62,53.63021167]
["bitfinex","SOLUSD",1744823914837,0.03,129.67,129.62,53.63021167]
["bitfinex","SOLUSD",1744823915054,34.29589992,129.66,129.62,19.33431175]
["bitfinex","SOLUSD",1744823915245,34.29589992,129.66,129.62,53.63021167]
["bitfinex","SOLUSD",1744823915662,34.32589992,129.67,129.62,53.63021167]
["bitfinex","SOLUSD",1744823915843,34.32589992,129.67,129.63,34.29589992]
["bitfinex","SOLUSD",1744823916040,0.03,129.67,129.64,34.29589992]
["bitfinex","SOLUSD",1744823916561,0.03,129.67,129.65,34.29589992]
["bitfinex","SOLUSD",1744823916865,0.03,129.67,129.66,34.29589992]
["bitfinex","SOLUSD",1744823917073,0.03,129.67,129.66,42.00837871]
["bitfinex","SOLUSD",1744823918470,0.03,129.67,129.66,42.29270185]
["bitfinex","SOLUSD",1744823918845,1e-08,129.67,129.66,95.23825063]
["bitfinex","SOLUSD",1744823919173,1e-08,129.67,129.66,95.3804122]
["bitfinex","SOLUSD",1744823919345,0.03,129.72,129.68,18.64964886]
["bitfinex","SOLUSD",1744823919653,0.03,129.72,129.71,34.58022306]
["bitfinex","SOLUSD",1744823920564,0.03,129.74,129.71,87.66793341]
["bitfinex","SOLUSD",1744823920861,0.03,129.74,129.73,34.58022306]
["bitfinex","SOLUSD",1744823921052,0.03,129.74,129.73,42.28854033]
["bitfinex","SOLUSD",1744823921255,0.03,129.74,129.73,8.13480198]
["bitfinex","SOLUSD",1744823921456,0.03,129.74,129.73,61.08035076]
["bitfinex","SOLUSD",1744823921659,40.46669992,129.84,129.75,0.14216157]
["bitfinex","SOLUSD",1744823921660,6.1708,129.84,129.75,0.14216157]
["bitfinex","SOLUSD",1744823921864,34.29589992,129.81,129.76,11.6]
["bitfinex","SOLUSD",1744823922161,48.16860505,129.84,129.76,11.6]
["bitfinex","SOLUSD",1744823922353,34.29589992,129.81,129.77,34.29589992]
["bitfinex","SOLUSD",1744823922542,26.0,129.83,129.77,34.29589992]
["bitfinex","SOLUSD",1744823922941,34.29589992,129.81,129.77,34.29589992]
["bitfinex","SOLUSD",1744823923141,34.29589992,129.81,129.76,11.6]
["bitfinex","SOLUSD",1744823923142,34.29589992,129.79,129.76,11.6]
["bitfinex","SOLUSD",1744823923568,7.70361192,129.81,129.77,34.29589992]
["bitfinex","SOLUSD",1744823923742,41.99951184,129.81,129.77,34.29589992]
["bitfinex","SOLUSD",1744823923942,34.29589992,129.8,129.76,11.6]
["bitfinex","SOLUSD",1744823924376,34.29589992,129.79,129.76,11.6]
["bitfinex","SOLUSD",1744823924843,34.29589992,129.78,129.76,11.6]
["bitfinex","SOLUSD",1744823925258,34.29589992,129.77,129.72,11.6]
["bitfinex","SOLUSD",1744823925467,34.29589992,129.76,129.72,11.6]
["bitfinex","SOLUSD",1744823925671,9.30021701,129.78,129.72,45.89589992]
["bitfinex","SOLUSD",1744823925672,34.29589992,129.77,129.72,45.89589992]
["bitfinex","SOLUSD",1744823925978,43.59611693,129.78,129.73,34.29589992]
["bitfinex","SOLUSD",1744823926177,34.29589992,129.77,129.73,34.29589992]
["bitfinex","SOLUSD",1744823926375,27.5948,129.78,129.74,34.29589992]
["bitfinex","SOLUSD",1744823926680,26.0,129.78,129.74,34.29589992]
["bitfinex","SOLUSD",1744823927063,34.29589992,129.79,129.75,7.70712909]
["bitfinex","SOLUSD",1744823927382,33.70439741,129.8,129.75,42.00302901]
["bitfinex","SOLUSD",1744823927780,26.0,129.8,129.76,34.29589992]
["bitfinex","SOLUSD",1744823927964,34.29589992,129.81,129.76,34.29589992]
["bitfinex","SOLUSD",1744823928165,34.29589992,129.8,129.76,34.29589992]
["bitfinex","SOLUSD",1744823928986,34.29589992,129.8,129.76,42.00203462]
["bitfinex","SOLUSD",1744823929380,34.29589992,129.8,129.75,34.29589992]
["bitfinex","SOLUSD",1744823929381,34.29589992,129.79,129.75,34.29589992]
["bitfinex","SOLUSD",1744823929888,41.99964891,129.81,129.76,34.29589992]
["bitfinex","SOLUSD",1744823930064,43.59376646,129.82,129.78,34.29589992]
["bitfinex","SOLUSD",1744823930266,34.29589992,129.81,129.77,34.29589992]
["bitfinex","SOLUSD",1744823930683,34.29589992,129.8,129.74,26.97703097]
["bitfinex","SOLUSD",1744823930882,34.29589992,129.79,129.75,34.29589992]
["bitfinex","SOLUSD",1744823931193,7.70509235,129.79,129.74,7.70772313]
["bitfinex","SOLUSD",1744823931384,29.08316648,129.79,129.75,21.37807413]
["bitfinex","SOLUSD",1744823931777,21.37807413,129.79,129.75,21.37807413]
["bitfinex","SOLUSD",1744823932468,21.37807413,129.8,129.76,21.37807413]
["bitfinex","SOLUSD",1744823932669,7.70383764,129.81,129.76,21.37807413]
["bitfinex","SOLUSD",1744823932874,21.37807413,129.81,129.76,21.37807413]
["bitfinex","SOLUSD",1744823933387,22.97287413,129.82,129.78,21.37807413]
["bitfinex","SOLUSD",1744823933579,22.97287413,129.82,129.77,32.97807413]
["bitfinex","SOLUSD",1744823933775,21.37807413,129.8,129.77,11.6]
["bitfinex","SOLUSD",1744823934186,9.29807945,129.82,129.77,32.97807413]
["bitfinex","SOLUSD",1744823934486,22.97287413,129.82,129.78,21.37807413]
["bitfinex","SOLUSD",1744823934695,1.5948,129.82,129.78,21.37807413]
["bitfinex","SOLUSD",1744823934870,6.1708,129.84,129.79,21.37807413]
["bitfinex","SOLUSD",1744823935066,21.37807413,129.83,129.77,11.6]
["bitfinex","SOLUSD",1744823935272,21.37807413,129.83,129.79,29.08243812]
["bitfinex","SOLUSD",1744823935996,21.37807413,129.82,129.78,29.08323132]
["bitfinex","SOLUSD",1744823936197,7.70241667,129.83,129.78,7.70515719]
["bitfinex","SOLUSD",1744823936397,21.37807413,129.82,129.78,29.08323132]
["bitfinex","SOLUSD",1744823936794,7.70241667,129.83,129.78,29.08323132]
["bitfinex","SOLUSD",1744823936992,13.87283654,129.84,129.78,7.70515719]
["bitfinex","SOLUSD",1744823937201,21.37807413,129.82,129.78,29.08323132]
["bitfinex","SOLUSD",1744823937398,21.37807413,129.81,129.77,40.68372985]
["bitfinex","SOLUSD",1744823937694,7.70238003,129.83,129.77,40.68372985]
["bitfinex","SOLUSD",1744823937695,21.37807413,129.82,129.77,40.68372985]
["bitfinex","SOLUSD",1744823938693,21.37807413,129.82,129.78,21.37807413]
["bitfinex","SOLUSD",1744823938998,21.37807413,129.83,129.79,21.37807413]
["bitfinex","SOLUSD",1744823939500,27.54887413,129.84,129.8,21.37807413]
["bitfinex","SOLUSD",1744823940000,6.1708,129.84,129.79,21.37807413]
["bitfinex","SOLUSD",1744823940190,21.37807413,129.84,129.8,21.37807413]
["bitfinex","SOLUSD",1744823941106,21.37807413,129.83,129.79,21.37807413]
["bitfinex","SOLUSD",1744823941296,7.70194716,129.84,129.78,7.70485652]
["bitfinex","SOLUSD",1744823941614,7.70194716,129.84,129.79,21.37807413]
["bitfinex","SOLUSD",1744823941779,21.37807413,129.83,129.79,21.37807413]
["bitfinex","SOLUSD",1744823941980,21.37807413,129.84,129.8,21.37807413]
["bitfinex","SOLUSD",1744823942193,21.37807413,129.82,129.78,7.70485652]
["bitfinex","SOLUSD",1744823942393,21.37807413,129.82,129.78,29.08293065]
["bitfinex","SOLUSD",1744823942580,26.0,129.85,129.78,7.70485652]
["bitfinex","SOLUSD",1744823942780,21.37807413,129.82,129.78,29.08293065]
["bitfinex","SOLUSD",1744823943076,21.37807413,129.81,129.77,40.68373773]
["bitfinex","SOLUSD",1744823943286,21.37807413,129.8,129.77,11.6]
["bitfinex","SOLUSD",1744823943503,21.37807413,129.81,129.77,11.1]
["bitfinex","SOLUSD",1744823943700,21.37807413,129.79,129.77,11.1]
["bitfinex","SOLUSD",1744823943899,21.37807413,129.79,129.73,19.26970864]
["bitfinex","SOLUSD",1744823943900,21.37807413,129.78,129.74,7.70745984]
["bitfinex","SOLUSD",1744823944080,21.37807413,129.77,129.74,7.70745984]
["bitfinex","SOLUSD",1744823944400,21.37807413,129.8,129.76,21.37807413]
["bitfinex","SOLUSD",1744823944599,47.37807413,129.81,129.76,21.37807413]
["bitfinex","SOLUSD",1744823944798,21.37807413,129.81,129.77,21.37807413]
["bitfinex","SOLUSD",1744823945004,21.37807413,129.82,129.78,21.37807413]
["bitfinex","SOLUSD",1744823945198,47.37807413,129.82,129.78,40.68297971]
["bitfinex","SOLUSD",1744823945588,21.37807413,129.82,129.78,40.68297971]
["bitfinex","SOLUSD",1744823946190,21.37807413,129.84,129.8,21.37807413]
["bitfinex","SOLUSD",1744823946387,21.37807413,129.83,129.79,21.37807413]
["bitfinex","SOLUSD",1744823946915,32.4192,129.85,129.79,21.37807413]
["bitfinex","SOLUSD",1744823947083,21.37807413,129.84,129.81,7.70356675]
["bitfinex","SOLUSD",1744823947884,21.37807413,129.83,129.79,7.70475383]
["bitfinex","SOLUSD",1744823948290,21.37807413,129.83,129.79,29.08282796]
["bitfinex","SOLUSD",1744823948512,21.37807413,129.83,129.79,7.70475383]
["bitfinex","SOLUSD",1744823949307,4.2546661,129.86,129.8,21.37807413]
["bitfinex","SOLUSD",1744823949710,21.37807413,129.84,129.79,26.96663841]
["bitfinex","SOLUSD",1744823949920,21.37807413,129.83,129.79,26.96663841]
["bitfinex","SOLUSD",1744823950217,21.37807413,129.82,129.79,7.70475383]
["bitfinex","SOLUSD",1744823950509,21.37807413,129.83,129.79,29.08282796]
["bitfinex","SOLUSD",1744823950682,21.37807413,129.84,129.8,21.37807413]
["bitfinex","SOLUSD",1744823951114,21.37807413,129.83,129.79,29.08282796]
["bitfinex","SOLUSD",1744823951689,21.37807413,129.84,129.8,21.37807413]
["bitfinex","SOLUSD",1744823952092,21.37807413,129.83,129.79,7.70475383]
["bitfinex","SOLUSD",1744823952294,21.37807413,129.84,129.79,29.08282796]
["bitfinex","SOLUSD",1744823953004,21.37807413,129.83,129.79,29.08282796]
["bitfinex","SOLUSD",1744823955108,21.37807413,129.82,129.79,7.70475383]
["bitfinex","SOLUSD",1744823955625,7.70146177,129.85,129.79,29.08282796]
["bitfinex","SOLUSD",1744823955795,21.37807413,129.83,129.79,7.70475383]
["bitfinex","SOLUSD",1744823955997,21.37807413,129.83,129.79,29.08282796]
["bitfinex","SOLUSD",1744823956911,28.7475661,129.86,129.81,21.37807413]
["bitfinex","SOLUSD",1744823957117,21.37807413,129.85,129.81,21.37807413]
["bitfinex","SOLUSD",1744823957414,21.37807413,129.85,129.8,21.66239727]
["bitfinex","SOLUSD",1744823958329,45.2382485,129.91,129.8,21.66239727]
["bitfinex","SOLUSD",1744823958330,2.7475661,130.12,130.06,1.0]
["bitfinex","SOLUSD",1744823958500,21.37807413,130.14,130.07,0.28432314]
["bitfinex","SOLUSD",1744823958700,21.37807413,130.14,130.03,1.0]
["bitfinex","SOLUSD",1744823958899,21.37807413,130.14,130.05,1.0]
["bitfinex","SOLUSD",1744823959258,21.37807413,130.09,130.03,29.35275582]
["bitfinex","SOLUSD",1744823959401,21.37807413,130.14,130.05,1.0]
["bitfinex","SOLUSD",1744823959735,11.64,130.13,130.06,1.0]
["bitfinex","SOLUSD",1744823960016,21.37807413,130.08,130.06,1.0]
["bitfinex","SOLUSD",1744823960212,21.37807413,130.14,130.05,22.66239727]
["bitfinex","SOLUSD",1744823960390,21.37807413,130.08,130.04,1.0]
["bitfinex","SOLUSD",1744823960594,21.37807413,130.05,130.01,1.0]
["bitfinex","SOLUSD",1744823960918,21.37807413,130.02,129.99,0.84357]
["bitfinex","SOLUSD",1744823961113,21.37807413,130.0,129.99,0.84357]
["bitfinex","SOLUSD",1744823961318,11.64,130.03,130.01,0.84357]
["bitfinex","SOLUSD",1744823961319,34.09033628,130.03,130.01,0.84357]
["bitfinex","SOLUSD",1744823961501,34.09033628,130.02,130.0,0.84357]
["bitfinex","SOLUSD",1744823961699,34.09033628,130.08,130.01,0.84357]
["bitfinex","SOLUSD",1744823961919,11.64,130.07,129.99,34.93390628]
["bitfinex","SOLUSD",1744823962114,26.0,130.06,130.01,0.84357]
["bitfinex","SOLUSD",1744823962413,11.64,130.1,130.03,0.84357]
["bitfinex","SOLUSD",1744823962612,34.09033628,130.06,130.03,0.84357]
["bitfinex","SOLUSD",1744823962803,34.09033628,130.05,130.0,7.69223488]
["bitfinex","SOLUSD",1744823963000,34.09033628,130.05,130.0,8.53580488]
["bitfinex","SOLUSD",1744823963508,45.73033628,130.05,130.0,8.53580488]
["bitfinex","SOLUSD",1744823963704,45.73033628,130.06,130.0,42.62614116]
["bitfinex","SOLUSD",1744823963909,45.73033628,130.06,130.02,0.84357]
["bitfinex","SOLUSD",1744823964105,71.73033628,130.07,130.02,34.93390628]
["bitfinex","SOLUSD",1744823964304,26.0,130.07,130.02,34.93390628]
["bitfinex","SOLUSD",1744823964613,7.9484,130.11,130.04,34.93390628]
["bitfinex","SOLUSD",1744823964916,60.09033628,130.09,130.04,34.93390628]
["bitfinex","SOLUSD",1744823965118,34.09033628,130.07,130.04,0.84357]
["bitfinex","SOLUSD",1744823965324,7.9484,130.11,130.04,0.84357]
["bitfinex","SOLUSD",1744823965511,60.09033628,130.1,130.04,34.93390628]
["bitfinex","SOLUSD",1744823965720,26.0,130.1,130.04,0.84357]
["bitfinex","SOLUSD",1744823965912,60.09033628,130.08,130.04,0.84357]
["bitfinex","SOLUSD",1744823966509,34.09033628,130.09,130.04,34.93390628]
["bitfinex","SOLUSD",1744823966831,34.09033628,130.1,130.05,0.84357]
["bitfinex","SOLUSD",1744823967125,45.73033628,130.1,130.04,34.09033628]
["bitfinex","SOLUSD",1744823967326,45.73033628,130.1,130.05,0.84357]
["bitfinex","SOLUSD",1744823968127,34.09033628,130.09,130.05,0.84357]
["bitfinex","SOLUSD",1744823968322,34.09033628,130.08,130.03,8.5339263]
["bitfinex","SOLUSD",1744823968627,7.68691142,130.1,130.04,34.93390628]
["bitfinex","SOLUSD",1744823968929,34.09033628,130.08,130.04,0.84357]
["bitfinex","SOLUSD",1744823969315,34.09033628,130.06,130.02,38.53457614]
["bitfinex","SOLUSD",1744823969824,35.28192034,130.11,130.06,0.84357]
["bitfinex","SOLUSD",1744823970024,34.09033628,130.09,130.06,0.84357]
["bitfinex","SOLUSD",1744823970231,34.09033628,130.07,130.04,0.84357]
["bitfinex","SOLUSD",1744823970423,34.09033628,130.07,130.05,0.84357]
["bitfinex","SOLUSD",1744823970922,34.09033628,130.07,130.03,7.6903354]
["bitfinex","SOLUSD",1744823970923,34.09033628,130.06,130.03,0.84357]
["bitfinex","SOLUSD",1744823971110,34.09033628,130.04,130.02,30.0]
["bitfinex","SOLUSD",1744823971313,68.18067256,130.03,130.02,30.0]
["bitfinex","SOLUSD",1744823971510,68.18067256,130.03,129.97,7.69403084]
["bitfinex","SOLUSD",1744823971712,34.09033628,130.02,129.99,30.84357]
["bitfinex","SOLUSD",1744823972025,34.09033628,130.0,129.99,30.84357]
["bitfinex","SOLUSD",1744823972210,34.09033628,130.0,129.99,0.84357]
["bitfinex","SOLUSD",1744823972610,7.6908798,130.03,129.99,0.84357]
["bitfinex","SOLUSD",1744823972828,34.09033628,130.01,129.99,0.84357]
["bitfinex","SOLUSD",1744823973438,26.0,130.04,130.0,0.84357]
["bitfinex","SOLUSD",1744823973727,34.09033628,130.03,130.01,0.84357]
["bitfinex","SOLUSD",1744823974032,36.30037568,130.03,130.01,0.84357]
["bitfinex","SOLUSD",1744823975108,34.09033628,130.02,130.01,0.84357]
["bitfinex","SOLUSD",1744823975719,2.2100394,130.03,130.01,0.84357]
["bitfinex","SOLUSD",1744823975923,2.2100394,130.03,130.02,0.84357]
["bitfinex","SOLUSD",1744823976656,2.2100394,130.03,130.02,34.93390628]
["bitfinex","SOLUSD",1744823977440,2.2100394,130.03,130.02,0.84357]
["bitfinex","SOLUSD",1744823977817,2.2100394,130.03,130.02,8.53469444]
["bitfinex","SOLUSD",1744823978025,2.2100394,130.03,130.02,42.62503072]
["bitfinex","SOLUSD",1744823979021,2.2100394,130.03,130.02,8.53469444]
["bitfinex","SOLUSD",1744823979624,2.2100394,130.03,130.02,42.62503072]
["bitfinex","SOLUSD",1744823980518,35.68623628,130.11,130.07,0.84357]
["bitfinex","SOLUSD",1744823980846,2.6848116,130.12,130.11,0.84357]
["bitfinex","SOLUSD",1744823981043,2.6848116,130.12,130.11,34.93390628]
["bitfinex","SOLUSD",1744823981244,2.6848116,130.12,130.11,0.84357]
["bitfinex","SOLUSD",1744823981622,2.6848116,130.12,130.11,34.93390628]
["bitfinex","SOLUSD",1744823982027,2.6848116,130.12,130.11,42.61971059]
["bitfinex","SOLUSD",1744823982839,1.6077,130.23,130.18,0.84357]
["bitfinex","SOLUSD",1744823983048,1.6077,130.23,130.19,34.93390628]
["bitfinex","SOLUSD",1744823983329,34.09033628,130.25,130.21,0.84357]
["bitfinex","SOLUSD",1744823983546,7.67695378,130.26,130.21,0.84357]
["bitfinex","SOLUSD",1744823983757,34.09033628,130.25,130.23,0.84357]
["bitfinex","SOLUSD",1744823984228,7.6728305,130.33,130.24,0.84357]
["bitfinex","SOLUSD",1744823984428,34.09033628,130.32,130.25,0.84357]
["bitfinex","SOLUSD",1744823984643,26.0,130.29,130.25,0.84357]
["bitfinex","SOLUSD",1744823984831,34.09033628,130.26,130.25,0.84357]
["bitfinex","SOLUSD",1744823985054,34.09033628,130.26,130.24,0.84357]
["bitfinex","SOLUSD",1744823985352,34.09033628,130.25,130.23,0.84357]
["bitfinex","SOLUSD",1744823985524,34.09033628,130.24,130.22,12.1]
["bitfinex","SOLUSD",1744823985723,34.09033628,130.23,130.18,0.84357]
["bitfinex","SOLUSD",1744823985952,26.0,130.23,130.19,0.84357]
["bitfinex","SOLUSD",1744823986148,7.67931193,130.22,130.19,0.84357]
["bitfinex","SOLUSD",1744823986648,7.67931193,130.22,130.17,0.84357]
["bitfinex","SOLUSD",1744823986854,26.87759176,130.22,130.16,12.92357]
["bitfinex","SOLUSD",1744823987030,26.87759176,130.22,130.17,30.0]
["bitfinex","SOLUSD",1744823987230,34.09033628,130.18,130.16,0.84357]
["bitfinex","SOLUSD",1744823987538,34.09033628,130.18,130.12,19.76504275]
["bitfinex","SOLUSD",1744823987539,34.09033628,130.19,130.17,0.84357]
["bitfinex","SOLUSD",1744823987928,34.09033628,130.21,130.18,0.84357]
["bitfinex","SOLUSD",1744823988142,34.09033628,130.21,130.19,0.84357]
["bitfinex","SOLUSD",1744823988337,7.67813267,130.24,130.19,0.84357]
["bitfinex","SOLUSD",1744823988530,6.5482,130.26,130.22,0.84357]
["bitfinex","SOLUSD",1744823988743,7.67636447,130.27,130.22,0.84357]
["bitfinex","SOLUSD",1744823988941,7.67636447,130.27,130.17,19.76204413]
["bitfinex","SOLUSD",1744823988942,34.09033628,130.24,130.23,0.84357]
["bitfinex","SOLUSD",1744823989337,34.09033628,130.25,130.21,34.93390628]
["bitfinex","SOLUSD",1744823989546,7.67636447,130.27,130.23,0.84357]
["bitfinex","SOLUSD",1744823989739,34.09033628,130.24,130.2,0.84357]
["bitfinex","SOLUSD",1744823989944,34.09033628,130.23,130.2,0.84357]
["bitfinex","SOLUSD",1744823990333,34.09033628,130.21,130.19,0.84357]
["bitfinex","SOLUSD",1744823990539,68.18067256,130.2,130.16,0.84357]
["bitfinex","SOLUSD",1744823990755,34.09033628,130.17,130.16,0.84357]
["bitfinex","SOLUSD",1744823990961,34.09033628,130.17,130.12,0.84357]
["bitfinex","SOLUSD",1744823991168,34.09033628,130.13,130.11,12.08]
["bitfinex","SOLUSD",1744823991464,26.0,130.19,130.11,0.84357]
["bitfinex","SOLUSD",1744823991465,34.09033628,130.12,130.11,0.84357]
["bitfinex","SOLUSD",1744823991832,18.64964886,130.17,130.11,0.84357]
["bitfinex","SOLUSD",1744823992165,34.09033628,130.12,130.11,0.84357]
["bitfinex","SOLUSD",1744823992536,34.09033628,130.12,130.07,53.85837582]
["bitfinex","SOLUSD",1744823992537,7.68226165,130.17,130.12,0.84357]
["bitfinex","SOLUSD",1744823992738,7.68226165,130.17,130.13,0.84357]
["bitfinex","SOLUSD",1744823993053,68.18067256,130.14,130.1,0.84357]
["bitfinex","SOLUSD",1744823993252,60.23080021,130.11,130.1,0.84357]
["bitfinex","SOLUSD",1744823993870,0.15643,130.29,130.17,0.84357]
["bitfinex","SOLUSD",1744823994032,20.0,130.31,130.11,1.9324]
["bitfinex","SOLUSD",1744823994033,60.23080021,130.27,130.18,0.84357]
["bitfinex","SOLUSD",1744823994237,60.23080021,130.27,130.12,12.36432314]
["bitfinex","SOLUSD",1744823994238,60.23080021,130.2,130.17,0.84357]
["bitfinex","SOLUSD",1744823994435,7.67872226,130.23,130.16,0.84357]
["bitfinex","SOLUSD",1744823994758,60.23080021,130.2,130.17,0.84357]
["bitfinex","SOLUSD",1744823994958,60.23080021,130.18,130.16,0.84357]
["bitfinex","SOLUSD",1744823995273,60.23080021,130.19,130.17,0.84357]
["bitfinex","SOLUSD",1744823995464,12.08,130.22,130.17,0.84357]
["bitfinex","SOLUSD",1744823995771,60.23080021,130.2,130.18,0.84357]
["bitfinex","SOLUSD",1744823995952,60.23080021,130.19,130.18,0.84357]
["bitfinex","SOLUSD",1744823996269,60.23080021,130.2,130.18,0.84357]
["bitfinex","SOLUSD",1744823996862,60.23080021,130.27,130.18,0.84357]
["bitfinex","SOLUSD",1744823996863,7.67695378,130.26,130.18,8.52521026]
["bitfinex","SOLUSD",1744823997175,60.23080021,130.22,130.21,0.84357]
["bitfinex","SOLUSD",1744823997471,7.8314,130.32,130.26,0.84357]
["bitfinex","SOLUSD",1744823997769,60.23080021,130.31,130.28,0.84357]
["bitfinex","SOLUSD",1744823997950,60.23080021,130.3,130.28,0.84357]
["bitfinex","SOLUSD",1744823998146,7.8314,130.32,130.28,0.84357]
["bitfinex","SOLUSD",1744823998348,61.73500021,130.32,130.3,0.84357]
["bitfinex","SOLUSD",1744823998540,60.23080021,130.31,130.27,0.84357]
["bitfinex","SOLUSD",1744823998741,60.23080021,130.31,130.26,60.23080021]
["bitfinex","SOLUSD",1744823998742,60.23080021,130.31,130.28,0.84357]
["bitfinex","SOLUSD",1744823999045,60.23080021,130.3,130.28,0.84357]
["bitfinex","SOLUSD",1744823999457,60.23080021,130.31,130.27,0.84357]
["bitfinex","SOLUSD",1744823999639,60.23080021,130.31,130.28,0.84357]
["bitfinex","SOLUSD",1744823999839,67.90482017,130.31,130.28,0.84357]
["bitfinex","SOLUSD",1744824000039,60.23080021,130.29,130.25,0.84357]
["bitfinex","SOLUSD",1744824000267,60.23080021,130.26,130.21,0.84357]
["bitfinex","SOLUSD",1744824000554,60.23080021,130.23,130.22,0.84357]
["bitfinex","SOLUSD",1744824000757,12.46,130.27,130.22,0.84357]
["bitfinex","SOLUSD",1744824000938,20.13666035,130.27,130.23,0.84357]
["bitfinex","SOLUSD",1744824001138,60.23080021,130.25,130.23,0.84357]
["bitfinex","SOLUSD",1744824001865,60.23080021,130.26,130.22,0.84357]
["bitfinex","SOLUSD",1744824002046,60.23080021,130.26,130.23,0.84357]
["bitfinex","SOLUSD",1744824002251,60.23080021,130.26,130.24,0.84357]
["bitfinex","SOLUSD",1744824002563,20.68915331,130.32,130.27,0.84357]
["bitfinex","SOLUSD",1744824002746,61.73500021,130.32,130.29,0.84357]
["bitfinex","SOLUSD",1744824002953,67.90433721,130.32,130.29,0.84357]
["bitfinex","SOLUSD",1744824003251,7.673537,130.32,130.29,0.84357]
["bitfinex","SOLUSD",1744824003458,0.4410956,130.34,130.31,0.84357]
["bitfinex","SOLUSD",1744824003963,0.4410956,130.34,130.33,61.07437021]
["bitfinex","SOLUSD",1744824004664,0.4410956,130.34,130.33,0.84357]
["bitfinex","SOLUSD",1744824004965,0.4410956,130.34,130.33,61.07437021]
["bitfinex","SOLUSD",1744824005165,8.11333742,130.34,130.3,0.84357]
["bitfinex","SOLUSD",1744824005465,60.23080021,130.33,130.31,0.84357]
["bitfinex","SOLUSD",1744824005657,60.23080021,130.32,130.3,0.84357]
["bitfinex","SOLUSD",1744824005843,68.344194,130.34,130.28,0.84357]
["bitfinex","SOLUSD",1744824006045,8.11339379,130.34,130.31,0.84357]
["bitfinex","SOLUSD",1744824006347,8.11339379,130.34,130.32,0.84357]
["bitfinex","SOLUSD",1744824006659,0.4410956,130.34,130.33,0.84357]
["bitfinex","SOLUSD",1744824006859,68.34413763,130.34,130.3,0.84357]
["bitfinex","SOLUSD",1744824007078,60.23080021,130.31,130.25,0.84357]
["bitfinex","SOLUSD",1744824007385,60.23080021,130.31,130.22,0.84357]
["bitfinex","SOLUSD",1744824007386,60.23080021,130.26,130.22,0.84357]
["bitfinex","SOLUSD",1744824007557,26.0,130.29,130.24,0.84357]
["bitfinex","SOLUSD",1744824007885,60.23080021,130.27,130.24,0.84357]
["bitfinex","SOLUSD",1744824008055,26.0,130.29,130.24,0.84357]
["bitfinex","SOLUSD",1744824008257,60.23080021,130.27,130.24,0.84357]
["bitfinex","SOLUSD",1744824008456,6.5263,130.31,130.24,0.84357]
["bitfinex","SOLUSD",1744824008675,60.23080021,130.3,130.26,61.07437021]
["bitfinex","SOLUSD",1744824008850,0.4410956,130.34,130.33,0.84357]
["bitfinex","SOLUSD",1744824009170,0.4410956,130.34,130.33,61.07437021]
["bitfinex","SOLUSD",1744824009646,0.4410956,130.34,130.33,0.84357]
["bitfinex","SOLUSD",1744824009971,8.11333742,130.34,130.33,0.84357]
["bitfinex","SOLUSD",1744824010359,0.4410956,130.34,130.33,61.07437021]
["bitfinex","SOLUSD",1744824011054,0.4410956,130.34,130.33,0.84357]
["bitfinex","SOLUSD",1744824011264,0.4410956,130.34,130.32,60.23080021]
["bitfinex","SOLUSD",1744824011265,0.4410956,130.34,130.32,0.84357]
["bitfinex","SOLUSD",1744824011468,0.4410956,130.34,130.33,61.07437021]
["bitfinex","SOLUSD",1744824011967,0.4410956,130.34,130.33,61.35869335]
["bitfinex","SOLUSD",1744824012167,0.4410956,130.34,130.33,121.58949356]
["bitfinex","SOLUSD",1744824012369,0.4410956,130.34,130.33,140.23914242]
["bitfinex","SOLUSD",1744824012867,0.4410956,130.34,130.33,121.58949356]
["bitfinex","SOLUSD",1744824013068,0.4410956,130.34,130.33,129.26232406]
["bitfinex","SOLUSD",1744824013469,0.4410956,130.34,130.33,69.03152385]
["bitfinex","SOLUSD",1744824013875,0.4410956,130.34,130.33,61.07437021]
["bitfinex","SOLUSD",1744824014373,0.4410956,130.34,130.33,68.74720071]
["bitfinex","SOLUSD",1744824014750,0.4410956,130.34,130.33,69.03152385]
["bitfinex","SOLUSD",1744824015058,12.44,130.45,130.39,0.84357]
["bitfinex","SOLUSD",1744824015368,80.33711405,130.45,130.41,61.07437021]
["bitfinex","SOLUSD",1744824015576,9.31356926,130.46,130.42,61.07437021]
["bitfinex","SOLUSD",1744824015764,69.54436947,130.46,130.43,0.84357]
["bitfinex","SOLUSD",1744824015967,9.31356926,130.46,130.44,0.84357]
["bitfinex","SOLUSD",1744824016166,7.6640098,130.48,130.43,0.84357]
["bitfinex","SOLUSD",1744824016375,60.23080021,130.46,130.43,0.84357]
["bitfinex","SOLUSD",1744824016574,60.23080021,130.46,130.45,0.84357]
["bitfinex","SOLUSD",1744824016759,7.6640098,130.48,130.43,0.84357]
["bitfinex","SOLUSD",1744824017073,7.66577232,130.45,130.43,0.84357]
["bitfinex","SOLUSD",1744824017277,7.66577232,130.45,130.36,57.61701901]
["bitfinex","SOLUSD",1744824017278,60.23080021,130.44,130.41,0.84357]
["bitfinex","SOLUSD",1744824017467,60.23080021,130.43,130.42,0.84357]
["bitfinex","SOLUSD",1744824017658,60.23080021,130.44,130.42,0.84357]
["bitfinex","SOLUSD",1744824017856,7.66542023,130.46,130.44,0.84357]
["bitfinex","SOLUSD",1744824018076,67.89622044,130.46,130.44,0.84357]
["bitfinex","SOLUSD",1744824018373,23.38218937,130.51,130.38,7.66986814]
["bitfinex","SOLUSD",1744824018374,7.66283524,130.5,130.47,0.84357]
["bitfinex","SOLUSD",1744824018581,67.89363545,130.5,130.47,0.84357]
["bitfinex","SOLUSD",1744824018878,60.23080021,130.49,130.47,0.84357]
["bitfinex","SOLUSD",1744824019068,60.23080021,130.49,130.46,0.84357]
["bitfinex","SOLUSD",1744824019069,7.6640098,130.48,130.46,0.84357]
["bitfinex","SOLUSD",1744824019288,67.89481001,130.48,130.46,0.84357]
["bitfinex","SOLUSD",1744824019473,67.89363545,130.5,130.47,0.84357]
["bitfinex","SOLUSD",1744824019679,67.89363545,130.5,130.48,0.84357]
["bitfinex","SOLUSD",1744824019981,60.23080021,130.49,130.46,0.84357]
["bitfinex","SOLUSD",1744824020185,60.23080021,130.48,130.47,0.84357]
["bitfinex","SOLUSD",1744824020375,60.23080021,130.49,130.47,0.84357]
["bitfinex","SOLUSD",1744824020574,60.23080021,130.49,130.45,0.84357]
["bitfinex","SOLUSD",1744824020782,60.23080021,130.46,130.44,0.84357]
["bitfinex","SOLUSD",1744824020967,60.23080021,130.47,130.45,0.84357]
["bitfinex","SOLUSD",1744824021282,4.73254051,130.51,130.45,0.84357]
["bitfinex","SOLUSD",1744824021489,60.23080021,130.49,130.48,0.84357]
["bitfinex","SOLUSD",1744824021661,7.66283524,130.5,130.48,0.84357]
["bitfinex","SOLUSD",1744824021857,3.12794051,130.51,130.49,74.10120021]
["bitfinex","SOLUSD",1744824022171,3.12794051,130.51,130.5,73.79869335]
["bitfinex","SOLUSD",1744824022582,3.12794051,130.51,130.5,92.44834221]
["bitfinex","SOLUSD",1744824022891,3.12794051,130.51,130.5,73.79869335]
["bitfinex","SOLUSD",1744824023074,3.12794051,130.51,130.5,0.84357]
["bitfinex","SOLUSD",1744824024105,3.12794051,130.51,130.5,61.07437021]
["bitfinex","SOLUSD",1744824024393,3.12794051,130.51,130.5,0.84357]
["bitfinex","SOLUSD",1744824026095,71.02109741,130.51,130.47,0.84357]
["bitfinex","SOLUSD",1744824026392,60.23080021,130.5,130.47,0.84357]
["bitfinex","SOLUSD",1744824026573,3.12794051,130.51,130.48,0.84357]
["bitfinex","SOLUSD",1744824026759,3.12794051,130.51,130.5,61.07437021]
["bitfinex","SOLUSD",1744824027164,3.12794051,130.51,130.5,68.73720545]
["bitfinex","SOLUSD",1744824027567,3.12794051,130.51,130.5,8.50640524]
["bitfinex","SOLUSD",1744824027782,3.12794051,130.51,130.5,68.73720545]
["bitfinex","SOLUSD",1744824028065,3.12794051,130.51,130.5,0.84357]
["bitfinex","SOLUSD",1744824028266,71.02108002,130.51,130.48,0.84357]
["bitfinex","SOLUSD",1744824028497,60.23080021,130.49,130.45,0.84357]
["bitfinex","SOLUSD",1744824028701,60.23080021,130.47,130.43,0.84357]
["bitfinex","SOLUSD",1744824028875,60.23080021,130.44,130.41,0.84357]
["bitfinex","SOLUSD",1744824029200,60.23080021,130.44,130.43,0.84357]
["bitfinex","SOLUSD",1744824029501,67.8975072,130.44,130.38,0.84357]
["bitfinex","SOLUSD",1744824029792,60.23080021,130.42,130.4,0.84357]
["bitfinex","SOLUSD",1744824029996,60.23080021,130.41,130.39,0.84357]
["bitfinex","SOLUSD",1744824030188,60.23080021,130.4,130.35,68.745838]
["bitfinex","SOLUSD",1744824030496,60.23080021,130.4,130.37,0.84357]
["bitfinex","SOLUSD",1744824030699,60.23080021,130.41,130.37,0.84357]
["bitfinex","SOLUSD",1744824030877,60.23080021,130.4,130.36,0.84357]
["bitfinex","SOLUSD",1744824031077,60.23080021,130.4,130.38,0.84357]
["bitfinex","SOLUSD",1744824031384,67.90006425,130.4,130.38,0.84357]
["bitfinex","SOLUSD",1744824031705,60.23080021,130.39,130.34,0.84357]
["bitfinex","SOLUSD",1744824032007,60.23080021,130.35,130.31,0.84357]
["bitfinex","SOLUSD",1744824032187,26.0,130.38,130.33,0.84357]
["bitfinex","SOLUSD",1744824032381,60.23080021,130.37,130.33,0.84357]
["bitfinex","SOLUSD",1744824032711,26.98320475,130.4,130.34,60.23080021]
["bitfinex","SOLUSD",1744824032712,7.66926404,130.4,130.34,60.23080021]
["bitfinex","SOLUSD",1744824032909,7.66926404,130.4,130.37,61.07437021]
["bitfinex","SOLUSD",1744824033406,67.90006425,130.4,130.36,0.84357]
["bitfinex","SOLUSD",1744824033584,7.66926404,130.4,130.37,0.84357]
["bitfinex","SOLUSD",1744824033898,60.23080021,130.38,130.33,0.84357]
["bitfinex","SOLUSD",1744824034122,60.23080021,130.36,130.32,0.84357]
["bitfinex","SOLUSD",1744824034278,60.23080021,130.36,130.35,0.84357]
["bitfinex","SOLUSD",1744824034605,60.23080021,130.36,130.32,0.84357]
["bitfinex","SOLUSD",1744824034813,60.23080021,130.35,130.33,0.84357]
["bitfinex","SOLUSD",1744824035094,26.0,130.37,130.33,0.84357]
["bitfinex","SOLUSD",1744824035095,60.23080021,130.36,130.33,0.84357]
["bitfinex","SOLUSD",1744824035486,67.90245345,130.35,130.33,0.84357]
["bitfinex","SOLUSD",1744824035682,67.90245345,130.35,130.31,0.063]
["bitfinex","SOLUSD",1744824035891,60.23080021,130.34,130.31,0.063]
["bitfinex","SOLUSD",1744824036088,60.23080021,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744824036398,60.23080021,130.34,130.31,0.90657]
["bitfinex","SOLUSD",1744824036601,7.67165324,130.35,130.32,61.07437021]
["bitfinex","SOLUSD",1744824036791,60.23080021,130.33,130.31,0.90657]
["bitfinex","SOLUSD",1744824036983,60.23080021,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744824037582,67.90421948,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744824038009,67.90421948,130.32,130.31,0.90657]
["bitfinex","SOLUSD",1744824038492,67.90421948,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744824038809,86.69602991,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744824039306,86.69602991,130.32,130.31,1e-08]
["bitfinex","SOLUSD",1744824039509,7.67577525,130.28,130.24,0.84357]
["bitfinex","SOLUSD",1744824039700,7.67577525,130.28,130.26,0.84357]
["bitfinex","SOLUSD",1744824039899,67.90657546,130.28,130.26,0.84357]
["bitfinex","SOLUSD",1744824040214,60.23080021,130.27,130.23,0.84357]
["bitfinex","SOLUSD",1744824040416,60.23080021,130.24,130.18,0.84357]
["bitfinex","SOLUSD",1744824040626,60.23080021,130.22,130.21,0.84357]
["bitfinex","SOLUSD",1744824040829,60.23080021,130.24,130.21,0.84357]
["bitfinex","SOLUSD",1744824041198,60.23080021,130.22,130.21,0.84357]
["bitfinex","SOLUSD",1744824041708,7.67813267,130.24,130.21,0.84357]
["bitfinex","SOLUSD",1744824041904,60.23080021,130.23,130.21,0.84357]
["bitfinex","SOLUSD",1744824042099,60.23080021,130.22,130.19,0.84357]
["bitfinex","SOLUSD",1744824042308,60.23080021,130.2,130.17,0.84357]
["bitfinex","SOLUSD",1744824042516,60.23080021,130.19,130.15,0.84357]
["bitfinex","SOLUSD",1744824042705,60.23080021,130.18,130.14,0.84357]
["bitfinex","SOLUSD",1744824043026,60.23080021,130.2,130.17,0.84357]
["bitfinex","SOLUSD",1744824043198,60.23080021,130.21,130.18,0.84357]
["bitfinex","SOLUSD",1744824043898,12.92,130.23,130.2,0.84357]
["bitfinex","SOLUSD",1744824044113,26.0,130.26,130.22,0.84357]
["bitfinex","SOLUSD",1744824044313,60.23080021,130.25,130.21,0.84357]
["bitfinex","SOLUSD",1744824044514,60.23080021,130.22,130.18,0.84357]
["bitfinex","SOLUSD",1744824044721,60.23080021,130.2,130.16,0.84357]
["bitfinex","SOLUSD",1744824045115,60.23080021,130.17,130.13,61.07437021]
["bitfinex","SOLUSD",1744824045428,60.23080021,130.16,130.14,0.84357]
["bitfinex","SOLUSD",1744824045730,67.91409573,130.16,130.14,0.84357]
["bitfinex","SOLUSD",1744824045912,67.91309537,130.17,130.13,0.84357]
["bitfinex","SOLUSD",1744824046105,14.5862,130.19,130.16,0.84357]
["bitfinex","SOLUSD",1744824046301,1.6662,130.19,130.18,0.84357]
["bitfinex","SOLUSD",1744824046501,60.23080021,130.21,130.17,0.84357]
["bitfinex","SOLUSD",1744824046729,60.23080021,130.2,130.18,0.84357]
["bitfinex","SOLUSD",1744824047402,60.23080021,130.2,130.17,0.84357]
["bitfinex","SOLUSD",1744824047602,67.91149943,130.2,130.18,0.84357]
["bitfinex","SOLUSD",1744824047825,60.23080021,130.19,130.16,0.84357]
["bitfinex","SOLUSD",1744824048025,86.23080021,130.17,130.13,0.84357]
["bitfinex","SOLUSD",1744824048223,86.23080021,130.17,130.11,0.063]
["bitfinex","SOLUSD",1744824048224,60.23080021,130.14,130.11,0.063]
["bitfinex","SOLUSD",1744824048428,60.23080021,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744824048831,60.23080021,130.12,130.11,0.90657]
["bitfinex","SOLUSD",1744824049137,60.23080021,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744824049713,67.91601385,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744824050114,26.0,130.14,130.11,0.90657]
["bitfinex","SOLUSD",1744824050309,86.23080021,130.14,130.11,0.90657]
["bitfinex","SOLUSD",1744824050729,93.91500204,130.14,130.11,0.90657]
["bitfinex","SOLUSD",1744824050923,60.23080021,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744824051233,52.89428328,130.14,130.11,0.90657]
["bitfinex","SOLUSD",1744824051418,33.68420183,130.14,130.11,0.90657]
["bitfinex","SOLUSD",1744824051619,93.91500204,130.14,130.11,0.90657]
["bitfinex","SOLUSD",1744824051930,60.23080021,130.13,130.11,0.90657]
["bitfinex","SOLUSD",1744824052124,60.23080021,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744824052634,60.23080021,130.12,130.11,0.90657]
["bitfinex","SOLUSD",1744824052930,60.23080021,130.13,130.11,0.90657]
["bitfinex","SOLUSD",1744824053533,7.68420183,130.14,130.11,0.90657]
["bitfinex","SOLUSD",1744824053711,7.68420183,130.14,130.12,0.84357]
["bitfinex","SOLUSD",1744824054033,7.68420183,130.14,130.13,0.84357]
["bitfinex","SOLUSD",1744824055122,87.12508349,130.14,130.11,0.90657]
["bitfinex","SOLUSD",1744824055423,60.23080021,130.13,130.11,0.90657]
["bitfinex","SOLUSD",1744824056032,7.68521364,130.12,130.11,0.90657]
["bitfinex","SOLUSD",1744824057036,67.91601385,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744824057226,7.68521364,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744824057534,33.68285187,130.16,130.12,0.84357]
["bitfinex","SOLUSD",1744824057731,93.91365208,130.16,130.12,0.84357]
["bitfinex","SOLUSD",1744824057920,60.23080021,130.13,130.11,0.063]
["bitfinex","SOLUSD",1744824058115,60.23080021,130.12,130.11,0.063]
["bitfinex","SOLUSD",1744824058737,60.23080021,130.12,130.08,0.063]
["bitfinex","SOLUSD",1744824058925,60.23080021,130.09,130.08,0.063]
["bitfinex","SOLUSD",1744824059836,26.33722573,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744824060015,67.91837708,130.08,130.07,0.063]
["bitfinex","SOLUSD",1744824061116,87.13731926,130.08,130.05,0.90657]
["bitfinex","SOLUSD",1744824061316,60.23080021,130.07,130.05,0.063]
["bitfinex","SOLUSD",1744824061515,60.23080021,130.07,130.05,0.90657]
["bitfinex","SOLUSD",1744824062126,7.68875903,130.06,130.05,0.90657]
["bitfinex","SOLUSD",1744824062525,7.68758987,130.08,130.06,0.84357]
["bitfinex","SOLUSD",1744824062839,1.5851,130.16,130.1,0.84357]
["bitfinex","SOLUSD",1744824063045,7.68293229,130.16,130.15,60.23080021]
["bitfinex","SOLUSD",1744824063344,7.68293229,130.16,130.14,0.84357]
["bitfinex","SOLUSD",1744824063720,7.68293229,130.16,130.14,61.07437021]
["bitfinex","SOLUSD",1744824064117,7.68226165,130.17,130.14,0.84357]
["bitfinex","SOLUSD",1744824064350,7.68226165,130.17,130.14,61.07437021]
["bitfinex","SOLUSD",1744824064715,67.91306186,130.17,130.14,0.84357]
["bitfinex","SOLUSD",1744824065222,7.68226165,130.17,130.14,61.07437021]
["bitfinex","SOLUSD",1744824065656,7.68226165,130.17,130.14,0.84357]
["bitfinex","SOLUSD",1744824065955,7.68191237,130.18,130.16,0.84357]
["bitfinex","SOLUSD",1744824066131,7.9825,130.21,130.18,0.84357]
["bitfinex","SOLUSD",1744824066330,7.9825,130.21,130.16,0.84357]
["bitfinex","SOLUSD",1744824066331,60.23080021,130.19,130.16,0.84357]
["bitfinex","SOLUSD",1744824066527,67.91142789,130.2,130.18,0.84357]
["bitfinex","SOLUSD",1744824066726,67.91142789,130.2,130.16,61.07437021]
["bitfinex","SOLUSD",1744824067031,7.67872226,130.23,130.19,0.84357]
["bitfinex","SOLUSD",1744824067228,60.23080021,130.22,130.18,61.07437021]
["bitfinex","SOLUSD",1744824067432,60.23080021,130.19,130.16,0.84357]
["bitfinex","SOLUSD",1744824067656,60.23080021,130.21,130.18,0.84357]
["bitfinex","SOLUSD",1744824067953,60.23080021,130.21,130.17,0.84357]
["bitfinex","SOLUSD",1744824068256,60.23080021,130.21,130.18,0.84357]
["bitfinex","SOLUSD",1744824068257,67.9107019,130.21,130.18,0.84357]
["bitfinex","SOLUSD",1744824068926,67.9107019,130.21,130.19,0.84357]
["bitfinex","SOLUSD",1744824069323,60.23080021,130.2,130.16,0.84357]
["bitfinex","SOLUSD",1744824069640,67.90952247,130.23,130.2,0.84357]
["bitfinex","SOLUSD",1744824070036,7.67872226,130.23,130.21,0.84357]
["bitfinex","SOLUSD",1744824070232,67.90952247,130.23,130.2,0.84357]
["bitfinex","SOLUSD",1744824070545,7.67872226,130.23,130.21,0.84357]
["bitfinex","SOLUSD",1744824071231,67.90952247,130.23,130.2,0.84357]
["bitfinex","SOLUSD",1744824071553,67.90952247,130.23,130.21,0.84357]
["bitfinex","SOLUSD",1744824071735,60.23080021,130.22,130.2,0.84357]
["bitfinex","SOLUSD",1744824072125,7.67990169,130.21,130.2,0.84357]
["bitfinex","SOLUSD",1744824073345,67.9107019,130.21,130.2,0.84357]
["bitfinex","SOLUSD",1744824073840,7.67990169,130.21,130.2,0.84357]
["bitfinex","SOLUSD",1744824074026,7.67953474,130.22,130.21,0.84357]
["bitfinex","SOLUSD",1744824074419,7.67953474,130.22,130.15,13.12]
["bitfinex","SOLUSD",1744824074420,67.91033495,130.22,130.19,0.84357]
["bitfinex","SOLUSD",1744824074653,60.23080021,130.21,130.19,0.84357]
["bitfinex","SOLUSD",1744824075127,67.91033495,130.22,130.19,0.84357]
["bitfinex","SOLUSD",1744824075525,67.91033495,130.22,130.17,60.23080021]
["bitfinex","SOLUSD",1744824075526,60.23080021,130.21,130.17,0.84357]
["bitfinex","SOLUSD",1744824075740,26.87781457,130.22,130.2,0.84357]
["bitfinex","SOLUSD",1744824075943,7.67953474,130.22,130.2,0.84357]
["bitfinex","SOLUSD",1744824076539,67.91033495,130.22,130.2,0.84357]
["bitfinex","SOLUSD",1744824076735,86.23080021,130.21,130.16,0.84357]
["bitfinex","SOLUSD",1744824076938,86.23080021,130.21,130.14,60.23080021]
["bitfinex","SOLUSD",1744824076939,60.23080021,130.18,130.17,0.84357]
["bitfinex","SOLUSD",1744824077147,60.23080021,130.18,130.14,60.23080021]
["bitfinex","SOLUSD",1744824077148,60.23080021,130.18,130.16,0.84357]
["bitfinex","SOLUSD",1744824077331,60.23080021,130.17,130.14,0.84357]
["bitfinex","SOLUSD",1744824077540,60.23080021,130.17,130.15,0.84357]
["bitfinex","SOLUSD",1744824077935,60.23080021,130.17,130.16,0.84357]
["bitfinex","SOLUSD",1744824078343,44.79181043,130.21,130.16,0.84357]
["bitfinex","SOLUSD",1744824078344,60.23080021,130.19,130.16,0.84357]
["bitfinex","SOLUSD",1744824078634,7.68167153,130.18,130.17,0.84357]
["bitfinex","SOLUSD",1744824078951,86.23080021,130.21,130.18,0.84357]
["bitfinex","SOLUSD",1744824079172,60.23080021,130.19,130.18,0.84357]
["bitfinex","SOLUSD",1744824079326,60.23080021,130.19,130.15,0.84357]
["bitfinex","SOLUSD",1744824079534,60.23080021,130.19,130.17,0.84357]
["bitfinex","SOLUSD",1744824079733,87.11252063,130.2,130.19,0.84357]
["bitfinex","SOLUSD",1744824080660,87.11252063,130.2,130.15,60.23080021]
["bitfinex","SOLUSD",1744824080661,87.11252063,130.2,130.17,0.84357]
["bitfinex","SOLUSD",1744824080965,87.11252063,130.2,130.19,0.84357]
["bitfinex","SOLUSD",1744824081442,7.68009544,130.21,130.2,0.84357]
["bitfinex","SOLUSD",1744824081647,7.67813267,130.24,130.2,0.84357]
["bitfinex","SOLUSD",1744824081962,7.67813267,130.24,130.23,0.84357]
["bitfinex","SOLUSD",1744824082768,9.30055041,130.25,130.24,0.84357]
["bitfinex","SOLUSD",1744824083363,1.6229,130.25,130.24,0.84357]
["bitfinex","SOLUSD",1744824083674,0.03,130.26,130.25,0.84357]
["bitfinex","SOLUSD",1744824083967,0.03,130.26,130.25,61.07437021]
["bitfinex","SOLUSD",1744824084662,0.03,130.26,130.25,68.75191339]
["bitfinex","SOLUSD",1744824084849,0.03,130.26,130.25,81.87191339]
["bitfinex","SOLUSD",1744824085362,0.03,130.26,130.25,142.38703674]
["bitfinex","SOLUSD",1744824085944,1e-08,130.26,130.25,142.38703674]
["bitfinex","SOLUSD",1744824086146,1e-08,130.26,130.25,143.38703674]
["bitfinex","SOLUSD",1744824086728,0.03,130.33,130.32,0.84357]
["bitfinex","SOLUSD",1744824086931,0.03,130.33,130.32,61.07437021]
["bitfinex","SOLUSD",1744824087750,0.03,130.33,130.32,0.84357]
["bitfinex","SOLUSD",1744824087926,0.03,130.33,130.32,61.07437021]
["bitfinex","SOLUSD",1744824088334,0.03,130.33,130.32,68.74778948]
["bitfinex","SOLUSD",1744824088549,0.03,130.33,130.32,129.26291283]
["bitfinex","SOLUSD",1744824089161,6.6025,130.42,130.41,0.84357]
["bitfinex","SOLUSD",1744824089373,60.23080021,130.42,130.4,0.84357]
["bitfinex","SOLUSD",1744824089669,60.23080021,130.42,130.38,60.23080021]
["bitfinex","SOLUSD",1744824089670,60.23080021,130.42,130.41,0.84357]
["bitfinex","SOLUSD",1744824089967,1.6471,130.44,130.43,0.84357]
["bitfinex","SOLUSD",1744824090139,13.81496947,130.46,130.43,0.84357]
["bitfinex","SOLUSD",1744824090140,6.1496,130.46,130.45,0.84357]
["bitfinex","SOLUSD",1744824090337,26.0,130.47,130.45,0.84357]
["bitfinex","SOLUSD",1744824090545,9.17406411,130.49,130.47,0.84357]
["bitfinex","SOLUSD",1744824090797,69.40486432,130.49,130.47,0.84357]
["bitfinex","SOLUSD",1744824091086,60.23080021,130.48,130.45,0.84357]
["bitfinex","SOLUSD",1744824091409,16.92737352,130.51,130.47,61.07437021]
["bitfinex","SOLUSD",1744824091706,10.79057352,130.51,130.49,0.84357]
["bitfinex","SOLUSD",1744824091873,3.12794051,130.51,130.5,0.84357]
["bitfinex","SOLUSD",1744824092078,3.12794051,130.51,130.5,61.07437021]
["bitfinex","SOLUSD",1744824092509,3.12794051,130.51,130.5,73.93437021]
["bitfinex","SOLUSD",1744824092703,3.12794051,130.51,130.5,81.59720545]
["bitfinex","SOLUSD",1744824093491,3.12794051,130.51,130.5,73.93437021]
["bitfinex","SOLUSD",1744824093695,3.12794051,130.51,130.5,81.59720545]
["bitfinex","SOLUSD",1744824094008,1.5099,130.6,130.59,0.84357]
["bitfinex","SOLUSD",1744824094215,2.6848116,130.63,130.6,0.84357]
["bitfinex","SOLUSD",1744824094433,60.23080021,130.61,130.59,0.84357]
["bitfinex","SOLUSD",1744824094717,14.221,130.62,130.61,0.84357]
["bitfinex","SOLUSD",1744824095007,2.1848116,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824095212,9.84002096,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824095782,2.1848116,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824096204,70.07082117,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824096403,70.07082117,130.63,130.61,0.84357]
["bitfinex","SOLUSD",1744824096608,26.0,130.6,130.56,0.84357]
["bitfinex","SOLUSD",1744824096909,18.64964886,130.56,130.53,0.84357]
["bitfinex","SOLUSD",1744824097287,60.23080021,130.54,130.53,0.84357]
["bitfinex","SOLUSD",1744824097486,18.64964886,130.53,130.5,0.84357]
["bitfinex","SOLUSD",1744824097799,60.23080021,130.52,130.51,0.84357]
["bitfinex","SOLUSD",1744824098522,7.6604872,130.54,130.52,0.84357]
["bitfinex","SOLUSD",1744824098720,7.6604872,130.54,130.53,0.84357]
["bitfinex","SOLUSD",1744824098907,67.89128741,130.54,130.53,0.84357]
["bitfinex","SOLUSD",1744824099499,67.89128741,130.54,130.49,60.23080021]
["bitfinex","SOLUSD",1744824099500,67.89128741,130.54,130.51,0.84357]
["bitfinex","SOLUSD",1744824099717,7.6604872,130.54,130.53,0.84357]
["bitfinex","SOLUSD",1744824100106,67.89128741,130.54,130.53,0.84357]
["bitfinex","SOLUSD",1744824100304,66.39128741,130.54,130.53,0.84357]
["bitfinex","SOLUSD",1744824100614,6.1604872,130.54,130.53,0.84357]
["bitfinex","SOLUSD",1744824100820,7.66009631,130.55,130.53,0.84357]
["bitfinex","SOLUSD",1744824101134,7.65755417,130.59,130.56,0.84357]
["bitfinex","SOLUSD",1744824101308,7.65755417,130.59,130.51,7.66221997]
["bitfinex","SOLUSD",1744824101309,6.1499,130.62,130.61,0.84357]
["bitfinex","SOLUSD",1744824101497,9.84002096,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824101703,70.07082117,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824101898,9.84002096,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824102935,2.1848116,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824103102,9.84002096,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824103511,0.6848116,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824103909,68.57082117,130.63,130.61,0.84357]
["bitfinex","SOLUSD",1744824104117,68.57082117,130.63,130.59,0.84357]
["bitfinex","SOLUSD",1744824104118,60.23080021,130.62,130.59,0.84357]
["bitfinex","SOLUSD",1744824104498,53.47804438,130.63,130.6,0.84357]
["bitfinex","SOLUSD",1744824104704,53.47804438,130.63,130.61,0.84357]
["bitfinex","SOLUSD",1744824104705,27.47804438,130.63,130.61,0.84357]
["bitfinex","SOLUSD",1744824104908,8.34002096,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824105811,68.57082117,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824106020,8.34002096,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824106214,8.34002096,130.63,130.62,134.90949356]
["bitfinex","SOLUSD",1744824106215,0.6848116,130.63,130.62,134.90949356]
["bitfinex","SOLUSD",1744824106520,0.6848116,130.63,130.62,142.56528899]
["bitfinex","SOLUSD",1744824106701,0.6848116,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824107017,8.34002096,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824107399,0.6848116,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824107599,68.57082117,130.63,130.61,0.84357]
["bitfinex","SOLUSD",1744824107824,68.57082117,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824107825,0.6848116,130.63,130.62,0.84357]
["bitfinex","SOLUSD",1744824108009,0.6848116,130.63,130.62,134.62517042]
["bitfinex","SOLUSD",1744824108209,0.03,130.69,130.68,0.84357]
["bitfinex","SOLUSD",1744824108425,0.03,130.69,130.68,61.07437021]
["bitfinex","SOLUSD",1744824108715,0.03,130.69,130.68,0.84357]
["bitfinex","SOLUSD",1744824108917,0.03,130.69,130.67,13.32]
["bitfinex","SOLUSD",1744824108918,60.26080021,130.69,130.67,0.84357]
["bitfinex","SOLUSD",1744824109111,60.23080021,130.68,130.67,0.84357]
["bitfinex","SOLUSD",1744824109414,0.03,130.69,130.68,0.84357]
["bitfinex","SOLUSD",1744824109612,0.03,130.69,130.68,61.07437021]
["bitfinex","SOLUSD",1744824109813,0.03,130.69,130.68,121.58949356]
["bitfinex","SOLUSD",1744824110010,0.03,130.69,130.68,61.35869335]
["bitfinex","SOLUSD",1744824110205,0.03,130.69,130.68,61.07437021]
["bitfinex","SOLUSD",1744824110405,0.03,130.69,130.68,61.35869335]
["bitfinex","SOLUSD",1744824110609,0.03,130.69,130.68,61.07437021]
["bitfinex","SOLUSD",1744824110821,0.03,130.69,130.68,0.84357]
["bitfinex","SOLUSD",1744824111122,120.49160042,130.69,130.66,0.84357]
["bitfinex","SOLUSD",1744824111423,18.79181043,130.66,130.61,0.84357]
["bitfinex","SOLUSD",1744824111617,60.23080021,130.62,130.61,0.84357]
["bitfinex","SOLUSD",1744824111819,60.23080021,130.62,130.6,0.84357]
["bitfinex","SOLUSD",1744824112031,26.0,130.64,130.6,0.84357]
["bitfinex","SOLUSD",1744824112208,60.23080021,130.61,130.6,0.84357]
["bitfinex","SOLUSD",1744824112523,20.23284886,130.6,130.57,0.84357]
["bitfinex","SOLUSD",1744824112834,67.88835438,130.59,130.57,0.84357]
["bitfinex","SOLUSD",1744824113300,7.65755417,130.59,130.57,0.84357]
["bitfinex","SOLUSD",1744824113501,7.65755417,130.59,130.5,13.88]
["bitfinex","SOLUSD",1744824113502,7.65713502,130.6,130.59,0.84357]
["bitfinex","SOLUSD",1744824113924,20.34141043,130.65,130.62,0.84357]
["bitfinex","SOLUSD",1744824113925,1.5496,130.65,130.62,0.84357]
["bitfinex","SOLUSD",1744824114134,7.65462339,130.64,130.63,0.84357]
["bitfinex","SOLUSD",1744824114310,19.16049246,130.69,130.66,0.84357]
["bitfinex","SOLUSD",1744824114515,19.16049246,130.69,130.67,0.84357]
["bitfinex","SOLUSD",1744824114828,7.68169485,130.69,130.67,0.84357]
["bitfinex","SOLUSD",1744824115202,7.68169485,130.69,130.68,0.84357]
["bitfinex","SOLUSD",1744824115406,0.03,130.69,130.68,0.84357]
["bitfinex","SOLUSD",1744824115929,0.03,130.69,130.68,61.07437021]
["bitfinex","SOLUSD",1744824116098,0.03,130.69,130.68,135.96949356]
["bitfinex","SOLUSD",1744824116304,0.03,130.69,130.68,15.22357]
["bitfinex","SOLUSD",1744824116525,0.03,130.69,130.68,75.73869335]
["bitfinex","SOLUSD",1744824116835,20.7739,130.83,130.75,0.84357]
["bitfinex","SOLUSD",1744824117010,67.87547569,130.81,130.78,0.84357]
["bitfinex","SOLUSD",1744824117335,7.64467548,130.81,130.79,0.84357]
["bitfinex","SOLUSD",1744824117528,7.64467548,130.81,130.8,0.84357]
["bitfinex","SOLUSD",1744824118331,2.6848116,130.88,130.85,0.84357]
["bitfinex","SOLUSD",1744824118627,2.6848116,130.88,130.82,0.84357]
["bitfinex","SOLUSD",1744824118628,52.77409718,130.87,130.82,0.84357]
["bitfinex","SOLUSD",1744824118843,7.67117062,130.87,130.82,0.84357]
["bitfinex","SOLUSD",1744824119004,0.03,130.87,130.86,0.84357]
["bitfinex","SOLUSD",1744824119508,0.03,130.87,130.86,61.07437021]
["bitfinex","SOLUSD",1744824119833,0.03,130.87,130.86,61.21653178]
["bitfinex","SOLUSD",1744824120128,0.03,130.87,130.86,0.84357]
["bitfinex","SOLUSD",1744824120332,60.26080021,130.87,130.85,0.84357]
["bitfinex","SOLUSD",1744824120643,7.64175454,130.86,130.84,0.84357]
["bitfinex","SOLUSD",1744824120925,0.03,130.87,130.86,0.84357]
["bitfinex","SOLUSD",1744824121110,0.03,130.87,130.86,61.07437021]
["bitfinex","SOLUSD",1744824121312,0.03,130.87,130.86,0.84357]
["bitfinex","SOLUSD",1744824121521,0.03,130.87,130.86,61.07437021]
["bitfinex","SOLUSD",1744824121941,0.03,130.87,130.86,0.84357]
["bitfinex","SOLUSD",1744824122110,0.03,130.87,130.86,61.35869335]
["bitfinex","SOLUSD",1744824122731,0.03,130.87,130.86,69.00044789]
["bitfinex","SOLUSD",1744824122929,0.03,130.87,130.86,61.07437021]
["bitfinex","SOLUSD",1744824123235,0.03,130.87,130.86,69.00044789]
["bitfinex","SOLUSD",1744824123406,0.03,130.87,130.86,0.84357]
["bitfinex","SOLUSD",1744824123726,60.26080021,130.87,130.82,0.84357]
["bitfinex","SOLUSD",1744824123931,60.23080021,130.83,130.79,0.84357]
["bitfinex","SOLUSD",1744824124134,60.23080021,130.83,130.72,255.36]
["bitfinex","SOLUSD",1744824124135,60.23080021,130.8,130.77,0.84357]
["bitfinex","SOLUSD",1744824124315,60.23080021,130.83,130.79,0.84357]
["bitfinex","SOLUSD",1744824124316,26.0,130.82,130.79,0.84357]
["bitfinex","SOLUSD",1744824124629,26.7625019,130.78,130.68,60.23080021]
["bitfinex","SOLUSD",1744824124806,18.64964886,130.79,130.67,24.21283211]
["bitfinex","SOLUSD",1744824124807,16.56,130.79,130.7,1.0]
["bitfinex","SOLUSD",1744824125004,60.23080021,130.75,130.67,24.21283211]
["bitfinex","SOLUSD",1744824125310,7.64591893,130.79,130.64,39.27058095]
["bitfinex","SOLUSD",1744824125311,60.23080021,130.76,130.69,30.0]
["bitfinex","SOLUSD",1744824125520,60.23080021,130.7,130.69,30.0]
["bitfinex","SOLUSD",1744824125706,18.79181043,130.77,130.69,30.0]
["bitfinex","SOLUSD",1744824125904,60.23080021,130.7,130.69,30.0]
["bitfinex","SOLUSD",1744824126811,18.79181043,130.74,130.69,30.0]
["bitfinex","SOLUSD",1744824126812,33.64818355,130.75,130.69,60.23080021]
["bitfinex","SOLUSD",1744824127115,52.76864244,130.75,130.63,8.6547145]
["bitfinex","SOLUSD",1744824127438,17.08,130.78,130.73,60.23080021]
["bitfinex","SOLUSD",1744824127740,60.23080021,130.76,130.66,27.0]
["bitfinex","SOLUSD",1744824127905,60.23080021,130.73,130.65,0.28432314]
["bitfinex","SOLUSD",1744824128109,60.23080021,130.7,130.65,60.23080021]
["bitfinex","SOLUSD",1744824128327,60.23080021,130.72,130.67,60.23080021]
["bitfinex","SOLUSD",1744824128552,60.23080021,130.69,130.64,60.23080021]
["bitfinex","SOLUSD",1744824128749,60.23080021,130.68,130.64,60.23080021]
["bitfinex","SOLUSD",1744824128949,60.23080021,130.69,130.64,60.23080021]
["bitfinex","SOLUSD",1744824129127,60.23080021,130.69,130.58,17.08]
["bitfinex","SOLUSD",1744824129128,60.23080021,130.66,130.58,17.08]
["bitfinex","SOLUSD",1744824129333,60.23080021,130.65,130.6,60.23080021]
["bitfinex","SOLUSD",1744824129753,60.23080021,130.69,130.62,60.23080021]
["bitfinex","SOLUSD",1744824129754,26.0,130.69,130.62,60.23080021]
["bitfinex","SOLUSD",1744824129959,60.23080021,130.66,130.57,8.65872711]
["bitfinex","SOLUSD",1744824130257,60.23080021,130.69,130.61,60.23080021]
["bitfinex","SOLUSD",1744824130556,60.23080021,130.65,130.61,60.23080021]
["bitfinex","SOLUSD",1744824130852,60.23080021,130.65,130.6,60.23080021]
["bitfinex","SOLUSD",1744824131047,60.23080021,130.61,130.56,0.063]
["bitfinex","SOLUSD",1744824131240,60.23080021,130.61,130.56,67.95276646]
["bitfinex","SOLUSD",1744824131442,60.23080021,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824131652,60.23080021,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744824133148,17.08,130.6,130.56,60.29380021]
["bitfinex","SOLUSD",1744824133353,238.62,130.65,130.59,60.23080021]
["bitfinex","SOLUSD",1744824133545,60.23080021,130.64,130.59,60.23080021]
["bitfinex","SOLUSD",1744824133849,60.23080021,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824134051,60.23080021,130.61,130.56,60.29380021]
["bitfinex","SOLUSD",1744824134271,60.23080021,130.62,130.57,60.23080021]
["bitfinex","SOLUSD",1744824134556,60.23080021,130.6,130.56,60.29380021]
["bitfinex","SOLUSD",1744824134748,60.23080021,130.61,130.56,60.29380021]
["bitfinex","SOLUSD",1744824134950,60.23080021,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744824135136,60.23080021,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824135338,60.23080021,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744824135545,60.23080021,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744824136145,26.79323278,130.63,130.56,0.063]
["bitfinex","SOLUSD",1744824136146,60.23080021,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824136367,7.6548089,130.64,130.59,60.23080021]
["bitfinex","SOLUSD",1744824136673,67.88560911,130.64,130.59,60.23080021]
["bitfinex","SOLUSD",1744824136964,60.23080021,130.62,130.57,60.23080021]
["bitfinex","SOLUSD",1744824137666,60.23080021,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824137967,52.79136738,130.64,130.56,0.063]
["bitfinex","SOLUSD",1744824137968,60.23080021,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744824138262,17.1,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824138444,60.23080021,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744824138970,67.88835438,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744824139171,17.1,130.6,130.57,60.23080021]
["bitfinex","SOLUSD",1744824139347,24.75696843,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824139538,60.23080021,130.61,130.56,60.29380021]
["bitfinex","SOLUSD",1744824139742,60.23080021,130.61,130.56,0.063]
["bitfinex","SOLUSD",1744824140053,60.23080021,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744824140745,17.1,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824140949,67.88952732,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744824141345,7.65872711,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744824141534,60.23080021,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744824141735,39.88619762,130.68,130.56,60.29380021]
["bitfinex","SOLUSD",1744824141936,43.1,130.65,130.57,60.23080021]
["bitfinex","SOLUSD",1744824142167,1.6223,130.68,130.64,60.23080021]
["bitfinex","SOLUSD",1744824142374,7.65155229,130.7,130.67,60.23080021]
["bitfinex","SOLUSD",1744824142667,7.65155229,130.7,130.59,27.28432314]
["bitfinex","SOLUSD",1744824142668,67.8823525,130.7,130.6,0.14216157]
["bitfinex","SOLUSD",1744824142881,60.23080021,130.66,130.61,60.23080021]
["bitfinex","SOLUSD",1744824143044,60.23080021,130.62,130.56,7.86425594]
["bitfinex","SOLUSD",1744824143240,60.23080021,130.61,130.56,60.29380021]
["bitfinex","SOLUSD",1744824144270,60.23080021,130.62,130.58,60.23080021]
["bitfinex","SOLUSD",1744824144576,60.23080021,130.61,130.57,60.23080021]
["bitfinex","SOLUSD",1744824144977,60.23080021,130.63,130.58,60.23080021]
["bitfinex","SOLUSD",1744824145482,60.23080021,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824145645,60.23080021,130.61,130.56,60.29380021]
["bitfinex","SOLUSD",1744824145965,7.65538533,130.63,130.58,60.23080021]
["bitfinex","SOLUSD",1744824146162,60.23080021,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824146368,60.23080021,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744824146853,67.88952732,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744824147860,60.23080021,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744824148042,60.23080021,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824148242,60.23080021,130.59,130.56,0.063]
["bitfinex","SOLUSD",1744824148856,60.23080021,130.6,130.56,0.063]
["bitfinex","SOLUSD",1744824149177,60.23080021,130.6,130.56,60.29380021]
["bitfinex","SOLUSD",1744824149465,60.23080021,130.58,130.56,0.063]
["bitfinex","SOLUSD",1744824149685,60.23080021,130.57,130.56,0.063]
["bitfinex","SOLUSD",1744824150044,60.23080021,130.57,130.53,0.063]
["bitfinex","SOLUSD",1744824150045,26.0,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744824150243,86.23080021,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744824150866,60.23080021,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744824151078,67.89128741,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744824151462,17.1,130.56,130.53,0.063]
["bitfinex","SOLUSD",1744824151651,67.88952732,130.57,130.53,60.29380021]
["bitfinex","SOLUSD",1744824151848,7.65872711,130.57,130.53,0.063]
["bitfinex","SOLUSD",1744824152160,60.23080021,130.54,130.53,0.063]
["bitfinex","SOLUSD",1744824152556,60.23080021,130.54,130.5,0.063]
["bitfinex","SOLUSD",1744824152873,60.23080021,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744824153079,67.89304831,130.51,130.5,0.063]
["bitfinex","SOLUSD",1744824154492,18.64964886,130.5,130.48,0.063]
["bitfinex","SOLUSD",1744824154658,120.46160042,130.49,130.48,0.063]
["bitfinex","SOLUSD",1744824154854,120.60376199,130.49,130.4,60.23080021]
["bitfinex","SOLUSD",1744824155168,87.05483453,130.48,130.39,60.23080021]
["bitfinex","SOLUSD",1744824155366,60.23080021,130.47,130.42,60.23080021]
["bitfinex","SOLUSD",1744824155566,60.23080021,130.47,130.39,7.66924572]
["bitfinex","SOLUSD",1744824155754,60.23080021,130.47,130.42,60.23080021]
["bitfinex","SOLUSD",1744824155955,67.89481001,130.48,130.43,60.23080021]
["bitfinex","SOLUSD",1744824156259,24.76346571,130.49,130.45,60.23080021]
["bitfinex","SOLUSD",1744824156573,84.99426592,130.49,130.45,60.23080021]
["bitfinex","SOLUSD",1744824156765,67.89426592,130.49,130.45,60.23080021]
["bitfinex","SOLUSD",1744824156971,60.23080021,130.48,130.44,60.23080021]
["bitfinex","SOLUSD",1744824157474,60.23080021,130.47,130.4,16.64]
["bitfinex","SOLUSD",1744824157775,60.23080021,130.44,130.4,60.23080021]
["bitfinex","SOLUSD",1744824157975,60.23080021,130.42,130.35,7.67165324]
["bitfinex","SOLUSD",1744824158154,60.23080021,130.45,130.41,60.23080021]
["bitfinex","SOLUSD",1744824158353,16.64,130.48,130.35,7.67165324]
["bitfinex","SOLUSD",1744824158553,60.23080021,130.43,130.39,60.23080021]
["bitfinex","SOLUSD",1744824158759,60.23080021,130.44,130.39,60.23080021]
["bitfinex","SOLUSD",1744824159170,60.23080021,130.42,130.36,7.95514806]
["bitfinex","SOLUSD",1744824159377,7.66459722,130.47,130.41,60.23080021]
["bitfinex","SOLUSD",1744824159582,7.66459722,130.47,130.43,60.23080021]
["bitfinex","SOLUSD",1744824159786,60.23080021,130.46,130.38,0.28432314]
["bitfinex","SOLUSD",1744824160084,7.66459722,130.47,130.43,60.23080021]
["bitfinex","SOLUSD",1744824160591,7.66306701,130.5,130.45,60.23080021]
["bitfinex","SOLUSD",1744824160759,7.66306701,130.5,130.44,60.23080021]
["bitfinex","SOLUSD",1744824160760,60.23080021,130.49,130.44,60.23080021]
["bitfinex","SOLUSD",1744824160956,60.23080021,130.49,130.42,0.28432314]
["bitfinex","SOLUSD",1744824160957,60.23080021,130.47,130.39,0.28432314]
["bitfinex","SOLUSD",1744824161156,67.8964959,130.46,130.42,60.23080021]
["bitfinex","SOLUSD",1744824161377,7.66569569,130.46,130.42,60.23080021]
["bitfinex","SOLUSD",1744824161888,19.15708812,130.5,130.43,60.23080021]
["bitfinex","SOLUSD",1744824162066,60.23080021,130.46,130.42,60.23080021]
["bitfinex","SOLUSD",1744824162267,60.23080021,130.46,130.41,7.66797356]
["bitfinex","SOLUSD",1744824162462,60.23080021,130.46,130.41,67.89877377]
["bitfinex","SOLUSD",1744824162662,60.23080021,130.47,130.42,60.23080021]
["bitfinex","SOLUSD",1744824162874,26.82197869,130.49,130.41,7.66797356]
["bitfinex","SOLUSD",1744824163083,60.23080021,130.47,130.43,60.23080021]
["bitfinex","SOLUSD",1744824163468,60.23080021,130.46,130.41,60.23080021]
["bitfinex","SOLUSD",1744824163667,60.23080021,130.47,130.42,60.23080021]
["bitfinex","SOLUSD",1744824164189,60.23080021,130.46,130.42,60.23080021]
["bitfinex","SOLUSD",1744824165098,67.89636175,130.46,130.42,60.23080021]
["bitfinex","SOLUSD",1744824165589,7.66556154,130.46,130.42,60.23080021]
["bitfinex","SOLUSD",1744824166004,26.0,130.51,130.45,60.23080021]
["bitfinex","SOLUSD",1744824166307,67.89304831,130.51,130.46,60.23080021]
["bitfinex","SOLUSD",1744824166488,60.23080021,130.5,130.46,60.23080021]
["bitfinex","SOLUSD",1744824166994,60.23080021,130.48,130.42,7.66746341]
["bitfinex","SOLUSD",1744824167176,19.15562025,130.51,130.45,60.23080021]
["bitfinex","SOLUSD",1744824167378,60.23080021,130.5,130.46,60.23080021]
["bitfinex","SOLUSD",1744824167593,67.89363545,130.5,130.46,60.23080021]
["bitfinex","SOLUSD",1744824168393,60.23080021,130.49,130.44,60.23080021]
["bitfinex","SOLUSD",1744824168895,60.23080021,130.5,130.45,60.23080021]
["bitfinex","SOLUSD",1744824169295,67.8942048,130.5,130.45,60.23080021]
["bitfinex","SOLUSD",1744824170005,60.23080021,130.48,130.42,7.66738257]
["bitfinex","SOLUSD",1744824170215,60.23080021,130.46,130.42,60.23080021]
["bitfinex","SOLUSD",1744824170383,60.23080021,130.45,130.4,7.66856947]
["bitfinex","SOLUSD",1744824170581,60.23080021,130.46,130.41,60.23080021]
["bitfinex","SOLUSD",1744824170790,60.23080021,130.46,130.4,7.66856947]
["bitfinex","SOLUSD",1744824170994,52.82049271,130.5,130.4,7.66856947]
["bitfinex","SOLUSD",1744824170995,60.23080021,130.45,130.4,60.23080021]
["bitfinex","SOLUSD",1744824171189,60.23080021,130.44,130.39,60.23080021]
["bitfinex","SOLUSD",1744824171403,60.23080021,130.43,130.38,67.90068822]
["bitfinex","SOLUSD",1744824171907,16.64,130.47,130.42,60.23080021]
["bitfinex","SOLUSD",1744824172207,60.23080021,130.46,130.42,60.23080021]
["bitfinex","SOLUSD",1744824172809,84.53543667,130.47,130.42,60.23080021]
["bitfinex","SOLUSD",1744824173013,60.23080021,130.45,130.41,60.23080021]
["bitfinex","SOLUSD",1744824173191,60.23080021,130.45,130.4,60.23080021]
["bitfinex","SOLUSD",1744824173395,60.23080021,130.42,130.38,60.23080021]
["bitfinex","SOLUSD",1744824174297,67.89728368,130.44,130.39,60.23080021]
["bitfinex","SOLUSD",1744824174498,60.23080021,130.42,130.38,60.23080021]
["bitfinex","SOLUSD",1744824175182,7.66648347,130.44,130.37,7.67018975]
["bitfinex","SOLUSD",1744824175386,60.23080021,130.43,130.38,67.9003188]
["bitfinex","SOLUSD",1744824175814,60.23080021,130.43,130.38,60.23080021]
["bitfinex","SOLUSD",1744824175990,60.23080021,130.42,130.38,60.23080021]
["bitfinex","SOLUSD",1744824176191,60.23080021,130.43,130.38,67.90058528]
["bitfinex","SOLUSD",1744824176593,60.23080021,130.42,130.36,7.73378805]
["bitfinex","SOLUSD",1744824176800,60.23080021,130.42,130.38,60.23080021]
["bitfinex","SOLUSD",1744824177017,60.23080021,130.43,130.39,60.23080021]
["bitfinex","SOLUSD",1744824177303,7.6622481,130.51,130.42,60.23080021]
["bitfinex","SOLUSD",1744824177493,60.23080021,130.54,130.49,60.23080021]
["bitfinex","SOLUSD",1744824177687,26.80965147,130.55,130.5,60.23080021]
["bitfinex","SOLUSD",1744824177894,87.04045168,130.55,130.5,60.23080021]
["bitfinex","SOLUSD",1744824178206,60.23080021,130.54,130.5,60.23080021]
["bitfinex","SOLUSD",1744824178407,60.23080021,130.54,130.49,60.23080021]
["bitfinex","SOLUSD",1744824178713,0.03,130.56,130.49,60.23080021]
["bitfinex","SOLUSD",1744824178714,60.23080021,130.53,130.49,60.23080021]
["bitfinex","SOLUSD",1744824179012,67.89154972,130.54,130.49,60.23080021]
["bitfinex","SOLUSD",1744824179191,67.89154972,130.54,130.5,60.23080021]
["bitfinex","SOLUSD",1744824179391,60.23080021,130.54,130.5,60.23080021]
["bitfinex","SOLUSD",1744824179791,60.23080021,130.55,130.5,60.23080021]
["bitfinex","SOLUSD",1744824180097,60.23080021,130.54,130.5,60.23080021]
["bitfinex","SOLUSD",1744824180392,67.89096049,130.55,130.5,60.23080021]
["bitfinex","SOLUSD",1744824180598,0.03,130.56,130.52,60.23080021]
["bitfinex","SOLUSD",1744824180805,0.03,130.56,130.53,60.23080021]
["bitfinex","SOLUSD",1744824181530,0.03,130.56,130.49,7.66339329]
["bitfinex","SOLUSD",1744824181735,0.03,130.56,130.55,60.23080021]
["bitfinex","SOLUSD",1744824181905,0.03,130.56,130.55,120.46160042]
["bitfinex","SOLUSD",1744824182733,0.03,130.56,130.55,128.12150084]
["bitfinex","SOLUSD",1744824182913,0.03,130.56,130.55,128.40582398]
["bitfinex","SOLUSD",1744824183239,0.03,130.56,130.55,60.23080021]
["bitfinex","SOLUSD",1744824183532,0.03,130.56,130.55,120.74592356]
["bitfinex","SOLUSD",1744824183900,0.03,130.6,130.55,120.74592356]
["bitfinex","SOLUSD",1744824184106,0.03,130.6,130.59,60.23080021]
["bitfinex","SOLUSD",1744824184424,0.03,130.6,130.59,60.51512335]
["bitfinex","SOLUSD",1744824184725,1e-08,130.6,130.59,147.05312659]
["bitfinex","SOLUSD",1744824184926,0.03,130.64,130.6,18.933972]
["bitfinex","SOLUSD",1744824185110,0.03,130.64,130.63,60.51512335]
["bitfinex","SOLUSD",1744824185734,0.03,130.64,130.63,60.23080021]
["bitfinex","SOLUSD",1744824185909,0.03,130.68,130.64,0.28432314]
["bitfinex","SOLUSD",1744824186116,0.03,130.68,130.67,60.23080021]
["bitfinex","SOLUSD",1744824186331,0.03,130.68,130.6,0.14216157]
["bitfinex","SOLUSD",1744824186332,0.03,130.68,130.6,26.0]
["bitfinex","SOLUSD",1744824186506,0.03,130.68,130.64,60.23080021]
["bitfinex","SOLUSD",1744824186833,0.03,130.68,130.67,60.23080021]
["bitfinex","SOLUSD",1744824187410,0.03,130.68,130.66,7.6534517]
["bitfinex","SOLUSD",1744824187621,0.03,130.68,130.66,67.88425191]
["bitfinex","SOLUSD",1744824188027,0.03,130.68,130.64,60.23080021]
["bitfinex","SOLUSD",1744824188211,0.03,130.68,130.66,60.23080021]
["bitfinex","SOLUSD",1744824189017,0.03,130.68,130.67,60.23080021]
["bitfinex","SOLUSD",1744824189415,0.03,130.68,130.61,19.1394967]
["bitfinex","SOLUSD",1744824189634,0.03,130.68,130.67,60.23080021]
["bitfinex","SOLUSD",1744824190424,0.03,130.68,130.64,16.1]
["bitfinex","SOLUSD",1744824190624,60.26080021,130.68,130.62,52.93693827]
["bitfinex","SOLUSD",1744824190820,60.26080021,130.68,130.64,67.88510401]
["bitfinex","SOLUSD",1744824191034,67.91319705,130.68,130.63,60.23080021]
["bitfinex","SOLUSD",1744824191542,67.91319705,130.68,130.62,60.23080021]
["bitfinex","SOLUSD",1744824191543,60.23080021,130.67,130.62,60.23080021]
["bitfinex","SOLUSD",1744824191721,60.23080021,130.67,130.63,60.23080021]
["bitfinex","SOLUSD",1744824191919,7.68239684,130.68,130.63,60.23080021]
["bitfinex","SOLUSD",1744824192223,60.23080021,130.66,130.62,60.23080021]
["bitfinex","SOLUSD",1744824192426,60.23080021,130.65,130.56,19.14718676]
["bitfinex","SOLUSD",1744824192743,7.68239684,130.68,130.62,60.23080021]
["bitfinex","SOLUSD",1744824192744,60.23080021,130.66,130.62,60.23080021]
["bitfinex","SOLUSD",1744824192943,60.23080021,130.66,130.61,60.23080021]
["bitfinex","SOLUSD",1744824193145,60.23080021,130.66,130.62,60.23080021]
["bitfinex","SOLUSD",1744824193322,60.26080021,130.68,130.64,60.23080021]
["bitfinex","SOLUSD",1744824193513,67.9131691,130.68,130.64,60.23080021]
["bitfinex","SOLUSD",1744824194343,7.68236889,130.68,130.64,60.23080021]
["bitfinex","SOLUSD",1744824194543,0.03,130.68,130.65,60.23080021]
["bitfinex","SOLUSD",1744824194737,0.03,130.68,130.66,60.23080021]
["bitfinex","SOLUSD",1744824194957,0.03,130.68,130.67,60.23080021]
["bitfinex","SOLUSD",1744824196034,0.03,130.68,130.66,60.23080021]
["bitfinex","SOLUSD",1744824196343,67.88406166,130.67,130.61,7.65638159]
["bitfinex","SOLUSD",1744824196645,67.88406166,130.67,130.62,60.23080021]
["bitfinex","SOLUSD",1744824196840,0.03,130.68,130.64,60.23080021]
["bitfinex","SOLUSD",1744824197024,0.03,130.68,130.65,60.23080021]
["bitfinex","SOLUSD",1744824197226,0.03,130.68,130.64,60.23080021]
["bitfinex","SOLUSD",1744824197428,67.91311228,130.68,130.63,60.23080021]
["bitfinex","SOLUSD",1744824197624,60.23080021,130.64,130.59,7.65755417]
["bitfinex","SOLUSD",1744824197844,7.68231207,130.68,130.63,60.23080021]
["bitfinex","SOLUSD",1744824198023,0.03,130.68,130.64,60.23080021]
["bitfinex","SOLUSD",1744824198624,60.23080021,130.67,130.63,60.23080021]
["bitfinex","SOLUSD",1744824198831,60.23080021,130.65,130.61,60.23080021]
["bitfinex","SOLUSD",1744824199025,0.03,130.68,130.58,16.1]
["bitfinex","SOLUSD",1744824199026,60.23080021,130.63,130.58,16.1]
["bitfinex","SOLUSD",1744824199228,44.67964886,130.68,130.58,16.1]
["bitfinex","SOLUSD",1744824199432,60.23080021,130.62,130.53,35.25253796]
["bitfinex","SOLUSD",1744824199630,60.23080021,130.59,130.54,7.6604872]
["bitfinex","SOLUSD",1744824199931,6.4257,130.64,130.51,7.66208887]
["bitfinex","SOLUSD",1744824199932,60.23080021,130.56,130.51,7.66208887]
["bitfinex","SOLUSD",1744824200127,60.23080021,130.54,130.47,29.01085879]
["bitfinex","SOLUSD",1744824200429,66.65650021,130.55,130.44,7.66636001]
["bitfinex","SOLUSD",1744824200642,60.23080021,130.5,130.44,7.66636001]
["bitfinex","SOLUSD",1744824200952,18.64964886,130.54,130.44,7.66636001]
["bitfinex","SOLUSD",1744824201322,60.23080021,130.51,130.44,7.66636001]
["bitfinex","SOLUSD",1744824201636,60.23080021,130.48,130.43,0.063]
["bitfinex","SOLUSD",1744824201838,1.6546,130.51,130.43,30.063]
["bitfinex","SOLUSD",1744824202045,1.6546,130.51,130.45,60.23080021]
["bitfinex","SOLUSD",1744824202427,1.6546,130.51,130.46,60.23080021]
["bitfinex","SOLUSD",1744824202428,60.23080021,130.5,130.46,60.23080021]
["bitfinex","SOLUSD",1744824202626,1.6546,130.51,130.43,0.063]
["bitfinex","SOLUSD",1744824202627,60.23080021,130.49,130.44,60.23080021]
["bitfinex","SOLUSD",1744824202826,60.23080021,130.5,130.45,60.23080021]
["bitfinex","SOLUSD",1744824203251,60.23080021,130.49,130.44,60.23080021]
["bitfinex","SOLUSD",1744824203463,60.23080021,130.5,130.46,60.23080021]
["bitfinex","SOLUSD",1744824203950,1.6546,130.51,130.48,60.23080021]
["bitfinex","SOLUSD",1744824204260,60.23080021,130.49,130.43,7.72984604]
["bitfinex","SOLUSD",1744824204456,60.23080021,130.48,130.44,60.23080021]
["bitfinex","SOLUSD",1744824205162,60.23080021,130.49,130.44,60.23080021]
["bitfinex","SOLUSD",1744824205342,1.6546,130.51,130.47,60.23080021]
["bitfinex","SOLUSD",1744824205661,1.6546,130.51,130.48,60.23080021]
["bitfinex","SOLUSD",1744824206061,1.6546,130.51,130.49,60.23080021]
["bitfinex","SOLUSD",1744824206246,1.6546,130.51,130.46,60.23080021]
["bitfinex","SOLUSD",1744824206247,61.88540021,130.51,130.46,60.23080021]
["bitfinex","SOLUSD",1744824206432,61.88540021,130.51,130.47,60.23080021]
["bitfinex","SOLUSD",1744824206639,1.6546,130.51,130.48,60.23080021]
["bitfinex","SOLUSD",1744824206837,60.23080021,130.54,130.49,60.23080021]
["bitfinex","SOLUSD",1744824207041,60.23080021,130.52,130.45,0.28432314]
["bitfinex","SOLUSD",1744824207246,60.23080021,130.51,130.46,60.23080021]
["bitfinex","SOLUSD",1744824207541,60.23080021,130.53,130.48,60.23080021]
["bitfinex","SOLUSD",1744824207740,60.23080021,130.53,130.48,67.89457075]
["bitfinex","SOLUSD",1744824207964,60.23080021,130.52,130.48,60.23080021]
["bitfinex","SOLUSD",1744824208159,60.23080021,130.49,130.43,0.063]
["bitfinex","SOLUSD",1744824208338,60.23080021,130.49,130.44,60.23080021]
["bitfinex","SOLUSD",1744824208539,60.23080021,130.49,130.43,0.063]
["bitfinex","SOLUSD",1744824208859,60.23080021,130.49,130.44,60.23080021]
["bitfinex","SOLUSD",1744824209060,60.23080021,130.49,130.45,60.23080021]
["bitfinex","SOLUSD",1744824209561,67.89427881,130.49,130.45,60.23080021]
["bitfinex","SOLUSD",1744824209856,22.5257,130.55,130.48,60.23080021]
["bitfinex","SOLUSD",1744824210038,90.41663451,130.55,130.5,60.23080021]
["bitfinex","SOLUSD",1744824210357,1.5342,130.56,130.53,60.23080021]
["bitfinex","SOLUSD",1744824210542,60.23080021,130.55,130.51,60.23080021]
["bitfinex","SOLUSD",1744824210856,60.23080021,130.55,130.45,7.66562124]
["bitfinex","SOLUSD",1744824210857,60.23080021,130.52,130.45,7.66562124]
["bitfinex","SOLUSD",1744824211062,60.23080021,130.5,130.45,67.89642145]
["bitfinex","SOLUSD",1744824211263,60.23080021,130.49,130.43,0.063]
["bitfinex","SOLUSD",1744824211469,60.23080021,130.48,130.44,60.23080021]
["bitfinex","SOLUSD",1744824211639,60.23080021,130.5,130.46,60.23080021]
["bitfinex","SOLUSD",1744824211839,60.23080021,130.52,130.47,60.23080021]
["bitfinex","SOLUSD",1744824212168,60.23080021,130.51,130.46,60.23080021]
["bitfinex","SOLUSD",1744824212349,60.23080021,130.5,130.46,60.23080021]
["bitfinex","SOLUSD",1744824212548,60.23080021,130.49,130.45,60.23080021]
["bitfinex","SOLUSD",1744824213168,60.52964886,130.54,130.43,0.063]
["bitfinex","SOLUSD",1744824213169,67.89481001,130.48,130.43,0.063]
["bitfinex","SOLUSD",1744824213342,67.89481001,130.48,130.43,60.29380021]
["bitfinex","SOLUSD",1744824213857,60.23080021,130.49,130.44,60.23080021]
["bitfinex","SOLUSD",1744824214064,60.23080021,130.48,130.43,0.063]
["bitfinex","SOLUSD",1744824214269,60.23080021,130.48,130.43,60.29380021]
["bitfinex","SOLUSD",1744824214635,26.81992336,130.5,130.43,0.063]
["bitfinex","SOLUSD",1744824214636,60.23080021,130.47,130.43,0.063]
["bitfinex","SOLUSD",1744824214876,26.81992336,130.5,130.43,0.063]
["bitfinex","SOLUSD",1744824214877,60.23080021,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744824215169,67.89716022,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744824215340,60.23080021,130.46,130.43,0.063]
["bitfinex","SOLUSD",1744824215540,60.23080021,130.45,130.43,0.063]
["bitfinex","SOLUSD",1744824215738,60.23080021,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744824216745,79.02261064,130.44,130.43,0.063]
["bitfinex","SOLUSD",1744824216943,79.02261064,130.44,130.39,0.063]
["bitfinex","SOLUSD",1744824217145,60.23080021,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744824217359,67.89925088,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744824217752,7.66845067,130.41,130.39,0.063]
["bitfinex","SOLUSD",1744824217951,60.23080021,130.44,130.4,60.23080021]
["bitfinex","SOLUSD",1744824218355,60.23080021,130.43,130.39,0.063]
["bitfinex","SOLUSD",1744824218668,60.23080021,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744824219547,67.89951186,130.4,130.39,0.063]
["bitfinex","SOLUSD",1744824219873,105.72093986,130.4,130.36,0.063]
["bitfinex","SOLUSD",1744824220171,60.23080021,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744824221270,79.02261064,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744824221475,7.67106474,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744824221656,61.77760021,130.38,130.34,0.063]
["bitfinex","SOLUSD",1744824221855,67.90132765,130.37,130.34,0.063]
["bitfinex","SOLUSD",1744824222172,60.23080021,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744824222348,60.23080021,130.36,130.34,0.063]
["bitfinex","SOLUSD",1744824222546,60.23080021,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744824223476,60.23080021,130.37,130.34,0.063]
["bitfinex","SOLUSD",1744824223772,60.23080021,130.35,130.34,0.063]
["bitfinex","SOLUSD",1744824225073,18.79181043,130.34,130.33,0.063]
["bitfinex","SOLUSD",1744824225268,0.14216157,130.33,130.31,0.063]
["bitfinex","SOLUSD",1744824225457,60.23080021,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744824225655,67.90421948,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744824226265,92.76192991,130.32,130.31,0.063]
["bitfinex","SOLUSD",1744824227093,18.79181043,130.31,130.28,0.063]
["bitfinex","SOLUSD",1744824227279,60.23080021,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744824228360,67.90598633,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744824228560,88.28639676,130.29,130.28,0.063]
["bitfinex","SOLUSD",1744824228776,18.79181043,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744824228986,165.25341085,130.28,130.27,0.063]
["bitfinex","SOLUSD",1744824229184,105.02261064,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744824229568,93.90775399,130.26,130.25,0.063]
["bitfinex","SOLUSD",1744824229891,33.67695378,130.26,130.2,59.79380021]
["bitfinex","SOLUSD",1744824230092,60.23080021,130.25,130.2,7.68020804]
["bitfinex","SOLUSD",1744824230268,60.23080021,130.25,130.19,7.743971]
["bitfinex","SOLUSD",1744824230469,60.23080021,130.24,130.19,67.97477121]
["bitfinex","SOLUSD",1744824230784,60.23080021,130.23,130.19,0.063]
["bitfinex","SOLUSD",1744824230960,60.23080021,130.23,130.19,67.97479437]
["bitfinex","SOLUSD",1744824231166,60.23080021,130.23,130.19,7.74399416]
["bitfinex","SOLUSD",1744824231484,60.23080021,130.23,130.19,67.97479437]
["bitfinex","SOLUSD",1744824231684,60.23080021,130.22,130.19,0.063]
["bitfinex","SOLUSD",1744824231889,60.23080021,130.24,130.19,60.29380021]
["bitfinex","SOLUSD",1744824232087,26.0,130.26,130.19,60.29380021]
["bitfinex","SOLUSD",1744824232088,60.23080021,130.23,130.19,60.29380021]
["bitfinex","SOLUSD",1744824232473,7.67780306,130.25,130.19,60.29380021]
["bitfinex","SOLUSD",1744824232474,60.23080021,130.25,130.21,60.23080021]
["bitfinex","SOLUSD",1744824232984,15.36,130.3,130.24,60.23080021]
["bitfinex","SOLUSD",1744824233190,60.23080021,130.3,130.21,0.14216157]
["bitfinex","SOLUSD",1744824233369,60.23080021,130.3,130.26,60.23080021]
["bitfinex","SOLUSD",1744824233573,60.23080021,130.31,130.27,60.23080021]
["bitfinex","SOLUSD",1744824233978,67.90496712,130.31,130.26,60.23080021]
["bitfinex","SOLUSD",1744824234182,21.4459,130.32,130.29,60.23080021]
["bitfinex","SOLUSD",1744824234379,15.38,130.32,130.29,60.23080021]
["bitfinex","SOLUSD",1744824235094,15.38,130.32,130.22,0.28432314]
["bitfinex","SOLUSD",1744824235278,60.23080021,130.33,130.29,60.23080021]
["bitfinex","SOLUSD",1744824235480,67.90370454,130.33,130.29,60.23080021]
["bitfinex","SOLUSD",1744824235798,67.90424993,130.32,130.24,0.28432314]
["bitfinex","SOLUSD",1744824235974,67.90387962,130.33,130.28,60.23080021]
["bitfinex","SOLUSD",1744824236173,60.23080021,130.31,130.27,60.23080021]
["bitfinex","SOLUSD",1744824236388,60.23080021,130.31,130.23,26.87552791]
["bitfinex","SOLUSD",1744824237104,60.23080021,130.31,130.26,60.23080021]
["bitfinex","SOLUSD",1744824237292,60.23080021,130.3,130.25,60.23080021]
["bitfinex","SOLUSD",1744824237601,60.23080021,130.32,130.23,26.87552791]
["bitfinex","SOLUSD",1744824237798,7.67400813,130.31,130.27,60.23080021]
["bitfinex","SOLUSD",1744824238275,67.90480834,130.31,130.26,60.23080021]
["bitfinex","SOLUSD",1744824238477,60.23080021,130.3,130.26,60.23080021]
["bitfinex","SOLUSD",1744824238778,60.23080021,130.27,130.2,34.64314177]
["bitfinex","SOLUSD",1744824238980,60.23080021,130.27,130.22,60.23080021]
["bitfinex","SOLUSD",1744824239183,60.23080021,130.27,130.23,60.23080021]
["bitfinex","SOLUSD",1744824239677,60.23080021,130.27,130.22,60.23080021]
["bitfinex","SOLUSD",1744824239885,67.90735133,130.27,130.22,67.9098242]
["bitfinex","SOLUSD",1744824240401,60.23080021,130.26,130.22,7.67902399]
["bitfinex","SOLUSD",1744824240598,60.23080021,130.26,130.22,67.9098242]
["bitfinex","SOLUSD",1744824240806,60.23080021,130.25,130.21,60.23080021]
["bitfinex","SOLUSD",1744824241229,60.23080021,130.26,130.2,7.74322625]
["bitfinex","SOLUSD",1744824241401,7.67603581,130.28,130.24,60.23080021]
["bitfinex","SOLUSD",1744824241597,67.90683602,130.28,130.23,60.23080021]
["bitfinex","SOLUSD",1744824241904,67.90683602,130.28,130.23,67.90909372]
["bitfinex","SOLUSD",1744824242303,60.23080021,130.27,130.23,67.90909372]
["bitfinex","SOLUSD",1744824242506,67.90609857,130.29,130.24,60.23080021]
["bitfinex","SOLUSD",1744824242724,93.90493955,130.31,130.26,60.23080021]
["bitfinex","SOLUSD",1744824242922,60.23080021,130.3,130.26,60.23080021]
["bitfinex","SOLUSD",1744824243130,60.23080021,130.3,130.25,60.23080021]
["bitfinex","SOLUSD",1744824243420,60.23080021,130.3,130.23,26.87509916]
["bitfinex","SOLUSD",1744824243630,60.23080021,130.3,130.25,60.23080021]
["bitfinex","SOLUSD",1744824244632,60.23080021,130.29,130.25,7.67730695]
["bitfinex","SOLUSD",1744824244810,33.67413934,130.31,130.2,0.063]
["bitfinex","SOLUSD",1744824244811,60.23080021,130.26,130.2,0.063]
["bitfinex","SOLUSD",1744824245104,60.23080021,130.28,130.23,60.23080021]
["bitfinex","SOLUSD",1744824245416,60.23080021,130.28,130.24,60.23080021]
["bitfinex","SOLUSD",1744824246125,67.90697612,130.28,130.24,60.23080021]
["bitfinex","SOLUSD",1744824246326,60.23080021,130.27,130.22,7.67904914]
["bitfinex","SOLUSD",1744824246524,60.23080021,130.27,130.23,60.23080021]
["bitfinex","SOLUSD",1744824246722,60.23080021,130.28,130.24,60.23080021]
["bitfinex","SOLUSD",1744824246907,19.18502033,130.31,130.22,7.67904914]
["bitfinex","SOLUSD",1744824246908,60.23080021,130.27,130.22,7.67904914]
["bitfinex","SOLUSD",1744824247219,60.23080021,130.26,130.21,67.91044118]
["bitfinex","SOLUSD",1744824247405,60.23080021,130.27,130.2,0.063]
["bitfinex","SOLUSD",1744824247602,60.23080021,130.23,130.2,0.063]
["bitfinex","SOLUSD",1744824247809,60.23080021,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744824248011,67.9107019,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744824248535,60.23080021,130.23,130.2,0.063]
["bitfinex","SOLUSD",1744824248717,60.23080021,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744824249137,60.23080021,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744824249602,7.67813267,130.24,130.2,0.063]
["bitfinex","SOLUSD",1744824249808,67.90893288,130.24,130.2,60.29380021]
["bitfinex","SOLUSD",1744824250016,60.23080021,130.23,130.2,0.063]
["bitfinex","SOLUSD",1744824250425,74.21995891,130.28,130.22,60.23080021]
["bitfinex","SOLUSD",1744824250625,16.5287,130.3,130.26,60.23080021]
["bitfinex","SOLUSD",1744824250935,60.23080021,130.27,130.23,60.23080021]
["bitfinex","SOLUSD",1744824251130,84.43431684,130.3,130.25,60.23080021]
["bitfinex","SOLUSD",1744824251512,60.23080021,130.29,130.21,0.28432314]
["bitfinex","SOLUSD",1744824251836,60.23080021,130.29,130.24,60.23080021]
["bitfinex","SOLUSD",1744824252034,16.5287,130.3,130.27,60.23080021]
["bitfinex","SOLUSD",1744824252216,24.20334644,130.3,130.26,60.23080021]
["bitfinex","SOLUSD",1744824252416,84.43414665,130.3,130.25,60.23080021]
["bitfinex","SOLUSD",1744824253117,69.55414665,130.3,130.26,60.23080021]
["bitfinex","SOLUSD",1744824253436,60.23080021,130.29,130.25,60.23080021]
["bitfinex","SOLUSD",1744824253635,60.23080021,130.29,130.24,7.6779035]
["bitfinex","SOLUSD",1744824253930,60.23080021,130.27,130.22,7.6787605]
["bitfinex","SOLUSD",1744824254111,60.23080021,130.25,130.2,0.063]
["bitfinex","SOLUSD",1744824254310,60.23080021,130.23,130.2,0.063]
["bitfinex","SOLUSD",1744824254635,60.23080021,130.24,130.2,60.29380021]
["bitfinex","SOLUSD",1744824254833,60.23080021,130.26,130.21,60.23080021]
["bitfinex","SOLUSD",1744824255037,60.23080021,130.26,130.22,60.23080021]
["bitfinex","SOLUSD",1744824255410,14.88,130.27,130.24,60.23080021]
["bitfinex","SOLUSD",1744824255734,60.23080021,130.28,130.24,60.23080021]
["bitfinex","SOLUSD",1744824255935,67.90688564,130.28,130.24,60.23080021]
["bitfinex","SOLUSD",1744824256339,67.90688564,130.28,130.24,67.90887966]
["bitfinex","SOLUSD",1744824256519,67.90688564,130.28,130.23,60.23080021]
["bitfinex","SOLUSD",1744824256843,67.90688564,130.28,130.24,60.23080021]
["bitfinex","SOLUSD",1744824258346,67.90688564,130.28,130.23,7.67836288]
["bitfinex","SOLUSD",1744824258544,6.2677,130.32,130.27,60.23080021]
["bitfinex","SOLUSD",1744824258851,60.23080021,130.28,130.24,60.23080021]
["bitfinex","SOLUSD",1744824260141,60.23080021,130.28,130.24,67.90880494]
["bitfinex","SOLUSD",1744824260439,60.23080021,130.26,130.21,7.67990169]
["bitfinex","SOLUSD",1744824260637,60.23080021,130.27,130.22,60.23080021]
["bitfinex","SOLUSD",1744824261026,60.23080021,130.27,130.21,7.67990169]
["bitfinex","SOLUSD",1744824261347,60.23080021,130.27,130.22,60.23080021]
["bitfinex","SOLUSD",1744824261916,60.23080021,130.28,130.24,60.23080021]
["bitfinex","SOLUSD",1744824262145,82.78509347,130.31,130.26,60.23080021]
["bitfinex","SOLUSD",1744824262321,82.78509347,130.31,130.26,67.90771158]
["bitfinex","SOLUSD",1744824262521,82.78509347,130.31,130.27,60.23080021]
["bitfinex","SOLUSD",1744824262522,22.55429326,130.31,130.27,60.23080021]
["bitfinex","SOLUSD",1744824262742,82.78509347,130.31,130.27,60.23080021]
["bitfinex","SOLUSD",1744824264047,60.23080021,130.29,130.25,60.23080021]
["bitfinex","SOLUSD",1744824264345,60.23080021,130.3,130.25,60.23080021]
["bitfinex","SOLUSD",1744824264542,22.55429326,130.31,130.27,60.23080021]
["bitfinex","SOLUSD",1744824264749,22.55429326,130.31,130.23,7.67872226]
["bitfinex","SOLUSD",1744824264750,86.23080021,130.34,130.29,60.23080021]
["bitfinex","SOLUSD",1744824265050,7.67251235,130.34,130.3,60.23080021]
["bitfinex","SOLUSD",1744824265346,67.90331256,130.34,130.3,60.23080021]
["bitfinex","SOLUSD",1744824265519,67.90331256,130.34,130.25,0.28432314]
["bitfinex","SOLUSD",1744824265722,67.90331256,130.34,130.24,0.28432314]
["bitfinex","SOLUSD",1744824265919,67.90331256,130.34,130.29,60.23080021]
["bitfinex","SOLUSD",1744824266832,60.23080021,130.33,130.28,60.23080021]
["bitfinex","SOLUSD",1744824267031,60.23080021,130.33,130.29,60.23080021]
["bitfinex","SOLUSD",1744824267928,9.35732545,130.35,130.31,60.23080021]
["bitfinex","SOLUSD",1744824268447,69.58812566,130.35,130.31,60.23080021]
["bitfinex","SOLUSD",1744824269349,0.03,130.35,130.32,39.55137419]
["bitfinex","SOLUSD",1744824269529,7.70170294,130.35,130.32,39.55137419]
["bitfinex","SOLUSD",1744824270346,7.70170294,130.35,130.31,39.55137419]
["bitfinex","SOLUSD",1744824271049,0.03,130.35,130.34,39.55137419]
["bitfinex","SOLUSD",1744824271627,0.03,130.35,130.34,79.38707152]
["bitfinex","SOLUSD",1744824271832,0.03,130.35,130.34,39.55137419]
["bitfinex","SOLUSD",1744824272339,0.03,130.35,130.34,79.38707152]
["bitfinex","SOLUSD",1744824272534,0.03,130.38,130.36,7.67106474]
["bitfinex","SOLUSD",1744824272745,0.03,130.38,130.37,39.55137419]
["bitfinex","SOLUSD",1744824274745,0.03,130.38,130.37,47.22185052]
["bitfinex","SOLUSD",1744824276133,0.03,130.38,130.34,84.73075063]
["bitfinex","SOLUSD",1744824276134,0.03,130.38,130.36,7.67085008]
["bitfinex","SOLUSD",1744824276432,0.03,130.38,130.37,39.55137419]
["bitfinex","SOLUSD",1744824277048,0.03,130.38,130.37,33.55137419]
["bitfinex","SOLUSD",1744824277941,0.03,130.41,130.37,33.83569733]
["bitfinex","SOLUSD",1744824278145,0.03,130.41,130.4,47.50440898]
["bitfinex","SOLUSD",1744824278441,0.03,130.41,130.4,87.05578317]
["bitfinex","SOLUSD",1744824278664,0.03,130.41,130.4,47.22008584]
["bitfinex","SOLUSD",1744824279344,0.03,130.41,130.4,47.50440898]
["bitfinex","SOLUSD",1744824280060,0.03,130.46,130.41,18.933972]
["bitfinex","SOLUSD",1744824280240,0.03,130.46,130.45,39.55137419]
["bitfinex","SOLUSD",1744824280447,0.03,130.46,130.45,39.83569733]
["bitfinex","SOLUSD",1744824280863,0.03,130.46,130.45,39.55137419]
["bitfinex","SOLUSD",1744824281364,0.03,130.46,130.45,47.50146965]
["bitfinex","SOLUSD",1744824282253,0.03,130.46,130.45,7.95009546]
["bitfinex","SOLUSD",1744824282450,0.03,130.46,130.45,47.21714651]
["bitfinex","SOLUSD",1744824283165,0.03,130.46,130.45,39.55137419]
["bitfinex","SOLUSD",1744824283463,0.03,130.46,130.44,39.55137419]
["bitfinex","SOLUSD",1744824283663,0.03,130.46,130.45,39.55137419]
["bitfinex","SOLUSD",1744824284171,0.03,130.46,130.44,39.55137419]
["bitfinex","SOLUSD",1744824284762,0.03,130.46,130.45,39.55137419]
["bitfinex","SOLUSD",1744824285468,0.03,130.46,130.45,47.21714651]
["bitfinex","SOLUSD",1744824285773,0.03,130.46,130.45,39.55137419]
["bitfinex","SOLUSD",1744824287160,39.58137419,130.46,130.37,26.0]
["bitfinex","SOLUSD",1744824287366,0.03,130.46,130.45,39.55137419]
["bitfinex","SOLUSD",1744824287554,0.03,130.46,130.44,39.55137419]
["bitfinex","SOLUSD",1744824287867,39.55137419,130.45,130.39,14.32]
["bitfinex","SOLUSD",1744824288169,39.55137419,130.45,130.41,39.55137419]
["bitfinex","SOLUSD",1744824288759,9.28929136,130.46,130.4,39.55137419]
["bitfinex","SOLUSD",1744824289162,9.28929136,130.46,130.39,7.66910368]
["bitfinex","SOLUSD",1744824289163,39.55137419,130.43,130.39,39.55137419]
["bitfinex","SOLUSD",1744824289570,39.55137419,130.43,130.31,5.6820725]
["bitfinex","SOLUSD",1744824289571,39.55137419,130.4,130.31,5.6820725]
["bitfinex","SOLUSD",1744824289774,39.55137419,130.39,130.35,39.55137419]
["bitfinex","SOLUSD",1744824290084,39.55137419,130.37,130.33,39.55137419]
["bitfinex","SOLUSD",1744824290272,39.55137419,130.36,130.31,7.67380633]
["bitfinex","SOLUSD",1744824290449,39.55137419,130.36,130.32,39.55137419]
["bitfinex","SOLUSD",1744824290778,41.19177419,130.37,130.32,39.55137419]
["bitfinex","SOLUSD",1744824291356,48.86233832,130.37,130.33,39.55137419]
["bitfinex","SOLUSD",1744824291577,1.6404,130.37,130.35,39.55137419]
["bitfinex","SOLUSD",1744824291785,1.6404,130.37,130.34,39.55137419]
["bitfinex","SOLUSD",1744824292189,48.86233578,130.37,130.33,39.55137419]
["bitfinex","SOLUSD",1744824292384,39.55137419,130.36,130.32,39.55137419]
["bitfinex","SOLUSD",1744824292787,48.86233578,130.37,130.32,39.55137419]
["bitfinex","SOLUSD",1744824293081,9.31096159,130.37,130.33,39.55137419]
["bitfinex","SOLUSD",1744824293261,1.6404,130.37,130.35,59.98485219]
["bitfinex","SOLUSD",1744824293702,1.5426,130.42,130.36,59.98485219]
["bitfinex","SOLUSD",1744824293877,59.98485219,130.41,130.37,59.98485219]
["bitfinex","SOLUSD",1744824294065,59.98485219,130.4,130.36,59.98485219]
["bitfinex","SOLUSD",1744824294275,59.98485219,130.38,130.34,59.98485219]
["bitfinex","SOLUSD",1744824294483,59.98485219,130.39,130.34,59.98485219]
["bitfinex","SOLUSD",1744824294905,59.98485219,130.38,130.34,59.98485219]
["bitfinex","SOLUSD",1744824295079,59.98485219,130.36,130.31,7.67346349]
["bitfinex","SOLUSD",1744824295276,59.98485219,130.36,130.32,59.98485219]
["bitfinex","SOLUSD",1744824295611,67.65582975,130.37,130.32,67.65821004]
["bitfinex","SOLUSD",1744824295781,7.66812361,130.41,130.36,59.98485219]
["bitfinex","SOLUSD",1744824295981,67.6529758,130.41,130.37,59.98485219]
["bitfinex","SOLUSD",1744824296195,59.98485219,130.4,130.36,59.98485219]
["bitfinex","SOLUSD",1744824296398,67.6529758,130.41,130.36,59.98485219]
["bitfinex","SOLUSD",1744824296576,67.6529758,130.41,130.37,59.98485219]
["bitfinex","SOLUSD",1744824296992,7.66812361,130.41,130.37,59.98485219]
["bitfinex","SOLUSD",1744824297244,1.5426,130.42,130.39,59.98485219]
["bitfinex","SOLUSD",1744824297390,1.5426,130.42,130.4,59.98485219]
["bitfinex","SOLUSD",1744824297587,6.3608,130.44,130.41,59.98485219]
["bitfinex","SOLUSD",1744824297789,6.3608,130.44,130.42,59.98485219]
["bitfinex","SOLUSD",1744824297980,6.3608,130.44,130.41,59.98485219]
["bitfinex","SOLUSD",1744824298899,6.3608,130.44,130.42,59.98485219]
["bitfinex","SOLUSD",1744824299698,7.69524053,130.46,130.42,59.98485219]
["bitfinex","SOLUSD",1744824299877,67.68009272,130.46,130.42,59.98485219]
["bitfinex","SOLUSD",1744824300386,67.68009272,130.46,130.37,0.28432314]
["bitfinex","SOLUSD",1744824300387,0.03,130.46,130.44,59.98485219]
["bitfinex","SOLUSD",1744824300592,0.03,130.46,130.45,59.98485219]
["bitfinex","SOLUSD",1744824301193,0.03,130.46,130.42,14.2]
["bitfinex","SOLUSD",1744824301411,0.03,130.46,130.43,59.98485219]
["bitfinex","SOLUSD",1744824301608,60.01485219,130.46,130.42,59.98485219]
["bitfinex","SOLUSD",1744824301813,0.03,130.46,130.42,67.65234501]
["bitfinex","SOLUSD",1744824302109,0.03,130.46,130.45,59.98485219]
["bitfinex","SOLUSD",1744824302310,0.03,130.46,130.43,59.98485219]
["bitfinex","SOLUSD",1744824302525,0.03,130.46,130.44,59.98485219]
["bitfinex","SOLUSD",1744824303710,0.03,130.46,130.45,59.98485219]
["bitfinex","SOLUSD",1744824304024,0.03,130.46,130.44,7.66635323]
["bitfinex","SOLUSD",1744824304324,0.03,130.46,130.45,59.98485219]
["bitfinex","SOLUSD",1744824304622,0.03,130.46,130.44,7.66635323]
["bitfinex","SOLUSD",1744824304929,0.03,130.46,130.44,59.98485219]
["bitfinex","SOLUSD",1744824305308,0.03,130.46,130.44,67.65108081]
["bitfinex","SOLUSD",1744824305923,0.03,130.46,130.45,59.98485219]
["bitfinex","SOLUSD",1744824306296,0.03,130.46,130.43,7.66676098]
["bitfinex","SOLUSD",1744824306503,0.03,130.46,130.44,59.98485219]
["bitfinex","SOLUSD",1744824307411,0.03,130.46,130.42,7.66726453]
["bitfinex","SOLUSD",1744824307728,0.03,130.46,130.44,59.98485219]
["bitfinex","SOLUSD",1744824308335,60.01485219,130.46,130.41,7.6680281]
["bitfinex","SOLUSD",1744824308624,60.01485219,130.46,130.41,67.65288029]
["bitfinex","SOLUSD",1744824309033,60.01485219,130.46,130.42,59.98485219]
["bitfinex","SOLUSD",1744824309211,59.98485219,130.45,130.4,74.18485219]
["bitfinex","SOLUSD",1744824309533,59.98485219,130.44,130.4,74.18485219]
["bitfinex","SOLUSD",1744824309829,67.6510126,130.45,130.41,59.98485219]
["bitfinex","SOLUSD",1744824310221,0.03,130.46,130.44,59.98485219]
["bitfinex","SOLUSD",1744824310520,60.01485219,130.46,130.42,59.98485219]
["bitfinex","SOLUSD",1744824311526,67.68020617,130.46,130.42,59.98485219]
["bitfinex","SOLUSD",1744824311828,0.03,130.46,130.45,59.98485219]
["bitfinex","SOLUSD",1744824312203,0.03,130.46,130.44,59.98485219]
["bitfinex","SOLUSD",1744824312402,0.03,130.46,130.43,59.98485219]
["bitfinex","SOLUSD",1744824313102,59.98485219,130.45,130.41,7.66789951]
["bitfinex","SOLUSD",1744824313306,59.98485219,130.45,130.41,47.16869292]
["bitfinex","SOLUSD",1744824313307,39.50079341,130.45,130.41,47.16869292]
["bitfinex","SOLUSD",1744824313715,39.50079341,130.45,130.41,39.50079341]
["bitfinex","SOLUSD",1744824313915,39.53079341,130.46,130.41,39.50079341]
["bitfinex","SOLUSD",1744824314516,47.19627215,130.46,130.41,39.50079341]
["bitfinex","SOLUSD",1744824314712,47.19627215,130.46,130.42,7.66753565]
["bitfinex","SOLUSD",1744824314916,0.03,130.46,130.44,39.50079341]
["bitfinex","SOLUSD",1744824315118,0.03,130.46,130.43,39.50079341]
["bitfinex","SOLUSD",1744824315516,0.03,130.46,130.42,47.16832906]
["bitfinex","SOLUSD",1744824315700,39.50079341,130.44,130.4,21.86825859]
["bitfinex","SOLUSD",1744824315907,39.50079341,130.43,130.38,239.24]
["bitfinex","SOLUSD",1744824316123,39.50079341,130.43,130.39,39.50079341]
["bitfinex","SOLUSD",1744824316423,39.50079341,130.45,130.4,39.50079341]
["bitfinex","SOLUSD",1744824316727,39.50079341,130.42,130.38,47.17053081]
["bitfinex","SOLUSD",1744824316930,39.50079341,130.43,130.38,47.17053081]
["bitfinex","SOLUSD",1744824317305,54.70551758,130.44,130.39,39.50079341]
["bitfinex","SOLUSD",1744824317505,54.7052565,130.44,130.39,39.50079341]
["bitfinex","SOLUSD",1744824318205,39.50079341,130.43,130.39,39.50079341]
["bitfinex","SOLUSD",1744824318631,39.50079341,130.43,130.38,39.50079341]
["bitfinex","SOLUSD",1744824319129,39.50079341,130.43,130.39,39.50079341]
["bitfinex","SOLUSD",1744824319333,7.5381,130.44,130.4,39.50079341]
["bitfinex","SOLUSD",1744824319833,47.03889341,130.44,130.4,39.50079341]
["bitfinex","SOLUSD",1744824320012,47.03889341,130.44,130.39,39.50079341]
["bitfinex","SOLUSD",1744824320426,47.03889341,130.44,130.38,13.7]
["bitfinex","SOLUSD",1744824320634,47.03889341,130.44,130.39,39.50079341]
["bitfinex","SOLUSD",1744824320931,47.03889341,130.44,130.4,47.1691676]
["bitfinex","SOLUSD",1744824321837,7.5381,130.44,130.41,39.50079341]
["bitfinex","SOLUSD",1744824322043,1.5267,130.44,130.41,39.50079341]
["bitfinex","SOLUSD",1744824322328,1.5267,130.44,130.4,47.1691676]
["bitfinex","SOLUSD",1744824322639,0.03,130.46,130.43,39.50079341]
["bitfinex","SOLUSD",1744824322836,0.03,130.46,130.45,47.16656573]
["bitfinex","SOLUSD",1744824324226,0.03,130.46,130.45,7.66577232]
["bitfinex","SOLUSD",1744824324428,0.03,130.46,130.44,47.16686818]
["bitfinex","SOLUSD",1744824325847,0.03,130.46,130.45,39.50079341]
["bitfinex","SOLUSD",1744824326009,0.03,130.46,130.44,7.66607477]
["bitfinex","SOLUSD",1744824326209,0.03,130.46,130.44,47.16686818]
["bitfinex","SOLUSD",1744824327748,39.53079341,130.46,130.41,39.50079341]
["bitfinex","SOLUSD",1744824327926,39.50079341,130.45,130.4,39.50079341]
["bitfinex","SOLUSD",1744824328128,39.50079341,130.45,130.41,39.50079341]
["bitfinex","SOLUSD",1744824328848,39.50079341,130.45,130.41,47.16862912]
["bitfinex","SOLUSD",1744824329052,39.50079341,130.44,130.39,13.7]
["bitfinex","SOLUSD",1744824329220,39.50079341,130.44,130.39,53.20079341]
["bitfinex","SOLUSD",1744824329419,39.50079341,130.43,130.39,7.66902174]
["bitfinex","SOLUSD",1744824329644,39.50079341,130.44,130.39,47.16981515]
["bitfinex","SOLUSD",1744824330625,39.50079341,130.43,130.39,7.66902174]
["bitfinex","SOLUSD",1744824330838,0.03,130.46,130.4,39.50079341]
["bitfinex","SOLUSD",1744824331149,39.50079341,130.44,130.4,39.50079341]
["bitfinex","SOLUSD",1744824331357,0.03,130.46,130.38,39.50079341]
["bitfinex","SOLUSD",1744824331358,39.50079341,130.43,130.38,39.50079341]
["bitfinex","SOLUSD",1744824332253,39.50079341,130.42,130.38,39.50079341]
["bitfinex","SOLUSD",1744824332426,39.50079341,130.42,130.37,260.52990634]
["bitfinex","SOLUSD",1744824332618,39.50079341,130.42,130.38,39.50079341]
["bitfinex","SOLUSD",1744824332818,39.50079341,130.42,130.38,47.17040326]
["bitfinex","SOLUSD",1744824333018,47.16834095,130.42,130.38,47.17040326]
["bitfinex","SOLUSD",1744824333238,39.50079341,130.42,130.38,47.17040326]
["bitfinex","SOLUSD",1744824333516,39.50079341,130.42,130.37,47.17103053]
["bitfinex","SOLUSD",1744824334782,26.03,130.46,130.4,39.50079341]
["bitfinex","SOLUSD",1744824335049,39.50079341,130.44,130.39,39.50079341]
["bitfinex","SOLUSD",1744824335436,39.50079341,130.43,130.39,39.50079341]
["bitfinex","SOLUSD",1744824335647,39.50079341,130.41,130.37,39.50079341]
["bitfinex","SOLUSD",1744824335821,39.50079341,130.42,130.38,39.50079341]
["bitfinex","SOLUSD",1744824336222,39.50079341,130.43,130.38,39.50079341]
["bitfinex","SOLUSD",1744824336625,47.16774651,130.43,130.38,47.1701782]
["bitfinex","SOLUSD",1744824337251,39.50079341,130.44,130.39,39.50079341]
["bitfinex","SOLUSD",1744824337451,39.50079341,130.43,130.39,39.50079341]
["bitfinex","SOLUSD",1744824338233,39.50079341,130.43,130.39,47.16966729]
["bitfinex","SOLUSD",1744824338642,7.66661202,130.44,130.39,47.16966729]
["bitfinex","SOLUSD",1744824338869,47.16666881,130.45,130.4,39.50079341]
["bitfinex","SOLUSD",1744824339162,0.03,130.46,130.43,24.67622681]
["bitfinex","SOLUSD",1744824339655,0.03,130.46,130.44,24.67622681]
["bitfinex","SOLUSD",1744824339955,0.03,130.46,130.45,24.67622681]
["bitfinex","SOLUSD",1744824340269,0.03,130.46,130.45,32.34199913]
["bitfinex","SOLUSD",1744824340434,0.03,130.46,130.45,7.66577232]
["bitfinex","SOLUSD",1744824340627,0.03,130.46,130.45,45.54199913]
["bitfinex","SOLUSD",1744824341247,0.03,130.46,130.45,60.33596905]
["bitfinex","SOLUSD",1744824341948,0.03,130.46,130.44,7.66619919]
["bitfinex","SOLUSD",1744824342277,0.03,130.46,130.44,47.13639592]
["bitfinex","SOLUSD",1744824342774,0.03,130.46,130.43,47.13685185]
["bitfinex","SOLUSD",1744824343073,39.47019673,130.45,130.42,20.86724867]
["bitfinex","SOLUSD",1744824343247,39.47019673,130.45,130.42,7.66724867]
["bitfinex","SOLUSD",1744824343452,39.50019673,130.46,130.4,7.66871165]
["bitfinex","SOLUSD",1744824343760,0.03,130.46,130.42,39.47019673]
["bitfinex","SOLUSD",1744824344345,0.03,130.46,130.44,39.47019673]
["bitfinex","SOLUSD",1744824345367,0.03,130.46,130.45,39.47019673]
["bitfinex","SOLUSD",1744824345567,0.03,130.46,130.44,39.47019673]
["bitfinex","SOLUSD",1744824346445,0.03,130.46,130.43,7.66646954]
["bitfinex","SOLUSD",1744824346663,0.03,130.46,130.43,47.13666627]
["bitfinex","SOLUSD",1744824347058,0.03,130.46,130.43,7.66646954]
["bitfinex","SOLUSD",1744824348054,0.03,130.46,130.43,47.13666627]
["bitfinex","SOLUSD",1744824348664,0.03,130.46,130.44,39.47019673]
["bitfinex","SOLUSD",1744824349362,0.03,130.46,130.44,47.13625586]
["bitfinex","SOLUSD",1744824349568,0.03,130.46,130.45,39.47019673]
["bitfinex","SOLUSD",1744824351443,0.03,130.46,130.44,39.47019673]
["bitfinex","SOLUSD",1744824351850,0.03,130.46,130.43,47.13714451]
["bitfinex","SOLUSD",1744824352452,0.03,130.46,130.44,39.47019673]
["bitfinex","SOLUSD",1744824353673,0.03,130.46,130.44,47.13628044]
["bitfinex","SOLUSD",1744824354672,39.47019673,130.45,130.38,39.47019673]
["bitfinex","SOLUSD",1744824354856,39.47019673,130.43,130.38,39.47019673]
["bitfinex","SOLUSD",1744824355168,39.47019673,130.42,130.38,39.47019673]
["bitfinex","SOLUSD",1744824355661,39.47019673,130.42,130.38,47.14000513]
["bitfinex","SOLUSD",1744824356049,15.5933446,130.44,130.38,47.14000513]
["bitfinex","SOLUSD",1744824356253,39.47019673,130.43,130.38,47.14000513]
["bitfinex","SOLUSD",1744824356456,39.47019673,130.43,130.39,39.47019673]
["bitfinex","SOLUSD",1744824357283,47.13733814,130.43,130.39,39.47019673]
["bitfinex","SOLUSD",1744824357447,39.47019673,130.42,130.38,7.6698084]
["bitfinex","SOLUSD",1744824357651,39.47019673,130.42,130.38,39.47019673]
["bitfinex","SOLUSD",1744824358882,39.47019673,130.41,130.36,60.34105874]
["bitfinex","SOLUSD",1744824359168,39.47019673,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744824359359,47.14052462,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744824361271,32.38621062,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744824363172,7.66871165,130.4,130.35,24.77888273]
["bitfinex","SOLUSD",1744824363476,24.71588273,130.39,130.35,24.77888273]
["bitfinex","SOLUSD",1744824363770,24.71588273,130.39,130.35,0.063]
["bitfinex","SOLUSD",1744824363975,7.66753565,130.42,130.36,24.71588273]
["bitfinex","SOLUSD",1744824364179,24.71588273,130.4,130.35,24.77888273]
["bitfinex","SOLUSD",1744824364474,24.71588273,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744824365077,24.71588273,130.39,130.35,24.77888273]
["bitfinex","SOLUSD",1744824365247,24.71588273,130.39,130.35,0.063]
["bitfinex","SOLUSD",1744824365453,24.71588273,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744824365976,33.66871165,130.4,130.35,0.063]
["bitfinex","SOLUSD",1744824366154,24.71588273,130.39,130.35,0.063]
["bitfinex","SOLUSD",1744824366354,24.71588273,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744824367066,24.71588273,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744824367976,32.38694747,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744824368874,7.8142,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744824369076,7.66980439,130.39,130.35,24.77888273]
["bitfinex","SOLUSD",1744824369263,58.38486321,130.4,130.36,24.71588273]
["bitfinex","SOLUSD",1744824369669,24.71588273,130.39,130.35,24.77888273]
["bitfinex","SOLUSD",1744824370069,7.66988801,130.38,130.35,24.77888273]
["bitfinex","SOLUSD",1744824370474,7.66988801,130.38,130.35,0.063]
["bitfinex","SOLUSD",1744824371082,24.71588273,130.37,130.35,0.063]
["bitfinex","SOLUSD",1744824371278,24.71588273,130.36,130.35,0.063]
["bitfinex","SOLUSD",1744824371993,51.03659633,130.36,130.35,1e-08]
["bitfinex","SOLUSD",1744824372163,44.79181043,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824372363,46.36291043,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824372565,52.40511043,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824372773,58.32918273,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824374079,66.00083597,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824374466,6.0225,130.38,130.34,1e-08]
["bitfinex","SOLUSD",1744824374800,6.0225,130.38,130.34,24.71588274]
["bitfinex","SOLUSD",1744824374801,30.73838273,130.38,130.34,24.71588274]
["bitfinex","SOLUSD",1744824375171,45.56605293,130.38,130.34,39.54355294]
["bitfinex","SOLUSD",1744824375564,53.23612926,130.38,130.34,39.54355294]
["bitfinex","SOLUSD",1744824375779,48.76241197,130.39,130.35,39.54355293]
["bitfinex","SOLUSD",1744824375988,9.21885904,130.39,130.35,39.54355293]
["bitfinex","SOLUSD",1744824376899,39.54355293,130.38,130.34,39.54355294]
["bitfinex","SOLUSD",1744824377093,39.54355293,130.36,130.34,1e-08]
["bitfinex","SOLUSD",1744824377298,39.54355293,130.37,130.34,1e-08]
["bitfinex","SOLUSD",1744824377909,47.21446975,130.37,130.34,1e-08]
["bitfinex","SOLUSD",1744824378417,7.67091682,130.37,130.34,1e-08]
["bitfinex","SOLUSD",1744824378706,47.21446975,130.37,130.34,1e-08]
["bitfinex","SOLUSD",1744824380310,7.66999825,130.38,130.34,39.54355294]
["bitfinex","SOLUSD",1744824380506,7.66999825,130.38,130.35,39.54355293]
["bitfinex","SOLUSD",1744824380802,47.21355118,130.38,130.34,39.54355294]
["bitfinex","SOLUSD",1744824381002,47.21355118,130.38,130.34,1e-08]
["bitfinex","SOLUSD",1744824381606,39.54355293,130.37,130.34,1e-08]
["bitfinex","SOLUSD",1744824382220,41.09265293,130.39,130.34,39.54355294]
["bitfinex","SOLUSD",1744824382409,41.09265293,130.39,130.35,39.54355293]
["bitfinex","SOLUSD",1744824382610,7.67016733,130.38,130.34,39.54355294]
["bitfinex","SOLUSD",1744824383116,7.67016733,130.38,130.34,1e-08]
["bitfinex","SOLUSD",1744824383324,39.54355293,130.37,130.34,1e-08]
["bitfinex","SOLUSD",1744824384188,7.67106474,130.36,130.34,1e-08]
["bitfinex","SOLUSD",1744824384522,39.54355293,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824386514,73.21520617,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824386695,98.6653166,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824386891,138.20886953,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824387094,98.6653166,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824388212,138.20886953,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824388609,112.20886953,130.35,130.34,1e-08]
["bitfinex","SOLUSD",1744824388806,20.20654886,130.33,130.29,0.063]
["bitfinex","SOLUSD",1744824389016,58.33536336,130.3,130.29,0.063]
["bitfinex","SOLUSD",1744824389805,58.33536336,130.3,130.29,1e-08]
["bitfinex","SOLUSD",1744824390722,66.00996044,130.3,130.29,1e-08]
["bitfinex","SOLUSD",1744824390904,18.64964886,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1744824391117,97.87891629,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1744824391320,58.33536336,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1744824391525,71.05536336,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1744824393023,78.73172783,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1744824393913,118.27528076,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1744824394123,119.93848076,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1744824395039,80.39492783,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1744824395925,119.93848076,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1744824396232,120.2228039,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1744824397415,126.08822466,130.27,130.26,1e-08]
["bitfinex","SOLUSD",1744824398119,65.54355293,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744824399420,73.22286486,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744824399746,92.01467529,130.22,130.21,0.063]
["bitfinex","SOLUSD",1744824401248,18.79181043,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744824401440,66.01526505,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744824401942,7.67990169,130.21,130.2,0.063]
["bitfinex","SOLUSD",1744824402235,47.22308286,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744824402734,7.67952993,130.22,130.2,0.063]
["bitfinex","SOLUSD",1744824403622,19.19254351,130.26,130.2,24.83438289]
["bitfinex","SOLUSD",1744824403937,24.77138289,130.25,130.21,24.77138289]
["bitfinex","SOLUSD",1744824404137,26.43458289,130.27,130.23,24.77138289]
["bitfinex","SOLUSD",1744824404332,24.77138289,130.26,130.21,24.77138289]
["bitfinex","SOLUSD",1744824405031,32.44888899,130.26,130.21,32.45116677]
["bitfinex","SOLUSD",1744824405838,7.67666119,130.27,130.24,24.77138289]
["bitfinex","SOLUSD",1744824406018,7.67542826,130.29,130.25,24.77138289]
["bitfinex","SOLUSD",1744824406223,7.67542826,130.29,130.26,24.77138289]
["bitfinex","SOLUSD",1744824406422,7.67482998,130.3,130.26,24.77138289]
["bitfinex","SOLUSD",1744824406623,7.67482998,130.3,130.27,24.77138289]
["bitfinex","SOLUSD",1744824406936,7.67482998,130.3,130.26,24.77138289]
["bitfinex","SOLUSD",1744824407134,24.77138289,130.31,130.27,24.77138289]
["bitfinex","SOLUSD",1744824407329,7.73610155,130.33,130.29,24.77138289]
["bitfinex","SOLUSD",1744824407529,33.73610155,130.33,130.29,24.77138289]
["bitfinex","SOLUSD",1744824407726,7.73610155,130.33,130.29,24.77138289]
["bitfinex","SOLUSD",1744824408225,58.50748444,130.33,130.28,24.77138289]
["bitfinex","SOLUSD",1744824408432,24.77138289,130.29,130.23,7.9630454]
["bitfinex","SOLUSD",1744824408641,24.77138289,130.3,130.25,24.77138289]
["bitfinex","SOLUSD",1744824408831,24.77138289,130.3,130.23,7.9630454]
["bitfinex","SOLUSD",1744824408832,24.77138289,130.31,130.26,24.77138289]
["bitfinex","SOLUSD",1744824409144,39.59097292,130.3,130.26,39.59097292]
["bitfinex","SOLUSD",1744824409863,39.59097292,130.31,130.26,39.59097292]
["bitfinex","SOLUSD",1744824410226,7.67459708,130.3,130.26,39.59097292]
["bitfinex","SOLUSD",1744824410426,47.26557,130.3,130.26,39.59097292]
["bitfinex","SOLUSD",1744824410827,47.26557,130.3,130.25,39.59097292]
["bitfinex","SOLUSD",1744824411647,7.67459708,130.3,130.26,39.59097292]
["bitfinex","SOLUSD",1744824411946,7.67459708,130.3,130.24,7.67804812]
["bitfinex","SOLUSD",1744824412141,7.67459708,130.3,130.26,39.59097292]
["bitfinex","SOLUSD",1744824412336,47.26557,130.3,130.25,39.59097292]
["bitfinex","SOLUSD",1744824413818,47.26557,130.3,130.23,7.9630454]
["bitfinex","SOLUSD",1744824414024,47.26557,130.3,130.25,39.59097292]
["bitfinex","SOLUSD",1744824414239,47.26557,130.3,130.23,7.9630454]
["bitfinex","SOLUSD",1744824414240,39.59097292,130.29,130.24,39.59097292]
["bitfinex","SOLUSD",1744824414520,39.59097292,130.27,130.23,39.59097292]
["bitfinex","SOLUSD",1744824414721,39.59097292,130.26,130.22,12.28]
["bitfinex","SOLUSD",1744824415621,39.59097292,130.26,130.22,51.87097292]
["bitfinex","SOLUSD",1744824415842,47.2681187,130.26,130.22,51.87097292]
["bitfinex","SOLUSD",1744824416547,7.67650226,130.27,130.23,39.59097292]
["bitfinex","SOLUSD",1744824416728,47.26702645,130.28,130.24,39.59097292]
["bitfinex","SOLUSD",1744824417129,39.59097292,130.27,130.22,59.55027323]
["bitfinex","SOLUSD",1744824417726,39.59097292,130.27,130.23,39.59097292]
["bitfinex","SOLUSD",1744824417925,39.59097292,130.28,130.23,39.59097292]
["bitfinex","SOLUSD",1744824418140,39.59097292,130.27,130.23,39.59097292]
["bitfinex","SOLUSD",1744824418546,39.59097292,130.28,130.23,47.26951649]
["bitfinex","SOLUSD",1744824418846,39.59097292,130.28,130.23,39.59097292]
["bitfinex","SOLUSD",1744824419340,7.67518612,130.29,130.23,39.59097292]
["bitfinex","SOLUSD",1744824419547,39.59097292,130.27,130.22,51.87097292]
["bitfinex","SOLUSD",1744824419919,7.67695378,130.26,130.22,51.87097292]
["bitfinex","SOLUSD",1744824420341,47.2679267,130.26,130.22,51.87097292]
["bitfinex","SOLUSD",1744824420729,7.67695378,130.26,130.22,59.55026802]
["bitfinex","SOLUSD",1744824420925,7.67695378,130.26,130.23,39.59097292]
["bitfinex","SOLUSD",1744824421429,7.67415423,130.31,130.25,39.59097292]
["bitfinex","SOLUSD",1744824421742,47.26512715,130.31,130.27,39.59097292]
["bitfinex","SOLUSD",1744824422124,7.67415423,130.31,130.27,39.59097292]
["bitfinex","SOLUSD",1744824422326,47.26512715,130.31,130.27,39.59097292]
["bitfinex","SOLUSD",1744824422846,6.4231,130.32,130.28,39.59097292]
["bitfinex","SOLUSD",1744824422847,47.26458376,130.32,130.28,39.59097292]
["bitfinex","SOLUSD",1744824423153,7.67361084,130.32,130.29,39.59097292]
["bitfinex","SOLUSD",1744824423343,47.26458376,130.32,130.27,39.59097292]
["bitfinex","SOLUSD",1744824423755,39.59097292,130.3,130.25,39.59097292]
["bitfinex","SOLUSD",1744824424143,47.26590885,130.3,130.26,39.59097292]
["bitfinex","SOLUSD",1744824424453,47.26590885,130.3,130.25,39.59097292]
["bitfinex","SOLUSD",1744824425549,39.59097292,130.29,130.24,47.26863854]
["bitfinex","SOLUSD",1744824425948,39.59097292,130.25,130.21,6.2298]
["bitfinex","SOLUSD",1744824426142,52.86142863,130.3,130.24,39.59097292]
["bitfinex","SOLUSD",1744824426143,7.67493593,130.3,130.24,39.59097292]
["bitfinex","SOLUSD",1744824426344,7.67423592,130.31,130.27,39.59097292]
["bitfinex","SOLUSD",1744824427235,73.32768358,130.32,130.27,39.59097292]
["bitfinex","SOLUSD",1744824427434,0.063,130.32,130.29,39.59097292]
["bitfinex","SOLUSD",1744824427656,7.73645385,130.32,130.28,39.59097292]
["bitfinex","SOLUSD",1744824428344,47.32742677,130.32,130.27,39.59097292]
["bitfinex","SOLUSD",1744824428544,47.32742677,130.32,130.26,7.67673047]
["bitfinex","SOLUSD",1744824428744,47.32742677,130.32,130.27,39.59097292]
["bitfinex","SOLUSD",1744824429252,39.59097292,130.31,130.26,39.59097292]
["bitfinex","SOLUSD",1744824429559,39.59097292,130.29,130.24,39.59097292]
["bitfinex","SOLUSD",1744824430544,7.67577525,130.28,130.24,39.59097292]
["bitfinex","SOLUSD",1744824431233,7.67520613,130.29,130.25,24.74567138]
["bitfinex","SOLUSD",1744824431756,7.67520613,130.29,130.24,7.67807929]
["bitfinex","SOLUSD",1744824431958,7.67520613,130.29,130.25,24.74567138]
["bitfinex","SOLUSD",1744824432373,0.063,130.32,130.27,24.74567138]
["bitfinex","SOLUSD",1744824432536,0.063,130.32,130.28,24.74567138]
["bitfinex","SOLUSD",1744824432861,24.80867138,130.32,130.27,24.74567138]
["bitfinex","SOLUSD",1744824433445,7.73662094,130.32,130.28,24.74567138]
["bitfinex","SOLUSD",1744824434754,32.48229232,130.32,130.27,24.74567138]
["bitfinex","SOLUSD",1744824435838,7.73662094,130.32,130.28,24.74567138]
["bitfinex","SOLUSD",1744824436352,7.73662094,130.32,130.28,32.42129795]
["bitfinex","SOLUSD",1744824436553,7.73662094,130.32,130.29,24.74567138]
["bitfinex","SOLUSD",1744824437158,7.73662094,130.32,130.28,32.42129795]
["bitfinex","SOLUSD",1744824437455,7.73662094,130.32,130.28,24.74567138]
["bitfinex","SOLUSD",1744824437836,0.063,130.32,130.31,24.74567138]
["bitfinex","SOLUSD",1744824438037,0.063,130.32,130.31,32.41967951]
["bitfinex","SOLUSD",1744824438260,0.063,130.32,130.31,32.70400265]
["bitfinex","SOLUSD",1744824439567,0.063,130.32,130.31,32.41967951]
["bitfinex","SOLUSD",1744824440659,0.063,130.32,130.31,24.74567138]
["bitfinex","SOLUSD",1744824441460,0.063,130.32,130.31,32.41967951]
["bitfinex","SOLUSD",1744824442542,0.063,130.32,130.31,32.70400265]
["bitfinex","SOLUSD",1744824442762,0.063,130.32,130.31,24.74567138]
["bitfinex","SOLUSD",1744824443153,0.063,130.32,130.3,7.67431404]
["bitfinex","SOLUSD",1744824443352,0.063,130.32,130.31,24.74567138]
["bitfinex","SOLUSD",1744824444060,24.80867138,130.32,130.28,24.74567138]
["bitfinex","SOLUSD",1744824444361,32.48262939,130.32,130.28,24.74567138]
["bitfinex","SOLUSD",1744824444566,0.063,130.32,130.29,24.74567138]
["bitfinex","SOLUSD",1744824444746,7.7364781,130.32,130.28,24.74567138]
["bitfinex","SOLUSD",1744824444948,7.7364781,130.32,130.27,7.67611846]
["bitfinex","SOLUSD",1744824444949,7.7364781,130.32,130.29,24.74567138]
["bitfinex","SOLUSD",1744824445277,7.7364781,130.32,130.28,24.74567138]
["bitfinex","SOLUSD",1744824445785,7.7364781,130.32,130.28,32.42133648]
["bitfinex","SOLUSD",1744824446769,7.7364781,130.32,130.28,32.42142267]
["bitfinex","SOLUSD",1744824446963,7.7364781,130.32,130.28,24.74567138]
["bitfinex","SOLUSD",1744824447157,32.48214948,130.32,130.28,24.74567138]
["bitfinex","SOLUSD",1744824447754,32.48214948,130.32,130.29,24.74567138]
["bitfinex","SOLUSD",1744824447755,0.063,130.32,130.29,24.74567138]
["bitfinex","SOLUSD",1744824447961,0.063,130.32,130.31,24.74567138]
["bitfinex","SOLUSD",1744824448273,0.063,130.32,130.31,25.02999452]
["bitfinex","SOLUSD",1744824448484,0.063,130.32,130.31,37.08999452]
["bitfinex","SOLUSD",1744824450170,0.063,130.32,130.31,44.76400265]
["bitfinex","SOLUSD",1744824450650,0.063,130.32,130.31,74.76400265]
["bitfinex","SOLUSD",1744824450970,0.063,130.38,130.33,18.64964886]
["bitfinex","SOLUSD",1744824451274,0.063,130.38,130.37,25.02999452]
["bitfinex","SOLUSD",1744824451443,0.063,130.4,130.38,0.28432314]
["bitfinex","SOLUSD",1744824451776,0.063,130.4,130.39,24.74567138]
["bitfinex","SOLUSD",1744824452778,0.063,130.4,130.39,25.02999452]
["bitfinex","SOLUSD",1744824453288,0.063,130.4,130.39,47.44329279]
["bitfinex","SOLUSD",1744824453566,0.063,130.4,130.39,77.44329279]
["bitfinex","SOLUSD",1744824455454,1e-08,130.4,130.39,96.09294165]
["bitfinex","SOLUSD",1744824455661,6.1756,130.46,130.39,96.09294165]
["bitfinex","SOLUSD",1744824455662,0.03,130.46,130.4,0.42648471]
["bitfinex","SOLUSD",1744824455856,0.03,130.46,130.44,39.773993]
["bitfinex","SOLUSD",1744824456771,0.03,130.46,130.44,69.773993]
["bitfinex","SOLUSD",1744824457181,0.03,130.46,130.44,37.95068315]
["bitfinex","SOLUSD",1744824457467,0.03,130.46,130.44,77.44035301]
["bitfinex","SOLUSD",1744824457952,0.03,130.46,130.44,30.0]
["bitfinex","SOLUSD",1744824458262,39.51966986,130.46,130.44,30.0]
["bitfinex","SOLUSD",1744824458461,0.03,130.46,130.44,30.0]
["bitfinex","SOLUSD",1744824459880,0.03,130.46,130.44,69.63183143]
["bitfinex","SOLUSD",1744824460059,0.03,130.46,130.44,77.15602987]
["bitfinex","SOLUSD",1744824460262,0.03,130.46,130.44,30.0]
["bitfinex","SOLUSD",1744824460471,39.55266986,130.45,130.44,30.0]
["bitfinex","SOLUSD",1744824460666,41.11876986,130.45,130.44,30.0]
["bitfinex","SOLUSD",1744824461274,48.78454218,130.45,130.44,30.0]
["bitfinex","SOLUSD",1744824461577,41.11876986,130.45,130.44,30.0]
["bitfinex","SOLUSD",1744824461761,0.063,130.45,130.43,39.48966986]
["bitfinex","SOLUSD",1744824462164,0.063,130.45,130.44,39.773993]
["bitfinex","SOLUSD",1744824463255,0.063,130.45,130.44,47.44035301]
["bitfinex","SOLUSD",1744824463666,0.063,130.45,130.44,77.44035301]
["bitfinex","SOLUSD",1744824464970,0.063,130.45,130.44,96.09000187]
["bitfinex","SOLUSD",1744824466457,0.03,130.47,130.46,26.0]
["bitfinex","SOLUSD",1744824466671,0.03,130.52,130.48,97.91331172]
["bitfinex","SOLUSD",1744824466863,0.03,130.52,130.5,58.42364186]
["bitfinex","SOLUSD",1744824467070,0.03,130.52,130.51,39.773993]
["bitfinex","SOLUSD",1744824467577,0.03,130.52,130.5,0.28432314]
["bitfinex","SOLUSD",1744824467783,0.03,130.52,130.51,39.48966986]
["bitfinex","SOLUSD",1744824467978,0.03,130.52,130.51,39.773993]
["bitfinex","SOLUSD",1744824468870,0.03,130.52,130.51,69.773993]
["bitfinex","SOLUSD",1744824469459,0.03,130.52,130.51,77.4362411]
["bitfinex","SOLUSD",1744824469661,0.03,130.52,130.51,69.773993]
["bitfinex","SOLUSD",1744824469864,0.03,130.52,130.51,30.0]
["bitfinex","SOLUSD",1744824470077,0.03,130.52,130.51,69.48966986]
["bitfinex","SOLUSD",1744824470278,0.03,130.52,130.5,47.15215037]
["bitfinex","SOLUSD",1744824470783,0.03,130.52,130.5,39.48966986]
["bitfinex","SOLUSD",1744824471176,0.03,130.52,130.48,39.48966986]
["bitfinex","SOLUSD",1744824471361,39.48966986,130.51,130.49,30.0]
["bitfinex","SOLUSD",1744824471565,47.15194149,130.51,130.49,30.0]
["bitfinex","SOLUSD",1744824472491,41.03986986,130.5,130.43,39.48966986]
["bitfinex","SOLUSD",1744824472687,39.48966986,130.48,130.45,30.0]
["bitfinex","SOLUSD",1744824472892,39.48966986,130.46,130.45,30.0]
["bitfinex","SOLUSD",1744824473603,47.15485459,130.46,130.45,30.0]
["bitfinex","SOLUSD",1744824473882,47.15485459,130.46,130.41,47.1576169]
["bitfinex","SOLUSD",1744824474086,47.15485459,130.46,130.42,30.0]
["bitfinex","SOLUSD",1744824474683,47.15485459,130.46,130.41,47.1576169]
["bitfinex","SOLUSD",1744824475269,39.48966986,130.44,130.39,39.773993]
["bitfinex","SOLUSD",1744824475471,41.03986986,130.43,130.39,39.48966986]
["bitfinex","SOLUSD",1744824475702,39.48966986,130.42,130.38,12.103]
["bitfinex","SOLUSD",1744824476189,39.48966986,130.41,130.38,12.103]
["bitfinex","SOLUSD",1744824476568,39.48966986,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744824476975,39.48966986,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744824477174,47.15896965,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744824479306,65.95078008,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744824479598,73.15896965,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744824480589,7.66873951,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744824480789,7.66753565,130.42,130.38,39.55266986]
["bitfinex","SOLUSD",1744824481601,47.15720551,130.42,130.38,0.063]
["bitfinex","SOLUSD",1744824482288,39.48966986,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744824482695,39.48966986,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744824483511,7.66902755,130.4,130.38,0.063]
["bitfinex","SOLUSD",1744824483818,39.48966986,130.42,130.38,0.063]
["bitfinex","SOLUSD",1744824484516,7.66824834,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744824487114,47.1579182,130.41,130.38,0.063]
["bitfinex","SOLUSD",1744824488220,7.66777342,130.42,130.38,39.55266986]
["bitfinex","SOLUSD",1744824488405,47.15744328,130.42,130.38,0.063]
["bitfinex","SOLUSD",1744824488591,47.15744328,130.42,130.38,39.55266986]
["bitfinex","SOLUSD",1744824489323,7.66777342,130.42,130.38,39.55266986]
["bitfinex","SOLUSD",1744824489928,0.03,130.52,130.44,26.0]
["bitfinex","SOLUSD",1744824490094,0.03,130.52,130.5,39.48966986]
["bitfinex","SOLUSD",1744824490095,7.69180258,130.52,130.5,39.48966986]
["bitfinex","SOLUSD",1744824490290,7.69180258,130.52,130.48,39.48966986]
["bitfinex","SOLUSD",1744824491345,47.18147244,130.52,130.47,39.48966986]
["bitfinex","SOLUSD",1744824491838,7.69180258,130.52,130.49,39.48966986]
["bitfinex","SOLUSD",1744824492414,0.03,130.52,130.5,39.48966986]
["bitfinex","SOLUSD",1744824492634,0.03,130.52,130.49,39.48966986]
["bitfinex","SOLUSD",1744824493333,0.03,130.52,130.51,39.48966986]
["bitfinex","SOLUSD",1744824493939,0.03,130.52,130.5,39.48966986]
["bitfinex","SOLUSD",1744824494246,0.03,130.52,130.49,12.18216157]
["bitfinex","SOLUSD",1744824494538,0.03,130.52,130.5,39.48966986]
["bitfinex","SOLUSD",1744824495133,0.03,130.52,130.5,47.15250072]
["bitfinex","SOLUSD",1744824495536,0.03,130.52,130.51,39.48966986]
["bitfinex","SOLUSD",1744824495846,0.03,130.52,130.5,47.15250072]
["bitfinex","SOLUSD",1744824497140,0.03,130.52,130.5,39.48966986]
["bitfinex","SOLUSD",1744824497320,0.03,130.52,130.48,39.48966986]
["bitfinex","SOLUSD",1744824497627,0.03,130.52,130.5,39.48966986]
["bitfinex","SOLUSD",1744824498232,0.03,130.52,130.49,39.48966986]
["bitfinex","SOLUSD",1744824498439,0.03,130.52,130.5,39.48966986]
["bitfinex","SOLUSD",1744824498648,0.03,130.52,130.51,39.48966986]
["bitfinex","SOLUSD",1744824499747,39.51966986,130.52,130.44,19.16495149]
["bitfinex","SOLUSD",1744824499924,39.48966986,130.51,130.46,39.48966986]
["bitfinex","SOLUSD",1744824500124,0.03,130.52,130.49,39.48966986]
["bitfinex","SOLUSD",1744824500340,0.03,130.52,130.48,39.48966986]
["bitfinex","SOLUSD",1744824500542,7.69166104,130.52,130.48,39.48966986]
["bitfinex","SOLUSD",1744824500747,7.69166104,130.52,130.48,47.15364937]
["bitfinex","SOLUSD",1744824500918,7.69166104,130.52,130.48,39.48966986]
["bitfinex","SOLUSD",1744824502030,47.1813309,130.52,130.47,39.48966986]
["bitfinex","SOLUSD",1744824502221,39.48966986,130.51,130.46,59.47892134]
["bitfinex","SOLUSD",1744824502420,26.84581366,130.52,130.46,12.04]
["bitfinex","SOLUSD",1744824502615,39.48966986,130.51,130.46,51.52966986]
["bitfinex","SOLUSD",1744824502929,39.48966986,130.48,130.43,39.48966986]
["bitfinex","SOLUSD",1744824503619,39.48966986,130.48,130.44,39.48966986]
["bitfinex","SOLUSD",1744824504140,7.66459722,130.47,130.44,39.48966986]
["bitfinex","SOLUSD",1744824504833,39.48966986,130.49,130.44,47.15580772]
["bitfinex","SOLUSD",1744824505739,33.66253438,130.51,130.47,39.48966986]
["bitfinex","SOLUSD",1744824505939,33.66253438,130.51,130.48,39.48966986]
["bitfinex","SOLUSD",1744824506120,39.48966986,130.5,130.45,39.773993]
["bitfinex","SOLUSD",1744824506629,39.48966986,130.5,130.45,47.43973078]
["bitfinex","SOLUSD",1744824507141,39.48966986,130.48,130.43,39.48966986]
["bitfinex","SOLUSD",1744824508127,7.66409255,130.48,130.44,39.48966986]
["bitfinex","SOLUSD",1744824509316,39.48966986,130.46,130.42,12.04]
["bitfinex","SOLUSD",1744824509943,39.48966986,130.46,130.42,51.52966986]
["bitfinex","SOLUSD",1744824510145,7.66409255,130.48,130.44,39.48966986]
["bitfinex","SOLUSD",1744824510337,7.66409255,130.48,130.45,39.48966986]
["bitfinex","SOLUSD",1744824510538,47.15323651,130.49,130.44,39.48966986]
["bitfinex","SOLUSD",1744824510741,39.48966986,130.47,130.42,19.70750293]
["bitfinex","SOLUSD",1744824510923,39.48966986,130.48,130.43,39.48966986]
["bitfinex","SOLUSD",1744824511345,7.66459722,130.47,130.43,39.48966986]
["bitfinex","SOLUSD",1744824511932,7.66459722,130.47,130.43,47.1564885]
["bitfinex","SOLUSD",1744824512244,7.66423622,130.48,130.44,39.48966986]
["bitfinex","SOLUSD",1744824512836,47.15390608,130.48,130.43,39.48966986]
["bitfinex","SOLUSD",1744824513142,39.48966986,130.47,130.43,39.48966986]
["bitfinex","SOLUSD",1744824513332,47.15440375,130.47,130.43,39.48966986]
["bitfinex","SOLUSD",1744824513534,7.66473389,130.47,130.43,47.15651469]
["bitfinex","SOLUSD",1744824514341,47.15394863,130.48,130.43,47.15651469]
["bitfinex","SOLUSD",1744824515249,47.15394863,130.48,130.43,39.48966986]
["bitfinex","SOLUSD",1744824515635,39.48966986,130.47,130.42,51.52966986]
["bitfinex","SOLUSD",1744824515835,47.15394863,130.48,130.43,39.48966986]
["bitfinex","SOLUSD",1744824516861,47.15394863,130.48,130.44,39.48966986]
["bitfinex","SOLUSD",1744824517043,45.15590923,130.51,130.46,39.48966986]
["bitfinex","SOLUSD",1744824517044,26.0,130.51,130.46,39.48966986]
["bitfinex","SOLUSD",1744824517236,26.0,130.51,130.48,39.48966986]
["bitfinex","SOLUSD",1744824517424,26.0,130.51,130.47,39.48966986]
["bitfinex","SOLUSD",1744824517623,0.03,130.52,130.48,39.48966986]
["bitfinex","SOLUSD",1744824517854,39.51966986,130.52,130.47,39.48966986]
["bitfinex","SOLUSD",1744824518233,39.51966986,130.52,130.48,39.48966986]
["bitfinex","SOLUSD",1744824518429,0.03,130.52,130.48,39.48966986]
["bitfinex","SOLUSD",1744824518624,0.03,130.52,130.51,39.48966986]
["bitfinex","SOLUSD",1744824518838,0.03,130.52,130.51,47.15191796]
["bitfinex","SOLUSD",1744824521558,0.03,130.52,130.51,47.4362411]
["bitfinex","SOLUSD",1744824523546,0.03,130.53,130.52,0.28432314]
["bitfinex","SOLUSD",1744824523744,0.03,130.53,130.52,51.793993]
["bitfinex","SOLUSD",1744824524857,0.03,130.53,130.52,51.50966986]
["bitfinex","SOLUSD",1744824525062,0.03,130.53,130.49,7.66342248]
["bitfinex","SOLUSD",1744824525356,0.03,130.53,130.51,39.48966986]
["bitfinex","SOLUSD",1744824525658,0.03,130.53,130.51,47.15187939]
["bitfinex","SOLUSD",1744824526040,39.48966986,130.52,130.44,7.66636001]
["bitfinex","SOLUSD",1744824526363,39.48966986,130.48,130.46,30.0]
["bitfinex","SOLUSD",1744824526963,46.06426986,130.48,130.46,30.0]
["bitfinex","SOLUSD",1744824527142,1.5043,130.47,130.46,30.0]
["bitfinex","SOLUSD",1744824527660,1.5043,130.47,130.44,39.48966986]
["bitfinex","SOLUSD",1744824528062,48.65868317,130.47,130.43,12.02]
["bitfinex","SOLUSD",1744824528356,1.5043,130.47,130.44,69.48966986]
["bitfinex","SOLUSD",1744824528662,48.65863885,130.47,130.43,51.50966986]
["bitfinex","SOLUSD",1744824528855,48.65863885,130.47,130.43,12.02]
["bitfinex","SOLUSD",1744824529546,48.65863885,130.47,130.43,51.50966986]
["bitfinex","SOLUSD",1744824530252,9.16896899,130.47,130.43,51.50966986]
["bitfinex","SOLUSD",1744824530452,48.65863885,130.47,130.43,12.02]
["bitfinex","SOLUSD",1744824530760,9.16896899,130.47,130.43,51.50966986]
["bitfinex","SOLUSD",1744824531148,9.16896899,130.47,130.44,39.48966986]
["bitfinex","SOLUSD",1744824531356,48.65863885,130.47,130.42,39.48966986]
["bitfinex","SOLUSD",1744824531548,39.48966986,130.46,130.41,39.48966986]
["bitfinex","SOLUSD",1744824531941,7.66577232,130.45,130.41,39.48966986]
["bitfinex","SOLUSD",1744824532862,47.15544218,130.45,130.4,39.48966986]
["bitfinex","SOLUSD",1744824533037,41.03966986,130.43,130.39,12.02]
["bitfinex","SOLUSD",1744824533242,39.48966986,130.42,130.38,0.063]
["bitfinex","SOLUSD",1744824533443,1.55,130.43,130.38,0.063]
["bitfinex","SOLUSD",1744824533764,6.5772,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744824533962,14.24649979,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744824534342,6.5772,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744824535647,14.24649979,130.39,130.38,0.063]
["bitfinex","SOLUSD",1744824537359,55.35996965,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744824537671,15.87029979,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744824537969,8.201,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744824538345,39.48966986,130.38,130.37,0.063]
["bitfinex","SOLUSD",1744824538666,15.87037718,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744824538968,8.201,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744824540246,47.69066986,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744824540447,8.201,130.39,130.37,0.063]
["bitfinex","SOLUSD",1744824541361,8.201,130.39,130.37,39.55266986]
["bitfinex","SOLUSD",1744824541973,7.6744,130.43,130.38,51.52966986]
["bitfinex","SOLUSD",1744824542191,7.6744,130.47,130.43,0.28432314]
["bitfinex","SOLUSD",1744824542476,7.6744,130.47,130.46,39.48966986]
["bitfinex","SOLUSD",1744824542846,7.6744,130.47,130.44,39.48966986]
["bitfinex","SOLUSD",1744824543269,7.6744,130.47,130.45,39.48966986]
["bitfinex","SOLUSD",1744824545463,15.33917756,130.47,130.44,39.48966986]
["bitfinex","SOLUSD",1744824545657,54.82884742,130.47,130.42,39.48966986]
["bitfinex","SOLUSD",1744824545862,54.82884742,130.47,130.45,39.48966986]
["bitfinex","SOLUSD",1744824545863,15.33917756,130.47,130.45,39.48966986]
["bitfinex","SOLUSD",1744824546063,15.33917756,130.47,130.44,39.48966986]
["bitfinex","SOLUSD",1744824547652,15.33917756,130.47,130.42,7.66743829]
["bitfinex","SOLUSD",1744824547852,15.33917756,130.47,130.44,39.48966986]
["bitfinex","SOLUSD",1744824548773,15.33917756,130.47,130.42,7.66743829]
["bitfinex","SOLUSD",1744824548969,15.33917756,130.47,130.44,39.48966986]
["bitfinex","SOLUSD",1744824550158,7.6744,130.47,130.45,39.48966986]
["bitfinex","SOLUSD",1744824550354,7.6744,130.47,130.44,39.48966986]
["bitfinex","SOLUSD",1744824550559,7.6744,130.47,130.45,39.48966986]
["bitfinex","SOLUSD",1744824550760,7.6744,130.47,130.44,39.48966986]
["bitfinex","SOLUSD",1744824551478,15.33919324,130.47,130.44,39.48966986]
["bitfinex","SOLUSD",1744824552681,7.6640098,130.48,130.45,39.48966986]
["bitfinex","SOLUSD",1744824552884,39.48966986,130.47,130.37,19.23783702]
["bitfinex","SOLUSD",1744824553070,8.0242,130.46,130.42,39.48966986]
["bitfinex","SOLUSD",1744824553572,47.51386986,130.46,130.41,39.48966986]
["bitfinex","SOLUSD",1744824553877,15.68954281,130.46,130.43,39.48966986]
["bitfinex","SOLUSD",1744824554081,15.68954281,130.46,130.41,7.667736]
["bitfinex","SOLUSD",1744824554381,15.68954281,130.46,130.43,39.48966986]
["bitfinex","SOLUSD",1744824554782,15.68954281,130.46,130.42,39.48966986]
["bitfinex","SOLUSD",1744824554978,15.68954281,130.46,130.39,30.28432314]
["bitfinex","SOLUSD",1744824555182,55.17921267,130.46,130.42,39.48966986]
["bitfinex","SOLUSD",1744824555383,15.68954281,130.46,130.42,39.48966986]
["bitfinex","SOLUSD",1744824556388,15.68954281,130.46,130.4,7.668298]
["bitfinex","SOLUSD",1744824556562,15.68954281,130.46,130.42,39.48966986]
["bitfinex","SOLUSD",1744824556764,39.48966986,130.44,130.39,30.0]
["bitfinex","SOLUSD",1744824556965,15.68954281,130.46,130.39,69.48966986]
["bitfinex","SOLUSD",1744824557258,39.48966986,130.44,130.39,69.48966986]
["bitfinex","SOLUSD",1744824557463,34.85250463,130.46,130.41,39.48966986]
["bitfinex","SOLUSD",1744824557672,74.34217449,130.46,130.41,39.48966986]
["bitfinex","SOLUSD",1744824557884,39.48966986,130.45,130.38,19.70959173]
["bitfinex","SOLUSD",1744824558181,39.48966986,130.45,130.4,39.48966986]
["bitfinex","SOLUSD",1744824558379,7.66636001,130.44,130.4,39.48966986]
["bitfinex","SOLUSD",1744824558574,39.48966986,130.42,130.38,12.04]
["bitfinex","SOLUSD",1744824558882,39.48966986,130.42,130.36,0.063]
["bitfinex","SOLUSD",1744824558883,65.48966986,130.39,130.36,0.063]
["bitfinex","SOLUSD",1744824559086,90.30198029,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744824559296,71.51016986,130.37,130.36,0.063]
["bitfinex","SOLUSD",1744824560386,1.6329,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744824560583,39.48966986,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744824560885,39.48966986,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744824561967,47.16250036,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744824562192,7.6728305,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744824562373,47.16250036,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744824563387,26.0,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744824563688,39.48966986,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744824563900,7.67244913,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744824564192,39.48966986,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744824564385,52.85080033,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744824564694,39.48966986,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744824564992,39.48966986,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744824565579,47.16250036,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744824565778,39.48966986,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744824566492,39.48966986,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744824566698,52.85100428,130.35,130.32,0.063]
["bitfinex","SOLUSD",1744824566996,48.79388251,130.36,130.32,0.063]
["bitfinex","SOLUSD",1744824567502,7.67224182,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744824568070,39.48966986,130.33,130.32,0.063]
["bitfinex","SOLUSD",1744824568474,7.67224182,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744824568475,47.16191168,130.34,130.32,0.063]
["bitfinex","SOLUSD",1744824570286,47.16191168,130.34,130.29,38.74166986]
["bitfinex","SOLUSD",1744824570487,1.6329,130.36,130.3,39.48966986]
["bitfinex","SOLUSD",1744824570689,39.48966986,130.35,130.3,39.48966986]
["bitfinex","SOLUSD",1744824571176,47.1613231,130.35,130.3,39.48966986]
["bitfinex","SOLUSD",1744824571377,39.48966986,130.33,130.27,19.69581381]
["bitfinex","SOLUSD",1744824571583,47.16315049,130.32,130.27,59.18548367]
["bitfinex","SOLUSD",1744824571979,7.67348063,130.32,130.28,39.48966986]
["bitfinex","SOLUSD",1744824572182,1.6329,130.36,130.3,39.48966986]
["bitfinex","SOLUSD",1744824572388,41.12256986,130.36,130.31,39.48966986]
["bitfinex","SOLUSD",1744824572690,39.48966986,130.35,130.3,39.48966986]
["bitfinex","SOLUSD",1744824573496,47.1613231,130.35,130.3,39.48966986]
["bitfinex","SOLUSD",1744824574189,47.1613231,130.35,130.29,6.67508462]
["bitfinex","SOLUSD",1744824574491,39.48966986,130.33,130.28,47.16533916]
["bitfinex","SOLUSD",1744824574673,39.48966986,130.34,130.29,39.48966986]
["bitfinex","SOLUSD",1744824575089,47.1613231,130.35,130.3,39.48966986]
["bitfinex","SOLUSD",1744824575481,41.12256986,130.36,130.27,51.50966986]
["bitfinex","SOLUSD",1744824575680,1.6329,130.36,130.34,39.48966986]
["bitfinex","SOLUSD",1744824575883,9.30405906,130.36,130.33,39.48966986]
["bitfinex","SOLUSD",1744824576078,48.79372892,130.36,130.31,39.48966986]
["bitfinex","SOLUSD",1744824576275,9.30405906,130.36,130.32,39.48966986]
["bitfinex","SOLUSD",1744824577084,9.30405906,130.36,130.29,0.28432314]
["bitfinex","SOLUSD",1744824577291,9.30405906,130.36,130.32,39.48966986]
["bitfinex","SOLUSD",1744824578193,9.30405906,130.36,130.31,39.48966986]
["bitfinex","SOLUSD",1744824578370,41.12256986,130.36,130.31,39.48966986]
["bitfinex","SOLUSD",1744824578576,41.12256986,130.36,130.32,39.48966986]
["bitfinex","SOLUSD",1744824578771,39.48966986,130.34,130.29,39.48966986]
["bitfinex","SOLUSD",1744824579285,39.48966986,130.34,130.3,39.48966986]
["bitfinex","SOLUSD",1744824579485,1.6329,130.36,130.3,39.48966986]
["bitfinex","SOLUSD",1744824579486,39.48966986,130.35,130.3,39.48966986]
["bitfinex","SOLUSD",1744824580181,39.48966986,130.34,130.29,39.48966986]
["bitfinex","SOLUSD",1744824581799,39.48966986,130.34,130.27,12.02]
["bitfinex","SOLUSD",1744824581978,39.48966986,130.32,130.27,51.50966986]
["bitfinex","SOLUSD",1744824582179,67.12256986,130.36,130.31,39.48966986]
["bitfinex","SOLUSD",1744824582392,39.48966986,130.35,130.3,39.48966986]
["bitfinex","SOLUSD",1744824586491,67.12256986,130.36,130.31,39.48966986]
["bitfinex","SOLUSD",1744824587102,39.48966986,130.35,130.3,39.48966986]
["bitfinex","SOLUSD",1744824587291,39.48966986,130.35,130.28,12.02]
["bitfinex","SOLUSD",1744824587292,1.6329,130.36,130.32,24.7285804]
["bitfinex","SOLUSD",1744824587606,6.2589,130.4,130.35,24.7285804]
["bitfinex","SOLUSD",1744824587907,6.2589,130.4,130.39,24.7285804]
["bitfinex","SOLUSD",1744824588285,6.2589,130.4,130.34,24.7285804]
["bitfinex","SOLUSD",1744824588286,6.2589,130.4,130.35,0.28432314]
["bitfinex","SOLUSD",1744824588486,6.2589,130.4,130.38,24.7285804]
["bitfinex","SOLUSD",1744824589406,6.2589,130.4,130.34,24.7285804]
["bitfinex","SOLUSD",1744824589580,6.2589,130.4,130.37,24.7285804]
["bitfinex","SOLUSD",1744824589785,6.2589,130.4,130.33,12.30432314]
["bitfinex","SOLUSD",1744824589786,6.2589,130.4,130.36,24.7285804]
["bitfinex","SOLUSD",1744824589988,24.7285804,130.37,130.33,36.7485804]
["bitfinex","SOLUSD",1744824590205,24.7285804,130.35,130.33,12.02]
["bitfinex","SOLUSD",1744824590510,24.7285804,130.38,130.33,24.7285804]
["bitfinex","SOLUSD",1744824591207,39.54581353,130.38,130.33,39.54581353]
["bitfinex","SOLUSD",1744824592710,79.4734668,130.4,130.35,39.54581353]
["bitfinex","SOLUSD",1744824593009,39.54581353,130.39,130.34,39.54581353]
["bitfinex","SOLUSD",1744824593204,6.2589,130.4,130.37,39.54581353]
["bitfinex","SOLUSD",1744824593389,6.2589,130.4,130.36,39.54581353]
["bitfinex","SOLUSD",1744824595304,45.80471353,130.4,130.35,39.54581353]
["bitfinex","SOLUSD",1744824595802,6.2589,130.4,130.36,39.54581353]
["bitfinex","SOLUSD",1744824597101,45.80471353,130.4,130.35,39.54581353]
["bitfinex","SOLUSD",1744824597544,1.5375,130.35,130.3,12.02]
["bitfinex","SOLUSD",1744824597808,39.54581353,130.34,130.3,12.02]
["bitfinex","SOLUSD",1744824598187,39.54581353,130.31,130.25,12.02]
["bitfinex","SOLUSD",1744824598395,39.54581353,130.29,130.25,12.02]
["bitfinex","SOLUSD",1744824598701,6.61,130.33,130.28,39.54581353]
["bitfinex","SOLUSD",1744824598895,39.54581353,130.32,130.27,39.54581353]
["bitfinex","SOLUSD",1744824599512,46.15581353,130.33,130.28,39.54581353]
["bitfinex","SOLUSD",1744824599889,39.54581353,130.32,130.28,39.54581353]
["bitfinex","SOLUSD",1744824600314,46.15581353,130.33,130.28,39.54581353]
["bitfinex","SOLUSD",1744824600523,6.61,130.33,130.29,39.54581353]
["bitfinex","SOLUSD",1744824600701,46.15581353,130.33,130.28,39.54581353]
["bitfinex","SOLUSD",1744824601023,41.08331353,130.35,130.3,39.54581353]
["bitfinex","SOLUSD",1744824601211,39.54581353,130.33,130.28,39.54581353]
["bitfinex","SOLUSD",1744824601414,39.54581353,130.32,130.27,39.54581353]
["bitfinex","SOLUSD",1744824601814,39.54581353,130.31,130.26,39.54581353]
["bitfinex","SOLUSD",1744824602018,39.54581353,130.32,130.27,39.54581353]
["bitfinex","SOLUSD",1744824602400,65.54581353,130.33,130.28,39.54581353]
["bitfinex","SOLUSD",1744824603219,39.54581353,130.32,130.24,0.063]
["bitfinex","SOLUSD",1744824603418,39.54581353,130.26,130.24,0.063]
["bitfinex","SOLUSD",1744824603632,26.0,130.3,130.24,39.60881353]
["bitfinex","SOLUSD",1744824603920,18.64964886,130.29,130.24,0.063]
["bitfinex","SOLUSD",1744824604102,18.64964886,130.24,130.23,0.063]
["bitfinex","SOLUSD",1744824604302,18.64964886,130.24,130.15,11.36955652]
["bitfinex","SOLUSD",1744824604303,26.0,130.21,130.15,9.70295652]
["bitfinex","SOLUSD",1744824604520,26.0,130.21,130.12,45.42122609]
["bitfinex","SOLUSD",1744824604748,26.0,130.21,130.01,316.8095023]
["bitfinex","SOLUSD",1744824604749,1.0,130.05,130.04,66.25423614]
["bitfinex","SOLUSD",1744824605035,1.0,130.05,130.0,124.47504256]
["bitfinex","SOLUSD",1744824605036,1.4719,130.01,130.0,124.47504256]
["bitfinex","SOLUSD",1744824605222,1.0,129.96,129.83,38.50394524]
["bitfinex","SOLUSD",1744824605410,65.54581353,129.84,129.82,221.60047861]
["bitfinex","SOLUSD",1744824605614,39.54581353,129.83,129.76,38.06863144]
["bitfinex","SOLUSD",1744824605826,39.54581353,129.78,129.77,39.54581352]
["bitfinex","SOLUSD",1744824606030,80.09162706,129.78,129.77,37.87921352]
["bitfinex","SOLUSD",1744824606212,1.0,129.76,129.75,214.00478486]
["bitfinex","SOLUSD",1744824606529,38.31597813,129.84,129.76,1.0]
["bitfinex","SOLUSD",1744824606818,38.02889086,129.87,129.75,213.08258486]
["bitfinex","SOLUSD",1744824607019,20.0,129.77,129.75,212.94048486]
["bitfinex","SOLUSD",1744824607241,20.0,129.77,129.74,2.6848116]
["bitfinex","SOLUSD",1744824607242,21.41273336,129.77,129.74,2.6848116]
["bitfinex","SOLUSD",1744824607398,38.77525099,129.88,129.76,103.78544864]
["bitfinex","SOLUSD",1744824607603,38.79921958,129.86,129.84,11.72305364]
["bitfinex","SOLUSD",1744824607805,38.36245517,130.03,129.86,6.2728]
["bitfinex","SOLUSD",1744824608032,20.0,130.04,129.96,51.89272432]
["bitfinex","SOLUSD",1744824608330,20.0,130.04,129.97,15.72]
["bitfinex","SOLUSD",1744824608331,38.36245517,130.03,129.97,15.72]
["bitfinex","SOLUSD",1744824608632,38.71327347,130.24,130.01,38.09627195]
["bitfinex","SOLUSD",1744824608806,17.77395292,130.24,130.01,38.09627195]
["bitfinex","SOLUSD",1744824609007,38.72258838,130.3,130.06,0.5749]
["bitfinex","SOLUSD",1744824609227,38.6596109,130.37,130.08,38.35819675]
["bitfinex","SOLUSD",1744824609556,38.83742737,130.4,130.32,51.89272432]
["bitfinex","SOLUSD",1744824609862,0.063,130.48,130.39,51.89272432]
["bitfinex","SOLUSD",1744824610039,0.063,130.48,130.38,51.89272432]
["bitfinex","SOLUSD",1744824610347,1.0,130.54,130.33,257.66]
["bitfinex","SOLUSD",1744824610348,1.0,130.54,130.47,25.21393453]
["bitfinex","SOLUSD",1744824610654,38.48766867,130.62,130.52,103.78544864]
["bitfinex","SOLUSD",1744824610852,2.6848116,130.63,130.52,155.67817296]
["bitfinex","SOLUSD",1744824611175,2.6848116,130.63,130.56,51.89272432]
["bitfinex","SOLUSD",1744824611456,118.8261293,130.68,130.45,1.6339]
["bitfinex","SOLUSD",1744824611457,95.06090344,130.66,130.57,1.40045295]
["bitfinex","SOLUSD",1744824611630,118.8261293,130.68,130.47,1.0]
["bitfinex","SOLUSD",1744824611631,51.89272432,130.68,130.47,1.0]
["bitfinex","SOLUSD",1744824611842,108.82781194,130.7,130.59,51.89272432]
["bitfinex","SOLUSD",1744824612034,93.54927741,130.59,130.57,7.87484748]
["bitfinex","SOLUSD",1744824612236,93.54927741,130.59,130.58,51.89272432]
["bitfinex","SOLUSD",1744824612439,93.54927741,130.59,130.54,1.0]
["bitfinex","SOLUSD",1744824612751,93.54927741,130.59,130.58,51.89272432]
["bitfinex","SOLUSD",1744824612940,93.54927741,130.59,130.5,51.89272432]
["bitfinex","SOLUSD",1744824613136,93.54927741,130.59,130.58,51.89272432]
["bitfinex","SOLUSD",1744824613545,93.54927741,130.59,130.55,7.65990042]
["bitfinex","SOLUSD",1744824613853,51.89272432,130.68,130.53,38.10722051]
["bitfinex","SOLUSD",1744824614041,51.89272432,130.68,130.59,1.0]
["bitfinex","SOLUSD",1744824614359,38.73474263,130.75,130.59,39.76587777]
["bitfinex","SOLUSD",1744824614664,58.08265155,130.72,130.57,38.46532851]
["bitfinex","SOLUSD",1744824614959,58.08265155,130.72,130.33,38.36318093]
["bitfinex","SOLUSD",1744824614960,20.0,130.7,130.54,1.0]
["bitfinex","SOLUSD",1744824615125,20.0,130.75,130.48,38.20482855]
["bitfinex","SOLUSD",1744824615325,3.988,130.57,130.49,38.53624114]
["bitfinex","SOLUSD",1744824615538,3.988,130.57,130.45,39.68736574]
["bitfinex","SOLUSD",1744824615744,3.988,130.57,130.45,1.0]
["bitfinex","SOLUSD",1744824615927,7.65931372,130.56,130.53,1.0]
["bitfinex","SOLUSD",1744824616124,9.2848,130.57,130.45,1.0]
["bitfinex","SOLUSD",1744824616337,1.556,130.56,130.35,1.0]
["bitfinex","SOLUSD",1744824616655,20.0,130.44,130.27,30.0]
["bitfinex","SOLUSD",1744824616821,259.34,130.44,130.27,30.0]
["bitfinex","SOLUSD",1744824617015,259.34,130.44,130.15,38.11006736]
["bitfinex","SOLUSD",1744824617341,259.34,130.44,130.12,155.00532987]
["bitfinex","SOLUSD",1744824617342,20.0,130.41,130.16,1.40486434]
["bitfinex","SOLUSD",1744824617514,20.0,130.38,130.18,30.0]
["bitfinex","SOLUSD",1744824617713,20.0,130.33,130.18,30.0]
["bitfinex","SOLUSD",1744824617912,1.0,130.36,130.18,30.0]
["bitfinex","SOLUSD",1744824618135,20.0,130.41,130.18,30.0]
["bitfinex","SOLUSD",1744824618335,1.0,130.36,130.18,30.0]
["bitfinex","SOLUSD",1744824618737,27.83637478,130.42,130.15,38.11006736]
["bitfinex","SOLUSD",1744824618929,7.66694778,130.43,130.17,38.45432951]
["bitfinex","SOLUSD",1744824619145,267.0022926,130.51,130.21,39.09090454]
["bitfinex","SOLUSD",1744824619321,20.0,130.49,130.14,1.0]
["bitfinex","SOLUSD",1744824619646,21.0,130.37,130.12,38.89900547]
["bitfinex","SOLUSD",1744824619817,1.0,130.32,130.06,38.49725143]
["bitfinex","SOLUSD",1744824620040,20.0,130.3,130.02,38.79868876]
["bitfinex","SOLUSD",1744824620229,1.0,130.31,130.07,38.93705302]
["bitfinex","SOLUSD",1744824620437,20.0,130.38,130.1,38.50318461]
["bitfinex","SOLUSD",1744824620627,239.4,130.4,130.12,38.89900547]
["bitfinex","SOLUSD",1744824620825,20.0,130.31,130.06,39.49725143]
["bitfinex","SOLUSD",1744824621043,20.0,130.32,130.02,38.79868876]
["bitfinex","SOLUSD",1744824621223,20.0,130.32,130.08,38.35819675]
["bitfinex","SOLUSD",1744824621224,21.0,130.32,130.08,38.35819675]
["bitfinex","SOLUSD",1744824621430,1.0,130.27,130.08,38.35819675]
["bitfinex","SOLUSD",1744824621628,1.0,130.27,130.03,5.28599941]
["bitfinex","SOLUSD",1744824621629,7.66929979,130.39,130.1,39.50318461]
["bitfinex","SOLUSD",1744824621943,20.0,130.38,130.13,39.74733024]
["bitfinex","SOLUSD",1744824622144,1.0,130.36,130.13,1.40518821]
["bitfinex","SOLUSD",1744824622347,1.0,130.37,130.13,40.15251845]
["bitfinex","SOLUSD",1744824622551,239.44,130.47,130.15,39.11006736]
["bitfinex","SOLUSD",1744824622745,49.13167838,130.45,130.19,38.87517355]
["bitfinex","SOLUSD",1744824623052,7.66636001,130.44,130.2,2.40443274]
["bitfinex","SOLUSD",1744824623250,7.66636001,130.44,130.21,1.0]
["bitfinex","SOLUSD",1744824623422,7.66636001,130.44,130.21,7.67990169]
["bitfinex","SOLUSD",1744824623626,26.83226004,130.44,130.2,2.40443274]
["bitfinex","SOLUSD",1744824623828,21.0,130.37,130.21,1.40432488]
["bitfinex","SOLUSD",1744824624053,1.0,130.33,130.1,38.50318461]
["bitfinex","SOLUSD",1744824624253,259.44,130.36,130.1,1.40551224]
["bitfinex","SOLUSD",1744824624457,239.44,130.36,130.1,10.09190732]
["bitfinex","SOLUSD",1744824624759,1.0,130.42,130.16,1.0]
["bitfinex","SOLUSD",1744824624946,1.0,130.35,130.15,0.03]
["bitfinex","SOLUSD",1744824625148,20.0,130.41,130.15,0.03]
["bitfinex","SOLUSD",1744824625368,26.84666717,130.37,130.15,0.03]
["bitfinex","SOLUSD",1744824625525,46.84666717,130.37,130.15,0.03]
["bitfinex","SOLUSD",1744824625726,7.67047633,130.37,130.17,1.0]
["bitfinex","SOLUSD",1744824625925,7.66812361,130.41,130.19,1.0]
["bitfinex","SOLUSD",1744824626159,26.83843263,130.41,130.2,1.40443274]
["bitfinex","SOLUSD",1744824626330,7.66812361,130.41,130.21,0.14216157]
["bitfinex","SOLUSD",1744824626530,1.0,130.36,130.15,0.03]
["bitfinex","SOLUSD",1744824626831,18.79181043,130.32,130.15,0.03]
["bitfinex","SOLUSD",1744824627033,0.14216157,130.29,130.15,0.03]
["bitfinex","SOLUSD",1744824627228,0.28432314,130.29,130.15,0.03]
["bitfinex","SOLUSD",1744824627563,0.42648471,130.24,130.15,0.03]
["bitfinex","SOLUSD",1744824627929,0.14216157,130.24,130.15,0.03]
["bitfinex","SOLUSD",1744824628138,5.50346865,130.28,130.15,0.03]
["bitfinex","SOLUSD",1744824628442,5.50346865,130.28,130.19,0.42648471]
["bitfinex","SOLUSD",1744824628833,5.50346865,130.28,130.21,19.07613357]
["bitfinex","SOLUSD",1744824629025,19.17131839,130.41,130.21,0.14216157]
["bitfinex","SOLUSD",1744824629026,58.32860669,130.38,130.21,0.14216157]
["bitfinex","SOLUSD",1744824629251,18.64964886,130.41,130.21,0.14216157]
["bitfinex","SOLUSD",1744824629554,0.14216157,130.32,130.21,0.14216157]
["bitfinex","SOLUSD",1744824629762,0.14216157,130.3,130.15,0.03]
["bitfinex","SOLUSD",1744824630132,0.14216157,130.3,130.17,18.933972]
["bitfinex","SOLUSD",1744824630456,239.48,130.35,130.21,18.79181043]
["bitfinex","SOLUSD",1744824630634,18.64964886,130.34,130.22,0.14216157]
["bitfinex","SOLUSD",1744824630829,0.28432314,130.33,130.22,0.14216157]
["bitfinex","SOLUSD",1744824631040,18.64964886,130.26,130.15,0.03]
["bitfinex","SOLUSD",1744824631246,60.16814328,130.2,130.15,0.03]
["bitfinex","SOLUSD",1744824631454,60.16814328,130.18,130.15,0.03]
["bitfinex","SOLUSD",1744824631660,60.16814328,130.16,130.15,0.03]
["bitfinex","SOLUSD",1744824631862,26.0,130.23,130.15,0.03]
["bitfinex","SOLUSD",1744824632171,60.16814328,130.2,130.15,0.03]
["bitfinex","SOLUSD",1744824632342,60.16814328,130.18,130.15,0.03]
["bitfinex","SOLUSD",1744824632761,26.0,130.24,130.15,60.19814328]
["bitfinex","SOLUSD",1744824632959,60.16814328,130.27,130.15,0.03]
["bitfinex","SOLUSD",1744824633262,60.16814328,130.3,130.25,0.14216157]
["bitfinex","SOLUSD",1744824633464,60.16814328,130.27,130.25,0.14216157]
["bitfinex","SOLUSD",1744824633758,239.5,130.38,130.25,60.16814328]
["bitfinex","SOLUSD",1744824633964,247.1704618,130.38,130.28,0.28432314]
["bitfinex","SOLUSD",1744824634267,60.16814328,130.34,130.28,0.28432314]
["bitfinex","SOLUSD",1744824634839,60.16814328,130.29,130.24,18.79181043]
["bitfinex","SOLUSD",1744824635071,18.79181043,130.33,130.25,0.28432314]
["bitfinex","SOLUSD",1744824635260,26.0,130.26,130.15,0.03]
["bitfinex","SOLUSD",1744824635560,26.0,130.27,130.16,26.0]
["bitfinex","SOLUSD",1744824636046,26.0,130.27,130.15,0.03]
["bitfinex","SOLUSD",1744824636241,60.16814328,130.18,130.15,0.03]
["bitfinex","SOLUSD",1744824636439,60.16814328,130.16,130.15,0.03]
["bitfinex","SOLUSD",1744824636640,26.0,130.2,130.15,0.03]
["bitfinex","SOLUSD",1744824636868,60.16814328,130.17,130.15,0.03]
["bitfinex","SOLUSD",1744824637156,60.16814328,130.16,130.15,0.03]
["bitfinex","SOLUSD",1744824637366,60.16814328,130.18,130.15,0.03]
["bitfinex","SOLUSD",1744824637543,26.0,130.22,130.15,0.03]
["bitfinex","SOLUSD",1744824637861,60.16814328,130.18,130.15,0.03]
["bitfinex","SOLUSD",1744824638460,26.0,130.25,130.16,0.28432314]
["bitfinex","SOLUSD",1744824638669,26.0,130.24,130.16,0.28432314]
["bitfinex","SOLUSD",1744824638960,60.16814328,130.25,130.19,0.14216157]
["bitfinex","SOLUSD",1744824639151,60.16814328,130.24,130.19,0.14216157]
["bitfinex","SOLUSD",1744824639348,60.16814328,130.25,130.21,0.14216157]
["bitfinex","SOLUSD",1744824639546,60.16814328,130.24,130.21,0.14216157]
["bitfinex","SOLUSD",1744824639747,60.16814328,130.27,130.2,0.14216157]
["bitfinex","SOLUSD",1744824639949,60.16814328,130.27,130.18,0.14216157]
["bitfinex","SOLUSD",1744824639950,120.33628656,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1744824640150,60.16814328,130.19,130.06,9.09445222]
["bitfinex","SOLUSD",1744824640354,60.16814328,130.16,130.07,60.16814328]
["bitfinex","SOLUSD",1744824640665,60.16814328,130.17,130.12,60.16814328]
["bitfinex","SOLUSD",1744824640970,60.16814328,130.16,130.12,26.0]
["bitfinex","SOLUSD",1744824641455,60.16814328,130.16,130.09,78.84779214]
["bitfinex","SOLUSD",1744824641672,120.33628656,130.16,130.09,0.03]
["bitfinex","SOLUSD",1744824641857,0.29892,130.09,130.07,1.40583641]
["bitfinex","SOLUSD",1744824642050,0.29892,130.09,130.08,26.0]
["bitfinex","SOLUSD",1744824642260,60.16814328,130.11,130.09,26.0]
["bitfinex","SOLUSD",1744824642462,60.16814328,130.11,130.07,18.64964886]
["bitfinex","SOLUSD",1744824642777,26.0,130.18,130.07,60.16814328]
["bitfinex","SOLUSD",1744824642941,60.16814328,130.17,130.1,79.24427685]
["bitfinex","SOLUSD",1744824643247,60.16814328,130.25,130.18,0.28432314]
["bitfinex","SOLUSD",1744824643454,60.16814328,130.21,130.18,0.14216157]
["bitfinex","SOLUSD",1744824643652,60.16814328,130.19,130.17,0.14216157]
["bitfinex","SOLUSD",1744824643859,60.16814328,130.18,130.17,0.14216157]
["bitfinex","SOLUSD",1744824644165,60.16814328,130.18,130.14,0.28432314]
["bitfinex","SOLUSD",1744824644659,60.16814328,130.27,130.18,0.28432314]
["bitfinex","SOLUSD",1744824644867,60.16814328,130.26,130.2,60.16814328]
["bitfinex","SOLUSD",1744824645053,60.16814328,130.26,130.21,0.28432314]
["bitfinex","SOLUSD",1744824645249,60.16814328,130.27,130.21,60.45246642]
["bitfinex","SOLUSD",1744824645561,146.33628656,130.22,130.04,8.68994155]
["bitfinex","SOLUSD",1744824645756,60.16814328,130.17,130.12,26.0]
["bitfinex","SOLUSD",1744824646157,60.16814328,130.16,130.05,1.40605261]
["bitfinex","SOLUSD",1744824646356,26.0,130.19,130.11,60.16814328]
["bitfinex","SOLUSD",1744824646661,60.16814328,130.22,130.16,60.16814328]
["bitfinex","SOLUSD",1744824646852,60.16814328,130.22,130.17,60.45246642]
["bitfinex","SOLUSD",1744824647051,7.67354047,130.32,130.21,60.16814328]
["bitfinex","SOLUSD",1744824647256,7.67354047,130.32,130.19,0.28432314]
["bitfinex","SOLUSD",1744824647257,60.16814328,130.23,130.19,0.28432314]
["bitfinex","SOLUSD",1744824647571,60.16814328,130.22,130.19,0.28432314]
["bitfinex","SOLUSD",1744824647755,86.16814328,130.27,130.19,0.28432314]
["bitfinex","SOLUSD",1744824647756,60.16814328,130.23,130.19,0.28432314]
["bitfinex","SOLUSD",1744824647950,18.64964886,130.28,130.19,60.45246642]
["bitfinex","SOLUSD",1744824648154,60.16814328,130.2,130.13,26.0]
["bitfinex","SOLUSD",1744824648351,60.16814328,130.17,130.14,26.0]
["bitfinex","SOLUSD",1744824648661,60.16814328,130.19,130.13,60.16814328]
["bitfinex","SOLUSD",1744824648862,60.16814328,130.18,130.1,18.79181043]
["bitfinex","SOLUSD",1744824649065,60.16814328,130.15,130.1,18.64964886]
["bitfinex","SOLUSD",1744824649263,18.64964886,130.26,130.14,0.42648471]
["bitfinex","SOLUSD",1744824649447,26.0,130.23,130.14,18.79181043]
["bitfinex","SOLUSD",1744824649649,60.16814328,130.21,130.16,0.28432314]
["bitfinex","SOLUSD",1744824649848,60.16814328,130.17,130.12,18.79181043]
["bitfinex","SOLUSD",1744824650049,60.16814328,130.19,130.13,60.31030485]
["bitfinex","SOLUSD",1744824650249,60.16814328,130.19,130.14,0.28432314]
["bitfinex","SOLUSD",1744824650477,60.16814328,130.21,130.16,0.14216157]
["bitfinex","SOLUSD",1744824650655,60.16814328,130.22,130.18,0.28432314]
["bitfinex","SOLUSD",1744824651168,18.64964886,130.18,130.05,0.03]
["bitfinex","SOLUSD",1744824651366,60.16814328,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744824651670,60.16814328,130.11,130.06,86.16814328]
["bitfinex","SOLUSD",1744824651852,60.16814328,130.13,130.05,7.71923554]
["bitfinex","SOLUSD",1744824652052,60.16814328,130.14,130.09,78.81779214]
["bitfinex","SOLUSD",1744824652254,60.16814328,130.12,130.09,18.64964886]
["bitfinex","SOLUSD",1744824652471,60.16814328,130.1,130.05,0.03]
["bitfinex","SOLUSD",1744824652669,60.16814328,130.09,130.05,0.03]
["bitfinex","SOLUSD",1744824652984,60.16814328,130.13,130.05,86.19814328]
["bitfinex","SOLUSD",1744824653183,60.16814328,130.11,130.06,60.16814328]
["bitfinex","SOLUSD",1744824653388,60.16814328,130.1,130.06,18.64964886]
["bitfinex","SOLUSD",1744824653673,60.16814328,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744824653897,60.16814328,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824654050,60.16814328,130.07,130.05,0.03]
["bitfinex","SOLUSD",1744824654254,60.16814328,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824654685,65.73889423,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824654853,5.57075095,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824655053,65.73889423,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824656459,125.90703751,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824656775,144.69884794,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824657078,65.73889423,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824658288,144.69884794,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824658782,144.55668637,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824658978,5.57075095,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824659659,65.73889423,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824659856,144.69884794,130.06,130.05,0.03]
["bitfinex","SOLUSD",1744824660059,18.79181043,130.05,130.01,0.03]
["bitfinex","SOLUSD",1744824660275,165.12809699,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744824660459,104.95995371,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744824660859,165.12809699,130.02,130.01,0.03]
["bitfinex","SOLUSD",1744824661081,165.41242013,130.02,129.99,2.6848116]
["bitfinex","SOLUSD",1744824661272,18.64964886,129.93,129.91,0.03]
["bitfinex","SOLUSD",1744824661474,164.98593542,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744824661679,120.33628656,129.92,129.91,0.03]
["bitfinex","SOLUSD",1744824661981,146.33628656,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744824662173,104.95995371,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744824662477,26.0,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744824662680,86.16814328,129.88,129.87,0.03]
["bitfinex","SOLUSD",1744824663073,26.0,129.84,129.74,2.6848116]
["bitfinex","SOLUSD",1744824663392,26.0,129.8,129.75,30.0]
["bitfinex","SOLUSD",1744824663581,60.16814328,129.77,129.75,30.0]
["bitfinex","SOLUSD",1744824663882,65.73889423,129.76,129.74,2.6848116]
["bitfinex","SOLUSD",1744824664085,60.16814328,129.75,129.74,2.6848116]
["bitfinex","SOLUSD",1744824664259,86.16814328,129.75,129.74,2.6848116]
["bitfinex","SOLUSD",1744824664467,5.57075095,129.76,129.74,2.6848116]
["bitfinex","SOLUSD",1744824664680,5.57075095,129.75,129.74,62.85295488]
["bitfinex","SOLUSD",1744824664896,65.73889423,129.75,129.74,2.6848116]
["bitfinex","SOLUSD",1744824665067,91.73889423,129.75,129.74,2.6848116]
["bitfinex","SOLUSD",1744824665267,84.53070466,129.75,129.74,2.6848116]
["bitfinex","SOLUSD",1744824665476,44.64964886,129.71,129.56,4.5959]
["bitfinex","SOLUSD",1744824665786,60.16814328,129.67,129.62,60.16814328]
["bitfinex","SOLUSD",1744824665980,5.57075095,129.7,129.6,26.0]
["bitfinex","SOLUSD",1744824666181,18.64964886,129.66,129.49,7.72260406]
["bitfinex","SOLUSD",1744824666383,60.16814328,129.6,129.55,60.16814328]
["bitfinex","SOLUSD",1744824666569,26.0,129.65,129.5,90.16814328]
["bitfinex","SOLUSD",1744824666768,26.0,129.66,129.5,90.16814328]
["bitfinex","SOLUSD",1744824666978,5.57075095,129.64,129.57,60.16814328]
["bitfinex","SOLUSD",1744824667302,5.57075095,129.64,129.6,26.0]
["bitfinex","SOLUSD",1744824667470,5.57075095,129.63,129.62,60.16814328]
["bitfinex","SOLUSD",1744824667669,5.57075095,129.63,129.6,60.16814328]
["bitfinex","SOLUSD",1744824667998,5.57075095,129.63,129.5,60.16814328]
["bitfinex","SOLUSD",1744824667999,0.2907252,129.6,129.5,60.16814328]
["bitfinex","SOLUSD",1744824668293,26.2907252,129.6,129.52,7.72060905]
["bitfinex","SOLUSD",1744824668489,0.2907252,129.6,129.52,7.72060905]
["bitfinex","SOLUSD",1744824668795,5.57075095,129.59,129.58,60.16814328]
["bitfinex","SOLUSD",1744824669182,5.57075095,129.59,129.58,60.31030485]
["bitfinex","SOLUSD",1744824669497,1e-08,129.6,129.59,18.933972]
["bitfinex","SOLUSD",1744824669791,1e-08,129.6,129.59,79.10211528]
["bitfinex","SOLUSD",1744824669962,1e-08,129.6,129.59,79.24427685]
["bitfinex","SOLUSD",1744824670164,1e-08,129.6,129.59,8.00096794]
["bitfinex","SOLUSD",1744824670507,1e-08,129.6,129.57,7.71783591]
["bitfinex","SOLUSD",1744824670668,1e-08,129.6,129.48,12.2656116]
["bitfinex","SOLUSD",1744824670669,60.16814328,129.58,129.49,7.72260406]
["bitfinex","SOLUSD",1744824670872,60.16814328,129.56,129.49,7.72260406]
["bitfinex","SOLUSD",1744824671071,26.00000001,129.6,129.52,60.16814328]
["bitfinex","SOLUSD",1744824671374,26.0,129.56,129.48,10.40790019]
["bitfinex","SOLUSD",1744824671566,60.16814328,129.53,129.48,70.57604347]
["bitfinex","SOLUSD",1744824671892,60.16814328,129.56,129.51,60.16814328]
["bitfinex","SOLUSD",1744824672095,60.16814328,129.53,129.48,10.40790019]
["bitfinex","SOLUSD",1744824672299,60.16814328,129.51,129.48,2.6848116]
["bitfinex","SOLUSD",1744824672633,26.0,129.56,129.52,0.03]
["bitfinex","SOLUSD",1744824672895,60.16814328,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744824673113,26.0,129.54,129.52,0.03]
["bitfinex","SOLUSD",1744824673407,78.95995371,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744824673573,60.16814328,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744824673776,26.0,129.54,129.52,0.03]
["bitfinex","SOLUSD",1744824674077,26.0,129.56,129.52,0.03]
["bitfinex","SOLUSD",1744824674276,78.81779214,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744824674486,78.95995371,129.53,129.52,0.03]
["bitfinex","SOLUSD",1744824674676,86.16814328,129.49,129.48,2.6848116]
["bitfinex","SOLUSD",1744824674894,104.95995371,129.49,129.48,2.6848116]
["bitfinex","SOLUSD",1744824675401,26.0,129.54,129.48,2.6848116]
["bitfinex","SOLUSD",1744824675611,44.79181043,129.53,129.48,2.6848116]
["bitfinex","SOLUSD",1744824675801,26.0,129.53,129.49,0.28432314]
["bitfinex","SOLUSD",1744824676006,60.16814328,129.5,129.48,2.6848116]
["bitfinex","SOLUSD",1744824676178,60.16814328,129.49,129.48,2.6848116]
["bitfinex","SOLUSD",1744824676387,18.64964886,129.49,129.48,2.6848116]
["bitfinex","SOLUSD",1744824676588,0.14216157,129.52,129.48,2.6848116]
["bitfinex","SOLUSD",1744824676822,0.14216157,129.59,129.5,60.16814328]
["bitfinex","SOLUSD",1744824676994,18.64964886,129.57,129.49,60.31030485]
["bitfinex","SOLUSD",1744824677197,60.16814328,129.56,129.51,60.16814328]
["bitfinex","SOLUSD",1744824677394,7.71724031,129.58,129.5,0.14216157]
["bitfinex","SOLUSD",1744824677395,60.16814328,129.58,129.5,0.28432314]
["bitfinex","SOLUSD",1744824677700,7.71604938,129.6,129.49,26.0]
["bitfinex","SOLUSD",1744824678021,60.16814328,129.5,129.48,2.6848116]
["bitfinex","SOLUSD",1744824678325,26.0,129.54,129.49,0.14216157]
["bitfinex","SOLUSD",1744824678525,60.16814328,129.6,129.53,60.45246642]
["bitfinex","SOLUSD",1744824678714,60.16814328,129.62,129.54,0.14216157]
["bitfinex","SOLUSD",1744824678897,60.16814328,129.56,129.49,0.42648471]
["bitfinex","SOLUSD",1744824679223,78.81779214,129.52,129.48,2.6848116]
["bitfinex","SOLUSD",1744824679422,60.16814328,129.49,129.48,2.6848116]
["bitfinex","SOLUSD",1744824679713,104.95995371,129.49,129.48,2.6848116]
["bitfinex","SOLUSD",1744824680296,44.79181043,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744824680492,104.81779214,129.46,129.45,0.03]
["bitfinex","SOLUSD",1744824680724,18.64964886,129.41,129.34,60.16814328]
["bitfinex","SOLUSD",1744824680931,26.0,129.4,129.32,7.73275595]
["bitfinex","SOLUSD",1744824681097,26.0,129.4,129.35,60.16814328]
["bitfinex","SOLUSD",1744824681293,26.0,129.46,129.36,60.16814328]
["bitfinex","SOLUSD",1744824681523,60.16814328,129.39,129.32,27.06464583]
["bitfinex","SOLUSD",1744824681726,0.14216157,129.39,129.31,7.73322359]
["bitfinex","SOLUSD",1744824682025,86.16814328,129.4,129.35,60.16814328]
["bitfinex","SOLUSD",1744824682224,60.16814328,129.39,129.34,34.01537722]
["bitfinex","SOLUSD",1744824682436,60.16814328,129.37,129.33,60.16814328]
["bitfinex","SOLUSD",1744824682601,26.0,129.36,129.25,27.07792128]
["bitfinex","SOLUSD",1744824682801,26.0,129.36,129.28,26.0]
["bitfinex","SOLUSD",1744824683023,60.16814328,129.4,129.35,60.16814328]
["bitfinex","SOLUSD",1744824683200,0.14216157,129.41,129.28,26.0]
["bitfinex","SOLUSD",1744824683201,26.0,129.39,129.28,26.0]
["bitfinex","SOLUSD",1744824683396,60.16814328,129.35,129.3,60.16814328]
["bitfinex","SOLUSD",1744824683601,60.16814328,129.32,129.25,27.07792128]
["bitfinex","SOLUSD",1744824683812,26.0,129.32,129.25,7.7369439]
["bitfinex","SOLUSD",1744824684012,0.14216157,129.31,129.23,10.42251086]
["bitfinex","SOLUSD",1744824684196,33.73395204,129.3,129.23,10.42251086]
["bitfinex","SOLUSD",1744824684429,60.16814328,129.26,129.23,2.6848116]
["bitfinex","SOLUSD",1744824684603,86.16814328,129.24,129.23,2.6848116]
["bitfinex","SOLUSD",1744824684915,139.12809699,129.24,129.23,2.6848116]
["bitfinex","SOLUSD",1744824685135,139.41242013,129.24,129.23,2.6848116]
["bitfinex","SOLUSD",1744824685309,139.41242013,129.24,129.17,0.03]
["bitfinex","SOLUSD",1744824685310,26.0,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744824685724,5.39013229,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744824685907,5.39013229,129.18,129.17,7.77173569]
["bitfinex","SOLUSD",1744824686111,5.39013229,129.18,129.17,0.03]
["bitfinex","SOLUSD",1744824686431,5.39013229,129.18,129.09,65.37553411]
["bitfinex","SOLUSD",1744824686725,44.64964886,129.23,129.13,18.64964886]
["bitfinex","SOLUSD",1744824686908,18.64964886,129.27,129.16,18.64964886]
["bitfinex","SOLUSD",1744824687104,18.64964886,129.27,129.09,104.10820124]
["bitfinex","SOLUSD",1744824687105,78.81779214,129.23,129.09,104.10820124]
["bitfinex","SOLUSD",1744824687426,86.16814328,129.2,129.15,60.16814328]
["bitfinex","SOLUSD",1744824687607,60.16814328,129.22,129.17,60.16814328]
["bitfinex","SOLUSD",1744824687802,7.73463709,129.29,129.21,60.16814328]
["bitfinex","SOLUSD",1744824688023,19.65547688,129.38,129.21,60.16814328]
["bitfinex","SOLUSD",1744824688024,60.16814328,129.32,129.27,60.16814328]
["bitfinex","SOLUSD",1744824688202,60.16814328,129.32,129.25,7.7369439]
["bitfinex","SOLUSD",1744824688405,60.16814328,129.31,129.25,7.7369439]
["bitfinex","SOLUSD",1744824688918,19.32499426,129.37,129.26,0.28432314]
["bitfinex","SOLUSD",1744824689116,47.93509359,129.39,129.3,60.16814328]
["bitfinex","SOLUSD",1744824689117,7.72857253,129.39,129.3,60.16814328]
["bitfinex","SOLUSD",1744824689321,5.34273487,129.32,129.3,86.16814328]
["bitfinex","SOLUSD",1744824689518,5.34273487,129.32,129.31,105.24427685]
["bitfinex","SOLUSD",1744824689734,61.16814328,129.5,129.32,0.28432314]
["bitfinex","SOLUSD",1744824689909,60.16814328,129.38,129.3,0.28432314]
["bitfinex","SOLUSD",1744824690111,60.16814328,129.33,129.26,26.28432314]
["bitfinex","SOLUSD",1744824690334,60.16814328,129.35,129.3,60.16814328]
["bitfinex","SOLUSD",1744824690534,60.16814328,129.39,129.34,60.16814328]
["bitfinex","SOLUSD",1744824690725,95.8815175,129.49,129.36,60.16814328]
["bitfinex","SOLUSD",1744824690914,60.16814328,129.42,129.34,0.14216157]
["bitfinex","SOLUSD",1744824691110,7.72320049,129.48,129.39,60.16814328]
["bitfinex","SOLUSD",1744824691432,7.72320049,129.48,129.4,60.16814328]
["bitfinex","SOLUSD",1744824691630,50.91475456,129.53,129.45,60.16814328]
["bitfinex","SOLUSD",1744824691835,50.91475456,129.53,129.39,0.28432314]
["bitfinex","SOLUSD",1744824691836,60.16814328,129.47,129.4,0.28432314]
["bitfinex","SOLUSD",1744824692011,7.72081531,129.52,129.46,60.16814328]
["bitfinex","SOLUSD",1744824692343,60.16814328,129.47,129.39,60.45246642]
["bitfinex","SOLUSD",1744824692519,60.16814328,129.43,129.35,0.28432314]
["bitfinex","SOLUSD",1744824692719,26.0,129.43,129.39,60.16814328]
["bitfinex","SOLUSD",1744824692934,50.91475456,129.53,129.42,60.16814328]
["bitfinex","SOLUSD",1744824693145,60.16814328,129.5,129.43,0.28432314]
["bitfinex","SOLUSD",1744824693320,60.16814328,129.52,129.43,86.45246642]
["bitfinex","SOLUSD",1744824693517,60.16814328,129.51,129.43,26.28432314]
["bitfinex","SOLUSD",1744824693716,60.16814328,129.49,129.44,60.16814328]
["bitfinex","SOLUSD",1744824693914,86.16814328,129.47,129.37,18.79181043]
["bitfinex","SOLUSD",1744824694141,60.16814328,129.5,129.45,60.16814328]
["bitfinex","SOLUSD",1744824694335,60.16814328,129.52,129.47,60.16814328]
["bitfinex","SOLUSD",1744824694635,60.16814328,129.51,129.46,60.16814328]
["bitfinex","SOLUSD",1744824694938,60.16814328,129.48,129.39,0.14216157]
["bitfinex","SOLUSD",1744824695236,26.14216157,129.5,129.43,60.16814328]
["bitfinex","SOLUSD",1744824695413,60.16814328,129.47,129.41,0.28432314]
["bitfinex","SOLUSD",1744824695613,60.16814328,129.46,129.4,7.72797527]
["bitfinex","SOLUSD",1744824695836,60.16814328,129.48,129.41,18.64964886]
["bitfinex","SOLUSD",1744824696037,86.16814328,129.49,129.42,0.28432314]
["bitfinex","SOLUSD",1744824696243,60.16814328,129.47,129.42,60.16814328]
["bitfinex","SOLUSD",1744824696546,60.16814328,129.47,129.35,241.1]
["bitfinex","SOLUSD",1744824696547,60.16814328,129.43,129.37,19.32385459]
["bitfinex","SOLUSD",1744824696749,18.79181043,129.45,129.38,60.16814328]
["bitfinex","SOLUSD",1744824696947,60.16814328,129.39,129.35,60.16814328]
["bitfinex","SOLUSD",1744824697119,60.16814328,129.37,129.29,107.95896256]
["bitfinex","SOLUSD",1744824697318,60.16814328,129.35,129.3,67.90209532]
["bitfinex","SOLUSD",1744824697615,26.0,129.4,129.33,60.16814328]
["bitfinex","SOLUSD",1744824697948,326.72253077,129.49,129.36,60.16814328]
["bitfinex","SOLUSD",1744824697949,60.16814328,129.41,129.36,60.16814328]
["bitfinex","SOLUSD",1744824698245,60.16814328,129.37,129.3,7.73395204]
["bitfinex","SOLUSD",1744824698424,26.0,129.37,129.3,7.73395204]
["bitfinex","SOLUSD",1744824698617,60.16814328,129.31,129.26,0.03]
["bitfinex","SOLUSD",1744824698818,60.16814328,129.28,129.26,0.03]
["bitfinex","SOLUSD",1744824699032,60.16814328,129.29,129.26,0.03]
["bitfinex","SOLUSD",1744824699228,27.05015755,129.39,129.26,0.03]
["bitfinex","SOLUSD",1744824699229,7.7273781,129.41,129.28,120.33628656]
["bitfinex","SOLUSD",1744824699464,60.16814328,129.39,129.29,60.16814328]
["bitfinex","SOLUSD",1744824699643,60.16814328,129.37,129.32,60.16814328]
["bitfinex","SOLUSD",1744824699824,60.16814328,129.37,129.3,0.28432314]
["bitfinex","SOLUSD",1744824699825,27.03120172,129.48,129.31,0.14216157]
["bitfinex","SOLUSD",1744824700028,27.03120172,129.48,129.3,26.0]
["bitfinex","SOLUSD",1744824700029,60.16814328,129.36,129.3,26.0]
["bitfinex","SOLUSD",1744824700336,18.64964886,129.39,129.33,60.16814328]
["bitfinex","SOLUSD",1744824700337,60.16814328,129.37,129.33,60.16814328]
["bitfinex","SOLUSD",1744824700664,60.16814328,129.34,129.26,19.36959195]
["bitfinex","SOLUSD",1744824700960,60.16814328,129.36,129.27,7.73574688]
["bitfinex","SOLUSD",1744824701253,26.0,129.35,129.29,60.16814328]
["bitfinex","SOLUSD",1744824701454,60.16814328,129.31,129.26,67.93446965]
["bitfinex","SOLUSD",1744824701830,60.16814328,129.3,129.26,7.76632637]
["bitfinex","SOLUSD",1744824702031,60.16814328,129.3,129.26,7.53429551]
["bitfinex","SOLUSD",1744824702254,26.0,129.33,129.26,7.53429551]
["bitfinex","SOLUSD",1744824702460,60.16814328,129.31,129.25,27.0787331]
["bitfinex","SOLUSD",1744824702651,60.16814328,129.31,129.26,60.16814328]
["bitfinex","SOLUSD",1744824702848,60.16814328,129.31,129.27,60.16814328]
["bitfinex","SOLUSD",1744824703053,60.16814328,129.3,129.25,67.90508718]
["bitfinex","SOLUSD",1744824703252,60.16814328,129.3,129.25,7.7369439]
["bitfinex","SOLUSD",1744824703459,5.51461136,129.29,129.26,60.16814328]
["bitfinex","SOLUSD",1744824703631,5.51461136,129.29,129.28,60.16814328]
["bitfinex","SOLUSD",1744824703835,7.72379701,129.47,129.32,26.0]
["bitfinex","SOLUSD",1744824704047,27.03328955,129.47,129.38,60.16814328]
["bitfinex","SOLUSD",1744824704252,27.03328955,129.47,129.36,60.45246642]
["bitfinex","SOLUSD",1744824704566,60.16814328,129.44,129.37,7.72976733]
["bitfinex","SOLUSD",1744824704769,60.16814328,129.45,129.4,60.16814328]
["bitfinex","SOLUSD",1744824705062,27.03137813,129.48,129.4,60.16814328]
["bitfinex","SOLUSD",1744824705240,60.16814328,129.45,129.38,0.14216157]
["bitfinex","SOLUSD",1744824705434,60.16814328,129.45,129.4,60.16814328]
["bitfinex","SOLUSD",1744824705656,86.16814328,129.41,129.28,18.933972]
["bitfinex","SOLUSD",1744824705958,60.16814328,129.35,129.31,26.0]
["bitfinex","SOLUSD",1744824706133,86.16814328,129.38,129.33,60.16814328]
["bitfinex","SOLUSD",1744824706332,26.0,129.42,129.36,67.89833128]
["bitfinex","SOLUSD",1744824706562,60.16814328,129.44,129.39,60.16814328]
["bitfinex","SOLUSD",1744824706777,20.0,129.55,129.39,26.0]
["bitfinex","SOLUSD",1744824706949,86.16814328,129.47,129.42,60.16814328]
["bitfinex","SOLUSD",1744824707152,60.16814328,129.46,129.41,60.16814328]
["bitfinex","SOLUSD",1744824707360,18.64964886,129.47,129.41,60.16814328]
["bitfinex","SOLUSD",1744824707557,26.0,129.47,129.43,60.16814328]
["bitfinex","SOLUSD",1744824707765,60.16814328,129.46,129.4,0.28432314]
["bitfinex","SOLUSD",1744824708065,58.63852533,129.52,129.45,60.16814328]
["bitfinex","SOLUSD",1744824708372,58.63852533,129.52,129.41,18.64964886]
["bitfinex","SOLUSD",1744824708373,60.16814328,129.46,129.36,8.8745]
["bitfinex","SOLUSD",1744824708546,60.16814328,129.42,129.37,68.18223375]
["bitfinex","SOLUSD",1744824709066,60.16814328,129.38,129.33,67.90030132]
["bitfinex","SOLUSD",1744824709265,60.16814328,129.38,129.33,93.90030132]
["bitfinex","SOLUSD",1744824709450,26.0,129.4,129.33,67.90030132]
["bitfinex","SOLUSD",1744824709649,60.16814328,129.35,129.27,7.73574688]
["bitfinex","SOLUSD",1744824709868,60.16814328,129.37,129.32,60.16814328]
["bitfinex","SOLUSD",1744824710071,60.16814328,129.34,129.27,27.07406222]
["bitfinex","SOLUSD",1744824710273,60.16814328,129.34,129.3,26.0]
["bitfinex","SOLUSD",1744824710481,60.16814328,129.34,129.3,33.73339562]
["bitfinex","SOLUSD",1744824710647,60.16814328,129.36,129.3,33.73339562]
["bitfinex","SOLUSD",1744824710844,26.0,129.39,129.31,60.16814328]
["bitfinex","SOLUSD",1744824711063,9.3577,129.48,129.35,60.16814328]
["bitfinex","SOLUSD",1744824711249,60.16814328,129.39,129.34,60.16814328]
["bitfinex","SOLUSD",1744824711447,60.16814328,129.37,129.31,0.28432314]
["bitfinex","SOLUSD",1744824711669,60.16814328,129.37,129.32,60.16814328]
["bitfinex","SOLUSD",1744824711866,26.0,129.41,129.3,33.73339562]
["bitfinex","SOLUSD",1744824712044,60.16814328,129.37,129.32,60.16814328]
["bitfinex","SOLUSD",1744824712247,60.16814328,129.36,129.3,7.73339562]
["bitfinex","SOLUSD",1744824712446,60.16814328,129.36,129.31,60.16814328]
["bitfinex","SOLUSD",1744824712861,26.0,129.41,129.34,60.16814328]
["bitfinex","SOLUSD",1744824713061,60.16814328,129.4,129.35,60.16814328]
["bitfinex","SOLUSD",1744824713275,60.16814328,129.43,129.38,60.16814328]
["bitfinex","SOLUSD",1744824713445,60.16814328,129.41,129.33,0.14216157]
["bitfinex","SOLUSD",1744824713772,60.16814328,129.43,129.33,0.42648471]
["bitfinex","SOLUSD",1744824713974,60.16814328,129.4,129.35,60.16814328]
["bitfinex","SOLUSD",1744824714572,60.16814328,129.4,129.3,0.42648471]
["bitfinex","SOLUSD",1744824714573,60.16814328,129.38,129.34,67.8997035]
["bitfinex","SOLUSD",1744824714767,60.16814328,129.41,129.36,60.16814328]
["bitfinex","SOLUSD",1744824715070,60.16814328,129.42,129.34,7.73156022]
["bitfinex","SOLUSD",1744824715249,60.16814328,129.42,129.37,60.16814328]
["bitfinex","SOLUSD",1744824715451,60.16814328,129.43,129.34,7.73156022]
["bitfinex","SOLUSD",1744824715652,60.16814328,129.37,129.34,7.73156022]
["bitfinex","SOLUSD",1744824716058,60.16814328,129.39,129.34,67.8997035]
["bitfinex","SOLUSD",1744824716369,60.16814328,129.43,129.38,60.16814328]
["bitfinex","SOLUSD",1744824716568,60.16814328,129.43,129.38,67.89725029]
["bitfinex","SOLUSD",1744824716768,60.16814328,129.43,129.34,0.28432314]
["bitfinex","SOLUSD",1744824716769,60.16814328,129.42,129.37,60.16814328]
["bitfinex","SOLUSD",1744824716972,60.16814328,129.43,129.38,60.16814328]
["bitfinex","SOLUSD",1744824717277,60.16814328,129.44,129.39,60.16814328]
["bitfinex","SOLUSD",1744824717770,60.16814328,129.45,129.4,60.16814328]
["bitfinex","SOLUSD",1744824717951,0.14216157,129.39,129.28,27.07301979]
["bitfinex","SOLUSD",1744824718151,60.16814328,129.39,129.28,7.73514851]
["bitfinex","SOLUSD",1744824718350,0.14216157,129.43,129.35,60.16814328]
["bitfinex","SOLUSD",1744824718579,86.16814328,129.43,129.35,60.16814328]
["bitfinex","SOLUSD",1744824718750,60.16814328,129.41,129.35,60.16814328]
["bitfinex","SOLUSD",1744824718949,60.16814328,129.4,129.35,60.16814328]
["bitfinex","SOLUSD",1744824719151,60.16814328,129.36,129.29,10.49480189]
["bitfinex","SOLUSD",1744824719352,60.16814328,129.37,129.3,26.0]
["bitfinex","SOLUSD",1744824719689,0.42648471,129.38,129.28,60.16814328]
["bitfinex","SOLUSD",1744824719855,60.16814328,129.34,129.29,60.16814328]
["bitfinex","SOLUSD",1744824720165,60.16814328,129.38,129.33,60.16814328]
["bitfinex","SOLUSD",1744824720373,60.16814328,129.34,129.29,60.16814328]
["bitfinex","SOLUSD",1744824720565,60.16814328,129.3,129.26,0.03]
["bitfinex","SOLUSD",1744824720754,60.16814328,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744824721149,78.81779214,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744824721380,60.16814328,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744824722062,79.24427685,129.27,129.26,0.03]
["bitfinex","SOLUSD",1744824722389,18.64964886,129.23,129.19,0.03]
["bitfinex","SOLUSD",1744824722575,60.16814328,129.29,129.19,0.03]
["bitfinex","SOLUSD",1744824722877,60.16814328,129.21,129.19,0.03]
["bitfinex","SOLUSD",1744824723077,37.99042255,129.27,129.19,0.03]
["bitfinex","SOLUSD",1744824723078,60.16814328,129.2,129.19,0.03]
["bitfinex","SOLUSD",1744824723586,60.16814328,129.2,129.16,0.03]
["bitfinex","SOLUSD",1744824723587,78.95995371,129.2,129.16,0.03]
["bitfinex","SOLUSD",1744824723787,78.81779214,129.17,129.16,0.03]
["bitfinex","SOLUSD",1744824723985,0.28432314,129.15,129.02,19.37588158]
["bitfinex","SOLUSD",1744824724163,26.0,129.1,129.01,7.7513371]
["bitfinex","SOLUSD",1744824724485,7.74610471,129.1,129.03,60.16814328]
["bitfinex","SOLUSD",1744824724657,60.16814328,129.1,129.05,60.16814328]
["bitfinex","SOLUSD",1744824725085,26.39316107,129.15,129.01,87.29782314]
["bitfinex","SOLUSD",1744824725388,60.16814328,129.16,129.11,60.16814328]
["bitfinex","SOLUSD",1744824725686,60.16814328,129.12,129.01,268.34967986]
["bitfinex","SOLUSD",1744824725890,60.16814328,129.11,129.06,60.16814328]
["bitfinex","SOLUSD",1744824726067,60.16814328,129.13,129.08,60.16814328]
["bitfinex","SOLUSD",1744824726270,18.64964886,129.21,129.12,60.16814328]
["bitfinex","SOLUSD",1744824726471,60.16814328,129.15,129.07,19.36824454]
["bitfinex","SOLUSD",1744824726775,60.16814328,129.22,129.09,60.16814328]
["bitfinex","SOLUSD",1744824726776,26.0,129.17,129.09,60.16814328]
["bitfinex","SOLUSD",1744824726981,26.0,129.07,128.97,22.06793634]
["bitfinex","SOLUSD",1744824727180,26.0,129.12,129.04,60.16814328]
["bitfinex","SOLUSD",1744824727372,60.16814328,129.1,129.01,60.16814328]
["bitfinex","SOLUSD",1744824727572,60.16814328,129.06,129.0,8.25184011]
["bitfinex","SOLUSD",1744824727772,60.16814328,129.01,129.0,0.5]
["bitfinex","SOLUSD",1744824727961,0.14216157,129.05,129.0,0.5]
["bitfinex","SOLUSD",1744824728162,60.16814328,129.08,129.0,0.5]
["bitfinex","SOLUSD",1744824728390,60.16814328,129.03,129.0,0.5]
["bitfinex","SOLUSD",1744824728565,60.16814328,129.01,129.0,0.5]
["bitfinex","SOLUSD",1744824728876,60.16814328,129.02,129.0,0.5]
["bitfinex","SOLUSD",1744824729080,86.16814328,129.08,129.0,68.41988592]
["bitfinex","SOLUSD",1744824729278,18.64964886,129.07,129.0,8.25174264]
["bitfinex","SOLUSD",1744824729596,26.0,129.1,129.0,68.41988592]
["bitfinex","SOLUSD",1744824729761,60.16814328,129.08,129.01,0.14216157]
["bitfinex","SOLUSD",1744824729962,11.669203,129.14,129.08,26.0]
["bitfinex","SOLUSD",1744824730191,60.16814328,129.13,129.04,18.16944099]
["bitfinex","SOLUSD",1744824730486,60.16814328,129.13,129.04,7.74953502]
["bitfinex","SOLUSD",1744824730487,7.74413381,129.13,129.04,7.74953502]
["bitfinex","SOLUSD",1744824730779,7.73933906,129.21,129.11,60.16814328]
["bitfinex","SOLUSD",1744824730981,60.16814328,129.12,129.04,27.12337258]
["bitfinex","SOLUSD",1744824731157,27.08768671,129.21,129.1,60.16814328]
["bitfinex","SOLUSD",1744824731359,7.73933906,129.21,129.13,60.16814328]
["bitfinex","SOLUSD",1744824731568,7.73574688,129.27,129.17,60.16814328]
["bitfinex","SOLUSD",1744824731763,7.73574688,129.27,129.13,60.16814328]
["bitfinex","SOLUSD",1744824731764,60.16814328,129.18,129.13,60.16814328]
["bitfinex","SOLUSD",1744824731975,0.23222433,129.17,129.15,60.16814328]
["bitfinex","SOLUSD",1744824732563,0.23222433,129.17,129.15,0.28432314]
["bitfinex","SOLUSD",1744824732771,0.23222433,129.17,129.11,45.36215531]
["bitfinex","SOLUSD",1744824732772,60.16814328,129.16,129.11,7.7448961]
["bitfinex","SOLUSD",1744824733066,60.16814328,129.13,129.11,7.7448961]
["bitfinex","SOLUSD",1744824733269,60.16814328,129.15,129.1,60.16814328]
["bitfinex","SOLUSD",1744824733475,0.23222433,129.17,129.12,60.16814328]
["bitfinex","SOLUSD",1744824733782,0.23222433,129.17,129.16,60.16814328]
["bitfinex","SOLUSD",1744824733976,0.23222433,129.17,129.16,79.24427685]
["bitfinex","SOLUSD",1744824734179,0.23222433,129.17,129.16,60.16814328]
["bitfinex","SOLUSD",1744824734473,0.23222433,129.17,129.16,60.45246642]
["bitfinex","SOLUSD",1744824734679,0.23222433,129.17,129.16,60.16814328]
["bitfinex","SOLUSD",1744824735282,7.73335395,129.31,129.2,0.14216157]
["bitfinex","SOLUSD",1744824735483,60.16814328,129.28,129.23,60.16814328]
["bitfinex","SOLUSD",1744824735687,60.16814328,129.27,129.22,60.16814328]
["bitfinex","SOLUSD",1744824735903,7.73335395,129.31,129.19,19.07613357]
["bitfinex","SOLUSD",1744824735904,60.16814328,129.29,129.19,19.07613357]
["bitfinex","SOLUSD",1744824736081,60.16814328,129.29,129.24,60.16814328]
["bitfinex","SOLUSD",1744824736399,60.16814328,129.25,129.19,60.16814328]
["bitfinex","SOLUSD",1744824736607,60.16814328,129.2,129.17,7.74173569]
["bitfinex","SOLUSD",1744824736904,60.16814328,129.22,129.11,270.47998979]
["bitfinex","SOLUSD",1744824737111,26.0,129.25,129.15,60.16814328]
["bitfinex","SOLUSD",1744824737404,26.0,129.24,129.18,60.16814328]
["bitfinex","SOLUSD",1744824737584,26.0,129.27,129.2,60.16814328]
["bitfinex","SOLUSD",1744824737789,60.16814328,129.24,129.17,0.28432314]
["bitfinex","SOLUSD",1744824738097,7.7352767,129.28,129.18,60.16814328]
["bitfinex","SOLUSD",1744824738098,60.16814328,129.23,129.18,60.16814328]
["bitfinex","SOLUSD",1744824738303,60.16814328,129.19,129.12,27.10656753]
["bitfinex","SOLUSD",1744824738504,60.16814328,129.14,129.11,7.74516387]
["bitfinex","SOLUSD",1744824738797,26.0,129.2,129.13,60.16814328]
["bitfinex","SOLUSD",1744824738977,60.16814328,129.17,129.12,60.16814328]
["bitfinex","SOLUSD",1744824739178,60.16814328,129.14,129.08,7.74713356]
["bitfinex","SOLUSD",1744824739384,60.16814328,129.12,129.08,7.74713356]
["bitfinex","SOLUSD",1744824739696,60.16814328,129.13,129.08,67.91527684]
["bitfinex","SOLUSD",1744824739894,60.16814328,129.13,129.08,27.11496746]
["bitfinex","SOLUSD",1744824740086,60.16814328,129.14,129.09,60.16814328]
["bitfinex","SOLUSD",1744824740285,60.16814328,129.22,129.12,60.16814328]
["bitfinex","SOLUSD",1744824740489,60.16814328,129.18,129.13,60.16814328]
["bitfinex","SOLUSD",1744824740694,60.16814328,129.19,129.14,67.91167742]
["bitfinex","SOLUSD",1744824741093,7.73634535,129.26,129.17,60.16814328]
["bitfinex","SOLUSD",1744824741291,60.16814328,129.24,129.19,60.16814328]
["bitfinex","SOLUSD",1744824741587,60.16814328,129.24,129.15,86.45246642]
["bitfinex","SOLUSD",1744824741782,60.16814328,129.21,129.16,60.16814328]
["bitfinex","SOLUSD",1744824741979,7.73585493,129.27,129.19,60.16814328]
["bitfinex","SOLUSD",1744824742183,60.16814328,129.24,129.19,60.16814328]
["bitfinex","SOLUSD",1744824742413,60.16814328,129.26,129.21,60.16814328]
["bitfinex","SOLUSD",1744824742580,60.16814328,129.26,129.22,7.73874013]
["bitfinex","SOLUSD",1744824742785,47.44500876,129.28,129.23,60.16814328]
["bitfinex","SOLUSD",1744824743086,107.61315204,129.28,129.22,27.08559046]
["bitfinex","SOLUSD",1744824743294,47.44500876,129.28,129.24,60.16814328]
["bitfinex","SOLUSD",1744824743505,60.16814328,129.27,129.22,7.73874013]
["bitfinex","SOLUSD",1744824743704,107.61315204,129.28,129.23,60.16814328]
["bitfinex","SOLUSD",1744824743992,60.16814328,129.27,129.22,7.73874013]
["bitfinex","SOLUSD",1744824744195,60.16814328,129.24,129.2,7.7394885]
["bitfinex","SOLUSD",1744824744401,60.16814328,129.26,129.21,60.16814328]
["bitfinex","SOLUSD",1744824744609,7.73275595,129.32,129.25,7.7369439]
["bitfinex","SOLUSD",1744824744800,60.16814328,129.32,129.27,60.16814328]
["bitfinex","SOLUSD",1744824744986,7.73156022,129.34,129.26,60.16814328]
["bitfinex","SOLUSD",1744824745187,0.063,129.35,129.29,60.16814328]
["bitfinex","SOLUSD",1744824745387,0.063,129.35,129.27,0.14216157]
["bitfinex","SOLUSD",1744824745606,60.16814328,129.34,129.29,60.16814328]
["bitfinex","SOLUSD",1744824745794,60.23114328,129.35,129.3,60.16814328]
["bitfinex","SOLUSD",1744824746120,60.23114328,129.34,129.28,0.28432314]
["bitfinex","SOLUSD",1744824746283,0.063,129.34,129.3,60.16814328]
["bitfinex","SOLUSD",1744824746592,7.79510202,129.34,129.25,27.07930366]
["bitfinex","SOLUSD",1744824746795,60.16814328,129.32,129.25,27.07930366]
["bitfinex","SOLUSD",1744824746988,18.64964886,129.33,129.23,7.73814129]
["bitfinex","SOLUSD",1744824747186,60.16814328,129.27,129.23,7.73814129]
["bitfinex","SOLUSD",1744824747418,60.16814328,129.27,129.19,18.64964886]
["bitfinex","SOLUSD",1744824747603,27.12358131,129.34,129.24,60.16814328]
["bitfinex","SOLUSD",1744824747913,60.16814328,129.3,129.25,60.16814328]
["bitfinex","SOLUSD",1744824748211,0.063,129.34,129.28,60.16814328]
["bitfinex","SOLUSD",1744824748388,60.23114328,129.34,129.29,60.16814328]
["bitfinex","SOLUSD",1744824748588,0.063,129.34,129.28,7.73514851]
["bitfinex","SOLUSD",1744824748794,120.33628656,129.29,129.16,0.14216157]
["bitfinex","SOLUSD",1744824748991,60.16814328,129.27,129.22,60.16814328]
["bitfinex","SOLUSD",1744824749208,60.16814328,129.25,129.2,60.16814328]
["bitfinex","SOLUSD",1744824749416,60.16814328,129.26,129.21,60.16814328]
["bitfinex","SOLUSD",1744824749591,26.0,129.32,129.23,60.16814328]
["bitfinex","SOLUSD",1744824749793,0.063,129.34,129.26,60.16814328]
["bitfinex","SOLUSD",1744824750112,60.16814328,129.32,129.27,60.16814328]
["bitfinex","SOLUSD",1744824750304,60.16814328,129.29,129.25,60.16814328]
["bitfinex","SOLUSD",1744824750504,0.063,129.34,129.27,60.16814328]
["bitfinex","SOLUSD",1744824750710,0.063,129.34,129.26,67.90427832]
["bitfinex","SOLUSD",1744824750900,60.16814328,129.31,129.26,67.90427832]
["bitfinex","SOLUSD",1744824751214,60.16814328,129.31,129.26,7.73613504]
["bitfinex","SOLUSD",1744824751516,0.063,129.34,129.26,14.19304318]
["bitfinex","SOLUSD",1744824751816,60.16814328,129.31,129.27,60.16814328]
["bitfinex","SOLUSD",1744824751990,0.063,129.34,129.3,60.16814328]
["bitfinex","SOLUSD",1744824752191,60.23114328,129.34,129.29,60.16814328]
["bitfinex","SOLUSD",1744824752399,0.063,129.34,129.25,0.14216157]
["bitfinex","SOLUSD",1744824752605,0.063,129.34,129.33,67.90030132]
["bitfinex","SOLUSD",1744824752803,0.063,129.36,129.35,26.0]
["bitfinex","SOLUSD",1744824753112,0.063,129.42,129.35,120.33628656]
["bitfinex","SOLUSD",1744824753291,0.063,129.42,129.38,0.42648471]
["bitfinex","SOLUSD",1744824753497,0.063,129.42,129.35,19.07613357]
["bitfinex","SOLUSD",1744824753722,60.16814328,129.41,129.37,60.16814328]
["bitfinex","SOLUSD",1744824754097,60.16814328,129.39,129.35,0.28432314]
["bitfinex","SOLUSD",1744824754303,60.16814328,129.39,129.35,60.16814328]
["bitfinex","SOLUSD",1744824754507,60.16814328,129.36,129.33,7.73215804]
["bitfinex","SOLUSD",1744824754830,60.16814328,129.37,129.32,87.23278911]
["bitfinex","SOLUSD",1744824755132,60.16814328,129.36,129.32,7.73275595]
["bitfinex","SOLUSD",1744824755421,60.16814328,129.33,129.24,27.08139894]
["bitfinex","SOLUSD",1744824755595,60.16814328,129.26,129.24,7.73754255]
["bitfinex","SOLUSD",1744824755799,26.0,129.33,129.25,60.16814328]
["bitfinex","SOLUSD",1744824755993,60.16814328,129.3,129.24,27.08139894]
["bitfinex","SOLUSD",1744824756199,60.16814328,129.28,129.24,67.90568583]
["bitfinex","SOLUSD",1744824756503,0.14216157,129.38,129.27,60.16814328]
["bitfinex","SOLUSD",1744824756706,7.72976733,129.37,129.3,67.90168985]
["bitfinex","SOLUSD",1744824756927,60.16814328,129.34,129.3,60.16814328]
["bitfinex","SOLUSD",1744824757123,60.16814328,129.36,129.31,60.16814328]
["bitfinex","SOLUSD",1744824757615,241.343,129.42,129.32,60.16814328]
["bitfinex","SOLUSD",1744824757830,26.37702696,129.41,129.31,60.16814328]
["bitfinex","SOLUSD",1744824757998,26.37702696,129.41,129.31,60.45246642]
["bitfinex","SOLUSD",1744824757999,60.16814328,129.36,129.31,60.45246642]
["bitfinex","SOLUSD",1744824758198,60.16814328,129.37,129.32,60.16814328]
["bitfinex","SOLUSD",1744824758413,26.0,129.39,129.3,60.16814328]
["bitfinex","SOLUSD",1744824758414,60.16814328,129.34,129.3,60.16814328]
["bitfinex","SOLUSD",1744824758613,26.0,129.38,129.31,60.16814328]
["bitfinex","SOLUSD",1744824758806,26.0,129.4,129.32,60.16814328]
["bitfinex","SOLUSD",1744824759119,60.16814328,129.38,129.33,60.16814328]
["bitfinex","SOLUSD",1744824759427,60.16814328,129.34,129.3,7.73395204]
["bitfinex","SOLUSD",1744824759730,60.16814328,129.35,129.31,60.16814328]
["bitfinex","SOLUSD",1744824760102,60.16814328,129.35,129.27,0.14216157]
["bitfinex","SOLUSD",1744824760103,60.16814328,129.32,129.23,27.08349453]
["bitfinex","SOLUSD",1744824760306,60.16814328,129.27,129.23,27.08349453]
["bitfinex","SOLUSD",1744824760513,26.0,129.32,129.23,67.90628457]
["bitfinex","SOLUSD",1744824760719,33.73329073,129.32,129.23,27.08349453]
["bitfinex","SOLUSD",1744824760922,60.16814328,129.26,129.23,7.73814129]
["bitfinex","SOLUSD",1744824761123,26.0,129.33,129.25,60.16814328]
["bitfinex","SOLUSD",1744824761437,60.16814328,129.32,129.28,60.16814328]
["bitfinex","SOLUSD",1744824761602,60.16814328,129.31,129.26,0.28432314]
["bitfinex","SOLUSD",1744824761803,60.16814328,129.3,129.24,0.28432314]
["bitfinex","SOLUSD",1744824762004,7.7309625,129.35,129.27,60.16814328]
["bitfinex","SOLUSD",1744824762236,26.0,129.32,129.25,60.16814328]
["bitfinex","SOLUSD",1744824762536,60.16814328,129.31,129.26,60.16814328]
["bitfinex","SOLUSD",1744824763234,60.16814328,129.3,129.27,7.73574688]
["bitfinex","SOLUSD",1744824763407,60.16814328,129.28,129.25,7.73641509]
["bitfinex","SOLUSD",1744824763726,60.16814328,129.26,129.21,79.51629056]
["bitfinex","SOLUSD",1744824763927,60.16814328,129.29,129.2,0.03]
["bitfinex","SOLUSD",1744824764133,60.16814328,129.25,129.21,60.16814328]
["bitfinex","SOLUSD",1744824764331,60.16814328,129.26,129.21,60.16814328]
["bitfinex","SOLUSD",1744824764630,60.16814328,129.26,129.2,0.17216157]
["bitfinex","SOLUSD",1744824764631,60.16814328,129.26,129.22,60.16814328]
["bitfinex","SOLUSD",1744824764817,60.16814328,129.26,129.21,60.16814328]
["bitfinex","SOLUSD",1744824765018,60.16814328,129.23,129.2,0.03]
["bitfinex","SOLUSD",1744824765333,60.16814328,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744824765626,60.16814328,129.25,129.2,60.19814328]
["bitfinex","SOLUSD",1744824765803,60.16814328,129.26,129.22,60.16814328]
["bitfinex","SOLUSD",1744824766006,60.16814328,129.27,129.2,0.03]
["bitfinex","SOLUSD",1744824766205,26.0,129.31,129.24,60.16814328]
["bitfinex","SOLUSD",1744824766547,60.16814328,129.35,129.3,60.16814328]
["bitfinex","SOLUSD",1744824766757,60.16814328,129.31,129.23,0.14216157]
["bitfinex","SOLUSD",1744824766926,60.16814328,129.25,129.21,60.59462799]
["bitfinex","SOLUSD",1744824767124,60.16814328,129.25,129.21,0.42648471]
["bitfinex","SOLUSD",1744824767439,7.73441769,129.3,129.21,8.16577132]
["bitfinex","SOLUSD",1744824767649,7.73441769,129.3,129.21,0.28432314]
["bitfinex","SOLUSD",1744824767650,60.16814328,129.26,129.21,0.28432314]
["bitfinex","SOLUSD",1744824767858,60.16814328,129.24,129.2,0.03]
["bitfinex","SOLUSD",1744824768534,60.16814328,129.23,129.2,0.03]
["bitfinex","SOLUSD",1744824768736,60.16814328,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744824768967,45.86110824,129.3,129.21,60.16814328]
["bitfinex","SOLUSD",1744824768968,7.73441769,129.3,129.21,60.16814328]
["bitfinex","SOLUSD",1744824769259,60.16814328,129.28,129.24,60.16814328]
["bitfinex","SOLUSD",1744824769429,60.16814328,129.27,129.22,60.16814328]
["bitfinex","SOLUSD",1744824769628,60.16814328,129.29,129.24,60.16814328]
["bitfinex","SOLUSD",1744824770027,60.16814328,129.3,129.25,60.16814328]
["bitfinex","SOLUSD",1744824770347,7.7309625,129.35,129.29,60.16814328]
["bitfinex","SOLUSD",1744824770543,60.16814328,129.33,129.28,60.16814328]
["bitfinex","SOLUSD",1744824770841,60.16814328,129.3,129.25,60.16814328]
["bitfinex","SOLUSD",1744824771243,27.05836876,129.35,129.27,60.16814328]
["bitfinex","SOLUSD",1744824771451,60.16814328,129.3,129.24,0.45648471]
["bitfinex","SOLUSD",1744824771630,60.16814328,129.3,129.26,60.16814328]
["bitfinex","SOLUSD",1744824771835,26.0,129.34,129.24,8.05156932]
["bitfinex","SOLUSD",1744824771836,60.16814328,129.28,129.24,0.03]
["bitfinex","SOLUSD",1744824772143,60.40019542,129.26,129.24,0.03]
["bitfinex","SOLUSD",1744824772548,0.23205214,129.26,129.24,0.03]
["bitfinex","SOLUSD",1744824772742,0.23205214,129.26,129.25,60.16814328]
["bitfinex","SOLUSD",1744824773056,0.23205214,129.26,129.25,60.45246642]
["bitfinex","SOLUSD",1744824773346,0.23205214,129.26,129.24,0.03]
["bitfinex","SOLUSD",1744824773655,60.16814328,129.25,129.24,0.03]
["bitfinex","SOLUSD",1744824775169,26.0,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744824775462,93.90748234,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744824775839,67.90748234,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744824776363,45.342664,129.25,129.2,0.03]
["bitfinex","SOLUSD",1744824776565,67.90568583,129.24,129.2,0.03]
["bitfinex","SOLUSD",1744824776735,7.73754255,129.24,129.2,0.03]
["bitfinex","SOLUSD",1744824776936,60.16814328,129.24,129.2,0.03]
["bitfinex","SOLUSD",1744824777133,60.40019542,129.26,129.21,60.16814328]
["bitfinex","SOLUSD",1744824777358,67.90518593,129.25,129.2,60.19814328]
["bitfinex","SOLUSD",1744824777554,60.16814328,129.24,129.2,67.93804584]
["bitfinex","SOLUSD",1744824777936,60.16814328,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744824778841,33.73668025,129.26,129.2,0.03]
["bitfinex","SOLUSD",1744824779037,60.16814328,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744824779464,7.73779837,129.24,129.2,0.03]
["bitfinex","SOLUSD",1744824779645,60.16814328,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744824779826,60.16814328,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744824780565,104.81779214,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744824780956,78.95995371,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744824781260,60.16814328,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744824781441,86.56132628,129.14,129.13,0.03]
["bitfinex","SOLUSD",1744824781670,18.64964886,129.1,129.09,11.85810461]
["bitfinex","SOLUSD",1744824781974,18.64964886,129.1,129.04,11.85810461]
["bitfinex","SOLUSD",1744824781975,26.0,129.07,129.04,11.85810461]
["bitfinex","SOLUSD",1744824782159,18.64964886,129.04,129.02,23.71620923]
["bitfinex","SOLUSD",1744824782361,60.16814328,129.03,129.02,23.71620923]
["bitfinex","SOLUSD",1744824783190,138.98593542,129.03,129.02,23.71620923]
["bitfinex","SOLUSD",1744824783363,146.87823261,129.03,129.02,23.71620923]
["bitfinex","SOLUSD",1744824783565,147.16255575,129.03,129.02,18.67970923]
["bitfinex","SOLUSD",1744824784289,44.64964886,129.01,129.0,47.93241847]
["bitfinex","SOLUSD",1744824784593,165.12809699,129.01,129.0,47.93241847]
["bitfinex","SOLUSD",1744824784758,146.33628656,129.01,129.0,47.93241847]
["bitfinex","SOLUSD",1744824784959,86.16814328,129.01,129.0,47.93241847]
["bitfinex","SOLUSD",1744824785380,172.73727252,129.01,129.0,47.93241847]
["bitfinex","SOLUSD",1744824785583,154.08762366,129.01,129.0,47.93241847]
["bitfinex","SOLUSD",1744824785763,86.16814328,129.01,129.0,0.5]
["bitfinex","SOLUSD",1744824785971,60.16814328,129.01,129.0,0.5]
["bitfinex","SOLUSD",1744824786682,120.33628656,129.01,129.0,0.5]
["bitfinex","SOLUSD",1744824787066,139.41242013,129.01,129.0,0.5]
["bitfinex","SOLUSD",1744824787469,147.16375723,129.01,129.0,0.5]
["bitfinex","SOLUSD",1744824787674,165.27025856,128.99,128.97,2.6848116]
["bitfinex","SOLUSD",1744824787865,165.27025856,128.99,128.96,0.03]
["bitfinex","SOLUSD",1744824787866,18.933972,128.98,128.96,0.03]
["bitfinex","SOLUSD",1744824788071,45.07613357,128.95,128.94,0.03]
["bitfinex","SOLUSD",1744824788271,147.54082634,128.95,128.84,107.44722517]
["bitfinex","SOLUSD",1744824788468,26.14216157,128.98,128.88,60.77041317]
["bitfinex","SOLUSD",1744824788688,60.77041317,128.93,128.89,23.05474008]
["bitfinex","SOLUSD",1744824789065,60.77041317,128.92,128.87,38.85820784]
["bitfinex","SOLUSD",1744824789266,15.75865669,128.95,128.88,18.64964886]
["bitfinex","SOLUSD",1744824789468,60.77041317,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1744824789904,60.77041317,128.93,128.88,60.77041317]
["bitfinex","SOLUSD",1744824790195,23.51285345,128.97,128.87,11.699203]
["bitfinex","SOLUSD",1744824790196,60.77041317,128.89,128.87,11.699203]
["bitfinex","SOLUSD",1744824790404,60.77041317,128.94,128.87,11.699203]
["bitfinex","SOLUSD",1744824790405,60.77041317,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824790570,121.54082634,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824790772,15.75865669,128.92,128.87,11.699203]
["bitfinex","SOLUSD",1744824791171,97.54061213,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824791374,36.77019896,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824791772,97.54061213,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824791993,158.3110253,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824792300,97.54061213,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824792473,192.02267179,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824793388,199.78182759,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824793580,192.02267179,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824793898,131.25225862,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824794278,192.02267179,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824794974,260.55224076,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824795288,305.20188962,128.88,128.87,11.699203]
["bitfinex","SOLUSD",1744824795494,52.55217051,128.86,128.85,23.338406]
["bitfinex","SOLUSD",1744824795703,113.18042211,128.86,128.85,23.338406]
["bitfinex","SOLUSD",1744824795997,94.53077325,128.86,128.85,23.338406]
["bitfinex","SOLUSD",1744824796182,11.7612239,128.87,128.85,23.338406]
["bitfinex","SOLUSD",1744824796381,4.00127251,128.87,128.85,23.338406]
["bitfinex","SOLUSD",1744824796588,15.75865669,128.86,128.85,23.338406]
["bitfinex","SOLUSD",1744824796981,15.75865669,128.86,128.85,84.10881917]
["bitfinex","SOLUSD",1744824797182,10.69185669,128.86,128.85,92.15410466]
["bitfinex","SOLUSD",1744824797586,10.69185669,128.86,128.85,91.86978152]
["bitfinex","SOLUSD",1744824798012,36.77019898,128.95,128.86,4.6032]
["bitfinex","SOLUSD",1744824798181,60.77041317,128.87,128.85,23.338406]
["bitfinex","SOLUSD",1744824798382,60.77041317,128.9,128.85,91.86974223]
["bitfinex","SOLUSD",1744824798711,60.77041317,128.86,128.85,23.338406]
["bitfinex","SOLUSD",1744824798881,25.68,128.9,128.85,23.338406]
["bitfinex","SOLUSD",1744824799080,60.77041317,128.86,128.85,23.338406]
["bitfinex","SOLUSD",1744824799482,113.32258368,128.86,128.85,23.338406]
["bitfinex","SOLUSD",1744824799684,18.79181043,128.85,128.84,46.676812]
["bitfinex","SOLUSD",1744824799892,79.84654674,128.85,128.84,7.69302997]
["bitfinex","SOLUSD",1744824800114,26.0,128.82,128.8,70.01521801]
["bitfinex","SOLUSD",1744824800411,60.77041317,128.81,128.8,70.01521801]
["bitfinex","SOLUSD",1744824800612,140.1904752,128.81,128.8,70.01521801]
["bitfinex","SOLUSD",1744824800908,60.77041317,128.81,128.8,70.01521801]
["bitfinex","SOLUSD",1744824801282,140.33263677,128.81,128.76,116.69203002]
["bitfinex","SOLUSD",1744824801482,86.91257474,128.79,128.76,116.69203002]
["bitfinex","SOLUSD",1744824801706,113.61112473,128.79,128.78,10.38682248]
["bitfinex","SOLUSD",1744824802078,136.92349152,128.79,128.78,10.38682248]
["bitfinex","SOLUSD",1744824802284,136.92349152,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824802496,136.78132995,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824802702,136.63916838,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824802981,31.07679768,128.8,128.78,1e-08]
["bitfinex","SOLUSD",1744824803191,84.08277996,128.8,128.78,1e-08]
["bitfinex","SOLUSD",1744824803408,23.31236679,128.8,128.78,1e-08]
["bitfinex","SOLUSD",1744824803613,60.77041317,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824805009,105.42006203,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824805194,79.5622236,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824805390,79.84654674,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824805585,68.53499116,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824805798,87.18464002,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824806111,106.16807729,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824806614,72.4034993,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824806802,80.16807729,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824807120,87.61112473,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824807422,148.3815379,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824807718,87.32680159,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824808530,87.61112473,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824809003,110.49700681,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824809204,110.63916838,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824809506,91.84735795,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824809713,23.31236679,128.8,128.78,1e-08]
["bitfinex","SOLUSD",1744824810221,60.77041317,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824810381,23.31236679,128.8,128.78,60.77041318]
["bitfinex","SOLUSD",1744824810587,23.31236679,128.8,128.79,60.77041317]
["bitfinex","SOLUSD",1744824810787,23.31236679,128.83,128.79,60.77041317]
["bitfinex","SOLUSD",1744824810982,60.77041317,128.8,128.78,1e-08]
["bitfinex","SOLUSD",1744824811522,23.31236679,128.83,128.78,60.77041318]
["bitfinex","SOLUSD",1744824811734,23.31236679,128.83,128.78,7.76478024]
["bitfinex","SOLUSD",1744824812100,11.61700311,128.81,128.78,7.76478024]
["bitfinex","SOLUSD",1744824812300,60.77041317,128.8,128.78,1e-08]
["bitfinex","SOLUSD",1744824812500,60.77041317,128.79,128.78,1e-08]
["bitfinex","SOLUSD",1744824813410,242.22,128.85,128.78,60.77041318]
["bitfinex","SOLUSD",1744824813723,302.99041317,128.85,128.76,82.20520561]
["bitfinex","SOLUSD",1744824813910,60.77041317,128.82,128.76,82.20520561]
["bitfinex","SOLUSD",1744824814106,11.63079131,128.79,128.76,82.20520561]
["bitfinex","SOLUSD",1744824814307,11.63079131,128.79,128.77,60.77041317]
["bitfinex","SOLUSD",1744824814508,11.63079131,128.79,128.76,142.97561878]
["bitfinex","SOLUSD",1744824814738,60.77041317,128.77,128.76,72.59450561]
["bitfinex","SOLUSD",1744824816002,79.42006203,128.77,128.76,72.59450561]
["bitfinex","SOLUSD",1744824816330,60.77041317,128.77,128.76,72.59450561]
["bitfinex","SOLUSD",1744824816512,140.61695991,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1744824817040,163.87854254,128.77,128.76,1e-08]
["bitfinex","SOLUSD",1744824817532,19.07613357,128.75,128.74,1e-08]
["bitfinex","SOLUSD",1744824817708,68.53740346,128.75,128.74,1e-08]
["bitfinex","SOLUSD",1744824818234,7.76649886,128.76,128.74,1e-08]
["bitfinex","SOLUSD",1744824818536,60.77041317,128.75,128.74,1e-08]
["bitfinex","SOLUSD",1744824819524,60.77041317,128.75,128.72,140.06043602]
["bitfinex","SOLUSD",1744824819709,68.53861017,128.73,128.72,140.06043602]
["bitfinex","SOLUSD",1744824819908,60.77041317,128.73,128.72,140.06043602]
["bitfinex","SOLUSD",1744824820216,60.77041317,128.74,128.72,140.06043602]
["bitfinex","SOLUSD",1744824820437,60.77041317,128.76,128.72,140.06043602]
["bitfinex","SOLUSD",1744824820747,46.79677481,128.78,128.72,200.83084919]
["bitfinex","SOLUSD",1744824820913,23.36548792,128.74,128.73,60.77041317]
["bitfinex","SOLUSD",1744824821313,18.29868792,128.74,128.73,6.81950993]
["bitfinex","SOLUSD",1744824821736,18.29868792,128.74,128.73,14.58770693]
["bitfinex","SOLUSD",1744824821936,18.29868792,128.74,128.72,140.06043602]
["bitfinex","SOLUSD",1744824822124,60.77041317,128.73,128.72,140.06043602]
["bitfinex","SOLUSD",1744824822618,140.1904752,128.73,128.72,140.06043602]
["bitfinex","SOLUSD",1744824823036,121.54082634,128.73,128.72,140.06043602]
["bitfinex","SOLUSD",1744824825738,173.1818525,128.73,128.72,140.06043602]
["bitfinex","SOLUSD",1744824827039,173.1818525,128.73,128.72,18.53812171]
["bitfinex","SOLUSD",1744824827040,147.60833721,128.73,128.72,18.53812171]
["bitfinex","SOLUSD",1744824827247,173.1818525,128.73,128.72,18.53812171]
["bitfinex","SOLUSD",1744824827737,173.60833721,128.73,128.72,6.67150197]
["bitfinex","SOLUSD",1744824827943,173.32401407,128.73,128.72,0.7381921]
["bitfinex","SOLUSD",1744824828111,193.70261644,128.73,128.72,0.7381921]
["bitfinex","SOLUSD",1744824828313,27.51214124,128.73,128.72,0.7381921]
["bitfinex","SOLUSD",1744824828512,20.52076394,128.73,128.72,0.7381921]
["bitfinex","SOLUSD",1744824829421,81.29117711,128.74,128.72,0.7381921]
["bitfinex","SOLUSD",1744824829627,60.77041317,128.73,128.72,0.7381921]
["bitfinex","SOLUSD",1744824830524,81.29117711,128.74,128.72,0.7381921]
["bitfinex","SOLUSD",1744824830734,20.52076394,128.74,128.72,0.7381921]
["bitfinex","SOLUSD",1744824830922,81.29117711,128.74,128.72,0.7381921]
["bitfinex","SOLUSD",1744824831239,60.77041317,128.73,128.72,0.7381921]
["bitfinex","SOLUSD",1744824831415,81.29117711,128.74,128.72,0.7381921]
["bitfinex","SOLUSD",1744824831745,20.52076394,128.74,128.72,69.27738642]
["bitfinex","SOLUSD",1744824831945,20.52076394,128.74,128.73,68.53861017]
["bitfinex","SOLUSD",1744824832613,47.78073274,128.77,128.73,68.53861017]
["bitfinex","SOLUSD",1744824832811,47.78073274,128.77,128.76,60.77041317]
["bitfinex","SOLUSD",1744824833532,30.51113274,128.77,128.76,61.19689788]
["bitfinex","SOLUSD",1744824833732,24.75463274,128.77,128.76,61.19689788]
["bitfinex","SOLUSD",1744824833930,24.75463274,128.77,128.76,10.57840316]
["bitfinex","SOLUSD",1744824834114,24.75463274,128.77,128.76,71.34881633]
["bitfinex","SOLUSD",1744824834740,24.75463274,128.77,128.76,10.57840316]
["bitfinex","SOLUSD",1744824835628,0.063,128.79,128.76,7.76638707]
["bitfinex","SOLUSD",1744824835832,0.063,128.79,128.77,60.77041317]
["bitfinex","SOLUSD",1744824836032,0.063,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1744824836645,0.063,128.79,128.78,68.53559409]
["bitfinex","SOLUSD",1744824837720,0.063,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1744824837953,0.063,128.79,128.78,68.53559409]
["bitfinex","SOLUSD",1744824838651,0.063,128.79,128.78,68.81991723]
["bitfinex","SOLUSD",1744824838825,0.063,128.79,128.78,68.53559409]
["bitfinex","SOLUSD",1744824839027,0.063,128.79,128.78,68.81991723]
["bitfinex","SOLUSD",1744824839241,66.84643272,128.94,128.79,0.14216157]
["bitfinex","SOLUSD",1744824839242,4.71842821,128.89,128.79,0.14216157]
["bitfinex","SOLUSD",1744824839454,0.063,128.89,128.88,60.77041317]
["bitfinex","SOLUSD",1744824839625,0.063,128.89,128.88,61.05473631]
["bitfinex","SOLUSD",1744824839945,0.063,128.89,128.88,68.95605368]
["bitfinex","SOLUSD",1744824840247,0.063,128.89,128.88,7.7591558]
["bitfinex","SOLUSD",1744824840428,0.063,128.89,128.88,68.52956897]
["bitfinex","SOLUSD",1744824841148,0.063,128.89,128.88,68.95605368]
["bitfinex","SOLUSD",1744824841352,0.063,128.89,128.88,10.57287015]
["bitfinex","SOLUSD",1744824841552,0.063,128.89,128.88,71.62760646]
["bitfinex","SOLUSD",1744824841973,0.063,128.96,128.88,91.16765753]
["bitfinex","SOLUSD",1744824842266,0.063,128.96,128.95,61.05473631]
["bitfinex","SOLUSD",1744824842458,0.063,128.96,128.95,61.19689788]
["bitfinex","SOLUSD",1744824842658,0.063,128.96,128.92,26.0]
["bitfinex","SOLUSD",1744824842871,0.063,128.95,128.91,60.77041317]
["bitfinex","SOLUSD",1744824843044,60.83341317,128.95,128.9,60.77041317]
["bitfinex","SOLUSD",1744824843373,60.77041317,128.93,128.88,68.52956897]
["bitfinex","SOLUSD",1744824843575,0.063,128.95,128.84,7.76156473]
["bitfinex","SOLUSD",1744824843576,60.77041317,128.9,128.84,7.76156473]
["bitfinex","SOLUSD",1744824843750,60.77041317,128.89,128.85,60.77041317]
["bitfinex","SOLUSD",1744824843948,60.77041317,128.87,128.83,7.76216719]
["bitfinex","SOLUSD",1744824844168,60.77041317,128.88,128.83,68.53258036]
["bitfinex","SOLUSD",1744824844353,22.64,128.94,128.87,60.77041317]
["bitfinex","SOLUSD",1744824844544,22.64,128.94,128.83,7.76216719]
["bitfinex","SOLUSD",1744824844545,60.77041317,128.94,128.89,60.77041317]
["bitfinex","SOLUSD",1744824844749,0.063,128.95,128.93,60.77041317]
["bitfinex","SOLUSD",1744824844957,0.063,128.95,128.94,60.77041317]
["bitfinex","SOLUSD",1744824845942,0.063,128.95,128.94,7.75554521]
["bitfinex","SOLUSD",1744824846144,0.063,128.95,128.94,68.52595838]
["bitfinex","SOLUSD",1744824846344,0.063,128.95,128.91,7.75735008]
["bitfinex","SOLUSD",1744824846861,0.063,128.95,128.93,60.77041317]
["bitfinex","SOLUSD",1744824847451,0.063,128.95,128.94,60.77041317]
["bitfinex","SOLUSD",1744824847653,0.063,128.95,128.94,61.05473631]
["bitfinex","SOLUSD",1744824847862,0.063,128.95,128.94,68.81028152]
["bitfinex","SOLUSD",1744824848065,0.063,128.96,128.95,0.28432314]
["bitfinex","SOLUSD",1744824848241,0.063,128.96,128.95,60.77041317]
["bitfinex","SOLUSD",1744824848639,1e-08,128.96,128.95,61.19689788]
["bitfinex","SOLUSD",1744824848859,1e-08,128.96,128.95,105.84654674]
["bitfinex","SOLUSD",1744824849181,60.77041317,129.06,128.96,19.07613357]
["bitfinex","SOLUSD",1744824849348,60.77041317,129.05,129.0,60.77041317]
["bitfinex","SOLUSD",1744824849665,60.77041317,129.01,128.94,66.05017596]
["bitfinex","SOLUSD",1744824849858,60.77041317,128.97,128.94,46.66131293]
["bitfinex","SOLUSD",1744824850043,60.77041317,128.95,128.93,7.75594926]
["bitfinex","SOLUSD",1744824850247,4.65147512,129.0,128.9,38.32516218]
["bitfinex","SOLUSD",1744824850446,60.77041317,128.95,128.91,68.52752796]
["bitfinex","SOLUSD",1744824850661,60.77041317,128.92,128.9,7.75787545]
["bitfinex","SOLUSD",1744824850854,60.77041317,128.91,128.89,7.75839715]
["bitfinex","SOLUSD",1744824851066,60.77041317,128.91,128.88,7.75913228]
["bitfinex","SOLUSD",1744824851244,60.77041317,128.89,128.87,48.18219339]
["bitfinex","SOLUSD",1744824851442,60.77041317,128.88,128.87,48.18219339]
["bitfinex","SOLUSD",1744824852058,126.19631982,128.88,128.87,48.18219339]
["bitfinex","SOLUSD",1744824852371,60.77041317,128.88,128.87,48.18219339]
["bitfinex","SOLUSD",1744824852749,121.54082634,128.88,128.87,48.18219339]
["bitfinex","SOLUSD",1744824853159,121.54082634,128.88,128.82,80.03582172]
["bitfinex","SOLUSD",1744824853160,60.77041317,128.88,128.82,7.76253163]
["bitfinex","SOLUSD",1744824853464,16.28926961,128.92,128.84,98.83581536]
["bitfinex","SOLUSD",1744824853465,4.65404902,128.92,128.84,98.83581536]
["bitfinex","SOLUSD",1744824853674,4.65404902,128.92,128.84,60.77041317]
["bitfinex","SOLUSD",1744824853969,26.0,128.93,128.82,27.16945602]
["bitfinex","SOLUSD",1744824853970,60.77041317,128.87,128.82,87.93986919]
["bitfinex","SOLUSD",1744824854169,60.77041317,128.85,128.82,7.76253163]
["bitfinex","SOLUSD",1744824854658,60.77041317,128.86,128.82,7.76253163]
["bitfinex","SOLUSD",1744824854856,60.77041317,128.85,128.82,7.76253163]
["bitfinex","SOLUSD",1744824855165,95.83080225,128.83,128.81,7.76334061]
["bitfinex","SOLUSD",1744824855342,95.83080225,128.83,128.8,86.94316824]
["bitfinex","SOLUSD",1744824855343,60.77041317,128.82,128.8,48.18219339]
["bitfinex","SOLUSD",1744824855547,60.77041317,128.81,128.8,48.18219339]
["bitfinex","SOLUSD",1744824855773,35.06038908,128.83,128.8,116.71658171]
["bitfinex","SOLUSD",1744824855944,35.06038908,128.83,128.82,68.53318292]
["bitfinex","SOLUSD",1744824856149,35.06038908,128.83,128.82,68.81750606]
["bitfinex","SOLUSD",1744824856701,60.77041317,128.89,128.84,60.77041317]
["bitfinex","SOLUSD",1744824856984,241.98,128.92,128.85,60.77041317]
["bitfinex","SOLUSD",1744824857165,60.77041317,128.91,128.86,60.77041317]
["bitfinex","SOLUSD",1744824857366,60.77041317,128.91,128.87,60.77041317]
["bitfinex","SOLUSD",1744824857572,22.64,128.94,128.89,60.77041317]
["bitfinex","SOLUSD",1744824857886,0.063,128.95,128.92,60.77041317]
["bitfinex","SOLUSD",1744824858091,0.063,128.95,128.92,7.75656423]
["bitfinex","SOLUSD",1744824858262,60.77041317,128.93,128.88,7.7591558]
["bitfinex","SOLUSD",1744824858462,60.77041317,128.89,128.77,58.92679339]
["bitfinex","SOLUSD",1744824858676,60.77041317,128.88,128.83,60.77041317]
["bitfinex","SOLUSD",1744824859162,60.77041317,128.89,128.84,60.77041317]
["bitfinex","SOLUSD",1744824859577,60.77041317,128.88,128.83,60.77041317]
["bitfinex","SOLUSD",1744824859877,60.77041317,128.88,128.81,0.14216157]
["bitfinex","SOLUSD",1744824859878,60.77041317,128.87,128.84,7.76156473]
["bitfinex","SOLUSD",1744824860082,60.77041317,128.85,128.81,7.2633724]
["bitfinex","SOLUSD",1744824860282,60.77041317,128.85,128.81,68.03378557]
["bitfinex","SOLUSD",1744824860482,60.77041317,128.87,128.82,60.77041317]
["bitfinex","SOLUSD",1744824860790,60.77041317,128.88,128.83,60.77041317]
["bitfinex","SOLUSD",1744824860979,60.77041317,128.87,128.81,26.67180342]
["bitfinex","SOLUSD",1744824861291,60.77041317,128.87,128.83,60.77041317]
["bitfinex","SOLUSD",1744824861593,60.77041317,128.89,128.86,7.76036008]
["bitfinex","SOLUSD",1744824861793,60.77041317,128.9,128.86,7.76036008]
["bitfinex","SOLUSD",1744824862298,26.6940157,128.93,128.86,7.76036008]
["bitfinex","SOLUSD",1744824862299,60.77041317,128.89,128.86,7.76036008]
["bitfinex","SOLUSD",1744824862477,60.77041317,128.91,128.86,68.53077325]
["bitfinex","SOLUSD",1744824862982,60.77041317,128.91,128.86,87.93167345]
["bitfinex","SOLUSD",1744824863290,60.77041317,128.91,128.87,60.77041317]
["bitfinex","SOLUSD",1744824863461,60.77041317,128.92,128.87,60.77041317]
["bitfinex","SOLUSD",1744824863664,82.81041317,128.93,128.88,60.77041317]
["bitfinex","SOLUSD",1744824863894,22.04,128.93,128.9,60.77041317]
["bitfinex","SOLUSD",1744824864193,0.063,128.95,128.92,60.77041317]
["bitfinex","SOLUSD",1744824864383,0.063,128.95,128.94,121.82514948]
["bitfinex","SOLUSD",1744824865195,0.063,128.95,128.94,60.77041317]
["bitfinex","SOLUSD",1744824865577,0.063,128.95,128.94,61.05473631]
["bitfinex","SOLUSD",1744824865772,0.063,128.95,128.94,68.81028152]
["bitfinex","SOLUSD",1744824865975,0.063,128.95,128.94,68.52595838]
["bitfinex","SOLUSD",1744824866498,0.063,128.95,128.93,7.75591883]
["bitfinex","SOLUSD",1744824866693,60.83341317,128.95,128.92,7.75656585]
["bitfinex","SOLUSD",1744824866995,0.063,128.95,128.92,68.52697902]
["bitfinex","SOLUSD",1744824867185,0.063,128.95,128.94,60.77041317]
["bitfinex","SOLUSD",1744824867788,0.063,128.95,128.94,68.52595838]
["bitfinex","SOLUSD",1744824867987,0.063,128.95,128.94,68.81028152]
["bitfinex","SOLUSD",1744824868288,0.063,129.01,128.97,60.77041317]
["bitfinex","SOLUSD",1744824868494,60.77041317,128.98,128.91,7.89951165]
["bitfinex","SOLUSD",1744824868679,60.77041317,128.97,128.92,60.77041317]
["bitfinex","SOLUSD",1744824868881,60.77041317,128.96,128.91,7.75735008]
["bitfinex","SOLUSD",1744824869074,60.77041317,128.97,128.92,60.77041317]
["bitfinex","SOLUSD",1744824869502,60.77041317,128.97,128.93,60.77041317]
["bitfinex","SOLUSD",1744824869694,60.77041317,128.97,128.92,60.77041317]
["bitfinex","SOLUSD",1744824869903,60.77041317,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1744824870392,4.65193653,128.98,128.93,7.75614674]
["bitfinex","SOLUSD",1744824870586,60.77041317,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1744824871102,60.77041317,129.0,128.95,60.77041317]
["bitfinex","SOLUSD",1744824871475,60.77041317,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1744824871675,60.77041317,128.96,128.91,19.39304997]
["bitfinex","SOLUSD",1744824871676,60.77041317,128.96,128.92,7.75650495]
["bitfinex","SOLUSD",1744824871871,65.48436629,129.01,128.93,60.77041317]
["bitfinex","SOLUSD",1744824872096,60.77041317,128.99,128.94,60.77041317]
["bitfinex","SOLUSD",1744824872409,60.77041317,128.98,128.93,60.77041317]
["bitfinex","SOLUSD",1744824872585,60.77041317,128.96,128.92,68.52691812]
["bitfinex","SOLUSD",1744824873095,60.77041317,128.97,128.92,68.52691812]
["bitfinex","SOLUSD",1744824873902,60.77041317,128.96,128.92,7.75650495]
["bitfinex","SOLUSD",1744824874403,60.77041317,128.93,128.88,80.16807945]
["bitfinex","SOLUSD",1744824874579,60.77041317,128.9,128.85,27.16199191]
["bitfinex","SOLUSD",1744824874781,60.77041317,128.89,128.85,7.76096235]
["bitfinex","SOLUSD",1744824875011,60.77041317,128.92,128.87,60.77041317]
["bitfinex","SOLUSD",1744824875437,60.77041317,128.91,128.86,60.77041317]
["bitfinex","SOLUSD",1744824875713,60.77041317,128.93,128.88,68.52956897]
["bitfinex","SOLUSD",1744824875891,60.77041317,128.91,128.88,7.7591558]
["bitfinex","SOLUSD",1744824876604,60.77041317,128.91,128.87,68.52995268]
["bitfinex","SOLUSD",1744824876796,60.77041317,128.88,128.8,20.84]
["bitfinex","SOLUSD",1744824876996,60.77041317,128.87,128.82,60.77041317]
["bitfinex","SOLUSD",1744824877805,60.77041317,128.85,128.79,7.76457799]
["bitfinex","SOLUSD",1744824878102,60.77041317,128.87,128.82,60.77041317]
["bitfinex","SOLUSD",1744824878310,60.77041317,128.86,128.82,60.77041317]
["bitfinex","SOLUSD",1744824878803,60.77041317,128.87,128.82,60.77041317]
["bitfinex","SOLUSD",1744824879222,16.28917157,128.92,128.8,19.69426102]
["bitfinex","SOLUSD",1744824879223,60.77041317,128.89,128.84,60.77041317]
["bitfinex","SOLUSD",1744824879441,60.77041317,128.88,128.84,60.77041317]
["bitfinex","SOLUSD",1744824879595,60.77041317,128.88,128.83,87.93799835]
["bitfinex","SOLUSD",1744824880523,60.77041317,128.87,128.83,87.93799835]
["bitfinex","SOLUSD",1744824881310,60.77041317,128.88,128.83,87.93799835]
["bitfinex","SOLUSD",1744824881700,21.42,128.95,128.87,60.77041317]
["bitfinex","SOLUSD",1744824881918,60.77041317,128.93,128.89,60.77041317]
["bitfinex","SOLUSD",1744824882104,60.77041317,128.92,128.87,60.77041317]
["bitfinex","SOLUSD",1744824882308,60.77041317,128.88,128.84,60.77041317]
["bitfinex","SOLUSD",1744824882509,60.77041317,128.85,128.82,7.76264575]
["bitfinex","SOLUSD",1744824882722,60.77041317,128.87,128.82,68.53305892]
["bitfinex","SOLUSD",1744824883027,60.77041317,128.86,128.82,68.53305892]
["bitfinex","SOLUSD",1744824883208,26.0,128.91,128.77,18.67964886]
["bitfinex","SOLUSD",1744824883209,60.77041317,128.83,128.78,7.76518092]
["bitfinex","SOLUSD",1744824883419,60.77041317,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1744824884429,60.77041317,128.82,128.8,7.76397515]
["bitfinex","SOLUSD",1744824884727,60.77041317,128.81,128.78,7.76518092]
["bitfinex","SOLUSD",1744824884907,60.77041317,128.79,128.78,7.76518092]
["bitfinex","SOLUSD",1744824885107,60.77041317,128.79,128.77,0.03]
["bitfinex","SOLUSD",1744824885311,60.77041317,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744824885712,65.42952172,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744824885917,60.77041317,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744824886416,65.42952172,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744824887131,65.42952172,128.78,128.74,0.03]
["bitfinex","SOLUSD",1744824887132,18.64964886,128.77,128.74,0.03]
["bitfinex","SOLUSD",1744824887311,166.1904752,128.75,128.74,0.03]
["bitfinex","SOLUSD",1744824887709,170.85066937,128.75,128.74,0.03]
["bitfinex","SOLUSD",1744824888309,24.52564886,128.74,128.72,0.7381921]
["bitfinex","SOLUSD",1744824888503,24.52564886,128.74,128.71,0.03]
["bitfinex","SOLUSD",1744824888504,18.64964886,128.72,128.71,0.03]
["bitfinex","SOLUSD",1744824888748,18.64964886,128.72,128.57,1.0]
["bitfinex","SOLUSD",1744824888749,26.0,128.69,128.59,60.77041317]
["bitfinex","SOLUSD",1744824888907,60.77041317,128.66,128.61,60.77041317]
["bitfinex","SOLUSD",1744824889103,81.03041317,128.73,128.59,60.77041317]
["bitfinex","SOLUSD",1744824889309,60.77041317,128.68,128.63,60.77041317]
["bitfinex","SOLUSD",1744824889509,60.77041317,128.69,128.64,60.77041317]
["bitfinex","SOLUSD",1744824889743,20.26,128.73,128.66,60.77041317]
["bitfinex","SOLUSD",1744824890032,60.77041317,128.69,128.62,0.28432314]
["bitfinex","SOLUSD",1744824890331,60.77041317,128.69,128.64,60.77041317]
["bitfinex","SOLUSD",1744824890539,60.77041317,128.68,128.64,60.77041317]
["bitfinex","SOLUSD",1744824890839,60.77041317,128.69,128.64,60.77041317]
["bitfinex","SOLUSD",1744824891143,60.77041317,128.69,128.65,60.77041317]
["bitfinex","SOLUSD",1744824891313,60.77041317,128.69,128.62,0.28432314]
["bitfinex","SOLUSD",1744824891637,85.69140842,128.73,128.64,7.77363184]
["bitfinex","SOLUSD",1744824891638,60.77041317,128.67,128.64,7.77363184]
["bitfinex","SOLUSD",1744824891810,60.77041317,128.7,128.66,60.77041317]
["bitfinex","SOLUSD",1744824892014,20.26,128.73,128.64,27.20771144]
["bitfinex","SOLUSD",1744824892207,20.26,128.73,128.7,60.77041317]
["bitfinex","SOLUSD",1744824892407,60.77041317,128.71,128.64,27.20771144]
["bitfinex","SOLUSD",1744824892627,60.77041317,128.69,128.64,87.97812461]
["bitfinex","SOLUSD",1744824892831,60.77041317,128.67,128.64,7.77363184]
["bitfinex","SOLUSD",1744824893313,26.0,128.72,128.64,7.77363184]
["bitfinex","SOLUSD",1744824893314,60.77041317,128.68,128.64,7.77363184]
["bitfinex","SOLUSD",1744824893510,60.77041317,128.67,128.64,7.77363184]
["bitfinex","SOLUSD",1744824893719,60.77041317,128.67,128.62,60.77041317]
["bitfinex","SOLUSD",1744824894209,60.77041317,128.68,128.63,60.77041317]
["bitfinex","SOLUSD",1744824894433,20.26,128.73,128.66,60.77041317]
["bitfinex","SOLUSD",1744824894738,20.26,128.73,128.67,60.77041317]
["bitfinex","SOLUSD",1744824894934,19.72,128.78,128.72,60.77041317]
["bitfinex","SOLUSD",1744824895134,60.77041317,128.75,128.71,60.77041317]
["bitfinex","SOLUSD",1744824895322,60.77041317,128.74,128.7,60.77041317]
["bitfinex","SOLUSD",1744824895655,60.77041317,128.72,128.68,60.77041317]
["bitfinex","SOLUSD",1744824895940,60.77041317,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1744824896338,4.66019517,128.75,128.69,7.77061154]
["bitfinex","SOLUSD",1744824896539,60.77041317,128.71,128.69,7.77061154]
["bitfinex","SOLUSD",1744824896716,60.77041317,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1744824896917,26.0,128.75,128.69,7.77061154]
["bitfinex","SOLUSD",1744824897116,60.77041317,128.72,128.69,7.77061154]
["bitfinex","SOLUSD",1744824897320,45.72,128.78,128.71,60.77041317]
["bitfinex","SOLUSD",1744824897531,60.77041317,128.75,128.71,60.77041317]
["bitfinex","SOLUSD",1744824897727,60.77041317,128.76,128.72,60.77041317]
["bitfinex","SOLUSD",1744824897921,60.77041317,128.76,128.73,7.768197]
["bitfinex","SOLUSD",1744824898140,5.8433,128.81,128.75,60.77041317]
["bitfinex","SOLUSD",1744824898340,60.77041317,128.8,128.73,7.768197]
["bitfinex","SOLUSD",1744824898520,60.77041317,128.78,128.73,87.95910267]
["bitfinex","SOLUSD",1744824898927,5.8433,128.81,128.74,60.77041317]
["bitfinex","SOLUSD",1744824899128,60.77041317,128.81,128.76,60.77041317]
["bitfinex","SOLUSD",1744824899420,262.02,128.83,128.73,27.1886895]
["bitfinex","SOLUSD",1744824899611,60.77041317,128.81,128.76,60.77041317]
["bitfinex","SOLUSD",1744824899813,60.77041317,128.8,128.72,0.42648471]
["bitfinex","SOLUSD",1744824900027,60.77041317,128.81,128.76,60.77041317]
["bitfinex","SOLUSD",1744824900414,266.67732217,128.83,128.71,27.19291429]
["bitfinex","SOLUSD",1744824900644,60.77041317,128.75,128.71,87.96332746]
["bitfinex","SOLUSD",1744824900940,60.77041317,128.74,128.71,7.76940408]
["bitfinex","SOLUSD",1744824901122,60.77041317,128.72,128.69,19.42526031]
["bitfinex","SOLUSD",1744824901323,60.77041317,128.72,128.67,60.77041317]
["bitfinex","SOLUSD",1744824901648,19.7,128.76,128.68,60.77041317]
["bitfinex","SOLUSD",1744824901649,60.77041317,128.73,128.68,60.77041317]
["bitfinex","SOLUSD",1744824901816,60.77041317,128.74,128.69,68.54102471]
["bitfinex","SOLUSD",1744824902013,19.7,128.81,128.73,60.77041317]
["bitfinex","SOLUSD",1744824902247,80.47041317,128.81,128.77,60.77041317]
["bitfinex","SOLUSD",1744824902547,0.063,128.84,128.8,60.77041317]
["bitfinex","SOLUSD",1744824902735,60.77041317,128.82,128.77,60.77041317]
["bitfinex","SOLUSD",1744824903046,60.77041317,128.82,128.78,60.77041317]
["bitfinex","SOLUSD",1744824903344,60.83341317,128.84,128.79,60.77041317]
["bitfinex","SOLUSD",1744824903642,60.77041317,128.82,128.77,60.77041317]
["bitfinex","SOLUSD",1744824903826,60.77041317,128.81,128.77,60.77041317]
["bitfinex","SOLUSD",1744824904023,60.77041317,128.8,128.75,80.18778021]
["bitfinex","SOLUSD",1744824904216,60.77041317,128.78,128.74,7.76759359]
["bitfinex","SOLUSD",1744824904416,4.65755656,128.83,128.69,63.29626816]
["bitfinex","SOLUSD",1744824904417,60.77041317,128.75,128.7,7.77000777]
["bitfinex","SOLUSD",1744824904722,60.77041317,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1744824905321,26.0,128.77,128.68,60.77041317]
["bitfinex","SOLUSD",1744824905540,60.77041317,128.72,128.68,60.77041317]
["bitfinex","SOLUSD",1744824905751,60.77041317,128.71,128.67,7.77181938]
["bitfinex","SOLUSD",1744824905941,60.77041317,128.7,128.65,60.77041317]
["bitfinex","SOLUSD",1744824906438,19.7,128.73,128.69,60.77041317]
["bitfinex","SOLUSD",1744824906638,19.7,128.73,128.7,60.77041317]
["bitfinex","SOLUSD",1744824906830,19.72,128.78,128.71,60.77041317]
["bitfinex","SOLUSD",1744824907040,19.72,128.78,128.74,60.77041317]
["bitfinex","SOLUSD",1744824907222,0.063,128.79,128.77,60.77041317]
["bitfinex","SOLUSD",1744824907424,0.063,128.79,128.76,60.77041317]
["bitfinex","SOLUSD",1744824907926,0.063,128.79,128.75,60.77041317]
["bitfinex","SOLUSD",1744824908117,0.063,128.79,128.71,27.19291429]
["bitfinex","SOLUSD",1744824908118,60.77041317,128.77,128.73,60.77041317]
["bitfinex","SOLUSD",1744824908519,0.063,128.79,128.62,11.4554]
["bitfinex","SOLUSD",1744824908520,60.77041317,128.74,128.62,11.4554]
["bitfinex","SOLUSD",1744824908748,60.77041317,128.7,128.62,12.4554]
["bitfinex","SOLUSD",1744824909061,60.77041317,128.72,128.68,60.77041317]
["bitfinex","SOLUSD",1744824909242,19.72,128.75,128.7,60.77041317]
["bitfinex","SOLUSD",1744824909442,19.72,128.75,128.71,60.77041317]
["bitfinex","SOLUSD",1744824909639,60.77041317,128.75,128.71,60.77041317]
["bitfinex","SOLUSD",1744824909962,60.77041317,128.77,128.72,68.53921366]
["bitfinex","SOLUSD",1744824910133,60.77041317,128.75,128.72,7.76880049]
["bitfinex","SOLUSD",1744824910329,60.77041317,128.75,128.7,60.77041317]
["bitfinex","SOLUSD",1744824910646,60.77041317,128.74,128.69,7.77061154]
["bitfinex","SOLUSD",1744824910840,4.7217993,128.79,128.69,7.77061154]
["bitfinex","SOLUSD",1744824910841,60.77041317,128.76,128.72,60.77041317]
["bitfinex","SOLUSD",1744824911030,60.77041317,128.75,128.69,7.77061154]
["bitfinex","SOLUSD",1744824911348,60.77041317,128.76,128.71,60.77041317]
["bitfinex","SOLUSD",1744824911541,60.77041317,128.75,128.72,7.76880049]
["bitfinex","SOLUSD",1744824911737,60.77041317,128.74,128.71,7.769148]
["bitfinex","SOLUSD",1744824912251,4.7217993,128.79,128.71,7.769148]
["bitfinex","SOLUSD",1744824912450,60.77041317,128.75,128.71,7.769148]
["bitfinex","SOLUSD",1744824912751,0.063,128.79,128.74,60.77041317]
["bitfinex","SOLUSD",1744824912924,0.063,128.79,128.78,60.77041317]
["bitfinex","SOLUSD",1744824913437,0.063,128.79,128.78,68.53559409]
["bitfinex","SOLUSD",1744824914851,0.063,128.84,128.78,87.94854641]
["bitfinex","SOLUSD",1744824915053,0.063,128.84,128.8,60.77041317]
["bitfinex","SOLUSD",1744824915244,60.83341317,128.84,128.8,60.77041317]
["bitfinex","SOLUSD",1744824915443,0.063,128.84,128.81,7.7633724]
["bitfinex","SOLUSD",1744824915746,0.063,128.84,128.83,60.77041317]
["bitfinex","SOLUSD",1744824915924,0.063,128.84,128.81,68.53378557]
["bitfinex","SOLUSD",1744824916248,0.063,128.84,128.78,60.77041317]
["bitfinex","SOLUSD",1744824916423,60.77041317,128.82,128.78,60.77041317]
["bitfinex","SOLUSD",1744824916950,0.063,128.84,128.81,60.77041317]
["bitfinex","SOLUSD",1744824917132,0.063,128.84,128.83,60.77041317]
["bitfinex","SOLUSD",1744824917447,0.063,128.84,128.83,68.53258036]
["bitfinex","SOLUSD",1744824917652,0.063,128.84,128.83,7.76216719]
["bitfinex","SOLUSD",1744824918031,0.063,128.84,128.83,68.53258036]
["bitfinex","SOLUSD",1744824918331,0.063,128.84,128.83,7.76216719]
["bitfinex","SOLUSD",1744824918735,0.063,128.84,128.83,68.53258036]
["bitfinex","SOLUSD",1744824918935,0.063,128.84,128.83,68.8169035]
["bitfinex","SOLUSD",1744824919143,0.063,128.86,128.84,0.42648471]
["bitfinex","SOLUSD",1744824919333,0.063,128.86,128.85,61.05473631]
["bitfinex","SOLUSD",1744824919545,0.063,128.86,128.85,68.53137552]
["bitfinex","SOLUSD",1744824919749,0.063,128.86,128.85,7.76096235]
["bitfinex","SOLUSD",1744824919945,0.063,128.86,128.85,68.53137552]
["bitfinex","SOLUSD",1744824920840,0.063,128.88,128.85,88.21810455]
["bitfinex","SOLUSD",1744824921030,0.063,128.88,128.87,60.77041317]
["bitfinex","SOLUSD",1744824921329,0.063,128.88,128.86,60.77041317]
["bitfinex","SOLUSD",1744824921530,0.063,128.88,128.87,68.53017106]
["bitfinex","SOLUSD",1744824923729,0.063,128.91,128.88,0.28432314]
["bitfinex","SOLUSD",1744824923961,0.063,128.91,128.9,60.77041317]
["bitfinex","SOLUSD",1744824924153,0.063,128.91,128.89,60.77041317]
["bitfinex","SOLUSD",1744824924330,0.063,128.91,128.87,27.15915262]
["bitfinex","SOLUSD",1744824924761,0.063,128.91,128.87,87.92956579]
["bitfinex","SOLUSD",1744824924960,0.063,128.91,128.87,68.53017106]
["bitfinex","SOLUSD",1744824925263,60.83341317,128.91,128.87,7.75975789]
["bitfinex","SOLUSD",1744824925435,0.063,128.91,128.89,60.77041317]
["bitfinex","SOLUSD",1744824925636,13.203,128.95,128.9,68.52836507]
["bitfinex","SOLUSD",1744824925838,60.77041317,128.94,128.9,68.52836507]
["bitfinex","SOLUSD",1744824926053,242.22,128.97,128.92,60.77041317]
["bitfinex","SOLUSD",1744824926244,60.77041317,128.96,128.91,60.77041317]
["bitfinex","SOLUSD",1744824926752,60.77041317,128.95,128.91,60.77041317]
["bitfinex","SOLUSD",1744824926956,60.77041317,128.94,128.9,7.7579519]
["bitfinex","SOLUSD",1744824927131,60.77041317,128.92,128.87,7.75975789]
["bitfinex","SOLUSD",1744824927328,60.77041317,128.89,128.85,60.77041317]
["bitfinex","SOLUSD",1744824927548,4.65404902,128.92,128.84,68.5319779]
["bitfinex","SOLUSD",1744824927737,60.77041317,128.87,128.84,7.76156473]
["bitfinex","SOLUSD",1744824927942,4.65404902,128.92,128.81,60.77041317]
["bitfinex","SOLUSD",1744824927943,60.77041317,128.86,128.81,60.77041317]
["bitfinex","SOLUSD",1744824928145,60.77041317,128.85,128.81,60.77041317]
["bitfinex","SOLUSD",1744824928330,60.77041317,128.87,128.82,60.77041317]
["bitfinex","SOLUSD",1744824928656,60.77041317,128.87,128.83,60.77041317]
["bitfinex","SOLUSD",1744824928851,60.77041317,128.87,128.82,60.77041317]
["bitfinex","SOLUSD",1744824929036,60.77041317,128.86,128.81,60.77041317]
["bitfinex","SOLUSD",1744824929235,60.77041317,128.86,128.82,60.77041317]
["bitfinex","SOLUSD",1744824929436,60.77041317,128.85,128.81,60.77041317]
["bitfinex","SOLUSD",1744824929661,60.77041317,128.86,128.82,7.76276975]
["bitfinex","SOLUSD",1744824929854,60.77041317,128.87,128.83,60.77041317]
["bitfinex","SOLUSD",1744824930453,60.77041317,128.86,128.82,7.76276975]
["bitfinex","SOLUSD",1744824930638,4.65554077,128.88,128.82,68.53318292]
["bitfinex","SOLUSD",1744824930840,60.77041317,128.87,128.82,68.53318292]
["bitfinex","SOLUSD",1744824931158,60.77041317,128.87,128.83,60.77041317]
["bitfinex","SOLUSD",1744824932041,60.77041317,128.89,128.84,60.77041317]
["bitfinex","SOLUSD",1744824932246,60.77041317,128.9,128.86,60.77041317]
["bitfinex","SOLUSD",1744824932753,60.77041317,128.87,128.83,7.76187635]
["bitfinex","SOLUSD",1744824933061,60.77041317,128.87,128.83,60.77041317]
["bitfinex","SOLUSD",1744824933266,60.77041317,128.85,128.81,60.77041317]
["bitfinex","SOLUSD",1744824933440,60.77041317,128.86,128.81,60.77041317]
["bitfinex","SOLUSD",1744824933641,26.0,128.91,128.82,60.77041317]
["bitfinex","SOLUSD",1744824933842,60.77041317,128.85,128.81,60.77041317]
["bitfinex","SOLUSD",1744824934163,60.77041317,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1744824934653,65.42656936,128.87,128.8,68.53438832]
["bitfinex","SOLUSD",1744824934861,60.77041317,128.85,128.8,68.53438832]
["bitfinex","SOLUSD",1744824935255,60.77041317,128.84,128.8,68.53438832]
["bitfinex","SOLUSD",1744824936461,60.77041317,128.85,128.81,60.77041317]
["bitfinex","SOLUSD",1744824936840,60.77041317,128.85,128.8,68.53438832]
["bitfinex","SOLUSD",1744824937042,11.63862359,128.89,128.8,68.53438832]
["bitfinex","SOLUSD",1744824937043,16.29043518,128.91,128.83,60.77041317]
["bitfinex","SOLUSD",1744824937239,16.29043518,128.91,128.78,3.93627754]
["bitfinex","SOLUSD",1744824937240,16.29043518,128.91,128.78,27.32009358]
["bitfinex","SOLUSD",1744824937461,60.77041317,128.79,128.73,7.768197]
["bitfinex","SOLUSD",1744824937759,60.77041317,128.78,128.74,60.77041317]
["bitfinex","SOLUSD",1744824937966,60.77041317,128.79,128.74,60.77041317]
["bitfinex","SOLUSD",1744824938336,60.77041317,128.8,128.76,68.53680024]
["bitfinex","SOLUSD",1744824938552,60.77041317,128.82,128.77,60.77041317]
["bitfinex","SOLUSD",1744824938748,18.58,128.84,128.76,7.76638707]
["bitfinex","SOLUSD",1744824938749,60.77041317,128.83,128.78,60.77041317]
["bitfinex","SOLUSD",1744824938955,60.77041317,128.82,128.77,60.77041317]
["bitfinex","SOLUSD",1744824939163,60.77041317,128.79,128.76,7.76638707]
["bitfinex","SOLUSD",1744824939359,60.77041317,128.78,128.76,7.76638707]
["bitfinex","SOLUSD",1744824939557,60.77041317,128.8,128.76,7.76638707]
["bitfinex","SOLUSD",1744824939867,12.58,128.84,128.79,60.77041317]
["bitfinex","SOLUSD",1744824940362,73.35041317,128.84,128.79,60.77041317]
["bitfinex","SOLUSD",1744824940564,73.35041317,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1744824940748,60.77041317,128.83,128.8,7.76397515]
["bitfinex","SOLUSD",1744824941763,73.35041317,128.84,128.8,7.76397515]
["bitfinex","SOLUSD",1744824942171,60.77041317,128.86,128.81,60.77041317]
["bitfinex","SOLUSD",1744824942369,55.8643,128.89,128.81,60.77041317]
["bitfinex","SOLUSD",1744824942572,22.67527977,128.89,128.84,60.77041317]
["bitfinex","SOLUSD",1744824942879,0.063,128.92,128.87,60.77041317]
["bitfinex","SOLUSD",1744824943086,0.063,128.92,128.88,60.77041317]
["bitfinex","SOLUSD",1744824943463,0.063,128.92,128.89,60.77041317]
["bitfinex","SOLUSD",1744824943662,0.063,128.92,128.9,60.77041317]
["bitfinex","SOLUSD",1744824944177,0.063,128.92,128.91,60.77041317]
["bitfinex","SOLUSD",1744824944570,0.063,128.92,128.91,68.52776325]
["bitfinex","SOLUSD",1744824945255,0.063,128.92,128.91,68.81208639]
["bitfinex","SOLUSD",1744824945661,0.063,128.92,128.91,7.75735008]
["bitfinex","SOLUSD",1744824945886,0.063,128.92,128.91,68.52776325]
["bitfinex","SOLUSD",1744824946176,0.063,128.92,128.9,60.77041317]
["bitfinex","SOLUSD",1744824946378,60.77041317,128.91,128.86,7.76036008]
["bitfinex","SOLUSD",1744824946688,0.063,128.92,128.89,60.77041317]
["bitfinex","SOLUSD",1744824946884,0.063,128.92,128.9,60.77041317]
["bitfinex","SOLUSD",1744824947383,0.063,128.92,128.85,0.28432314]
["bitfinex","SOLUSD",1744824947384,0.063,128.92,128.89,60.77041317]
["bitfinex","SOLUSD",1744824947991,60.77041317,128.91,128.87,60.77041317]
["bitfinex","SOLUSD",1744824948286,60.77041317,128.88,128.84,60.77041317]
["bitfinex","SOLUSD",1744824948465,60.77041317,128.89,128.85,68.53137552]
["bitfinex","SOLUSD",1744824948672,60.77041317,128.91,128.86,60.77041317]
["bitfinex","SOLUSD",1744824948869,60.77041317,128.91,128.87,60.77041317]
["bitfinex","SOLUSD",1744824949178,60.83341317,128.92,128.87,60.77041317]
["bitfinex","SOLUSD",1744824949478,0.063,128.92,128.9,60.77041317]
["bitfinex","SOLUSD",1744824949686,60.83341317,128.92,128.85,27.44769138]
["bitfinex","SOLUSD",1744824949855,60.83341317,128.92,128.88,60.77041317]
["bitfinex","SOLUSD",1744824950058,0.063,128.92,128.87,60.77041317]
["bitfinex","SOLUSD",1744824950264,60.83341317,128.92,128.87,60.77041317]
["bitfinex","SOLUSD",1744824950565,60.83341317,128.92,128.88,68.52909647]
["bitfinex","SOLUSD",1744824950766,60.77041317,128.91,128.87,7.75965214]
["bitfinex","SOLUSD",1744824950964,4.71712383,128.92,128.83,7.76216719]
["bitfinex","SOLUSD",1744824951184,60.77041317,128.91,128.86,60.77041317]
["bitfinex","SOLUSD",1744824951362,60.77041317,128.91,128.87,60.77041317]
["bitfinex","SOLUSD",1744824951558,60.83341317,128.92,128.87,60.77041317]
["bitfinex","SOLUSD",1744824951765,60.77041317,128.91,128.87,60.77041317]
["bitfinex","SOLUSD",1744824951980,60.77041317,128.9,128.85,60.77041317]
["bitfinex","SOLUSD",1744824952179,60.77041317,128.9,128.86,60.77041317]
["bitfinex","SOLUSD",1744824952385,60.83341317,128.92,128.88,60.77041317]
["bitfinex","SOLUSD",1744824952683,60.77041317,128.91,128.86,60.77041317]
["bitfinex","SOLUSD",1744824952878,60.77041317,128.9,128.86,60.77041317]
["bitfinex","SOLUSD",1744824953085,60.83341317,128.92,128.87,60.77041317]
["bitfinex","SOLUSD",1744824953572,0.063,128.92,128.9,60.77041317]
["bitfinex","SOLUSD",1744824953884,0.063,128.92,128.91,60.77041317]
["bitfinex","SOLUSD",1744824954283,0.063,128.92,128.9,60.77041317]
["bitfinex","SOLUSD",1744824954495,60.83341317,128.92,128.88,60.77041317]
["bitfinex","SOLUSD",1744824954669,0.063,128.92,128.9,60.77041317]
["bitfinex","SOLUSD",1744824955367,60.83341317,128.92,128.87,7.75975789]
["bitfinex","SOLUSD",1744824955585,0.063,128.92,128.89,60.77041317]
["bitfinex","SOLUSD",1744824955782,0.063,128.92,128.9,60.77041317]
["bitfinex","SOLUSD",1744824956384,0.063,128.92,128.91,60.77041317]
["bitfinex","SOLUSD",1744824956689,0.063,128.92,128.91,68.52776325]
["bitfinex","SOLUSD",1744824957077,0.063,128.92,128.91,7.75735008]
["bitfinex","SOLUSD",1744824957276,0.063,128.92,128.91,68.52776325]
["bitfinex","SOLUSD",1744824957498,0.063,128.92,128.91,7.75735008]
["bitfinex","SOLUSD",1744824957688,0.063,128.92,128.91,68.52776325]
["bitfinex","SOLUSD",1744824959094,1e-08,128.92,128.91,68.81208639]
["bitfinex","SOLUSD",1744824959988,1e-08,128.92,128.91,72.65096364]
["bitfinex","SOLUSD",1744824960188,1e-08,128.92,128.91,68.52776325]
["bitfinex","SOLUSD",1744824960995,0.063,128.99,128.92,0.14216157]
["bitfinex","SOLUSD",1744824961300,60.83341317,128.99,128.95,60.77041317]
["bitfinex","SOLUSD",1744824961674,60.77041317,128.97,128.91,27.43504844]
["bitfinex","SOLUSD",1744824961891,60.83341317,128.99,128.94,60.77041317]
["bitfinex","SOLUSD",1744824962090,60.77041317,128.98,128.91,27.1507253]
["bitfinex","SOLUSD",1744824962395,60.77041317,128.93,128.89,19.39611323]
["bitfinex","SOLUSD",1744824962595,60.77041317,128.92,128.88,60.77041317]
["bitfinex","SOLUSD",1744824962894,60.77041317,128.91,128.87,87.92940605]
["bitfinex","SOLUSD",1744824963096,60.77041317,128.9,128.87,7.75975789]
["bitfinex","SOLUSD",1744824963277,60.77041317,128.89,128.87,7.75975789]
["bitfinex","SOLUSD",1744824963775,60.77041317,128.9,128.87,7.75975789]
["bitfinex","SOLUSD",1744824963973,65.42390776,128.94,128.87,7.75975789]
["bitfinex","SOLUSD",1744824964185,60.77041317,128.91,128.87,7.75975789]
["bitfinex","SOLUSD",1744824964592,60.77041317,128.9,128.87,7.75975789]
["bitfinex","SOLUSD",1744824965181,60.77041317,128.91,128.87,68.53017106]
["bitfinex","SOLUSD",1744824965793,30.28182608,128.96,128.87,68.53017106]
["bitfinex","SOLUSD",1744824965794,4.65306647,128.95,128.88,60.77041317]
["bitfinex","SOLUSD",1744824965994,60.77041317,128.93,128.89,60.77041317]
["bitfinex","SOLUSD",1744824966181,17.46,128.97,128.91,60.77041317]
["bitfinex","SOLUSD",1744824966386,78.23041317,128.97,128.92,60.77041317]
["bitfinex","SOLUSD",1744824966597,78.23041317,128.97,128.93,60.77041317]
["bitfinex","SOLUSD",1744824966792,0.063,128.99,128.88,0.42648471]
["bitfinex","SOLUSD",1744824967118,60.77041317,128.98,128.93,60.77041317]
["bitfinex","SOLUSD",1744824967401,0.063,128.99,128.95,60.77041317]
["bitfinex","SOLUSD",1744824967701,0.063,128.99,128.97,60.77041317]
["bitfinex","SOLUSD",1744824968508,0.063,128.99,128.96,60.77041317]
["bitfinex","SOLUSD",1744824969087,0.063,128.99,128.96,68.52450434]
["bitfinex","SOLUSD",1744824969282,0.063,128.99,128.97,60.77041317]
["bitfinex","SOLUSD",1744824969481,0.063,128.99,128.98,60.77041317]
["bitfinex","SOLUSD",1744824970309,457.0,129.0,128.98,60.77041317]
["bitfinex","SOLUSD",1744824970486,457.0,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744824970998,408.05454165,129.0,128.99,68.80727526]
["bitfinex","SOLUSD",1744824971175,408.05454165,129.0,128.99,68.52295212]
["bitfinex","SOLUSD",1744824972102,408.05454165,129.0,128.99,7.75253895]
["bitfinex","SOLUSD",1744824972283,408.05454165,129.0,128.98,7.75293575]
["bitfinex","SOLUSD",1744824973106,408.05454165,129.0,128.98,68.52334892]
["bitfinex","SOLUSD",1744824973295,408.05454165,129.0,128.98,7.75293575]
["bitfinex","SOLUSD",1744824973495,408.05454165,129.0,128.98,68.52334892]
["bitfinex","SOLUSD",1744824974079,408.05454165,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744824974290,408.05454165,129.0,128.98,7.75293575]
["bitfinex","SOLUSD",1744824975101,408.05454165,129.0,128.98,68.52334892]
["bitfinex","SOLUSD",1744824975477,408.05454165,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744824976492,408.05454165,129.0,128.98,68.52334892]
["bitfinex","SOLUSD",1744824976900,408.05454165,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744824977102,408.05454165,129.0,128.98,68.52334892]
["bitfinex","SOLUSD",1744824977703,408.05454165,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744824978512,277.28571667,129.0,128.99,61.05473631]
["bitfinex","SOLUSD",1744824978685,277.28571667,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744824979312,338.05612984,129.0,128.96,60.77041317]
["bitfinex","SOLUSD",1744824979620,60.77041317,128.98,128.95,7.75494377]
["bitfinex","SOLUSD",1744824979910,277.28571667,129.0,128.97,60.77041317]
["bitfinex","SOLUSD",1744824980207,277.28571667,129.0,128.95,27.14230321]
["bitfinex","SOLUSD",1744824980410,60.77041317,128.99,128.95,68.52535694]
["bitfinex","SOLUSD",1744824980602,338.05612984,129.0,128.95,68.52535694]
["bitfinex","SOLUSD",1744824980911,338.05612984,129.0,128.95,7.75494377]
["bitfinex","SOLUSD",1744824980912,60.77041317,128.98,128.95,7.75494377]
["bitfinex","SOLUSD",1744824981285,60.77041317,128.98,128.94,68.52595838]
["bitfinex","SOLUSD",1744824981681,282.71219097,129.0,128.92,7.75674837]
["bitfinex","SOLUSD",1744824981682,60.77041317,128.96,128.92,7.75674837]
["bitfinex","SOLUSD",1744824981884,60.77041317,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1744824982087,60.77041317,128.95,128.91,60.77041317]
["bitfinex","SOLUSD",1744824982418,60.77041317,128.97,128.93,60.77041317]
["bitfinex","SOLUSD",1744824982708,16.92,128.98,128.93,60.77041317]
["bitfinex","SOLUSD",1744824982709,77.69041317,128.98,128.93,60.77041317]
["bitfinex","SOLUSD",1744824982909,60.77041317,128.97,128.93,60.77041317]
["bitfinex","SOLUSD",1744824983211,67.74880683,128.97,128.92,68.52668782]
["bitfinex","SOLUSD",1744824983391,60.77041317,128.97,128.93,60.77041317]
["bitfinex","SOLUSD",1744824983593,77.69041317,128.98,128.93,60.77041317]
["bitfinex","SOLUSD",1744824983784,84.6682983,128.98,128.93,60.77041317]
["bitfinex","SOLUSD",1744824983988,16.92,128.98,128.93,60.77041317]
["bitfinex","SOLUSD",1744824984185,16.92,128.98,128.94,60.77041317]
["bitfinex","SOLUSD",1744824984420,294.19271667,129.0,128.95,60.77041317]
["bitfinex","SOLUSD",1744824984715,343.80062984,129.0,128.92,27.43246871]
["bitfinex","SOLUSD",1744824984894,60.77041317,128.98,128.94,60.77041317]
["bitfinex","SOLUSD",1744824985082,60.77041317,128.96,128.92,68.52668782]
["bitfinex","SOLUSD",1744824985519,60.77041317,128.94,128.91,7.75712479]
["bitfinex","SOLUSD",1744824986095,24.42180116,128.99,128.91,68.52753796]
["bitfinex","SOLUSD",1744824986307,60.77041317,128.97,128.93,60.77041317]
["bitfinex","SOLUSD",1744824986502,60.77041317,128.96,128.92,60.77041317]
["bitfinex","SOLUSD",1744824986702,60.77041317,128.97,128.92,60.77041317]
["bitfinex","SOLUSD",1744824986902,60.77041317,128.97,128.91,7.75712479]
["bitfinex","SOLUSD",1744824986903,60.77041317,128.97,128.93,60.77041317]
["bitfinex","SOLUSD",1744824987112,283.03021667,129.0,128.91,7.75712479]
["bitfinex","SOLUSD",1744824987291,343.80062984,129.0,128.96,60.77041317]
["bitfinex","SOLUSD",1744824987606,283.03021667,129.0,128.97,68.52415435]
["bitfinex","SOLUSD",1744824988117,277.28571667,129.0,128.97,7.75374118]
["bitfinex","SOLUSD",1744824988338,277.28571667,129.0,128.97,68.52415435]
["bitfinex","SOLUSD",1744824988623,338.05612984,129.0,128.96,68.52455961]
["bitfinex","SOLUSD",1744824988827,60.77041317,128.97,128.9,7.7579519]
["bitfinex","SOLUSD",1744824989122,60.77041317,128.93,128.9,7.7579519]
["bitfinex","SOLUSD",1744824989419,16.92,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1744824989593,16.92,128.97,128.95,60.77041317]
["bitfinex","SOLUSD",1744824989792,284.26266437,129.0,128.95,60.77041317]
["bitfinex","SOLUSD",1744824990094,277.28571667,129.0,128.95,60.77041317]
["bitfinex","SOLUSD",1744824990294,277.28571667,129.0,128.93,27.1465136]
["bitfinex","SOLUSD",1744824990295,277.28571667,129.0,128.97,60.77041317]
["bitfinex","SOLUSD",1744824990619,277.28571667,129.0,128.96,60.77041317]
["bitfinex","SOLUSD",1744824990912,277.28571667,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744824991109,277.28571667,129.0,128.94,60.91257474]
["bitfinex","SOLUSD",1744824991110,277.28571667,129.0,128.98,60.77041317]
["bitfinex","SOLUSD",1744824991312,277.28571667,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744824991490,277.28571667,129.0,128.98,68.52295251]
["bitfinex","SOLUSD",1744824991687,338.05612984,129.0,128.96,68.52432828]
["bitfinex","SOLUSD",1744824991906,60.77041317,128.99,128.94,60.77041317]
["bitfinex","SOLUSD",1744824992206,60.77041317,128.99,128.95,60.77041317]
["bitfinex","SOLUSD",1744824993011,60.77041317,128.96,128.92,60.77041317]
["bitfinex","SOLUSD",1744824993309,60.77041317,128.96,128.92,7.75674837]
["bitfinex","SOLUSD",1744824993504,60.77041317,128.93,128.9,7.75779467]
["bitfinex","SOLUSD",1744824993704,6.97951606,128.95,128.89,0.03]
["bitfinex","SOLUSD",1744824993705,60.77041317,128.91,128.89,0.03]
["bitfinex","SOLUSD",1744824993931,60.77041317,128.9,128.89,0.03]
["bitfinex","SOLUSD",1744824995423,6.98324022,128.88,128.82,0.03]
["bitfinex","SOLUSD",1744824995628,60.77041317,128.87,128.82,60.80041317]
["bitfinex","SOLUSD",1744824995809,60.77041317,128.86,128.82,60.80041317]
["bitfinex","SOLUSD",1744824996008,60.77041317,128.87,128.82,60.80041317]
["bitfinex","SOLUSD",1744824996228,60.77041317,128.87,128.83,60.77041317]
["bitfinex","SOLUSD",1744824996711,16.4,128.9,128.84,60.77041317]
["bitfinex","SOLUSD",1744824996915,77.17041317,128.9,128.86,60.77041317]
["bitfinex","SOLUSD",1744824997112,16.4,128.9,128.87,60.77041317]
["bitfinex","SOLUSD",1744824997317,6.98131455,128.92,128.87,60.77041317]
["bitfinex","SOLUSD",1744824997499,60.77041317,128.9,128.87,7.75975789]
["bitfinex","SOLUSD",1744824997705,60.77041317,128.91,128.87,7.75975789]
["bitfinex","SOLUSD",1744824997936,27.83538471,128.95,128.88,60.77041317]
["bitfinex","SOLUSD",1744824997937,34.38838925,128.95,128.88,60.77041317]
["bitfinex","SOLUSD",1744824998119,34.38838925,128.95,128.89,60.77041317]
["bitfinex","SOLUSD",1744824998310,88.17931317,128.95,128.9,60.77041317]
["bitfinex","SOLUSD",1744824998515,60.77041317,128.94,128.9,60.77041317]
["bitfinex","SOLUSD",1744824998720,88.17931317,128.95,128.9,60.77041317]
["bitfinex","SOLUSD",1744824999126,27.4089,128.95,128.91,60.77041317]
["bitfinex","SOLUSD",1744824999432,31.35726269,128.97,128.91,60.77041317]
["bitfinex","SOLUSD",1744824999433,5.729,128.97,128.94,68.52542414]
["bitfinex","SOLUSD",1744824999647,293.68571667,129.0,128.96,60.77041317]
["bitfinex","SOLUSD",1744824999946,277.28571667,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744825000228,277.28571667,129.0,128.98,60.77041317]
["bitfinex","SOLUSD",1744825000425,277.28571667,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744825000735,277.28571667,129.0,128.98,60.77041317]
["bitfinex","SOLUSD",1744825000929,277.28571667,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744825001633,277.28571667,129.0,128.96,7.75434243]
["bitfinex","SOLUSD",1744825001806,277.28571667,129.0,128.92,0.14216157]
["bitfinex","SOLUSD",1744825001807,60.77041317,128.97,128.92,68.52716154]
["bitfinex","SOLUSD",1744825002013,61.04964886,128.99,128.89,68.52896697]
["bitfinex","SOLUSD",1744825002319,60.77041317,128.94,128.89,68.52896697]
["bitfinex","SOLUSD",1744825002508,60.77041317,128.94,128.9,60.77041317]
["bitfinex","SOLUSD",1744825002705,60.77041317,128.95,128.9,60.77041317]
["bitfinex","SOLUSD",1744825003039,16.4,128.99,128.94,60.77041317]
["bitfinex","SOLUSD",1744825003225,60.77041317,128.98,128.9,0.42648471]
["bitfinex","SOLUSD",1744825003428,16.4,128.99,128.94,60.77041317]
["bitfinex","SOLUSD",1744825003735,60.77041317,128.98,128.94,60.77041317]
["bitfinex","SOLUSD",1744825003947,16.4,128.99,128.95,60.77041317]
["bitfinex","SOLUSD",1744825004139,16.4,128.99,128.96,60.77041317]
["bitfinex","SOLUSD",1744825004432,77.17041317,128.99,128.95,60.77041317]
["bitfinex","SOLUSD",1744825004940,16.4,128.99,128.96,60.77041317]
["bitfinex","SOLUSD",1744825005330,277.28571667,129.0,128.97,60.77041317]
["bitfinex","SOLUSD",1744825005632,277.28571667,129.0,128.98,68.52335791]
["bitfinex","SOLUSD",1744825005830,277.28571667,129.0,128.97,68.52390795]
["bitfinex","SOLUSD",1744825006036,60.77041317,128.99,128.95,60.77041317]
["bitfinex","SOLUSD",1744825006533,345.03291439,129.0,128.96,60.77041317]
["bitfinex","SOLUSD",1744825006718,277.28571667,129.0,128.98,60.77041317]
["bitfinex","SOLUSD",1744825006918,277.28571667,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744825007718,338.05612984,129.0,128.96,68.5247556]
["bitfinex","SOLUSD",1744825007911,277.28571667,129.0,128.96,68.5247556]
["bitfinex","SOLUSD",1744825008116,277.28571667,129.0,128.98,60.77041317]
["bitfinex","SOLUSD",1744825008524,60.77041317,128.99,128.89,38.79276902]
["bitfinex","SOLUSD",1744825008720,60.77041317,128.97,128.92,60.77041317]
["bitfinex","SOLUSD",1744825009136,284.26264332,129.0,128.92,60.77041317]
["bitfinex","SOLUSD",1744825009334,60.77041317,128.96,128.92,60.77041317]
["bitfinex","SOLUSD",1744825009642,284.26264332,129.0,128.94,60.77041317]
["bitfinex","SOLUSD",1744825009938,60.77041317,128.99,128.94,60.77041317]
["bitfinex","SOLUSD",1744825010118,338.05612984,129.0,128.95,60.77041317]
["bitfinex","SOLUSD",1744825010319,277.28571667,129.0,128.96,60.77041317]
["bitfinex","SOLUSD",1744825010527,338.05612984,129.0,128.96,60.77041317]
["bitfinex","SOLUSD",1744825010729,60.77041317,128.99,128.95,60.77041317]
["bitfinex","SOLUSD",1744825011314,338.05612984,129.0,128.95,60.77041317]
["bitfinex","SOLUSD",1744825011718,338.05612984,129.0,128.96,7.75434243]
["bitfinex","SOLUSD",1744825011925,338.05612984,129.0,128.96,68.5247556]
["bitfinex","SOLUSD",1744825012145,60.77041317,128.99,128.95,60.77041317]
["bitfinex","SOLUSD",1744825012446,277.28571667,129.0,128.96,60.77041317]
["bitfinex","SOLUSD",1744825012634,277.28571667,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744825012828,277.28571667,129.0,128.97,60.77041317]
["bitfinex","SOLUSD",1744825013019,277.28571667,129.0,128.95,60.77041317]
["bitfinex","SOLUSD",1744825013219,277.28571667,129.0,128.98,60.77041317]
["bitfinex","SOLUSD",1744825013544,277.28571667,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744825013727,277.28571667,129.0,128.99,68.52295212]
["bitfinex","SOLUSD",1744825014822,277.28571667,129.0,128.99,68.80727526]
["bitfinex","SOLUSD",1744825015510,277.28571667,129.0,128.99,68.52295212]
["bitfinex","SOLUSD",1744825015714,277.28571667,129.0,128.99,60.77041317]
["bitfinex","SOLUSD",1744825017029,277.28571667,129.0,128.99,61.05473631]
["bitfinex","SOLUSD",1744825017728,277.28571667,129.0,128.99,68.80727526]
["bitfinex","SOLUSD",1744825018440,140.96665539,129.0,128.99,148.36949886]
["bitfinex","SOLUSD",1744825018620,94.09785094,129.0,128.99,148.36949886]
["bitfinex","SOLUSD",1744825018940,0.063,129.02,129.01,26.14216157]
["bitfinex","SOLUSD",1744825019241,0.063,129.05,129.04,26.28432314]
["bitfinex","SOLUSD",1744825019458,0.063,129.05,129.04,87.19689788]
["bitfinex","SOLUSD",1744825019738,0.063,129.06,129.05,68.66150926]
["bitfinex","SOLUSD",1744825019946,0.063,129.06,129.05,148.36589443]
["bitfinex","SOLUSD",1744825019947,1e-08,129.06,129.05,148.36589443]
["bitfinex","SOLUSD",1744825020443,0.063,129.09,129.07,45.07613357]
["bitfinex","SOLUSD",1744825020444,1e-08,129.09,129.07,45.07613357]
["bitfinex","SOLUSD",1744825020619,1e-08,129.09,129.08,142.16569225]
["bitfinex","SOLUSD",1744825020823,1e-08,129.09,129.08,140.61695991]
["bitfinex","SOLUSD",1744825021143,1e-08,129.09,129.08,63.59465459]
["bitfinex","SOLUSD",1744825021349,1e-08,129.09,129.08,64.0211393]
["bitfinex","SOLUSD",1744825021530,1e-08,129.09,129.08,143.44120133]
["bitfinex","SOLUSD",1744825021731,1e-08,129.09,129.08,71.76827286]
["bitfinex","SOLUSD",1744825021949,1e-08,129.09,129.08,71.62611129]
["bitfinex","SOLUSD",1744825022246,1e-08,129.09,129.08,132.53868603]
["bitfinex","SOLUSD",1744825022441,1e-08,129.09,129.08,151.18833489]
["bitfinex","SOLUSD",1744825022743,0.4125912,129.14,129.1,44.64964886]
["bitfinex","SOLUSD",1744825022933,0.063,129.17,129.14,19.07613357]
["bitfinex","SOLUSD",1744825023249,0.063,129.17,129.15,60.77041317]
["bitfinex","SOLUSD",1744825023449,0.063,129.17,129.16,60.77041317]
["bitfinex","SOLUSD",1744825023742,60.83341317,129.17,129.1,15.86]
["bitfinex","SOLUSD",1744825023948,60.77041317,129.14,129.09,7.74653342]
["bitfinex","SOLUSD",1744825024147,60.77041317,129.12,129.07,7.74773378]
["bitfinex","SOLUSD",1744825024323,60.77041317,129.08,129.02,7.75073631]
["bitfinex","SOLUSD",1744825024649,60.77041317,129.08,128.93,12.159]
["bitfinex","SOLUSD",1744825024650,41.86,129.07,128.93,12.159]
["bitfinex","SOLUSD",1744825024953,41.86,129.07,128.99,60.77041317]
["bitfinex","SOLUSD",1744825024954,60.77041317,129.04,128.99,60.77041317]
["bitfinex","SOLUSD",1744825025142,60.77041317,129.05,129.0,60.77041317]
["bitfinex","SOLUSD",1744825025328,60.77041317,129.03,128.94,60.77041317]
["bitfinex","SOLUSD",1744825025523,60.77041317,129.0,128.93,39.3055136]
["bitfinex","SOLUSD",1744825025728,60.77041317,129.02,128.97,60.77041317]
["bitfinex","SOLUSD",1744825025922,7.74953502,129.04,128.96,60.77041317]
["bitfinex","SOLUSD",1744825026131,7.74953502,129.04,128.98,60.77041317]
["bitfinex","SOLUSD",1744825026331,41.86,129.07,129.0,60.77041317]
["bitfinex","SOLUSD",1744825026535,49.60790755,129.07,128.97,26.0]
["bitfinex","SOLUSD",1744825026733,60.77041317,129.04,128.99,60.77041317]
["bitfinex","SOLUSD",1744825027027,60.77041317,129.0,128.94,27.14440824]
["bitfinex","SOLUSD",1744825027237,60.77041317,128.98,128.94,68.52595838]
["bitfinex","SOLUSD",1744825027431,60.77041317,129.02,128.97,60.77041317]
["bitfinex","SOLUSD",1744825027725,60.77041317,129.01,128.96,60.77041317]
["bitfinex","SOLUSD",1744825027924,60.77041317,129.01,128.97,68.52415435]
["bitfinex","SOLUSD",1744825028125,60.77041317,129.06,129.0,60.77041317]
["bitfinex","SOLUSD",1744825028352,60.77041317,129.07,129.03,60.77041317]
["bitfinex","SOLUSD",1744825028651,31.899,129.08,129.01,61.05473631]
["bitfinex","SOLUSD",1744825028652,5.899,129.08,129.01,61.05473631]
["bitfinex","SOLUSD",1744825028826,60.77041317,129.07,129.03,60.77041317]
["bitfinex","SOLUSD",1744825029224,66.66941317,129.08,129.04,60.77041317]
["bitfinex","SOLUSD",1744825029731,5.899,129.08,129.05,60.77041317]
["bitfinex","SOLUSD",1744825029930,60.77041317,129.07,129.03,68.52032677]
["bitfinex","SOLUSD",1744825030157,60.77041317,129.04,129.0,7.75193798]
["bitfinex","SOLUSD",1744825030364,60.77041317,129.01,128.97,7.75320546]
["bitfinex","SOLUSD",1744825030534,60.77041317,129.0,128.97,7.75320546]
["bitfinex","SOLUSD",1744825031155,26.0,129.04,128.98,60.77041317]
["bitfinex","SOLUSD",1744825031359,60.77041317,129.03,128.98,60.77041317]
["bitfinex","SOLUSD",1744825031754,60.77041317,129.01,128.97,68.52361863]
["bitfinex","SOLUSD",1744825031952,60.77041317,129.01,128.97,87.90797158]
["bitfinex","SOLUSD",1744825032134,60.77041317,129.02,128.98,60.77041317]
["bitfinex","SOLUSD",1744825032661,60.77041317,129.02,128.97,87.90797158]
["bitfinex","SOLUSD",1744825032846,7.74933798,129.05,128.97,7.75320546]
["bitfinex","SOLUSD",1744825032847,60.77041317,129.0,128.97,7.75320546]
["bitfinex","SOLUSD",1744825033065,7.74933798,129.05,128.97,7.75320546]
["bitfinex","SOLUSD",1744825033242,60.77041317,129.02,128.98,60.77041317]
["bitfinex","SOLUSD",1744825033444,60.77041317,129.06,129.01,60.77041317]
["bitfinex","SOLUSD",1744825033739,66.66941317,129.08,129.04,60.77041317]
["bitfinex","SOLUSD",1744825034067,66.66941317,129.08,129.04,68.51958016]
["bitfinex","SOLUSD",1744825034235,60.77041317,129.07,129.03,68.52033196]
["bitfinex","SOLUSD",1744825034557,60.77041317,129.04,129.0,68.52235115]
["bitfinex","SOLUSD",1744825034733,60.77041317,129.01,128.98,7.75314002]
["bitfinex","SOLUSD",1744825034935,60.77041317,129.02,128.98,7.75314002]
["bitfinex","SOLUSD",1744825035147,60.77041317,129.04,128.99,60.77041317]
["bitfinex","SOLUSD",1744825035464,60.77041317,129.02,128.98,7.75314002]
["bitfinex","SOLUSD",1744825035866,60.77041317,129.01,128.98,7.75314002]
["bitfinex","SOLUSD",1744825036478,60.77041317,129.01,128.92,27.14729387]
["bitfinex","SOLUSD",1744825036479,60.77041317,128.99,128.92,27.14729387]
["bitfinex","SOLUSD",1744825036637,60.77041317,128.98,128.93,60.77041317]
["bitfinex","SOLUSD",1744825036836,60.77041317,129.0,128.92,27.14729387]
["bitfinex","SOLUSD",1744825037033,60.77041317,129.01,128.97,60.77041317]
["bitfinex","SOLUSD",1744825037565,15.86,129.03,128.98,60.77041317]
["bitfinex","SOLUSD",1744825037753,76.63041317,129.03,128.98,60.77041317]
["bitfinex","SOLUSD",1744825038065,15.86,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1744825038264,76.63041317,129.03,128.99,7.75253895]
["bitfinex","SOLUSD",1744825038758,60.77041317,129.02,128.98,7.75288005]
["bitfinex","SOLUSD",1744825038961,60.77041317,129.02,128.98,68.52329322]
["bitfinex","SOLUSD",1744825039464,76.63041317,129.03,128.98,68.52329322]
["bitfinex","SOLUSD",1744825039967,60.77041317,128.99,128.96,7.75415634]
["bitfinex","SOLUSD",1744825040152,60.77041317,129.02,128.98,60.77041317]
["bitfinex","SOLUSD",1744825040353,76.63041317,129.03,128.98,60.77041317]
["bitfinex","SOLUSD",1744825040552,60.77041317,129.02,128.97,60.77041317]
["bitfinex","SOLUSD",1744825040745,60.77041317,128.98,128.94,7.75554521]
["bitfinex","SOLUSD",1744825041073,15.86,129.03,128.97,60.77041317]
["bitfinex","SOLUSD",1744825041365,60.77041317,129.02,128.98,60.77041317]
["bitfinex","SOLUSD",1744825041533,60.77041317,129.01,128.97,60.77041317]
["bitfinex","SOLUSD",1744825041948,60.77041317,129.02,128.97,60.77041317]
["bitfinex","SOLUSD",1744825042156,60.77041317,129.0,128.97,7.75362952]
["bitfinex","SOLUSD",1744825042355,60.77041317,129.01,128.97,7.75362952]
["bitfinex","SOLUSD",1744825042549,60.77041317,129.01,128.97,68.52404269]
["bitfinex","SOLUSD",1744825042864,60.77041317,129.01,128.94,80.1592762]
["bitfinex","SOLUSD",1744825042865,60.77041317,129.0,128.96,7.75414191]
["bitfinex","SOLUSD",1744825043056,23.61014334,129.03,128.95,7.75476512]
["bitfinex","SOLUSD",1744825043057,60.77041317,128.99,128.95,7.75476512]
["bitfinex","SOLUSD",1744825043260,60.77041317,128.96,128.93,7.75614674]
["bitfinex","SOLUSD",1744825043447,60.77041317,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1744825043969,60.77041317,128.96,128.92,7.75652062]
["bitfinex","SOLUSD",1744825044270,60.77041317,128.97,128.92,60.77041317]
["bitfinex","SOLUSD",1744825044448,60.77041317,128.96,128.92,60.77041317]
["bitfinex","SOLUSD",1744825044647,60.77041317,128.96,128.91,60.77041317]
["bitfinex","SOLUSD",1744825044853,26.0,128.99,128.92,60.77041317]
["bitfinex","SOLUSD",1744825045046,68.52114948,129.02,128.97,60.77041317]
["bitfinex","SOLUSD",1744825045243,60.77041317,129.01,128.92,0.28432314]
["bitfinex","SOLUSD",1744825045560,60.77041317,128.96,128.92,60.77041317]
["bitfinex","SOLUSD",1744825046063,60.77041317,128.97,128.92,60.77041317]
["bitfinex","SOLUSD",1744825046254,60.77041317,128.97,128.93,7.75614674]
["bitfinex","SOLUSD",1744825046844,15.86,129.03,128.96,60.77041317]
["bitfinex","SOLUSD",1744825047045,15.86,129.03,128.97,60.77041317]
["bitfinex","SOLUSD",1744825047252,60.77041317,129.02,128.97,60.77041317]
["bitfinex","SOLUSD",1744825047568,60.77041317,128.99,128.95,60.77041317]
["bitfinex","SOLUSD",1744825047768,60.77041317,128.98,128.94,60.77041317]
["bitfinex","SOLUSD",1744825047965,60.77041317,128.98,128.93,68.52655991]
["bitfinex","SOLUSD",1744825048158,60.77041317,128.98,128.94,60.77041317]
["bitfinex","SOLUSD",1744825048362,60.77041317,129.01,128.96,60.77041317]
["bitfinex","SOLUSD",1744825048675,60.77041317,128.99,128.95,7.75494377]
["bitfinex","SOLUSD",1744825048866,60.77041317,128.99,128.95,68.52535694]
["bitfinex","SOLUSD",1744825049071,60.77041317,129.0,128.95,68.52535694]
["bitfinex","SOLUSD",1744825049456,76.11041317,129.01,128.97,60.77041317]
["bitfinex","SOLUSD",1744825049852,76.11041317,129.01,128.96,60.77041317]
["bitfinex","SOLUSD",1744825050170,60.77041317,129.0,128.95,68.52535694]
["bitfinex","SOLUSD",1744825051281,76.11041317,129.01,128.97,60.77041317]
["bitfinex","SOLUSD",1744825051646,60.77041317,129.0,128.96,60.77041317]
["bitfinex","SOLUSD",1744825051855,60.77041317,129.0,128.95,68.52535694]
["bitfinex","SOLUSD",1744825053561,60.77041317,129.0,128.96,60.77041317]
["bitfinex","SOLUSD",1744825054279,83.86204513,129.01,128.96,60.77041317]
["bitfinex","SOLUSD",1744825054474,76.11041317,129.01,128.97,60.77041317]
["bitfinex","SOLUSD",1744825054678,15.34,129.01,128.98,60.77041317]
["bitfinex","SOLUSD",1744825054980,76.11041317,129.06,129.0,60.77041317]
["bitfinex","SOLUSD",1744825055179,76.11041317,129.06,129.01,60.77041317]
["bitfinex","SOLUSD",1744825055480,68.51966667,129.05,129.0,68.52191487]
["bitfinex","SOLUSD",1744825055783,76.11041317,129.06,129.01,60.77041317]
["bitfinex","SOLUSD",1744825056282,259.9352,129.08,129.01,60.77041317]
["bitfinex","SOLUSD",1744825056451,263.079,129.08,129.04,60.77041317]
["bitfinex","SOLUSD",1744825057075,331.59654822,129.08,129.04,60.77041317]
["bitfinex","SOLUSD",1744825057658,263.079,129.08,129.04,68.51967733]
["bitfinex","SOLUSD",1744825057979,12.1962,129.12,129.07,60.77041317]
["bitfinex","SOLUSD",1744825058181,13.8780755,129.13,129.09,60.77041317]
["bitfinex","SOLUSD",1744825058478,6.1336,129.13,129.09,60.77041317]
["bitfinex","SOLUSD",1744825058660,83.85362645,129.15,129.1,60.77041317]
["bitfinex","SOLUSD",1744825058859,60.77041317,129.14,129.1,60.77041317]
["bitfinex","SOLUSD",1744825059066,76.11041317,129.15,129.1,60.77041317]
["bitfinex","SOLUSD",1744825059360,83.85340179,129.15,129.11,60.77041317]
["bitfinex","SOLUSD",1744825059561,76.11041317,129.15,129.11,60.77041317]
["bitfinex","SOLUSD",1744825059781,76.11041317,129.15,129.11,68.51573271]
["bitfinex","SOLUSD",1744825060078,15.34,129.15,129.12,60.77041317]
["bitfinex","SOLUSD",1744825060250,15.34,129.15,129.06,12.21096157]
["bitfinex","SOLUSD",1744825060251,76.11041317,129.15,129.07,19.3689563]
["bitfinex","SOLUSD",1744825060453,15.34,129.15,129.12,60.77041317]
["bitfinex","SOLUSD",1744825060761,15.34,129.15,129.13,60.77041317]
["bitfinex","SOLUSD",1744825061155,15.34,129.15,129.12,60.77041317]
["bitfinex","SOLUSD",1744825061359,15.34,129.15,129.13,60.77041317]
["bitfinex","SOLUSD",1744825062184,15.34,129.15,129.13,68.51435916]
["bitfinex","SOLUSD",1744825062486,0.063,129.17,129.13,68.51435916]
["bitfinex","SOLUSD",1744825062661,0.063,129.17,129.16,60.77041317]
["bitfinex","SOLUSD",1744825063580,60.83341317,129.17,129.13,7.74394599]
["bitfinex","SOLUSD",1744825063782,60.77041317,129.16,129.12,68.51496219]
["bitfinex","SOLUSD",1744825063983,0.063,129.17,129.14,60.77041317]
["bitfinex","SOLUSD",1744825064170,0.063,129.17,129.13,60.77041317]
["bitfinex","SOLUSD",1744825064788,0.063,129.17,129.14,60.77041317]
["bitfinex","SOLUSD",1744825065172,0.063,129.17,129.15,60.77041317]
["bitfinex","SOLUSD",1744825065380,0.063,129.17,129.16,61.19689788]
["bitfinex","SOLUSD",1744825065593,0.063,129.17,129.16,61.05473631]
["bitfinex","SOLUSD",1744825065785,0.063,129.17,129.16,68.51274825]
["bitfinex","SOLUSD",1744825066402,0.063,129.17,129.15,7.74273246]
["bitfinex","SOLUSD",1744825066693,0.063,129.17,129.13,68.51454698]
["bitfinex","SOLUSD",1744825066913,0.063,129.17,129.14,60.77041317]
["bitfinex","SOLUSD",1744825067612,0.063,129.17,129.13,68.51454698]
["bitfinex","SOLUSD",1744825067916,0.063,129.17,129.13,60.77041317]
["bitfinex","SOLUSD",1744825068608,0.063,129.17,129.12,7.74473358]
["bitfinex","SOLUSD",1744825068791,0.063,129.17,129.13,60.77041317]
["bitfinex","SOLUSD",1744825069114,60.83341317,129.17,129.13,60.77041317]
["bitfinex","SOLUSD",1744825069417,60.77041317,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1744825070209,60.77041317,129.16,129.12,68.51514675]
["bitfinex","SOLUSD",1744825070401,0.063,129.17,129.13,60.77041317]
["bitfinex","SOLUSD",1744825071004,0.063,129.17,129.14,60.77041317]
["bitfinex","SOLUSD",1744825071512,0.063,129.17,129.15,60.77041317]
["bitfinex","SOLUSD",1744825072011,0.063,129.17,129.16,68.51274825]
["bitfinex","SOLUSD",1744825072216,0.03,129.2,129.16,88.15290911]
["bitfinex","SOLUSD",1744825072515,0.03,129.2,129.18,60.77041317]
["bitfinex","SOLUSD",1744825073292,0.03,129.2,129.16,68.51274825]
["bitfinex","SOLUSD",1744825073515,0.03,129.2,129.17,60.77041317]
["bitfinex","SOLUSD",1744825074111,0.03,129.2,129.18,60.77041317]
["bitfinex","SOLUSD",1744825074613,0.03,129.2,129.19,60.77041317]
["bitfinex","SOLUSD",1744825074820,0.03,129.2,129.17,27.09563849]
["bitfinex","SOLUSD",1744825075015,0.03,129.2,129.19,60.77041317]
["bitfinex","SOLUSD",1744825075598,0.03,129.2,129.18,60.77041317]
["bitfinex","SOLUSD",1744825075798,60.80041317,129.2,129.16,7.74221993]
["bitfinex","SOLUSD",1744825076001,60.80041317,129.2,129.16,68.5126331]
["bitfinex","SOLUSD",1744825076201,0.03,129.2,129.16,60.77041317]
["bitfinex","SOLUSD",1744825076495,68.54038576,129.2,129.16,60.77041317]
["bitfinex","SOLUSD",1744825076794,60.80041317,129.2,129.16,60.77041317]
["bitfinex","SOLUSD",1744825077115,60.77041317,129.17,129.06,12.0688]
["bitfinex","SOLUSD",1744825077321,56.01004768,129.2,129.09,0.28432314]
["bitfinex","SOLUSD",1744825077322,60.77041317,129.15,129.09,0.28432314]
["bitfinex","SOLUSD",1744825077509,18.64964886,129.19,129.08,7.74713356]
["bitfinex","SOLUSD",1744825077510,60.77041317,129.13,129.08,7.74713356]
["bitfinex","SOLUSD",1744825077701,18.64964886,129.19,129.12,60.77041317]
["bitfinex","SOLUSD",1744825078025,60.77041317,129.17,129.13,60.77041317]
["bitfinex","SOLUSD",1744825078321,60.77041317,129.16,129.12,60.77041317]
["bitfinex","SOLUSD",1744825078497,7.74113639,129.18,129.12,60.77041317]
["bitfinex","SOLUSD",1744825078698,60.77041317,129.17,129.12,60.77041317]
["bitfinex","SOLUSD",1744825078902,60.77041317,129.16,129.1,7.74593338]
["bitfinex","SOLUSD",1744825079120,60.77041317,129.16,129.12,60.77041317]
["bitfinex","SOLUSD",1744825079501,60.77041317,129.17,129.13,7.74413381]
["bitfinex","SOLUSD",1744825079706,60.77041317,129.17,129.13,68.51454698]
["bitfinex","SOLUSD",1744825080021,67.6198452,129.2,129.16,60.77041317]
["bitfinex","SOLUSD",1744825080022,30.01027398,129.2,129.16,60.77041317]
["bitfinex","SOLUSD",1744825080201,60.77041317,129.19,129.15,60.77041317]
["bitfinex","SOLUSD",1744825080716,60.77041317,129.18,129.14,60.77041317]
["bitfinex","SOLUSD",1744825081020,60.77041317,129.19,129.13,7.74413381]
["bitfinex","SOLUSD",1744825081219,60.77041317,129.19,129.14,60.77041317]
["bitfinex","SOLUSD",1744825081519,60.77041317,129.19,129.15,60.77041317]
["bitfinex","SOLUSD",1744825081922,7.74064745,129.19,129.08,60.77041317]
["bitfinex","SOLUSD",1744825082225,7.74064745,129.19,129.02,27.86297822]
["bitfinex","SOLUSD",1744825082226,60.77041317,129.1,129.02,27.86297822]
["bitfinex","SOLUSD",1744825082401,21.48,129.12,129.08,60.77041317]
["bitfinex","SOLUSD",1744825082598,21.48,129.12,129.09,60.77041317]
["bitfinex","SOLUSD",1744825082804,34.226,129.16,129.11,60.77041317]
["bitfinex","SOLUSD",1744825083018,26.0,129.18,129.14,60.77041317]
["bitfinex","SOLUSD",1744825083207,60.77041317,129.17,129.12,60.77041317]
["bitfinex","SOLUSD",1744825083529,60.77041317,129.16,129.12,60.77041317]
["bitfinex","SOLUSD",1744825083819,60.77041317,129.16,129.12,68.51513472]
["bitfinex","SOLUSD",1744825084321,60.77041317,129.16,129.12,7.74472155]
["bitfinex","SOLUSD",1744825084523,60.77041317,129.15,129.11,60.77041317]
["bitfinex","SOLUSD",1744825084727,60.77041317,129.14,129.1,60.77041317]
["bitfinex","SOLUSD",1744825084933,60.77041317,129.15,129.1,60.77041317]
["bitfinex","SOLUSD",1744825085099,60.77041317,129.16,129.12,60.77041317]
["bitfinex","SOLUSD",1744825085425,60.77041317,129.17,129.13,60.77041317]
["bitfinex","SOLUSD",1744825085794,60.77041317,129.16,129.12,60.77041317]
["bitfinex","SOLUSD",1744825085999,60.77041317,129.15,129.1,60.77041317]
["bitfinex","SOLUSD",1744825086224,26.39078525,129.18,129.11,60.77041317]
["bitfinex","SOLUSD",1744825086528,18.64964886,129.11,129.05,38.72768882]
["bitfinex","SOLUSD",1744825086830,60.77041317,129.06,128.99,65.89658112]
["bitfinex","SOLUSD",1744825087006,60.77041317,129.05,129.0,60.77041317]
["bitfinex","SOLUSD",1744825087329,34.58997516,129.08,129.04,34.58997516]
["bitfinex","SOLUSD",1744825087500,27.6902,129.1,129.05,34.58997516]
["bitfinex","SOLUSD",1744825087700,34.58997516,129.09,129.04,34.58997516]
["bitfinex","SOLUSD",1744825087922,34.58997516,129.09,129.05,42.33890968]
["bitfinex","SOLUSD",1744825088114,62.28017516,129.1,129.06,34.58997516]
["bitfinex","SOLUSD",1744825088301,21.48,129.1,129.07,34.58997516]
["bitfinex","SOLUSD",1744825088502,21.48,129.1,129.05,27.12127082]
["bitfinex","SOLUSD",1744825088503,56.06997516,129.1,129.06,34.58997516]
["bitfinex","SOLUSD",1744825088719,21.48,129.1,129.07,34.58997516]
["bitfinex","SOLUSD",1744825089222,21.48,129.1,129.07,52.41847359]
["bitfinex","SOLUSD",1744825089397,73.89847359,129.1,129.06,52.41847359]
["bitfinex","SOLUSD",1744825089601,52.41847359,129.09,129.05,7.74893452]
["bitfinex","SOLUSD",1744825089802,52.41847359,129.07,129.03,52.41847359]
["bitfinex","SOLUSD",1744825090132,52.41847359,129.05,129.03,7.74988932]
["bitfinex","SOLUSD",1744825090307,52.41847359,129.06,129.03,7.74988932]
["bitfinex","SOLUSD",1744825090706,52.41847359,129.08,129.04,52.41847359]
["bitfinex","SOLUSD",1744825091113,52.41847359,129.08,129.04,51.89194666]
["bitfinex","SOLUSD",1744825091326,73.89847359,129.1,129.06,52.41847359]
["bitfinex","SOLUSD",1744825091632,52.41847359,129.07,129.03,60.16836291]
["bitfinex","SOLUSD",1744825091806,52.41847359,129.06,129.03,7.74988932]
["bitfinex","SOLUSD",1744825092015,52.41847359,129.05,129.03,7.74988932]
["bitfinex","SOLUSD",1744825092326,21.48,129.1,129.03,52.41847359]
["bitfinex","SOLUSD",1744825092523,52.41847359,129.06,129.02,60.23194861]
["bitfinex","SOLUSD",1744825092723,52.41847359,129.05,129.02,7.81373431]
["bitfinex","SOLUSD",1744825092931,52.41847359,129.07,129.02,60.2322079]
["bitfinex","SOLUSD",1744825093115,52.41847359,129.06,129.02,60.2322079]
["bitfinex","SOLUSD",1744825094747,52.41847359,129.07,129.02,60.2322079]
["bitfinex","SOLUSD",1744825095038,52.41847359,129.07,129.03,52.41847359]
["bitfinex","SOLUSD",1744825095740,263.1,129.14,129.06,52.41847359]
["bitfinex","SOLUSD",1744825095928,52.41847359,129.13,129.08,52.41847359]
["bitfinex","SOLUSD",1744825096131,52.41847359,129.13,129.03,0.28432314]
["bitfinex","SOLUSD",1744825096132,21.48,129.14,129.11,52.41847359]
["bitfinex","SOLUSD",1744825096332,21.48,129.18,129.13,52.41847359]
["bitfinex","SOLUSD",1744825096521,21.48,129.18,129.16,52.41847359]
["bitfinex","SOLUSD",1744825096721,18.0864,129.2,129.17,52.41847359]
["bitfinex","SOLUSD",1744825097444,52.41847359,129.19,129.15,52.41847359]
["bitfinex","SOLUSD",1744825097623,52.41847359,129.19,129.13,7.74413381]
["bitfinex","SOLUSD",1744825097939,52.41847359,129.17,129.13,52.41847359]
["bitfinex","SOLUSD",1744825098147,52.41847359,129.19,129.15,52.41847359]
["bitfinex","SOLUSD",1744825098323,78.2450329,129.2,129.16,52.41847359]
["bitfinex","SOLUSD",1744825098511,18.0864,129.2,129.16,52.41847359]
["bitfinex","SOLUSD",1744825098845,18.0864,129.2,129.18,52.41847359]
["bitfinex","SOLUSD",1744825098846,0.03,129.2,129.18,52.41847359]
["bitfinex","SOLUSD",1744825099538,0.03,129.2,129.17,52.41847359]
["bitfinex","SOLUSD",1744825100344,0.03,129.2,129.19,52.41847359]
["bitfinex","SOLUSD",1744825100550,0.03,129.2,129.19,60.15901078]
["bitfinex","SOLUSD",1744825101037,0.03,129.2,129.19,52.41847359]
["bitfinex","SOLUSD",1744825101222,0.03,129.2,129.18,52.41847359]
["bitfinex","SOLUSD",1744825101749,0.03,129.2,129.19,52.41847359]
["bitfinex","SOLUSD",1744825101934,0.03,129.2,129.18,52.41847359]
["bitfinex","SOLUSD",1744825102341,0.03,129.2,129.19,52.70279673]
["bitfinex","SOLUSD",1744825102642,0.03,129.2,129.19,60.44333392]
["bitfinex","SOLUSD",1744825102947,0.03,129.2,129.17,60.16020928]
["bitfinex","SOLUSD",1744825103245,0.03,129.2,129.19,52.41847359]
["bitfinex","SOLUSD",1744825103426,0.03,129.2,129.19,78.8449583]
["bitfinex","SOLUSD",1744825104556,0.03,129.2,129.19,86.58549549]
["bitfinex","SOLUSD",1744825105266,1e-08,129.2,129.19,105.23514435]
["bitfinex","SOLUSD",1744825105852,1e-08,129.2,129.19,79.23514435]
["bitfinex","SOLUSD",1744825106365,1e-08,129.2,129.19,82.04400396]
["bitfinex","SOLUSD",1744825107459,0.03,129.23,129.19,82.04400396]
["bitfinex","SOLUSD",1744825107460,0.063,129.24,129.23,0.28432314]
["bitfinex","SOLUSD",1744825107659,0.063,129.24,129.23,78.41847359]
["bitfinex","SOLUSD",1744825107867,0.063,129.24,129.23,52.41847359]
["bitfinex","SOLUSD",1744825108053,0.063,129.24,129.23,52.8449583]
["bitfinex","SOLUSD",1744825108651,0.063,129.24,129.23,60.58309959]
["bitfinex","SOLUSD",1744825108963,0.063,129.24,129.23,60.44093802]
["bitfinex","SOLUSD",1744825110342,0.03,129.25,129.24,44.933972]
["bitfinex","SOLUSD",1744825110542,1e-08,129.25,129.24,149.77091918]
["bitfinex","SOLUSD",1744825110850,0.03,129.3,129.27,18.64964886]
["bitfinex","SOLUSD",1744825111051,0.03,129.3,129.28,52.41847359]
["bitfinex","SOLUSD",1744825111272,0.03,129.3,129.27,34.44819234]
["bitfinex","SOLUSD",1744825111467,0.03,129.3,129.28,34.44819234]
["bitfinex","SOLUSD",1744825111649,0.03,129.3,129.29,34.44819234]
["bitfinex","SOLUSD",1744825111845,0.03,129.3,129.29,34.73251548]
["bitfinex","SOLUSD",1744825112061,0.03,129.3,129.29,42.18274257]
["bitfinex","SOLUSD",1744825112368,0.03,129.3,129.29,42.46706571]
["bitfinex","SOLUSD",1744825113058,0.03,129.3,129.29,42.18274257]
["bitfinex","SOLUSD",1744825114053,0.03,129.3,129.28,34.44819234]
["bitfinex","SOLUSD",1744825114249,0.03,129.3,129.26,42.18453769]
["bitfinex","SOLUSD",1744825114455,0.03,129.3,129.26,7.73634535]
["bitfinex","SOLUSD",1744825114772,34.44819234,129.27,129.25,7.73677535]
["bitfinex","SOLUSD",1744825114950,34.47819234,129.3,129.2,7.73993808]
["bitfinex","SOLUSD",1744825114951,34.44819234,129.26,129.2,7.73993808]
["bitfinex","SOLUSD",1744825115153,44.64964886,129.28,129.2,7.73993808]
["bitfinex","SOLUSD",1744825115776,34.44819234,129.24,129.2,7.73993808]
["bitfinex","SOLUSD",1744825115962,34.44819234,129.21,129.16,53.80265279]
["bitfinex","SOLUSD",1744825116164,34.44819234,129.17,129.13,27.10446835]
["bitfinex","SOLUSD",1744825116348,26.0,129.19,129.15,30.0]
["bitfinex","SOLUSD",1744825116551,34.44819234,129.18,129.15,30.0]
["bitfinex","SOLUSD",1744825116949,34.44819234,129.16,129.12,42.19259604]
["bitfinex","SOLUSD",1744825117158,52.40659666,129.13,129.05,7.74893452]
["bitfinex","SOLUSD",1744825117362,52.40659666,129.11,129.07,30.0]
["bitfinex","SOLUSD",1744825117570,52.40659666,129.08,129.07,30.0]
["bitfinex","SOLUSD",1744825117971,52.40659666,129.08,129.05,7.74893452]
["bitfinex","SOLUSD",1744825118167,7.74718957,129.08,129.02,0.063]
["bitfinex","SOLUSD",1744825118352,52.40659666,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744825118553,52.40659666,129.06,129.02,7.81362478]
["bitfinex","SOLUSD",1744825119263,52.40659666,129.05,129.02,7.81362478]
["bitfinex","SOLUSD",1744825119645,52.40659666,129.06,129.02,60.22022144]
["bitfinex","SOLUSD",1744825119867,52.40659666,129.08,129.04,52.40659666]
["bitfinex","SOLUSD",1744825120060,52.40659666,129.06,129.02,7.81362478]
["bitfinex","SOLUSD",1744825120263,52.40659666,129.09,129.05,52.40659666]
["bitfinex","SOLUSD",1744825120481,73.76659666,129.12,129.07,52.40659666]
["bitfinex","SOLUSD",1744825120772,73.76659666,129.12,129.08,52.40659666]
["bitfinex","SOLUSD",1744825120977,21.36,129.12,129.08,52.40659666]
["bitfinex","SOLUSD",1744825121174,29.12253302,129.16,129.1,52.40659666]
["bitfinex","SOLUSD",1744825121374,52.40659666,129.15,129.1,52.40659666]
["bitfinex","SOLUSD",1744825121582,73.78659666,129.16,129.11,52.40659666]
["bitfinex","SOLUSD",1744825121748,21.38,129.16,129.12,52.40659666]
["bitfinex","SOLUSD",1744825122083,21.38,129.16,129.13,52.40659666]
["bitfinex","SOLUSD",1744825122383,52.40659666,129.16,129.12,52.40659666]
["bitfinex","SOLUSD",1744825122687,52.40659666,129.13,129.08,52.40659666]
["bitfinex","SOLUSD",1744825122975,52.40659666,129.12,129.08,52.40659666]
["bitfinex","SOLUSD",1744825123151,52.40659666,129.15,129.11,52.40659666]
["bitfinex","SOLUSD",1744825124266,78.40659666,129.17,129.12,60.15133024]
["bitfinex","SOLUSD",1744825124466,293.76659666,129.18,129.13,52.40659666]
["bitfinex","SOLUSD",1744825124769,293.76659666,129.18,129.14,52.40659666]
["bitfinex","SOLUSD",1744825125076,52.40659666,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1744825125256,52.40659666,129.16,129.12,60.15133024]
["bitfinex","SOLUSD",1744825125657,52.40659666,129.16,129.12,7.74473358]
["bitfinex","SOLUSD",1744825125875,52.40659666,129.16,129.12,60.15133024]
["bitfinex","SOLUSD",1744825126478,52.40659666,129.13,129.09,7.74613963]
["bitfinex","SOLUSD",1744825127080,52.40659666,129.11,129.05,0.063]
["bitfinex","SOLUSD",1744825127261,52.40659666,129.1,129.06,7.7483341]
["bitfinex","SOLUSD",1744825127463,52.40659666,129.1,129.06,60.15493076]
["bitfinex","SOLUSD",1744825127663,52.40659666,129.08,129.05,7.81170374]
["bitfinex","SOLUSD",1744825128176,52.40659666,129.12,129.05,0.063]
["bitfinex","SOLUSD",1744825128177,52.40659666,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744825128567,18.64964886,129.1,129.05,0.063]
["bitfinex","SOLUSD",1744825128568,52.40659666,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744825128763,52.40659666,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744825129185,52.40659666,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744825129370,52.40659666,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744825129564,11.9633,129.13,129.07,52.40659666]
["bitfinex","SOLUSD",1744825129782,21.38,129.17,129.12,52.40659666]
["bitfinex","SOLUSD",1744825130083,52.40659666,129.15,129.1,52.40659666]
["bitfinex","SOLUSD",1744825130259,52.40659666,129.11,129.06,7.7483341]
["bitfinex","SOLUSD",1744825130454,52.40659666,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744825130660,52.40659666,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744825131056,104.81319332,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744825131273,52.40659666,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744825131663,123.60500375,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744825131870,19.07613357,129.05,129.02,0.063]
["bitfinex","SOLUSD",1744825132189,71.05624552,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825132365,78.80638114,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825132560,52.40659666,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825132962,60.15673228,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825133175,78.80638114,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825133770,52.40659666,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825134190,78.80638114,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825134366,52.40659666,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825134560,21.38,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744825134981,55.14753023,129.08,129.02,52.46959666]
["bitfinex","SOLUSD",1744825135169,52.40659666,129.05,129.02,0.063]
["bitfinex","SOLUSD",1744825135365,71.05624552,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825135882,52.40659666,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825137493,52.39879952,129.05,129.02,0.063]
["bitfinex","SOLUSD",1744825137791,52.40659666,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744825138211,52.40659666,129.06,129.02,0.063]
["bitfinex","SOLUSD",1744825138573,52.40659666,129.06,129.02,52.46959666]
["bitfinex","SOLUSD",1744825138888,52.40659666,129.05,129.02,0.063]
["bitfinex","SOLUSD",1744825139268,52.40659666,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744825139468,52.40659666,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825139684,71.19840709,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825140987,78.94854271,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825141583,52.40659666,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825141890,52.40659666,129.06,129.02,0.063]
["bitfinex","SOLUSD",1744825142106,52.40659666,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744825142811,26.0,129.06,129.02,0.063]
["bitfinex","SOLUSD",1744825142812,78.40659666,129.06,129.02,0.063]
["bitfinex","SOLUSD",1744825143007,52.40659666,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825143306,71.19840709,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825143705,52.40659666,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825144088,18.64964886,129.04,129.02,0.063]
["bitfinex","SOLUSD",1744825144297,71.19840709,129.03,129.02,0.063]
["bitfinex","SOLUSD",1744825144511,26.0,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744825144711,92.59840709,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744825144897,92.88273023,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744825145219,100.63526918,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744825145918,100.35094604,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744825146408,100.20878447,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744825146893,21.4,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744825147298,52.40659666,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744825147719,73.80659666,129.03,128.98,52.46959666]
["bitfinex","SOLUSD",1744825148020,7.74718359,129.08,129.02,52.40659666]
["bitfinex","SOLUSD",1744825148190,52.40659666,129.05,129.01,7.75110528]
["bitfinex","SOLUSD",1744825148386,52.40659666,129.05,128.98,0.063]
["bitfinex","SOLUSD",1744825148387,52.40659666,129.02,128.98,0.063]
["bitfinex","SOLUSD",1744825148695,52.40659666,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744825148899,52.40659666,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744825149108,71.05624552,129.02,128.98,0.063]
["bitfinex","SOLUSD",1744825149410,52.40659666,129.02,128.98,7.81614002]
["bitfinex","SOLUSD",1744825149814,52.40659666,129.02,128.98,60.22273668]
["bitfinex","SOLUSD",1744825150003,21.4,129.03,128.99,52.40659666]
["bitfinex","SOLUSD",1744825150201,21.4,129.03,129.0,52.40659666]
["bitfinex","SOLUSD",1744825150516,52.40659666,129.04,129.0,52.40659666]
["bitfinex","SOLUSD",1744825151099,52.40659666,129.03,128.98,60.22244624]
["bitfinex","SOLUSD",1744825151308,52.40659666,129.03,128.99,52.40659666]
["bitfinex","SOLUSD",1744825151517,52.40659666,129.03,128.98,7.81584958]
["bitfinex","SOLUSD",1744825151518,18.64964886,129.06,129.0,52.40659666]
["bitfinex","SOLUSD",1744825151692,47.54216157,129.07,129.04,52.40659666]
["bitfinex","SOLUSD",1744825151693,21.4,129.07,129.04,52.40659666]
["bitfinex","SOLUSD",1744825152515,18.79181043,129.04,128.98,0.063]
["bitfinex","SOLUSD",1744825152690,52.40659666,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744825153094,52.40659666,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744825153298,48.51742932,129.07,128.99,52.40659666]
["bitfinex","SOLUSD",1744825153497,48.51742932,129.07,128.98,7.81610719]
["bitfinex","SOLUSD",1744825153498,44.64964886,129.06,129.0,52.40659666]
["bitfinex","SOLUSD",1744825153710,52.40659666,129.02,128.98,7.81610719]
["bitfinex","SOLUSD",1744825154413,52.40659666,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744825154617,52.40659666,129.03,128.98,52.46959666]
["bitfinex","SOLUSD",1744825155121,52.40659666,129.03,128.98,0.063]
["bitfinex","SOLUSD",1744825155319,52.40659666,129.03,128.98,52.46959666]
["bitfinex","SOLUSD",1744825155688,18.79181043,129.05,128.99,60.15913561]
["bitfinex","SOLUSD",1744825155689,26.54096116,129.05,128.99,60.15913561]
["bitfinex","SOLUSD",1744825155888,78.40659666,129.06,129.01,52.40659666]
["bitfinex","SOLUSD",1744825156094,52.40659666,129.05,129.01,52.40659666]
["bitfinex","SOLUSD",1744825156400,26.0,129.06,129.01,52.40659666]
["bitfinex","SOLUSD",1744825156603,52.40659666,129.05,129.0,52.40659666]
["bitfinex","SOLUSD",1744825156807,52.40659666,129.04,129.0,52.40659666]
["bitfinex","SOLUSD",1744825156998,52.40659666,129.05,129.01,52.40659666]
["bitfinex","SOLUSD",1744825157192,71.05624552,129.05,129.01,52.40659666]
["bitfinex","SOLUSD",1744825157399,52.40659666,129.04,128.99,60.15913561]
["bitfinex","SOLUSD",1744825157727,52.40659666,129.05,129.01,60.15793376]
["bitfinex","SOLUSD",1744825157909,26.0,129.06,129.02,52.40659666]
["bitfinex","SOLUSD",1744825158297,86.1550722,129.06,129.02,52.40659666]
["bitfinex","SOLUSD",1744825158727,86.1550722,129.06,129.01,60.15793376]
["bitfinex","SOLUSD",1744825158904,78.40659666,129.06,129.01,60.15793376]
["bitfinex","SOLUSD",1744825159225,52.40659666,129.04,129.0,60.15840909]
["bitfinex","SOLUSD",1744825159400,52.40659666,129.05,129.01,52.40659666]
["bitfinex","SOLUSD",1744825159819,52.40659666,129.03,128.99,60.15895371]
["bitfinex","SOLUSD",1744825160225,52.40659666,129.03,128.98,60.22235175]
["bitfinex","SOLUSD",1744825160408,52.40659666,129.01,128.98,7.81575509]
["bitfinex","SOLUSD",1744825161013,52.40659666,129.02,128.98,7.81575509]
["bitfinex","SOLUSD",1744825161215,18.64964886,129.05,128.99,52.40659666]
["bitfinex","SOLUSD",1744825161523,52.40659666,129.02,128.98,7.81575509]
["bitfinex","SOLUSD",1744825161729,52.40659666,129.02,128.98,60.22235175]
["bitfinex","SOLUSD",1744825161936,7.74907507,129.05,128.99,52.40659666]
["bitfinex","SOLUSD",1744825162122,52.40659666,129.03,128.98,7.81575509]
["bitfinex","SOLUSD",1744825162310,26.39872393,129.05,128.98,7.81575509]
["bitfinex","SOLUSD",1744825162311,52.40659666,129.01,128.98,7.81575509]
["bitfinex","SOLUSD",1744825162629,52.40659666,129.03,128.99,52.40659666]
["bitfinex","SOLUSD",1744825163311,52.40659666,129.04,129.0,52.40659666]
["bitfinex","SOLUSD",1744825163515,52.40659666,129.03,128.99,52.40659666]
["bitfinex","SOLUSD",1744825164022,52.40659666,129.03,128.99,60.15896551]
["bitfinex","SOLUSD",1744825164315,60.15665116,129.04,128.99,60.15896551]
["bitfinex","SOLUSD",1744825164518,52.40659666,129.03,128.99,60.15896551]
["bitfinex","SOLUSD",1744825164930,60.15665116,129.04,128.99,60.15896551]
["bitfinex","SOLUSD",1744825165536,52.40659666,129.03,128.98,60.22247559]
["bitfinex","SOLUSD",1744825165723,52.40659666,129.01,128.98,7.81587893]
["bitfinex","SOLUSD",1744825166123,52.40659666,129.0,128.98,0.063]
["bitfinex","SOLUSD",1744825166427,52.40659666,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744825167133,34.63556416,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744825167632,53.42737459,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744825168140,61.17991354,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744825169217,79.37391844,128.99,128.98,1e-08]
["bitfinex","SOLUSD",1744825169508,79.37391844,128.99,128.92,0.063]
["bitfinex","SOLUSD",1744825169509,26.0,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744825169722,119.02137949,128.93,128.92,0.063]
["bitfinex","SOLUSD",1744825169918,52.68740749,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744825170124,71.62137949,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744825171138,79.37812786,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744825172147,79.09380472,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744825172636,79.37812786,128.92,128.91,0.063]
["bitfinex","SOLUSD",1744825172943,44.79181043,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744825173151,44.79181043,128.9,128.85,0.063]
["bitfinex","SOLUSD",1744825173152,0.14216157,128.87,128.85,0.063]
["bitfinex","SOLUSD",1744825173321,92.57489478,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744825174217,92.71705635,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744825174421,93.00137949,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744825174846,92.57489478,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744825175146,100.33525486,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744825175443,100.76173957,128.86,128.85,0.063]
["bitfinex","SOLUSD",1744825176118,45.07613357,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1744825176336,0.28432314,128.81,128.8,0.04300001]
["bitfinex","SOLUSD",1744825176648,97.62137949,128.81,128.75,0.03]
["bitfinex","SOLUSD",1744825176831,52.54524592,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744825177224,21.4,128.8,128.75,0.03]
["bitfinex","SOLUSD",1744825177225,7.76457799,128.79,128.75,0.03]
["bitfinex","SOLUSD",1744825177537,123.88230227,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744825178127,71.19489478,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744825178447,52.54524592,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744825179040,71.19489478,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744825179243,131.64868934,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744825179445,18.79181043,128.75,128.66,19.92218567]
["bitfinex","SOLUSD",1744825179621,52.54524592,128.72,128.67,52.54524592]
["bitfinex","SOLUSD",1744825180227,52.54524592,128.71,128.67,52.54524592]
["bitfinex","SOLUSD",1744825180635,52.54524592,128.71,128.66,19.92218567]
["bitfinex","SOLUSD",1744825180834,52.54524592,128.71,128.66,72.46743159]
["bitfinex","SOLUSD",1744825181030,52.54524592,128.69,128.65,7.77288185]
["bitfinex","SOLUSD",1744825181444,52.54524592,128.68,128.64,52.54524592]
["bitfinex","SOLUSD",1744825181651,52.54524592,128.66,128.62,12.9097]
["bitfinex","SOLUSD",1744825181826,52.54524592,128.66,128.63,7.77408375]
["bitfinex","SOLUSD",1744825182024,52.54524592,128.67,128.62,65.45494592]
["bitfinex","SOLUSD",1744825182226,52.54524592,128.66,128.62,65.45494592]
["bitfinex","SOLUSD",1744825182424,52.54524592,128.66,128.6,13.79035845]
["bitfinex","SOLUSD",1744825182425,52.54524592,128.66,128.61,52.54524592]
["bitfinex","SOLUSD",1744825182637,52.54524592,128.64,128.6,52.54524592]
["bitfinex","SOLUSD",1744825182925,52.54524592,128.63,128.58,12.5114]
["bitfinex","SOLUSD",1744825183229,18.79181043,128.67,128.59,52.54524592]
["bitfinex","SOLUSD",1744825183430,52.54524592,128.65,128.6,52.54524592]
["bitfinex","SOLUSD",1744825183754,52.54524592,128.63,128.58,12.5114]
["bitfinex","SOLUSD",1744825183944,52.54524592,128.62,128.55,26.56363123]
["bitfinex","SOLUSD",1744825184144,52.54524592,128.62,128.58,52.54524592]
["bitfinex","SOLUSD",1744825184334,18.64964886,128.65,128.55,26.56363123]
["bitfinex","SOLUSD",1744825184535,52.54524592,128.62,128.55,26.56363123]
["bitfinex","SOLUSD",1744825184834,73.96524592,128.61,128.55,12.6373]
["bitfinex","SOLUSD",1744825185134,52.54524592,128.6,128.55,65.18254592]
["bitfinex","SOLUSD",1744825185349,21.42,128.61,128.56,52.54524592]
["bitfinex","SOLUSD",1744825185653,21.42,128.61,128.58,52.54524592]
["bitfinex","SOLUSD",1744825186045,21.42,128.61,128.59,52.54524592]
["bitfinex","SOLUSD",1744825186237,52.54524592,128.63,128.59,52.54524592]
["bitfinex","SOLUSD",1744825186741,52.54524592,128.62,128.57,52.54524592]
["bitfinex","SOLUSD",1744825186945,52.54524592,128.58,128.51,12.874]
["bitfinex","SOLUSD",1744825187145,52.54524592,128.57,128.52,52.54524592]
["bitfinex","SOLUSD",1744825187349,81.74190493,128.59,128.54,52.54524592]
["bitfinex","SOLUSD",1744825187638,21.42,128.59,128.56,52.54524592]
["bitfinex","SOLUSD",1744825187842,52.54524592,128.57,128.52,52.54524592]
["bitfinex","SOLUSD",1744825188032,52.54524592,128.56,128.52,52.54524592]
["bitfinex","SOLUSD",1744825188235,52.54524592,128.55,128.51,52.54524592]
["bitfinex","SOLUSD",1744825188433,52.54524592,128.55,128.5,52.54524592]
["bitfinex","SOLUSD",1744825188649,52.54524592,128.55,128.51,52.54524592]
["bitfinex","SOLUSD",1744825189149,52.54524592,128.55,128.5,52.54524592]
["bitfinex","SOLUSD",1744825189357,52.54524592,128.54,128.49,55.29202042]
["bitfinex","SOLUSD",1744825189545,52.54524592,128.53,128.49,2.7467745]
["bitfinex","SOLUSD",1744825189739,52.54524592,128.53,128.49,55.29202042]
["bitfinex","SOLUSD",1744825189942,52.54524592,128.52,128.49,2.7467745]
["bitfinex","SOLUSD",1744825190150,52.54524592,128.51,128.49,2.7467745]
["bitfinex","SOLUSD",1744825190439,52.54524592,128.51,128.43,12.8471]
["bitfinex","SOLUSD",1744825190440,0.14216157,128.48,128.39,7.78858326]
["bitfinex","SOLUSD",1744825190638,21.44,128.47,128.4,52.54524592]
["bitfinex","SOLUSD",1744825190829,52.54524592,128.46,128.41,52.54524592]
["bitfinex","SOLUSD",1744825191032,52.54524592,128.46,128.38,7.81926044]
["bitfinex","SOLUSD",1744825191254,52.54524592,128.44,128.38,0.03]
["bitfinex","SOLUSD",1744825191456,53.5106,128.47,128.38,0.03]
["bitfinex","SOLUSD",1744825191457,52.54524592,128.46,128.38,0.03]
["bitfinex","SOLUSD",1744825191756,52.54524592,128.48,128.43,52.54524592]
["bitfinex","SOLUSD",1744825192133,52.54524592,128.48,128.41,0.28432314]
["bitfinex","SOLUSD",1744825192328,52.54524592,128.49,128.44,52.54524592]
["bitfinex","SOLUSD",1744825193041,52.54524592,128.47,128.42,52.54524592]
["bitfinex","SOLUSD",1744825193241,52.54524592,128.47,128.43,52.54524592]
["bitfinex","SOLUSD",1744825193659,52.54524592,128.46,128.41,60.3328014]
["bitfinex","SOLUSD",1744825193961,26.43175245,128.5,128.38,0.03]
["bitfinex","SOLUSD",1744825193962,52.54524592,128.45,128.38,0.03]
["bitfinex","SOLUSD",1744825194264,26.57391402,128.5,128.38,7.81924096]
["bitfinex","SOLUSD",1744825194265,52.54524592,128.41,128.38,7.81924096]
["bitfinex","SOLUSD",1744825194560,52.54524592,128.46,128.38,7.81924096]
["bitfinex","SOLUSD",1744825194561,21.44,128.45,128.4,52.54524592]
["bitfinex","SOLUSD",1744825194853,52.54524592,128.45,128.4,52.54524592]
["bitfinex","SOLUSD",1744825195355,52.54524592,128.46,128.41,52.54524592]
["bitfinex","SOLUSD",1744825195659,52.54524592,128.47,128.43,52.54524592]
["bitfinex","SOLUSD",1744825195841,7.78089013,128.52,128.45,52.54524592]
["bitfinex","SOLUSD",1744825196033,52.54524592,128.51,128.46,52.54524592]
["bitfinex","SOLUSD",1744825196237,74.00524592,128.53,128.48,52.54524592]
["bitfinex","SOLUSD",1744825196640,74.00524592,128.53,128.43,19.07613357]
["bitfinex","SOLUSD",1744825196851,52.54524592,128.51,128.43,0.42648471]
["bitfinex","SOLUSD",1744825197053,52.54524592,128.5,128.45,52.54524592]
["bitfinex","SOLUSD",1744825197253,52.54524592,128.5,128.43,0.42648471]
["bitfinex","SOLUSD",1744825197254,52.54524592,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1744825197454,52.54524592,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1744825197942,52.54524592,128.46,128.42,7.78674158]
["bitfinex","SOLUSD",1744825198142,52.54524592,128.44,128.42,7.78674158]
["bitfinex","SOLUSD",1744825198741,7.7814956,128.51,128.43,52.54524592]
["bitfinex","SOLUSD",1744825198946,52.54524592,128.47,128.42,27.25411426]
["bitfinex","SOLUSD",1744825199150,52.54524592,128.47,128.42,79.79936018]
["bitfinex","SOLUSD",1744825199455,7.7814956,128.51,128.42,79.79936018]
["bitfinex","SOLUSD",1744825199456,7.7814956,128.51,128.43,52.54524592]
["bitfinex","SOLUSD",1744825199657,21.46,128.54,128.48,52.54524592]
["bitfinex","SOLUSD",1744825199855,52.54524592,128.53,128.48,52.54524592]
["bitfinex","SOLUSD",1744825200152,52.54524592,128.52,128.44,0.28432314]
["bitfinex","SOLUSD",1744825200535,52.54524592,128.49,128.43,26.0]
["bitfinex","SOLUSD",1744825200841,52.54524592,128.47,128.42,27.25411426]
["bitfinex","SOLUSD",1744825201059,52.54524592,128.46,128.42,79.79936018]
["bitfinex","SOLUSD",1744825201247,34.90778063,128.46,128.42,27.25411426]
["bitfinex","SOLUSD",1744825201447,7.78210116,128.5,128.42,62.16189489]
["bitfinex","SOLUSD",1744825201640,34.90778063,128.48,128.43,34.90778063]
["bitfinex","SOLUSD",1744825202163,21.46,128.54,128.47,34.90778063]
["bitfinex","SOLUSD",1744825202358,34.90778063,128.53,128.43,0.14216157]
["bitfinex","SOLUSD",1744825202561,21.46,128.54,128.49,34.90778063]
["bitfinex","SOLUSD",1744825202743,56.36778063,128.54,128.5,34.90778063]
["bitfinex","SOLUSD",1744825203062,34.90778063,128.53,128.45,12.7767]
["bitfinex","SOLUSD",1744825203368,34.90778063,128.51,128.46,34.90778063]
["bitfinex","SOLUSD",1744825203565,21.46,128.54,128.46,42.69230499]
["bitfinex","SOLUSD",1744825203740,34.90778063,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1744825203939,34.90778063,128.49,128.46,7.78452436]
["bitfinex","SOLUSD",1744825204436,34.90778063,128.49,128.41,26.14216157]
["bitfinex","SOLUSD",1744825204437,34.90778063,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1744825204661,34.90778063,128.45,128.43,7.78634275]
["bitfinex","SOLUSD",1744825205356,34.90778063,128.44,128.38,7.8191509]
["bitfinex","SOLUSD",1744825205544,34.90778063,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744825205737,7.78634275,128.43,128.38,0.03]
["bitfinex","SOLUSD",1744825205738,34.90778063,128.39,128.38,0.03]
["bitfinex","SOLUSD",1744825206365,18.64964886,128.41,128.38,0.03]
["bitfinex","SOLUSD",1744825206558,34.90778063,128.4,128.38,0.03]
["bitfinex","SOLUSD",1744825206865,34.90778063,128.39,128.38,0.03]
["bitfinex","SOLUSD",1744825207246,34.90778063,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744825207247,53.04232487,128.39,128.36,0.03]
["bitfinex","SOLUSD",1744825207453,53.04232487,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744825207655,60.83230695,128.37,128.36,0.03]
["bitfinex","SOLUSD",1744825207969,0.14216157,128.36,128.29,0.03]
["bitfinex","SOLUSD",1744825208137,53.04232487,128.3,128.29,0.03]
["bitfinex","SOLUSD",1744825208341,53.04232487,128.34,128.29,0.03]
["bitfinex","SOLUSD",1744825208541,242.76,128.39,128.32,53.04232487]
["bitfinex","SOLUSD",1744825208764,21.44,128.41,128.35,53.04232487]
["bitfinex","SOLUSD",1744825208962,21.44,128.41,128.29,27.5961666]
["bitfinex","SOLUSD",1744825208963,53.04232487,128.39,128.34,53.04232487]
["bitfinex","SOLUSD",1744825209145,53.04232487,128.38,128.29,27.45400503]
["bitfinex","SOLUSD",1744825209344,21.44,128.41,128.29,27.45400503]
["bitfinex","SOLUSD",1744825209345,53.04232487,128.37,128.29,27.45400503]
["bitfinex","SOLUSD",1744825209573,53.04232487,128.36,128.32,53.04232487]
["bitfinex","SOLUSD",1744825209865,53.04232487,128.34,128.3,7.79423226]
["bitfinex","SOLUSD",1744825210049,53.04232487,128.31,128.29,0.03]
["bitfinex","SOLUSD",1744825210642,53.04232487,128.3,128.29,0.03]
["bitfinex","SOLUSD",1744825212561,132.52853086,128.3,128.29,0.03]
["bitfinex","SOLUSD",1744825212764,18.64964886,128.29,128.23,2.7467745]
["bitfinex","SOLUSD",1744825213068,53.04232487,128.24,128.23,2.7467745]
["bitfinex","SOLUSD",1744825213563,74.50232487,128.28,128.23,2.7467745]
["bitfinex","SOLUSD",1744825213770,53.04232487,128.24,128.23,2.7467745]
["bitfinex","SOLUSD",1744825214135,18.64964886,128.27,128.23,2.7467745]
["bitfinex","SOLUSD",1744825214336,21.46,128.28,128.23,10.54507831]
["bitfinex","SOLUSD",1744825214740,53.04232487,128.27,128.23,10.54507831]
["bitfinex","SOLUSD",1744825214951,53.04232487,128.27,128.23,63.58740318]
["bitfinex","SOLUSD",1744825215157,53.04232487,128.24,128.23,2.7467745]
["bitfinex","SOLUSD",1744825215339,18.64964886,128.24,128.23,2.7467745]
["bitfinex","SOLUSD",1744825215540,53.04232487,128.24,128.23,2.7467745]
["bitfinex","SOLUSD",1744825215863,33.7962119,128.27,128.23,2.7467745]
["bitfinex","SOLUSD",1744825216169,53.04232487,128.24,128.23,2.7467745]
["bitfinex","SOLUSD",1744825216752,124.7342986,128.24,128.23,2.7467745]
["bitfinex","SOLUSD",1744825217080,53.04232487,128.24,128.23,2.7467745]
["bitfinex","SOLUSD",1744825217651,7.7962119,128.27,128.23,2.7467745]
["bitfinex","SOLUSD",1744825217857,53.04232487,128.24,128.23,2.7467745]
["bitfinex","SOLUSD",1744825218275,124.7342986,128.24,128.23,2.7467745]
["bitfinex","SOLUSD",1744825218469,124.87646017,128.24,128.23,2.7467745]
["bitfinex","SOLUSD",1744825218778,0.14216157,128.22,128.19,0.03]
["bitfinex","SOLUSD",1744825218978,53.04232487,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744825219155,71.69197373,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744825219356,18.64964886,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744825219555,71.8341353,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744825219776,158.67677218,128.2,128.19,0.03]
["bitfinex","SOLUSD",1744825220078,79.63444731,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825220286,79.91877045,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825220452,60.84263688,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825220795,105.63444731,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825220976,105.91877045,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825221160,26.0,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825221359,79.04232487,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825221554,105.49228574,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825221761,86.84263688,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825222070,60.84263688,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825222270,7.80031201,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825222484,60.84263688,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825222782,79.49228574,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825222985,79.91877045,128.2,128.19,5.2946296]
["bitfinex","SOLUSD",1744825223157,26.0,128.17,128.1,60.84849178]
["bitfinex","SOLUSD",1744825223359,53.04232487,128.13,128.09,7.80679965]
["bitfinex","SOLUSD",1744825223558,53.04232487,128.16,128.02,6.243]
["bitfinex","SOLUSD",1744825223559,53.04232487,128.11,128.07,7.80794565]
["bitfinex","SOLUSD",1744825223793,53.04232487,128.11,128.07,60.85027052]
["bitfinex","SOLUSD",1744825224078,7.80485719,128.13,128.07,7.80794565]
["bitfinex","SOLUSD",1744825224079,53.04232487,128.13,128.07,7.80794565]
["bitfinex","SOLUSD",1744825224279,53.04232487,128.13,128.07,27.32852033]
["bitfinex","SOLUSD",1744825224487,53.04232487,128.12,128.08,53.04232487]
["bitfinex","SOLUSD",1744825224693,53.04232487,128.09,128.03,53.04232487]
["bitfinex","SOLUSD",1744825224856,53.04232487,128.09,127.97,2.8109773]
["bitfinex","SOLUSD",1744825224857,53.04232487,128.07,127.98,60.85562829]
["bitfinex","SOLUSD",1744825225057,53.04232487,128.06,127.98,7.81330342]
["bitfinex","SOLUSD",1744825225285,53.04232487,128.1,128.03,53.04232487]
["bitfinex","SOLUSD",1744825225461,53.04232487,128.07,128.03,53.04232487]
["bitfinex","SOLUSD",1744825225661,60.85239165,128.04,127.97,2.8109773]
["bitfinex","SOLUSD",1744825225860,60.85239165,128.04,127.97,55.85330217]
["bitfinex","SOLUSD",1744825226060,60.85239165,128.04,127.97,2.8109773]
["bitfinex","SOLUSD",1744825226284,53.04232487,128.03,127.98,53.04232487]
["bitfinex","SOLUSD",1744825226473,23.32,128.06,128.01,53.04232487]
["bitfinex","SOLUSD",1744825226679,53.04232487,128.04,127.97,10.62524068]
["bitfinex","SOLUSD",1744825226884,53.04232487,128.03,127.97,2.8109773]
["bitfinex","SOLUSD",1744825227085,53.04232487,128.02,127.97,2.8109773]
["bitfinex","SOLUSD",1744825227273,53.04232487,127.98,127.97,2.8109773]
["bitfinex","SOLUSD",1744825227591,53.04232487,128.02,127.97,2.8109773]
["bitfinex","SOLUSD",1744825227794,7.81099177,128.03,127.97,55.85330217]
["bitfinex","SOLUSD",1744825228094,44.64964886,128.03,127.97,2.8109773]
["bitfinex","SOLUSD",1744825228328,106.08464974,127.98,127.97,2.8109773]
["bitfinex","SOLUSD",1744825228465,124.7342986,127.98,127.97,2.8109773]
["bitfinex","SOLUSD",1744825228670,124.87646017,127.98,127.97,2.8109773]
["bitfinex","SOLUSD",1744825228891,18.64964886,127.97,127.86,53.04232487]
["bitfinex","SOLUSD",1744825229086,53.04232487,127.9,127.86,53.04232487]
["bitfinex","SOLUSD",1744825229295,44.64964886,127.97,127.87,53.04232487]
["bitfinex","SOLUSD",1744825229473,0.14216157,127.96,127.85,53.04232487]
["bitfinex","SOLUSD",1744825229669,53.04232487,127.89,127.81,1.0]
["bitfinex","SOLUSD",1744825229876,53.04232487,127.91,127.87,53.04232487]
["bitfinex","SOLUSD",1744825230071,44.64964886,127.97,127.82,44.64964886]
["bitfinex","SOLUSD",1744825230271,53.04232487,127.94,127.89,53.04232487]
["bitfinex","SOLUSD",1744825230479,53.04232487,127.91,127.86,53.04232487]
["bitfinex","SOLUSD",1744825230685,53.04232487,127.91,127.87,53.04232487]
["bitfinex","SOLUSD",1744825231192,53.04232487,127.89,127.81,7.82411391]
["bitfinex","SOLUSD",1744825231394,53.04232487,127.89,127.83,53.04232487]
["bitfinex","SOLUSD",1744825231701,60.86154451,127.89,127.81,53.04232487]
["bitfinex","SOLUSD",1744825232002,60.86154451,127.89,127.82,53.04232487]
["bitfinex","SOLUSD",1744825232206,7.818778,127.9,127.84,53.04232487]
["bitfinex","SOLUSD",1744825232380,25.06,127.93,127.89,53.04232487]
["bitfinex","SOLUSD",1744825232582,60.85863245,127.94,127.86,53.04232487]
["bitfinex","SOLUSD",1744825232881,7.81433148,127.97,127.86,53.04232487]
["bitfinex","SOLUSD",1744825233081,27.35016018,127.97,127.88,53.07232487]
["bitfinex","SOLUSD",1744825233306,53.04232487,127.95,127.9,53.04232487]
["bitfinex","SOLUSD",1744825233487,53.04232487,127.94,127.89,53.04232487]
["bitfinex","SOLUSD",1744825233688,53.04232487,127.92,127.88,0.03]
["bitfinex","SOLUSD",1744825234199,18.64964886,127.96,127.88,0.03]
["bitfinex","SOLUSD",1744825234407,53.04232487,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744825234715,71.69197373,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744825235019,71.8341353,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744825235222,18.79181043,127.88,127.74,12.7409]
["bitfinex","SOLUSD",1744825235515,53.04232487,127.8,127.74,12.7409]
["bitfinex","SOLUSD",1744825235682,53.04232487,127.77,127.72,7.8293906]
["bitfinex","SOLUSD",1744825235883,53.04232487,127.8,127.71,2.8109773]
["bitfinex","SOLUSD",1744825235884,18.64964886,127.78,127.71,2.8109773]
["bitfinex","SOLUSD",1744825236106,18.64964886,127.78,127.71,10.17137314]
["bitfinex","SOLUSD",1744825236306,7.82570909,127.79,127.71,2.3413873]
["bitfinex","SOLUSD",1744825236585,53.04232487,127.77,127.73,53.04232487]
["bitfinex","SOLUSD",1744825236889,53.04232487,127.8,127.71,9.67152449]
["bitfinex","SOLUSD",1744825237082,53.04232487,127.76,127.72,53.04232487]
["bitfinex","SOLUSD",1744825237286,53.04232487,127.73,127.71,1.8413873]
["bitfinex","SOLUSD",1744825237596,0.14216157,127.78,127.71,1.8413873]
["bitfinex","SOLUSD",1744825237803,7.82656335,127.77,127.71,1.8413873]
["bitfinex","SOLUSD",1744825237982,53.04232487,127.76,127.71,54.88371217]
["bitfinex","SOLUSD",1744825238307,53.04232487,127.73,127.71,1.8413873]
["bitfinex","SOLUSD",1744825238509,53.04232487,127.74,127.71,1.8413873]
["bitfinex","SOLUSD",1744825238806,7.82604008,127.78,127.71,1.8413873]
["bitfinex","SOLUSD",1744825238989,53.04232487,127.72,127.71,1.8413873]
["bitfinex","SOLUSD",1744825239408,25.88,127.75,127.71,1.8413873]
["bitfinex","SOLUSD",1744825239609,78.92232487,127.75,127.71,1.8413873]
["bitfinex","SOLUSD",1744825239822,53.04232487,127.74,127.71,1.8413873]
["bitfinex","SOLUSD",1744825240119,25.88,127.75,127.71,1.8413873]
["bitfinex","SOLUSD",1744825240319,53.04232487,127.74,127.71,1.8413873]
["bitfinex","SOLUSD",1744825240615,71.69197373,127.72,127.71,1.8413873]
["bitfinex","SOLUSD",1744825240783,33.70780635,127.75,127.71,1.8413873]
["bitfinex","SOLUSD",1744825240984,53.04232487,127.72,127.71,1.8413873]
["bitfinex","SOLUSD",1744825241201,71.69197373,127.72,127.71,1.8413873]
["bitfinex","SOLUSD",1744825241524,72.11845844,127.72,127.71,1.8413873]
["bitfinex","SOLUSD",1744825241813,18.64964886,127.68,127.65,0.03]
["bitfinex","SOLUSD",1744825242002,59.73146683,127.69,127.65,0.03]
["bitfinex","SOLUSD",1744825242207,53.04232487,127.66,127.65,0.03]
["bitfinex","SOLUSD",1744825242402,25.9,127.69,127.65,0.03]
["bitfinex","SOLUSD",1744825242789,243.92,127.74,127.68,53.04232487]
["bitfinex","SOLUSD",1744825242995,53.04232487,127.71,127.65,0.03]
["bitfinex","SOLUSD",1744825243233,304.79093955,127.74,127.65,0.03]
["bitfinex","SOLUSD",1744825243234,270.39826354,127.74,127.65,0.03]
["bitfinex","SOLUSD",1744825243510,53.04232487,127.66,127.65,0.03]
["bitfinex","SOLUSD",1744825244211,34.91160549,127.69,127.65,0.03]
["bitfinex","SOLUSD",1744825244422,27.08,127.69,127.66,53.04232487]
["bitfinex","SOLUSD",1744825244713,296.96232487,127.74,127.65,0.03]
["bitfinex","SOLUSD",1744825244714,271.0,127.74,127.68,53.04232487]
["bitfinex","SOLUSD",1744825245011,271.0,127.74,127.71,53.04232487]
["bitfinex","SOLUSD",1744825245203,7.82612771,127.78,127.68,53.04232487]
["bitfinex","SOLUSD",1744825245408,7.82612771,127.78,127.72,53.04232487]
["bitfinex","SOLUSD",1744825245597,7.82612771,127.78,127.74,53.04232487]
["bitfinex","SOLUSD",1744825245989,7.82612771,127.78,127.72,7.82905002]
["bitfinex","SOLUSD",1744825245990,27.08,127.79,127.76,53.04232487]
["bitfinex","SOLUSD",1744825246189,27.08,127.79,127.72,7.82905002]
["bitfinex","SOLUSD",1744825246405,244.04,127.82,127.77,53.04232487]
["bitfinex","SOLUSD",1744825246715,27.08,127.84,127.81,53.04232487]
["bitfinex","SOLUSD",1744825247013,27.08,127.84,127.74,53.04232487]
["bitfinex","SOLUSD",1744825247014,297.01705558,127.9,127.83,53.04232487]
["bitfinex","SOLUSD",1744825247226,279.01915558,127.9,127.85,53.04232487]
["bitfinex","SOLUSD",1744825247426,279.01915558,127.9,127.86,53.04232487]
["bitfinex","SOLUSD",1744825247427,271.2,127.9,127.86,53.04232487]
["bitfinex","SOLUSD",1744825247607,324.24232487,127.9,127.8,53.04232487]
["bitfinex","SOLUSD",1744825247805,53.04232487,127.89,127.85,53.04232487]
["bitfinex","SOLUSD",1744825248023,53.04232487,127.89,127.84,60.86424729]
["bitfinex","SOLUSD",1744825248300,53.04232487,127.87,127.83,53.04232487]
["bitfinex","SOLUSD",1744825248504,18.64964886,127.89,127.78,20.63733844]
["bitfinex","SOLUSD",1744825248723,18.64964886,127.89,127.79,53.04232487]
["bitfinex","SOLUSD",1744825248904,53.04232487,127.84,127.77,0.03]
["bitfinex","SOLUSD",1744825249106,53.04232487,127.84,127.8,53.04232487]
["bitfinex","SOLUSD",1744825249301,53.04232487,127.85,127.81,53.04232487]
["bitfinex","SOLUSD",1744825249506,27.08,127.9,127.84,53.04232487]
["bitfinex","SOLUSD",1744825249709,27.08,127.9,127.8,53.04232487]
["bitfinex","SOLUSD",1744825249710,53.04232487,127.89,127.8,53.04232487]
["bitfinex","SOLUSD",1744825249919,53.04232487,127.82,127.77,0.03]
["bitfinex","SOLUSD",1744825250126,27.08,127.84,127.77,0.03]
["bitfinex","SOLUSD",1744825250307,53.04232487,127.8,127.77,0.03]
["bitfinex","SOLUSD",1744825250515,53.04232487,127.81,127.77,0.03]
["bitfinex","SOLUSD",1744825250716,53.04232487,127.8,127.77,0.03]
["bitfinex","SOLUSD",1744825251009,27.08,127.84,127.79,53.04232487]
["bitfinex","SOLUSD",1744825251211,27.08,127.84,127.81,53.04232487]
["bitfinex","SOLUSD",1744825251933,53.04232487,127.86,127.82,53.04232487]
["bitfinex","SOLUSD",1744825252440,34.89616382,127.94,127.85,53.04232487]
["bitfinex","SOLUSD",1744825252612,34.89616382,127.94,127.88,53.04232487]
["bitfinex","SOLUSD",1744825252613,53.04232487,127.93,127.88,53.04232487]
["bitfinex","SOLUSD",1744825252945,34.89616382,127.94,127.87,53.04232487]
["bitfinex","SOLUSD",1744825253119,53.04232487,127.92,127.81,0.42648471]
["bitfinex","SOLUSD",1744825253315,53.04232487,127.92,127.87,53.04232487]
["bitfinex","SOLUSD",1744825253635,53.04232487,127.88,127.83,53.04232487]
["bitfinex","SOLUSD",1744825253844,53.04232487,127.84,127.77,7.85641609]
["bitfinex","SOLUSD",1744825254020,53.04232487,127.83,127.79,53.04232487]
["bitfinex","SOLUSD",1744825254212,53.04232487,127.84,127.8,53.04232487]
["bitfinex","SOLUSD",1744825254541,53.04232487,127.84,127.79,53.04232487]
["bitfinex","SOLUSD",1744825254835,53.04232487,127.8,127.77,0.03]
["bitfinex","SOLUSD",1744825255038,53.04232487,127.78,127.77,0.03]
["bitfinex","SOLUSD",1744825255422,71.8341353,127.78,127.77,0.03]
["bitfinex","SOLUSD",1744825255617,71.8341353,127.78,127.67,12.6244]
["bitfinex","SOLUSD",1744825255618,0.14216157,127.77,127.67,60.87483489]
["bitfinex","SOLUSD",1744825255829,53.04232487,127.71,127.67,7.83251002]
["bitfinex","SOLUSD",1744825256015,53.04232487,127.74,127.67,7.83251002]
["bitfinex","SOLUSD",1744825256347,60.87084795,127.74,127.66,53.04232487]
["bitfinex","SOLUSD",1744825256521,53.04232487,127.68,127.65,0.03]
["bitfinex","SOLUSD",1744825256715,53.04232487,127.71,127.67,53.04232487]
["bitfinex","SOLUSD",1744825256910,53.04232487,127.68,127.65,0.03]
["bitfinex","SOLUSD",1744825257131,53.04232487,127.69,127.65,53.07232487]
["bitfinex","SOLUSD",1744825257439,53.04232487,127.71,127.66,53.04232487]
["bitfinex","SOLUSD",1744825257655,297.08232487,127.76,127.7,53.04232487]
["bitfinex","SOLUSD",1744825257816,53.04232487,127.75,127.71,53.04232487]
["bitfinex","SOLUSD",1744825258014,60.8701965,127.75,127.7,53.04232487]
["bitfinex","SOLUSD",1744825258217,53.04232487,127.72,127.68,53.04232487]
["bitfinex","SOLUSD",1744825258425,53.04232487,127.71,127.65,7.86377599]
["bitfinex","SOLUSD",1744825258641,53.04232487,127.67,127.65,0.03]
["bitfinex","SOLUSD",1744825258945,27.08,127.71,127.65,0.03]
["bitfinex","SOLUSD",1744825259126,53.04232487,127.68,127.65,0.03]
["bitfinex","SOLUSD",1744825259445,53.04232487,127.66,127.65,0.03]
["bitfinex","SOLUSD",1744825260236,79.66744252,127.66,127.65,0.03]
["bitfinex","SOLUSD",1744825260434,132.70976739,127.66,127.65,0.03]
["bitfinex","SOLUSD",1744825260637,0.14216157,127.64,127.58,0.03]
["bitfinex","SOLUSD",1744825260936,80.12232487,127.63,127.59,53.04232487]
["bitfinex","SOLUSD",1744825261117,7.83282351,127.67,127.61,53.04232487]
["bitfinex","SOLUSD",1744825261312,45.57983841,127.69,127.58,0.31432314]
["bitfinex","SOLUSD",1744825261313,7.83195329,127.69,127.58,0.31432314]
["bitfinex","SOLUSD",1744825261510,53.04232487,127.65,127.58,0.03]
["bitfinex","SOLUSD",1744825261737,26.48160215,127.69,127.62,0.03]
["bitfinex","SOLUSD",1744825261937,7.83330722,127.66,127.62,0.03]
["bitfinex","SOLUSD",1744825262240,18.64964886,127.65,127.62,0.03]
["bitfinex","SOLUSD",1744825262446,7.83330722,127.66,127.62,0.03]
["bitfinex","SOLUSD",1744825262632,7.83281965,127.67,127.62,0.03]
["bitfinex","SOLUSD",1744825262945,27.08,127.72,127.63,53.04232487]
["bitfinex","SOLUSD",1744825263127,27.08,127.72,127.66,53.04232487]
["bitfinex","SOLUSD",1744825263327,27.08,127.72,127.67,53.04232487]
["bitfinex","SOLUSD",1744825263654,27.08,127.72,127.68,53.04232487]
["bitfinex","SOLUSD",1744825263938,27.08,127.72,127.63,0.28432314]
["bitfinex","SOLUSD",1744825263939,53.04232487,127.71,127.64,7.83453462]
["bitfinex","SOLUSD",1744825264112,53.04232487,127.69,127.63,7.83514847]
["bitfinex","SOLUSD",1744825264318,53.04232487,127.66,127.62,0.03]
["bitfinex","SOLUSD",1744825264538,34.90977062,127.72,127.65,53.04232487]
["bitfinex","SOLUSD",1744825264725,53.04232487,127.7,127.66,53.04232487]
["bitfinex","SOLUSD",1744825264927,304.90967512,127.76,127.69,53.04232487]
["bitfinex","SOLUSD",1744825265128,53.04232487,127.72,127.64,0.14216157]
["bitfinex","SOLUSD",1744825265330,53.04232487,127.72,127.68,53.04232487]
["bitfinex","SOLUSD",1744825265717,251.86729767,127.76,127.69,53.04232487]
["bitfinex","SOLUSD",1744825265926,53.04232487,127.73,127.69,7.83133259]
["bitfinex","SOLUSD",1744825266146,53.04232487,127.74,127.69,60.87365746]
["bitfinex","SOLUSD",1744825266314,53.04232487,127.74,127.7,53.04232487]
["bitfinex","SOLUSD",1744825266519,297.08232487,127.76,127.72,53.04232487]
["bitfinex","SOLUSD",1744825266719,244.04,127.76,127.72,53.04232487]
["bitfinex","SOLUSD",1744825266952,53.04232487,127.75,127.71,53.04232487]
["bitfinex","SOLUSD",1744825267235,27.94,127.79,127.72,53.04232487]
["bitfinex","SOLUSD",1744825267442,35.76572992,127.79,127.73,53.04232487]
["bitfinex","SOLUSD",1744825267652,27.94,127.79,127.75,53.04232487]
["bitfinex","SOLUSD",1744825267817,53.04232487,127.77,127.72,53.04232487]
["bitfinex","SOLUSD",1744825268146,53.04232487,127.77,127.61,39.02222872]
["bitfinex","SOLUSD",1744825268147,53.04232487,127.74,127.66,53.04232487]
["bitfinex","SOLUSD",1744825268332,53.04232487,127.72,127.67,53.04232487]
["bitfinex","SOLUSD",1744825268535,18.64964886,127.75,127.64,27.42032208]
["bitfinex","SOLUSD",1744825268733,53.04232487,127.7,127.66,53.04232487]
["bitfinex","SOLUSD",1744825269035,53.04232487,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1744825269238,53.04232487,127.64,127.62,0.03]
["bitfinex","SOLUSD",1744825269417,53.04232487,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744825270033,27.94,127.65,127.62,0.03]
["bitfinex","SOLUSD",1744825270229,53.04232487,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744825270437,18.64964886,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744825270647,124.7342986,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744825270850,124.87646017,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744825271449,97.69197373,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744825271622,150.87646017,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744825271823,97.8341353,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744825272040,60.87992969,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744825272545,28.8914646,127.69,127.58,0.03]
["bitfinex","SOLUSD",1744825272725,7.83269366,127.67,127.61,53.04232487]
["bitfinex","SOLUSD",1744825272922,53.04232487,127.65,127.58,0.03]
["bitfinex","SOLUSD",1744825273120,53.04232487,127.66,127.61,53.04232487]
["bitfinex","SOLUSD",1744825273322,53.04232487,127.63,127.58,0.03]
["bitfinex","SOLUSD",1744825273521,53.04232487,127.62,127.58,53.07232487]
["bitfinex","SOLUSD",1744825273736,53.04232487,127.65,127.58,0.03]
["bitfinex","SOLUSD",1744825273937,18.64964886,127.67,127.6,60.87908656]
["bitfinex","SOLUSD",1744825274255,18.64964886,127.67,127.61,53.04232487]
["bitfinex","SOLUSD",1744825274623,53.04232487,127.62,127.58,0.03]
["bitfinex","SOLUSD",1744825274827,53.04232487,127.61,127.58,0.03]
["bitfinex","SOLUSD",1744825275052,44.64964886,127.67,127.58,60.91043163]
["bitfinex","SOLUSD",1744825275230,53.04232487,127.64,127.59,53.04232487]
["bitfinex","SOLUSD",1744825275558,53.04232487,127.61,127.58,0.03]
["bitfinex","SOLUSD",1744825275845,53.04232487,127.6,127.58,0.03]
["bitfinex","SOLUSD",1744825276047,79.67174012,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744825276345,79.52957855,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744825276653,26.0,127.61,127.58,0.03]
["bitfinex","SOLUSD",1744825276654,18.64964886,127.61,127.58,0.03]
["bitfinex","SOLUSD",1744825276824,151.01862174,127.59,127.58,0.03]
["bitfinex","SOLUSD",1744825277033,18.64964886,127.58,127.52,0.03]
["bitfinex","SOLUSD",1744825277239,71.8341353,127.53,127.52,0.03]
["bitfinex","SOLUSD",1744825277449,153.67646017,127.53,127.52,0.03]
["bitfinex","SOLUSD",1744825277664,179.96078331,127.53,127.52,0.03]
["bitfinex","SOLUSD",1744825277965,179.96078331,127.53,127.45,2.8109773]
["bitfinex","SOLUSD",1744825277966,7.84252215,127.51,127.45,2.8109773]
["bitfinex","SOLUSD",1744825278180,28.8,127.53,127.47,53.04232487]
["bitfinex","SOLUSD",1744825278461,53.04232487,127.48,127.45,2.8109773]
["bitfinex","SOLUSD",1744825278666,53.04232487,127.47,127.45,2.8109773]
["bitfinex","SOLUSD",1744825278844,53.04232487,127.46,127.45,2.8109773]
["bitfinex","SOLUSD",1744825279044,71.69197373,127.46,127.45,2.8109773]
["bitfinex","SOLUSD",1744825279242,53.04232487,127.46,127.45,2.8109773]
["bitfinex","SOLUSD",1744825279439,124.87646017,127.46,127.45,2.8109773]
["bitfinex","SOLUSD",1744825279641,0.14216157,127.44,127.32,65.43942487]
["bitfinex","SOLUSD",1744825279864,53.18448644,127.44,127.32,12.3971]
["bitfinex","SOLUSD",1744825280035,0.14216157,127.48,127.38,53.04232487]
["bitfinex","SOLUSD",1744825280367,18.64964886,127.47,127.38,53.04232487]
["bitfinex","SOLUSD",1744825280666,53.04232487,127.44,127.36,27.48115577]
["bitfinex","SOLUSD",1744825280843,53.04232487,127.4,127.36,7.85175879]
["bitfinex","SOLUSD",1744825281162,71.69197373,127.44,127.36,60.89408366]
["bitfinex","SOLUSD",1744825281357,53.04232487,127.41,127.36,7.85175879]
["bitfinex","SOLUSD",1744825281668,53.04232487,127.44,127.36,58.62712237]
["bitfinex","SOLUSD",1744825281669,53.18448644,127.44,127.36,58.62712237]
["bitfinex","SOLUSD",1744825281958,53.04232487,127.41,127.37,53.04232487]
["bitfinex","SOLUSD",1744825282160,53.04232487,127.39,127.36,13.43604153]
["bitfinex","SOLUSD",1744825282363,53.04232487,127.38,127.36,5.5847975]
["bitfinex","SOLUSD",1744825282566,53.04232487,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825282768,53.04232487,127.38,127.36,5.5847975]
["bitfinex","SOLUSD",1744825282937,48.30964886,127.41,127.36,5.5847975]
["bitfinex","SOLUSD",1744825282938,53.04232487,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825283268,48.45181043,127.41,127.36,5.5847975]
["bitfinex","SOLUSD",1744825283562,29.66,127.41,127.36,5.5847975]
["bitfinex","SOLUSD",1744825283773,53.04232487,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825284142,18.79181043,127.4,127.36,5.5847975]
["bitfinex","SOLUSD",1744825284339,29.66,127.41,127.36,5.5847975]
["bitfinex","SOLUSD",1744825284645,53.04232487,127.4,127.36,66.47876323]
["bitfinex","SOLUSD",1744825284851,18.64964886,127.4,127.36,5.5847975]
["bitfinex","SOLUSD",1744825285064,53.04232487,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825285242,18.64964886,127.4,127.36,5.5847975]
["bitfinex","SOLUSD",1744825285444,71.8341353,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825285867,71.69197373,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825286161,53.04232487,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825286343,79.68527764,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825286545,71.69197373,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825286749,53.04232487,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825286932,79.54311607,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825287561,79.68527764,127.37,127.36,5.5847975]
["bitfinex","SOLUSD",1744825287742,264.32348527,127.4,127.36,5.5847975]
["bitfinex","SOLUSD",1744825287743,244.7,127.4,127.36,5.5847975]
["bitfinex","SOLUSD",1744825287939,244.7,127.4,127.37,53.04232487]
["bitfinex","SOLUSD",1744825288140,30.56,127.45,127.38,7.85052598]
["bitfinex","SOLUSD",1744825288340,30.56,127.45,127.43,53.04232487]
["bitfinex","SOLUSD",1744825288557,53.04232487,127.5,127.38,106.51916581]
["bitfinex","SOLUSD",1744825288837,7.84190715,127.52,127.39,0.28432314]
["bitfinex","SOLUSD",1744825289046,53.04232487,127.47,127.39,0.28432314]
["bitfinex","SOLUSD",1744825289240,7.84190715,127.52,127.44,53.04232487]
["bitfinex","SOLUSD",1744825289435,53.04232487,127.52,127.47,53.04232487]
["bitfinex","SOLUSD",1744825289656,53.04232487,127.48,127.38,27.47684094]
["bitfinex","SOLUSD",1744825289856,53.04232487,127.5,127.4,53.04232487]
["bitfinex","SOLUSD",1744825290061,59.00247549,127.54,127.45,7.8462142]
["bitfinex","SOLUSD",1744825290062,18.64964886,127.51,127.45,7.8462142]
["bitfinex","SOLUSD",1744825290266,53.04232487,127.49,127.45,7.8462142]
["bitfinex","SOLUSD",1744825290433,53.04232487,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1744825290637,53.04232487,127.49,127.45,7.8462142]
["bitfinex","SOLUSD",1744825290832,53.04232487,127.5,127.45,60.88853907]
["bitfinex","SOLUSD",1744825291055,53.04232487,127.51,127.46,53.04232487]
["bitfinex","SOLUSD",1744825291240,30.56,127.54,127.48,53.04232487]
["bitfinex","SOLUSD",1744825291461,53.04232487,127.52,127.47,53.04232487]
["bitfinex","SOLUSD",1744825291660,30.56,127.54,127.5,53.04232487]
["bitfinex","SOLUSD",1744825291840,53.04232487,127.57,127.53,53.04232487]
["bitfinex","SOLUSD",1744825292040,7.83821915,127.58,127.5,53.04232487]
["bitfinex","SOLUSD",1744825292250,53.04232487,127.53,127.48,7.84436774]
["bitfinex","SOLUSD",1744825292451,18.64964886,127.55,127.48,7.84436774]
["bitfinex","SOLUSD",1744825292650,53.04232487,127.5,127.48,7.84436774]
["bitfinex","SOLUSD",1744825292979,53.04232487,127.49,127.39,66.72423266]
["bitfinex","SOLUSD",1744825293284,53.04232487,127.48,127.44,53.04232487]
["bitfinex","SOLUSD",1744825293490,30.56,127.52,127.47,53.04232487]
["bitfinex","SOLUSD",1744825293658,27.43376704,127.58,127.44,53.04232487]
["bitfinex","SOLUSD",1744825293659,30.56,127.58,127.51,53.04232487]
["bitfinex","SOLUSD",1744825293858,0.063,127.6,127.56,53.04232487]
["bitfinex","SOLUSD",1744825294172,53.10532487,127.6,127.55,60.88238759]
["bitfinex","SOLUSD",1744825294367,0.063,127.6,127.55,7.84006272]
["bitfinex","SOLUSD",1744825294564,53.04232487,127.58,127.51,19.60628003]
["bitfinex","SOLUSD",1744825294764,53.04232487,127.57,127.5,60.88546212]
["bitfinex","SOLUSD",1744825294963,53.04232487,127.53,127.48,7.84436774]
["bitfinex","SOLUSD",1744825295173,53.04232487,127.49,127.41,27.47037123]
["bitfinex","SOLUSD",1744825295474,53.04232487,127.46,127.42,53.04232487]
["bitfinex","SOLUSD",1744825295673,18.64964886,127.51,127.41,27.47037123]
["bitfinex","SOLUSD",1744825295882,53.04232487,127.49,127.44,53.04232487]
["bitfinex","SOLUSD",1744825296057,33.84081189,127.54,127.47,53.04232487]
["bitfinex","SOLUSD",1744825296268,26.48985331,127.55,127.48,53.04232487]
["bitfinex","SOLUSD",1744825296470,53.04232487,127.52,127.48,53.04232487]
["bitfinex","SOLUSD",1744825296667,79.18448644,127.56,127.49,53.04232487]
["bitfinex","SOLUSD",1744825296668,60.88199116,127.56,127.49,53.04232487]
["bitfinex","SOLUSD",1744825296863,53.04232487,127.54,127.48,2.7081167]
["bitfinex","SOLUSD",1744825297175,53.04232487,127.54,127.49,53.04232487]
["bitfinex","SOLUSD",1744825297364,53.04232487,127.53,127.49,53.04232487]
["bitfinex","SOLUSD",1744825297679,53.04232487,127.55,127.5,53.04232487]
["bitfinex","SOLUSD",1744825297878,30.56,127.57,127.53,53.04232487]
["bitfinex","SOLUSD",1744825298181,53.04232487,127.55,127.49,7.84375245]
["bitfinex","SOLUSD",1744825298370,53.04232487,127.53,127.48,63.59460412]
["bitfinex","SOLUSD",1744825299078,38.39898989,127.57,127.5,53.04232487]
["bitfinex","SOLUSD",1744825299270,30.56,127.57,127.53,53.04232487]
["bitfinex","SOLUSD",1744825299471,53.04232487,127.56,127.48,30.1631986]
["bitfinex","SOLUSD",1744825299668,53.04232487,127.56,127.52,53.04232487]
["bitfinex","SOLUSD",1744825299974,53.04232487,127.53,127.48,10.55227925]
["bitfinex","SOLUSD",1744825300178,53.04232487,127.49,127.48,2.7081167]
["bitfinex","SOLUSD",1744825302076,18.64964886,127.52,127.48,2.7081167]
["bitfinex","SOLUSD",1744825302380,71.69197373,127.49,127.48,2.7081167]
["bitfinex","SOLUSD",1744825302674,102.3941353,127.49,127.48,2.7081167]
["bitfinex","SOLUSD",1744825303055,30.56,127.49,127.48,2.7081167]
["bitfinex","SOLUSD",1744825303260,19.74437614,127.54,127.48,2.7081167]
["bitfinex","SOLUSD",1744825303261,53.04232487,127.52,127.48,2.7081167]
["bitfinex","SOLUSD",1744825303772,53.04232487,127.51,127.48,2.7081167]
["bitfinex","SOLUSD",1744825304075,53.04232487,127.52,127.48,2.2081167]
["bitfinex","SOLUSD",1744825304376,53.04232487,127.52,127.48,10.05243364]
["bitfinex","SOLUSD",1744825304585,53.04232487,127.52,127.48,2.2081167]
["bitfinex","SOLUSD",1744825304755,7.84148812,127.53,127.48,2.2081167]
["bitfinex","SOLUSD",1744825304756,53.04232487,127.5,127.48,2.2081167]
["bitfinex","SOLUSD",1744825304955,53.04232487,127.51,127.48,2.2081167]
["bitfinex","SOLUSD",1744825305167,30.56,127.56,127.49,53.04232487]
["bitfinex","SOLUSD",1744825305476,30.56,127.56,127.5,53.04232487]
["bitfinex","SOLUSD",1744825305677,30.56,127.56,127.52,53.04232487]
["bitfinex","SOLUSD",1744825305868,83.60232487,127.56,127.51,53.04232487]
["bitfinex","SOLUSD",1744825306068,30.56,127.56,127.53,53.04232487]
["bitfinex","SOLUSD",1744825306264,30.56,127.56,127.53,60.88305091]
["bitfinex","SOLUSD",1744825306460,244.72,127.59,127.54,53.04232487]
["bitfinex","SOLUSD",1744825306673,53.04232487,127.58,127.53,7.84072604]
["bitfinex","SOLUSD",1744825306870,53.04232487,127.57,127.53,60.88305091]
["bitfinex","SOLUSD",1744825307182,297.76232487,127.59,127.54,53.04232487]
["bitfinex","SOLUSD",1744825307380,244.72,127.59,127.55,53.04232487]
["bitfinex","SOLUSD",1744825307683,0.063,127.6,127.56,53.04232487]
["bitfinex","SOLUSD",1744825307893,0.063,127.6,127.57,53.04232487]
["bitfinex","SOLUSD",1744825308268,0.063,127.6,127.57,60.88054815]
["bitfinex","SOLUSD",1744825308569,0.063,127.6,127.59,53.04232487]
["bitfinex","SOLUSD",1744825308960,0.063,127.61,127.59,0.28432314]
["bitfinex","SOLUSD",1744825309162,0.063,127.61,127.6,53.32664801]
["bitfinex","SOLUSD",1744825309458,83.64532487,127.68,127.6,53.04232487]
["bitfinex","SOLUSD",1744825309658,53.04232487,127.66,127.6,26.0]
["bitfinex","SOLUSD",1744825309882,91.47745302,127.68,127.6,53.04232487]
["bitfinex","SOLUSD",1744825310091,53.04232487,127.64,127.59,53.04232487]
["bitfinex","SOLUSD",1744825310261,53.04232487,127.64,127.57,53.5774688]
["bitfinex","SOLUSD",1744825310262,91.47761547,127.68,127.61,53.04232487]
["bitfinex","SOLUSD",1744825310465,53.04232487,127.64,127.6,7.83699059]
["bitfinex","SOLUSD",1744825310962,53.04232487,127.64,127.59,53.04232487]
["bitfinex","SOLUSD",1744825310963,1.0,127.46,127.33,27.13052292]
["bitfinex","SOLUSD",1744825311298,1.0,127.46,127.38,53.07232487]
["bitfinex","SOLUSD",1744825311299,53.04232487,127.46,127.38,53.07232487]
["bitfinex","SOLUSD",1744825311581,54.04232487,127.46,127.38,0.03]
["bitfinex","SOLUSD",1744825311791,53.04232487,127.46,127.38,0.03]
["bitfinex","SOLUSD",1744825311960,54.04232487,127.46,127.38,0.03]
["bitfinex","SOLUSD",1744825312157,133.57989721,127.46,127.38,0.03]
["bitfinex","SOLUSD",1744825312360,1.0,127.44,127.38,0.03]
["bitfinex","SOLUSD",1744825312561,53.04232487,127.39,127.38,0.03]
["bitfinex","SOLUSD",1744825312761,53.04232487,127.41,127.38,0.03]
["bitfinex","SOLUSD",1744825312986,53.04232487,127.4,127.38,0.03]
["bitfinex","SOLUSD",1744825313170,53.04232487,127.41,127.38,0.03]
["bitfinex","SOLUSD",1744825313367,1.0,127.44,127.42,0.03]
["bitfinex","SOLUSD",1744825313571,53.04232487,127.43,127.42,0.03]
["bitfinex","SOLUSD",1744825313790,53.04232487,127.44,127.42,0.03]
["bitfinex","SOLUSD",1744825314289,53.04232487,127.45,127.42,0.03]
["bitfinex","SOLUSD",1744825314588,53.04232487,127.44,127.42,0.03]
["bitfinex","SOLUSD",1744825314795,53.04232487,127.43,127.42,0.03]
["bitfinex","SOLUSD",1744825316061,72.69197373,127.43,127.42,0.03]
["bitfinex","SOLUSD",1744825316390,1.0,127.39,127.38,0.03]
["bitfinex","SOLUSD",1744825316563,125.87646017,127.39,127.38,0.03]
["bitfinex","SOLUSD",1744825316767,125.87646017,127.39,127.27,29.98]
["bitfinex","SOLUSD",1744825316768,1.0,127.35,127.27,29.98]
["bitfinex","SOLUSD",1744825316969,1.0,127.37,127.27,53.04232487]
["bitfinex","SOLUSD",1744825317171,53.04232487,127.32,127.27,79.04232487]
["bitfinex","SOLUSD",1744825317567,53.04232487,127.31,127.26,53.04232487]
["bitfinex","SOLUSD",1744825317775,1.0,127.35,127.28,53.04232487]
["bitfinex","SOLUSD",1744825317993,53.04232487,127.3,127.26,79.04232487]
["bitfinex","SOLUSD",1744825318170,53.04232487,127.3,127.26,53.04232487]
["bitfinex","SOLUSD",1744825318572,53.04232487,127.3,127.26,60.90021663]
["bitfinex","SOLUSD",1744825318882,1.0,127.33,127.27,53.04232487]
["bitfinex","SOLUSD",1744825319083,8.85244852,127.35,127.27,53.04232487]
["bitfinex","SOLUSD",1744825319402,1.0,127.39,127.32,53.04232487]
["bitfinex","SOLUSD",1744825319571,8.84789948,127.43,127.37,53.04232487]
["bitfinex","SOLUSD",1744825319768,54.04232487,127.43,127.39,53.04232487]
["bitfinex","SOLUSD",1744825320089,54.04232487,127.45,127.4,53.04232487]
["bitfinex","SOLUSD",1744825320396,54.04232487,127.46,127.41,53.04232487]
["bitfinex","SOLUSD",1744825320595,53.04232487,127.45,127.41,53.04232487]
["bitfinex","SOLUSD",1744825320789,54.04232487,127.42,127.35,34.13650873]
["bitfinex","SOLUSD",1744825320962,1.0,127.43,127.37,53.04232487]
["bitfinex","SOLUSD",1744825321166,53.04232487,127.41,127.35,34.13650873]
["bitfinex","SOLUSD",1744825321482,53.04232487,127.39,127.34,83.04232487]
["bitfinex","SOLUSD",1744825321682,53.04232487,127.44,127.36,53.04232487]
["bitfinex","SOLUSD",1744825321683,53.04232487,127.4,127.36,53.04232487]
["bitfinex","SOLUSD",1744825321893,53.04232487,127.42,127.38,53.04232487]
["bitfinex","SOLUSD",1744825322190,53.04232487,127.43,127.37,0.28432314]
["bitfinex","SOLUSD",1744825322374,1.0,127.42,127.38,53.04232487]
["bitfinex","SOLUSD",1744825322575,89.26542487,127.5,127.41,53.04232487]
["bitfinex","SOLUSD",1744825322576,1.0,127.46,127.41,53.04232487]
["bitfinex","SOLUSD",1744825322906,1.0,127.45,127.39,26.28432314]
["bitfinex","SOLUSD",1744825323083,1.0,127.45,127.4,53.04232487]
["bitfinex","SOLUSD",1744825323084,53.04232487,127.44,127.4,53.04232487]
["bitfinex","SOLUSD",1744825323288,54.04232487,127.45,127.41,53.04232487]
["bitfinex","SOLUSD",1744825323802,1.0,127.47,127.42,53.04232487]
["bitfinex","SOLUSD",1744825323979,1.0,127.47,127.43,53.04232487]
["bitfinex","SOLUSD",1744825324187,1.0,127.47,127.43,60.88963096]
["bitfinex","SOLUSD",1744825324388,1.0,127.47,127.12,12.3473]
["bitfinex","SOLUSD",1744825324389,19.3188,127.43,127.12,12.3473]
["bitfinex","SOLUSD",1744825324571,1.0,127.3,127.21,30.0]
["bitfinex","SOLUSD",1744825324761,1.0,127.32,127.26,53.04232487]
["bitfinex","SOLUSD",1744825324963,1.0,127.3,127.25,53.04232487]
["bitfinex","SOLUSD",1744825325389,1.0,127.3,127.2,53.04232487]
["bitfinex","SOLUSD",1744825325390,53.04232487,127.29,127.2,53.04232487]
["bitfinex","SOLUSD",1744825325690,1.0,127.31,127.26,53.04232487]
["bitfinex","SOLUSD",1744825325904,1.0,127.32,127.28,53.04232487]
["bitfinex","SOLUSD",1744825326090,53.04232487,127.3,127.23,7.85978149]
["bitfinex","SOLUSD",1744825326393,53.04232487,127.3,127.25,53.04232487]
["bitfinex","SOLUSD",1744825326695,54.04232487,127.3,127.25,53.04232487]
["bitfinex","SOLUSD",1744825326993,38.568,127.37,127.28,53.04232487]
["bitfinex","SOLUSD",1744825326994,1.0,127.31,127.28,53.04232487]
["bitfinex","SOLUSD",1744825327189,1.0,127.32,127.29,53.04232487]
["bitfinex","SOLUSD",1744825327493,53.04232487,127.3,127.25,53.04232487]
["bitfinex","SOLUSD",1744825327786,1.0,127.29,127.25,53.04232487]
["bitfinex","SOLUSD",1744825327977,1.0,127.29,127.24,0.28432314]
["bitfinex","SOLUSD",1744825328186,1.0,127.29,127.26,53.04232487]
["bitfinex","SOLUSD",1744825328378,54.04232487,127.31,127.26,53.04232487]
["bitfinex","SOLUSD",1744825328585,1.0,127.31,127.29,53.04232487]
["bitfinex","SOLUSD",1744825328980,1.0,127.31,127.26,0.28432314]
["bitfinex","SOLUSD",1744825329190,54.04232487,127.32,127.27,53.04232487]
["bitfinex","SOLUSD",1744825329383,1.0,127.31,127.25,26.0]
["bitfinex","SOLUSD",1744825329589,53.04232487,127.31,127.26,53.04232487]
["bitfinex","SOLUSD",1744825329786,54.04232487,127.31,127.27,53.04232487]
["bitfinex","SOLUSD",1744825329985,54.04232487,127.31,127.27,60.89932367]
["bitfinex","SOLUSD",1744825330194,54.04232487,127.31,127.27,7.8569988]
["bitfinex","SOLUSD",1744825330395,1.0,127.27,127.21,19.65124595]
["bitfinex","SOLUSD",1744825330575,53.04232487,127.24,127.21,7.86101721]
["bitfinex","SOLUSD",1744825330983,53.04232487,127.23,127.2,7.86161587]
["bitfinex","SOLUSD",1744825331185,53.04232487,127.22,127.19,2.8766808]
["bitfinex","SOLUSD",1744825331379,1.0,127.26,127.2,53.04232487]
["bitfinex","SOLUSD",1744825331579,54.04232487,127.25,127.2,53.04232487]
["bitfinex","SOLUSD",1744825331784,1.0,127.25,127.2,53.04232487]
["bitfinex","SOLUSD",1744825331986,1.0,127.27,127.21,60.90334208]
["bitfinex","SOLUSD",1744825332196,1.0,127.25,127.22,53.04232487]
["bitfinex","SOLUSD",1744825332496,1.0,127.26,127.22,53.04232487]
["bitfinex","SOLUSD",1744825332672,1.0,127.3,127.25,53.04232487]
["bitfinex","SOLUSD",1744825332878,53.04232487,127.44,127.29,53.04232487]
["bitfinex","SOLUSD",1744825332879,1.0,127.35,127.29,53.04232487]
["bitfinex","SOLUSD",1744825333099,54.04232487,127.33,127.29,53.04232487]
["bitfinex","SOLUSD",1744825333417,53.04232487,127.31,127.27,53.04232487]
["bitfinex","SOLUSD",1744825333595,1.0,127.32,127.25,53.04232487]
["bitfinex","SOLUSD",1744825333596,53.04232487,127.29,127.25,53.04232487]
["bitfinex","SOLUSD",1744825333973,1.0,127.31,127.26,7.85792865]
["bitfinex","SOLUSD",1744825334176,54.04232487,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1744825334379,53.04232487,127.27,127.22,53.04232487]
["bitfinex","SOLUSD",1744825334580,53.04232487,127.24,127.22,7.86016582]
["bitfinex","SOLUSD",1744825334805,1.0,127.25,127.22,7.86016582]
["bitfinex","SOLUSD",1744825334999,1.0,127.27,127.22,7.86016582]
["bitfinex","SOLUSD",1744825335175,53.04232487,127.25,127.22,7.86016582]
["bitfinex","SOLUSD",1744825335381,53.04232487,127.24,127.22,7.86016582]
["bitfinex","SOLUSD",1744825335584,53.04232487,127.26,127.22,7.86016582]
["bitfinex","SOLUSD",1744825335783,1.0,127.28,127.22,7.86016582]
["bitfinex","SOLUSD",1744825336000,54.04232487,127.28,127.23,53.04232487]
["bitfinex","SOLUSD",1744825336301,54.04232487,127.27,127.22,80.55348896]
["bitfinex","SOLUSD",1744825336494,53.04232487,127.27,127.22,80.55348896]
["bitfinex","SOLUSD",1744825336707,53.04232487,127.26,127.22,27.51116409]
["bitfinex","SOLUSD",1744825336907,53.04232487,127.27,127.23,53.04232487]
["bitfinex","SOLUSD",1744825337201,53.04232487,127.28,127.23,53.04232487]
["bitfinex","SOLUSD",1744825337400,1.0,127.27,127.23,53.04232487]
["bitfinex","SOLUSD",1744825337613,54.04232487,127.27,127.23,53.04232487]
["bitfinex","SOLUSD",1744825337794,1.0,127.27,127.23,53.04232487]
["bitfinex","SOLUSD",1744825338001,1.0,127.27,127.24,7.85916378]
["bitfinex","SOLUSD",1744825338200,1.0,127.3,127.25,53.18448644]
["bitfinex","SOLUSD",1744825338491,1.0,127.3,127.27,53.04232487]
["bitfinex","SOLUSD",1744825339617,1.0,127.32,127.29,53.04232487]
["bitfinex","SOLUSD",1744825339906,1.0,127.35,127.31,53.04232487]
["bitfinex","SOLUSD",1744825340115,29.16,127.41,127.32,53.04232487]
["bitfinex","SOLUSD",1744825340116,1.0,127.34,127.32,53.04232487]
["bitfinex","SOLUSD",1744825340422,1.0,127.32,127.27,53.04232487]
["bitfinex","SOLUSD",1744825340587,1.0,127.32,127.29,53.04232487]
["bitfinex","SOLUSD",1744825340787,1.0,127.34,127.26,53.32664801]
["bitfinex","SOLUSD",1744825341008,18.65547688,127.34,127.22,23.52]
["bitfinex","SOLUSD",1744825341313,1.0,127.2,127.12,53.04232487]
["bitfinex","SOLUSD",1744825341519,1.0,127.14,127.05,12.8987]
["bitfinex","SOLUSD",1744825341686,1.0,127.14,127.07,53.04232487]
["bitfinex","SOLUSD",1744825341687,53.04232487,127.14,127.07,53.04232487]
["bitfinex","SOLUSD",1744825341884,53.04232487,127.14,127.05,12.8987]
["bitfinex","SOLUSD",1744825341885,53.04232487,127.13,127.05,12.8987]
["bitfinex","SOLUSD",1744825342185,53.04232487,127.12,127.06,60.91262236]
["bitfinex","SOLUSD",1744825342391,53.04232487,127.09,126.98,16.27854136]
["bitfinex","SOLUSD",1744825342621,53.04232487,127.08,127.02,53.04232487]
["bitfinex","SOLUSD",1744825342785,1.0,127.11,127.03,53.04232487]
["bitfinex","SOLUSD",1744825342986,53.04232487,127.14,127.01,27.5555497]
["bitfinex","SOLUSD",1744825342987,1.0,127.12,127.01,27.5555497]
["bitfinex","SOLUSD",1744825343203,53.04232487,127.09,127.01,27.5555497]
["bitfinex","SOLUSD",1744825343403,53.04232487,127.08,127.02,53.04232487]
["bitfinex","SOLUSD",1744825343616,53.04232487,127.09,127.03,53.04232487]
["bitfinex","SOLUSD",1744825343832,53.04232487,127.08,127.03,53.04232487]
["bitfinex","SOLUSD",1744825344060,53.04232487,127.08,127.02,30.14]
["bitfinex","SOLUSD",1744825344324,53.57407019,127.06,127.01,7.87339579]
["bitfinex","SOLUSD",1744825344426,53.57407019,127.06,127.01,61.44746598]
["bitfinex","SOLUSD",1744825344629,53.57407019,127.05,127.0,100.0]
["bitfinex","SOLUSD",1744825344846,54.57407019,127.08,127.02,53.57407019]
["bitfinex","SOLUSD",1744825345037,1.0,127.13,127.02,53.57407019]
["bitfinex","SOLUSD",1744825345217,53.57407019,127.12,127.07,53.85839333]
["bitfinex","SOLUSD",1744825345425,53.57407019,127.13,127.07,79.57407019]
["bitfinex","SOLUSD",1744825345631,53.57407019,127.1,127.03,30.16]
["bitfinex","SOLUSD",1744825345822,53.57407019,127.07,127.03,56.16]
["bitfinex","SOLUSD",1744825346146,1.0,127.1,127.03,38.03189831]
["bitfinex","SOLUSD",1744825346326,53.57407019,127.1,127.05,53.57407019]
["bitfinex","SOLUSD",1744825346543,1.0,127.11,127.06,53.71623176]
["bitfinex","SOLUSD",1744825346836,53.57407019,127.09,127.04,79.57407019]
["bitfinex","SOLUSD",1744825347421,53.57407019,127.08,127.04,26.0]
["bitfinex","SOLUSD",1744825347615,53.57407019,127.08,127.03,91.6059685]
["bitfinex","SOLUSD",1744825347826,1.0,127.15,127.09,26.0]
["bitfinex","SOLUSD",1744825348058,1.0,127.15,127.11,53.57407019]
["bitfinex","SOLUSD",1744825348217,53.57407019,127.14,127.09,61.44234826]
["bitfinex","SOLUSD",1744825348426,1.0,127.18,127.11,53.57407019]
["bitfinex","SOLUSD",1744825348653,1.0,127.2,127.13,53.57407019]
["bitfinex","SOLUSD",1744825348818,54.57407019,127.18,127.13,53.57407019]
["bitfinex","SOLUSD",1744825349021,1.0,127.18,127.13,53.57407019]
["bitfinex","SOLUSD",1744825349318,53.57407019,127.17,127.12,53.57407019]
["bitfinex","SOLUSD",1744825349527,53.57407019,127.19,127.14,53.57407019]
["bitfinex","SOLUSD",1744825349928,54.57407019,127.17,127.12,53.57407019]
["bitfinex","SOLUSD",1744825350123,54.57407019,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1744825350475,1.0,127.18,127.14,53.57407019]
["bitfinex","SOLUSD",1744825350749,53.57407019,127.19,127.13,0.28432314]
["bitfinex","SOLUSD",1744825350955,54.57407019,127.17,127.12,7.86638903]
["bitfinex","SOLUSD",1744825351133,54.57407019,127.17,127.12,61.44045922]
["bitfinex","SOLUSD",1744825351637,53.57407019,127.18,127.13,53.57407019]
["bitfinex","SOLUSD",1744825351827,53.57407019,127.19,127.14,53.57407019]
["bitfinex","SOLUSD",1744825352145,53.57407019,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1744825352146,1.0,127.18,127.15,7.8647267]
["bitfinex","SOLUSD",1744825352374,85.67357019,127.26,127.15,7.8647267]
["bitfinex","SOLUSD",1744825352375,53.57407019,127.21,127.16,53.57407019]
["bitfinex","SOLUSD",1744825352552,1.0,127.22,127.16,53.57407019]
["bitfinex","SOLUSD",1744825352553,1.0,127.23,127.17,53.57407019]
["bitfinex","SOLUSD",1744825352738,53.57407019,127.21,127.16,53.85839333]
["bitfinex","SOLUSD",1744825353056,54.57407019,127.21,127.15,27.52654345]
["bitfinex","SOLUSD",1744825353242,54.57407019,127.21,127.16,53.57407019]
["bitfinex","SOLUSD",1744825353642,54.57407019,127.21,127.16,0.28432314]
["bitfinex","SOLUSD",1744825353937,54.57407019,127.21,127.16,53.85839333]
["bitfinex","SOLUSD",1744825354146,53.57407019,127.22,127.18,7.86287152]
["bitfinex","SOLUSD",1744825354449,54.57407019,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1744825354635,53.57407019,127.21,127.18,7.86287152]
["bitfinex","SOLUSD",1744825354833,53.57407019,127.25,127.2,53.57407019]
["bitfinex","SOLUSD",1744825355040,1.0,127.27,127.2,53.57407019]
["bitfinex","SOLUSD",1744825355239,54.57407019,127.23,127.18,27.52005032]
["bitfinex","SOLUSD",1744825355536,42.7848,127.3,127.16,7.86410821]
["bitfinex","SOLUSD",1744825355537,54.57407019,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1744825355841,1.0,127.19,127.16,7.86410821]
["bitfinex","SOLUSD",1744825356109,1.0,127.21,127.16,7.86410821]
["bitfinex","SOLUSD",1744825356229,53.57407019,127.26,127.19,7.86225332]
["bitfinex","SOLUSD",1744825356230,1.0,127.22,127.19,7.86225332]
["bitfinex","SOLUSD",1744825356437,44.64964886,127.19,127.05,20.03]
["bitfinex","SOLUSD",1744825356629,1.0,127.09,127.05,0.03]
["bitfinex","SOLUSD",1744825356865,53.57407019,127.11,127.06,7.87029749]
["bitfinex","SOLUSD",1744825357035,1.0,127.1,127.05,0.03]
["bitfinex","SOLUSD",1744825357237,1.0,127.07,127.05,7.900745]
["bitfinex","SOLUSD",1744825357475,1.0,127.11,127.06,53.57407019]
["bitfinex","SOLUSD",1744825357632,1.0,127.12,127.05,7.900745]
["bitfinex","SOLUSD",1744825357835,54.57407019,127.12,127.07,53.57407019]
["bitfinex","SOLUSD",1744825358138,1.0,127.1,127.07,61.44338698]
["bitfinex","SOLUSD",1744825358346,1.0,127.1,127.07,7.86931679]
["bitfinex","SOLUSD",1744825360841,54.57407019,127.13,127.1,7.86760554]
["bitfinex","SOLUSD",1744825361140,1.0,127.13,127.1,7.86760554]
["bitfinex","SOLUSD",1744825361339,53.57407019,127.11,127.05,0.03]
["bitfinex","SOLUSD",1744825361557,54.57407019,127.06,127.05,0.03]
["bitfinex","SOLUSD",1744825361753,126.93995081,127.06,126.95,19.69243175]
["bitfinex","SOLUSD",1744825361959,1.0,127.06,127.0,153.57407019]
["bitfinex","SOLUSD",1744825362149,1.0,127.02,127.0,107.87401574]
["bitfinex","SOLUSD",1744825362344,54.57407019,127.02,127.0,107.87401574]
["bitfinex","SOLUSD",1744825362650,54.57407019,127.01,127.0,100.0]
["bitfinex","SOLUSD",1744825362846,54.57407019,127.01,127.0,107.87401574]
["bitfinex","SOLUSD",1744825363050,54.57407019,127.01,127.0,100.0]
["bitfinex","SOLUSD",1744825363833,73.22371905,127.01,127.0,100.0]
["bitfinex","SOLUSD",1744825364139,1.0,126.96,126.93,10.75491856]
["bitfinex","SOLUSD",1744825364338,1.0,126.97,126.93,10.75491856]
["bitfinex","SOLUSD",1744825364548,7.87461977,127.0,126.93,10.75491856]
["bitfinex","SOLUSD",1744825364549,54.57407019,126.96,126.93,10.75491856]
["bitfinex","SOLUSD",1744825364744,1.0,126.94,126.93,10.75491856]
["bitfinex","SOLUSD",1744825364917,53.57407019,126.94,126.93,2.8766808]
["bitfinex","SOLUSD",1744825365232,54.57407019,126.94,126.93,2.3766808]
["bitfinex","SOLUSD",1744825365447,99.36588062,126.94,126.93,2.3766808]
["bitfinex","SOLUSD",1744825365627,54.57407019,126.88,126.87,0.03]
["bitfinex","SOLUSD",1744825365940,1.0,126.83,126.78,19.71774059]
["bitfinex","SOLUSD",1744825366113,1.0,126.82,126.78,19.71774059]
["bitfinex","SOLUSD",1744825366315,1.0,126.77,126.71,7.89203693]
["bitfinex","SOLUSD",1744825366511,53.57407019,126.74,126.71,7.89203693]
["bitfinex","SOLUSD",1744825366751,1.0,126.76,126.71,7.89203693]
["bitfinex","SOLUSD",1744825366930,1.0,126.8,126.75,53.57407019]
["bitfinex","SOLUSD",1744825367249,1.0,126.79,126.71,27.62212926]
["bitfinex","SOLUSD",1744825367565,1.0,126.81,126.71,27.62212926]
["bitfinex","SOLUSD",1744825367748,54.57407019,126.79,126.72,53.57407019]
["bitfinex","SOLUSD",1744825367966,1.0,126.79,126.75,53.57407019]
["bitfinex","SOLUSD",1744825368251,1.0,126.82,126.79,7.88705733]
["bitfinex","SOLUSD",1744825368429,53.57407019,126.86,126.81,53.57407019]
["bitfinex","SOLUSD",1744825368826,53.57407019,126.87,126.78,53.57407019]
["bitfinex","SOLUSD",1744825369045,1.0,126.91,126.85,53.57407019]
["bitfinex","SOLUSD",1744825369237,1.0,126.9,126.81,30.22]
["bitfinex","SOLUSD",1744825369442,53.57407019,126.93,126.88,53.57407019]
["bitfinex","SOLUSD",1744825369949,53.57407019,126.96,126.84,53.57407019]
["bitfinex","SOLUSD",1744825369950,1.0,126.94,126.92,53.57407019]
["bitfinex","SOLUSD",1744825370260,1.0,127.0,126.94,7.87773751]
["bitfinex","SOLUSD",1744825370436,54.57407019,127.03,126.99,53.57407019]
["bitfinex","SOLUSD",1744825370745,20.0,127.12,126.96,26.0]
["bitfinex","SOLUSD",1744825370746,1.0,127.01,126.96,26.0]
["bitfinex","SOLUSD",1744825370965,1.0,127.0,126.96,26.0]
["bitfinex","SOLUSD",1744825371144,1.0,127.01,126.98,53.57407019]
["bitfinex","SOLUSD",1744825371335,1.0,127.0,126.99,53.57407019]
["bitfinex","SOLUSD",1744825371656,1.0,127.01,126.96,79.57407019]
["bitfinex","SOLUSD",1744825371838,54.57407019,127.04,127.0,53.57407019]
["bitfinex","SOLUSD",1744825372038,1.0,127.01,127.0,53.57407019]
["bitfinex","SOLUSD",1744825372240,1.0,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1744825372640,1.0,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744825372962,1.0,126.98,126.96,53.57407019]
["bitfinex","SOLUSD",1744825373158,1.0,126.98,126.92,6.36412314]
["bitfinex","SOLUSD",1744825373159,1.0,126.95,126.89,7.88084167]
["bitfinex","SOLUSD",1744825373361,1.0,126.93,126.9,53.57407019]
["bitfinex","SOLUSD",1744825373565,1.0,126.9,126.89,7.88084167]
["bitfinex","SOLUSD",1744825373775,1.0,126.93,126.89,81.15701604]
["bitfinex","SOLUSD",1744825373938,1.0,126.91,126.89,7.88084167]
["bitfinex","SOLUSD",1744825374266,1.0,126.89,126.87,27.58729407]
["bitfinex","SOLUSD",1744825374633,53.57407019,126.88,126.87,7.88208402]
["bitfinex","SOLUSD",1744825374956,18.79181043,126.95,126.87,81.16136426]
["bitfinex","SOLUSD",1744825374957,1.0,126.91,126.87,81.16136426]
["bitfinex","SOLUSD",1744825375140,1.0,126.92,126.88,53.57407019]
["bitfinex","SOLUSD",1744825375348,1.0,126.91,126.9,53.57407019]
["bitfinex","SOLUSD",1744825375662,1.0,126.91,126.89,53.57407019]
["bitfinex","SOLUSD",1744825376166,1.0,126.86,126.74,47.34101308]
["bitfinex","SOLUSD",1744825376338,1.0,126.85,126.79,67.03998736]
["bitfinex","SOLUSD",1744825376541,1.0,126.84,126.81,53.57407019]
["bitfinex","SOLUSD",1744825376866,1.0,126.84,126.82,53.57407019]
["bitfinex","SOLUSD",1744825377053,54.57407019,126.86,126.79,67.03998736]
["bitfinex","SOLUSD",1744825377258,1.0,126.84,126.82,53.57407019]
["bitfinex","SOLUSD",1744825377462,53.57407019,126.83,126.79,27.60470067]
["bitfinex","SOLUSD",1744825377649,1.0,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1744825377858,1.0,126.8,126.76,53.57407019]
["bitfinex","SOLUSD",1744825377859,1.0,126.79,126.76,53.57407019]
["bitfinex","SOLUSD",1744825378054,1.0,126.77,126.76,53.57407019]
["bitfinex","SOLUSD",1744825378238,1.0,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1744825378752,1.0,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1744825378957,53.57407019,126.8,126.76,7.88892395]
["bitfinex","SOLUSD",1744825378958,1.0,126.77,126.76,7.88892395]
["bitfinex","SOLUSD",1744825379160,83.51407019,126.84,126.76,7.88892395]
["bitfinex","SOLUSD",1744825379161,1.0,126.78,126.76,81.18530401]
["bitfinex","SOLUSD",1744825379362,1.0,126.82,126.77,53.57407019]
["bitfinex","SOLUSD",1744825379572,1.0,126.82,126.81,53.57407019]
["bitfinex","SOLUSD",1744825379957,1.0,126.84,126.81,53.57407019]
["bitfinex","SOLUSD",1744825380268,1.406,126.89,126.84,7.88394828]
["bitfinex","SOLUSD",1744825380564,1e-08,126.89,126.88,107.14814038]
["bitfinex","SOLUSD",1744825380749,1.0,126.97,126.91,26.0]
["bitfinex","SOLUSD",1744825380954,1.0,127.0,126.96,53.57407019]
["bitfinex","SOLUSD",1744825381157,1.0,127.0,126.99,53.57407019]
["bitfinex","SOLUSD",1744825381356,1.0,127.02,126.99,53.57407019]
["bitfinex","SOLUSD",1744825381581,1.0,127.04,127.01,53.57407019]
["bitfinex","SOLUSD",1744825381752,0.063,127.06,127.01,53.57407019]
["bitfinex","SOLUSD",1744825381753,1.0,127.02,127.01,53.57407019]
["bitfinex","SOLUSD",1744825381948,0.063,127.06,126.99,26.0]
["bitfinex","SOLUSD",1744825381949,1.063,127.06,126.99,26.0]
["bitfinex","SOLUSD",1744825382153,1.0,127.03,127.02,53.57407019]
["bitfinex","SOLUSD",1744825382466,1.063,127.06,127.02,115.02091632]
["bitfinex","SOLUSD",1744825382649,1.0,127.04,127.02,27.55471579]
["bitfinex","SOLUSD",1744825382976,1.063,127.06,127.03,53.57407019]
["bitfinex","SOLUSD",1744825383143,1.063,127.06,127.04,53.57407019]
["bitfinex","SOLUSD",1744825383343,1.0,127.04,127.0,7.87346015]
["bitfinex","SOLUSD",1744825383567,1.0,127.04,126.94,39.38790237]
["bitfinex","SOLUSD",1744825383568,1.0,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1744825383767,1.0,127.02,126.97,53.57407019]
["bitfinex","SOLUSD",1744825383972,1.0,127.02,126.96,53.57407019]
["bitfinex","SOLUSD",1744825383973,1.0,127.05,127.01,53.57407019]
["bitfinex","SOLUSD",1744825384166,1.0,127.05,126.96,53.57407019]
["bitfinex","SOLUSD",1744825384167,1.0,127.02,126.96,53.57407019]
["bitfinex","SOLUSD",1744825384366,1.0,127.01,126.99,53.57407019]
["bitfinex","SOLUSD",1744825384554,0.063,127.06,127.0,53.57407019]
["bitfinex","SOLUSD",1744825384555,1.0,127.04,127.0,53.57407019]
["bitfinex","SOLUSD",1744825384758,1.0,127.04,126.97,27.56452793]
["bitfinex","SOLUSD",1744825384759,1.0,127.0,126.97,61.44994638]
["bitfinex","SOLUSD",1744825384964,54.57407019,126.98,126.97,7.87587619]
["bitfinex","SOLUSD",1744825385258,53.57407019,127.01,126.97,53.57407019]
["bitfinex","SOLUSD",1744825385466,1.0,127.02,126.98,53.57407019]
["bitfinex","SOLUSD",1744825385775,1.0,126.97,126.95,53.57407019]
["bitfinex","SOLUSD",1744825386070,1.0,126.97,126.92,27.57642609]
["bitfinex","SOLUSD",1744825386274,53.57407019,126.95,126.9,81.15484244]
["bitfinex","SOLUSD",1744825386477,53.57407019,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1744825386784,1.0,126.91,126.86,73.27979235]
["bitfinex","SOLUSD",1744825387075,1.0,126.92,126.86,19.70572216]
["bitfinex","SOLUSD",1744825387259,53.57407019,126.96,126.86,19.70572216]
["bitfinex","SOLUSD",1744825387457,276.6,127.01,126.9,53.57407019]
["bitfinex","SOLUSD",1744825387676,26.0,127.0,126.92,53.57407019]
["bitfinex","SOLUSD",1744825387874,53.57407019,126.98,126.93,53.57407019]
["bitfinex","SOLUSD",1744825388081,53.57407019,126.96,126.92,53.57407019]
["bitfinex","SOLUSD",1744825388271,53.57407019,126.96,126.9,7.88022064]
["bitfinex","SOLUSD",1744825388468,53.57407019,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1744825388780,53.57407019,126.96,126.88,7.88146279]
["bitfinex","SOLUSD",1744825388976,53.57407019,126.91,126.88,7.88146279]
["bitfinex","SOLUSD",1744825389183,53.57407019,126.89,126.84,7.88394828]
["bitfinex","SOLUSD",1744825389364,53.57407019,126.85,126.84,7.88394828]
["bitfinex","SOLUSD",1744825389555,53.57407019,126.85,126.79,7.88705733]
["bitfinex","SOLUSD",1744825389753,53.57407019,126.85,126.76,53.57407019]
["bitfinex","SOLUSD",1744825389754,53.57407019,126.84,126.76,53.57407019]
["bitfinex","SOLUSD",1744825389955,53.57407019,126.84,126.72,53.57407019]
["bitfinex","SOLUSD",1744825389956,26.0,126.87,126.79,53.57407019]
["bitfinex","SOLUSD",1744825390270,53.57407019,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1744825390460,53.57407019,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1744825390650,53.57407019,126.85,126.81,81.17441716]
["bitfinex","SOLUSD",1744825390847,53.57407019,126.85,126.81,7.88581342]
["bitfinex","SOLUSD",1744825391053,53.57407019,126.84,126.81,7.88581342]
["bitfinex","SOLUSD",1744825391266,52.53069215,126.89,126.81,7.88581342]
["bitfinex","SOLUSD",1744825391465,18.64964886,126.94,126.86,53.57407019]
["bitfinex","SOLUSD",1744825391683,53.57407019,126.88,126.81,53.60034697]
["bitfinex","SOLUSD",1744825391854,53.57407019,126.9,126.85,53.57407019]
["bitfinex","SOLUSD",1744825392172,52.52738637,126.94,126.81,93.02941407]
["bitfinex","SOLUSD",1744825392173,26.0,126.91,126.81,27.60034697]
["bitfinex","SOLUSD",1744825392378,53.57407019,126.88,126.84,7.88394828]
["bitfinex","SOLUSD",1744825392886,53.57407019,126.91,126.86,53.57407019]
["bitfinex","SOLUSD",1744825393182,29.94,126.95,126.9,53.57407019]
["bitfinex","SOLUSD",1744825393385,29.94,126.95,126.92,53.57407019]
["bitfinex","SOLUSD",1744825393570,95.86617019,127.02,126.93,53.57407019]
["bitfinex","SOLUSD",1744825393766,53.57407019,127.0,126.95,53.57407019]
["bitfinex","SOLUSD",1744825394095,37.81290839,127.02,126.9,53.57407019]
["bitfinex","SOLUSD",1744825394096,29.94,127.02,126.98,53.57407019]
["bitfinex","SOLUSD",1744825394390,29.94,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1744825394588,0.063,127.06,127.01,53.57407019]
["bitfinex","SOLUSD",1744825394895,0.063,127.06,127.04,53.57407019]
["bitfinex","SOLUSD",1744825395057,53.63707019,127.06,127.0,27.55905511]
["bitfinex","SOLUSD",1744825395258,0.063,127.06,127.0,27.55905511]
["bitfinex","SOLUSD",1744825395755,53.57407019,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1744825395972,53.57407019,127.04,127.0,81.1331253]
["bitfinex","SOLUSD",1744825396174,53.57407019,127.04,127.0,27.55905511]
["bitfinex","SOLUSD",1744825396382,53.57407019,127.02,126.94,73.26425481]
["bitfinex","SOLUSD",1744825396556,53.57407019,127.02,126.98,53.57407019]
["bitfinex","SOLUSD",1744825396762,53.57407019,127.02,126.94,132.34728615]
["bitfinex","SOLUSD",1744825396979,53.57407019,127.0,126.94,132.34728615]
["bitfinex","SOLUSD",1744825397171,53.57407019,126.98,126.94,27.57208129]
["bitfinex","SOLUSD",1744825397387,7.93352054,127.06,126.96,53.57407019]
["bitfinex","SOLUSD",1744825397698,53.57407019,127.0,126.96,53.57407019]
["bitfinex","SOLUSD",1744825397864,53.57407019,126.99,126.95,53.57407019]
["bitfinex","SOLUSD",1744825398060,53.57407019,127.0,126.95,53.57407019]
["bitfinex","SOLUSD",1744825398291,53.57407019,126.99,126.95,53.57407019]
["bitfinex","SOLUSD",1744825398466,53.57407019,126.98,126.94,73.26841397]
["bitfinex","SOLUSD",1744825398663,53.57407019,126.99,126.94,73.26841397]
["bitfinex","SOLUSD",1744825398867,53.57407019,126.95,126.88,7.88146279]
["bitfinex","SOLUSD",1744825399070,53.57407019,126.92,126.88,27.58511978]
["bitfinex","SOLUSD",1744825399278,53.57407019,126.91,126.88,27.58511978]
["bitfinex","SOLUSD",1744825399582,53.57407019,126.92,126.88,81.15918997]
["bitfinex","SOLUSD",1744825399888,53.57407019,126.97,126.88,27.58511978]
["bitfinex","SOLUSD",1744825400077,53.57407019,126.92,126.88,27.58511978]
["bitfinex","SOLUSD",1744825400764,53.57407019,126.93,126.88,81.15918997]
["bitfinex","SOLUSD",1744825400966,53.57407019,126.94,126.89,53.57407019]
["bitfinex","SOLUSD",1744825401162,53.57407019,126.92,126.88,27.58511978]
["bitfinex","SOLUSD",1744825401363,53.57407019,126.93,126.88,81.15918997]
["bitfinex","SOLUSD",1744825401679,26.0,126.98,126.92,53.57407019]
["bitfinex","SOLUSD",1744825401979,53.57407019,126.97,126.88,92.99243377]
["bitfinex","SOLUSD",1744825402183,53.57407019,126.93,126.88,27.58511978]
["bitfinex","SOLUSD",1744825402383,53.57407019,126.94,126.9,61.45429083]
["bitfinex","SOLUSD",1744825402781,18.64964886,126.98,126.9,81.15484244]
["bitfinex","SOLUSD",1744825402985,82.75407019,126.99,126.94,53.57407019]
["bitfinex","SOLUSD",1744825403169,82.75407019,126.99,126.95,53.57407019]
["bitfinex","SOLUSD",1744825403370,37.05091696,127.05,126.91,0.28432314]
["bitfinex","SOLUSD",1744825403672,53.57407019,127.02,126.97,53.57407019]
["bitfinex","SOLUSD",1744825403884,29.18,127.05,126.98,53.57407019]
["bitfinex","SOLUSD",1744825404091,0.063,127.06,127.02,53.57407019]
["bitfinex","SOLUSD",1744825404283,0.063,127.06,127.0,0.28432314]
["bitfinex","SOLUSD",1744825404495,0.063,127.06,127.01,19.68348948]
["bitfinex","SOLUSD",1744825404671,0.063,127.06,127.03,53.57407019]
["bitfinex","SOLUSD",1744825404868,53.57407019,127.04,127.0,7.87401574]
["bitfinex","SOLUSD",1744825405082,0.063,127.06,127.0,7.87401574]
["bitfinex","SOLUSD",1744825405294,18.64964886,126.99,126.84,7.88394828]
["bitfinex","SOLUSD",1744825405478,53.57407019,126.95,126.9,53.57407019]
["bitfinex","SOLUSD",1744825405685,53.57407019,126.97,126.92,53.57407019]
["bitfinex","SOLUSD",1744825406093,29.18,126.98,126.94,53.57407019]
["bitfinex","SOLUSD",1744825406391,98.22371905,127.02,126.94,53.57407019]
["bitfinex","SOLUSD",1744825406392,7.87349441,127.01,126.94,7.87773751]
["bitfinex","SOLUSD",1744825406605,72.22371905,127.02,126.94,7.87773751]
["bitfinex","SOLUSD",1744825406788,53.57407019,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744825407096,37.05230394,127.03,126.95,53.57407019]
["bitfinex","SOLUSD",1744825407304,29.18,127.03,126.94,27.57208129]
["bitfinex","SOLUSD",1744825407488,53.57407019,127.02,126.97,53.57407019]
["bitfinex","SOLUSD",1744825407681,53.57407019,127.01,126.96,53.57407019]
["bitfinex","SOLUSD",1744825407881,53.57407019,127.02,126.97,53.57407019]
["bitfinex","SOLUSD",1744825408215,29.18,127.03,126.99,53.57407019]
["bitfinex","SOLUSD",1744825408529,53.57407019,127.01,126.96,19.69046376]
["bitfinex","SOLUSD",1744825408796,107.14814038,126.97,126.9,7.88022064]
["bitfinex","SOLUSD",1744825408984,53.57407019,126.91,126.9,7.88022064]
["bitfinex","SOLUSD",1744825409293,18.64964886,126.98,126.9,61.45429083]
["bitfinex","SOLUSD",1744825409478,53.57407019,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1744825409680,53.71623176,127.02,126.91,53.57407019]
["bitfinex","SOLUSD",1744825409883,53.71623176,127.02,126.9,7.88022064]
["bitfinex","SOLUSD",1744825409884,18.64964886,127.01,126.93,53.57407019]
["bitfinex","SOLUSD",1744825410092,29.18,127.03,126.96,53.57407019]
["bitfinex","SOLUSD",1744825410277,29.18,127.03,126.9,81.29700401]
["bitfinex","SOLUSD",1744825410278,29.18,127.03,126.98,53.57407019]
["bitfinex","SOLUSD",1744825410473,53.57407019,127.02,126.96,7.87649653]
["bitfinex","SOLUSD",1744825410893,53.57407019,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1744825411193,53.57407019,127.01,126.96,81.14180805]
["bitfinex","SOLUSD",1744825411392,53.57407019,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1744825411597,53.57407019,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1744825411780,53.57407019,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744825411980,53.57407019,126.98,126.96,7.87649653]
["bitfinex","SOLUSD",1744825412198,53.57407019,127.02,126.96,7.87649653]
["bitfinex","SOLUSD",1744825412409,53.57407019,127.02,126.95,61.45118716]
["bitfinex","SOLUSD",1744825412611,53.57407019,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1744825412812,53.57407019,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1744825413626,53.57407019,126.96,126.91,7.87959971]
["bitfinex","SOLUSD",1744825413828,53.57407019,126.94,126.91,7.87959971]
["bitfinex","SOLUSD",1744825414008,53.57407019,126.96,126.91,81.15266919]
["bitfinex","SOLUSD",1744825414201,53.57407019,126.97,126.92,53.57407019]
["bitfinex","SOLUSD",1744825414605,53.57407019,126.98,126.93,53.57407019]
["bitfinex","SOLUSD",1744825414999,53.57407019,126.95,126.9,26.0]
["bitfinex","SOLUSD",1744825415203,72.22371905,127.02,126.9,26.0]
["bitfinex","SOLUSD",1744825415204,53.57407019,126.96,126.91,53.57407019]
["bitfinex","SOLUSD",1744825415725,53.57407019,126.98,126.94,53.57407019]
["bitfinex","SOLUSD",1744825415930,245.723,127.06,126.97,53.57407019]
["bitfinex","SOLUSD",1744825416215,245.723,127.06,126.97,0.28432314]
["bitfinex","SOLUSD",1744825416407,53.57407019,127.05,127.0,53.57407019]
["bitfinex","SOLUSD",1744825416721,53.57407019,127.03,126.98,53.57407019]
["bitfinex","SOLUSD",1744825416897,53.57407019,127.03,126.93,18.79181043]
["bitfinex","SOLUSD",1744825416898,53.57407019,126.99,126.92,27.57642609]
["bitfinex","SOLUSD",1744825417217,53.57407019,127.02,126.92,27.57642609]
["bitfinex","SOLUSD",1744825417218,53.57407019,126.95,126.92,27.57642609]
["bitfinex","SOLUSD",1744825417405,72.22371905,127.02,126.92,27.57642609]
["bitfinex","SOLUSD",1744825417406,53.57407019,126.96,126.92,27.57642609]
["bitfinex","SOLUSD",1744825417604,53.57407019,126.97,126.92,27.57642609]
["bitfinex","SOLUSD",1744825417812,53.57407019,127.02,126.94,53.57407019]
["bitfinex","SOLUSD",1744825418004,53.57407019,126.99,126.95,53.57407019]
["bitfinex","SOLUSD",1744825418317,53.57407019,126.98,126.92,66.97132051]
["bitfinex","SOLUSD",1744825418517,53.57407019,126.97,126.92,27.57642609]
["bitfinex","SOLUSD",1744825418717,53.57407019,126.96,126.92,26.0]
["bitfinex","SOLUSD",1744825418915,53.57407019,126.97,126.92,79.57407019]
["bitfinex","SOLUSD",1744825419307,53.57407019,126.96,126.92,26.0]
["bitfinex","SOLUSD",1744825419616,53.57407019,126.95,126.9,81.18484244]
["bitfinex","SOLUSD",1744825420029,53.57407019,126.94,126.9,7.91022064]
["bitfinex","SOLUSD",1744825420199,53.57407019,126.91,126.9,7.91022064]
["bitfinex","SOLUSD",1744825420397,53.57407019,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744825421620,26.0,126.98,126.9,53.60407019]
["bitfinex","SOLUSD",1744825421829,53.57407019,126.96,126.9,0.03]
["bitfinex","SOLUSD",1744825422032,29.18,127.0,126.9,53.60407019]
["bitfinex","SOLUSD",1744825422199,53.57407019,126.98,126.93,53.57407019]
["bitfinex","SOLUSD",1744825422396,7.87360835,127.01,126.94,53.57407019]
["bitfinex","SOLUSD",1744825422612,37.05292203,127.02,126.94,53.57407019]
["bitfinex","SOLUSD",1744825422809,53.57407019,127.01,126.97,53.57407019]
["bitfinex","SOLUSD",1744825423120,53.57407019,127.01,126.93,0.28432314]
["bitfinex","SOLUSD",1744825423312,53.57407019,126.99,126.95,53.57407019]
["bitfinex","SOLUSD",1744825423503,53.57407019,126.97,126.92,107.15049628]
["bitfinex","SOLUSD",1744825423707,53.57407019,126.96,126.92,81.15049628]
["bitfinex","SOLUSD",1744825423910,116.62700432,127.02,126.93,53.57407019]
["bitfinex","SOLUSD",1744825424129,53.57407019,126.97,126.92,81.15049628]
["bitfinex","SOLUSD",1744825424310,53.57407019,126.97,126.92,27.57642609]
["bitfinex","SOLUSD",1744825424628,116.62700432,127.02,126.92,27.57642609]
["bitfinex","SOLUSD",1744825424629,53.57407019,127.01,126.96,53.57407019]
["bitfinex","SOLUSD",1744825424820,53.57407019,127.01,126.97,61.44994638]
["bitfinex","SOLUSD",1744825425131,53.57407019,127.02,126.97,27.56556666]
["bitfinex","SOLUSD",1744825425326,53.57407019,127.02,126.93,0.14216157]
["bitfinex","SOLUSD",1744825425327,53.57407019,126.98,126.93,7.87835815]
["bitfinex","SOLUSD",1744825425500,53.57407019,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744825425700,18.64964886,127.01,126.93,7.87835815]
["bitfinex","SOLUSD",1744825425923,53.57407019,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744825426304,53.57407019,127.02,126.93,7.87835815]
["bitfinex","SOLUSD",1744825426700,53.57407019,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744825426895,53.57407019,127.02,126.93,81.14832371]
["bitfinex","SOLUSD",1744825427128,18.64964886,127.04,126.96,53.57407019]
["bitfinex","SOLUSD",1744825427425,53.57407019,127.0,126.95,53.57407019]
["bitfinex","SOLUSD",1744825427729,53.57407019,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744825428024,53.57407019,126.99,126.95,53.57407019]
["bitfinex","SOLUSD",1744825428403,53.57407019,126.99,126.93,7.87835815]
["bitfinex","SOLUSD",1744825428404,53.57407019,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744825428903,53.57407019,126.94,126.9,0.03]
["bitfinex","SOLUSD",1744825429106,53.57407019,126.94,126.9,53.60407019]
["bitfinex","SOLUSD",1744825429303,7.87463579,126.99,126.9,53.60407019]
["bitfinex","SOLUSD",1744825429520,53.57407019,126.97,126.92,53.57407019]
["bitfinex","SOLUSD",1744825429704,53.57407019,126.98,126.93,53.57407019]
["bitfinex","SOLUSD",1744825429912,53.57407019,126.97,126.92,53.57407019]
["bitfinex","SOLUSD",1744825430113,53.57407019,126.98,126.93,53.57407019]
["bitfinex","SOLUSD",1744825430316,53.57407019,126.99,126.94,53.57407019]
["bitfinex","SOLUSD",1744825430525,53.57407019,126.99,126.9,80.0305549]
["bitfinex","SOLUSD",1744825430526,53.57407019,127.01,126.97,53.57407019]
["bitfinex","SOLUSD",1744825430705,7.87153652,127.04,126.97,53.57407019]
["bitfinex","SOLUSD",1744825430911,7.87091696,127.05,126.98,7.87525594]
["bitfinex","SOLUSD",1744825431113,282.77358941,127.06,126.98,61.44932613]
["bitfinex","SOLUSD",1744825431414,53.57407019,127.02,126.98,61.44932613]
["bitfinex","SOLUSD",1744825431720,53.57407019,126.99,126.98,7.87525594]
["bitfinex","SOLUSD",1744825431920,53.57407019,126.99,126.91,0.03]
["bitfinex","SOLUSD",1744825432123,53.57407019,126.96,126.91,0.03]
["bitfinex","SOLUSD",1744825432322,53.57407019,126.96,126.92,27.57609324]
["bitfinex","SOLUSD",1744825432723,53.57407019,127.02,126.92,81.15016343]
["bitfinex","SOLUSD",1744825432911,53.57407019,126.96,126.92,27.57609324]
["bitfinex","SOLUSD",1744825433120,53.57407019,126.95,126.91,0.03]
["bitfinex","SOLUSD",1744825433435,53.57407019,126.93,126.91,0.03]
["bitfinex","SOLUSD",1744825433605,107.14814038,126.92,126.91,0.03]
["bitfinex","SOLUSD",1744825434133,133.14814038,126.92,126.91,0.03]
["bitfinex","SOLUSD",1744825434436,0.14216157,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744825434725,0.14216157,126.91,126.79,73.29050962]
["bitfinex","SOLUSD",1744825434726,53.57407019,126.82,126.8,7.88643533]
["bitfinex","SOLUSD",1744825434928,53.57407019,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1744825435228,26.0,126.87,126.78,53.57407019]
["bitfinex","SOLUSD",1744825435530,53.57407019,126.81,126.76,27.61123382]
["bitfinex","SOLUSD",1744825435728,53.57407019,126.8,126.76,27.61123382]
["bitfinex","SOLUSD",1744825435928,53.57407019,126.81,126.76,81.18530401]
["bitfinex","SOLUSD",1744825436227,53.57407019,126.79,126.76,27.61123382]
["bitfinex","SOLUSD",1744825436431,53.57407019,126.8,126.76,27.61123382]
["bitfinex","SOLUSD",1744825436612,53.57407019,126.84,126.76,81.18530401]
["bitfinex","SOLUSD",1744825436803,53.57407019,126.78,126.76,7.88892395]
["bitfinex","SOLUSD",1744825437009,61.45808817,126.84,126.76,27.61123382]
["bitfinex","SOLUSD",1744825437206,53.57407019,126.81,126.76,27.61123382]
["bitfinex","SOLUSD",1744825437429,53.57407019,126.84,126.77,53.57407019]
["bitfinex","SOLUSD",1744825437613,53.57407019,126.84,126.76,27.61123382]
["bitfinex","SOLUSD",1744825437614,53.57407019,126.81,126.76,27.61123382]
["bitfinex","SOLUSD",1744825437932,33.88229332,126.87,126.79,53.57407019]
["bitfinex","SOLUSD",1744825438226,29.06,126.88,126.83,53.57407019]
["bitfinex","SOLUSD",1744825438426,82.63407019,126.88,126.83,53.57407019]
["bitfinex","SOLUSD",1744825438731,29.06,126.88,126.82,53.57407019]
["bitfinex","SOLUSD",1744825439028,53.57407019,126.9,126.86,7.88270534]
["bitfinex","SOLUSD",1744825439333,53.57407019,126.89,126.86,7.88270534]
["bitfinex","SOLUSD",1744825439628,53.57407019,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1744825439828,27.57425352,126.93,126.85,7.88332676]
["bitfinex","SOLUSD",1744825440008,53.57407019,126.88,126.85,7.88332676]
["bitfinex","SOLUSD",1744825440629,53.57407019,126.86,126.8,7.88643533]
["bitfinex","SOLUSD",1744825440822,7.87835815,126.93,126.84,53.57407019]
["bitfinex","SOLUSD",1744825441123,282.59818174,126.94,126.87,53.57407019]
["bitfinex","SOLUSD",1744825441327,53.57407019,126.92,126.87,53.57407019]
["bitfinex","SOLUSD",1744825441516,53.57407019,126.91,126.86,81.16353889]
["bitfinex","SOLUSD",1744825441714,53.57407019,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1744825441924,53.57407019,126.9,126.82,7.88519161]
["bitfinex","SOLUSD",1744825441925,53.57407019,126.85,126.82,7.88519161]
["bitfinex","SOLUSD",1744825442105,53.57407019,126.89,126.84,53.57407019]
["bitfinex","SOLUSD",1744825442304,282.59793588,126.94,126.87,53.57407019]
["bitfinex","SOLUSD",1744825442623,53.57407019,126.9,126.82,27.59817063]
["bitfinex","SOLUSD",1744825442809,53.57407019,126.91,126.87,53.57407019]
["bitfinex","SOLUSD",1744825443015,282.59793588,126.94,126.88,53.57407019]
["bitfinex","SOLUSD",1744825443214,53.57407019,126.91,126.86,53.57407019]
["bitfinex","SOLUSD",1744825443619,245.66,126.94,126.88,53.57407019]
["bitfinex","SOLUSD",1744825443810,245.66,126.94,126.9,53.57407019]
["bitfinex","SOLUSD",1744825443811,53.57407019,126.94,126.9,53.57407019]
["bitfinex","SOLUSD",1744825444041,7.87489952,126.99,126.92,53.57407019]
["bitfinex","SOLUSD",1744825444208,53.57407019,127.02,126.94,53.57407019]
["bitfinex","SOLUSD",1744825444545,53.57407019,126.98,126.91,0.28432314]
["bitfinex","SOLUSD",1744825444711,53.57407019,126.98,126.9,53.85839333]
["bitfinex","SOLUSD",1744825444712,53.57407019,126.94,126.9,53.57407019]
["bitfinex","SOLUSD",1744825445041,53.57407019,126.96,126.92,53.57407019]
["bitfinex","SOLUSD",1744825445217,53.57407019,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744825445417,26.0,127.0,126.9,19.70055161]
["bitfinex","SOLUSD",1744825445741,7.87339579,127.01,126.96,53.57407019]
["bitfinex","SOLUSD",1744825445907,7.87339579,127.01,126.91,0.28432314]
["bitfinex","SOLUSD",1744825446113,7.87294456,127.02,126.96,53.57407019]
["bitfinex","SOLUSD",1744825446331,53.57407019,126.97,126.9,19.70055161]
["bitfinex","SOLUSD",1744825446646,26.0,127.0,126.9,73.2746218]
["bitfinex","SOLUSD",1744825446839,7.87294456,127.02,126.96,53.57407019]
["bitfinex","SOLUSD",1744825447042,53.57407019,127.01,126.96,53.57407019]
["bitfinex","SOLUSD",1744825447747,245.82,127.03,126.98,53.57407019]
["bitfinex","SOLUSD",1744825448056,53.57407019,127.04,127.0,53.57407019]
["bitfinex","SOLUSD",1744825448346,0.063,127.06,127.03,53.57407019]
["bitfinex","SOLUSD",1744825448561,0.063,127.06,127.05,53.57407019]
["bitfinex","SOLUSD",1744825448713,29.06,127.13,127.05,53.57407019]
["bitfinex","SOLUSD",1744825448907,7.8647267,127.15,127.1,53.57407019]
["bitfinex","SOLUSD",1744825449226,53.57407019,127.11,127.03,27.55254663]
["bitfinex","SOLUSD",1744825449421,53.57407019,127.14,127.07,53.57407019]
["bitfinex","SOLUSD",1744825449764,29.06,127.17,127.09,53.57407019]
["bitfinex","SOLUSD",1744825449957,53.57407019,127.13,127.09,53.57407019]
["bitfinex","SOLUSD",1744825450159,53.57407019,127.14,127.04,0.28432314]
["bitfinex","SOLUSD",1744825450336,53.57407019,127.1,127.06,53.57407019]
["bitfinex","SOLUSD",1744825450539,53.57407019,127.1,127.03,27.55254663]
["bitfinex","SOLUSD",1744825450738,53.57407019,127.09,127.05,53.57407019]
["bitfinex","SOLUSD",1744825450945,53.57407019,127.14,127.07,53.57407019]
["bitfinex","SOLUSD",1744825451149,7.86534528,127.14,127.09,53.57407019]
["bitfinex","SOLUSD",1744825451333,53.57407019,127.13,127.08,61.44278896]
["bitfinex","SOLUSD",1744825451531,7.86534528,127.14,127.09,53.57407019]
["bitfinex","SOLUSD",1744825451532,53.57407019,127.14,127.09,53.57407019]
["bitfinex","SOLUSD",1744825451951,29.06,127.17,127.12,53.57407019]
["bitfinex","SOLUSD",1744825452265,53.57407019,127.14,127.1,53.57407019]
["bitfinex","SOLUSD",1744825452470,53.57407019,127.14,127.04,7.87153652]
["bitfinex","SOLUSD",1744825452471,53.57407019,127.11,127.04,7.87153652]
["bitfinex","SOLUSD",1744825452639,53.57407019,127.1,127.06,53.57407019]
["bitfinex","SOLUSD",1744825453041,53.57407019,127.14,126.94,7.87773751]
["bitfinex","SOLUSD",1744825453042,53.57407019,127.07,126.94,7.87773751]
["bitfinex","SOLUSD",1744825453354,53.57407019,127.02,126.97,53.57407019]
["bitfinex","SOLUSD",1744825453535,7.86973831,127.07,126.96,53.57407019]
["bitfinex","SOLUSD",1744825453855,53.57407019,127.08,127.04,53.57407019]
["bitfinex","SOLUSD",1744825454059,82.61407019,127.09,127.04,53.57407019]
["bitfinex","SOLUSD",1744825454357,7.86656428,127.13,127.07,53.57407019]
["bitfinex","SOLUSD",1744825454655,53.57407019,127.11,127.06,53.57407019]
["bitfinex","SOLUSD",1744825454964,7.86656428,127.13,127.05,53.57407019]
["bitfinex","SOLUSD",1744825455138,7.86656428,127.13,127.07,61.44362984]
["bitfinex","SOLUSD",1744825455336,53.57407019,127.09,127.02,66.29457019]
["bitfinex","SOLUSD",1744825455531,7.86656428,127.13,127.03,8.15647932]
["bitfinex","SOLUSD",1744825455737,53.57407019,127.09,127.04,53.57407019]
["bitfinex","SOLUSD",1744825456034,7.92956428,127.13,127.06,53.57407019]
["bitfinex","SOLUSD",1744825456240,7.92956428,127.13,127.07,53.57407019]
["bitfinex","SOLUSD",1744825456558,53.57407019,127.1,127.06,53.57407019]
["bitfinex","SOLUSD",1744825457146,53.57407019,127.11,127.06,61.44397225]
["bitfinex","SOLUSD",1744825457559,53.57407019,127.11,127.06,7.86990206]
["bitfinex","SOLUSD",1744825457762,53.57407019,127.1,127.06,61.44397225]
["bitfinex","SOLUSD",1744825458056,7.92956428,127.13,127.06,61.44397225]
["bitfinex","SOLUSD",1744825458240,53.57407019,127.11,127.06,61.44397225]
["bitfinex","SOLUSD",1744825458437,53.57407019,127.1,127.06,61.44397225]
["bitfinex","SOLUSD",1744825458644,0.063,127.13,127.09,53.57407019]
["bitfinex","SOLUSD",1744825458859,0.063,127.13,127.06,7.86990206]
["bitfinex","SOLUSD",1744825458860,0.063,127.13,127.11,53.57407019]
["bitfinex","SOLUSD",1744825459038,0.063,127.13,127.12,53.57407019]
["bitfinex","SOLUSD",1744825459237,0.063,127.13,127.06,53.5456458]
["bitfinex","SOLUSD",1744825459238,53.63707019,127.13,127.06,53.5456458]
["bitfinex","SOLUSD",1744825459453,53.63707019,127.13,127.09,53.57407019]
["bitfinex","SOLUSD",1744825459651,0.063,127.13,127.1,53.57407019]
["bitfinex","SOLUSD",1744825459839,0.063,127.13,127.11,53.57407019]
["bitfinex","SOLUSD",1744825460046,0.063,127.13,127.12,53.57407019]
["bitfinex","SOLUSD",1744825460345,0.063,127.13,127.12,61.72497608]
["bitfinex","SOLUSD",1744825461047,0.063,127.13,127.1,19.66901753]
["bitfinex","SOLUSD",1744825461048,0.063,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1744825461247,0.063,127.13,127.1,53.57407019]
["bitfinex","SOLUSD",1744825461448,0.063,127.13,127.09,61.44250987]
["bitfinex","SOLUSD",1744825461750,53.57407019,127.11,127.08,7.86887193]
["bitfinex","SOLUSD",1744825461949,53.57407019,127.09,127.06,7.87029749]
["bitfinex","SOLUSD",1744825462156,53.57407019,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1744825462356,7.8676882,127.11,127.03,7.87215618]
["bitfinex","SOLUSD",1744825462555,0.063,127.13,127.08,53.57407019]
["bitfinex","SOLUSD",1744825462862,0.063,127.13,127.09,53.57407019]
["bitfinex","SOLUSD",1744825463471,53.57407019,127.11,127.07,53.57407019]
["bitfinex","SOLUSD",1744825463878,0.063,127.13,127.09,53.57407019]
["bitfinex","SOLUSD",1744825464358,0.063,127.13,127.1,7.8672242]
["bitfinex","SOLUSD",1744825464683,0.063,127.13,127.1,61.44129439]
["bitfinex","SOLUSD",1744825464971,53.57407019,127.11,127.06,61.44436768]
["bitfinex","SOLUSD",1744825465172,53.57407019,127.12,127.08,53.57407019]
["bitfinex","SOLUSD",1744825465462,53.57407019,127.12,127.07,53.57407019]
["bitfinex","SOLUSD",1744825465667,53.57407019,127.12,127.08,53.57407019]
["bitfinex","SOLUSD",1744825465964,53.57407019,127.11,127.07,53.57407019]
["bitfinex","SOLUSD",1744825466165,53.63707019,127.13,127.09,53.57407019]
["bitfinex","SOLUSD",1744825466662,0.063,127.13,127.1,7.86782061]
["bitfinex","SOLUSD",1744825466871,53.57407019,127.11,127.05,19.67649343]
["bitfinex","SOLUSD",1744825467173,53.63707019,127.13,127.08,53.57407019]
["bitfinex","SOLUSD",1744825467366,0.063,127.13,127.1,53.57407019]
["bitfinex","SOLUSD",1744825467559,53.63707019,127.13,127.09,53.57407019]
["bitfinex","SOLUSD",1744825467757,53.57407019,127.1,127.05,19.67649343]
["bitfinex","SOLUSD",1744825467965,7.86658275,127.12,127.05,19.67649343]
["bitfinex","SOLUSD",1744825468277,53.57407019,127.09,127.05,73.25056362]
["bitfinex","SOLUSD",1744825468775,53.57407019,127.1,127.06,53.57407019]
["bitfinex","SOLUSD",1744825468972,53.57407019,127.11,127.07,53.57407019]
["bitfinex","SOLUSD",1744825469187,7.92925907,127.13,127.05,7.87091696]
["bitfinex","SOLUSD",1744825469477,53.57407019,127.06,127.01,7.87339579]
["bitfinex","SOLUSD",1744825469679,53.57407019,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744825470053,53.57407019,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1744825470262,53.57407019,127.05,127.01,61.44746598]
["bitfinex","SOLUSD",1744825470675,53.57407019,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744825470972,53.57407019,127.04,127.01,7.87339579]
["bitfinex","SOLUSD",1744825471350,53.57407019,127.04,127.0,7.90388295]
["bitfinex","SOLUSD",1744825471562,53.57407019,127.05,127.0,61.47795314]
["bitfinex","SOLUSD",1744825471874,53.57407019,127.07,127.02,53.57407019]
["bitfinex","SOLUSD",1744825472184,7.86810594,127.1,127.0,7.90388295]
["bitfinex","SOLUSD",1744825472185,53.57407019,127.05,127.01,53.57407019]
["bitfinex","SOLUSD",1744825472348,53.57407019,127.05,127.0,27.58892232]
["bitfinex","SOLUSD",1744825472553,53.57407019,127.05,127.0,81.16299251]
["bitfinex","SOLUSD",1744825472962,7.86985595,127.07,127.01,53.57407019]
["bitfinex","SOLUSD",1744825473162,53.57407019,127.07,127.03,53.57407019]
["bitfinex","SOLUSD",1744825473453,53.57407019,127.06,127.02,53.57407019]
["bitfinex","SOLUSD",1744825474566,53.57407019,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1744825474770,53.57407019,127.05,127.01,61.44746598]
["bitfinex","SOLUSD",1744825474975,7.86988684,127.07,127.01,61.44746598]
["bitfinex","SOLUSD",1744825475280,53.57407019,127.06,127.02,53.57407019]
["bitfinex","SOLUSD",1744825475459,53.57407019,127.06,127.01,61.44746598]
["bitfinex","SOLUSD",1744825475664,53.57407019,127.04,127.0,7.9037468]
["bitfinex","SOLUSD",1744825475869,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825476055,53.57407019,127.03,127.0,7.90401574]
["bitfinex","SOLUSD",1744825476573,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825477475,53.57407019,127.03,127.0,0.03]
["bitfinex","SOLUSD",1744825478178,61.44616282,127.04,127.0,0.03]
["bitfinex","SOLUSD",1744825478553,7.87091696,127.05,127.0,0.03]
["bitfinex","SOLUSD",1744825478765,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825479158,27.54820936,127.05,127.0,0.03]
["bitfinex","SOLUSD",1744825479360,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825480557,61.44746598,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825480958,48.05698645,127.06,127.0,0.03]
["bitfinex","SOLUSD",1744825481161,53.57407019,127.04,127.0,53.60407019]
["bitfinex","SOLUSD",1744825481361,245.46,127.07,127.03,53.57407019]
["bitfinex","SOLUSD",1744825481560,299.03407019,127.07,127.03,53.57407019]
["bitfinex","SOLUSD",1744825481755,245.46,127.07,127.02,53.57407019]
["bitfinex","SOLUSD",1744825481961,299.03407019,127.07,127.03,53.57407019]
["bitfinex","SOLUSD",1744825482262,299.03407019,127.07,127.0,0.03]
["bitfinex","SOLUSD",1744825482263,299.03407019,127.07,127.02,53.57407019]
["bitfinex","SOLUSD",1744825482464,53.57407019,127.08,127.04,61.44560671]
["bitfinex","SOLUSD",1744825482660,89.82262448,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1744825482859,53.57407019,127.08,127.04,7.87153652]
["bitfinex","SOLUSD",1744825483263,53.57407019,127.08,127.04,61.44560671]
["bitfinex","SOLUSD",1744825483463,53.57407019,127.08,127.04,7.87153652]
["bitfinex","SOLUSD",1744825484289,53.57407019,127.06,127.03,7.87188795]
["bitfinex","SOLUSD",1744825484666,53.57407019,127.06,127.02,53.57407019]
["bitfinex","SOLUSD",1744825484969,53.57407019,127.07,127.02,53.57407019]
["bitfinex","SOLUSD",1744825485471,53.57407019,127.06,127.02,53.57407019]
["bitfinex","SOLUSD",1744825485874,53.57407019,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1744825486273,53.57407019,127.06,127.03,7.87215618]
["bitfinex","SOLUSD",1744825486689,7.86914835,127.08,127.03,7.87215618]
["bitfinex","SOLUSD",1744825486878,53.57407019,127.08,127.03,61.44622637]
["bitfinex","SOLUSD",1744825487603,53.57407019,127.07,127.03,61.44622637]
["bitfinex","SOLUSD",1744825487969,7.86782061,127.1,127.03,61.44622637]
["bitfinex","SOLUSD",1744825488169,7.86741967,127.11,127.05,53.57407019]
["bitfinex","SOLUSD",1744825488393,53.57407019,127.09,127.05,53.57407019]
["bitfinex","SOLUSD",1744825488591,53.57407019,127.07,127.03,7.87215618]
["bitfinex","SOLUSD",1744825488864,7.86741967,127.11,127.0,53.60407019]
["bitfinex","SOLUSD",1744825488865,53.57407019,127.05,127.0,53.60407019]
["bitfinex","SOLUSD",1744825489084,53.57407019,127.02,127.0,0.03]
["bitfinex","SOLUSD",1744825489586,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825489969,53.57407019,127.02,127.0,0.03]
["bitfinex","SOLUSD",1744825490177,27.52,127.04,127.0,0.03]
["bitfinex","SOLUSD",1744825490486,53.57407019,127.03,127.0,0.03]
["bitfinex","SOLUSD",1744825490694,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825491676,81.09407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825491877,88.96746598,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825492093,61.44746598,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825492376,81.11407019,127.02,127.0,0.03]
["bitfinex","SOLUSD",1744825492586,7.87170448,127.04,127.0,0.03]
["bitfinex","SOLUSD",1744825492587,53.57407019,127.03,127.0,0.03]
["bitfinex","SOLUSD",1744825492978,27.54,127.05,127.01,53.57407019]
["bitfinex","SOLUSD",1744825493182,61.4445617,127.06,127.01,53.57407019]
["bitfinex","SOLUSD",1744825493488,53.57407019,127.09,127.05,53.57407019]
["bitfinex","SOLUSD",1744825493788,53.57407019,127.09,127.04,53.57407019]
["bitfinex","SOLUSD",1744825494000,27.54,127.1,127.05,53.57407019]
["bitfinex","SOLUSD",1744825494172,27.54,127.1,127.06,53.57407019]
["bitfinex","SOLUSD",1744825494486,88.98196051,127.1,127.04,7.87123331]
["bitfinex","SOLUSD",1744825494696,88.48196051,127.1,127.05,53.57407019]
["bitfinex","SOLUSD",1744825494877,27.04,127.1,127.06,53.57407019]
["bitfinex","SOLUSD",1744825495075,53.57407019,127.07,127.04,7.87123331]
["bitfinex","SOLUSD",1744825495390,53.57407019,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744825495772,53.57407019,127.06,127.02,53.57407019]
["bitfinex","SOLUSD",1744825495972,54.57753907,127.1,127.03,61.44584614]
["bitfinex","SOLUSD",1744825496187,53.57407019,127.08,127.04,53.57407019]
["bitfinex","SOLUSD",1744825496498,61.44152907,127.11,127.06,53.57407019]
["bitfinex","SOLUSD",1744825496675,53.57407019,127.1,127.06,53.57407019]
["bitfinex","SOLUSD",1744825496871,0.063,127.13,127.09,53.57407019]
["bitfinex","SOLUSD",1744825497070,0.063,127.13,127.12,53.57407019]
["bitfinex","SOLUSD",1744825497609,0.063,127.18,127.12,53.57407019]
["bitfinex","SOLUSD",1744825497775,0.063,127.18,127.14,53.57407019]
["bitfinex","SOLUSD",1744825497976,0.063,127.18,127.15,53.57407019]
["bitfinex","SOLUSD",1744825498200,0.063,127.18,127.14,53.57407019]
["bitfinex","SOLUSD",1744825498495,53.57407019,127.16,127.11,53.57407019]
["bitfinex","SOLUSD",1744825498907,53.57407019,127.16,127.11,61.44118404]
["bitfinex","SOLUSD",1744825499490,53.57407019,127.15,127.1,53.57407019]
["bitfinex","SOLUSD",1744825499698,53.57407019,127.13,127.09,7.86816597]
["bitfinex","SOLUSD",1744825499894,0.063,127.18,127.09,7.86816597]
["bitfinex","SOLUSD",1744825500083,0.063,127.18,127.12,53.57407019]
["bitfinex","SOLUSD",1744825500281,0.063,127.18,127.13,53.57407019]
["bitfinex","SOLUSD",1744825500282,53.63707019,127.18,127.13,53.57407019]
["bitfinex","SOLUSD",1744825500484,53.57407019,127.17,127.09,0.28432314]
["bitfinex","SOLUSD",1744825500674,53.57407019,127.13,127.07,7.86940901]
["bitfinex","SOLUSD",1744825500878,53.57407019,127.12,127.07,27.54360433]
["bitfinex","SOLUSD",1744825501207,53.57407019,127.08,127.03,60.20787019]
["bitfinex","SOLUSD",1744825501386,27.52,127.13,127.06,53.57407019]
["bitfinex","SOLUSD",1744825501586,27.52,127.13,127.09,53.57407019]
["bitfinex","SOLUSD",1744825501775,53.57407019,127.12,127.07,53.57407019]
["bitfinex","SOLUSD",1744825501971,53.57407019,127.08,127.04,7.87153652]
["bitfinex","SOLUSD",1744825502175,53.57407019,127.08,127.04,61.44560671]
["bitfinex","SOLUSD",1744825502416,53.57407019,127.07,127.03,14.50578693]
["bitfinex","SOLUSD",1744825502615,53.57407019,127.06,127.01,65.80587019]
["bitfinex","SOLUSD",1744825502782,55.0508739,127.13,127.05,53.57407019]
["bitfinex","SOLUSD",1744825502978,35.38596397,127.13,127.04,53.57407019]
["bitfinex","SOLUSD",1744825503197,53.57407019,127.09,127.05,53.57407019]
["bitfinex","SOLUSD",1744825503486,53.57407019,127.14,127.03,0.28432314]
["bitfinex","SOLUSD",1744825503487,53.57407019,127.08,127.03,53.57407019]
["bitfinex","SOLUSD",1744825503692,53.57407019,127.05,127.02,7.87277594]
["bitfinex","SOLUSD",1744825504095,53.57407019,127.03,127.01,20.10498276]
["bitfinex","SOLUSD",1744825504282,53.57407019,127.02,127.01,7.87318276]
["bitfinex","SOLUSD",1744825504484,53.57407019,127.02,127.0,0.03]
["bitfinex","SOLUSD",1744825504699,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825504902,53.57407019,127.08,127.0,7.90401574]
["bitfinex","SOLUSD",1744825505101,53.57407019,127.05,127.0,61.47808593]
["bitfinex","SOLUSD",1744825505401,53.57407019,127.02,127.0,7.90401574]
["bitfinex","SOLUSD",1744825505902,61.44333603,127.08,127.0,0.03]
["bitfinex","SOLUSD",1744825505903,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825506082,81.11598318,127.08,127.0,0.03]
["bitfinex","SOLUSD",1744825506083,53.57407019,127.02,127.0,0.03]
["bitfinex","SOLUSD",1744825506284,27.52,127.09,127.01,53.57407019]
["bitfinex","SOLUSD",1744825506601,53.57407019,127.07,127.02,53.57407019]
["bitfinex","SOLUSD",1744825506804,53.57407019,127.08,127.03,53.57407019]
["bitfinex","SOLUSD",1744825506993,53.57407019,127.12,127.07,53.57407019]
["bitfinex","SOLUSD",1744825507505,53.57407019,127.08,127.03,79.57407019]
["bitfinex","SOLUSD",1744825507706,53.57407019,127.14,127.03,79.57407019]
["bitfinex","SOLUSD",1744825507908,53.57407019,127.08,127.04,53.57407019]
["bitfinex","SOLUSD",1744825508105,53.57407019,127.07,127.04,7.87153652]
["bitfinex","SOLUSD",1744825508405,53.57407019,127.09,127.04,61.44560671]
["bitfinex","SOLUSD",1744825508589,46.16964886,127.17,127.07,53.57407019]
["bitfinex","SOLUSD",1744825508793,53.57407019,127.12,127.07,53.57407019]
["bitfinex","SOLUSD",1744825509123,73.69186321,127.17,127.05,0.28432314]
["bitfinex","SOLUSD",1744825509124,53.57407019,127.14,127.05,0.28432314]
["bitfinex","SOLUSD",1744825509310,53.57407019,127.08,127.04,81.12444801]
["bitfinex","SOLUSD",1744825509495,53.57407019,127.08,127.01,7.87339579]
["bitfinex","SOLUSD",1744825509496,53.57407019,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744825509701,53.57407019,127.02,127.01,7.87339579]
["bitfinex","SOLUSD",1744825510089,53.57407019,127.03,127.0,0.03]
["bitfinex","SOLUSD",1744825510720,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825511324,61.4433858,127.08,127.0,0.03]
["bitfinex","SOLUSD",1744825511617,53.57407019,127.04,127.0,0.03]
["bitfinex","SOLUSD",1744825511817,61.4433858,127.08,127.0,0.03]
["bitfinex","SOLUSD",1744825512021,7.86658275,127.12,127.04,61.44560671]
["bitfinex","SOLUSD",1744825512218,53.57407019,127.12,127.07,53.57407019]
["bitfinex","SOLUSD",1744825512415,53.57407019,127.13,127.09,53.57407019]
["bitfinex","SOLUSD",1744825512610,53.57407019,127.11,127.05,0.28432314]
["bitfinex","SOLUSD",1744825512924,53.57407019,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1744825513124,53.57407019,127.05,127.0,0.03]
["bitfinex","SOLUSD",1744825513424,53.57407019,127.01,127.0,7.90389581]
["bitfinex","SOLUSD",1744825513788,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825513989,53.57407019,127.01,127.0,7.90401574]
["bitfinex","SOLUSD",1744825514217,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825515091,7.87115769,127.05,127.0,0.03]
["bitfinex","SOLUSD",1744825515291,53.57407019,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825516122,61.44746598,127.01,127.0,0.03]
["bitfinex","SOLUSD",1744825516320,80.09711484,127.01,126.97,0.03]
["bitfinex","SOLUSD",1744825516517,53.57407019,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744825517109,133.14814038,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744825517294,53.57407019,126.94,126.93,0.03]
["bitfinex","SOLUSD",1744825517835,53.57407019,126.94,126.9,0.03]
["bitfinex","SOLUSD",1744825517836,44.64964886,126.91,126.9,0.03]
["bitfinex","SOLUSD",1744825518032,44.64964886,126.91,126.81,7.88576028]
["bitfinex","SOLUSD",1744825518033,7.88084167,126.89,126.81,7.88576028]
["bitfinex","SOLUSD",1744825518447,61.45438395,126.9,126.81,27.60029383]
["bitfinex","SOLUSD",1744825518658,53.57407019,126.82,126.78,19.71827473]
["bitfinex","SOLUSD",1744825518834,53.57407019,126.84,126.79,30.0]
["bitfinex","SOLUSD",1744825519038,53.57407019,126.84,126.77,81.18312595]
["bitfinex","SOLUSD",1744825519244,53.57407019,126.84,126.77,27.60905576]
["bitfinex","SOLUSD",1744825519444,53.57407019,126.84,126.77,7.88830164]
["bitfinex","SOLUSD",1744825519753,53.57407019,126.78,126.76,12.22728837]
["bitfinex","SOLUSD",1744825519955,53.57407019,126.77,126.76,12.22728837]
["bitfinex","SOLUSD",1744825520258,7.88456989,126.83,126.76,20.11621232]
["bitfinex","SOLUSD",1744825520562,44.64964886,126.82,126.76,12.22728837]
["bitfinex","SOLUSD",1744825520732,53.57407019,126.77,126.76,12.22728837]
["bitfinex","SOLUSD",1744825521336,53.57407019,126.77,126.7,1.0]
["bitfinex","SOLUSD",1744825521535,53.57407019,126.72,126.7,1.0]
["bitfinex","SOLUSD",1744825521744,53.57407019,126.71,126.7,1.0]
["bitfinex","SOLUSD",1744825522138,7.8875737,126.79,126.7,62.46664313]
["bitfinex","SOLUSD",1744825522339,18.64964886,126.83,126.71,0.14216157]
["bitfinex","SOLUSD",1744825522651,53.57407019,126.79,126.73,0.28432314]
["bitfinex","SOLUSD",1744825522864,333.85809121,126.84,126.73,0.28432314]
["bitfinex","SOLUSD",1744825523062,53.57407019,126.8,126.75,53.57407019]
["bitfinex","SOLUSD",1744825523247,53.57407019,126.76,126.7,41.5688225]
["bitfinex","SOLUSD",1744825523451,53.57407019,126.76,126.72,53.57407019]
["bitfinex","SOLUSD",1744825523651,53.57407019,126.77,126.72,53.57407019]
["bitfinex","SOLUSD",1744825523858,53.57407019,126.77,126.7,41.71098407]
["bitfinex","SOLUSD",1744825523859,333.85809121,126.84,126.71,0.42648471]
["bitfinex","SOLUSD",1744825524058,53.57407019,126.8,126.76,53.57407019]
["bitfinex","SOLUSD",1744825524246,53.57407019,126.8,126.75,53.57407019]
["bitfinex","SOLUSD",1744825524562,53.57407019,126.78,126.74,53.57407019]
["bitfinex","SOLUSD",1744825524753,7.88456989,126.83,126.7,12.9446]
["bitfinex","SOLUSD",1744825524968,53.57407019,126.79,126.74,53.57407019]
["bitfinex","SOLUSD",1744825525261,53.57407019,126.79,126.75,53.57407019]
["bitfinex","SOLUSD",1744825525466,7.88146279,126.88,126.78,53.57407019]
["bitfinex","SOLUSD",1744825525649,26.78,126.89,126.82,53.57407019]
["bitfinex","SOLUSD",1744825525858,7.87835815,126.93,126.85,53.57407019]
["bitfinex","SOLUSD",1744825526054,245.86,126.94,126.86,53.57407019]
["bitfinex","SOLUSD",1744825526246,53.57407019,126.92,126.88,7.88146279]
["bitfinex","SOLUSD",1744825526557,80.35407019,126.95,126.9,53.57407019]
["bitfinex","SOLUSD",1744825526759,80.35407019,126.95,126.88,7.88146279]
["bitfinex","SOLUSD",1744825526760,7.87617686,126.97,126.89,53.57407019]
["bitfinex","SOLUSD",1744825526948,53.57407019,126.94,126.9,53.57407019]
["bitfinex","SOLUSD",1744825527268,34.65415914,127.0,126.92,53.57407019]
["bitfinex","SOLUSD",1744825527569,245.86,127.03,126.96,53.57407019]
["bitfinex","SOLUSD",1744825527862,53.57407019,127.03,126.94,26.14216157]
["bitfinex","SOLUSD",1744825528074,53.57407019,127.01,126.97,53.57407019]
["bitfinex","SOLUSD",1744825528270,53.3001072,127.06,126.97,53.57407019]
["bitfinex","SOLUSD",1744825528271,26.78,127.06,126.98,53.57407019]
["bitfinex","SOLUSD",1744825528447,53.57407019,127.02,126.97,61.44994638]
["bitfinex","SOLUSD",1744825528645,53.57407019,127.01,126.97,7.87587619]
["bitfinex","SOLUSD",1744825528851,53.57407019,126.98,126.93,7.87835815]
["bitfinex","SOLUSD",1744825529062,53.57407019,126.96,126.94,30.0]
["bitfinex","SOLUSD",1744825529264,53.57407019,126.95,126.94,30.0]
["bitfinex","SOLUSD",1744825529467,53.57407019,126.95,126.84,27.59252023]
["bitfinex","SOLUSD",1744825529655,53.57407019,126.92,126.88,53.57407019]
["bitfinex","SOLUSD",1744825529854,53.57407019,126.96,126.89,53.57407019]
["bitfinex","SOLUSD",1744825530067,26.0,127.01,126.92,53.57407019]
["bitfinex","SOLUSD",1744825530256,53.57407019,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744825530455,53.57407019,126.96,126.92,53.57407019]
["bitfinex","SOLUSD",1744825530770,53.57407019,126.93,126.89,7.88074104]
["bitfinex","SOLUSD",1744825530968,53.57407019,126.91,126.89,7.88074104]
["bitfinex","SOLUSD",1744825531374,53.57407019,126.96,126.85,7.88332676]
["bitfinex","SOLUSD",1744825531375,53.57407019,126.9,126.85,7.88332676]
["bitfinex","SOLUSD",1744825531557,53.57407019,126.9,126.87,30.0]
["bitfinex","SOLUSD",1744825531758,53.57407019,126.88,126.87,30.0]
["bitfinex","SOLUSD",1744825531947,53.57407019,126.88,126.84,7.91394425]
["bitfinex","SOLUSD",1744825532271,53.57407019,126.86,126.84,0.03]
["bitfinex","SOLUSD",1744825532571,61.45474857,126.9,126.84,0.03]
["bitfinex","SOLUSD",1744825532572,53.57407019,126.85,126.84,0.03]
["bitfinex","SOLUSD",1744825532870,107.14814038,126.85,126.84,0.03]
["bitfinex","SOLUSD",1744825533261,125.79778924,126.85,126.84,0.03]
["bitfinex","SOLUSD",1744825533449,107.29030195,126.85,126.78,30.0]
["bitfinex","SOLUSD",1744825533655,53.57407019,126.79,126.78,30.0]
["bitfinex","SOLUSD",1744825533857,107.14814038,126.79,126.78,30.0]
["bitfinex","SOLUSD",1744825534051,107.14814038,126.79,126.77,0.03]
["bitfinex","SOLUSD",1744825534262,0.28432314,126.85,126.77,0.03]
["bitfinex","SOLUSD",1744825534263,7.88471923,126.83,126.77,0.03]
["bitfinex","SOLUSD",1744825534461,53.57407019,126.79,126.77,0.03]
["bitfinex","SOLUSD",1744825534652,7.88471923,126.83,126.77,0.03]
["bitfinex","SOLUSD",1744825534860,53.57407019,126.78,126.77,0.03]
["bitfinex","SOLUSD",1744825535273,53.57407019,126.79,126.77,0.03]
["bitfinex","SOLUSD",1744825535984,7.88471923,126.83,126.77,0.03]
["bitfinex","SOLUSD",1744825536157,53.57407019,126.8,126.77,0.03]
["bitfinex","SOLUSD",1744825536355,7.88348442,126.85,126.77,61.49237183]
["bitfinex","SOLUSD",1744825536656,53.57407019,126.9,126.83,53.57407019]
["bitfinex","SOLUSD",1744825536853,53.57407019,126.87,126.83,53.57407019]
["bitfinex","SOLUSD",1744825537050,18.64964886,126.88,126.77,7.91830164]
["bitfinex","SOLUSD",1744825537286,81.15527865,126.9,126.82,53.57407019]
["bitfinex","SOLUSD",1744825537287,61.45472704,126.9,126.82,53.57407019]
["bitfinex","SOLUSD",1744825537575,53.57407019,126.83,126.78,53.57407019]
["bitfinex","SOLUSD",1744825537976,53.57407019,126.8,126.77,7.91830164]
["bitfinex","SOLUSD",1744825538167,53.57407019,126.78,126.77,0.03]
["bitfinex","SOLUSD",1744825538369,106.35407019,126.84,126.77,53.60407019]
["bitfinex","SOLUSD",1744825538573,26.78,126.84,126.79,53.57407019]
["bitfinex","SOLUSD",1744825538776,53.57407019,126.84,126.79,53.57407019]
["bitfinex","SOLUSD",1744825538961,34.66137213,126.89,126.81,53.57407019]
["bitfinex","SOLUSD",1744825539164,53.57407019,126.88,126.83,53.57407019]
["bitfinex","SOLUSD",1744825539365,34.66091769,126.89,126.82,53.57407019]
["bitfinex","SOLUSD",1744825539660,53.57407019,126.85,126.8,53.57407019]
["bitfinex","SOLUSD",1744825540059,60.66091769,126.89,126.82,53.57407019]
["bitfinex","SOLUSD",1744825540060,26.78,126.89,126.82,53.57407019]
["bitfinex","SOLUSD",1744825540264,26.78,126.89,126.79,0.28432314]
["bitfinex","SOLUSD",1744825540265,53.57407019,126.88,126.84,53.57407019]
["bitfinex","SOLUSD",1744825540459,53.57407019,126.85,126.78,7.88767944]
["bitfinex","SOLUSD",1744825540666,53.57407019,126.83,126.79,53.57407019]
["bitfinex","SOLUSD",1744825540874,53.57407019,126.84,126.79,53.57407019]
["bitfinex","SOLUSD",1744825541075,53.57407019,126.84,126.78,7.88767944]
["bitfinex","SOLUSD",1744825541076,53.57407019,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744825541282,53.57407019,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1744825541464,18.64964886,126.87,126.79,53.57407019]
["bitfinex","SOLUSD",1744825541663,53.57407019,126.83,126.78,61.46174963]
["bitfinex","SOLUSD",1744825542082,53.57407019,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1744825542282,53.57407019,126.79,126.77,0.03]
["bitfinex","SOLUSD",1744825542579,53.57407019,126.78,126.77,0.03]
["bitfinex","SOLUSD",1744825543484,107.14814038,126.78,126.77,0.03]
["bitfinex","SOLUSD",1744825543661,125.79778924,126.78,126.77,0.03]
["bitfinex","SOLUSD",1744825544379,107.14814038,126.78,126.77,0.03]
["bitfinex","SOLUSD",1744825544872,115.03581982,126.78,126.77,0.03]
["bitfinex","SOLUSD",1744825545182,33.88717473,126.79,126.77,0.03]
["bitfinex","SOLUSD",1744825545378,107.14814038,126.78,126.71,61.4658905]
["bitfinex","SOLUSD",1744825545566,53.57407019,126.75,126.71,61.4658905]
["bitfinex","SOLUSD",1744825545766,53.57407019,126.74,126.71,7.89182031]
["bitfinex","SOLUSD",1744825546182,53.57407019,126.72,126.67,2.8766808]
["bitfinex","SOLUSD",1744825546483,53.57407019,126.7,126.67,2.8766808]
["bitfinex","SOLUSD",1744825546682,53.57407019,126.69,126.67,2.8766808]
["bitfinex","SOLUSD",1744825546898,44.64964886,126.75,126.68,53.57407019]
["bitfinex","SOLUSD",1744825547188,53.57407019,126.72,126.68,53.57407019]
["bitfinex","SOLUSD",1744825547416,53.57407019,126.72,126.67,64.34503739]
["bitfinex","SOLUSD",1744825547592,53.57407019,126.71,126.67,10.7709672]
["bitfinex","SOLUSD",1744825547893,53.57407019,126.69,126.67,2.3766808]
["bitfinex","SOLUSD",1744825548096,53.57407019,126.72,126.67,2.3766808]
["bitfinex","SOLUSD",1744825548263,53.57407019,126.69,126.67,2.3766808]
["bitfinex","SOLUSD",1744825548689,53.57407019,126.68,126.67,2.3766808]
["bitfinex","SOLUSD",1744825548893,125.93995081,126.68,126.67,32.3766808]
["bitfinex","SOLUSD",1744825549067,125.93995081,126.68,126.67,2.3766808]
["bitfinex","SOLUSD",1744825549267,126.22427395,126.68,126.67,2.3766808]
["bitfinex","SOLUSD",1744825549491,126.22427395,126.68,126.62,0.4]
["bitfinex","SOLUSD",1744825549492,0.28432314,126.63,126.62,0.4]
["bitfinex","SOLUSD",1744825549683,80.54722658,126.63,126.62,0.4]
["bitfinex","SOLUSD",1744825550068,80.26290344,126.63,126.62,0.4]
["bitfinex","SOLUSD",1744825550271,134.12129677,126.63,126.62,0.4]
["bitfinex","SOLUSD",1744825550884,44.64964886,126.59,126.54,3.19925755]
["bitfinex","SOLUSD",1744825551075,7.89702282,126.63,126.54,56.77332774]
["bitfinex","SOLUSD",1744825551282,26.0,126.62,126.55,7.90178233]
["bitfinex","SOLUSD",1744825551600,72.36588062,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825551771,98.22371905,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825551974,98.65020376,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825552195,124.40588062,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825552407,124.69020376,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825552583,124.40588062,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825552778,124.26371905,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825552989,53.57407019,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825553198,53.57407019,126.58,126.54,11.10178709]
["bitfinex","SOLUSD",1744825553405,53.57407019,126.58,126.54,64.67585728]
["bitfinex","SOLUSD",1744825553583,53.57407019,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825553787,44.64964886,126.61,126.54,11.101624]
["bitfinex","SOLUSD",1744825553991,53.57407019,126.59,126.54,64.67569419]
["bitfinex","SOLUSD",1744825554181,53.57407019,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825555297,98.36588062,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825555475,79.57407019,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825555675,98.36588062,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825555884,98.65020376,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825556509,72.65020376,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825556807,25.65,126.55,126.54,3.19925755]
["bitfinex","SOLUSD",1744825556976,79.22407019,126.55,126.54,3.19925755]
["bitfinex","SOLUSD",1744825557178,72.22371905,126.55,126.54,3.19925755]
["bitfinex","SOLUSD",1744825557384,53.57407019,126.55,126.54,3.19925755]
["bitfinex","SOLUSD",1744825557703,20.0,126.64,126.54,64.67594171]
["bitfinex","SOLUSD",1744825557902,53.57407019,126.59,126.54,56.77332774]
["bitfinex","SOLUSD",1744825558114,53.57407019,126.58,126.54,3.19925755]
["bitfinex","SOLUSD",1744825558606,53.57407019,126.56,126.54,3.19925755]
["bitfinex","SOLUSD",1744825558800,53.57407019,126.6,126.54,64.67573537]
["bitfinex","SOLUSD",1744825558801,26.0,126.6,126.54,64.67573537]
["bitfinex","SOLUSD",1744825559000,53.57407019,126.6,126.55,53.57407019]
["bitfinex","SOLUSD",1744825559180,18.64964886,126.62,126.54,11.10166518]
["bitfinex","SOLUSD",1744825559381,53.57407019,126.57,126.54,3.19925755]
["bitfinex","SOLUSD",1744825559587,53.57407019,126.55,126.54,3.19925755]
["bitfinex","SOLUSD",1744825559793,72.36588062,126.55,126.54,3.19925755]
["bitfinex","SOLUSD",1744825559997,152.22427395,126.55,126.54,3.19925755]
["bitfinex","SOLUSD",1744825560203,126.22427395,126.55,126.54,3.19925755]
["bitfinex","SOLUSD",1744825560579,72.36588062,126.55,126.54,3.19925755]
["bitfinex","SOLUSD",1744825560793,98.36588062,126.55,126.54,3.19925755]
["bitfinex","SOLUSD",1744825560998,26.0,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744825561180,98.50804219,126.52,126.51,0.03]
["bitfinex","SOLUSD",1744825561406,98.50804219,126.52,126.44,53.57407019]
["bitfinex","SOLUSD",1744825561407,0.28432314,126.5,126.36,99.72372535]
["bitfinex","SOLUSD",1744825561709,26.08,126.49,126.45,53.57407019]
["bitfinex","SOLUSD",1744825561915,53.57407019,126.52,126.48,53.57407019]
["bitfinex","SOLUSD",1744825562123,246.34,126.59,126.51,53.57407019]
["bitfinex","SOLUSD",1744825562286,53.57407019,126.54,126.45,25.0]
["bitfinex","SOLUSD",1744825562590,53.57407019,126.52,126.45,25.0]
["bitfinex","SOLUSD",1744825562794,53.57407019,126.5,126.45,53.57407019]
["bitfinex","SOLUSD",1744825562990,18.64964886,126.55,126.48,53.57407019]
["bitfinex","SOLUSD",1744825563218,53.57407019,126.54,126.49,53.57407019]
["bitfinex","SOLUSD",1744825563379,44.52,126.61,126.43,0.14216157]
["bitfinex","SOLUSD",1744825563380,33.2789,126.65,126.53,53.57407019]
["bitfinex","SOLUSD",1744825563588,33.2789,126.65,126.48,65.61687019]
["bitfinex","SOLUSD",1744825563589,53.57407019,126.6,126.56,53.57407019]
["bitfinex","SOLUSD",1744825563899,26.08,126.64,126.57,53.57407019]
["bitfinex","SOLUSD",1744825564099,53.57407019,126.62,126.57,53.57407019]
["bitfinex","SOLUSD",1744825564301,53.57407019,126.61,126.57,53.57407019]
["bitfinex","SOLUSD",1744825564497,53.57407019,126.58,126.51,45.76116893]
["bitfinex","SOLUSD",1744825564682,53.57407019,126.56,126.52,61.4779589]
["bitfinex","SOLUSD",1744825564895,53.57407019,126.55,126.48,12.0428]
["bitfinex","SOLUSD",1744825565088,53.57407019,126.51,126.48,19.94896404]
["bitfinex","SOLUSD",1744825565385,53.57407019,126.5,126.48,7.90616404]
["bitfinex","SOLUSD",1744825565598,44.64964886,126.56,126.48,7.90616404]
["bitfinex","SOLUSD",1744825565800,53.57407019,126.55,126.5,53.57407019]
["bitfinex","SOLUSD",1744825565985,53.57407019,126.52,126.48,61.48023423]
["bitfinex","SOLUSD",1744825566202,26.08,126.57,126.48,61.48023423]
["bitfinex","SOLUSD",1744825566407,26.08,126.57,126.49,53.57407019]
["bitfinex","SOLUSD",1744825566615,53.57407019,126.54,126.48,27.67213494]
["bitfinex","SOLUSD",1744825566813,26.0,126.59,126.52,53.57407019]
["bitfinex","SOLUSD",1744825567016,53.57407019,126.56,126.52,53.57407019]
["bitfinex","SOLUSD",1744825567204,26.0,126.59,126.48,27.67213494]
["bitfinex","SOLUSD",1744825567437,53.57407019,126.5,126.47,14.12574938]
["bitfinex","SOLUSD",1744825567818,53.57407019,126.54,126.47,14.12574938]
["bitfinex","SOLUSD",1744825568020,53.57407019,126.53,126.48,53.57407019]
["bitfinex","SOLUSD",1744825568198,53.57407019,126.55,126.47,33.89328318]
["bitfinex","SOLUSD",1744825568406,18.64964886,126.61,126.53,53.57407019]
["bitfinex","SOLUSD",1744825568599,1.0,126.65,126.47,60.03544475]
["bitfinex","SOLUSD",1744825568600,53.57407019,126.54,126.5,53.57407019]
["bitfinex","SOLUSD",1744825568938,53.57407019,126.55,126.5,53.57407019]
["bitfinex","SOLUSD",1744825569111,26.0,126.6,126.53,53.57407019]
["bitfinex","SOLUSD",1744825569297,26.08,126.62,126.48,53.57407019]
["bitfinex","SOLUSD",1744825569298,26.08,126.62,126.56,53.57407019]
["bitfinex","SOLUSD",1744825569494,53.57407019,126.61,126.51,26.0]
["bitfinex","SOLUSD",1744825569706,53.57407019,126.57,126.5,27.66798417]
["bitfinex","SOLUSD",1744825569941,53.57407019,126.58,126.5,27.66798417]
["bitfinex","SOLUSD",1744825570236,53.57407019,126.58,126.53,53.57407019]
["bitfinex","SOLUSD",1744825570401,53.57407019,126.57,126.5,27.66798417]
["bitfinex","SOLUSD",1744825570600,53.57407019,126.57,126.53,53.57407019]
["bitfinex","SOLUSD",1744825570902,53.57407019,126.57,126.52,53.57407019]
["bitfinex","SOLUSD",1744825571109,53.57407019,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1744825571504,53.57407019,126.51,126.45,7.90826413]
["bitfinex","SOLUSD",1744825571703,53.57407019,126.46,126.42,27.6851338]
["bitfinex","SOLUSD",1744825572030,18.64964886,126.5,126.43,30.0]
["bitfinex","SOLUSD",1744825572212,18.64964886,126.5,126.42,27.6851338]
["bitfinex","SOLUSD",1744825572529,53.57407019,126.45,126.41,17.15951666]
["bitfinex","SOLUSD",1744825572701,53.57407019,126.48,126.41,17.15951666]
["bitfinex","SOLUSD",1744825572895,53.57407019,126.45,126.41,17.15951666]
["bitfinex","SOLUSD",1744825573199,18.64964886,126.49,126.41,70.73358685]
["bitfinex","SOLUSD",1744825573498,53.57407019,126.43,126.41,2.8766808]
["bitfinex","SOLUSD",1744825573717,53.57407019,126.42,126.41,2.8766808]
["bitfinex","SOLUSD",1744825574140,18.64964886,126.44,126.41,2.8766808]
["bitfinex","SOLUSD",1744825574314,53.57407019,126.42,126.41,2.8766808]
["bitfinex","SOLUSD",1744825574512,72.22371905,126.42,126.41,2.8766808]
["bitfinex","SOLUSD",1744825574730,26.0,126.39,126.24,1.0]
["bitfinex","SOLUSD",1744825575032,26.0,126.41,126.3,53.57407019]
["bitfinex","SOLUSD",1744825575236,18.64964886,126.4,126.3,53.57407019]
["bitfinex","SOLUSD",1744825575414,7.91201835,126.39,126.26,57.72057657]
["bitfinex","SOLUSD",1744825575746,53.57407019,126.36,126.31,53.57407019]
["bitfinex","SOLUSD",1744825576116,53.57407019,126.37,126.33,53.57407019]
["bitfinex","SOLUSD",1744825576324,53.57407019,126.35,126.31,53.57407019]
["bitfinex","SOLUSD",1744825576543,53.57407019,126.34,126.31,5.9842888]
["bitfinex","SOLUSD",1744825576846,53.57407019,126.36,126.31,5.9842888]
["bitfinex","SOLUSD",1744825577148,72.22371905,126.32,126.31,5.9842888]
["bitfinex","SOLUSD",1744825577323,25.66,126.32,126.31,5.9842888]
["bitfinex","SOLUSD",1744825577523,53.57407019,126.33,126.31,5.9842888]
["bitfinex","SOLUSD",1744825577820,18.64964886,126.34,126.31,5.9842888]
["bitfinex","SOLUSD",1744825578145,53.57407019,126.34,126.31,5.9842888]
["bitfinex","SOLUSD",1744825578521,25.66,126.36,126.31,13.90115158]
["bitfinex","SOLUSD",1744825578747,53.57407019,126.35,126.31,13.90115158]
["bitfinex","SOLUSD",1744825579045,53.57407019,126.33,126.31,5.9842888]
["bitfinex","SOLUSD",1744825579554,25.66,126.36,126.31,13.90123438]
["bitfinex","SOLUSD",1744825580125,53.57407019,126.35,126.31,13.90123438]
["bitfinex","SOLUSD",1744825580446,53.57407019,126.32,126.31,5.9842888]
["bitfinex","SOLUSD",1744825580747,98.36588062,126.32,126.31,5.9842888]
["bitfinex","SOLUSD",1744825580949,98.65020376,126.32,126.31,5.9842888]
["bitfinex","SOLUSD",1744825581337,45.07613357,126.32,126.31,5.9842888]
["bitfinex","SOLUSD",1744825581530,44.79181043,126.32,126.31,5.9842888]
["bitfinex","SOLUSD",1744825581739,98.36588062,126.32,126.31,5.9842888]
["bitfinex","SOLUSD",1744825582046,98.36588062,126.32,126.19,19.81136393]
["bitfinex","SOLUSD",1744825582047,18.64964886,126.28,126.19,19.81136393]
["bitfinex","SOLUSD",1744825582218,18.64964886,126.26,126.2,7.92393026]
["bitfinex","SOLUSD",1744825582521,25.68,126.27,126.2,27.73375593]
["bitfinex","SOLUSD",1744825582727,25.68,126.27,126.23,53.57407019]
["bitfinex","SOLUSD",1744825582942,53.57407019,126.26,126.22,53.57407019]
["bitfinex","SOLUSD",1744825583138,53.57407019,126.26,126.2,27.73375593]
["bitfinex","SOLUSD",1744825583339,53.57407019,126.25,126.2,27.73375593]
["bitfinex","SOLUSD",1744825583536,53.57407019,126.25,126.2,19.80982567]
["bitfinex","SOLUSD",1744825583733,20.28432314,126.33,126.2,19.80982567]
["bitfinex","SOLUSD",1744825583734,20.0,126.4,126.24,107.14814038]
["bitfinex","SOLUSD",1744825583948,53.57407019,126.33,126.28,53.57407019]
["bitfinex","SOLUSD",1744825584134,53.57407019,126.33,126.24,53.57407019]
["bitfinex","SOLUSD",1744825584135,25.68,126.37,126.31,53.57407019]
["bitfinex","SOLUSD",1744825584441,25.68,126.4,126.34,53.57407019]
["bitfinex","SOLUSD",1744825584628,53.57407019,126.43,126.38,53.57407019]
["bitfinex","SOLUSD",1744825584960,25.68,126.45,126.32,0.28432314]
["bitfinex","SOLUSD",1744825585147,53.57407019,126.39,126.28,12.4783]
["bitfinex","SOLUSD",1744825585323,53.57407019,126.32,126.28,12.4783]
["bitfinex","SOLUSD",1744825585515,79.57407019,126.36,126.28,12.4783]
["bitfinex","SOLUSD",1744825585516,25.68,126.34,126.28,12.4783]
["bitfinex","SOLUSD",1744825585725,25.68,126.34,126.28,20.39681509]
["bitfinex","SOLUSD",1744825585928,25.68,126.34,126.24,73.37624596]
["bitfinex","SOLUSD",1744825585929,53.57407019,126.29,126.24,73.37624596]
["bitfinex","SOLUSD",1744825586143,25.68,126.34,126.28,53.57407019]
["bitfinex","SOLUSD",1744825586345,53.57407019,126.33,126.28,53.57407019]
["bitfinex","SOLUSD",1744825586553,25.68,126.34,126.28,53.57407019]
["bitfinex","SOLUSD",1744825587147,53.57407019,126.34,126.26,0.14216157]
["bitfinex","SOLUSD",1744825587358,53.57407019,126.33,126.25,27.72277226]
["bitfinex","SOLUSD",1744825587521,246.86,126.39,126.3,53.57407019]
["bitfinex","SOLUSD",1744825587724,246.86,126.39,126.31,27.70960335]
["bitfinex","SOLUSD",1744825587725,25.68,126.38,126.31,27.70960335]
["bitfinex","SOLUSD",1744825587940,79.25407019,126.38,126.33,53.57407019]
["bitfinex","SOLUSD",1744825588133,25.68,126.38,126.34,53.57407019]
["bitfinex","SOLUSD",1744825588331,53.57407019,126.36,126.31,7.91702953]
["bitfinex","SOLUSD",1744825588552,53.57407019,126.35,126.31,7.91702953]
["bitfinex","SOLUSD",1744825588852,53.57407019,126.36,126.31,61.49109972]
["bitfinex","SOLUSD",1744825589044,25.68,126.38,126.33,53.57407019]
["bitfinex","SOLUSD",1744825589216,26.0,126.39,126.34,53.57407019]
["bitfinex","SOLUSD",1744825589415,25.68,126.41,126.33,53.57407019]
["bitfinex","SOLUSD",1744825589647,53.57407019,126.4,126.35,61.48859333]
["bitfinex","SOLUSD",1744825589841,25.68,126.41,126.37,53.57407019]
["bitfinex","SOLUSD",1744825590148,79.25407019,126.41,126.35,27.70083101]
["bitfinex","SOLUSD",1744825590351,25.68,126.41,126.36,53.57407019]
["bitfinex","SOLUSD",1744825590535,53.57407019,126.4,126.35,81.2749012]
["bitfinex","SOLUSD",1744825590723,25.68,126.41,126.37,53.57407019]
["bitfinex","SOLUSD",1744825590926,25.68,126.41,126.35,7.91452314]
["bitfinex","SOLUSD",1744825590927,53.57407019,126.4,126.35,7.91452314]
["bitfinex","SOLUSD",1744825591140,25.68,126.41,126.35,7.41452314]
["bitfinex","SOLUSD",1744825591442,246.88,126.46,126.39,53.57407019]
["bitfinex","SOLUSD",1744825591649,80.09407019,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1744825591954,26.52,126.45,126.37,7.91327055]
["bitfinex","SOLUSD",1744825592149,26.52,126.45,126.39,53.57407019]
["bitfinex","SOLUSD",1744825592334,80.09407019,126.45,126.41,53.57407019]
["bitfinex","SOLUSD",1744825592823,246.88,126.46,126.41,53.57407019]
["bitfinex","SOLUSD",1744825593023,0.063,126.47,126.45,53.57407019]
["bitfinex","SOLUSD",1744825593242,0.063,126.47,126.41,26.0]
["bitfinex","SOLUSD",1744825593426,47.63707019,126.47,126.4,26.0]
["bitfinex","SOLUSD",1744825593624,53.57407019,126.46,126.4,26.0]
["bitfinex","SOLUSD",1744825593825,53.57407019,126.48,126.43,53.57407019]
["bitfinex","SOLUSD",1744825594020,53.57407019,126.47,126.43,53.57407019]
["bitfinex","SOLUSD",1744825594244,53.57407019,126.49,126.45,53.57407019]
["bitfinex","SOLUSD",1744825594441,80.15707019,126.54,126.42,53.57407019]
["bitfinex","SOLUSD",1744825594442,26.583,126.54,126.47,53.57407019]
["bitfinex","SOLUSD",1744825594640,53.57407019,126.48,126.41,53.68768293]
["bitfinex","SOLUSD",1744825594924,53.57407019,126.47,126.41,27.68768293]
["bitfinex","SOLUSD",1744825595255,26.0,126.51,126.44,53.57407019]
["bitfinex","SOLUSD",1744825595425,80.15707019,126.54,126.46,53.57407019]
["bitfinex","SOLUSD",1744825595627,53.57407019,126.5,126.42,53.71623176]
["bitfinex","SOLUSD",1744825595954,53.57407019,126.49,126.43,27.683303]
["bitfinex","SOLUSD",1744825596154,53.57407019,126.46,126.43,7.90951514]
["bitfinex","SOLUSD",1744825596324,53.57407019,126.44,126.43,7.90951514]
["bitfinex","SOLUSD",1744825596522,53.57407019,126.44,126.38,19.78155992]
["bitfinex","SOLUSD",1744825596729,53.57407019,126.4,126.34,7.91514959]
["bitfinex","SOLUSD",1744825597028,53.57407019,126.4,126.35,30.0]
["bitfinex","SOLUSD",1744825597224,26.52,126.45,126.35,83.57407019]
["bitfinex","SOLUSD",1744825597560,53.57407019,126.36,126.32,6.298]
["bitfinex","SOLUSD",1744825597744,53.57407019,126.33,126.29,7.94828331]
["bitfinex","SOLUSD",1744825597931,53.57407019,126.35,126.3,53.57407019]
["bitfinex","SOLUSD",1744825598131,53.85839333,126.42,126.3,53.57407019]
["bitfinex","SOLUSD",1744825598132,53.57407019,126.42,126.34,53.57407019]
["bitfinex","SOLUSD",1744825598336,53.57407019,126.41,126.37,53.57407019]
["bitfinex","SOLUSD",1744825598533,26.52,126.43,126.37,53.57407019]
["bitfinex","SOLUSD",1744825598932,26.52,126.43,126.33,26.14216157]
["bitfinex","SOLUSD",1744825599151,26.52,126.43,126.39,53.57407019]
["bitfinex","SOLUSD",1744825599353,246.76,126.46,126.39,53.57407019]
["bitfinex","SOLUSD",1744825599531,246.76,126.46,126.41,53.57407019]
["bitfinex","SOLUSD",1744825599860,80.09407019,126.48,126.43,61.48358533]
["bitfinex","SOLUSD",1744825600025,66.56677019,126.54,126.43,27.683303]
["bitfinex","SOLUSD",1744825600026,53.57407019,126.51,126.43,27.683303]
["bitfinex","SOLUSD",1744825600225,61.53991648,126.54,126.43,27.683303]
["bitfinex","SOLUSD",1744825600449,53.57407019,126.49,126.43,27.683303]
["bitfinex","SOLUSD",1744825600752,53.57407019,126.49,126.44,53.57407019]
["bitfinex","SOLUSD",1744825600931,53.57407019,126.48,126.43,27.683303]
["bitfinex","SOLUSD",1744825601141,53.57407019,126.49,126.44,53.57407019]
["bitfinex","SOLUSD",1744825601350,53.57407019,126.51,126.43,27.683303]
["bitfinex","SOLUSD",1744825601535,53.57407019,126.51,126.46,53.57407019]
["bitfinex","SOLUSD",1744825601726,61.53991648,126.54,126.48,7.90601575]
["bitfinex","SOLUSD",1744825601727,0.063,126.54,126.48,7.90601575]
["bitfinex","SOLUSD",1744825602056,53.63707019,126.54,126.46,7.90763877]
["bitfinex","SOLUSD",1744825602231,53.63707019,126.54,126.36,139.12561042]
["bitfinex","SOLUSD",1744825602232,53.57407019,126.47,126.4,7.9113924]
["bitfinex","SOLUSD",1744825602551,27.34,126.49,126.43,53.57407019]
["bitfinex","SOLUSD",1744825602765,27.34,126.49,126.44,53.57407019]
["bitfinex","SOLUSD",1744825602923,53.63707019,126.54,126.47,53.57407019]
["bitfinex","SOLUSD",1744825603126,53.63707019,126.54,126.43,26.0]
["bitfinex","SOLUSD",1744825603127,0.063,126.54,126.48,53.57407019]
["bitfinex","SOLUSD",1744825603346,53.57407019,126.53,126.44,0.28432314]
["bitfinex","SOLUSD",1744825603553,0.063,126.54,126.47,53.57407019]
["bitfinex","SOLUSD",1744825603758,53.57407019,126.52,126.44,27.68111356]
["bitfinex","SOLUSD",1744825603964,7.9658812,126.54,126.44,27.68111356]
["bitfinex","SOLUSD",1744825603965,0.063,126.54,126.5,53.57407019]
["bitfinex","SOLUSD",1744825604159,0.063,126.54,126.52,53.57407019]
["bitfinex","SOLUSD",1744825604456,53.57407019,126.53,126.49,53.57407019]
["bitfinex","SOLUSD",1744825604648,53.63707019,126.54,126.49,53.57407019]
["bitfinex","SOLUSD",1744825604848,0.063,126.54,126.48,53.57407019]
["bitfinex","SOLUSD",1744825605046,0.063,126.54,126.52,53.57407019]
["bitfinex","SOLUSD",1744825605559,0.063,126.54,126.48,53.57407019]
["bitfinex","SOLUSD",1744825605765,0.063,126.54,126.51,53.57407019]
["bitfinex","SOLUSD",1744825605931,0.063,126.54,126.52,53.57407019]
["bitfinex","SOLUSD",1744825606133,0.063,126.54,126.51,53.57407019]
["bitfinex","SOLUSD",1744825606342,53.57407019,126.52,126.44,39.54444795]
["bitfinex","SOLUSD",1744825606647,53.57407019,126.49,126.45,53.57407019]
["bitfinex","SOLUSD",1744825606847,53.57407019,126.47,126.42,61.48421099]
["bitfinex","SOLUSD",1744825607043,53.57407019,126.48,126.43,53.57407019]
["bitfinex","SOLUSD",1744825607351,53.57407019,126.46,126.42,27.6854928]
["bitfinex","SOLUSD",1744825607653,53.57407019,126.43,126.4,7.9113924]
["bitfinex","SOLUSD",1744825607837,79.57407019,126.48,126.34,33.4528]
["bitfinex","SOLUSD",1744825607838,53.57407019,126.42,126.37,53.57407019]
["bitfinex","SOLUSD",1744825608042,27.32,126.47,126.41,53.57407019]
["bitfinex","SOLUSD",1744825608228,53.57407019,126.44,126.4,53.57407019]
["bitfinex","SOLUSD",1744825608431,53.57407019,126.42,126.36,19.78450477]
["bitfinex","SOLUSD",1744825608828,53.57407019,126.41,126.36,73.35857496]
["bitfinex","SOLUSD",1744825609033,35.22707925,126.47,126.38,53.57407019]
["bitfinex","SOLUSD",1744825609228,27.32,126.47,126.44,53.57407019]
["bitfinex","SOLUSD",1744825609448,27.32,126.47,126.39,26.0]
["bitfinex","SOLUSD",1744825609643,27.32,126.47,126.45,53.57407019]
["bitfinex","SOLUSD",1744825609847,6.176,126.56,126.45,61.48207105]
["bitfinex","SOLUSD",1744825609848,53.57407019,126.49,126.45,61.48207105]
["bitfinex","SOLUSD",1744825610043,53.57407019,126.46,126.4,27.68832751]
["bitfinex","SOLUSD",1744825610254,53.57407019,126.45,126.4,27.68832751]
["bitfinex","SOLUSD",1744825610455,53.57407019,126.44,126.4,7.9113924]
["bitfinex","SOLUSD",1744825610863,53.57407019,126.48,126.4,7.9113924]
["bitfinex","SOLUSD",1744825611154,53.57407019,126.46,126.41,53.57407019]
["bitfinex","SOLUSD",1744825611360,26.0,126.5,126.43,53.57407019]
["bitfinex","SOLUSD",1744825611543,0.063,126.52,126.45,53.57407019]
["bitfinex","SOLUSD",1744825611739,0.063,126.52,126.48,61.47988709]
["bitfinex","SOLUSD",1744825611940,0.063,126.52,126.49,53.57407019]
["bitfinex","SOLUSD",1744825612167,0.063,126.52,126.43,26.28432314]
["bitfinex","SOLUSD",1744825612168,53.57407019,126.5,126.44,7.90888959]
["bitfinex","SOLUSD",1744825612468,0.063,126.52,126.47,53.57407019]
["bitfinex","SOLUSD",1744825612663,0.063,126.52,126.49,53.57407019]
["bitfinex","SOLUSD",1744825613260,0.063,126.52,126.5,53.57407019]
["bitfinex","SOLUSD",1744825613565,0.063,126.52,126.48,26.0]
["bitfinex","SOLUSD",1744825613738,0.063,126.52,126.51,61.47858366]
["bitfinex","SOLUSD",1744825613934,0.063,126.52,126.48,79.57407019]
["bitfinex","SOLUSD",1744825613935,0.063,126.52,126.45,6.1921]
["bitfinex","SOLUSD",1744825614243,0.063,126.52,126.49,53.57407019]
["bitfinex","SOLUSD",1744825614435,0.063,126.52,126.51,53.57407019]
["bitfinex","SOLUSD",1744825614838,0.063,126.52,126.47,26.0]
["bitfinex","SOLUSD",1744825615161,0.063,126.52,126.46,27.67673571]
["bitfinex","SOLUSD",1744825615162,53.57407019,126.51,126.46,27.67673571]
["bitfinex","SOLUSD",1744825615466,0.063,126.52,126.48,53.57407019]
["bitfinex","SOLUSD",1744825615646,0.063,126.52,126.51,53.57407019]
["bitfinex","SOLUSD",1744825615854,0.063,126.52,126.51,61.47858366]
["bitfinex","SOLUSD",1744825616061,0.063,126.52,126.48,53.57407019]
["bitfinex","SOLUSD",1744825616369,53.63707019,126.52,126.47,7.90701352]
["bitfinex","SOLUSD",1744825616554,0.063,126.52,126.51,53.57407019]
["bitfinex","SOLUSD",1744825616870,0.063,126.52,126.5,53.57407019]
["bitfinex","SOLUSD",1744825617060,0.063,126.52,126.49,53.57407019]
["bitfinex","SOLUSD",1744825617260,0.063,126.52,126.51,53.57407019]
["bitfinex","SOLUSD",1744825617667,0.063,126.52,126.51,38.60875119]
["bitfinex","SOLUSD",1744825617964,0.063,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1744825618161,0.063,126.54,126.52,61.4779589]
["bitfinex","SOLUSD",1744825618352,0.063,126.54,126.52,7.90388871]
["bitfinex","SOLUSD",1744825618555,0.063,126.54,126.52,61.4779589]
["bitfinex","SOLUSD",1744825619154,0.063,126.54,126.51,53.57407019]
["bitfinex","SOLUSD",1744825619360,53.63707019,126.54,126.51,7.9044111]
["bitfinex","SOLUSD",1744825619565,0.063,126.54,126.51,61.47848129]
["bitfinex","SOLUSD",1744825620179,0.063,126.54,126.52,53.57407019]
["bitfinex","SOLUSD",1744825620875,0.063,126.54,126.53,53.57407019]
["bitfinex","SOLUSD",1744825621282,47.05486923,126.68,126.55,0.28432314]
["bitfinex","SOLUSD",1744825621764,27.32,126.68,126.62,53.57407019]
["bitfinex","SOLUSD",1744825621962,35.21390717,126.68,126.62,7.8976465]
["bitfinex","SOLUSD",1744825622163,34.7770175,126.68,126.62,61.47171669]
["bitfinex","SOLUSD",1744825622475,26.883,126.68,126.65,53.57407019]
["bitfinex","SOLUSD",1744825622675,53.57407019,126.69,126.64,53.57407019]
["bitfinex","SOLUSD",1744825622875,7.89166054,126.72,126.62,27.64176275]
["bitfinex","SOLUSD",1744825623079,53.57407019,126.69,126.62,27.64176275]
["bitfinex","SOLUSD",1744825623377,53.57407019,126.68,126.63,53.57407019]
["bitfinex","SOLUSD",1744825623570,61.46573073,126.72,126.62,27.64176275]
["bitfinex","SOLUSD",1744825623571,53.57407019,126.69,126.62,7.8976465]
["bitfinex","SOLUSD",1744825623879,81.19426608,126.72,126.6,0.14216157]
["bitfinex","SOLUSD",1744825623880,7.89265982,126.7,126.6,0.14216157]
["bitfinex","SOLUSD",1744825624078,7.89265982,126.7,126.64,53.57407019]
["bitfinex","SOLUSD",1744825624278,27.32,126.74,126.66,53.57407019]
["bitfinex","SOLUSD",1744825624279,61.46621141,126.71,126.66,53.57407019]
["bitfinex","SOLUSD",1744825624472,0.063,126.75,126.7,53.57407019]
["bitfinex","SOLUSD",1744825624664,0.063,126.75,126.71,53.57407019]
["bitfinex","SOLUSD",1744825624976,53.63707019,126.75,126.66,53.57407019]
["bitfinex","SOLUSD",1744825625165,53.63707019,126.75,126.7,53.57407019]
["bitfinex","SOLUSD",1744825625359,53.57407019,126.71,126.65,12.2433]
["bitfinex","SOLUSD",1744825625558,53.57407019,126.66,126.6,13.2938]
["bitfinex","SOLUSD",1744825625758,26.0,126.69,126.6,13.2938]
["bitfinex","SOLUSD",1744825625955,53.57407019,126.72,126.63,53.57407019]
["bitfinex","SOLUSD",1744825626289,7.89164974,126.72,126.66,53.57407019]
["bitfinex","SOLUSD",1744825626574,53.57407019,126.7,126.66,53.57407019]
["bitfinex","SOLUSD",1744825626755,53.57407019,126.72,126.64,53.57407019]
["bitfinex","SOLUSD",1744825626956,53.57407019,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1744825627382,53.57407019,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1744825627559,53.57407019,126.62,126.57,37.90076637]
["bitfinex","SOLUSD",1744825627764,53.57407019,126.59,126.56,7.90118773]
["bitfinex","SOLUSD",1744825627966,53.57407019,126.6,126.56,61.47525792]
["bitfinex","SOLUSD",1744825628161,53.57407019,126.63,126.58,53.57407019]
["bitfinex","SOLUSD",1744825628461,53.57407019,126.65,126.6,53.57407019]
["bitfinex","SOLUSD",1744825628670,53.57407019,126.66,126.57,18.79181043]
["bitfinex","SOLUSD",1744825628885,38.2178,126.7,126.65,53.57407019]
["bitfinex","SOLUSD",1744825628886,53.57407019,126.7,126.65,53.57407019]
["bitfinex","SOLUSD",1744825629062,27.3,126.72,126.59,0.28432314]
["bitfinex","SOLUSD",1744825629063,53.57407019,126.67,126.59,0.28432314]
["bitfinex","SOLUSD",1744825629266,53.57407019,126.66,126.61,53.57407019]
["bitfinex","SOLUSD",1744825629461,53.57407019,126.66,126.59,0.28432314]
["bitfinex","SOLUSD",1744825629767,53.57407019,126.66,126.61,53.57407019]
["bitfinex","SOLUSD",1744825629965,53.57407019,126.7,126.65,53.57407019]
["bitfinex","SOLUSD",1744825630283,107.14814038,126.66,126.6,7.89889415]
["bitfinex","SOLUSD",1744825630585,26.0,126.69,126.6,61.47296434]
["bitfinex","SOLUSD",1744825630783,53.57407019,126.65,126.61,53.57407019]
["bitfinex","SOLUSD",1744825630971,53.57407019,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1744825631169,27.48,126.65,126.55,53.57407019]
["bitfinex","SOLUSD",1744825631361,27.48,126.65,126.54,7.90263948]
["bitfinex","SOLUSD",1744825631561,53.57407019,126.57,126.53,7.90306786]
["bitfinex","SOLUSD",1744825631758,53.57407019,126.59,126.54,53.57407019]
["bitfinex","SOLUSD",1744825631957,53.57407019,126.59,126.53,7.90306786]
["bitfinex","SOLUSD",1744825631958,7.8973993,126.63,126.56,53.57407019]
["bitfinex","SOLUSD",1744825632184,7.8973993,126.63,126.55,7.90201501]
["bitfinex","SOLUSD",1744825632185,53.57407019,126.6,126.55,61.4760852]
["bitfinex","SOLUSD",1744825632368,53.57407019,126.61,126.56,53.57407019]
["bitfinex","SOLUSD",1744825632563,53.57407019,126.59,126.55,7.90201501]
["bitfinex","SOLUSD",1744825632768,53.57407019,126.56,126.51,7.90435759]
["bitfinex","SOLUSD",1744825633064,26.0,126.59,126.49,7.9057633]
["bitfinex","SOLUSD",1744825633266,53.57407019,126.5,126.46,7.90763877]
["bitfinex","SOLUSD",1744825633484,26.0,126.54,126.44,3.90253533]
["bitfinex","SOLUSD",1744825633687,53.57407019,126.48,126.45,30.0]
["bitfinex","SOLUSD",1744825633866,53.57407019,126.49,126.46,7.90763877]
["bitfinex","SOLUSD",1744825634186,53.57407019,126.47,126.42,7.9101408]
["bitfinex","SOLUSD",1744825634371,33.90326404,126.53,126.44,53.57407019]
["bitfinex","SOLUSD",1744825634686,53.57407019,126.51,126.46,53.57407019]
["bitfinex","SOLUSD",1744825634872,53.57407019,126.47,126.42,27.6854928]
["bitfinex","SOLUSD",1744825635071,53.57407019,126.5,126.45,53.57407019]
["bitfinex","SOLUSD",1744825635489,87.47695511,126.54,126.46,53.57407019]
["bitfinex","SOLUSD",1744825635670,7.90288492,126.54,126.46,53.57407019]
["bitfinex","SOLUSD",1744825635869,27.48,126.58,126.47,53.57407019]
["bitfinex","SOLUSD",1744825636193,53.57407019,126.57,126.52,53.57407019]
["bitfinex","SOLUSD",1744825636376,27.48,126.58,126.54,53.57407019]
["bitfinex","SOLUSD",1744825636566,53.57407019,126.59,126.51,0.28432314]
["bitfinex","SOLUSD",1744825636767,53.57407019,126.61,126.56,53.57407019]
["bitfinex","SOLUSD",1744825636978,53.57407019,126.59,126.54,53.57407019]
["bitfinex","SOLUSD",1744825637184,53.57407019,126.56,126.51,53.57407019]
["bitfinex","SOLUSD",1744825637568,53.57407019,126.56,126.49,6.4438]
["bitfinex","SOLUSD",1744825637762,53.57407019,126.55,126.49,6.4438]
["bitfinex","SOLUSD",1744825638091,53.57407019,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1744825638273,18.79181043,126.62,126.51,7.90451347]
["bitfinex","SOLUSD",1744825638469,53.57407019,126.56,126.51,7.90451347]
["bitfinex","SOLUSD",1744825638674,53.57407019,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1744825638866,53.57407019,126.56,126.51,61.47858366]
["bitfinex","SOLUSD",1744825639567,53.57407019,126.55,126.51,7.90451347]
["bitfinex","SOLUSD",1744825639767,53.57407019,126.56,126.51,61.47858366]
["bitfinex","SOLUSD",1744825639997,53.57407019,126.53,126.49,7.90559152]
["bitfinex","SOLUSD",1744825640170,7.9001422,126.58,126.5,53.57407019]
["bitfinex","SOLUSD",1744825640369,7.9001422,126.58,126.51,53.57407019]
["bitfinex","SOLUSD",1744825640593,7.89951812,126.59,126.48,53.57407019]
["bitfinex","SOLUSD",1744825640775,53.57407019,126.55,126.48,0.28432314]
["bitfinex","SOLUSD",1744825640971,53.57407019,126.54,126.47,0.14216157]
["bitfinex","SOLUSD",1744825641175,53.57407019,126.52,126.47,53.57407019]
["bitfinex","SOLUSD",1744825641576,53.57407019,126.51,126.46,27.67673571]
["bitfinex","SOLUSD",1744825641779,53.57407019,126.51,126.46,81.2508059]
["bitfinex","SOLUSD",1744825641975,7.90368173,126.53,126.46,81.2508059]
["bitfinex","SOLUSD",1744825642196,53.57407019,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1744825642401,53.57407019,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744825642596,53.57407019,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1744825642775,53.57407019,126.47,126.43,7.90929517]
["bitfinex","SOLUSD",1744825643400,53.57407019,126.48,126.43,81.25715322]
["bitfinex","SOLUSD",1744825643695,53.57407019,126.51,126.47,53.57407019]
["bitfinex","SOLUSD",1744825644001,53.57407019,126.5,126.45,53.57407019]
["bitfinex","SOLUSD",1744825644599,7.89951812,126.59,126.49,53.57407019]
["bitfinex","SOLUSD",1744825644785,53.57407019,126.58,126.53,53.57407019]
["bitfinex","SOLUSD",1744825644987,53.57407019,126.59,126.54,53.57407019]
["bitfinex","SOLUSD",1744825645183,53.57407019,126.55,126.48,6.6181]
["bitfinex","SOLUSD",1744825645382,53.57407019,126.52,126.48,6.6181]
["bitfinex","SOLUSD",1744825645681,53.57407019,126.55,126.5,53.57407019]
["bitfinex","SOLUSD",1744825646001,53.57407019,126.6,126.53,7.90326404]
["bitfinex","SOLUSD",1744825646197,53.57407019,126.56,126.52,7.90388871]
["bitfinex","SOLUSD",1744825646497,53.57407019,126.57,126.52,61.4779589]
["bitfinex","SOLUSD",1744825646879,53.57407019,126.58,126.53,53.57407019]
["bitfinex","SOLUSD",1744825647078,27.5,126.61,126.56,53.57407019]
["bitfinex","SOLUSD",1744825647292,81.07407019,126.61,126.56,53.57407019]
["bitfinex","SOLUSD",1744825647509,53.57407019,126.59,126.55,53.57407019]
["bitfinex","SOLUSD",1744825647707,53.57407019,126.56,126.49,19.76338658]
["bitfinex","SOLUSD",1744825647881,53.57407019,126.52,126.5,7.90513833]
["bitfinex","SOLUSD",1744825648179,53.57407019,126.52,126.49,7.9057633]
["bitfinex","SOLUSD",1744825648376,53.57407019,126.51,126.49,7.9057633]
["bitfinex","SOLUSD",1744825648576,53.57407019,126.5,126.47,7.9067549]
["bitfinex","SOLUSD",1744825648799,53.57407019,126.54,126.47,7.9067549]
["bitfinex","SOLUSD",1744825648800,53.57407019,126.49,126.47,7.9067549]
["bitfinex","SOLUSD",1744825649109,53.57407019,126.5,126.47,7.9067549]
["bitfinex","SOLUSD",1744825649497,53.57407019,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1744825649699,53.57407019,126.45,126.43,0.03]
["bitfinex","SOLUSD",1744825650007,53.57407019,126.44,126.43,0.03]
["bitfinex","SOLUSD",1744825650411,61.48295978,126.44,126.43,0.03]
["bitfinex","SOLUSD",1744825650615,115.05702997,126.44,126.43,0.03]
["bitfinex","SOLUSD",1744825651095,134.82925394,126.44,126.36,0.03]
["bitfinex","SOLUSD",1744825651411,53.57407019,126.4,126.36,0.03]
["bitfinex","SOLUSD",1744825652287,44.79181043,126.45,126.36,0.03]
["bitfinex","SOLUSD",1744825652614,53.57407019,126.4,126.36,0.03]
["bitfinex","SOLUSD",1744825653217,26.0,126.45,126.36,53.60407019]
["bitfinex","SOLUSD",1744825653385,53.57407019,126.41,126.36,53.60407019]
["bitfinex","SOLUSD",1744825653712,47.14964886,126.47,126.37,53.57407019]
["bitfinex","SOLUSD",1744825653713,27.5,126.47,126.37,53.57407019]
["bitfinex","SOLUSD",1744825654010,53.57407019,126.41,126.36,0.03]
["bitfinex","SOLUSD",1744825654190,53.57407019,126.4,126.36,0.03]
["bitfinex","SOLUSD",1744825654513,53.57407019,126.4,126.37,7.91272069]
["bitfinex","SOLUSD",1744825654810,53.57407019,126.42,126.39,7.94201835]
["bitfinex","SOLUSD",1744825655196,33.90763877,126.46,126.39,7.94201835]
["bitfinex","SOLUSD",1744825655397,53.57407019,126.43,126.39,61.51608854]
["bitfinex","SOLUSD",1744825655587,53.57407019,126.43,126.39,7.94201835]
["bitfinex","SOLUSD",1744825655990,7.90763877,126.46,126.39,61.51608854]
["bitfinex","SOLUSD",1744825656197,53.57407019,126.43,126.39,61.51608854]
["bitfinex","SOLUSD",1744825656493,53.57407019,126.44,126.39,61.51608854]
["bitfinex","SOLUSD",1744825656693,53.57407019,126.43,126.39,7.94201835]
["bitfinex","SOLUSD",1744825656996,53.57407019,126.42,126.39,7.94201835]
["bitfinex","SOLUSD",1744825657299,53.57407019,126.4,126.39,0.03]
["bitfinex","SOLUSD",1744825658190,61.48546259,126.4,126.39,0.03]
["bitfinex","SOLUSD",1744825659308,89.00546259,126.4,126.39,0.03]
["bitfinex","SOLUSD",1744825659817,107.79727302,126.4,126.39,0.03]
["bitfinex","SOLUSD",1744825660043,26.0,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744825660223,133.14814038,126.37,126.36,0.03]
["bitfinex","SOLUSD",1744825660421,133.14814038,126.37,126.29,7.91828331]
["bitfinex","SOLUSD",1744825660720,53.57407019,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744825661094,53.57407019,126.36,126.29,7.91828331]
["bitfinex","SOLUSD",1744825661294,53.57407019,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744825661498,53.57407019,126.36,126.27,7.91953749]
["bitfinex","SOLUSD",1744825661499,53.57407019,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1744825661800,53.57407019,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744825662195,53.57407019,126.3,126.26,7.92016473]
["bitfinex","SOLUSD",1744825662513,53.57407019,126.36,126.26,7.92016473]
["bitfinex","SOLUSD",1744825662514,53.57407019,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744825662722,53.57407019,126.27,126.23,0.03]
["bitfinex","SOLUSD",1744825662921,53.57407019,126.26,126.23,0.03]
["bitfinex","SOLUSD",1744825663122,26.0,126.31,126.23,0.03]
["bitfinex","SOLUSD",1744825663295,53.57407019,126.27,126.23,7.95192714]
["bitfinex","SOLUSD",1744825663808,27.02,126.33,126.24,53.57407019]
["bitfinex","SOLUSD",1744825663998,53.57407019,126.3,126.26,0.28432314]
["bitfinex","SOLUSD",1744825664199,53.02,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1744825664420,53.57407019,126.32,126.28,0.28432314]
["bitfinex","SOLUSD",1744825664719,53.02,126.33,126.28,0.28432314]
["bitfinex","SOLUSD",1744825665217,27.02,126.38,126.3,53.85839333]
["bitfinex","SOLUSD",1744825665513,34.9326444,126.38,126.32,53.57407019]
["bitfinex","SOLUSD",1744825665812,53.57407019,126.39,126.34,0.14216157]
["bitfinex","SOLUSD",1744825665996,53.57407019,126.39,126.34,53.57407019]
["bitfinex","SOLUSD",1744825666197,53.57407019,126.36,126.31,61.77507736]
["bitfinex","SOLUSD",1744825666397,53.57407019,126.36,126.31,8.20100717]
["bitfinex","SOLUSD",1744825666713,53.57407019,126.35,126.31,53.85839333]
["bitfinex","SOLUSD",1744825666894,53.57407019,126.37,126.32,53.57407019]
["bitfinex","SOLUSD",1744825667094,26.0,126.39,126.32,53.57407019]
["bitfinex","SOLUSD",1744825667095,53.57407019,126.36,126.32,53.57407019]
["bitfinex","SOLUSD",1744825667312,53.57407019,126.36,126.31,53.85839333]
["bitfinex","SOLUSD",1744825667690,53.57407019,126.37,126.32,53.57407019]
["bitfinex","SOLUSD",1744825667897,53.57407019,126.38,126.34,0.28432314]
["bitfinex","SOLUSD",1744825668099,53.57407019,126.38,126.32,53.57407019]
["bitfinex","SOLUSD",1744825668300,53.57407019,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744825668505,53.57407019,126.36,126.32,7.91640278]
["bitfinex","SOLUSD",1744825668791,53.57407019,126.35,126.32,7.91640278]
["bitfinex","SOLUSD",1744825669404,44.64964886,126.4,126.31,8.20107583]
["bitfinex","SOLUSD",1744825669621,53.57407019,126.33,126.3,7.91751569]
["bitfinex","SOLUSD",1744825669996,53.57407019,126.33,126.3,0.14216157]
["bitfinex","SOLUSD",1744825670200,53.57407019,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1744825670619,53.57407019,126.33,126.3,8.20174494]
["bitfinex","SOLUSD",1744825670822,53.57407019,126.31,126.25,20.83230459]
["bitfinex","SOLUSD",1744825671010,53.04,126.35,126.24,7.92141951]
["bitfinex","SOLUSD",1744825671011,53.57407019,126.27,126.24,7.92141951]
["bitfinex","SOLUSD",1744825671311,53.57407019,126.3,126.23,7.95175601]
["bitfinex","SOLUSD",1744825671516,53.57407019,126.24,126.23,0.03]
["bitfinex","SOLUSD",1744825672421,107.14814038,126.24,126.23,0.03]
["bitfinex","SOLUSD",1744825672719,18.79181043,126.23,126.16,30.0]
["bitfinex","SOLUSD",1744825672918,53.57407019,126.17,126.16,30.0]
["bitfinex","SOLUSD",1744825673102,53.57407019,126.17,126.15,2.94392]
["bitfinex","SOLUSD",1744825673298,53.57407019,126.16,126.15,2.94392]
["bitfinex","SOLUSD",1744825673503,53.57407019,126.16,126.15,32.94392]
["bitfinex","SOLUSD",1744825673719,53.57407019,126.16,126.15,40.87099094]
["bitfinex","SOLUSD",1744825673923,26.0,126.22,126.15,32.94392]
["bitfinex","SOLUSD",1744825674219,53.57407019,126.16,126.15,2.94392]
["bitfinex","SOLUSD",1744825674419,26.0,126.22,126.15,2.94392]
["bitfinex","SOLUSD",1744825674607,26.0,126.22,126.17,53.57407019]
["bitfinex","SOLUSD",1744825674608,53.57407019,126.22,126.17,53.57407019]
["bitfinex","SOLUSD",1744825674919,53.57407019,126.23,126.19,53.85839333]
["bitfinex","SOLUSD",1744825675136,53.57407019,126.3,126.22,53.57407019]
["bitfinex","SOLUSD",1744825675433,53.57407019,126.25,126.19,0.28432314]
["bitfinex","SOLUSD",1744825675724,53.57407019,126.27,126.22,53.57407019]
["bitfinex","SOLUSD",1744825675901,53.57407019,126.27,126.23,53.57407019]
["bitfinex","SOLUSD",1744825676098,53.57407019,126.27,126.22,0.28432314]
["bitfinex","SOLUSD",1744825676300,53.57407019,126.23,126.15,2.94392]
["bitfinex","SOLUSD",1744825676614,26.0,126.26,126.18,53.57407019]
["bitfinex","SOLUSD",1744825676916,53.57407019,126.22,126.18,53.57407019]
["bitfinex","SOLUSD",1744825677115,26.0,126.26,126.18,53.57407019]
["bitfinex","SOLUSD",1744825677313,53.57407019,126.21,126.17,53.85839333]
["bitfinex","SOLUSD",1744825677499,26.0,126.26,126.19,0.14216157]
["bitfinex","SOLUSD",1744825677704,53.57407019,126.22,126.18,0.28432314]
["bitfinex","SOLUSD",1744825677899,53.57407019,126.19,126.15,10.87067956]
["bitfinex","SOLUSD",1744825678125,53.57407019,126.16,126.15,2.94392]
["bitfinex","SOLUSD",1744825679024,53.57407019,126.18,126.15,2.94392]
["bitfinex","SOLUSD",1744825679226,53.57407019,126.16,126.15,2.94392]
["bitfinex","SOLUSD",1744825681228,99.42588062,126.16,126.15,2.94392]
["bitfinex","SOLUSD",1744825681611,27.06,126.16,126.14,0.2]
["bitfinex","SOLUSD",1744825681819,53.57407019,126.16,126.14,0.2]
["bitfinex","SOLUSD",1744825682125,53.57407019,126.15,126.14,0.2]
["bitfinex","SOLUSD",1744825682918,26.0,126.19,126.14,0.2]
["bitfinex","SOLUSD",1744825683333,53.57407019,126.15,126.14,0.2]
["bitfinex","SOLUSD",1744825683510,98.36588062,126.15,126.14,0.2]
["bitfinex","SOLUSD",1744825684528,53.57407019,126.15,126.14,0.2]
["bitfinex","SOLUSD",1744825685230,26.0,126.17,126.14,0.2]
["bitfinex","SOLUSD",1744825685428,53.57407019,126.15,126.14,0.2]
["bitfinex","SOLUSD",1744825685818,26.0,126.17,126.14,0.2]
["bitfinex","SOLUSD",1744825686020,79.57407019,126.15,126.14,0.2]
["bitfinex","SOLUSD",1744825686219,125.93995081,126.15,126.14,0.2]
["bitfinex","SOLUSD",1744825686531,27.0,126.12,125.97,18.7853]
["bitfinex","SOLUSD",1744825686734,53.57407019,126.01,125.98,37.93776789]
["bitfinex","SOLUSD",1744825687030,53.57407019,126.01,125.91,7.94218092]
["bitfinex","SOLUSD",1744825687031,26.0,125.96,125.91,7.94218092]
["bitfinex","SOLUSD",1744825687230,53.57407019,125.92,125.86,7.94489267]
["bitfinex","SOLUSD",1744825687431,53.57407019,125.9,125.83,19.86736923]
["bitfinex","SOLUSD",1744825687730,53.57407019,125.91,125.85,19.86444991]
["bitfinex","SOLUSD",1744825687923,53.57407019,125.94,125.87,7.94415664]
["bitfinex","SOLUSD",1744825688129,53.08,125.96,125.85,19.86444991]
["bitfinex","SOLUSD",1744825688435,53.57407019,125.91,125.88,7.94395609]
["bitfinex","SOLUSD",1744825688731,53.57407019,125.9,125.82,19.86825067]
["bitfinex","SOLUSD",1744825688913,53.57407019,125.94,125.84,53.57407019]
["bitfinex","SOLUSD",1744825689116,53.57407019,125.9,125.85,53.57407019]
["bitfinex","SOLUSD",1744825689312,125.79778924,125.9,125.89,2.80182]
["bitfinex","SOLUSD",1744825689627,53.57407019,125.9,125.89,2.80182]
["bitfinex","SOLUSD",1744825689830,72.22371905,125.9,125.89,2.80182]
["bitfinex","SOLUSD",1744825690017,79.57407019,125.94,125.89,2.80182]
["bitfinex","SOLUSD",1744825690220,53.57407019,125.9,125.89,2.80182]
["bitfinex","SOLUSD",1744825690419,53.57407019,125.9,125.84,19.86615634]
["bitfinex","SOLUSD",1744825690420,26.0,125.87,125.78,19.4175]
["bitfinex","SOLUSD",1744825690623,27.9,125.88,125.85,53.57407019]
["bitfinex","SOLUSD",1744825690828,27.9,125.88,125.82,53.57407019]
["bitfinex","SOLUSD",1744825691028,26.0,125.95,125.87,53.57407019]
["bitfinex","SOLUSD",1744825691225,26.0,125.95,125.82,53.57407019]
["bitfinex","SOLUSD",1744825691226,53.9,125.95,125.83,0.14216157]
["bitfinex","SOLUSD",1744825691441,27.9,125.95,125.88,53.57407019]
["bitfinex","SOLUSD",1744825691618,53.57407019,125.93,125.88,53.57407019]
["bitfinex","SOLUSD",1744825691827,53.57407019,125.94,125.89,53.57407019]
["bitfinex","SOLUSD",1744825692013,4.047,125.98,125.92,53.57407019]
["bitfinex","SOLUSD",1744825692234,53.57407019,125.97,125.92,53.57407019]
["bitfinex","SOLUSD",1744825692413,53.57407019,125.95,125.9,7.94281175]
["bitfinex","SOLUSD",1744825692613,4.047,125.98,125.9,7.94281175]
["bitfinex","SOLUSD",1744825692935,275.12,125.99,125.9,61.51688194]
["bitfinex","SOLUSD",1744825693116,53.57407019,125.97,125.92,53.57407019]
["bitfinex","SOLUSD",1744825693315,1000.0,126.0,125.96,53.57407019]
["bitfinex","SOLUSD",1744825693515,1000.0,126.0,125.99,53.57407019]
["bitfinex","SOLUSD",1744825693729,1000.0,126.0,125.99,0.28432314]
["bitfinex","SOLUSD",1744825693928,1000.0,126.0,125.99,53.85839333]
["bitfinex","SOLUSD",1744825694213,951.72443411,126.0,125.99,107.57462509]
["bitfinex","SOLUSD",1744825694424,910.00482143,126.0,125.99,8.221461]
["bitfinex","SOLUSD",1744825694623,910.00482143,126.0,125.99,141.36960138]
["bitfinex","SOLUSD",1744825694624,869.85562851,126.0,125.99,141.36960138]
["bitfinex","SOLUSD",1744825694825,768.14991342,126.0,125.99,141.36960138]
["bitfinex","SOLUSD",1744825695047,768.14991342,126.0,125.99,87.79553119]
["bitfinex","SOLUSD",1744825695421,821.72398361,126.0,125.95,7.93965859]
["bitfinex","SOLUSD",1744825695649,53.57407019,125.98,125.95,7.93965859]
["bitfinex","SOLUSD",1744825695945,768.14991342,126.0,125.95,7.93965859]
["bitfinex","SOLUSD",1744825696324,768.14991342,126.0,125.97,7.93839803]
["bitfinex","SOLUSD",1744825696551,53.57407019,125.98,125.92,19.85259782]
["bitfinex","SOLUSD",1744825696727,53.57407019,125.96,125.91,61.51625111]
["bitfinex","SOLUSD",1744825696926,821.72398361,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1744825696927,768.14991342,126.0,125.96,18.64964886]
["bitfinex","SOLUSD",1744825697243,728.10069102,126.0,125.99,107.43246352]
["bitfinex","SOLUSD",1744825697416,728.10069102,126.0,125.99,53.85839333]
["bitfinex","SOLUSD",1744825697621,317.32405802,126.0,125.99,127.22427395]
["bitfinex","SOLUSD",1744825697927,94.63301501,126.0,125.99,154.12427395]
["bitfinex","SOLUSD",1744825698124,53.31351985,126.0,125.99,135.33246352]
["bitfinex","SOLUSD",1744825698325,1e-08,126.0,125.99,163.06141181]
["bitfinex","SOLUSD",1744825698522,1e-08,126.0,125.99,143.41176295]
["bitfinex","SOLUSD",1744825698738,1e-08,126.0,125.99,87.79553119]
["bitfinex","SOLUSD",1744825699136,1e-08,126.0,125.99,7.93713786]
["bitfinex","SOLUSD",1744825699554,1e-08,126.0,125.95,53.57407019]
["bitfinex","SOLUSD",1744825699847,1e-08,126.0,125.94,19.84984025]
["bitfinex","SOLUSD",1744825699848,1e-08,126.0,125.99,53.57407019]
["bitfinex","SOLUSD",1744825700446,1e-08,126.0,125.99,61.79553119]
["bitfinex","SOLUSD",1744825700650,53.5740702,126.0,125.94,27.78944151]
["bitfinex","SOLUSD",1744825700823,1e-08,126.0,125.94,121.06495683]
["bitfinex","SOLUSD",1744825701022,1e-08,126.0,125.99,53.71623176]
["bitfinex","SOLUSD",1744825701421,1e-08,126.0,125.99,53.85839333]
["bitfinex","SOLUSD",1744825701626,1e-08,126.0,125.99,107.43246352]
["bitfinex","SOLUSD",1744825701852,1e-08,126.0,125.97,53.57407019]
["bitfinex","SOLUSD",1744825702160,1e-08,126.0,125.98,53.57407019]
["bitfinex","SOLUSD",1744825702453,1e-08,126.0,125.98,61.51183808]
["bitfinex","SOLUSD",1744825702653,1e-08,126.0,125.99,53.57407019]
["bitfinex","SOLUSD",1744825702832,1e-08,126.0,125.99,53.85839333]
["bitfinex","SOLUSD",1744825703532,1e-08,126.0,125.99,152.22427395]
["bitfinex","SOLUSD",1744825703737,13.0308,126.11,126.02,26.0]
["bitfinex","SOLUSD",1744825704056,53.57407019,126.1,126.05,53.57407019]
["bitfinex","SOLUSD",1744825704355,53.57407019,126.06,125.98,27.78218763]
["bitfinex","SOLUSD",1744825704647,26.0,126.08,126.0,53.57407019]
["bitfinex","SOLUSD",1744825704948,27.9,126.1,126.04,53.57407019]
["bitfinex","SOLUSD",1744825705253,13.0308,126.11,126.07,53.57407019]
["bitfinex","SOLUSD",1744825705752,13.0308,126.11,126.09,53.57407019]
["bitfinex","SOLUSD",1744825705945,13.0308,126.11,126.07,0.14216157]
["bitfinex","SOLUSD",1744825705946,6.1754,126.12,126.1,53.57407019]
["bitfinex","SOLUSD",1744825706142,6.1754,126.12,126.08,53.57407019]
["bitfinex","SOLUSD",1744825706342,6.1754,126.12,126.06,0.14216157]
["bitfinex","SOLUSD",1744825706343,53.57407019,126.11,126.06,53.57407019]
["bitfinex","SOLUSD",1744825706550,6.1754,126.12,126.08,53.57407019]
["bitfinex","SOLUSD",1744825706759,6.1754,126.12,126.1,53.57407019]
["bitfinex","SOLUSD",1744825707049,53.57407019,126.15,126.1,53.57407019]
["bitfinex","SOLUSD",1744825707231,27.9,126.16,126.12,53.57407019]
["bitfinex","SOLUSD",1744825707430,27.9,126.16,126.1,53.57407019]
["bitfinex","SOLUSD",1744825707643,27.9,126.16,126.12,53.57407019]
["bitfinex","SOLUSD",1744825707859,6.7069,126.19,126.15,53.57407019]
["bitfinex","SOLUSD",1744825708044,0.063,126.21,126.18,53.57407019]
["bitfinex","SOLUSD",1744825708230,0.063,126.21,126.14,0.28432314]
["bitfinex","SOLUSD",1744825708432,0.063,126.21,126.18,61.49925643]
["bitfinex","SOLUSD",1744825708937,0.063,126.21,126.19,53.57407019]
["bitfinex","SOLUSD",1744825709250,40.9381,126.28,126.21,0.14216157]
["bitfinex","SOLUSD",1744825709463,13.0381,126.28,126.24,53.57407019]
["bitfinex","SOLUSD",1744825709837,66.61217019,126.28,126.23,53.57407019]
["bitfinex","SOLUSD",1744825710153,13.0381,126.28,126.23,53.57407019]
["bitfinex","SOLUSD",1744825710333,13.0381,126.28,126.24,53.57407019]
["bitfinex","SOLUSD",1744825710530,13.0381,126.28,126.22,0.14216157]
["bitfinex","SOLUSD",1744825710735,13.0381,126.28,126.25,53.57407019]
["bitfinex","SOLUSD",1744825710936,0.063,126.28,126.27,53.57407019]
["bitfinex","SOLUSD",1744825711639,0.063,126.28,126.27,53.85839333]
["bitfinex","SOLUSD",1744825711834,0.063,126.28,126.23,27.72707901]
["bitfinex","SOLUSD",1744825712048,0.063,126.28,126.27,53.85839333]
["bitfinex","SOLUSD",1744825712452,13.2912,126.34,126.27,61.77793082]
["bitfinex","SOLUSD",1744825712653,13.2912,126.34,126.31,53.57407019]
["bitfinex","SOLUSD",1744825712849,13.2912,126.34,126.27,7.91953749]
["bitfinex","SOLUSD",1744825713153,13.2912,126.34,126.3,53.57407019]
["bitfinex","SOLUSD",1744825713357,13.2912,126.34,126.29,53.57407019]
["bitfinex","SOLUSD",1744825713549,13.2912,126.34,126.31,53.57407019]
["bitfinex","SOLUSD",1744825713746,13.2912,126.34,126.28,53.85839333]
["bitfinex","SOLUSD",1744825714054,53.57407019,126.3,126.27,7.91953749]
["bitfinex","SOLUSD",1744825714256,53.57407019,126.28,126.26,7.91998444]
["bitfinex","SOLUSD",1744825714454,53.57407019,126.29,126.26,7.91998444]
["bitfinex","SOLUSD",1744825714648,13.2912,126.34,126.27,53.57407019]
["bitfinex","SOLUSD",1744825714959,6.6978,126.37,126.26,7.91998444]
["bitfinex","SOLUSD",1744825714960,6.6978,126.37,126.31,53.57407019]
["bitfinex","SOLUSD",1744825715165,60.27187019,126.37,126.32,53.57407019]
["bitfinex","SOLUSD",1744825715464,53.57407019,126.38,126.33,53.57407019]
["bitfinex","SOLUSD",1744825715666,12.3233,126.39,126.33,53.57407019]
["bitfinex","SOLUSD",1744825715961,53.57407019,126.34,126.3,0.28432314]
["bitfinex","SOLUSD",1744825716145,53.57407019,126.31,126.26,7.91998444]
["bitfinex","SOLUSD",1744825716338,53.57407019,126.31,126.26,61.49405463]
["bitfinex","SOLUSD",1744825716541,53.57407019,126.33,126.29,53.57407019]
["bitfinex","SOLUSD",1744825716846,57.11511043,126.39,126.32,53.57407019]
["bitfinex","SOLUSD",1744825716847,12.3233,126.39,126.32,53.57407019]
["bitfinex","SOLUSD",1744825717046,53.57407019,126.34,126.3,0.14216157]
["bitfinex","SOLUSD",1744825717361,18.64964886,126.38,126.28,7.91891035]
["bitfinex","SOLUSD",1744825717362,53.57407019,126.36,126.28,7.91891035]
["bitfinex","SOLUSD",1744825717667,53.57407019,126.33,126.28,27.71618624]
["bitfinex","SOLUSD",1744825717846,18.79181043,126.38,126.29,53.57407019]
["bitfinex","SOLUSD",1744825718047,53.57407019,126.33,126.28,81.29025643]
["bitfinex","SOLUSD",1744825718245,38.3233,126.39,126.3,53.57407019]
["bitfinex","SOLUSD",1744825718246,57.11511043,126.39,126.3,53.57407019]
["bitfinex","SOLUSD",1744825718559,53.57407019,126.37,126.32,53.57407019]
["bitfinex","SOLUSD",1744825718860,12.3233,126.39,126.31,0.14216157]
["bitfinex","SOLUSD",1744825718861,53.57407019,126.36,126.31,53.57407019]
["bitfinex","SOLUSD",1744825719362,53.57407019,126.38,126.34,53.57407019]
["bitfinex","SOLUSD",1744825719562,53.57407019,126.38,126.33,53.57407019]
["bitfinex","SOLUSD",1744825720071,53.57407019,126.36,126.31,53.85839333]
["bitfinex","SOLUSD",1744825720260,12.3233,126.39,126.32,53.57407019]
["bitfinex","SOLUSD",1744825720447,53.57407019,126.37,126.31,0.28432314]
["bitfinex","SOLUSD",1744825720651,53.57407019,126.33,126.28,53.57407019]
["bitfinex","SOLUSD",1744825720955,53.57407019,126.32,126.28,53.57407019]
["bitfinex","SOLUSD",1744825721157,53.57407019,126.36,126.28,53.57407019]
["bitfinex","SOLUSD",1744825721460,53.57407019,126.33,126.28,53.57407019]
["bitfinex","SOLUSD",1744825721761,53.57407019,126.32,126.28,53.57407019]
["bitfinex","SOLUSD",1744825721964,53.57407019,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1744825722152,53.57407019,126.33,126.29,61.4923535]
["bitfinex","SOLUSD",1744825722355,7.91280102,126.38,126.3,53.57407019]
["bitfinex","SOLUSD",1744825722664,53.57407019,126.34,126.29,61.4923535]
["bitfinex","SOLUSD",1744825723041,53.57407019,126.3,126.25,53.57407019]
["bitfinex","SOLUSD",1744825723241,53.57407019,126.3,126.17,39.62677035]
["bitfinex","SOLUSD",1744825723242,107.14814038,126.26,126.18,27.73815184]
["bitfinex","SOLUSD",1744825723443,53.57407019,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1744825723657,53.57407019,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744825723857,53.57407019,126.22,126.17,53.57407019]
["bitfinex","SOLUSD",1744825724039,53.57407019,126.24,126.19,53.57407019]
["bitfinex","SOLUSD",1744825724370,27.54,126.27,126.19,53.57407019]
["bitfinex","SOLUSD",1744825724563,53.57407019,126.24,126.19,53.57407019]
["bitfinex","SOLUSD",1744825724865,53.57407019,126.24,126.16,26.0]
["bitfinex","SOLUSD",1744825725067,53.57407019,126.24,126.19,53.57407019]
["bitfinex","SOLUSD",1744825725253,53.57407019,126.23,126.19,53.57407019]
["bitfinex","SOLUSD",1744825725673,53.57407019,126.21,126.16,53.57407019]
["bitfinex","SOLUSD",1744825725860,27.54,126.27,126.2,7.92393026]
["bitfinex","SOLUSD",1744825726061,27.54,126.27,126.22,53.71623176]
["bitfinex","SOLUSD",1744825726371,27.54,126.27,126.2,7.92393026]
["bitfinex","SOLUSD",1744825726372,53.57407019,126.23,126.2,7.92393026]
["bitfinex","SOLUSD",1744825726670,53.57407019,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1744825726869,53.57407019,126.21,126.17,7.92581437]
["bitfinex","SOLUSD",1744825727074,53.57407019,126.18,126.14,19.8191521]
["bitfinex","SOLUSD",1744825727263,53.57407019,126.24,126.14,19.8191521]
["bitfinex","SOLUSD",1744825727264,53.57407019,126.2,126.15,53.57407019]
["bitfinex","SOLUSD",1744825727594,53.57407019,126.22,126.17,53.57407019]
["bitfinex","SOLUSD",1744825727773,53.57407019,126.22,126.18,0.28432314]
["bitfinex","SOLUSD",1744825727960,53.57407019,126.22,126.19,7.9245582]
["bitfinex","SOLUSD",1744825728163,35.45965138,126.27,126.19,61.49862839]
["bitfinex","SOLUSD",1744825728475,53.57407019,126.23,126.19,81.3100239]
["bitfinex","SOLUSD",1744825728674,27.54,126.27,126.2,53.57407019]
["bitfinex","SOLUSD",1744825728863,53.57407019,126.24,126.2,53.57407019]
["bitfinex","SOLUSD",1744825729270,27.54,126.27,126.23,53.57407019]
["bitfinex","SOLUSD",1744825729458,13.2574,126.29,126.25,53.57407019]
["bitfinex","SOLUSD",1744825729863,13.2574,126.29,126.27,7.91953749]
["bitfinex","SOLUSD",1744825730063,27.54,126.33,126.28,53.57407019]
["bitfinex","SOLUSD",1744825730356,12.7231,126.34,126.3,53.57407019]
["bitfinex","SOLUSD",1744825730566,66.29717019,126.34,126.29,53.57407019]
["bitfinex","SOLUSD",1744825730773,12.7231,126.34,126.3,53.57407019]
["bitfinex","SOLUSD",1744825731083,12.7231,126.34,126.27,28.00270437]
["bitfinex","SOLUSD",1744825731084,53.57407019,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744825731253,12.7231,126.34,126.29,53.57407019]
["bitfinex","SOLUSD",1744825731760,66.29717019,126.34,126.27,27.71838123]
["bitfinex","SOLUSD",1744825731956,53.57407019,126.32,126.28,53.57407019]
["bitfinex","SOLUSD",1744825732160,53.57407019,126.33,126.28,53.57407019]
["bitfinex","SOLUSD",1744825732574,53.57407019,126.32,126.28,53.57407019]
["bitfinex","SOLUSD",1744825732784,42.39515609,126.39,126.31,53.57407019]
["bitfinex","SOLUSD",1744825733083,53.57407019,126.35,126.29,0.28432314]
["bitfinex","SOLUSD",1744825733252,53.57407019,126.35,126.3,53.57407019]
["bitfinex","SOLUSD",1744825733666,53.57407019,126.36,126.31,53.57407019]
["bitfinex","SOLUSD",1744825733884,27.54,126.39,126.35,61.48859333]
["bitfinex","SOLUSD",1744825734082,27.54,126.39,126.36,53.57407019]
["bitfinex","SOLUSD",1744825734385,12.9303,126.4,126.36,53.57407019]
["bitfinex","SOLUSD",1744825734760,66.50437019,126.4,126.35,27.70083101]
["bitfinex","SOLUSD",1744825734961,66.50437019,126.4,126.36,53.57407019]
["bitfinex","SOLUSD",1744825735162,12.9303,126.4,126.36,53.57407019]
["bitfinex","SOLUSD",1744825735364,0.063,126.4,126.35,27.70083101]
["bitfinex","SOLUSD",1744825735569,0.063,126.4,126.37,53.57407019]
["bitfinex","SOLUSD",1744825735770,0.063,126.4,126.35,27.70083101]
["bitfinex","SOLUSD",1744825735771,0.063,126.4,126.39,53.57407019]
["bitfinex","SOLUSD",1744825735959,0.063,126.4,126.39,61.77041168]
["bitfinex","SOLUSD",1744825736570,0.063,126.42,126.4,0.28432314]
["bitfinex","SOLUSD",1744825736897,0.063,126.42,126.39,27.69206423]
["bitfinex","SOLUSD",1744825737179,0.063,126.42,126.35,39.71477731]
["bitfinex","SOLUSD",1744825737180,53.57407019,126.4,126.34,7.91514959]
["bitfinex","SOLUSD",1744825737355,0.063,126.42,126.35,53.57407019]
["bitfinex","SOLUSD",1744825737754,0.063,126.42,126.36,53.57407019]
["bitfinex","SOLUSD",1744825737968,0.063,126.42,126.39,53.57407019]
["bitfinex","SOLUSD",1744825738168,0.063,126.42,126.41,53.57407019]
["bitfinex","SOLUSD",1744825738566,0.063,126.42,126.41,53.85839333]
["bitfinex","SOLUSD",1744825740075,1e-08,126.42,126.41,160.1350405]
["bitfinex","SOLUSD",1744825740286,1e-08,126.42,126.41,87.48483674]
["bitfinex","SOLUSD",1744825740575,53.5740702,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744825740789,1e-08,126.42,126.41,53.57407019]
["bitfinex","SOLUSD",1744825741373,53.5740702,126.42,126.38,7.9126444]
["bitfinex","SOLUSD",1744825741779,1e-08,126.42,126.39,53.57407019]
["bitfinex","SOLUSD",1744825741986,1e-08,126.42,126.35,26.0]
["bitfinex","SOLUSD",1744825742170,53.57407019,126.4,126.36,7.91367969]
["bitfinex","SOLUSD",1744825742369,53.57407019,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1744825742689,53.57407019,126.36,126.26,28.52]
["bitfinex","SOLUSD",1744825742887,53.57407019,126.36,126.31,53.57407019]
["bitfinex","SOLUSD",1744825743073,53.57407019,126.38,126.33,53.57407019]
["bitfinex","SOLUSD",1744825743273,12.3192,126.41,126.32,53.57407019]
["bitfinex","SOLUSD",1744825743481,12.3192,126.41,126.34,53.57407019]
["bitfinex","SOLUSD",1744825743796,53.57407019,126.39,126.32,0.14216157]
["bitfinex","SOLUSD",1744825743995,53.57407019,126.38,126.33,53.57407019]
["bitfinex","SOLUSD",1744825744373,12.3192,126.41,126.36,53.57407019]
["bitfinex","SOLUSD",1744825744599,12.3192,126.41,126.37,53.57407019]
["bitfinex","SOLUSD",1744825744600,65.89327019,126.41,126.37,53.57407019]
["bitfinex","SOLUSD",1744825744897,53.57407019,126.4,126.35,79.85839333]
["bitfinex","SOLUSD",1744825745100,12.3192,126.41,126.35,79.85839333]
["bitfinex","SOLUSD",1744825745267,53.57407019,126.38,126.33,27.52]
["bitfinex","SOLUSD",1744825745473,53.57407019,126.38,126.33,81.09407019]
["bitfinex","SOLUSD",1744825745981,12.3192,126.41,126.35,7.91452314]
["bitfinex","SOLUSD",1744825746185,12.3192,126.41,126.35,61.48859333]
["bitfinex","SOLUSD",1744825746386,12.3192,126.41,126.38,53.57407019]
["bitfinex","SOLUSD",1744825746575,12.3192,126.41,126.36,0.28432314]
["bitfinex","SOLUSD",1744825746576,1e-08,126.42,126.36,53.85839333]
["bitfinex","SOLUSD",1744825746781,53.5740702,126.42,126.38,53.57407019]
["bitfinex","SOLUSD",1744825746998,1e-08,126.42,126.38,53.57407019]
["bitfinex","SOLUSD",1744825747291,1e-08,126.42,126.36,53.57407019]
["bitfinex","SOLUSD",1744825747498,53.5740702,126.42,126.35,27.70083101]
["bitfinex","SOLUSD",1744825747699,1e-08,126.42,126.38,53.57407019]
["bitfinex","SOLUSD",1744825748001,1e-08,126.42,126.41,61.48483674]
["bitfinex","SOLUSD",1744825748201,1e-08,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1744825748578,1e-08,126.42,126.4,7.91112532]
["bitfinex","SOLUSD",1744825749304,1e-08,126.42,126.41,53.85839333]
["bitfinex","SOLUSD",1744825749683,1e-08,126.42,126.41,53.57407019]
["bitfinex","SOLUSD",1744825749881,1e-08,126.42,126.41,53.85839333]
["bitfinex","SOLUSD",1744825750080,1e-08,126.42,126.41,61.48483674]
["bitfinex","SOLUSD",1744825750299,1e-08,126.42,126.4,7.91129307]
["bitfinex","SOLUSD",1744825750507,53.5740702,126.42,126.4,7.91129307]
["bitfinex","SOLUSD",1744825751213,1e-08,126.42,126.4,7.91129307]
["bitfinex","SOLUSD",1744825751883,53.5740702,126.42,126.4,7.91129307]
["bitfinex","SOLUSD",1744825752082,53.5740702,126.42,126.38,19.78035639]
["bitfinex","SOLUSD",1744825752083,53.5740702,126.42,126.38,27.69300079]
["bitfinex","SOLUSD",1744825752312,1e-08,126.42,126.38,81.26707098]
["bitfinex","SOLUSD",1744825752502,53.5740702,126.42,126.38,81.26707098]
["bitfinex","SOLUSD",1744825752803,1e-08,126.42,126.38,81.26707098]
["bitfinex","SOLUSD",1744825753177,53.5740702,126.42,126.38,81.26707098]
["bitfinex","SOLUSD",1744825753899,1e-08,126.42,126.39,53.57407019]
["bitfinex","SOLUSD",1744825754100,1e-08,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1744825754291,1e-08,126.42,126.41,61.48483674]
["bitfinex","SOLUSD",1744825754487,1e-08,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1744825754701,107.14814039,126.42,126.37,7.91327055]
["bitfinex","SOLUSD",1744825755004,107.14814039,126.42,126.37,61.48734074]
["bitfinex","SOLUSD",1744825755005,1e-08,126.42,126.37,61.48734074]
["bitfinex","SOLUSD",1744825755187,1e-08,126.42,126.41,53.57407019]
["bitfinex","SOLUSD",1744825755389,1e-08,126.42,126.41,53.85839333]
["bitfinex","SOLUSD",1744825755789,1e-08,126.42,126.41,53.57407019]
["bitfinex","SOLUSD",1744825755990,53.5740702,126.42,126.37,53.69644693]
["bitfinex","SOLUSD",1744825756192,53.57407019,126.38,126.33,7.91577614]
["bitfinex","SOLUSD",1744825756408,53.57407019,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1744825756590,53.57407019,126.35,126.33,7.91577614]
["bitfinex","SOLUSD",1744825756791,53.57407019,126.36,126.33,7.91577614]
["bitfinex","SOLUSD",1744825757085,53.57407019,126.34,126.31,7.91702953]
["bitfinex","SOLUSD",1744825757699,53.57407019,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744825757922,53.57407019,126.29,126.27,7.94929505]
["bitfinex","SOLUSD",1744825758096,53.57407019,126.3,126.27,0.03]
["bitfinex","SOLUSD",1744825758597,53.57407019,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744825758902,92.65307019,126.36,126.27,0.03]
["bitfinex","SOLUSD",1744825758903,53.57407019,126.3,126.27,0.03]
["bitfinex","SOLUSD",1744825759203,53.57407019,126.31,126.27,0.03]
["bitfinex","SOLUSD",1744825759411,53.57407019,126.29,126.27,0.03]
["bitfinex","SOLUSD",1744825759702,53.57407019,126.28,126.27,0.03]
["bitfinex","SOLUSD",1744825760129,7.91953749,126.27,126.19,19.81128186]
["bitfinex","SOLUSD",1744825760281,53.57407019,126.22,126.2,7.92393026]
["bitfinex","SOLUSD",1744825760482,53.57407019,126.21,126.2,7.92393026]
["bitfinex","SOLUSD",1744825760680,53.57407019,126.21,126.18,7.92518624]
["bitfinex","SOLUSD",1744825760908,12.6426,126.26,126.18,7.92518624]
["bitfinex","SOLUSD",1744825760909,12.6426,126.26,126.18,61.49925643]
["bitfinex","SOLUSD",1744825761210,53.57407019,126.23,126.18,81.31222203]
["bitfinex","SOLUSD",1744825761419,53.57407019,126.23,126.19,53.57407019]
["bitfinex","SOLUSD",1744825762221,12.6426,126.26,126.18,81.31222203]
["bitfinex","SOLUSD",1744825762526,53.57407019,126.24,126.19,53.57407019]
["bitfinex","SOLUSD",1744825762836,53.57407019,126.22,126.18,27.73815184]
["bitfinex","SOLUSD",1744825763002,53.57407019,126.22,126.18,81.31222203]
["bitfinex","SOLUSD",1744825763201,53.57407019,126.2,126.18,7.92518624]
["bitfinex","SOLUSD",1744825763425,53.57407019,126.2,126.16,53.57407019]
["bitfinex","SOLUSD",1744825763613,53.57407019,126.19,126.13,26.0]
["bitfinex","SOLUSD",1744825763926,53.57407019,126.18,126.13,53.57407019]
["bitfinex","SOLUSD",1744825764119,53.57407019,126.2,126.15,53.57407019]
["bitfinex","SOLUSD",1744825764425,53.57407019,126.22,126.18,61.49925643]
["bitfinex","SOLUSD",1744825764722,53.57407019,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744825765135,53.57407019,126.19,126.15,61.50114113]
["bitfinex","SOLUSD",1744825765328,53.57407019,126.16,126.12,7.92895654]
["bitfinex","SOLUSD",1744825765508,7.6854,126.21,126.12,61.50302673]
["bitfinex","SOLUSD",1744825765509,53.57407019,126.17,126.12,61.50302673]
["bitfinex","SOLUSD",1744825765703,53.57407019,126.17,126.13,53.57407019]
["bitfinex","SOLUSD",1744825765904,53.57407019,126.18,126.13,53.57407019]
["bitfinex","SOLUSD",1744825766223,53.57407019,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744825766424,53.57407019,126.21,126.17,7.9256019]
["bitfinex","SOLUSD",1744825766624,53.57407019,126.22,126.17,61.49967209]
["bitfinex","SOLUSD",1744825766934,53.57407019,126.25,126.2,53.57407019]
["bitfinex","SOLUSD",1744825767224,53.57407019,126.24,126.19,53.57407019]
["bitfinex","SOLUSD",1744825767420,53.57407019,126.21,126.17,7.9256019]
["bitfinex","SOLUSD",1744825767645,53.57407019,126.23,126.18,53.57407019]
["bitfinex","SOLUSD",1744825767825,20.56300609,126.26,126.19,53.57407019]
["bitfinex","SOLUSD",1744825768125,53.57407019,126.21,126.17,7.9256019]
["bitfinex","SOLUSD",1744825768426,53.57407019,126.24,126.14,46.10222071]
["bitfinex","SOLUSD",1744825768427,53.57407019,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1744825768722,53.57407019,126.18,126.15,7.92707094]
["bitfinex","SOLUSD",1744825768929,53.57407019,126.16,126.07,27.76235424]
["bitfinex","SOLUSD",1744825769118,53.57407019,126.11,126.08,30.0]
["bitfinex","SOLUSD",1744825769313,12.8061,126.16,126.08,53.57407019]
["bitfinex","SOLUSD",1744825769533,12.8061,126.16,126.09,53.57407019]
["bitfinex","SOLUSD",1744825769839,12.8061,126.16,126.07,53.76235424]
["bitfinex","SOLUSD",1744825769840,66.38017019,126.16,126.12,53.57407019]
["bitfinex","SOLUSD",1744825770006,53.57407019,126.13,126.07,27.76235424]
["bitfinex","SOLUSD",1744825770205,53.57407019,126.1,126.07,7.93210121]
["bitfinex","SOLUSD",1744825770713,53.57407019,126.09,126.06,7.96267818]
["bitfinex","SOLUSD",1744825770920,53.57407019,126.08,126.06,7.96267818]
["bitfinex","SOLUSD",1744825771113,34.64707094,126.15,126.07,53.57407019]
["bitfinex","SOLUSD",1744825771438,34.64707094,126.15,126.08,53.57407019]
["bitfinex","SOLUSD",1744825771807,26.72,126.15,126.08,53.57407019]
["bitfinex","SOLUSD",1744825772124,53.57407019,126.13,126.08,53.57407019]
["bitfinex","SOLUSD",1744825772323,20.73264653,126.16,126.1,7.93021411]
["bitfinex","SOLUSD",1744825772515,53.57407019,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744825773211,53.57407019,126.14,126.1,81.32981958]
["bitfinex","SOLUSD",1744825773518,53.57407019,126.13,126.1,7.93021411]
["bitfinex","SOLUSD",1744825773828,53.57407019,126.11,126.06,0.03]
["bitfinex","SOLUSD",1744825774006,53.57407019,126.09,126.06,7.96263355]
["bitfinex","SOLUSD",1744825774213,53.57407019,126.12,126.06,7.96263355]
["bitfinex","SOLUSD",1744825774417,53.57407019,126.09,126.06,0.03]
["bitfinex","SOLUSD",1744825774834,53.57407019,126.1,126.06,53.60407019]
["bitfinex","SOLUSD",1744825775119,53.57407019,126.08,126.06,0.03]
["bitfinex","SOLUSD",1744825775328,53.57407019,126.12,126.06,0.03]
["bitfinex","SOLUSD",1744825775625,53.57407019,126.08,126.06,0.03]
["bitfinex","SOLUSD",1744825775838,53.57407019,126.07,126.06,0.03]
["bitfinex","SOLUSD",1744825776704,53.57407019,126.07,126.0,53.57407019]
["bitfinex","SOLUSD",1744825776926,99.36588062,126.12,125.98,7.93776789]
["bitfinex","SOLUSD",1744825776927,53.57407019,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1744825777312,53.57407019,126.06,125.98,27.78218763]
["bitfinex","SOLUSD",1744825777510,53.57407019,126.06,125.98,81.35625782]
["bitfinex","SOLUSD",1744825777710,7.1629,126.07,125.98,27.78218763]
["bitfinex","SOLUSD",1744825777911,60.73697019,126.07,126.03,53.57407019]
["bitfinex","SOLUSD",1744825778113,60.73697019,126.07,126.02,53.57407019]
["bitfinex","SOLUSD",1744825778416,53.57407019,126.06,126.01,53.57407019]
["bitfinex","SOLUSD",1744825779022,53.57407019,126.05,126.01,53.57407019]
["bitfinex","SOLUSD",1744825779324,53.57407019,126.02,125.99,37.93707322]
["bitfinex","SOLUSD",1744825779512,53.57407019,126.05,126.01,53.57407019]
["bitfinex","SOLUSD",1744825779711,53.57407019,126.05,126.0,53.57407019]
["bitfinex","SOLUSD",1744825779906,53.57407019,126.03,125.99,91.51114341]
["bitfinex","SOLUSD",1744825780111,7.1629,126.07,125.99,91.51114341]
["bitfinex","SOLUSD",1744825780112,53.57407019,126.04,125.99,91.51114341]
["bitfinex","SOLUSD",1744825780337,53.57407019,126.03,125.99,37.93707322]
["bitfinex","SOLUSD",1744825780517,53.57407019,126.04,126.0,53.57407019]
["bitfinex","SOLUSD",1744825780846,53.57407019,126.04,125.99,91.51114341]
["bitfinex","SOLUSD",1744825781142,53.57407019,126.03,125.99,37.93707322]
["bitfinex","SOLUSD",1744825781344,53.57407019,126.04,125.99,37.93707322]
["bitfinex","SOLUSD",1744825781517,25.9,126.06,126.02,53.57407019]
["bitfinex","SOLUSD",1744825781845,53.57407019,126.03,125.99,37.93707322]
["bitfinex","SOLUSD",1744825782145,53.57407019,126.02,125.99,37.93707322]
["bitfinex","SOLUSD",1744825782346,53.57407019,126.03,125.99,37.93707322]
["bitfinex","SOLUSD",1744825782524,79.47407019,126.06,125.99,37.93707322]
["bitfinex","SOLUSD",1744825782712,12.6768,126.08,126.05,53.57407019]
["bitfinex","SOLUSD",1744825782909,53.57407019,126.12,126.07,53.57407019]
["bitfinex","SOLUSD",1744825783233,53.57407019,126.11,126.06,53.57407019]
["bitfinex","SOLUSD",1744825783542,53.57407019,126.1,126.06,53.57407019]
["bitfinex","SOLUSD",1744825783741,45.8443,126.13,126.07,53.57407019]
["bitfinex","SOLUSD",1744825783947,45.8443,126.13,126.09,53.57407019]
["bitfinex","SOLUSD",1744825784241,19.9443,126.13,126.09,53.57407019]
["bitfinex","SOLUSD",1744825784439,12.3776,126.13,126.1,53.57407019]
["bitfinex","SOLUSD",1744825784644,79.49407019,126.18,126.12,53.57407019]
["bitfinex","SOLUSD",1744825784645,45.7571,126.18,126.12,53.57407019]
["bitfinex","SOLUSD",1744825784817,53.57407019,126.17,126.12,53.57407019]
["bitfinex","SOLUSD",1744825785021,19.8371,126.18,126.14,53.57407019]
["bitfinex","SOLUSD",1744825785237,19.8371,126.18,126.08,25.92]
["bitfinex","SOLUSD",1744825785238,53.57407019,126.18,126.08,25.92]
["bitfinex","SOLUSD",1744825785417,53.57407019,126.15,126.1,53.57407019]
["bitfinex","SOLUSD",1744825785618,53.57407019,126.15,126.08,51.92]
["bitfinex","SOLUSD",1744825785619,53.57407019,126.18,126.08,26.0]
["bitfinex","SOLUSD",1744825785819,28.72936142,126.22,126.11,53.57407019]
["bitfinex","SOLUSD",1744825786024,18.64964886,126.21,126.11,53.57407019]
["bitfinex","SOLUSD",1744825786234,53.57407019,126.16,126.12,53.57407019]
["bitfinex","SOLUSD",1744825786421,7.92267469,126.22,126.14,61.50176957]
["bitfinex","SOLUSD",1744825786618,7.92267469,126.22,126.15,53.57407019]
["bitfinex","SOLUSD",1744825786822,7.92267469,126.22,126.14,61.50176957]
["bitfinex","SOLUSD",1744825786823,53.57407019,126.19,126.14,61.50176957]
["bitfinex","SOLUSD",1744825787544,53.57407019,126.19,126.15,53.57407019]
["bitfinex","SOLUSD",1744825787750,53.57407019,126.19,126.14,27.74694783]
["bitfinex","SOLUSD",1744825787923,53.57407019,126.2,126.14,27.74694783]
["bitfinex","SOLUSD",1744825788244,53.57407019,126.19,126.15,53.57407019]
["bitfinex","SOLUSD",1744825788438,53.57407019,126.19,126.14,53.57407019]
["bitfinex","SOLUSD",1744825788651,53.57407019,126.21,126.16,53.57407019]
["bitfinex","SOLUSD",1744825788942,91.97397019,126.23,126.18,53.57407019]
["bitfinex","SOLUSD",1744825789315,12.4799,126.23,126.19,53.57407019]
["bitfinex","SOLUSD",1744825789932,7.91964569,126.27,126.2,53.57407019]
["bitfinex","SOLUSD",1744825790137,53.57407019,126.25,126.2,53.57407019]
["bitfinex","SOLUSD",1744825790332,53.57407019,126.23,126.19,61.49820237]
["bitfinex","SOLUSD",1744825790518,53.57407019,126.25,126.2,53.57407019]
["bitfinex","SOLUSD",1744825790919,12.0801,126.28,126.23,53.57407019]
["bitfinex","SOLUSD",1744825791148,38.5438,126.33,126.27,53.57407019]
["bitfinex","SOLUSD",1744825791324,12.6438,126.33,126.28,53.57407019]
["bitfinex","SOLUSD",1744825791514,53.57407019,126.32,126.28,53.57407019]
["bitfinex","SOLUSD",1744825791838,53.57407019,126.31,126.27,53.57407019]
["bitfinex","SOLUSD",1744825792047,53.57407019,126.32,126.28,53.57407019]
["bitfinex","SOLUSD",1744825792347,66.21787019,126.33,126.28,53.57407019]
["bitfinex","SOLUSD",1744825792682,12.6438,126.33,126.29,53.57407019]
["bitfinex","SOLUSD",1744825792818,0.063,126.33,126.29,53.57407019]
["bitfinex","SOLUSD",1744825793551,53.57407019,126.32,126.28,7.91869355]
["bitfinex","SOLUSD",1744825793720,0.063,126.33,126.28,61.49276374]
["bitfinex","SOLUSD",1744825793926,53.63707019,126.33,126.28,61.49276374]
["bitfinex","SOLUSD",1744825794147,0.063,126.33,126.29,53.57407019]
["bitfinex","SOLUSD",1744825794522,0.063,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744825794722,0.063,126.33,126.3,61.49172656]
["bitfinex","SOLUSD",1744825794951,0.063,126.33,126.32,53.57407019]
["bitfinex","SOLUSD",1744825795324,0.063,126.33,126.3,81.28586749]
["bitfinex","SOLUSD",1744825795325,53.63707019,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744825795635,53.57407019,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744825796034,0.063,126.33,126.29,53.57407019]
["bitfinex","SOLUSD",1744825796237,53.63707019,126.33,126.29,53.57407019]
["bitfinex","SOLUSD",1744825796624,0.063,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744825797132,53.63707019,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1744825797654,53.63707019,126.33,126.29,7.91814797]
["bitfinex","SOLUSD",1744825797851,53.57407019,126.3,126.25,19.80067533]
["bitfinex","SOLUSD",1744825798152,53.57407019,126.28,126.26,7.92016473]
["bitfinex","SOLUSD",1744825798345,53.57407019,126.28,126.24,7.92141951]
["bitfinex","SOLUSD",1744825798549,53.57407019,126.28,126.24,61.4954897]
["bitfinex","SOLUSD",1744825798848,0.063,126.33,126.27,53.57407019]
["bitfinex","SOLUSD",1744825799073,0.063,126.33,126.28,53.57407019]
["bitfinex","SOLUSD",1744825799478,53.63707019,126.33,126.28,53.57407019]
["bitfinex","SOLUSD",1744825800056,0.063,126.33,126.31,53.57407019]
["bitfinex","SOLUSD",1744825800252,0.063,126.33,126.32,53.85839333]
["bitfinex","SOLUSD",1744825800781,0.063,126.33,126.29,27.7139916]
["bitfinex","SOLUSD",1744825800969,0.063,126.33,126.3,0.28432314]
["bitfinex","SOLUSD",1744825801177,0.063,126.33,126.3,53.57407019]
["bitfinex","SOLUSD",1744825801672,53.57407019,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1744825801974,53.57407019,126.29,126.26,7.92016473]
["bitfinex","SOLUSD",1744825802163,0.063,126.33,126.26,81.29464676]
["bitfinex","SOLUSD",1744825802485,0.063,126.33,126.3,0.28432314]
["bitfinex","SOLUSD",1744825802671,0.063,126.33,126.29,0.28432314]
["bitfinex","SOLUSD",1744825802877,0.063,126.33,126.31,53.57407019]
["bitfinex","SOLUSD",1744825803480,0.063,126.33,126.32,53.57407019]
["bitfinex","SOLUSD",1744825803696,53.63707019,126.33,126.26,33.92016473]
["bitfinex","SOLUSD",1744825803875,53.57407019,126.27,126.22,25.88]
["bitfinex","SOLUSD",1744825804059,53.57407019,126.3,126.21,81.30419104]
["bitfinex","SOLUSD",1744825804060,7.91828331,126.29,126.21,81.30419104]
["bitfinex","SOLUSD",1744825804253,53.57407019,126.27,126.22,0.28432314]
["bitfinex","SOLUSD",1744825804477,53.57407019,126.29,126.24,53.57407019]
["bitfinex","SOLUSD",1744825804690,53.57407019,126.29,126.21,27.73012085]
["bitfinex","SOLUSD",1744825804870,53.57407019,126.27,126.22,53.57407019]
["bitfinex","SOLUSD",1744825805202,53.57407019,126.28,126.23,53.57407019]
["bitfinex","SOLUSD",1744825805350,7.91655258,126.32,126.22,53.71623176]
["bitfinex","SOLUSD",1744825805351,53.57407019,126.27,126.22,53.71623176]
["bitfinex","SOLUSD",1744825805555,53.57407019,126.26,126.21,107.30419104]
["bitfinex","SOLUSD",1744825805787,53.57407019,126.25,126.21,7.92330243]
["bitfinex","SOLUSD",1744825806258,12.4776,126.28,126.22,53.85839333]
["bitfinex","SOLUSD",1744825806459,53.57407019,126.25,126.21,61.49737262]
["bitfinex","SOLUSD",1744825806663,53.57407019,126.24,126.21,7.92330243]
["bitfinex","SOLUSD",1744825806876,53.57407019,126.22,126.18,7.92518624]
["bitfinex","SOLUSD",1744825807191,53.57407019,126.2,126.17,7.92555591]
["bitfinex","SOLUSD",1744825807484,53.57407019,126.18,126.13,246.98]
["bitfinex","SOLUSD",1744825807705,53.57407019,126.2,126.15,53.57407019]
["bitfinex","SOLUSD",1744825807865,53.57407019,126.21,126.16,53.57407019]
["bitfinex","SOLUSD",1744825808066,53.57407019,126.2,126.17,7.92581437]
["bitfinex","SOLUSD",1744825808279,61.49595194,126.24,126.16,53.57407019]
["bitfinex","SOLUSD",1744825808280,53.57407019,126.19,126.16,7.92644261]
["bitfinex","SOLUSD",1744825808562,53.57407019,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744825808768,53.57407019,126.19,126.14,53.57407019]
["bitfinex","SOLUSD",1744825809067,53.57407019,126.15,126.07,7.93210121]
["bitfinex","SOLUSD",1744825809274,53.57407019,126.12,126.08,53.57407019]
["bitfinex","SOLUSD",1744825809476,53.57407019,126.1,126.07,37.93210121]
["bitfinex","SOLUSD",1744825809692,53.57407019,126.09,126.07,37.93210121]
["bitfinex","SOLUSD",1744825809879,66.90207019,126.12,126.07,30.0]
["bitfinex","SOLUSD",1744825810217,53.57407019,126.12,126.08,61.50554227]
["bitfinex","SOLUSD",1744825810667,53.57407019,126.11,126.08,7.93147208]
["bitfinex","SOLUSD",1744825810869,53.57407019,126.09,126.06,7.93273044]
["bitfinex","SOLUSD",1744825811091,53.57407019,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1744825811387,18.79181043,126.16,126.06,61.50680063]
["bitfinex","SOLUSD",1744825811595,53.57407019,126.11,126.06,61.50680063]
["bitfinex","SOLUSD",1744825811781,53.57407019,126.1,126.06,61.50680063]
["bitfinex","SOLUSD",1744825811978,53.57407019,126.07,126.02,53.57407019]
["bitfinex","SOLUSD",1744825812277,53.57407019,126.06,126.03,37.93461874]
["bitfinex","SOLUSD",1744825812493,53.57407019,126.07,126.03,37.93461874]
["bitfinex","SOLUSD",1744825812671,53.57407019,126.12,126.04,53.57407019]
["bitfinex","SOLUSD",1744825812672,53.57407019,126.08,126.04,53.57407019]
["bitfinex","SOLUSD",1744825812869,18.79181043,126.13,126.03,37.93461874]
["bitfinex","SOLUSD",1744825812870,7.92840678,126.13,126.05,53.57407019]
["bitfinex","SOLUSD",1744825813083,53.57407019,126.11,126.07,53.57407019]
["bitfinex","SOLUSD",1744825813596,53.57407019,126.08,126.03,37.93461874]
["bitfinex","SOLUSD",1744825813801,53.57407019,126.04,126.03,30.0]
["bitfinex","SOLUSD",1744825814007,18.79181043,126.11,126.03,30.0]
["bitfinex","SOLUSD",1744825814192,53.57407019,126.06,126.04,7.9339892]
["bitfinex","SOLUSD",1744825814398,53.57407019,126.05,126.03,30.0]
["bitfinex","SOLUSD",1744825814606,53.57407019,126.04,126.03,30.0]
["bitfinex","SOLUSD",1744825814972,12.922,126.06,126.03,30.0]
["bitfinex","SOLUSD",1744825815178,53.57407019,126.04,126.01,7.93549597]
["bitfinex","SOLUSD",1744825815381,53.57407019,126.03,126.02,30.0]
["bitfinex","SOLUSD",1744825816297,53.57407019,126.03,125.97,7.96815642]
["bitfinex","SOLUSD",1744825816508,53.57407019,126.0,125.98,30.0]
["bitfinex","SOLUSD",1744825816804,53.57407019,125.99,125.98,16.6667]
["bitfinex","SOLUSD",1744825816992,53.57407019,125.99,125.97,0.03]
["bitfinex","SOLUSD",1744825817206,53.57407019,125.94,125.82,81.39158727]
["bitfinex","SOLUSD",1744825817395,53.57407019,125.94,125.84,30.0]
["bitfinex","SOLUSD",1744825817738,18.79181043,125.94,125.84,30.0]
["bitfinex","SOLUSD",1744825817879,53.57407019,125.85,125.84,30.0]
["bitfinex","SOLUSD",1744825818598,53.57407019,125.85,125.84,9.2613]
["bitfinex","SOLUSD",1744825818809,18.64964886,125.87,125.78,7.95031935]
["bitfinex","SOLUSD",1744825818997,86.49943176,125.88,125.74,7.95291872]
["bitfinex","SOLUSD",1744825818998,12.898,125.84,125.74,7.95291872]
["bitfinex","SOLUSD",1744825819199,54.11095724,125.77,125.74,7.95291872]
["bitfinex","SOLUSD",1744825819514,54.11095724,125.82,125.74,7.95291872]
["bitfinex","SOLUSD",1744825819690,82.63695724,125.82,125.69,7.95608242]
["bitfinex","SOLUSD",1744825819889,82.63695724,125.82,125.69,27.84628848]
["bitfinex","SOLUSD",1744825819890,26.0,125.81,125.69,27.84628848]
["bitfinex","SOLUSD",1744825820102,54.11095724,125.72,125.69,7.95608242]
["bitfinex","SOLUSD",1744825820283,108.22191448,125.7,125.64,7.95924864]
["bitfinex","SOLUSD",1744825820481,29.88,125.75,125.63,14.10300893]
["bitfinex","SOLUSD",1744825820681,18.933972,125.74,125.63,14.10300893]
["bitfinex","SOLUSD",1744825820984,18.64964886,125.74,125.63,14.10300893]
["bitfinex","SOLUSD",1744825821479,54.11095724,125.7,125.63,14.10300893]
["bitfinex","SOLUSD",1744825821681,54.11095724,125.67,125.63,14.10300893]
["bitfinex","SOLUSD",1744825822003,26.0,125.72,125.63,6.14317755]
["bitfinex","SOLUSD",1744825822193,54.11095724,125.7,125.63,6.14317755]
["bitfinex","SOLUSD",1744825822499,33.9546036,125.72,125.63,6.14317755]
["bitfinex","SOLUSD",1744825822500,18.79181043,125.71,125.63,6.14317755]
["bitfinex","SOLUSD",1744825822699,26.0,125.71,125.63,6.14317755]
["bitfinex","SOLUSD",1744825822914,26.14216157,125.72,125.63,6.14317755]
["bitfinex","SOLUSD",1744825823109,54.11095724,125.64,125.63,6.14317755]
["bitfinex","SOLUSD",1744825823418,54.11095724,125.7,125.63,6.14317755]
["bitfinex","SOLUSD",1744825823591,13.1225,125.72,125.63,6.14317755]
["bitfinex","SOLUSD",1744825823908,72.7606061,125.76,125.63,6.14317755]
["bitfinex","SOLUSD",1744825824114,108.22191448,125.64,125.63,6.14317755]
["bitfinex","SOLUSD",1744825824340,80.11095724,125.58,125.51,0.2]
["bitfinex","SOLUSD",1744825824480,26.0,125.58,125.51,30.2]
["bitfinex","SOLUSD",1744825824679,54.11095724,125.58,125.51,30.2]
["bitfinex","SOLUSD",1744825824885,18.79181043,125.57,125.51,0.2]
["bitfinex","SOLUSD",1744825825082,54.11095724,125.52,125.51,0.2]
["bitfinex","SOLUSD",1744825825286,38.10216157,125.57,125.51,0.2]
["bitfinex","SOLUSD",1744825825521,54.11095724,125.52,125.51,0.2]
["bitfinex","SOLUSD",1744825825698,38.10216157,125.57,125.48,37.669143]
["bitfinex","SOLUSD",1744825825699,58.10216157,125.57,125.48,37.669143]
["bitfinex","SOLUSD",1744825825904,18.79181043,125.53,125.48,27.89263678]
["bitfinex","SOLUSD",1744825826209,18.79181043,125.57,125.48,19.92349378]
["bitfinex","SOLUSD",1744825826386,0.14216157,125.59,125.49,1.0]
["bitfinex","SOLUSD",1744825826582,20.0,125.6,125.52,54.11095724]
["bitfinex","SOLUSD",1744825826790,20.0,125.67,125.49,12.822]
["bitfinex","SOLUSD",1744825826998,1.0,125.64,125.48,19.92349378]
["bitfinex","SOLUSD",1744825827221,54.11095724,125.62,125.52,54.11095724]
["bitfinex","SOLUSD",1744825827511,80.11095724,125.58,125.48,54.11095724]
["bitfinex","SOLUSD",1744825827730,80.11095724,125.58,125.47,0.14216157]
["bitfinex","SOLUSD",1744825828013,80.11095724,125.52,125.4,19.93576736]
["bitfinex","SOLUSD",1744825828385,0.42648471,125.53,125.4,74.0467246]
["bitfinex","SOLUSD",1744825828585,0.14216157,125.53,125.4,74.0467246]
["bitfinex","SOLUSD",1744825828823,0.14216157,125.55,125.39,12.1655]
["bitfinex","SOLUSD",1744825829036,18.79181043,125.58,125.53,54.11095724]
["bitfinex","SOLUSD",1744825829204,12.8528,125.65,125.52,80.11095724]
["bitfinex","SOLUSD",1744825829523,1.0,125.6,125.47,0.28432314]
["bitfinex","SOLUSD",1744825829731,1.0,125.6,125.4,248.0]
["bitfinex","SOLUSD",1744825829732,80.11095724,125.58,125.43,26.0]
["bitfinex","SOLUSD",1744825829928,54.11095724,125.58,125.45,26.0]
["bitfinex","SOLUSD",1744825830129,26.0,125.61,125.49,0.28432314]
["bitfinex","SOLUSD",1744825830311,1.0,125.59,125.48,7.96939751]
["bitfinex","SOLUSD",1744825830624,21.0,125.61,125.51,54.11095724]
["bitfinex","SOLUSD",1744825830829,12.8528,125.65,125.5,0.42648471]
["bitfinex","SOLUSD",1744825830999,54.11095724,125.53,125.48,27.89289129]
["bitfinex","SOLUSD",1744825831200,0.14216157,125.62,125.48,7.96939751]
["bitfinex","SOLUSD",1744825831427,54.11095724,125.54,125.48,7.96939751]
["bitfinex","SOLUSD",1744825831626,18.79181043,125.56,125.43,7.97257434]
["bitfinex","SOLUSD",1744825831800,54.11095724,125.52,125.43,7.97257434]
["bitfinex","SOLUSD",1744825831997,26.0,125.49,125.4,7.97448165]
["bitfinex","SOLUSD",1744825832234,0.14216157,125.51,125.43,54.11095724]
["bitfinex","SOLUSD",1744825832412,0.14216157,125.52,125.41,27.90804425]
["bitfinex","SOLUSD",1744825832760,0.14216157,125.52,125.44,54.11095724]
["bitfinex","SOLUSD",1744825833030,0.14216157,125.52,125.41,27.90804425]
["bitfinex","SOLUSD",1744825833031,13.0473,125.59,125.46,54.11095724]
["bitfinex","SOLUSD",1744825833196,7.3743,125.62,125.52,54.11095724]
["bitfinex","SOLUSD",1744825833397,20.0,125.64,125.45,1.0]
["bitfinex","SOLUSD",1744825833623,54.11095724,125.64,125.5,18.933972]
["bitfinex","SOLUSD",1744825833828,1.0,125.62,125.47,0.14216157]
["bitfinex","SOLUSD",1744825834028,55.11095724,125.64,125.49,0.28432314]
["bitfinex","SOLUSD",1744825834223,12.0802,125.65,125.54,18.64964886]
["bitfinex","SOLUSD",1744825834425,54.11095724,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744825834727,12.0802,125.65,125.53,27.88178124]
["bitfinex","SOLUSD",1744825835029,54.11095724,125.64,125.53,7.96622321]
["bitfinex","SOLUSD",1744825835209,54.11095724,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744825835403,54.11095724,125.57,125.4,54.11095724]
["bitfinex","SOLUSD",1744825835404,0.14216157,125.57,125.47,19.92418568]
["bitfinex","SOLUSD",1744825835601,54.11095724,125.58,125.47,19.92418568]
["bitfinex","SOLUSD",1744825835803,26.0,125.61,125.49,0.28432314]
["bitfinex","SOLUSD",1744825836011,20.0,125.66,125.53,54.11095724]
["bitfinex","SOLUSD",1744825836223,54.11095724,125.58,125.56,7.96431984]
["bitfinex","SOLUSD",1744825836408,20.0,125.63,125.51,19.91798529]
["bitfinex","SOLUSD",1744825836617,73.78692768,125.7,125.52,54.11095724]
["bitfinex","SOLUSD",1744825836618,20.0,125.67,125.52,54.11095724]
["bitfinex","SOLUSD",1744825836816,54.11095724,125.58,125.49,7.96876245]
["bitfinex","SOLUSD",1744825837043,26.14216157,125.6,125.49,27.89066857]
["bitfinex","SOLUSD",1744825837327,54.11095724,125.64,125.49,27.89066857]
["bitfinex","SOLUSD",1744825837328,6.7767,125.69,125.53,19.07613357]
["bitfinex","SOLUSD",1744825837530,6.7767,125.69,125.61,54.11095724]
["bitfinex","SOLUSD",1744825837727,6.7767,125.69,125.52,54.11095724]
["bitfinex","SOLUSD",1744825837728,6.7767,125.69,125.55,44.933972]
["bitfinex","SOLUSD",1744825837925,26.7767,125.69,125.55,26.0]
["bitfinex","SOLUSD",1744825838124,26.0,125.66,125.58,7.96305144]
["bitfinex","SOLUSD",1744825838339,54.11095724,125.64,125.58,7.96305144]
["bitfinex","SOLUSD",1744825838533,54.11095724,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1744825838719,18.79181043,125.68,125.58,7.96305144]
["bitfinex","SOLUSD",1744825838924,26.7767,125.69,125.58,27.87068004]
["bitfinex","SOLUSD",1744825839131,27.7767,125.69,125.58,7.96305144]
["bitfinex","SOLUSD",1744825839323,54.11095724,125.59,125.54,7.96558865]
["bitfinex","SOLUSD",1744825839519,0.14216157,125.63,125.54,27.87956029]
["bitfinex","SOLUSD",1744825839720,26.14216157,125.63,125.54,7.96558865]
["bitfinex","SOLUSD",1744825839926,54.11095724,125.59,125.54,7.96558865]
["bitfinex","SOLUSD",1744825840144,54.11095724,125.55,125.44,12.8955]
["bitfinex","SOLUSD",1744825840342,54.11095724,125.52,125.45,57.89956157]
["bitfinex","SOLUSD",1744825840526,54.11095724,125.46,125.45,7.9713033]
["bitfinex","SOLUSD",1744825840726,26.0,125.52,125.43,7.97257434]
["bitfinex","SOLUSD",1744825840934,18.79181043,125.51,125.43,7.97257434]
["bitfinex","SOLUSD",1744825841132,54.11095724,125.52,125.43,27.9040102]
["bitfinex","SOLUSD",1744825841351,0.14216157,125.53,125.43,27.9040102]
["bitfinex","SOLUSD",1744825841524,38.64964886,125.56,125.43,27.9040102]
["bitfinex","SOLUSD",1744825841722,6.6825,125.57,125.43,27.9040102]
["bitfinex","SOLUSD",1744825841936,38.4811,125.6,125.47,26.0]
["bitfinex","SOLUSD",1744825842142,0.14216157,125.57,125.5,7.96812749]
["bitfinex","SOLUSD",1744825842371,54.11095724,125.51,125.44,7.97193877]
["bitfinex","SOLUSD",1744825842542,18.64964886,125.51,125.44,7.97193877]
["bitfinex","SOLUSD",1744825842855,54.25311881,125.52,125.44,7.97193877]
["bitfinex","SOLUSD",1744825843024,26.0,125.55,125.44,27.9017857]
["bitfinex","SOLUSD",1744825843224,0.14216157,125.54,125.46,54.11095724]
["bitfinex","SOLUSD",1744825843425,12.4811,125.6,125.51,54.11095724]
["bitfinex","SOLUSD",1744825843655,20.0,125.63,125.47,26.0]
["bitfinex","SOLUSD",1744825843832,20.0,125.63,125.49,26.0]
["bitfinex","SOLUSD",1744825844027,54.11095724,125.6,125.55,54.11095724]
["bitfinex","SOLUSD",1744825844236,7.3087,125.65,125.59,54.11095724]
["bitfinex","SOLUSD",1744825844439,54.11095724,125.6,125.53,7.96622321]
["bitfinex","SOLUSD",1744825844640,32.4959,125.66,125.57,54.11095724]
["bitfinex","SOLUSD",1744825844842,54.11095724,125.64,125.53,27.88178124]
["bitfinex","SOLUSD",1744825845046,54.11095724,125.59,125.53,27.88178124]
["bitfinex","SOLUSD",1744825845248,54.11095724,125.54,125.45,7.9713033]
["bitfinex","SOLUSD",1744825845448,54.11095724,125.52,125.47,74.03506849]
["bitfinex","SOLUSD",1744825845759,54.11095724,125.58,125.47,19.92411125]
["bitfinex","SOLUSD",1744825845962,20.0,125.63,125.51,54.11095724]
["bitfinex","SOLUSD",1744825846253,54.11095724,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744825846457,12.4959,125.66,125.6,54.11095724]
["bitfinex","SOLUSD",1744825846638,13.2811,125.74,125.65,54.11095724]
["bitfinex","SOLUSD",1744825846828,54.11095724,125.76,125.68,54.11095724]
["bitfinex","SOLUSD",1744825847035,7.2325,125.77,125.69,54.11095724]
["bitfinex","SOLUSD",1744825847244,54.11095724,125.7,125.6,26.28432314]
["bitfinex","SOLUSD",1744825847435,26.0,125.72,125.57,67.69132753]
["bitfinex","SOLUSD",1744825847789,54.11095724,125.68,125.6,26.0]
["bitfinex","SOLUSD",1744825847948,54.11095724,125.7,125.6,26.0]
["bitfinex","SOLUSD",1744825848152,27.2325,125.77,125.65,27.8551532]
["bitfinex","SOLUSD",1744825848348,74.11095724,125.82,125.72,54.11095724]
["bitfinex","SOLUSD",1744825848665,54.11095724,125.73,125.65,27.8551532]
["bitfinex","SOLUSD",1744825848871,54.11095724,125.66,125.58,26.0]
["bitfinex","SOLUSD",1744825849157,18.79181043,125.69,125.6,54.11095724]
["bitfinex","SOLUSD",1744825849447,54.11095724,125.66,125.61,54.11095724]
["bitfinex","SOLUSD",1744825849647,20.14216157,125.72,125.61,54.11095724]
["bitfinex","SOLUSD",1744825849648,74.11095724,125.76,125.65,54.11095724]
["bitfinex","SOLUSD",1744825849855,54.11095724,125.66,125.59,19.90530267]
["bitfinex","SOLUSD",1744825850057,0.14216157,125.68,125.59,19.90530267]
["bitfinex","SOLUSD",1744825850230,54.11095724,125.65,125.6,54.11095724]
["bitfinex","SOLUSD",1744825850665,0.14216157,125.68,125.59,19.90530267]
["bitfinex","SOLUSD",1744825850847,80.11095724,125.7,125.61,54.11095724]
["bitfinex","SOLUSD",1744825851047,54.11095724,125.64,125.59,19.90530267]
["bitfinex","SOLUSD",1744825851235,54.11095724,125.61,125.58,7.96305144]
["bitfinex","SOLUSD",1744825851550,54.11095724,125.64,125.54,54.11095724]
["bitfinex","SOLUSD",1744825851752,54.11095724,125.63,125.58,54.11095724]
["bitfinex","SOLUSD",1744825851943,0.14216157,125.65,125.59,54.11095724]
["bitfinex","SOLUSD",1744825852275,54.11095724,125.6,125.53,27.88119102]
["bitfinex","SOLUSD",1744825852438,54.11095724,125.57,125.53,27.88119102]
["bitfinex","SOLUSD",1744825852845,54.11095724,125.56,125.53,7.96622321]
["bitfinex","SOLUSD",1744825853034,26.14216157,125.61,125.53,7.96622321]
["bitfinex","SOLUSD",1744825853230,0.14216157,125.61,125.53,27.88178124]
["bitfinex","SOLUSD",1744825853447,54.11095724,125.64,125.55,54.11095724]
["bitfinex","SOLUSD",1744825853638,44.79181043,125.65,125.53,27.88178124]
["bitfinex","SOLUSD",1744825853833,54.11095724,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1744825854041,54.11095724,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1744825854243,0.14216157,125.55,125.48,0.03]
["bitfinex","SOLUSD",1744825854443,26.0,125.59,125.51,54.11095724]
["bitfinex","SOLUSD",1744825854639,54.11095724,125.55,125.48,0.03]
["bitfinex","SOLUSD",1744825854853,54.11095724,125.54,125.49,54.11095724]
["bitfinex","SOLUSD",1744825855160,0.14216157,125.56,125.49,54.11095724]
["bitfinex","SOLUSD",1744825855462,18.79181043,125.56,125.48,0.03]
["bitfinex","SOLUSD",1744825855862,0.14216157,125.53,125.48,0.03]
["bitfinex","SOLUSD",1744825856036,0.14216157,125.57,125.49,54.11095724]
["bitfinex","SOLUSD",1744825856239,54.11095724,125.64,125.55,7.9649542]
["bitfinex","SOLUSD",1744825856438,54.11095724,125.56,125.51,54.11095724]
["bitfinex","SOLUSD",1744825856651,18.64964886,125.61,125.53,54.11095724]
["bitfinex","SOLUSD",1744825856844,20.0,125.63,125.51,19.9176342]
["bitfinex","SOLUSD",1744825857142,54.11095724,125.59,125.54,54.11095724]
["bitfinex","SOLUSD",1744825857344,54.11095724,125.64,125.56,54.11095724]
["bitfinex","SOLUSD",1744825857644,54.11095724,125.57,125.52,54.11095724]
["bitfinex","SOLUSD",1744825857843,26.0,125.61,125.5,7.96812749]
["bitfinex","SOLUSD",1744825857844,54.11095724,125.55,125.5,7.96812749]
["bitfinex","SOLUSD",1744825858041,54.11095724,125.54,125.5,7.96812749]
["bitfinex","SOLUSD",1744825858238,54.11095724,125.54,125.48,19.95239675]
["bitfinex","SOLUSD",1744825858239,54.11095724,125.51,125.48,0.03]
["bitfinex","SOLUSD",1744825858444,54.11095724,125.52,125.48,0.03]
["bitfinex","SOLUSD",1744825858647,54.11095724,125.51,125.48,0.03]
["bitfinex","SOLUSD",1744825858848,20.0,125.57,125.48,0.03]
["bitfinex","SOLUSD",1744825858849,54.11095724,125.58,125.48,54.14095724]
["bitfinex","SOLUSD",1744825859039,44.64964886,125.6,125.52,54.11095724]
["bitfinex","SOLUSD",1744825859244,54.25311881,125.64,125.49,26.0]
["bitfinex","SOLUSD",1744825859448,46.61892877,125.67,125.55,54.11095724]
["bitfinex","SOLUSD",1744825859660,54.11095724,125.64,125.56,54.11095724]
["bitfinex","SOLUSD",1744825859862,6.7246,125.67,125.56,26.0]
["bitfinex","SOLUSD",1744825860166,6.89265622,125.72,125.58,54.11095724]
["bitfinex","SOLUSD",1744825860341,0.063,125.73,125.66,54.11095724]
["bitfinex","SOLUSD",1744825860661,0.063,125.73,125.63,26.0]
["bitfinex","SOLUSD",1744825861048,0.063,125.73,125.6,58.45803533]
["bitfinex","SOLUSD",1744825861049,54.11095724,125.69,125.61,0.14216157]
["bitfinex","SOLUSD",1744825861244,54.11095724,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744825861459,54.11095724,125.6,125.52,54.11095724]
["bitfinex","SOLUSD",1744825861675,26.0,125.66,125.58,54.11095724]
["bitfinex","SOLUSD",1744825861970,19.233,125.69,125.59,54.11095724]
["bitfinex","SOLUSD",1744825861971,18.79181043,125.68,125.59,54.11095724]
["bitfinex","SOLUSD",1744825862179,54.11095724,125.64,125.56,54.11095724]
["bitfinex","SOLUSD",1744825862348,54.11095724,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744825862552,26.0,125.66,125.58,54.11095724]
["bitfinex","SOLUSD",1744825862782,26.0,125.66,125.57,27.87289957]
["bitfinex","SOLUSD",1744825863070,54.11095724,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744825863369,18.79181043,125.65,125.57,54.11095724]
["bitfinex","SOLUSD",1744825863681,26.0,125.66,125.55,27.8773397]
["bitfinex","SOLUSD",1744825863682,54.11095724,125.64,125.55,27.8773397]
["bitfinex","SOLUSD",1744825863855,54.11095724,125.59,125.55,27.8773397]
["bitfinex","SOLUSD",1744825864052,54.11095724,125.58,125.55,7.9649542]
["bitfinex","SOLUSD",1744825864363,54.11095724,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744825864555,0.14216157,125.61,125.53,7.96622321]
["bitfinex","SOLUSD",1744825864750,0.14216157,125.62,125.54,54.11095724]
["bitfinex","SOLUSD",1744825864958,20.18014772,125.66,125.57,54.11095724]
["bitfinex","SOLUSD",1744825864959,0.14216157,125.66,125.57,54.11095724]
["bitfinex","SOLUSD",1744825865159,54.11095724,125.62,125.57,54.11095724]
["bitfinex","SOLUSD",1744825865360,54.11095724,125.61,125.53,53.88178124]
["bitfinex","SOLUSD",1744825865683,54.11095724,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1744825865855,54.11095724,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744825866052,26.14216157,125.57,125.49,7.99876245]
["bitfinex","SOLUSD",1744825866250,20.0,125.66,125.51,33.96749263]
["bitfinex","SOLUSD",1744825866472,18.64964886,125.62,125.51,27.8862242]
["bitfinex","SOLUSD",1744825866655,54.11095724,125.57,125.51,27.8862242]
["bitfinex","SOLUSD",1744825866853,54.11095724,125.53,125.51,7.96749263]
["bitfinex","SOLUSD",1744825867076,54.11095724,125.53,125.49,0.03]
["bitfinex","SOLUSD",1744825867273,54.11095724,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744825867484,0.14216157,125.54,125.49,7.99874899]
["bitfinex","SOLUSD",1744825867658,54.11095724,125.53,125.49,7.99874899]
["bitfinex","SOLUSD",1744825868057,54.11095724,125.55,125.49,7.99874899]
["bitfinex","SOLUSD",1744825868262,54.11095724,125.51,125.49,0.03]
["bitfinex","SOLUSD",1744825868574,0.14216157,125.53,125.49,0.03]
["bitfinex","SOLUSD",1744825868776,26.0,125.56,125.45,67.75607811]
["bitfinex","SOLUSD",1744825869076,54.11095724,125.51,125.46,54.11095724]
["bitfinex","SOLUSD",1744825869375,54.11095724,125.51,125.45,27.89956157]
["bitfinex","SOLUSD",1744825869581,54.11095724,125.53,125.48,54.11095724]
["bitfinex","SOLUSD",1744825869883,26.0,125.56,125.45,67.75607811]
["bitfinex","SOLUSD",1744825870056,26.0,125.56,125.49,54.11095724]
["bitfinex","SOLUSD",1744825870057,54.11095724,125.54,125.49,54.11095724]
["bitfinex","SOLUSD",1744825870375,54.11095724,125.5,125.45,27.89956157]
["bitfinex","SOLUSD",1744825870557,54.11095724,125.47,125.45,7.9713033]
["bitfinex","SOLUSD",1744825870765,0.14216157,125.5,125.45,7.9713033]
["bitfinex","SOLUSD",1744825871064,0.14216157,125.5,125.41,27.90846024]
["bitfinex","SOLUSD",1744825871273,33.96636691,125.53,125.45,54.11095724]
["bitfinex","SOLUSD",1744825871480,33.96636691,125.53,125.41,27.90846024]
["bitfinex","SOLUSD",1744825871481,26.0,125.53,125.46,54.11095724]
["bitfinex","SOLUSD",1744825871658,18.79181043,125.52,125.41,27.90846024]
["bitfinex","SOLUSD",1744825871856,20.0,125.56,125.42,26.28432314]
["bitfinex","SOLUSD",1744825872060,20.0,125.56,125.47,54.11095724]
["bitfinex","SOLUSD",1744825872061,0.14216157,125.55,125.47,54.11095724]
["bitfinex","SOLUSD",1744825872289,20.24136085,125.57,125.44,0.28432314]
["bitfinex","SOLUSD",1744825872468,12.05239109,125.6,125.52,54.11095724]
["bitfinex","SOLUSD",1744825872675,12.05239109,125.6,125.57,54.11095724]
["bitfinex","SOLUSD",1744825872860,67.18076439,125.63,125.57,54.11095724]
["bitfinex","SOLUSD",1744825873057,48.20956439,125.63,125.61,54.11095724]
["bitfinex","SOLUSD",1744825873379,48.20956439,125.63,125.62,54.11095724]
["bitfinex","SOLUSD",1744825874486,0.063,125.71,125.65,26.0]
["bitfinex","SOLUSD",1744825874693,54.11095724,125.82,125.72,26.0]
["bitfinex","SOLUSD",1744825874694,1e-08,125.73,125.72,26.0]
["bitfinex","SOLUSD",1744825874871,20.0,125.9,125.75,27.0]
["bitfinex","SOLUSD",1744825875202,83.8,126.02,125.72,410.81287172]
["bitfinex","SOLUSD",1744825875203,20.0,125.96,125.89,54.11095724]
["bitfinex","SOLUSD",1744825875494,0.063,126.03,125.98,26.0]
["bitfinex","SOLUSD",1744825875863,54.11095724,125.99,125.85,39.13334292]
["bitfinex","SOLUSD",1744825876083,54.11095724,126.0,125.9,19.07613357]
["bitfinex","SOLUSD",1744825876286,7.99789788,126.03,125.91,8.0841255]
["bitfinex","SOLUSD",1744825876464,54.11095724,125.98,125.9,0.28432314]
["bitfinex","SOLUSD",1744825876662,7.3227,125.97,125.83,51.85741402]
["bitfinex","SOLUSD",1744825876862,54.11095724,125.84,125.83,12.36998993]
["bitfinex","SOLUSD",1744825877173,54.11095724,125.88,125.76,39.75821176]
["bitfinex","SOLUSD",1744825877378,54.11095724,125.82,125.76,30.0]
["bitfinex","SOLUSD",1744825877572,54.11095724,125.82,125.62,57.7874735]
["bitfinex","SOLUSD",1744825877573,108.22191448,125.77,125.64,7.95924864]
["bitfinex","SOLUSD",1744825877818,1.0,125.8,125.64,62.07020588]
["bitfinex","SOLUSD",1744825877963,12.1909,125.81,125.79,12.22009683]
["bitfinex","SOLUSD",1744825878176,0.42648471,125.78,125.59,7.96241738]
["bitfinex","SOLUSD",1744825878368,0.14216157,125.75,125.67,54.11095724]
["bitfinex","SOLUSD",1744825878566,54.11095724,125.75,125.64,54.11095724]
["bitfinex","SOLUSD",1744825878785,0.28432314,125.79,125.68,54.11095724]
["bitfinex","SOLUSD",1744825879085,54.11095724,125.72,125.63,7.95988219]
["bitfinex","SOLUSD",1744825879393,0.14216157,125.79,125.65,30.0]
["bitfinex","SOLUSD",1744825879570,54.11095724,125.7,125.65,30.0]
["bitfinex","SOLUSD",1744825879904,20.0,125.77,125.58,54.11095724]
["bitfinex","SOLUSD",1744825880060,26.0,125.74,125.65,54.11095724]
["bitfinex","SOLUSD",1744825880266,54.11095724,125.66,125.52,54.11095724]
["bitfinex","SOLUSD",1744825880466,54.11095724,125.7,125.52,54.11095724]
["bitfinex","SOLUSD",1744825880467,54.11095724,125.64,125.52,54.11095724]
["bitfinex","SOLUSD",1744825880662,54.11095724,125.64,125.51,56.17645928]
["bitfinex","SOLUSD",1744825880663,54.11095724,125.6,125.51,48.20956439]
["bitfinex","SOLUSD",1744825880982,54.11095724,125.64,125.54,54.11095724]
["bitfinex","SOLUSD",1744825880983,54.11095724,125.59,125.54,54.11095724]
["bitfinex","SOLUSD",1744825881286,19.07613357,125.63,125.51,48.20956439]
["bitfinex","SOLUSD",1744825881484,54.11095724,125.56,125.51,48.20956439]
["bitfinex","SOLUSD",1744825881677,54.11095724,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744825881885,18.79181043,125.57,125.49,0.03]
["bitfinex","SOLUSD",1744825882097,26.0,125.57,125.49,0.03]
["bitfinex","SOLUSD",1744825882273,54.11095724,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744825882587,54.11095724,125.5,125.37,2.94392]
["bitfinex","SOLUSD",1744825882588,108.36407605,125.5,125.37,2.94392]
["bitfinex","SOLUSD",1744825882891,20.0,125.54,125.43,54.11095724]
["bitfinex","SOLUSD",1744825883063,33.96368559,125.57,125.48,54.11095724]
["bitfinex","SOLUSD",1744825883266,88.07404445,125.58,125.49,54.11095724]
["bitfinex","SOLUSD",1744825883564,74.11095724,125.64,125.51,26.0]
["bitfinex","SOLUSD",1744825883793,54.11095724,125.55,125.47,0.28432314]
["bitfinex","SOLUSD",1744825884096,8.81817651,125.55,125.43,18.933972]
["bitfinex","SOLUSD",1744825884400,54.11095724,125.52,125.39,1.0]
["bitfinex","SOLUSD",1744825884589,54.11095724,125.51,125.45,54.11095724]
["bitfinex","SOLUSD",1744825884765,8.81817651,125.55,125.41,18.64964886]
["bitfinex","SOLUSD",1744825884964,8.81817651,125.55,125.47,54.11095724]
["bitfinex","SOLUSD",1744825885173,8.81817651,125.55,125.53,54.11095724]
["bitfinex","SOLUSD",1744825885361,8.81817651,125.55,125.54,72.90276767]
["bitfinex","SOLUSD",1744825885565,8.81817651,125.55,125.5,26.0]
["bitfinex","SOLUSD",1744825886085,8.81817651,125.55,125.54,54.11095724]
["bitfinex","SOLUSD",1744825886395,8.81817651,125.55,125.54,73.04492924]
["bitfinex","SOLUSD",1744825886605,54.11095724,125.67,125.58,44.64964886]
["bitfinex","SOLUSD",1744825886895,54.11095724,125.64,125.59,54.11095724]
["bitfinex","SOLUSD",1744825887094,282.29608331,125.69,125.59,54.11095724]
["bitfinex","SOLUSD",1744825887095,248.34,125.69,125.63,54.11095724]
["bitfinex","SOLUSD",1744825887403,12.9819,125.74,125.65,54.11095724]
["bitfinex","SOLUSD",1744825887582,248.34,125.78,125.66,0.14216157]
["bitfinex","SOLUSD",1744825887780,54.11095724,125.76,125.64,54.11095724]
["bitfinex","SOLUSD",1744825887992,54.11095724,125.7,125.63,0.28432314]
["bitfinex","SOLUSD",1744825888191,54.11095724,125.69,125.61,26.0]
["bitfinex","SOLUSD",1744825888377,54.11095724,125.69,125.64,54.11095724]
["bitfinex","SOLUSD",1744825888587,7.95507096,125.71,125.64,54.11095724]
["bitfinex","SOLUSD",1744825888898,80.11095724,125.68,125.53,19.9151098]
["bitfinex","SOLUSD",1744825889089,54.11095724,125.7,125.55,19.07613357]
["bitfinex","SOLUSD",1744825889272,54.11095724,125.66,125.61,54.11095724]
["bitfinex","SOLUSD",1744825889589,7.95228628,125.75,125.65,54.11095724]
["bitfinex","SOLUSD",1744825889778,7.95228628,125.75,125.64,54.25311881]
["bitfinex","SOLUSD",1744825889975,7.95143894,125.77,125.7,54.11095724]
["bitfinex","SOLUSD",1744825890181,54.11095724,125.75,125.7,54.11095724]
["bitfinex","SOLUSD",1744825890492,248.34,125.78,125.73,54.11095724]
["bitfinex","SOLUSD",1744825890788,248.34,125.78,125.7,54.11095724]
["bitfinex","SOLUSD",1744825890789,7.94849376,125.81,125.74,54.11095724]
["bitfinex","SOLUSD",1744825891202,54.11095724,125.8,125.71,0.28432314]
["bitfinex","SOLUSD",1744825891503,0.063,125.82,125.76,54.11095724]
["bitfinex","SOLUSD",1744825891671,54.17395724,125.82,125.74,26.0]
["bitfinex","SOLUSD",1744825891869,54.11095724,125.75,125.67,7.95684533]
["bitfinex","SOLUSD",1744825892078,54.11095724,125.74,125.65,7.95799132]
["bitfinex","SOLUSD",1744825892393,54.11095724,125.72,125.65,26.0]
["bitfinex","SOLUSD",1744825892695,62.06324352,125.75,125.66,18.64964886]
["bitfinex","SOLUSD",1744825892875,54.11095724,125.71,125.66,54.11095724]
["bitfinex","SOLUSD",1744825893076,27.83300198,125.75,125.64,54.11095724]
["bitfinex","SOLUSD",1744825893282,27.83300198,125.75,125.67,54.11095724]
["bitfinex","SOLUSD",1744825893480,7.95038956,125.78,125.71,54.11095724]
["bitfinex","SOLUSD",1744825893684,54.11095724,125.77,125.72,54.11095724]
["bitfinex","SOLUSD",1744825893886,54.11095724,125.73,125.66,0.28432314]
["bitfinex","SOLUSD",1744825894075,54.11095724,125.75,125.7,54.11095724]
["bitfinex","SOLUSD",1744825894493,7.95038956,125.78,125.71,54.11095724]
["bitfinex","SOLUSD",1744825894681,7.95038956,125.78,125.68,18.64964886]
["bitfinex","SOLUSD",1744825894682,7.94849376,125.81,125.73,54.11095724]
["bitfinex","SOLUSD",1744825894878,7.94849376,125.81,125.68,44.64964886]
["bitfinex","SOLUSD",1744825894879,7.94849376,125.81,125.68,0.28432314]
["bitfinex","SOLUSD",1744825895077,7.94849376,125.81,125.7,54.11095724]
["bitfinex","SOLUSD",1744825895277,54.11095724,125.8,125.75,54.11095724]
["bitfinex","SOLUSD",1744825895479,0.063,125.82,125.77,54.11095724]
["bitfinex","SOLUSD",1744825895708,54.11095724,125.78,125.68,0.14216157]
["bitfinex","SOLUSD",1744825895880,62.12198873,125.82,125.7,26.0]
["bitfinex","SOLUSD",1744825896193,54.11095724,125.78,125.73,54.11095724]
["bitfinex","SOLUSD",1744825896378,54.11095724,125.77,125.73,54.11095724]
["bitfinex","SOLUSD",1744825896574,0.063,125.82,125.76,54.11095724]
["bitfinex","SOLUSD",1744825896779,54.11095724,125.77,125.72,54.11095724]
["bitfinex","SOLUSD",1744825897280,8.01110992,125.82,125.75,54.11095724]
["bitfinex","SOLUSD",1744825897596,54.11095724,125.8,125.75,54.11095724]
["bitfinex","SOLUSD",1744825897782,8.01110992,125.82,125.74,54.11095724]
["bitfinex","SOLUSD",1744825897984,0.063,125.82,125.75,54.11095724]
["bitfinex","SOLUSD",1744825898184,54.11095724,125.8,125.75,54.11095724]
["bitfinex","SOLUSD",1744825898696,0.063,125.82,125.77,54.11095724]
["bitfinex","SOLUSD",1744825898909,54.11095724,125.78,125.71,7.95481664]
["bitfinex","SOLUSD",1744825899078,54.11095724,125.74,125.67,26.0]
["bitfinex","SOLUSD",1744825899278,54.11095724,125.75,125.7,54.11095724]
["bitfinex","SOLUSD",1744825899696,62.12230588,125.82,125.74,54.11095724]
["bitfinex","SOLUSD",1744825899901,54.17395724,125.82,125.77,54.11095724]
["bitfinex","SOLUSD",1744825900095,54.17395724,125.82,125.73,18.933972]
["bitfinex","SOLUSD",1744825900274,54.11095724,125.8,125.76,54.11095724]
["bitfinex","SOLUSD",1744825900481,54.17395724,125.82,125.73,18.933972]
["bitfinex","SOLUSD",1744825900684,0.063,125.82,125.78,54.11095724]
["bitfinex","SOLUSD",1744825900906,54.17395724,125.82,125.77,54.11095724]
["bitfinex","SOLUSD",1744825901086,0.063,125.82,125.78,54.11095724]
["bitfinex","SOLUSD",1744825901285,54.17395724,125.82,125.75,0.28432314]
["bitfinex","SOLUSD",1744825901507,0.063,125.82,125.75,18.933972]
["bitfinex","SOLUSD",1744825901709,0.063,125.82,125.79,54.11095724]
["bitfinex","SOLUSD",1744825901912,0.063,125.82,125.8,54.11095724]
["bitfinex","SOLUSD",1744825902114,0.063,125.82,125.76,0.28432314]
["bitfinex","SOLUSD",1744825902289,54.17395724,125.82,125.78,54.11095724]
["bitfinex","SOLUSD",1744825902490,0.063,125.82,125.78,54.11095724]
["bitfinex","SOLUSD",1744825902683,0.063,125.82,125.8,54.11095724]
["bitfinex","SOLUSD",1744825902886,0.063,125.82,125.79,54.11095724]
["bitfinex","SOLUSD",1744825903586,0.063,125.82,125.81,54.11095724]
["bitfinex","SOLUSD",1744825903897,0.063,125.82,125.81,127.15588648]
["bitfinex","SOLUSD",1744825904096,0.063,125.82,125.77,18.64964886]
["bitfinex","SOLUSD",1744825904305,0.063,125.82,125.8,54.11095724]
["bitfinex","SOLUSD",1744825904812,0.063,125.82,125.81,54.11095724]
["bitfinex","SOLUSD",1744825905312,0.063,125.82,125.79,0.14216157]
["bitfinex","SOLUSD",1744825905484,0.063,125.82,125.76,54.11095724]
["bitfinex","SOLUSD",1744825905808,54.11095724,125.81,125.72,19.88400266]
["bitfinex","SOLUSD",1744825905993,54.11095724,125.79,125.74,54.11095724]
["bitfinex","SOLUSD",1744825906187,54.17395724,125.82,125.71,7.95481664]
["bitfinex","SOLUSD",1744825906188,0.063,125.82,125.76,54.11095724]
["bitfinex","SOLUSD",1744825906409,0.063,125.82,125.72,26.0]
["bitfinex","SOLUSD",1744825906703,54.11095724,125.75,125.68,19.89033763]
["bitfinex","SOLUSD",1744825906923,54.11095724,125.73,125.69,54.11095724]
["bitfinex","SOLUSD",1744825907111,54.11095724,125.74,125.67,7.95734861]
["bitfinex","SOLUSD",1744825907414,54.11095724,125.74,125.69,54.11095724]
["bitfinex","SOLUSD",1744825907616,26.0,125.79,125.71,54.11095724]
["bitfinex","SOLUSD",1744825907836,54.11095724,125.74,125.67,27.85072013]
["bitfinex","SOLUSD",1744825907982,54.11095724,125.71,125.61,7.96114959]
["bitfinex","SOLUSD",1744825908185,54.11095724,125.7,125.65,54.11095724]
["bitfinex","SOLUSD",1744825908392,54.11095724,125.73,125.65,0.28432314]
["bitfinex","SOLUSD",1744825908593,33.9507654,125.78,125.71,54.11095724]
["bitfinex","SOLUSD",1744825908810,54.11095724,125.77,125.7,7.95544948]
["bitfinex","SOLUSD",1744825909018,54.11095724,125.76,125.71,54.11095724]
["bitfinex","SOLUSD",1744825909199,27.82193958,125.8,125.72,54.11095724]
["bitfinex","SOLUSD",1744825909200,54.11095724,125.77,125.72,54.11095724]
["bitfinex","SOLUSD",1744825909915,26.0,125.81,125.74,54.11095724]
["bitfinex","SOLUSD",1744825910215,7.94849376,125.81,125.74,54.11095724]
["bitfinex","SOLUSD",1744825910518,0.063,125.82,125.75,54.11095724]
["bitfinex","SOLUSD",1744825910689,0.063,125.82,125.77,54.11095724]
["bitfinex","SOLUSD",1744825910891,54.11095724,125.81,125.77,54.11095724]
["bitfinex","SOLUSD",1744825911199,54.17395724,125.82,125.77,62.06168452]
["bitfinex","SOLUSD",1744825911412,54.17395724,125.82,125.78,54.11095724]
["bitfinex","SOLUSD",1744825911587,0.063,125.82,125.78,54.11095724]
["bitfinex","SOLUSD",1744825911786,0.063,125.82,125.77,7.95072728]
["bitfinex","SOLUSD",1744825911787,0.063,125.82,125.81,54.11095724]
["bitfinex","SOLUSD",1744825912394,0.063,125.82,125.79,0.28432314]
["bitfinex","SOLUSD",1744825912597,54.17395724,125.82,125.75,7.95228628]
["bitfinex","SOLUSD",1744825912890,54.11095724,125.79,125.71,53.84185824]
["bitfinex","SOLUSD",1744825913091,0.063,125.82,125.78,54.11095724]
["bitfinex","SOLUSD",1744825913433,0.063,125.82,125.8,54.11095724]
["bitfinex","SOLUSD",1744825913595,0.063,125.82,125.81,54.11095724]
["bitfinex","SOLUSD",1744825915004,0.063,125.82,125.8,54.11095724]
["bitfinex","SOLUSD",1744825915340,54.11095724,125.81,125.76,54.11095724]
["bitfinex","SOLUSD",1744825915625,0.063,125.82,125.73,18.64964886]
["bitfinex","SOLUSD",1744825915626,0.063,125.82,125.78,54.11095724]
["bitfinex","SOLUSD",1744825915823,0.063,125.82,125.81,54.11095724]
["bitfinex","SOLUSD",1744825916624,0.063,125.82,125.81,127.15588648]
["bitfinex","SOLUSD",1744825916807,1e-08,125.82,125.81,161.24654181]
["bitfinex","SOLUSD",1744825917011,0.063,125.89,125.82,0.28432314]
["bitfinex","SOLUSD",1744825917210,0.063,125.89,125.88,54.11095724]
["bitfinex","SOLUSD",1744825917532,0.063,125.89,125.82,0.28432314]
["bitfinex","SOLUSD",1744825917728,0.063,125.89,125.81,7.94849376]
["bitfinex","SOLUSD",1744825917939,0.063,125.89,125.75,39.76143141]
["bitfinex","SOLUSD",1744825917940,54.11095724,125.82,125.77,54.11095724]
["bitfinex","SOLUSD",1744825918228,26.063,125.89,125.81,54.11095724]
["bitfinex","SOLUSD",1744825918229,0.063,125.89,125.81,54.11095724]
["bitfinex","SOLUSD",1744825918400,0.063,125.89,125.83,54.11095724]
["bitfinex","SOLUSD",1744825918602,0.063,125.89,125.85,54.11095724]
["bitfinex","SOLUSD",1744825918808,0.063,125.89,125.83,7.94723039]
["bitfinex","SOLUSD",1744825918809,8.00644268,125.89,125.83,7.94723039]
["bitfinex","SOLUSD",1744825919013,0.063,125.89,125.85,54.11095724]
["bitfinex","SOLUSD",1744825919223,54.17395724,125.89,125.84,54.11095724]
["bitfinex","SOLUSD",1744825919407,0.063,125.87,125.83,54.11095724]
["bitfinex","SOLUSD",1744825919714,54.17395724,125.87,125.82,54.11095724]
["bitfinex","SOLUSD",1744825919911,0.063,125.87,125.83,54.11095724]
["bitfinex","SOLUSD",1744825920111,54.11095724,125.86,125.81,54.11095724]
["bitfinex","SOLUSD",1744825920444,0.063,125.87,125.72,7.9541839]
["bitfinex","SOLUSD",1744825920445,108.22191448,125.82,125.72,7.9541839]
["bitfinex","SOLUSD",1744825920745,26.0,125.84,125.76,54.11095724]
["bitfinex","SOLUSD",1744825920904,7.94723039,125.83,125.78,54.11095724]
["bitfinex","SOLUSD",1744825921107,62.05629332,125.86,125.81,54.11095724]
["bitfinex","SOLUSD",1744825921433,0.063,125.87,125.85,54.11095724]
["bitfinex","SOLUSD",1744825921731,0.063,125.87,125.84,54.11095724]
["bitfinex","SOLUSD",1744825922028,0.063,125.87,125.85,54.11095724]
["bitfinex","SOLUSD",1744825922233,26.0,125.83,125.7,54.11095724]
["bitfinex","SOLUSD",1744825922528,54.11095724,125.78,125.73,54.11095724]
["bitfinex","SOLUSD",1744825923049,54.11095724,125.77,125.72,54.11095724]
["bitfinex","SOLUSD",1744825923213,7.94935523,125.8,125.74,54.11095724]
["bitfinex","SOLUSD",1744825923404,7.94935523,125.8,125.67,7.95734861]
["bitfinex","SOLUSD",1744825923405,26.0,125.78,125.67,7.95734861]
["bitfinex","SOLUSD",1744825923608,15.51880958,125.81,125.75,54.11095724]
["bitfinex","SOLUSD",1744825923834,15.51880958,125.81,125.7,54.11095724]
["bitfinex","SOLUSD",1744825923835,54.11095724,125.82,125.77,54.11095724]
["bitfinex","SOLUSD",1744825924029,247.9,125.84,125.76,54.11095724]
["bitfinex","SOLUSD",1744825924331,255.84673413,125.84,125.77,0.14216157]
["bitfinex","SOLUSD",1744825924524,54.11095724,125.78,125.67,27.85072013]
["bitfinex","SOLUSD",1744825924733,247.9,125.84,125.77,54.11095724]
["bitfinex","SOLUSD",1744825924909,0.063,125.87,125.79,0.28432314]
["bitfinex","SOLUSD",1744825925107,54.17395724,125.87,125.77,7.9510217]
["bitfinex","SOLUSD",1744825925308,54.11095724,125.84,125.77,7.9510217]
["bitfinex","SOLUSD",1744825925523,54.11095724,125.83,125.78,54.11095724]
["bitfinex","SOLUSD",1744825925716,54.11095724,125.8,125.7,54.11095724]
["bitfinex","SOLUSD",1744825925902,26.0,125.83,125.71,7.95481664]
["bitfinex","SOLUSD",1744825926102,54.11095724,125.81,125.76,54.11095724]
["bitfinex","SOLUSD",1744825926605,54.11095724,125.79,125.71,27.84185824]
["bitfinex","SOLUSD",1744825926807,7.94786202,125.82,125.76,54.11095724]
["bitfinex","SOLUSD",1744825927020,54.11095724,125.8,125.75,54.11095724]
["bitfinex","SOLUSD",1744825927229,54.11095724,125.81,125.76,54.11095724]
["bitfinex","SOLUSD",1744825927442,54.11095724,125.82,125.77,54.11095724]
["bitfinex","SOLUSD",1744825927602,8.00790522,125.87,125.81,54.11095724]
["bitfinex","SOLUSD",1744825927808,54.11095724,125.82,125.76,54.11095724]
["bitfinex","SOLUSD",1744825928111,8.00790522,125.87,125.76,54.39528038]
["bitfinex","SOLUSD",1744825928418,27.86976646,125.87,125.78,54.11095724]
["bitfinex","SOLUSD",1744825928723,0.063,125.87,125.83,54.11095724]
["bitfinex","SOLUSD",1744825928932,0.063,125.87,125.86,54.11095724]
["bitfinex","SOLUSD",1744825929120,0.063,125.87,125.86,54.39528038]
["bitfinex","SOLUSD",1744825929524,0.063,125.87,125.77,47.70509881]
["bitfinex","SOLUSD",1744825929830,54.11095724,125.83,125.78,54.11095724]
["bitfinex","SOLUSD",1744825930004,0.063,125.87,125.78,54.11095724]
["bitfinex","SOLUSD",1744825930211,54.11095724,125.85,125.81,54.11095724]
["bitfinex","SOLUSD",1744825930512,0.063,125.87,125.81,54.11095724]
["bitfinex","SOLUSD",1744825930513,54.11095724,125.86,125.81,54.11095724]
["bitfinex","SOLUSD",1744825930709,0.063,125.87,125.83,54.11095724]
["bitfinex","SOLUSD",1744825930912,0.063,125.87,125.86,54.11095724]
["bitfinex","SOLUSD",1744825931112,0.063,125.87,125.82,73.97992855]
["bitfinex","SOLUSD",1744825931113,0.063,125.87,125.82,54.11095724]
["bitfinex","SOLUSD",1744825931307,54.17395724,125.87,125.79,8.23408067]
["bitfinex","SOLUSD",1744825931527,0.063,125.87,125.84,54.11095724]
["bitfinex","SOLUSD",1744825931727,0.063,125.87,125.85,54.11095724]
["bitfinex","SOLUSD",1744825932033,0.063,125.87,125.82,54.11095724]
["bitfinex","SOLUSD",1744825932210,54.17395724,125.87,125.82,54.11095724]
["bitfinex","SOLUSD",1744825932620,54.17395724,125.87,125.83,54.11095724]
["bitfinex","SOLUSD",1744825932929,0.063,125.87,125.86,62.05629332]
["bitfinex","SOLUSD",1744825933514,0.063,125.87,125.86,80.99026532]
["bitfinex","SOLUSD",1744825933714,0.063,125.89,125.87,18.933972]
["bitfinex","SOLUSD",1744825933906,0.063,125.91,125.88,127.15588648]
["bitfinex","SOLUSD",1744825934207,0.063,125.94,125.9,54.11095724]
["bitfinex","SOLUSD",1744825934415,54.17395724,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744825934727,0.063,125.94,125.93,54.11095724]
["bitfinex","SOLUSD",1744825934922,0.063,125.94,125.86,39.72668043]
["bitfinex","SOLUSD",1744825935124,0.063,125.94,125.83,12.3666]
["bitfinex","SOLUSD",1744825935125,54.11095724,125.88,125.83,7.94723039]
["bitfinex","SOLUSD",1744825935624,54.11095724,125.86,125.78,19.87451054]
["bitfinex","SOLUSD",1744825935831,26.0,125.91,125.83,54.11095724]
["bitfinex","SOLUSD",1744825936029,54.11095724,125.9,125.85,54.11095724]
["bitfinex","SOLUSD",1744825936229,0.063,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744825936531,54.11095724,125.92,125.87,54.11095724]
["bitfinex","SOLUSD",1744825936719,0.063,125.94,125.87,54.11095724]
["bitfinex","SOLUSD",1744825936918,54.11095724,125.91,125.86,54.11095724]
["bitfinex","SOLUSD",1744825937118,54.11095724,125.92,125.87,54.11095724]
["bitfinex","SOLUSD",1744825937328,54.11095724,125.93,125.88,54.11095724]
["bitfinex","SOLUSD",1744825937532,54.11095724,125.9,125.84,7.94659885]
["bitfinex","SOLUSD",1744825937732,54.11095724,125.9,125.85,54.11095724]
["bitfinex","SOLUSD",1744825937924,54.11095724,125.87,125.82,54.11095724]
["bitfinex","SOLUSD",1744825938123,26.0,125.91,125.83,54.11095724]
["bitfinex","SOLUSD",1744825938323,54.11095724,125.91,125.87,54.11095724]
["bitfinex","SOLUSD",1744825938632,26.0,125.93,125.85,54.11095724]
["bitfinex","SOLUSD",1744825938837,54.11095724,125.91,125.86,62.055771]
["bitfinex","SOLUSD",1744825939145,54.11095724,125.87,125.76,19.87873997]
["bitfinex","SOLUSD",1744825939344,54.11095724,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1744825939519,54.11095724,125.88,125.78,54.11095724]
["bitfinex","SOLUSD",1744825939819,54.11095724,125.83,125.78,54.11095724]
["bitfinex","SOLUSD",1744825940228,26.0,125.87,125.79,54.11095724]
["bitfinex","SOLUSD",1744825940430,54.11095724,125.81,125.77,54.11095724]
["bitfinex","SOLUSD",1744825940622,26.0,125.85,125.71,107.39002464]
["bitfinex","SOLUSD",1744825940845,7.94470485,125.87,125.81,54.11095724]
["bitfinex","SOLUSD",1744825941037,7.94470485,125.87,125.82,54.11095724]
["bitfinex","SOLUSD",1744825941221,7.94411394,125.88,125.82,54.11095724]
["bitfinex","SOLUSD",1744825941541,54.11095724,125.89,125.84,54.11095724]
["bitfinex","SOLUSD",1744825941747,7.94091955,125.93,125.87,54.11095724]
["bitfinex","SOLUSD",1744825941919,8.00351308,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744825942247,62.11447032,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744825942540,62.11457088,125.94,125.82,54.11095724]
["bitfinex","SOLUSD",1744825942741,54.11095724,125.86,125.81,54.11095724]
["bitfinex","SOLUSD",1744825943035,54.11095724,125.85,125.8,7.94883199]
["bitfinex","SOLUSD",1744825943249,54.11095724,125.85,125.77,18.933972]
["bitfinex","SOLUSD",1744825943250,33.94537006,125.86,125.71,7.95481664]
["bitfinex","SOLUSD",1744825943449,54.11095724,125.79,125.73,54.11095724]
["bitfinex","SOLUSD",1744825943636,60.83651027,125.86,125.73,26.0]
["bitfinex","SOLUSD",1744825943838,54.11095724,125.85,125.74,0.14216157]
["bitfinex","SOLUSD",1744825944025,54.11095724,125.84,125.79,54.11095724]
["bitfinex","SOLUSD",1744825944230,54.11095724,125.8,125.75,54.11095724]
["bitfinex","SOLUSD",1744825944418,26.0,125.85,125.75,54.11095724]
["bitfinex","SOLUSD",1744825944628,54.11095724,125.82,125.73,0.28432314]
["bitfinex","SOLUSD",1744825944843,14.97317006,125.86,125.81,54.11095724]
["bitfinex","SOLUSD",1744825945040,54.11095724,125.85,125.8,54.11095724]
["bitfinex","SOLUSD",1744825945244,54.11095724,125.81,125.72,19.88403651]
["bitfinex","SOLUSD",1744825945544,54.11095724,125.79,125.74,54.11095724]
["bitfinex","SOLUSD",1744825945738,26.0,125.84,125.77,0.03]
["bitfinex","SOLUSD",1744825945739,54.11095724,125.8,125.77,0.03]
["bitfinex","SOLUSD",1744825945938,26.0,125.84,125.77,0.03]
["bitfinex","SOLUSD",1744825946115,54.11095724,125.79,125.77,0.03]
["bitfinex","SOLUSD",1744825946319,54.11095724,125.81,125.77,0.03]
["bitfinex","SOLUSD",1744825946534,54.11095724,125.8,125.77,0.03]
["bitfinex","SOLUSD",1744825946916,54.11095724,125.81,125.77,0.03]
["bitfinex","SOLUSD",1744825947328,54.11095724,125.82,125.77,54.14095724]
["bitfinex","SOLUSD",1744825947722,54.11095724,125.81,125.77,0.03]
["bitfinex","SOLUSD",1744825947924,54.11095724,125.78,125.7,0.03]
["bitfinex","SOLUSD",1744825948148,54.11095724,125.71,125.7,0.03]
["bitfinex","SOLUSD",1744825948323,54.11095724,125.76,125.7,0.03]
["bitfinex","SOLUSD",1744825948525,54.11095724,125.71,125.7,0.03]
["bitfinex","SOLUSD",1744825948836,0.14216157,125.81,125.7,62.09622639]
["bitfinex","SOLUSD",1744825949027,54.11095724,125.76,125.71,62.06560068]
["bitfinex","SOLUSD",1744825949232,27.82636348,125.78,125.7,0.03]
["bitfinex","SOLUSD",1744825949441,7.95038956,125.78,125.71,54.11095724]
["bitfinex","SOLUSD",1744825949623,54.11095724,125.74,125.7,0.03]
["bitfinex","SOLUSD",1744825949832,54.11095724,125.72,125.7,0.03]
["bitfinex","SOLUSD",1744825950237,26.0,125.77,125.7,54.14095724]
["bitfinex","SOLUSD",1744825950455,54.11095724,125.75,125.7,62.09626074]
["bitfinex","SOLUSD",1744825950758,54.11095724,125.75,125.7,54.14095724]
["bitfinex","SOLUSD",1744825951050,54.11095724,125.71,125.7,0.03]
["bitfinex","SOLUSD",1744825951224,54.11095724,125.75,125.7,54.14095724]
["bitfinex","SOLUSD",1744825951427,54.11095724,125.76,125.71,54.11095724]
["bitfinex","SOLUSD",1744825951640,54.11095724,125.76,125.7,0.03]
["bitfinex","SOLUSD",1744825951641,54.11095724,125.75,125.7,54.14095724]
["bitfinex","SOLUSD",1744825951842,7.94849376,125.81,125.71,54.11095724]
["bitfinex","SOLUSD",1744825952037,7.94849376,125.81,125.75,54.11095724]
["bitfinex","SOLUSD",1744825952237,54.11095724,125.78,125.74,54.11095724]
["bitfinex","SOLUSD",1744825952448,54.11095724,125.78,125.73,54.11095724]
["bitfinex","SOLUSD",1744825953038,54.11095724,125.78,125.73,62.0641705]
["bitfinex","SOLUSD",1744825953233,54.11095724,125.78,125.74,54.11095724]
["bitfinex","SOLUSD",1744825953534,7.94849376,125.81,125.75,54.11095724]
["bitfinex","SOLUSD",1744825953749,7.94849376,125.81,125.76,54.11095724]
["bitfinex","SOLUSD",1744825953750,54.11095724,125.81,125.76,54.11095724]
["bitfinex","SOLUSD",1744825953933,7.94596742,125.85,125.78,54.11095724]
["bitfinex","SOLUSD",1744825954126,7.94596742,125.85,125.74,0.28432314]
["bitfinex","SOLUSD",1744825954127,54.11095724,125.81,125.77,54.11095724]
["bitfinex","SOLUSD",1744825954330,14.97340924,125.86,125.8,54.11095724]
["bitfinex","SOLUSD",1744825954534,7.94407372,125.88,125.82,54.11095724]
["bitfinex","SOLUSD",1744825954734,54.11095724,125.85,125.8,54.11095724]
["bitfinex","SOLUSD",1744825955138,54.11095724,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1744825955341,54.11095724,125.85,125.78,7.95018886]
["bitfinex","SOLUSD",1744825955342,7.94615286,125.85,125.78,7.95018886]
["bitfinex","SOLUSD",1744825955539,7.94615286,125.85,125.78,62.0611461]
["bitfinex","SOLUSD",1744825955845,7.94615286,125.85,125.79,54.11095724]
["bitfinex","SOLUSD",1744825956039,54.11095724,125.88,125.81,54.11095724]
["bitfinex","SOLUSD",1744825956040,7.94470485,125.87,125.81,54.11095724]
["bitfinex","SOLUSD",1744825956234,7.94470485,125.87,125.8,54.11095724]
["bitfinex","SOLUSD",1744825956552,54.11095724,125.83,125.78,7.95018886]
["bitfinex","SOLUSD",1744825956755,54.11095724,125.81,125.73,19.8836582]
["bitfinex","SOLUSD",1744825956932,27.94862855,125.87,125.73,19.8836582]
["bitfinex","SOLUSD",1744825956933,54.11095724,125.8,125.75,54.11095724]
["bitfinex","SOLUSD",1744825957130,54.11095724,125.81,125.75,7.95228628]
["bitfinex","SOLUSD",1744825957331,54.11095724,125.81,125.76,54.11095724]
["bitfinex","SOLUSD",1744825957538,54.11095724,125.8,125.75,62.06324352]
["bitfinex","SOLUSD",1744825957736,7.94659885,125.84,125.75,62.06324352]
["bitfinex","SOLUSD",1744825957939,39.86568584,125.87,125.75,7.95228628]
["bitfinex","SOLUSD",1744825957940,7.94470485,125.87,125.75,7.95228628]
["bitfinex","SOLUSD",1744825958154,54.11095724,125.79,125.75,7.95228628]
["bitfinex","SOLUSD",1744825958344,26.0,125.86,125.78,54.11095724]
["bitfinex","SOLUSD",1744825958662,54.11095724,125.84,125.79,54.11095724]
["bitfinex","SOLUSD",1744825958965,54.11095724,125.81,125.77,54.11095724]
["bitfinex","SOLUSD",1744825959143,54.11095724,125.82,125.77,54.11095724]
["bitfinex","SOLUSD",1744825959467,7.94713094,125.84,125.78,62.0613468]
["bitfinex","SOLUSD",1744825959656,54.11095724,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744825959970,54.11095724,125.88,125.79,54.11095724]
["bitfinex","SOLUSD",1744825960169,54.11095724,125.85,125.8,54.11095724]
["bitfinex","SOLUSD",1744825960466,255.82368251,125.89,125.79,0.28432314]
["bitfinex","SOLUSD",1744825960645,54.11095724,125.87,125.79,18.933972]
["bitfinex","SOLUSD",1744825960839,20.4968,125.92,125.85,54.11095724]
["bitfinex","SOLUSD",1744825961169,20.4968,125.92,125.78,7.95038956]
["bitfinex","SOLUSD",1744825961170,54.11095724,125.86,125.78,7.95038956]
["bitfinex","SOLUSD",1744825961358,54.11095724,125.84,125.79,54.11095724]
["bitfinex","SOLUSD",1744825961544,54.11095724,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1744825961746,7.94557605,125.86,125.78,7.95038956]
["bitfinex","SOLUSD",1744825961944,54.11095724,125.83,125.78,62.0613468]
["bitfinex","SOLUSD",1744825962265,7.94557605,125.86,125.79,54.11095724]
["bitfinex","SOLUSD",1744825962464,54.11095724,125.84,125.79,54.11095724]
["bitfinex","SOLUSD",1744825962638,7.94310507,125.9,125.81,0.14216157]
["bitfinex","SOLUSD",1744825962841,7.94310507,125.9,125.84,54.11095724]
["bitfinex","SOLUSD",1744825963061,54.11095724,125.88,125.83,54.11095724]
["bitfinex","SOLUSD",1744825963239,54.11095724,125.86,125.82,7.94786202]
["bitfinex","SOLUSD",1744825963559,54.11095724,125.86,125.81,54.11095724]
["bitfinex","SOLUSD",1744825963771,54.11095724,125.86,125.8,27.82056928]
["bitfinex","SOLUSD",1744825963969,54.11095724,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1744825964141,54.11095724,125.88,125.79,54.11095724]
["bitfinex","SOLUSD",1744825964334,80.11095724,125.88,125.8,54.11095724]
["bitfinex","SOLUSD",1744825964562,26.0,125.88,125.81,54.11095724]
["bitfinex","SOLUSD",1744825964943,54.11095724,125.85,125.78,18.933972]
["bitfinex","SOLUSD",1744825965142,54.11095724,125.85,125.8,54.11095724]
["bitfinex","SOLUSD",1744825965357,54.11095724,125.85,125.81,7.94849376]
["bitfinex","SOLUSD",1744825965563,54.11095724,125.83,125.8,7.94912559]
["bitfinex","SOLUSD",1744825965941,7.94470485,125.87,125.8,7.94912559]
["bitfinex","SOLUSD",1744825966143,54.11095724,125.86,125.81,54.11095724]
["bitfinex","SOLUSD",1744825966364,20.4968,125.92,125.82,54.11095724]
["bitfinex","SOLUSD",1744825966544,7.94091955,125.93,125.86,54.11095724]
["bitfinex","SOLUSD",1744825966744,54.11095724,125.93,125.88,54.11095724]
["bitfinex","SOLUSD",1744825967139,8.00353722,125.94,125.88,54.11095724]
["bitfinex","SOLUSD",1744825967140,34.00353722,125.94,125.88,54.11095724]
["bitfinex","SOLUSD",1744825967374,54.11095724,125.92,125.87,54.11095724]
["bitfinex","SOLUSD",1744825967660,0.063,125.94,125.87,54.11095724]
["bitfinex","SOLUSD",1744825967894,54.11095724,125.92,125.87,54.11095724]
["bitfinex","SOLUSD",1744825968163,54.11095724,125.93,125.88,54.11095724]
["bitfinex","SOLUSD",1744825968371,0.063,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744825968536,0.063,125.94,125.86,0.28432314]
["bitfinex","SOLUSD",1744825968537,0.063,125.94,125.85,27.95304754]
["bitfinex","SOLUSD",1744825968737,54.11095724,125.89,125.85,7.94596742]
["bitfinex","SOLUSD",1744825968957,26.0,125.93,125.84,62.05732407]
["bitfinex","SOLUSD",1744825969259,54.11095724,125.88,125.82,7.94786202]
["bitfinex","SOLUSD",1744825969456,0.14216157,125.92,125.82,7.94786202]
["bitfinex","SOLUSD",1744825969457,54.11095724,125.87,125.82,7.94786202]
["bitfinex","SOLUSD",1744825969767,54.11095724,125.88,125.83,54.11095724]
["bitfinex","SOLUSD",1744825969964,54.11095724,125.9,125.82,81.92847432]
["bitfinex","SOLUSD",1744825970156,54.11095724,125.91,125.86,54.11095724]
["bitfinex","SOLUSD",1744825970350,0.063,125.94,125.87,54.11095724]
["bitfinex","SOLUSD",1744825970555,7.94091955,125.93,125.87,54.11095724]
["bitfinex","SOLUSD",1744825970762,62.05187679,125.93,125.88,54.11095724]
["bitfinex","SOLUSD",1744825971157,0.063,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744825971372,0.063,125.94,125.86,7.94533608]
["bitfinex","SOLUSD",1744825971664,54.11095724,125.93,125.89,54.11095724]
["bitfinex","SOLUSD",1744825971866,0.063,125.94,125.88,54.11095724]
["bitfinex","SOLUSD",1744825972045,54.17395724,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744825972249,0.063,125.94,125.9,54.11095724]
["bitfinex","SOLUSD",1744825972571,54.11095724,125.92,125.88,54.11095724]
["bitfinex","SOLUSD",1744825972871,54.11095724,125.93,125.88,54.11095724]
["bitfinex","SOLUSD",1744825973456,0.063,125.94,125.89,62.05439992]
["bitfinex","SOLUSD",1744825973657,0.063,125.94,125.93,54.11095724]
["bitfinex","SOLUSD",1744825973956,0.063,125.94,125.92,54.11095724]
["bitfinex","SOLUSD",1744825974150,0.063,125.94,125.93,54.11095724]
["bitfinex","SOLUSD",1744825974367,0.063,125.95,125.93,54.39528038]
["bitfinex","SOLUSD",1744825974559,0.063,125.95,125.89,67.51926284]
["bitfinex","SOLUSD",1744825974763,54.17395724,125.95,125.89,27.8020494]
["bitfinex","SOLUSD",1744825975072,54.17395724,125.95,125.91,54.11095724]
["bitfinex","SOLUSD",1744825975468,0.063,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744825975666,54.17395724,125.95,125.91,62.05313816]
["bitfinex","SOLUSD",1744825975973,0.063,125.95,125.92,54.11095724]
["bitfinex","SOLUSD",1744825976156,0.063,125.95,125.91,81.90859046]
["bitfinex","SOLUSD",1744825976556,54.17395724,125.95,125.91,7.94218092]
["bitfinex","SOLUSD",1744825977073,0.063,125.95,125.92,0.28432314]
["bitfinex","SOLUSD",1744825977270,0.063,125.95,125.94,54.11095724]
["bitfinex","SOLUSD",1744825977474,0.063,125.95,125.93,7.94091955]
["bitfinex","SOLUSD",1744825977889,0.063,125.95,125.92,7.9412993]
["bitfinex","SOLUSD",1744825978381,0.063,125.95,125.93,54.11095724]
["bitfinex","SOLUSD",1744825978576,0.063,125.95,125.93,0.14216157]
["bitfinex","SOLUSD",1744825978881,0.063,125.95,125.94,54.39528038]
["bitfinex","SOLUSD",1744825979057,0.063,125.97,125.95,18.933972]
["bitfinex","SOLUSD",1744825979263,0.063,126.05,125.98,0.28432314]
["bitfinex","SOLUSD",1744825979464,54.11095724,126.02,125.97,7.93839803]
["bitfinex","SOLUSD",1744825979657,54.11095724,126.02,125.97,62.04935527]
["bitfinex","SOLUSD",1744825979864,54.17395724,126.04,126.0,54.11095724]
["bitfinex","SOLUSD",1744825980060,0.063,126.04,126.0,54.11095724]
["bitfinex","SOLUSD",1744825980264,0.063,126.04,125.98,18.933972]
["bitfinex","SOLUSD",1744825980465,0.063,126.04,126.02,54.11095724]
["bitfinex","SOLUSD",1744825980683,1e-08,126.03,126.02,54.39528038]
["bitfinex","SOLUSD",1744825981064,1e-08,126.04,126.03,73.04492924]
["bitfinex","SOLUSD",1744825981363,1e-08,126.05,126.04,18.933972]
["bitfinex","SOLUSD",1744825981563,1e-08,126.05,126.04,80.97891844]
["bitfinex","SOLUSD",1744825981766,0.063,126.1,126.04,154.9248487]
["bitfinex","SOLUSD",1744825981978,1e-08,126.1,126.09,72.90276767]
["bitfinex","SOLUSD",1744825982283,1e-08,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1744825982582,54.11095724,126.09,126.04,27.76896222]
["bitfinex","SOLUSD",1744825982771,54.11095724,126.09,126.04,81.87991946]
["bitfinex","SOLUSD",1744825982972,54.11095724,126.08,126.04,27.76896222]
["bitfinex","SOLUSD",1744825983166,54.11095724,126.05,125.94,125.16083653]
["bitfinex","SOLUSD",1744825983376,54.11095724,126.04,125.99,7.93713786]
["bitfinex","SOLUSD",1744825983581,7.93203996,126.08,126.0,54.11095724]
["bitfinex","SOLUSD",1744825983785,54.11095724,126.05,126.0,54.11095724]
["bitfinex","SOLUSD",1744825983978,54.11095724,126.06,125.95,67.48709804]
["bitfinex","SOLUSD",1744825984183,54.11095724,126.04,126.0,54.11095724]
["bitfinex","SOLUSD",1744825984483,54.11095724,126.05,126.0,54.11095724]
["bitfinex","SOLUSD",1744825984685,54.11095724,126.03,125.99,54.11095724]
["bitfinex","SOLUSD",1744825984876,54.11095724,126.01,125.95,27.78880507]
["bitfinex","SOLUSD",1744825985185,26.0,126.06,125.99,54.11095724]
["bitfinex","SOLUSD",1744825985390,0.14216157,126.08,125.99,54.11095724]
["bitfinex","SOLUSD",1744825985558,7.93273044,126.06,126.01,7.9358781]
["bitfinex","SOLUSD",1744825985763,0.03,126.09,126.02,54.11095724]
["bitfinex","SOLUSD",1744825985964,54.11095724,126.06,126.01,7.9358781]
["bitfinex","SOLUSD",1744825986183,54.11095724,126.03,125.99,7.93713786]
["bitfinex","SOLUSD",1744825986368,54.11095724,126.0,125.95,54.11095724]
["bitfinex","SOLUSD",1744825986558,54.11095724,126.0,125.94,20.13492078]
["bitfinex","SOLUSD",1744825986765,54.11095724,126.0,125.95,54.11095724]
["bitfinex","SOLUSD",1744825986971,54.11095724,126.0,125.96,54.11095724]
["bitfinex","SOLUSD",1744825987169,54.11095724,126.0,125.94,19.85059764]
["bitfinex","SOLUSD",1744825987390,54.11095724,126.01,125.97,54.11095724]
["bitfinex","SOLUSD",1744825987571,54.11095724,126.03,125.98,62.04872513]
["bitfinex","SOLUSD",1744825987896,19.85725699,126.09,126.0,54.11095724]
["bitfinex","SOLUSD",1744825988185,54.11095724,126.07,126.02,54.11095724]
["bitfinex","SOLUSD",1744825988388,7.96102878,126.09,126.02,54.11095724]
["bitfinex","SOLUSD",1744825988582,54.11095724,126.05,125.98,33.93776789]
["bitfinex","SOLUSD",1744825988778,80.11095724,126.06,125.96,62.0499855]
["bitfinex","SOLUSD",1744825988976,54.11095724,126.0,125.96,7.93902826]
["bitfinex","SOLUSD",1744825989175,54.11095724,126.03,125.98,54.11095724]
["bitfinex","SOLUSD",1744825989376,27.7881364,126.09,126.01,54.11095724]
["bitfinex","SOLUSD",1744825989576,54.11095724,126.07,126.02,54.11095724]
["bitfinex","SOLUSD",1744825990101,0.03,126.09,126.06,54.11095724]
["bitfinex","SOLUSD",1744825990404,54.11095724,126.08,126.02,7.93522766]
["bitfinex","SOLUSD",1744825990693,54.11095724,126.08,126.03,54.11095724]
["bitfinex","SOLUSD",1744825990874,0.03,126.09,126.05,54.11095724]
["bitfinex","SOLUSD",1744825991071,0.03,126.09,126.06,54.11095724]
["bitfinex","SOLUSD",1744825991276,0.03,126.09,126.05,54.11095724]
["bitfinex","SOLUSD",1744825991671,0.03,126.09,126.06,54.11095724]
["bitfinex","SOLUSD",1744825992291,0.03,126.09,126.04,7.93379077]
["bitfinex","SOLUSD",1744825992493,54.14095724,126.09,126.04,54.11095724]
["bitfinex","SOLUSD",1744825992703,54.11095724,126.08,126.01,7.9358781]
["bitfinex","SOLUSD",1744825992924,54.14095724,126.09,126.04,54.11095724]
["bitfinex","SOLUSD",1744825993099,0.03,126.09,126.06,54.11095724]
["bitfinex","SOLUSD",1744825993292,0.03,126.09,126.08,54.11095724]
["bitfinex","SOLUSD",1744825993682,0.03,126.09,126.08,62.04242932]
["bitfinex","SOLUSD",1744825994192,0.03,126.09,126.08,62.32675246]
["bitfinex","SOLUSD",1744825994390,0.03,126.09,126.08,7.93147208]
["bitfinex","SOLUSD",1744825994594,0.03,126.09,126.08,62.04242932]
["bitfinex","SOLUSD",1744825994781,0.03,126.09,126.08,80.97640132]
["bitfinex","SOLUSD",1744825995187,1e-08,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1744825995505,0.03,126.16,126.15,54.11095724]
["bitfinex","SOLUSD",1744825997407,0.03,126.16,126.15,73.04492924]
["bitfinex","SOLUSD",1744825997781,0.03,126.16,126.15,54.11095724]
["bitfinex","SOLUSD",1744825998089,0.03,126.16,126.15,62.03802818]
["bitfinex","SOLUSD",1744825998596,0.03,126.16,126.15,54.11095724]
["bitfinex","SOLUSD",1744825998809,0.03,126.16,126.15,62.03802818]
["bitfinex","SOLUSD",1744825998992,0.03,126.16,126.15,80.68767704]
["bitfinex","SOLUSD",1744825999186,0.03,126.16,126.15,80.97200018]
["bitfinex","SOLUSD",1744825999711,0.03,126.16,126.15,62.32235132]
["bitfinex","SOLUSD",1744826000586,0.03,126.16,126.15,80.97200018]
["bitfinex","SOLUSD",1744826000782,0.03,126.16,126.15,26.86104294]
["bitfinex","SOLUSD",1744826001002,0.03,126.16,126.15,107.11416175]
["bitfinex","SOLUSD",1744826001201,0.03,126.23,126.16,18.933972]
["bitfinex","SOLUSD",1744826001404,0.03,126.23,126.19,18.933972]
["bitfinex","SOLUSD",1744826001610,0.03,126.23,126.21,54.11095724]
["bitfinex","SOLUSD",1744826001797,0.03,126.23,126.2,62.03454327]
["bitfinex","SOLUSD",1744826001998,54.14095724,126.23,126.18,54.11095724]
["bitfinex","SOLUSD",1744826002402,54.11095724,126.19,126.15,7.92680414]
["bitfinex","SOLUSD",1744826002598,54.11095724,126.18,126.14,7.92744531]
["bitfinex","SOLUSD",1744826002800,54.11095724,126.16,126.11,54.11095724]
["bitfinex","SOLUSD",1744826002990,54.11095724,126.17,126.12,54.11095724]
["bitfinex","SOLUSD",1744826003310,0.17216157,126.23,126.12,54.11095724]
["bitfinex","SOLUSD",1744826003514,0.17216157,126.23,126.13,54.11095724]
["bitfinex","SOLUSD",1744826003818,54.11095724,126.17,126.12,54.11095724]
["bitfinex","SOLUSD",1744826004013,54.11095724,126.17,126.12,62.18191025]
["bitfinex","SOLUSD",1744826004213,54.11095724,126.17,126.12,62.03974868]
["bitfinex","SOLUSD",1744826004715,54.11095724,126.18,126.13,54.11095724]
["bitfinex","SOLUSD",1744826004892,27.75716469,126.23,126.14,54.11095724]
["bitfinex","SOLUSD",1744826005095,54.11095724,126.19,126.14,54.11095724]
["bitfinex","SOLUSD",1744826005593,27.75716469,126.23,126.13,54.39528038]
["bitfinex","SOLUSD",1744826005786,54.11095724,126.17,126.12,54.11095724]
["bitfinex","SOLUSD",1744826005986,26.0,126.2,126.12,62.03969166]
["bitfinex","SOLUSD",1744826006194,54.11095724,126.16,126.12,7.92873442]
["bitfinex","SOLUSD",1744826006407,54.11095724,126.16,126.11,62.04027805]
["bitfinex","SOLUSD",1744826006589,26.0,126.21,126.1,62.04078576]
["bitfinex","SOLUSD",1744826006590,54.11095724,126.15,126.1,62.04078576]
["bitfinex","SOLUSD",1744826006998,54.11095724,126.15,126.1,7.92982852]
["bitfinex","SOLUSD",1744826007222,54.11095724,126.14,126.09,54.11095724]
["bitfinex","SOLUSD",1744826007393,54.11095724,126.12,126.08,7.9312582]
["bitfinex","SOLUSD",1744826007706,26.0,126.18,126.11,54.11095724]
["bitfinex","SOLUSD",1744826007924,62.03687786,126.17,126.13,54.11095724]
["bitfinex","SOLUSD",1744826008218,54.11095724,126.14,126.02,27.7733693]
["bitfinex","SOLUSD",1744826008419,26.0,126.15,126.02,27.7733693]
["bitfinex","SOLUSD",1744826008420,54.11095724,126.09,126.04,54.11095724]
["bitfinex","SOLUSD",1744826008713,27.74045656,126.17,126.07,54.11095724]
["bitfinex","SOLUSD",1744826008914,54.11095724,126.12,126.08,54.11095724]
["bitfinex","SOLUSD",1744826009111,54.11095724,126.11,126.06,54.11095724]
["bitfinex","SOLUSD",1744826009302,54.11095724,126.09,126.02,7.93524837]
["bitfinex","SOLUSD",1744826009494,54.11095724,126.09,126.04,54.11095724]
["bitfinex","SOLUSD",1744826009695,54.11095724,126.1,126.06,54.11095724]
["bitfinex","SOLUSD",1744826009898,7.92832791,126.13,126.06,62.04360388]
["bitfinex","SOLUSD",1744826010103,54.11095724,126.11,126.06,62.04360388]
["bitfinex","SOLUSD",1744826010295,27.74914769,126.13,126.05,62.04402957]
["bitfinex","SOLUSD",1744826010616,54.11095724,126.12,126.05,62.04402957]
["bitfinex","SOLUSD",1744826011125,54.11095724,126.1,126.05,62.04402957]
["bitfinex","SOLUSD",1744826011293,27.74914769,126.13,126.05,54.11095724]
["bitfinex","SOLUSD",1744826011620,54.11095724,126.1,126.06,54.11095724]
["bitfinex","SOLUSD",1744826011796,54.11095724,126.08,126.03,62.04557598]
["bitfinex","SOLUSD",1744826011996,54.11095724,126.08,126.04,54.11095724]
["bitfinex","SOLUSD",1744826012193,54.11095724,126.08,126.03,62.04557598]
["bitfinex","SOLUSD",1744826012892,62.04250924,126.08,126.02,7.93524837]
["bitfinex","SOLUSD",1744826013094,62.04250924,126.08,126.03,54.11095724]
["bitfinex","SOLUSD",1744826013095,7.931552,126.08,126.03,54.11095724]
["bitfinex","SOLUSD",1744826013293,7.93075028,126.1,126.04,54.11095724]
["bitfinex","SOLUSD",1744826013497,54.11095724,126.05,126.01,7.93573629]
["bitfinex","SOLUSD",1744826013703,7.93075028,126.1,126.01,7.93573629]
["bitfinex","SOLUSD",1744826013704,54.11095724,126.04,126.01,7.93573629]
["bitfinex","SOLUSD",1744826014110,27.75628556,126.1,126.01,7.93573629]
["bitfinex","SOLUSD",1744826014306,54.11095724,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744826014511,54.11095724,126.06,125.99,0.063]
["bitfinex","SOLUSD",1744826014710,54.11095724,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744826015117,54.11095724,126.01,125.99,0.063]
["bitfinex","SOLUSD",1744826015305,54.11095724,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744826016127,7.93425916,126.04,125.99,0.063]
["bitfinex","SOLUSD",1744826016328,54.11095724,126.03,125.99,0.063]
["bitfinex","SOLUSD",1744826016498,7.4434,126.08,126.02,54.11095724]
["bitfinex","SOLUSD",1744826016812,54.11095724,126.05,126.0,54.11095724]
["bitfinex","SOLUSD",1744826017014,7.93084304,126.09,126.02,54.11095724]
["bitfinex","SOLUSD",1744826017204,54.11095724,126.07,126.02,54.11095724]
["bitfinex","SOLUSD",1744826017519,54.11095724,126.06,126.02,54.11095724]
["bitfinex","SOLUSD",1744826017728,54.11095724,126.07,126.02,54.11095724]
["bitfinex","SOLUSD",1744826018018,54.11095724,126.03,125.99,7.99984778]
["bitfinex","SOLUSD",1744826018234,54.11095724,126.01,125.99,0.063]
["bitfinex","SOLUSD",1744826018429,26.0,126.07,126.0,54.11095724]
["bitfinex","SOLUSD",1744826018720,7.93084304,126.09,126.03,54.11095724]
["bitfinex","SOLUSD",1744826018919,7.93084304,126.09,126.0,54.11095724]
["bitfinex","SOLUSD",1744826019114,54.11095724,126.06,126.02,54.11095724]
["bitfinex","SOLUSD",1744826019332,7.92895654,126.12,126.05,54.11095724]
["bitfinex","SOLUSD",1744826019627,54.11095724,126.11,126.07,54.11095724]
["bitfinex","SOLUSD",1744826019802,54.11095724,126.11,126.06,54.11095724]
["bitfinex","SOLUSD",1744826020000,54.11095724,126.09,126.05,54.11095724]
["bitfinex","SOLUSD",1744826020196,54.11095724,126.09,126.01,27.77557336]
["bitfinex","SOLUSD",1744826020197,54.11095724,126.06,126.01,7.9358781]
["bitfinex","SOLUSD",1744826020439,54.11095724,126.06,126.0,7.93648562]
["bitfinex","SOLUSD",1744826020440,54.11095724,126.03,126.0,7.93648562]
["bitfinex","SOLUSD",1744826020593,54.11095724,126.02,125.99,7.99992127]
["bitfinex","SOLUSD",1744826020800,54.11095724,126.04,125.99,62.11087851]
["bitfinex","SOLUSD",1744826020998,54.11095724,126.03,125.99,62.11087851]
["bitfinex","SOLUSD",1744826021427,54.11095724,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744826021723,134.22191448,126.0,125.99,0.063]
["bitfinex","SOLUSD",1744826023001,160.95023284,126.0,125.98,0.063]
["bitfinex","SOLUSD",1744826023197,54.25311881,125.99,125.98,0.063]
["bitfinex","SOLUSD",1744826023402,54.11095724,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1744826023619,7.93650793,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1744826023936,54.11095724,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1744826024926,62.0480951,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1744826025136,7.93713786,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1744826025335,7.93672216,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1744826025520,54.11095724,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1744826026030,54.11095724,126.05,125.99,54.11095724]
["bitfinex","SOLUSD",1744826026211,7.93210121,126.07,125.98,0.14216158]
["bitfinex","SOLUSD",1744826026409,62.04305845,126.07,126.02,54.11095724]
["bitfinex","SOLUSD",1744826026611,54.11095724,126.06,126.02,54.11095724]
["bitfinex","SOLUSD",1744826026916,54.11095724,126.03,125.98,1e-08]
["bitfinex","SOLUSD",1744826027122,54.11095724,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1744826027430,54.11095724,126.01,125.98,1e-08]
["bitfinex","SOLUSD",1744826027622,26.0,126.04,125.98,1e-08]
["bitfinex","SOLUSD",1744826027623,54.11095724,126.02,125.98,1e-08]
["bitfinex","SOLUSD",1744826027819,54.11095724,126.02,125.98,7.93760275]
["bitfinex","SOLUSD",1744826028023,54.11095724,126.03,125.98,62.04855999]
["bitfinex","SOLUSD",1744826028326,54.11095724,126.03,125.98,7.93760275]
["bitfinex","SOLUSD",1744826028512,54.11095724,126.02,125.98,1e-08]
["bitfinex","SOLUSD",1744826028708,54.11095724,126.01,125.98,1e-08]
["bitfinex","SOLUSD",1744826029027,62.04700087,126.01,125.98,1e-08]
["bitfinex","SOLUSD",1744826029623,54.11095724,126.0,125.98,1e-08]
["bitfinex","SOLUSD",1744826029814,54.11095724,126.01,125.98,1e-08]
["bitfinex","SOLUSD",1744826030009,54.11095724,126.03,125.98,54.11095725]
["bitfinex","SOLUSD",1744826030214,7.93299633,126.06,126.0,54.11095724]
["bitfinex","SOLUSD",1744826030413,54.11095724,126.05,126.0,54.11095724]
["bitfinex","SOLUSD",1744826030816,54.11095724,126.04,126.0,54.11095724]
["bitfinex","SOLUSD",1744826031021,54.11095724,126.05,126.01,7.9358781]
["bitfinex","SOLUSD",1744826031216,7.93299633,126.06,126.01,62.04683534]
["bitfinex","SOLUSD",1744826031536,54.11095724,126.05,126.0,7.93620725]
["bitfinex","SOLUSD",1744826031730,54.11095724,126.05,126.0,62.04716449]
["bitfinex","SOLUSD",1744826032123,7.93299633,126.06,126.0,62.04716449]
["bitfinex","SOLUSD",1744826032331,54.11095724,126.05,126.0,62.04716449]
["bitfinex","SOLUSD",1744826032519,33.93159652,126.08,126.02,62.04620561]
["bitfinex","SOLUSD",1744826032731,54.11095724,126.07,126.02,62.04620561]
["bitfinex","SOLUSD",1744826033235,54.11095724,126.03,125.98,1e-08]
["bitfinex","SOLUSD",1744826033408,54.11095724,126.02,125.98,1e-08]
["bitfinex","SOLUSD",1744826033616,80.11095724,126.06,125.98,62.04869934]
["bitfinex","SOLUSD",1744826034045,54.11095724,126.05,126.01,54.11095724]
["bitfinex","SOLUSD",1744826034247,54.11095724,126.05,125.99,0.14216157]
["bitfinex","SOLUSD",1744826034248,54.11095724,126.07,126.02,54.11095724]
["bitfinex","SOLUSD",1744826034447,54.11095724,126.12,126.03,62.04532997]
["bitfinex","SOLUSD",1744826034618,54.11095724,126.08,126.03,7.93437273]
["bitfinex","SOLUSD",1744826034817,54.11095724,126.07,126.02,62.04595374]
["bitfinex","SOLUSD",1744826035355,54.11095724,126.05,126.0,54.11095724]
["bitfinex","SOLUSD",1744826035842,26.0,126.08,126.0,54.11095724]
["bitfinex","SOLUSD",1744826036040,54.11095724,126.06,126.02,54.11095724]
["bitfinex","SOLUSD",1744826036524,62.04376819,126.06,126.02,62.04600505]
["bitfinex","SOLUSD",1744826036728,27.75574939,126.1,126.02,7.93504781]
["bitfinex","SOLUSD",1744826036932,54.11095724,126.06,126.02,7.93504781]
["bitfinex","SOLUSD",1744826037129,54.11095724,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1744826037441,54.11095724,126.03,125.99,54.11095724]
["bitfinex","SOLUSD",1744826037744,54.11095724,126.04,125.99,62.04795692]
["bitfinex","SOLUSD",1744826037916,26.0,126.07,126.0,54.11095724]
["bitfinex","SOLUSD",1744826038118,54.11095724,126.05,126.01,54.11095724]
["bitfinex","SOLUSD",1744826038335,26.0,126.09,126.0,54.11095724]
["bitfinex","SOLUSD",1744826038540,54.11095724,126.04,126.0,54.11095724]
["bitfinex","SOLUSD",1744826038938,54.11095724,126.04,126.01,7.9358781]
["bitfinex","SOLUSD",1744826039143,54.11095724,126.05,126.01,62.04683534]
["bitfinex","SOLUSD",1744826039638,54.11095724,126.03,126.0,7.93620869]
["bitfinex","SOLUSD",1744826039844,54.11095724,126.01,125.98,1e-08]
["bitfinex","SOLUSD",1744826040037,54.11095724,125.99,125.98,1e-08]
["bitfinex","SOLUSD",1744826040544,26.0,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744826040926,54.11095724,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744826041840,54.11095724,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744826042028,54.11095724,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744826042222,54.11095724,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744826043321,54.11095724,125.98,125.94,54.17395724]
["bitfinex","SOLUSD",1744826043657,54.11095724,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744826044634,54.11095724,126.0,125.94,0.063]
["bitfinex","SOLUSD",1744826045153,54.11095724,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744826045329,54.11095724,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744826045730,7.93796858,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744826045945,54.11095724,125.97,125.94,0.063]
["bitfinex","SOLUSD",1744826046258,54.11095724,125.99,125.94,54.17395724]
["bitfinex","SOLUSD",1744826046459,301.63095724,126.02,125.97,54.11095724]
["bitfinex","SOLUSD",1744826046920,7.93335977,126.05,125.98,54.11095724]
["bitfinex","SOLUSD",1744826047124,7.93335977,126.05,125.99,54.11095724]
["bitfinex","SOLUSD",1744826047342,7.93335977,126.05,126.0,54.11095724]
["bitfinex","SOLUSD",1744826047660,54.11095724,126.03,125.98,62.04842018]
["bitfinex","SOLUSD",1744826048263,54.11095724,126.01,125.97,7.93813089]
["bitfinex","SOLUSD",1744826048434,254.6655,126.11,125.99,54.11095724]
["bitfinex","SOLUSD",1744826048621,54.11095724,126.05,126.0,54.11095724]
["bitfinex","SOLUSD",1744826049023,54.11095724,126.06,126.01,54.11095724]
["bitfinex","SOLUSD",1744826049253,7.93021411,126.1,126.02,54.11095724]
["bitfinex","SOLUSD",1744826049557,54.11095724,126.08,126.03,54.11095724]
["bitfinex","SOLUSD",1744826049726,54.11095724,126.08,126.04,54.11095724]
["bitfinex","SOLUSD",1744826049922,7.93021411,126.1,126.04,54.11095724]
["bitfinex","SOLUSD",1744826050125,54.11095724,126.08,126.03,54.11095724]
["bitfinex","SOLUSD",1744826050337,54.11095724,126.08,126.02,7.93474134]
["bitfinex","SOLUSD",1744826050553,54.11095724,126.08,126.04,54.11095724]
["bitfinex","SOLUSD",1744826050957,0.03,126.11,126.07,54.11095724]
["bitfinex","SOLUSD",1744826051142,0.03,126.11,126.08,54.11095724]
["bitfinex","SOLUSD",1744826051449,0.03,126.11,126.1,62.04117135]
["bitfinex","SOLUSD",1744826051758,0.03,126.11,126.1,7.93021411]
["bitfinex","SOLUSD",1744826052261,0.03,126.11,126.08,54.11095724]
["bitfinex","SOLUSD",1744826052559,54.11095724,126.09,126.0,39.68023314]
["bitfinex","SOLUSD",1744826052759,54.11095724,126.02,125.95,7.93965859]
["bitfinex","SOLUSD",1744826052944,54.11095724,126.02,125.97,54.11095724]
["bitfinex","SOLUSD",1744826053143,0.14216157,126.1,126.01,54.11095724]
["bitfinex","SOLUSD",1744826053447,7.95958528,126.11,126.04,54.11095724]
["bitfinex","SOLUSD",1744826053636,54.11095724,126.06,126.01,7.9356568]
["bitfinex","SOLUSD",1744826053827,54.11095724,126.06,126.02,54.11095724]
["bitfinex","SOLUSD",1744826054145,54.11095724,126.07,126.02,54.11095724]
["bitfinex","SOLUSD",1744826054355,54.11095724,126.06,126.01,62.04661404]
["bitfinex","SOLUSD",1744826054558,54.11095724,126.06,125.98,44.933972]
["bitfinex","SOLUSD",1744826054559,54.11095724,126.03,125.98,7.93717402]
["bitfinex","SOLUSD",1744826054732,54.11095724,126.06,125.98,62.04813126]
["bitfinex","SOLUSD",1744826054929,54.11095724,126.03,125.98,62.04813126]
["bitfinex","SOLUSD",1744826055263,26.0,126.09,126.0,54.11095724]
["bitfinex","SOLUSD",1744826055264,54.11095724,126.04,126.0,54.11095724]
["bitfinex","SOLUSD",1744826055433,54.11095724,126.02,125.97,62.04913806]
["bitfinex","SOLUSD",1744826055640,54.11095724,126.01,125.97,54.11095724]
["bitfinex","SOLUSD",1744826055938,54.11095724,126.02,125.98,54.11095724]
["bitfinex","SOLUSD",1744826056153,7.93341155,126.05,125.99,54.11095724]
["bitfinex","SOLUSD",1744826056455,54.11095724,126.02,125.98,54.11095724]
["bitfinex","SOLUSD",1744826056756,54.11095724,126.01,125.97,54.11095724]
["bitfinex","SOLUSD",1744826057056,54.11095724,126.01,125.96,54.11095724]
["bitfinex","SOLUSD",1744826057429,54.11095724,126.0,125.96,54.11095724]
["bitfinex","SOLUSD",1744826057644,54.11095724,126.0,125.95,62.05061583]
["bitfinex","SOLUSD",1744826057976,26.0,126.03,125.96,54.11095724]
["bitfinex","SOLUSD",1744826058155,54.11095724,126.0,125.95,62.05061583]
["bitfinex","SOLUSD",1744826058860,54.11095724,126.01,125.97,54.11095724]
["bitfinex","SOLUSD",1744826059033,45.83621108,126.04,125.97,54.11095724]
["bitfinex","SOLUSD",1744826059240,54.11095724,126.02,125.97,54.11095724]
["bitfinex","SOLUSD",1744826059541,45.83621108,126.04,125.97,62.04903176]
["bitfinex","SOLUSD",1744826059542,54.11095724,126.01,125.97,62.04903176]
["bitfinex","SOLUSD",1744826059741,53.77020028,126.04,125.96,62.04997088]
["bitfinex","SOLUSD",1744826059944,54.11095724,126.0,125.96,7.93901364]
["bitfinex","SOLUSD",1744826060141,54.11095724,126.0,125.96,54.11095724]
["bitfinex","SOLUSD",1744826060861,54.11095724,126.01,125.96,54.11095724]
["bitfinex","SOLUSD",1744826061031,54.11095724,126.0,125.96,54.11095724]
["bitfinex","SOLUSD",1744826061237,26.0,126.01,125.94,0.063]
["bitfinex","SOLUSD",1744826061455,26.0,126.01,125.94,62.11402071]
["bitfinex","SOLUSD",1744826061668,54.11095724,125.99,125.94,8.00306347]
["bitfinex","SOLUSD",1744826061853,54.11095724,125.99,125.94,62.11402071]
["bitfinex","SOLUSD",1744826062053,27.91236185,126.04,125.94,62.11402071]
["bitfinex","SOLUSD",1744826062054,54.11095724,125.98,125.94,62.11402071]
["bitfinex","SOLUSD",1744826062245,54.11095724,125.98,125.94,8.00306347]
["bitfinex","SOLUSD",1744826062444,54.11095724,125.98,125.94,0.063]
["bitfinex","SOLUSD",1744826062667,54.11095724,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744826063162,62.05001081,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744826063745,54.11095724,125.96,125.94,0.063]
["bitfinex","SOLUSD",1744826064168,54.11095724,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744826064964,108.22191448,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744826065138,116.30373464,125.95,125.94,0.063]
["bitfinex","SOLUSD",1744826065868,26.0,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744826066067,80.25311881,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744826066268,26.0,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744826066452,80.25311881,125.92,125.91,0.063]
["bitfinex","SOLUSD",1744826066652,98.90276767,125.92,125.91,1e-08]
["bitfinex","SOLUSD",1744826067170,160.9552751,125.92,125.91,1e-08]
["bitfinex","SOLUSD",1744826067465,181.80915057,125.92,125.88,0.063]
["bitfinex","SOLUSD",1744826067860,134.22191448,125.89,125.88,1e-08]
["bitfinex","SOLUSD",1744826068066,0.14216157,125.88,125.85,0.063]
["bitfinex","SOLUSD",1744826068466,26.14216157,125.86,125.85,0.063]
["bitfinex","SOLUSD",1744826068655,80.25311881,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826069462,88.19845489,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826069868,7.94481378,125.87,125.85,1e-08]
["bitfinex","SOLUSD",1744826070167,45.5437,125.89,125.85,1e-08]
["bitfinex","SOLUSD",1744826070366,54.11095724,125.87,125.85,1e-08]
["bitfinex","SOLUSD",1744826070581,54.11095724,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826071446,54.11095724,125.88,125.85,1e-08]
["bitfinex","SOLUSD",1744826071447,7.94407372,125.88,125.85,1e-08]
["bitfinex","SOLUSD",1744826071651,45.54354202,125.89,125.85,1e-08]
["bitfinex","SOLUSD",1744826071850,7.94091955,125.93,125.87,54.11095724]
["bitfinex","SOLUSD",1744826072058,54.11095724,125.91,125.85,1e-08]
["bitfinex","SOLUSD",1744826072268,44.9612,125.96,125.89,54.11095724]
["bitfinex","SOLUSD",1744826072573,7.93965859,125.95,125.89,54.11095724]
["bitfinex","SOLUSD",1744826072775,45.55924787,125.96,125.91,54.11095724]
["bitfinex","SOLUSD",1744826073001,54.11095724,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744826073357,62.05178554,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744826073557,7.9408283,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744826073757,62.05178554,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744826074080,62.05129,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744826074383,54.11095724,125.94,125.89,54.11095724]
["bitfinex","SOLUSD",1744826074559,54.11095724,125.93,125.89,54.11095724]
["bitfinex","SOLUSD",1744826074758,54.11095724,125.93,125.88,7.94397213]
["bitfinex","SOLUSD",1744826074759,54.11095724,125.92,125.88,54.11095724]
["bitfinex","SOLUSD",1744826074958,27.78880507,125.95,125.88,54.11095724]
["bitfinex","SOLUSD",1744826075157,54.11095724,125.9,125.86,54.11095724]
["bitfinex","SOLUSD",1744826075571,54.11095724,125.91,125.86,62.05620459]
["bitfinex","SOLUSD",1744826075765,7.94091955,125.93,125.85,7.94596541]
["bitfinex","SOLUSD",1744826075766,54.11095724,125.89,125.85,7.94596541]
["bitfinex","SOLUSD",1744826076074,54.11095724,125.9,125.86,54.11095724]
["bitfinex","SOLUSD",1744826076271,54.11095724,125.89,125.85,54.11095725]
["bitfinex","SOLUSD",1744826076584,54.11095724,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826077563,26.0,125.9,125.85,1e-08]
["bitfinex","SOLUSD",1744826077761,54.11095724,125.89,125.85,54.11095725]
["bitfinex","SOLUSD",1744826077967,7.94218092,125.91,125.85,1e-08]
["bitfinex","SOLUSD",1744826078177,33.94091955,125.93,125.85,1e-08]
["bitfinex","SOLUSD",1744826078478,54.11095724,125.91,125.87,54.11095724]
["bitfinex","SOLUSD",1744826078986,54.11095724,125.92,125.88,54.11095724]
["bitfinex","SOLUSD",1744826079277,7.94056529,125.94,125.85,1e-08]
["bitfinex","SOLUSD",1744826079578,62.05210199,125.93,125.89,54.11095724]
["bitfinex","SOLUSD",1744826079779,62.05210199,125.93,125.85,1e-08]
["bitfinex","SOLUSD",1744826079780,7.94114475,125.93,125.85,1e-08]
["bitfinex","SOLUSD",1744826079959,54.11095724,125.88,125.85,1e-08]
["bitfinex","SOLUSD",1744826080374,54.11095724,125.87,125.85,1e-08]
["bitfinex","SOLUSD",1744826080680,54.11095724,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826080880,54.11095724,125.87,125.85,1e-08]
["bitfinex","SOLUSD",1744826081182,26.0,125.9,125.86,7.94533608]
["bitfinex","SOLUSD",1744826081485,27.79344364,125.93,125.86,7.94533608]
["bitfinex","SOLUSD",1744826081671,53.79344364,125.93,125.86,62.05629332]
["bitfinex","SOLUSD",1744826081977,54.11095724,125.9,125.86,62.05629332]
["bitfinex","SOLUSD",1744826082174,54.11095724,125.9,125.86,7.94533608]
["bitfinex","SOLUSD",1744826082784,62.05385227,125.9,125.86,7.94533608]
["bitfinex","SOLUSD",1744826083002,54.11095724,125.87,125.85,1e-08]
["bitfinex","SOLUSD",1744826083171,54.11095724,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826083863,26.0,125.89,125.85,1e-08]
["bitfinex","SOLUSD",1744826084065,54.11095724,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826084597,62.05629332,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826085096,88.19845489,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826085392,88.05629332,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826085597,88.19845489,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826086293,80.84810375,125.86,125.85,1e-08]
["bitfinex","SOLUSD",1744826086495,26.0,125.83,125.79,0.063]
["bitfinex","SOLUSD",1744826086673,54.11095724,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744826088277,62.06008283,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744826088482,88.2022444,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744826089297,33.94912559,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744826089602,88.06008283,125.8,125.79,0.063]
["bitfinex","SOLUSD",1744826090385,62.2022444,125.8,125.79,1e-08]
["bitfinex","SOLUSD",1744826090575,26.0,125.77,125.72,0.063]
["bitfinex","SOLUSD",1744826090779,63.58193958,125.8,125.73,54.11095724]
["bitfinex","SOLUSD",1744826090991,54.11095724,125.78,125.73,54.11095724]
["bitfinex","SOLUSD",1744826091583,69.70912559,125.8,125.74,54.11095724]
["bitfinex","SOLUSD",1744826091901,97.82008283,125.8,125.75,54.11095724]
["bitfinex","SOLUSD",1744826092303,54.11095724,125.79,125.75,62.06289814]
["bitfinex","SOLUSD",1744826092609,34.86,125.86,125.77,54.11095724]
["bitfinex","SOLUSD",1744826092892,54.11095724,125.83,125.76,54.11095724]
["bitfinex","SOLUSD",1744826093189,34.86,125.86,125.76,54.11095724]
["bitfinex","SOLUSD",1744826093190,54.11095724,125.84,125.79,54.11095724]
["bitfinex","SOLUSD",1744826093488,62.66902811,125.86,125.79,54.11095724]
["bitfinex","SOLUSD",1744826093700,54.11095724,125.84,125.79,62.06056795]
["bitfinex","SOLUSD",1744826093896,54.11095724,125.83,125.79,62.06056795]
["bitfinex","SOLUSD",1744826094103,54.11095724,125.84,125.79,62.06056795]
["bitfinex","SOLUSD",1744826094304,54.11095724,125.84,125.8,54.11095724]
["bitfinex","SOLUSD",1744826094501,34.86,125.86,125.81,54.11095724]
["bitfinex","SOLUSD",1744826094688,33.11123185,125.91,125.79,27.82400454]
["bitfinex","SOLUSD",1744826094689,7.94431615,125.88,125.83,54.11095724]
["bitfinex","SOLUSD",1744826094878,54.11095724,125.94,125.84,54.11095724]
["bitfinex","SOLUSD",1744826095078,54.11095724,125.88,125.83,54.11095724]
["bitfinex","SOLUSD",1744826095290,54.11095724,125.87,125.83,54.11095724]
["bitfinex","SOLUSD",1744826095502,54.11095724,125.86,125.79,27.82400454]
["bitfinex","SOLUSD",1744826095799,0.14216157,125.9,125.79,27.82400454]
["bitfinex","SOLUSD",1744826095800,54.11095724,125.83,125.79,7.94961071]
["bitfinex","SOLUSD",1744826096106,54.11095724,125.83,125.79,62.06056795]
["bitfinex","SOLUSD",1744826096400,33.94470485,125.87,125.79,62.06056795]
["bitfinex","SOLUSD",1744826096573,54.11095724,125.84,125.8,54.11095724]
["bitfinex","SOLUSD",1744826096983,26.0,125.87,125.81,54.11095724]
["bitfinex","SOLUSD",1744826097184,54.11095724,125.85,125.81,54.11095724]
["bitfinex","SOLUSD",1744826097588,54.11095724,125.85,125.81,62.05900059]
["bitfinex","SOLUSD",1744826097798,54.11095724,125.85,125.81,7.94804335]
["bitfinex","SOLUSD",1744826097984,54.11095724,125.83,125.79,54.11095724]
["bitfinex","SOLUSD",1744826098185,54.11095724,125.84,125.8,54.11095724]
["bitfinex","SOLUSD",1744826098488,54.11095724,125.84,125.79,7.94975753]
["bitfinex","SOLUSD",1744826098690,54.11095724,125.84,125.79,62.06071477]
["bitfinex","SOLUSD",1744826098886,54.11095724,125.85,125.8,54.11095724]
["bitfinex","SOLUSD",1744826099405,54.11095724,125.84,125.79,27.82415136]
["bitfinex","SOLUSD",1744826099592,54.11095724,125.84,125.79,81.9351086]
["bitfinex","SOLUSD",1744826099799,54.11095724,125.84,125.8,54.11095724]
["bitfinex","SOLUSD",1744826100000,54.11095724,125.85,125.79,27.82415136]
["bitfinex","SOLUSD",1744826100196,54.11095724,125.83,125.79,62.06071477]
["bitfinex","SOLUSD",1744826100398,53.80903566,125.86,125.75,7.95228628]
["bitfinex","SOLUSD",1744826100602,54.11095724,125.82,125.76,30.0]
["bitfinex","SOLUSD",1744826100916,54.11095724,125.79,125.76,30.0]
["bitfinex","SOLUSD",1744826101285,26.0,125.83,125.76,84.11095724]
["bitfinex","SOLUSD",1744826101492,7.94569545,125.86,125.77,18.933972]
["bitfinex","SOLUSD",1744826101692,54.11095724,125.84,125.79,54.11095724]
["bitfinex","SOLUSD",1744826102300,7.94362438,125.89,125.83,54.11095724]
["bitfinex","SOLUSD",1744826102487,62.05401077,125.9,125.85,54.11095724]
["bitfinex","SOLUSD",1744826102689,54.14095724,125.91,125.86,54.11095724]
["bitfinex","SOLUSD",1744826102913,7.97234173,125.91,125.81,26.0]
["bitfinex","SOLUSD",1744826103205,0.03,125.91,125.87,54.11095724]
["bitfinex","SOLUSD",1744826103510,0.03,125.91,125.9,54.11095724]
["bitfinex","SOLUSD",1744826103812,54.14095724,125.91,125.82,0.14216157]
["bitfinex","SOLUSD",1744826104105,54.11095724,125.87,125.83,54.11095724]
["bitfinex","SOLUSD",1744826104336,54.11095724,125.85,125.8,74.3849314]
["bitfinex","SOLUSD",1744826104492,54.11095724,125.84,125.8,20.27397416]
["bitfinex","SOLUSD",1744826104694,54.11095724,125.88,125.8,74.3849314]
["bitfinex","SOLUSD",1744826104907,54.11095724,125.84,125.8,74.3849314]
["bitfinex","SOLUSD",1744826105210,0.03,125.91,125.83,72.90276767]
["bitfinex","SOLUSD",1744826105397,0.03,125.91,125.87,54.11095724]
["bitfinex","SOLUSD",1744826105597,54.11095724,125.88,125.81,18.933972]
["bitfinex","SOLUSD",1744826105802,54.11095724,125.85,125.8,12.3251]
["bitfinex","SOLUSD",1744826106112,54.11095724,125.86,125.81,54.11095724]
["bitfinex","SOLUSD",1744826106308,7.94470978,125.87,125.81,54.11095724]
["bitfinex","SOLUSD",1744826106502,7.9443614,125.88,125.82,54.11095724]
["bitfinex","SOLUSD",1744826106810,0.03,125.91,125.85,54.11095724]
["bitfinex","SOLUSD",1744826107012,54.11095724,125.89,125.82,0.28432314]
["bitfinex","SOLUSD",1744826107214,33.97244014,125.91,125.83,54.11095724]
["bitfinex","SOLUSD",1744826107507,33.97244014,125.91,125.8,40.43131967]
["bitfinex","SOLUSD",1744826107508,54.11095724,125.86,125.8,20.27418254]
["bitfinex","SOLUSD",1744826107716,54.11095724,125.85,125.8,20.27418254]
["bitfinex","SOLUSD",1744826107898,54.11095724,125.84,125.79,54.11095724]
["bitfinex","SOLUSD",1744826108295,7.94557164,125.86,125.79,54.11095724]
["bitfinex","SOLUSD",1744826108504,54.11095724,125.82,125.76,50.46384966]
["bitfinex","SOLUSD",1744826108694,34.86,125.85,125.76,57.83018452]
["bitfinex","SOLUSD",1744826108907,54.11095724,125.84,125.79,54.11095724]
["bitfinex","SOLUSD",1744826109502,54.11095724,125.83,125.78,54.11095724]
["bitfinex","SOLUSD",1744826109701,54.11095724,125.81,125.77,54.11095724]
["bitfinex","SOLUSD",1744826110008,54.11095724,125.79,125.78,30.0]
["bitfinex","SOLUSD",1744826111116,54.11095724,125.79,125.75,7.95227922]
["bitfinex","SOLUSD",1744826111294,54.11095724,125.79,125.74,62.06387596]
["bitfinex","SOLUSD",1744826111495,54.11095724,125.79,125.75,30.0]
["bitfinex","SOLUSD",1744826111897,62.06090424,125.79,125.75,30.0]
["bitfinex","SOLUSD",1744826112313,54.11095724,125.78,125.75,30.0]
["bitfinex","SOLUSD",1744826112902,54.11095724,125.76,125.75,30.0]
["bitfinex","SOLUSD",1744826113718,54.11095724,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744826113892,19.8712344,125.81,125.74,54.11095724]
["bitfinex","SOLUSD",1744826114100,54.11095724,125.8,125.73,0.063]
["bitfinex","SOLUSD",1744826114606,7.94849376,125.81,125.73,0.063]
["bitfinex","SOLUSD",1744826114801,54.11095724,125.79,125.74,54.11095724]
["bitfinex","SOLUSD",1744826115012,54.11095724,125.78,125.73,54.17395724]
["bitfinex","SOLUSD",1744826115220,54.11095724,125.78,125.73,0.063]
["bitfinex","SOLUSD",1744826115414,54.11095724,125.77,125.73,54.17395724]
["bitfinex","SOLUSD",1744826115600,27.81972816,125.81,125.73,54.17395724]
["bitfinex","SOLUSD",1744826115799,62.06035185,125.8,125.73,0.063]
["bitfinex","SOLUSD",1744826116032,54.11095724,125.79,125.75,54.11095724]
["bitfinex","SOLUSD",1744826116195,62.06035185,125.8,125.75,54.11095724]
["bitfinex","SOLUSD",1744826116398,54.11095724,125.8,125.75,54.11095724]
["bitfinex","SOLUSD",1744826116817,108.22191448,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744826117026,54.11095724,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744826117914,62.06387596,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744826118304,7.952807,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744826118506,54.11095724,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744826119125,7.95191406,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744826119344,34.86,125.77,125.73,54.17395724]
["bitfinex","SOLUSD",1744826119622,34.86,125.77,125.74,54.11095724]
["bitfinex","SOLUSD",1744826120309,96.9220101,125.77,125.73,0.063]
["bitfinex","SOLUSD",1744826120515,54.11095724,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744826120802,54.11095724,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744826121003,42.81105286,125.77,125.73,54.17395724]
["bitfinex","SOLUSD",1744826121208,96.9220101,125.77,125.73,0.063]
["bitfinex","SOLUSD",1744826121510,54.11095724,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744826121919,54.11095724,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744826122099,7.95228628,125.75,125.73,0.063]
["bitfinex","SOLUSD",1744826122307,7.95165394,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744826122524,62.06261118,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744826123229,7.95165394,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744826123732,62.06261118,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744826123934,54.11095724,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744826124119,7.95291872,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744826124810,62.06387596,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744826125013,7.95291872,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744826125209,7.95165394,125.76,125.73,0.063]
["bitfinex","SOLUSD",1744826125506,54.11095724,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744826126022,62.06387596,125.74,125.73,0.063]
["bitfinex","SOLUSD",1744826126723,62.06387596,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744826126724,62.20603753,125.74,125.73,1e-08]
["bitfinex","SOLUSD",1744826126937,121.85292793,125.74,125.67,30.0]
["bitfinex","SOLUSD",1744826127129,36.44540963,125.72,125.67,66.44540963]
["bitfinex","SOLUSD",1744826127330,27.83521552,125.74,125.69,36.44540963]
["bitfinex","SOLUSD",1744826127721,36.44540963,125.73,125.69,36.44540963]
["bitfinex","SOLUSD",1744826127914,36.44540963,125.7,125.65,7.95840994]
["bitfinex","SOLUSD",1744826128118,36.44540963,125.71,125.67,36.44540963]
["bitfinex","SOLUSD",1744826128505,36.44540963,125.71,125.66,36.44540963]
["bitfinex","SOLUSD",1744826128810,36.44540963,125.69,125.62,33.9603259]
["bitfinex","SOLUSD",1744826129121,36.44540963,125.72,125.67,36.44540963]
["bitfinex","SOLUSD",1744826129309,36.44540963,125.72,125.68,36.44540963]
["bitfinex","SOLUSD",1744826129511,36.44540963,125.71,125.62,72.7955875]
["bitfinex","SOLUSD",1744826129720,36.44540963,125.65,125.59,14.34578252]
["bitfinex","SOLUSD",1744826129936,36.44540963,125.61,125.56,36.44540963]
["bitfinex","SOLUSD",1744826130112,7.95988219,125.63,125.58,36.44540963]
["bitfinex","SOLUSD",1744826130311,36.44540963,125.61,125.54,7.96558865]
["bitfinex","SOLUSD",1744826130607,27.85958767,125.63,125.56,36.44540963]
["bitfinex","SOLUSD",1744826130824,36.44540963,125.65,125.61,36.44540963]
["bitfinex","SOLUSD",1744826131139,7.95734861,125.67,125.63,36.44540963]
["bitfinex","SOLUSD",1744826131432,97.60887441,125.68,125.64,55.31193577]
["bitfinex","SOLUSD",1744826131728,256.05633458,125.69,125.67,55.31193577]
["bitfinex","SOLUSD",1744826131931,34.34,125.74,125.64,55.31193577]
["bitfinex","SOLUSD",1744826131932,7.95355126,125.73,125.68,55.31193577]
["bitfinex","SOLUSD",1744826132137,27.83742941,125.73,125.63,7.95988219]
["bitfinex","SOLUSD",1744826132428,55.31193577,125.71,125.66,55.31193577]
["bitfinex","SOLUSD",1744826133234,7.95355126,125.73,125.69,55.31193577]
["bitfinex","SOLUSD",1744826133534,63.26548703,125.73,125.69,55.31193577]
["bitfinex","SOLUSD",1744826133825,27.83742941,125.73,125.66,55.31193577]
["bitfinex","SOLUSD",1744826134023,27.83742941,125.73,125.63,33.95988219]
["bitfinex","SOLUSD",1744826134024,55.31193577,125.71,125.67,55.31193577]
["bitfinex","SOLUSD",1744826134220,55.31193577,125.68,125.63,63.27161855]
["bitfinex","SOLUSD",1744826134428,7.95544948,125.7,125.6,19.90427791]
["bitfinex","SOLUSD",1744826134429,55.31193577,125.65,125.6,63.2737192]
["bitfinex","SOLUSD",1744826134733,0.14216157,125.68,125.59,7.96229557]
["bitfinex","SOLUSD",1744826134917,55.31193577,125.67,125.63,55.31193577]
["bitfinex","SOLUSD",1744826135235,7.44496157,125.71,125.66,55.31193577]
["bitfinex","SOLUSD",1744826135236,63.26700459,125.71,125.66,55.31193577]
["bitfinex","SOLUSD",1744826135425,63.26700459,125.71,125.61,0.14216157]
["bitfinex","SOLUSD",1744826135426,7.95355126,125.73,125.69,55.31193577]
["bitfinex","SOLUSD",1744826135626,63.26548703,125.73,125.68,55.31193577]
["bitfinex","SOLUSD",1744826135812,34.34,125.74,125.7,55.31193577]
["bitfinex","SOLUSD",1744826136013,110.62387154,125.71,125.59,27.86833904]
["bitfinex","SOLUSD",1744826136233,7.95734861,125.67,125.59,63.27423134]
["bitfinex","SOLUSD",1744826136413,7.95734861,125.67,125.6,55.31193577]
["bitfinex","SOLUSD",1744826136613,55.31193577,125.64,125.59,63.27423134]
["bitfinex","SOLUSD",1744826136931,55.31193577,125.65,125.6,55.31193577]
["bitfinex","SOLUSD",1744826137113,55.31193577,125.65,125.61,55.31193577]
["bitfinex","SOLUSD",1744826137313,7.95734861,125.67,125.58,20.16337275]
["bitfinex","SOLUSD",1744826137541,55.31193577,125.63,125.58,20.16337275]
["bitfinex","SOLUSD",1744826137747,55.31193577,125.63,125.58,75.47530852]
["bitfinex","SOLUSD",1744826138139,53.85072013,125.67,125.59,55.31193577]
["bitfinex","SOLUSD",1744826138436,55.31193577,125.65,125.59,18.79181043]
["bitfinex","SOLUSD",1744826138633,55.31193577,125.66,125.61,55.31193577]
["bitfinex","SOLUSD",1744826138827,7.95608242,125.69,125.63,55.31193577]
["bitfinex","SOLUSD",1744826139130,55.31193577,125.65,125.6,0.14216157]
["bitfinex","SOLUSD",1744826139347,55.31193577,125.63,125.58,20.16337275]
["bitfinex","SOLUSD",1744826139720,55.31193577,125.62,125.58,20.16337275]
["bitfinex","SOLUSD",1744826140047,55.31193577,125.6,125.55,55.34193577]
["bitfinex","SOLUSD",1744826140345,55.31193577,125.6,125.55,63.30668181]
["bitfinex","SOLUSD",1744826140573,7.96006327,125.63,125.57,55.31193577]
["bitfinex","SOLUSD",1744826140752,55.31193577,125.63,125.59,55.31193577]
["bitfinex","SOLUSD",1744826140914,55.31193577,125.63,125.58,55.31193577]
["bitfinex","SOLUSD",1744826141118,41.39825939,125.66,125.59,55.45409734]
["bitfinex","SOLUSD",1744826141348,41.39825939,125.66,125.59,0.28432314]
["bitfinex","SOLUSD",1744826141521,41.39825939,125.66,125.59,55.31193577]
["bitfinex","SOLUSD",1744826141850,19.8904691,125.69,125.59,55.31193577]
["bitfinex","SOLUSD",1744826141851,55.31193577,125.69,125.64,55.31193577]
["bitfinex","SOLUSD",1744826142153,55.31193577,125.7,125.65,63.26992709]
["bitfinex","SOLUSD",1744826142331,55.31193577,125.71,125.67,55.31193577]
["bitfinex","SOLUSD",1744826142531,55.31193577,125.68,125.63,12.1266]
["bitfinex","SOLUSD",1744826142737,55.31193577,125.68,125.64,63.2709966]
["bitfinex","SOLUSD",1744826142933,55.31193577,125.65,125.59,34.24674052]
["bitfinex","SOLUSD",1744826143230,55.31193577,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744826143429,55.31193577,125.66,125.61,55.31193577]
["bitfinex","SOLUSD",1744826143935,87.27976313,125.72,125.64,55.31193577]
["bitfinex","SOLUSD",1744826144137,41.39430338,125.72,125.65,55.31193577]
["bitfinex","SOLUSD",1744826144356,41.39430338,125.72,125.66,7.95798185]
["bitfinex","SOLUSD",1744826144552,41.39430338,125.72,125.61,27.0]
["bitfinex","SOLUSD",1744826144553,55.31193577,125.67,125.6,55.31193577]
["bitfinex","SOLUSD",1744826144751,55.31193577,125.64,125.6,55.31193577]
["bitfinex","SOLUSD",1744826145129,55.31193577,125.65,125.6,55.31193577]
["bitfinex","SOLUSD",1744826145423,55.31193577,125.65,125.6,74.24590777]
["bitfinex","SOLUSD",1744826145729,55.31193577,125.66,125.61,55.31193577]
["bitfinex","SOLUSD",1744826146354,55.31193577,125.65,125.61,63.27308536]
["bitfinex","SOLUSD",1744826146556,55.31193577,125.64,125.61,7.96114959]
["bitfinex","SOLUSD",1744826147050,55.31193577,125.63,125.61,7.96114959]
["bitfinex","SOLUSD",1744826147255,55.31193577,125.64,125.6,63.2737192]
["bitfinex","SOLUSD",1744826147757,7.95678292,125.68,125.6,63.2737192]
["bitfinex","SOLUSD",1744826147925,55.31193577,125.61,125.59,7.96217764]
["bitfinex","SOLUSD",1744826148128,55.31193577,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744826148363,55.31193577,125.59,125.56,27.87479244]
["bitfinex","SOLUSD",1744826148646,7.95988219,125.63,125.55,7.99465359]
["bitfinex","SOLUSD",1744826148647,55.31193577,125.57,125.55,7.99465359]
["bitfinex","SOLUSD",1744826148830,55.31193577,125.56,125.55,0.03]
["bitfinex","SOLUSD",1744826150362,63.27625561,125.56,125.55,0.03]
["bitfinex","SOLUSD",1744826150536,63.41841718,125.56,125.55,0.03]
["bitfinex","SOLUSD",1744826151050,63.27625561,125.56,125.55,0.03]
["bitfinex","SOLUSD",1744826151546,63.41841718,125.56,125.55,0.03]
["bitfinex","SOLUSD",1744826151733,95.99841718,125.56,125.55,0.03]
["bitfinex","SOLUSD",1744826152641,95.99841718,125.56,125.46,21.12797421]
["bitfinex","SOLUSD",1744826152642,141.90921679,125.56,125.46,21.12797421]
["bitfinex","SOLUSD",1744826152850,55.31193577,125.5,125.46,76.43990998]
["bitfinex","SOLUSD",1744826153045,55.31193577,125.52,125.49,0.03]
["bitfinex","SOLUSD",1744826153353,55.31193577,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744826155332,63.28006326,125.5,125.49,0.03]
["bitfinex","SOLUSD",1744826155940,0.14216157,125.49,125.38,19.93789743]
["bitfinex","SOLUSD",1744826156158,55.31193577,125.42,125.39,37.97511763]
["bitfinex","SOLUSD",1744826156469,55.31193577,125.43,125.39,93.2870534]
["bitfinex","SOLUSD",1744826156769,55.31193577,125.43,125.39,37.97511763]
["bitfinex","SOLUSD",1744826156934,7.97092264,125.46,125.39,63.2870534]
["bitfinex","SOLUSD",1744826157135,55.31193577,125.43,125.39,63.2870534]
["bitfinex","SOLUSD",1744826157363,55.31193577,125.43,125.4,18.79181043]
["bitfinex","SOLUSD",1744826157532,32.58,125.48,125.41,55.31193577]
["bitfinex","SOLUSD",1744826157736,55.31193577,125.46,125.42,55.31193577]
["bitfinex","SOLUSD",1744826157960,55.31193577,125.46,125.41,55.31193577]
["bitfinex","SOLUSD",1744826158448,55.31193577,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744826159072,32.58,125.48,125.42,63.28514578]
["bitfinex","SOLUSD",1744826159249,32.58,125.48,125.44,55.31193577]
["bitfinex","SOLUSD",1744826159452,55.31193577,125.47,125.42,63.28514578]
["bitfinex","SOLUSD",1744826159652,55.31193577,125.46,125.42,7.97321001]
["bitfinex","SOLUSD",1744826160041,40.5494508,125.48,125.41,7.97384578]
["bitfinex","SOLUSD",1744826160245,40.5494508,125.48,125.42,55.31193577]
["bitfinex","SOLUSD",1744826160246,32.58,125.48,125.42,55.31193577]
["bitfinex","SOLUSD",1744826160449,55.31193577,125.47,125.43,55.31193577]
["bitfinex","SOLUSD",1744826160744,32.58,125.48,125.44,55.31193577]
["bitfinex","SOLUSD",1744826160942,55.31193577,125.45,125.43,7.97197162]
["bitfinex","SOLUSD",1744826161244,55.31193577,125.47,125.43,7.97197162]
["bitfinex","SOLUSD",1744826161439,32.58,125.48,125.43,7.97197162]
["bitfinex","SOLUSD",1744826161440,32.58,125.48,125.43,63.28390739]
["bitfinex","SOLUSD",1744826161643,55.31193577,125.46,125.43,7.97197162]
["bitfinex","SOLUSD",1744826161839,55.31193577,125.45,125.43,7.97197162]
["bitfinex","SOLUSD",1744826162041,55.31193577,125.45,125.41,74.1037462]
["bitfinex","SOLUSD",1744826162042,55.31193577,125.45,125.42,7.97268358]
["bitfinex","SOLUSD",1744826162560,32.58,125.48,125.42,63.28461935]
["bitfinex","SOLUSD",1744826162764,55.31193577,125.47,125.42,63.42678092]
["bitfinex","SOLUSD",1744826163062,32.58,125.48,125.42,7.97268358]
["bitfinex","SOLUSD",1744826163063,55.31193577,125.46,125.42,7.97268358]
["bitfinex","SOLUSD",1744826163266,55.31193577,125.52,125.44,74.1037462]
["bitfinex","SOLUSD",1744826163444,55.31193577,125.5,125.46,55.31193577]
["bitfinex","SOLUSD",1744826163643,55.31193577,125.51,125.46,55.31193577]
["bitfinex","SOLUSD",1744826163846,55.31193577,125.47,125.42,53.90570861]
["bitfinex","SOLUSD",1744826164149,55.31193577,125.52,125.42,89.28461935]
["bitfinex","SOLUSD",1744826164338,55.31193577,125.47,125.43,55.31193577]
["bitfinex","SOLUSD",1744826164542,7.96749263,125.51,125.44,7.97193877]
["bitfinex","SOLUSD",1744826164742,55.31193577,125.48,125.44,63.28387454]
["bitfinex","SOLUSD",1744826164950,55.31193577,125.48,125.44,7.97193877]
["bitfinex","SOLUSD",1744826165149,7.96688069,125.52,125.46,55.31193577]
["bitfinex","SOLUSD",1744826165376,55.31193577,125.5,125.45,18.933972]
["bitfinex","SOLUSD",1744826165540,55.31193577,125.5,125.45,74.24590777]
["bitfinex","SOLUSD",1744826165744,55.31193577,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744826165959,63.27881128,125.52,125.44,7.97193877]
["bitfinex","SOLUSD",1744826166271,280.06,125.54,125.46,55.31193577]
["bitfinex","SOLUSD",1744826166447,55.31193577,125.48,125.44,83.21372147]
["bitfinex","SOLUSD",1744826166769,55.31193577,125.48,125.44,27.9017857]
["bitfinex","SOLUSD",1744826167349,55.31193577,125.47,125.44,7.97193877]
["bitfinex","SOLUSD",1744826167865,55.31193577,125.46,125.44,7.97193877]
["bitfinex","SOLUSD",1744826168580,55.31193577,125.46,125.43,7.97225735]
["bitfinex","SOLUSD",1744826168784,55.31193577,125.45,125.42,7.97289316]
["bitfinex","SOLUSD",1744826169071,81.45409734,125.52,125.42,7.97289316]
["bitfinex","SOLUSD",1744826169072,55.31193577,125.46,125.42,7.97289316]
["bitfinex","SOLUSD",1744826169279,36.60425802,125.46,125.38,7.9757537]
["bitfinex","SOLUSD",1744826169467,36.60425802,125.45,125.4,36.60425802]
["bitfinex","SOLUSD",1744826169647,36.60425802,125.43,125.38,26.62540256]
["bitfinex","SOLUSD",1744826169851,36.60425802,125.39,125.37,2.94392]
["bitfinex","SOLUSD",1744826170168,36.60425802,125.38,125.37,2.94392]
["bitfinex","SOLUSD",1744826170370,36.60425802,125.4,125.37,2.94392]
["bitfinex","SOLUSD",1744826170549,36.60425802,125.38,125.37,2.94392]
["bitfinex","SOLUSD",1744826170745,7.9713033,125.45,125.37,2.94392]
["bitfinex","SOLUSD",1744826170945,7.9713033,125.45,125.37,10.92006456]
["bitfinex","SOLUSD",1744826171173,55.52369987,125.43,125.37,2.94392]
["bitfinex","SOLUSD",1744826171351,27.89956157,125.45,125.37,58.46761987]
["bitfinex","SOLUSD",1744826171546,27.89956157,125.45,125.38,55.52369987]
["bitfinex","SOLUSD",1744826171547,55.52369987,125.42,125.38,55.52369987]
["bitfinex","SOLUSD",1744826171773,7.9713033,125.45,125.39,55.52369987]
["bitfinex","SOLUSD",1744826171958,55.52369987,125.44,125.39,55.52369987]
["bitfinex","SOLUSD",1744826172284,55.52369987,125.4,125.37,2.94392]
["bitfinex","SOLUSD",1744826172572,55.52369987,125.42,125.37,66.44394078]
["bitfinex","SOLUSD",1744826173152,7.97193877,125.44,125.37,2.94392]
["bitfinex","SOLUSD",1744826173372,55.52369987,125.4,125.37,2.94392]
["bitfinex","SOLUSD",1744826173576,55.52369987,125.41,125.37,10.92023381]
["bitfinex","SOLUSD",1744826173757,55.52369987,125.41,125.37,66.44393368]
["bitfinex","SOLUSD",1744826174079,7.97017311,125.47,125.4,55.52369987]
["bitfinex","SOLUSD",1744826174265,7.97017311,125.47,125.38,18.79181043]
["bitfinex","SOLUSD",1744826174266,55.52369987,125.45,125.38,18.79181043]
["bitfinex","SOLUSD",1744826174473,55.52369987,125.44,125.39,55.66586144]
["bitfinex","SOLUSD",1744826174658,7.97017311,125.47,125.39,55.66586144]
["bitfinex","SOLUSD",1744826174856,7.96939751,125.48,125.4,63.49818152]
["bitfinex","SOLUSD",1744826175072,55.52369987,125.45,125.4,63.49818152]
["bitfinex","SOLUSD",1744826175461,31.68,125.49,125.43,55.52369987]
["bitfinex","SOLUSD",1744826175649,55.52369987,125.52,125.44,55.52369987]
["bitfinex","SOLUSD",1744826175982,55.52369987,125.49,125.44,55.52369987]
["bitfinex","SOLUSD",1744826176158,55.52369987,125.52,125.45,55.52369987]
["bitfinex","SOLUSD",1744826176362,55.52369987,125.49,125.45,55.52369987]
["bitfinex","SOLUSD",1744826176681,248.4,125.54,125.48,55.66586144]
["bitfinex","SOLUSD",1744826176857,55.52369987,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744826177057,55.52369987,125.5,125.45,21.1977277]
["bitfinex","SOLUSD",1744826177377,55.52369987,125.49,125.44,63.49557314]
["bitfinex","SOLUSD",1744826177559,55.52369987,125.5,125.45,55.80802301]
["bitfinex","SOLUSD",1744826177760,55.52369987,125.49,125.44,83.42542007]
["bitfinex","SOLUSD",1744826177959,33.96558865,125.54,125.45,55.52369987]
["bitfinex","SOLUSD",1744826178161,55.52369987,125.49,125.45,0.28432314]
["bitfinex","SOLUSD",1744826178765,7.96749116,125.52,125.46,7.97066794]
["bitfinex","SOLUSD",1744826179061,55.52369987,125.52,125.47,55.80802301]
["bitfinex","SOLUSD",1744826179483,55.52369987,125.51,125.46,63.49436781]
["bitfinex","SOLUSD",1744826179678,55.52369987,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1744826179978,55.52369987,125.52,125.47,55.80802301]
["bitfinex","SOLUSD",1744826180175,55.52369987,125.53,125.48,55.52369987]
["bitfinex","SOLUSD",1744826180380,39.70815242,125.55,125.47,18.933972]
["bitfinex","SOLUSD",1744826180381,55.52369987,125.51,125.47,18.933972]
["bitfinex","SOLUSD",1744826180590,55.52369987,125.51,125.47,0.28432314]
["bitfinex","SOLUSD",1744826180779,55.52369987,125.51,125.48,7.96939751]
["bitfinex","SOLUSD",1744826180972,51.6553855,125.55,125.48,7.96939751]
["bitfinex","SOLUSD",1744826181177,55.52369987,125.52,125.48,7.96939751]
["bitfinex","SOLUSD",1744826181980,7.96558865,125.54,125.47,7.96989335]
["bitfinex","SOLUSD",1744826182178,55.52369987,125.52,125.48,0.28432314]
["bitfinex","SOLUSD",1744826182389,55.52369987,125.52,125.47,63.49359322]
["bitfinex","SOLUSD",1744826182758,55.52369987,125.53,125.48,55.80802301]
["bitfinex","SOLUSD",1744826182978,31.743,125.55,125.5,55.52369987]
["bitfinex","SOLUSD",1744826183279,31.743,125.55,125.47,7.96989335]
["bitfinex","SOLUSD",1744826183280,55.52369987,125.52,125.47,63.49359322]
["bitfinex","SOLUSD",1744826183486,55.52369987,125.53,125.48,74.45767187]
["bitfinex","SOLUSD",1744826184083,55.52369987,125.54,125.49,55.52369987]
["bitfinex","SOLUSD",1744826184382,31.743,125.55,125.5,55.52369987]
["bitfinex","SOLUSD",1744826184580,55.58669987,125.55,125.5,55.52369987]
["bitfinex","SOLUSD",1744826184782,0.063,125.55,125.48,18.933972]
["bitfinex","SOLUSD",1744826184975,0.063,125.55,125.53,18.64964886]
["bitfinex","SOLUSD",1744826185180,0.063,125.55,125.54,55.52369987]
["bitfinex","SOLUSD",1744826185885,0.063,125.55,125.54,74.45767187]
["bitfinex","SOLUSD",1744826186062,0.063,125.62,125.55,18.933972]
["bitfinex","SOLUSD",1744826186388,0.063,125.62,125.6,55.52369987]
["bitfinex","SOLUSD",1744826186586,0.063,125.62,125.61,55.52369987]
["bitfinex","SOLUSD",1744826186886,0.063,125.62,125.61,82.41882146]
["bitfinex","SOLUSD",1744826187196,7.95508085,125.71,125.62,18.933972]
["bitfinex","SOLUSD",1744826187401,7.95508085,125.71,125.65,55.52369987]
["bitfinex","SOLUSD",1744826187566,55.52369987,125.68,125.63,55.52369987]
["bitfinex","SOLUSD",1744826187909,55.52369987,125.66,125.62,55.52369987]
["bitfinex","SOLUSD",1744826188074,55.52369987,125.67,125.62,55.52369987]
["bitfinex","SOLUSD",1744826188382,55.52369987,125.66,125.62,55.52369987]
["bitfinex","SOLUSD",1744826188886,248.56,125.72,125.63,82.41755406]
["bitfinex","SOLUSD",1744826189096,7.95501216,125.71,125.65,55.52369987]
["bitfinex","SOLUSD",1744826189292,6.806,125.75,125.66,55.52369987]
["bitfinex","SOLUSD",1744826189588,55.52369987,125.69,125.65,55.52369987]
["bitfinex","SOLUSD",1744826189792,55.52369987,125.69,125.63,46.79355967]
["bitfinex","SOLUSD",1744826189793,55.52369987,125.71,125.66,55.52369987]
["bitfinex","SOLUSD",1744826189993,59.49542801,125.74,125.65,55.52369987]
["bitfinex","SOLUSD",1744826190288,59.49542801,125.74,125.6,40.80791897]
["bitfinex","SOLUSD",1744826190289,55.52369987,125.66,125.55,19.3175]
["bitfinex","SOLUSD",1744826190492,55.52369987,125.64,125.56,7.96431984]
["bitfinex","SOLUSD",1744826190689,55.52369987,125.58,125.55,27.28219973]
["bitfinex","SOLUSD",1744826190875,55.52369987,125.64,125.55,20.44159973]
["bitfinex","SOLUSD",1744826191194,55.52369987,125.58,125.55,20.44159973]
["bitfinex","SOLUSD",1744826191491,55.52369987,125.57,125.55,12.4769]
["bitfinex","SOLUSD",1744826191874,27.85958767,125.63,125.53,7.96604644]
["bitfinex","SOLUSD",1744826192282,55.52369987,125.56,125.53,7.96604644]
["bitfinex","SOLUSD",1744826192685,55.52369987,125.55,125.52,7.96660191]
["bitfinex","SOLUSD",1744826192893,27.85958767,125.63,125.53,55.52369987]
["bitfinex","SOLUSD",1744826193198,55.52369987,125.58,125.54,7.96558865]
["bitfinex","SOLUSD",1744826193573,27.85958767,125.63,125.54,7.96558865]
["bitfinex","SOLUSD",1744826195193,55.52369987,125.62,125.57,55.52369987]
["bitfinex","SOLUSD",1744826195489,55.52369987,125.61,125.56,55.52369987]
["bitfinex","SOLUSD",1744826195698,55.52369987,125.6,125.55,74.17334873]
["bitfinex","SOLUSD",1744826195895,7.95798185,125.66,125.58,55.52369987]
["bitfinex","SOLUSD",1744826196107,55.52369987,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744826196318,55.52369987,125.62,125.59,7.96241738]
["bitfinex","SOLUSD",1744826196895,55.52369987,125.63,125.59,7.96241738]
["bitfinex","SOLUSD",1744826197077,55.52369987,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744826197274,55.52369987,125.62,125.57,63.48738546]
["bitfinex","SOLUSD",1744826197693,55.52369987,125.62,125.57,7.96368559]
["bitfinex","SOLUSD",1744826197887,55.52369987,125.63,125.57,27.87289957]
["bitfinex","SOLUSD",1744826198085,55.52369987,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744826198286,55.52369987,125.61,125.57,63.48738546]
["bitfinex","SOLUSD",1744826198597,7.9601246,125.63,125.57,63.48738546]
["bitfinex","SOLUSD",1744826198797,31.28,125.67,125.58,18.64964886]
["bitfinex","SOLUSD",1744826198982,55.52369987,125.66,125.61,55.52369987]
["bitfinex","SOLUSD",1744826199298,7.95608242,125.69,125.6,18.64964886]
["bitfinex","SOLUSD",1744826199479,55.52369987,125.66,125.61,55.52369987]
["bitfinex","SOLUSD",1744826199675,248.46,125.7,125.63,55.52369987]
["bitfinex","SOLUSD",1744826199877,0.063,125.71,125.65,55.52369987]
["bitfinex","SOLUSD",1744826200178,0.063,125.71,125.67,63.48104848]
["bitfinex","SOLUSD",1744826200376,0.063,125.71,125.6,7.96150927]
["bitfinex","SOLUSD",1744826200377,55.52369987,125.68,125.6,7.96150927]
["bitfinex","SOLUSD",1744826200603,55.52369987,125.62,125.59,12.9171]
["bitfinex","SOLUSD",1744826200970,55.52369987,125.63,125.59,12.9171]
["bitfinex","SOLUSD",1744826201186,55.52369987,125.63,125.59,68.44079987]
["bitfinex","SOLUSD",1744826201394,55.52369987,125.65,125.6,74.17334873]
["bitfinex","SOLUSD",1744826201714,55.52369987,125.63,125.59,20.87946832]
["bitfinex","SOLUSD",1744826201874,55.52369987,125.62,125.59,12.9171]
["bitfinex","SOLUSD",1744826202077,55.52369987,125.63,125.59,12.9171]
["bitfinex","SOLUSD",1744826202303,55.52369987,125.63,125.59,20.87944075]
["bitfinex","SOLUSD",1744826202610,55.52369987,125.61,125.58,7.96280238]
["bitfinex","SOLUSD",1744826202814,0.14216157,125.69,125.58,7.96280238]
["bitfinex","SOLUSD",1744826202979,55.52369987,125.62,125.58,7.96280238]
["bitfinex","SOLUSD",1744826203173,27.84628848,125.69,125.58,7.96280238]
["bitfinex","SOLUSD",1744826203391,55.52369987,125.62,125.58,7.96280238]
["bitfinex","SOLUSD",1744826203598,55.52369987,125.64,125.58,7.96280238]
["bitfinex","SOLUSD",1744826203908,55.52369987,125.6,125.56,26.61369236]
["bitfinex","SOLUSD",1744826204488,55.52369987,125.6,125.56,7.9640435]
["bitfinex","SOLUSD",1744826204710,55.52369987,125.59,125.55,12.1216]
["bitfinex","SOLUSD",1744826205029,7.96197275,125.6,125.52,106.72046703]
["bitfinex","SOLUSD",1744826205190,83.38148019,125.64,125.55,74.3155103]
["bitfinex","SOLUSD",1744826205521,55.52369987,125.6,125.55,74.3155103]
["bitfinex","SOLUSD",1744826205817,55.52369987,125.61,125.56,55.52369987]
["bitfinex","SOLUSD",1744826206316,83.38148019,125.64,125.55,18.79181043]
["bitfinex","SOLUSD",1744826206317,55.52369987,125.62,125.57,63.48738546]
["bitfinex","SOLUSD",1744826206914,7.95988415,125.63,125.57,63.48738546]
["bitfinex","SOLUSD",1744826207109,55.52369987,125.62,125.57,63.48738546]
["bitfinex","SOLUSD",1744826207313,7.95988415,125.63,125.57,63.48738546]
["bitfinex","SOLUSD",1744826207494,55.52369987,125.63,125.59,55.52369987]
["bitfinex","SOLUSD",1744826207693,7.95880066,125.65,125.59,55.52369987]
["bitfinex","SOLUSD",1744826208003,19.89171658,125.69,125.6,55.52369987]
["bitfinex","SOLUSD",1744826208004,7.95671546,125.68,125.6,55.52369987]
["bitfinex","SOLUSD",1744826208207,63.48489576,125.61,125.56,7.96404143]
["bitfinex","SOLUSD",1744826208408,55.52369987,125.57,125.53,18.64964886]
["bitfinex","SOLUSD",1744826208593,55.52369987,125.6,125.55,55.52369987]
["bitfinex","SOLUSD",1744826208795,7.96080844,125.62,125.56,55.52369987]
["bitfinex","SOLUSD",1744826209019,55.52369987,125.61,125.56,55.52369987]
["bitfinex","SOLUSD",1744826210126,7.9601584,125.63,125.56,55.52369987]
["bitfinex","SOLUSD",1744826210296,55.52369987,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744826211404,55.52369987,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744826211615,55.52369987,125.59,125.55,63.48865407]
["bitfinex","SOLUSD",1744826211826,55.52369987,125.6,125.55,63.48865407]
["bitfinex","SOLUSD",1744826212045,55.52369987,125.59,125.55,7.9649542]
["bitfinex","SOLUSD",1744826212222,55.52369987,125.58,125.54,7.96532193]
["bitfinex","SOLUSD",1744826212741,55.52369987,125.57,125.53,7.96592843]
["bitfinex","SOLUSD",1744826212910,55.52369987,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744826213208,36.53360893,125.57,125.53,36.53360893]
["bitfinex","SOLUSD",1744826213409,36.53360893,125.58,125.53,36.53360893]
["bitfinex","SOLUSD",1744826213711,36.53360893,125.57,125.52,44.5004668]
["bitfinex","SOLUSD",1744826213906,36.53360893,125.54,125.51,21.06480472]
["bitfinex","SOLUSD",1744826214146,36.53360893,125.55,125.51,57.59841365]
["bitfinex","SOLUSD",1744826214315,74.71067484,125.63,125.52,36.53360893]
["bitfinex","SOLUSD",1744826214316,7.96254475,125.59,125.52,36.53360893]
["bitfinex","SOLUSD",1744826214624,36.53360893,125.56,125.51,77.51714522]
["bitfinex","SOLUSD",1744826215023,36.53360893,125.56,125.52,36.53360893]
["bitfinex","SOLUSD",1744826215534,36.53360893,125.58,125.53,36.53360893]
["bitfinex","SOLUSD",1744826216127,7.96051584,125.62,125.56,36.53360893]
["bitfinex","SOLUSD",1744826216333,36.53360893,125.61,125.57,44.49729452]
["bitfinex","SOLUSD",1744826216714,36.53360893,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744826216932,7.96007393,125.63,125.57,7.96368559]
["bitfinex","SOLUSD",1744826217135,36.53360893,125.61,125.57,7.96368559]
["bitfinex","SOLUSD",1744826217932,36.53360893,125.6,125.57,7.96368559]
["bitfinex","SOLUSD",1744826218536,36.53360893,125.59,125.56,7.96401015]
["bitfinex","SOLUSD",1744826218721,36.53360893,125.58,125.56,7.96401015]
["bitfinex","SOLUSD",1744826218924,36.53360893,125.57,125.53,7.96622321]
["bitfinex","SOLUSD",1744826219121,36.53360893,125.55,125.53,7.96622321]
["bitfinex","SOLUSD",1744826219460,36.53360893,125.55,125.52,7.96685787]
["bitfinex","SOLUSD",1744826219733,54.85958767,125.63,125.52,44.5004668]
["bitfinex","SOLUSD",1744826219734,53.85958767,125.63,125.52,44.5004668]
["bitfinex","SOLUSD",1744826219938,36.53360893,125.56,125.52,44.5004668]
["bitfinex","SOLUSD",1744826220134,36.53360893,125.56,125.52,7.96685787]
["bitfinex","SOLUSD",1744826220513,36.53360893,125.54,125.51,7.96728586]
["bitfinex","SOLUSD",1744826220716,36.53360893,125.52,125.48,36.56360893]
["bitfinex","SOLUSD",1744826220927,36.53360893,125.51,125.49,30.0]
["bitfinex","SOLUSD",1744826221134,27.87297796,125.57,125.49,30.0]
["bitfinex","SOLUSD",1744826221325,36.53360893,125.52,125.49,30.0]
["bitfinex","SOLUSD",1744826221526,36.53360893,125.52,125.49,29.5]
["bitfinex","SOLUSD",1744826221934,36.53360893,125.53,125.49,29.5]
["bitfinex","SOLUSD",1744826222131,7.96376398,125.57,125.49,36.53360893]
["bitfinex","SOLUSD",1744826222317,36.53360893,125.55,125.51,7.96749263]
["bitfinex","SOLUSD",1744826222523,36.53360893,125.57,125.52,18.933972]
["bitfinex","SOLUSD",1744826222836,36.53360893,125.61,125.52,55.46758093]
["bitfinex","SOLUSD",1744826223035,36.53360893,125.54,125.51,7.96749263]
["bitfinex","SOLUSD",1744826223336,36.53360893,125.52,125.5,7.96783061]
["bitfinex","SOLUSD",1744826223535,36.53360893,125.52,125.49,7.96876245]
["bitfinex","SOLUSD",1744826223746,36.53360893,125.53,125.49,7.96876245]
["bitfinex","SOLUSD",1744826223941,36.53360893,125.51,125.48,37.99913592]
["bitfinex","SOLUSD",1744826224119,36.53360893,125.5,125.48,0.03]
["bitfinex","SOLUSD",1744826224930,36.53360893,125.49,125.48,0.03]
["bitfinex","SOLUSD",1744826225933,36.53360893,125.48,125.47,0.03]
["bitfinex","SOLUSD",1744826226335,0.14216157,125.47,125.41,0.03]
["bitfinex","SOLUSD",1744826226646,36.53360893,125.42,125.41,0.03]
["bitfinex","SOLUSD",1744826226957,7.96939751,125.48,125.41,36.56360893]
["bitfinex","SOLUSD",1744826227163,36.53360893,125.48,125.44,36.53360893]
["bitfinex","SOLUSD",1744826227455,36.53360893,125.47,125.41,18.82181043]
["bitfinex","SOLUSD",1744826227656,36.53360893,125.46,125.41,0.03]
["bitfinex","SOLUSD",1744826227832,36.53360893,125.47,125.41,0.03]
["bitfinex","SOLUSD",1744826228028,36.53360893,125.46,125.41,36.56360893]
["bitfinex","SOLUSD",1744826228235,36.53360893,125.45,125.41,0.03]
["bitfinex","SOLUSD",1744826228434,36.53360893,125.44,125.41,0.03]
["bitfinex","SOLUSD",1744826228642,36.53360893,125.45,125.41,36.56360893]
["bitfinex","SOLUSD",1744826228860,36.53360893,125.45,125.41,44.53688212]
["bitfinex","SOLUSD",1744826229157,36.53360893,125.47,125.42,36.53360893]
["bitfinex","SOLUSD",1744826229459,36.53360893,125.45,125.41,8.00327319]
["bitfinex","SOLUSD",1744826229765,53.8862242,125.51,125.42,36.53360893]
["bitfinex","SOLUSD",1744826229766,36.53360893,125.46,125.42,36.53360893]
["bitfinex","SOLUSD",1744826230329,33.96749263,125.51,125.44,36.53360893]
["bitfinex","SOLUSD",1744826230548,36.53360893,125.48,125.43,36.53360893]
["bitfinex","SOLUSD",1744826230750,36.53360893,125.48,125.41,27.93788765]
["bitfinex","SOLUSD",1744826230951,36.53360893,125.48,125.43,36.53360893]
["bitfinex","SOLUSD",1744826231963,36.53360893,125.48,125.41,27.93788765]
["bitfinex","SOLUSD",1744826232128,36.53360893,125.47,125.43,36.53360893]
["bitfinex","SOLUSD",1744826232327,36.53360893,125.46,125.41,8.00327319]
["bitfinex","SOLUSD",1744826232530,36.53360893,125.43,125.41,0.03]
["bitfinex","SOLUSD",1744826233052,36.53360893,125.44,125.41,0.03]
["bitfinex","SOLUSD",1744826233253,27.89511436,125.47,125.41,0.03]
["bitfinex","SOLUSD",1744826233450,7.97003267,125.47,125.41,0.03]
["bitfinex","SOLUSD",1744826233757,36.53360893,125.48,125.41,0.03]
["bitfinex","SOLUSD",1744826233945,36.53360893,125.5,125.45,36.53360893]
["bitfinex","SOLUSD",1744826234143,36.53360893,125.53,125.44,0.28432314]
["bitfinex","SOLUSD",1744826234348,43.1455,125.55,125.44,0.28432314]
["bitfinex","SOLUSD",1744826234349,7.9649542,125.55,125.5,36.53360893]
["bitfinex","SOLUSD",1744826234856,7.96460116,125.56,125.51,36.53360893]
["bitfinex","SOLUSD",1744826235161,12.3665,125.6,125.54,36.53360893]
["bitfinex","SOLUSD",1744826235162,44.49602631,125.59,125.54,36.53360893]
["bitfinex","SOLUSD",1744826235338,36.53360893,125.57,125.52,7.96685787]
["bitfinex","SOLUSD",1744826235531,36.53360893,125.57,125.52,44.5004668]
["bitfinex","SOLUSD",1744826235955,7.96241738,125.59,125.54,36.53360893]
["bitfinex","SOLUSD",1744826236141,36.53360893,125.58,125.54,36.53360893]
["bitfinex","SOLUSD",1744826236453,36.53360893,125.57,125.5,7.96812749]
["bitfinex","SOLUSD",1744826236661,7.96241738,125.59,125.53,36.53360893]
["bitfinex","SOLUSD",1744826237156,36.53360893,125.58,125.53,44.49980371]
["bitfinex","SOLUSD",1744826237363,55.40271677,125.57,125.52,55.40271677]
["bitfinex","SOLUSD",1744826237857,55.40271677,125.54,125.48,7.969008]
["bitfinex","SOLUSD",1744826238175,55.40271677,125.52,125.47,55.40271677]
["bitfinex","SOLUSD",1744826238357,55.40271677,125.5,125.47,30.0]
["bitfinex","SOLUSD",1744826238534,55.40271677,125.5,125.46,55.40271677]
["bitfinex","SOLUSD",1744826238734,55.40271677,125.47,125.43,7.97234089]
["bitfinex","SOLUSD",1744826238935,55.40271677,125.45,125.41,63.40617996]
["bitfinex","SOLUSD",1744826239151,55.40271677,125.44,125.41,0.03]
["bitfinex","SOLUSD",1744826239360,55.40271677,125.44,125.41,30.03]
["bitfinex","SOLUSD",1744826239941,55.40271677,125.43,125.41,30.03]
["bitfinex","SOLUSD",1744826240140,55.40271677,125.43,125.41,0.03]
["bitfinex","SOLUSD",1744826240342,55.40271677,125.42,125.41,0.03]
["bitfinex","SOLUSD",1744826241167,63.37592678,125.42,125.41,0.03]
["bitfinex","SOLUSD",1744826242246,55.40271677,125.42,125.41,0.03]
["bitfinex","SOLUSD",1744826242457,7.9713033,125.45,125.41,0.03]
["bitfinex","SOLUSD",1744826242654,55.40271677,125.44,125.41,0.03]
["bitfinex","SOLUSD",1744826242848,7.97003267,125.47,125.41,55.43271677]
["bitfinex","SOLUSD",1744826243187,63.37274944,125.47,125.43,55.40271677]
["bitfinex","SOLUSD",1744826243376,55.40271677,125.49,125.44,55.40271677]
["bitfinex","SOLUSD",1744826244169,63.37076884,125.51,125.46,55.40271677]
["bitfinex","SOLUSD",1744826244478,55.40271677,125.5,125.45,55.40271677]
["bitfinex","SOLUSD",1744826244948,63.37076884,125.51,125.46,55.40271677]
["bitfinex","SOLUSD",1744826245143,19.91699352,125.53,125.46,63.37288596]
["bitfinex","SOLUSD",1744826245474,55.40271677,125.5,125.46,63.37288596]
["bitfinex","SOLUSD",1744826246477,55.40271677,125.51,125.46,63.37288596]
["bitfinex","SOLUSD",1744826246646,55.40271677,125.5,125.45,55.40271677]
["bitfinex","SOLUSD",1744826247663,63.37108203,125.5,125.45,63.37376179]
["bitfinex","SOLUSD",1744826247968,110.80543354,125.46,125.41,0.03]
["bitfinex","SOLUSD",1744826248147,55.40271677,125.43,125.41,0.03]
["bitfinex","SOLUSD",1744826249563,55.40271677,125.45,125.41,63.40652986]
["bitfinex","SOLUSD",1744826249754,7.96939751,125.48,125.42,55.40271677]
["bitfinex","SOLUSD",1744826249954,55.40271677,125.47,125.42,55.40271677]
["bitfinex","SOLUSD",1744826250174,28.64,125.49,125.43,55.40271677]
["bitfinex","SOLUSD",1744826250175,7.96884504,125.49,125.43,55.40271677]
["bitfinex","SOLUSD",1744826250379,55.40271677,125.48,125.43,55.40271677]
["bitfinex","SOLUSD",1744826250567,55.40271677,125.49,125.44,55.40271677]
["bitfinex","SOLUSD",1744826250770,55.40271677,125.5,125.45,55.40271677]
["bitfinex","SOLUSD",1744826250978,55.40271677,125.53,125.48,55.40271677]
["bitfinex","SOLUSD",1744826251151,63.36893998,125.53,125.48,55.40271677]
["bitfinex","SOLUSD",1744826251491,6.7902,125.58,125.51,55.40271677]
["bitfinex","SOLUSD",1744826251655,6.7902,125.58,125.47,18.933972]
["bitfinex","SOLUSD",1744826251656,55.40271677,125.55,125.5,55.40271677]
["bitfinex","SOLUSD",1744826251861,55.40271677,125.54,125.49,55.40271677]
["bitfinex","SOLUSD",1744826252071,55.40271677,125.53,125.47,7.97003267]
["bitfinex","SOLUSD",1744826252276,55.40271677,125.5,125.45,7.9713033]
["bitfinex","SOLUSD",1744826252469,55.40271677,125.5,125.45,63.37402007]
["bitfinex","SOLUSD",1744826252779,55.40271677,125.5,125.46,55.40271677]
["bitfinex","SOLUSD",1744826253278,55.40271677,125.5,125.46,63.37281615]
["bitfinex","SOLUSD",1744826253479,55.40271677,125.52,125.48,55.40271677]
["bitfinex","SOLUSD",1744826253858,55.40271677,125.52,125.47,55.40271677]
["bitfinex","SOLUSD",1744826254061,55.40271677,125.48,125.41,0.03]
["bitfinex","SOLUSD",1744826254258,55.40271677,125.44,125.41,8.00358582]
["bitfinex","SOLUSD",1744826254463,110.80543354,125.42,125.37,2.94392]
["bitfinex","SOLUSD",1744826254666,55.40271677,125.38,125.37,2.94392]
["bitfinex","SOLUSD",1744826254960,26.0,125.4,125.28,7.98190732]
["bitfinex","SOLUSD",1744826255162,0.14216157,125.39,125.28,7.98190732]
["bitfinex","SOLUSD",1744826255486,123.45473354,125.29,125.2,12.24489676]
["bitfinex","SOLUSD",1744826255717,123.45473354,125.29,125.2,18.5189857]
["bitfinex","SOLUSD",1744826255718,26.0,125.25,125.2,18.5189857]
["bitfinex","SOLUSD",1744826255860,55.40271677,125.28,125.2,18.5189857]
["bitfinex","SOLUSD",1744826256063,55.40271677,125.28,125.2,12.24489676]
["bitfinex","SOLUSD",1744826256457,0.14216157,125.27,125.2,12.24489676]
["bitfinex","SOLUSD",1744826256658,81.40271677,125.28,125.2,12.24489676]
["bitfinex","SOLUSD",1744826256866,0.14216157,125.27,125.2,12.24489676]
["bitfinex","SOLUSD",1744826257077,65.07613357,125.28,125.2,18.64431046]
["bitfinex","SOLUSD",1744826257286,7.98275724,125.27,125.2,18.64431046]
["bitfinex","SOLUSD",1744826258074,0.14216157,125.3,125.2,18.64431046]
["bitfinex","SOLUSD",1744826258379,7.97829902,125.34,125.23,26.0]
["bitfinex","SOLUSD",1744826258575,63.38101579,125.34,125.21,26.0]
["bitfinex","SOLUSD",1744826258779,63.38101579,125.34,125.2,26.63152979]
["bitfinex","SOLUSD",1744826258780,26.14216157,125.3,125.2,6.3994137]
["bitfinex","SOLUSD",1744826258994,55.40271677,125.21,125.2,6.3994137]
["bitfinex","SOLUSD",1744826259486,0.14216157,125.19,125.1,3.0127309]
["bitfinex","SOLUSD",1744826259795,55.40271677,125.11,125.1,3.0127309]
["bitfinex","SOLUSD",1744826260168,55.54487834,125.16,125.1,3.0127309]
["bitfinex","SOLUSD",1744826260368,0.14216157,125.15,125.1,3.0127309]
["bitfinex","SOLUSD",1744826260588,18.79181043,125.15,125.1,3.0127309]
["bitfinex","SOLUSD",1744826260890,55.40271677,125.16,125.1,3.0127309]
["bitfinex","SOLUSD",1744826261199,110.80543354,125.11,125.1,3.0127309]
["bitfinex","SOLUSD",1744826261374,0.14216157,125.13,125.1,3.0127309]
["bitfinex","SOLUSD",1744826261577,55.40271677,125.11,125.1,3.0127309]
["bitfinex","SOLUSD",1744826261783,110.94759511,125.11,125.1,3.0127309]
["bitfinex","SOLUSD",1744826261969,19.07613357,125.1,125.0,3.0]
["bitfinex","SOLUSD",1744826262175,55.40271677,125.01,125.0,3.0]
["bitfinex","SOLUSD",1744826262398,26.14216157,125.07,125.0,3.0]
["bitfinex","SOLUSD",1744826262777,0.14216157,125.07,125.0,3.0]
["bitfinex","SOLUSD",1744826262972,0.14216157,125.1,125.02,55.40271677]
["bitfinex","SOLUSD",1744826263180,7.99105002,125.14,125.07,55.40271677]
["bitfinex","SOLUSD",1744826263384,55.40271677,125.12,125.07,55.40271677]
["bitfinex","SOLUSD",1744826263591,7.98988724,125.16,125.05,7.99680127]
["bitfinex","SOLUSD",1744826263782,7.98988724,125.16,125.03,26.0]
["bitfinex","SOLUSD",1744826263783,63.39260401,125.16,125.04,7.99742977]
["bitfinex","SOLUSD",1744826263980,20.0,125.15,125.04,7.99742977]
["bitfinex","SOLUSD",1744826264178,26.0,125.15,125.06,55.40271677]
["bitfinex","SOLUSD",1744826264380,26.0,125.13,125.05,55.40271677]
["bitfinex","SOLUSD",1744826264588,55.40271677,125.1,125.05,55.40271677]
["bitfinex","SOLUSD",1744826264788,55.40271677,125.1,125.06,55.40271677]
["bitfinex","SOLUSD",1744826265001,55.40271677,125.12,125.07,55.40271677]
["bitfinex","SOLUSD",1744826265177,55.40271677,125.08,125.01,7.99936005]
["bitfinex","SOLUSD",1744826265371,0.14216157,125.18,125.07,55.40271677]
["bitfinex","SOLUSD",1744826265607,7.98849656,125.18,125.05,18.79181043]
["bitfinex","SOLUSD",1744826265896,20.0,125.2,125.07,0.14216157]
["bitfinex","SOLUSD",1744826266075,19.07613357,125.19,125.06,0.28432314]
["bitfinex","SOLUSD",1744826266273,32.24489676,125.26,125.15,44.64411339]
["bitfinex","SOLUSD",1744826266493,12.24489676,125.26,125.17,18.64964886]
["bitfinex","SOLUSD",1744826266698,12.24489676,125.29,125.21,44.64411339]
["bitfinex","SOLUSD",1744826266875,44.64411339,125.24,125.16,18.64964886]
["bitfinex","SOLUSD",1744826267081,44.64411339,125.23,125.18,44.64411339]
["bitfinex","SOLUSD",1744826267289,26.0,125.27,125.16,63.29376225]
["bitfinex","SOLUSD",1744826267492,7.98308175,125.27,125.15,7.9904115]
["bitfinex","SOLUSD",1744826267806,44.64411339,125.2,125.15,52.63452489]
["bitfinex","SOLUSD",1744826267980,44.64411339,125.21,125.16,44.64411339]
["bitfinex","SOLUSD",1744826268175,44.64411339,125.22,125.17,44.64411339]
["bitfinex","SOLUSD",1744826268375,7.98308175,125.27,125.15,7.9904115]
["bitfinex","SOLUSD",1744826268583,26.0,125.25,125.18,44.64411339]
["bitfinex","SOLUSD",1744826268785,44.64411339,125.22,125.15,7.9904115]
["bitfinex","SOLUSD",1744826269009,28.93997486,125.27,125.15,7.9904115]
["bitfinex","SOLUSD",1744826269187,44.64411339,125.22,125.15,7.9904115]
["bitfinex","SOLUSD",1744826269392,0.14216157,125.25,125.15,27.96644026]
["bitfinex","SOLUSD",1744826269574,52.62628948,125.28,125.2,44.64411339]
["bitfinex","SOLUSD",1744826269780,249.16,125.32,125.18,18.933972]
["bitfinex","SOLUSD",1744826270105,249.16,125.32,125.17,7.98913477]
["bitfinex","SOLUSD",1744826270106,44.64411339,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1744826270410,26.14216157,125.27,125.18,44.64411339]
["bitfinex","SOLUSD",1744826270582,26.0,125.27,125.17,27.96197171]
["bitfinex","SOLUSD",1744826270784,44.64411339,125.23,125.17,27.96197171]
["bitfinex","SOLUSD",1744826270983,44.64411339,125.22,125.17,27.96197171]
["bitfinex","SOLUSD",1744826271179,44.64411339,125.21,125.17,7.98913477]
["bitfinex","SOLUSD",1744826271491,33.98421224,125.25,125.14,19.97634029]
["bitfinex","SOLUSD",1744826271699,44.64411339,125.21,125.16,44.64411339]
["bitfinex","SOLUSD",1744826271887,33.98421224,125.25,125.13,7.99168864]
["bitfinex","SOLUSD",1744826271888,7.98421224,125.25,125.15,44.64411339]
["bitfinex","SOLUSD",1744826272090,44.64411339,125.21,125.16,44.64411339]
["bitfinex","SOLUSD",1744826272287,26.0,125.23,125.13,27.97091024]
["bitfinex","SOLUSD",1744826272491,26.0,125.23,125.16,44.64411339]
["bitfinex","SOLUSD",1744826272492,44.64411339,125.2,125.16,44.64411339]
["bitfinex","SOLUSD",1744826272799,26.0,125.23,125.13,27.97091024]
["bitfinex","SOLUSD",1744826272800,44.64411339,125.18,125.13,27.97091024]
["bitfinex","SOLUSD",1744826273000,44.64411339,125.17,125.13,7.99168864]
["bitfinex","SOLUSD",1744826273307,0.14216157,125.21,125.13,7.99168864]
["bitfinex","SOLUSD",1744826273493,8.12934611,125.21,125.12,44.64411339]
["bitfinex","SOLUSD",1744826273696,44.64411339,125.16,125.11,44.64411339]
["bitfinex","SOLUSD",1744826273891,44.64411339,125.16,125.09,7.99424414]
["bitfinex","SOLUSD",1744826273892,44.64411339,125.12,125.09,7.99424414]
["bitfinex","SOLUSD",1744826274399,0.14216157,125.15,125.06,44.64411339]
["bitfinex","SOLUSD",1744826274603,44.64411339,125.11,125.06,44.64411339]
["bitfinex","SOLUSD",1744826274784,44.64411339,125.09,125.05,27.98880446]
["bitfinex","SOLUSD",1744826274985,44.64411339,125.08,125.05,7.99680127]
["bitfinex","SOLUSD",1744826275206,26.0,125.14,125.05,52.64091466]
["bitfinex","SOLUSD",1744826275207,0.14216157,125.13,125.05,52.64091466]
["bitfinex","SOLUSD",1744826275396,44.64411339,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1744826275587,44.64411339,125.09,125.04,44.64411339]
["bitfinex","SOLUSD",1744826275913,44.64411339,125.07,125.03,7.99808046]
["bitfinex","SOLUSD",1744826276122,44.64411339,125.08,125.03,7.99808046]
["bitfinex","SOLUSD",1744826276286,44.64411339,125.1,125.01,7.99936005]
["bitfinex","SOLUSD",1744826276483,44.64411339,125.05,125.01,7.99936005]
["bitfinex","SOLUSD",1744826276788,0.14216157,125.09,125.0,3.0]
["bitfinex","SOLUSD",1744826276789,0.14216157,125.09,125.0,10.99978347]
["bitfinex","SOLUSD",1744826277307,44.78627496,125.04,125.0,3.0]
["bitfinex","SOLUSD",1744826277504,44.64411339,125.04,125.0,3.0]
["bitfinex","SOLUSD",1744826277706,52.64164844,125.04,125.0,3.0]
["bitfinex","SOLUSD",1744826277910,89.28822678,125.01,125.0,3.0]
["bitfinex","SOLUSD",1744826278109,26.14216157,125.01,125.0,3.0]
["bitfinex","SOLUSD",1744826278410,70.78627496,125.01,125.0,3.0]
["bitfinex","SOLUSD",1744826278616,44.78627496,125.01,125.0,3.0]
["bitfinex","SOLUSD",1744826278827,70.64411339,125.01,124.85,81.20689802]
["bitfinex","SOLUSD",1744826279116,26.0,125.01,124.86,44.64411339]
["bitfinex","SOLUSD",1744826279320,0.28432314,125.0,124.86,1.0]
["bitfinex","SOLUSD",1744826279504,26.0,125.03,124.87,1.0]
["bitfinex","SOLUSD",1744826279692,7.9987202,125.02,124.88,28.02690581]
["bitfinex","SOLUSD",1744826279895,7.9987202,125.02,124.89,0.14216157]
["bitfinex","SOLUSD",1744826280116,7.9987202,125.02,124.89,18.79181043]
["bitfinex","SOLUSD",1744826280286,7.9955225,125.07,124.95,26.0]
["bitfinex","SOLUSD",1744826280715,33.9955225,125.07,124.95,26.0]
["bitfinex","SOLUSD",1744826281020,7.9955225,125.07,124.96,26.0]
["bitfinex","SOLUSD",1744826281226,7.99200662,125.13,125.06,44.64411339]
["bitfinex","SOLUSD",1744826281517,29.7153899,125.15,125.0,0.28432314]
["bitfinex","SOLUSD",1744826281691,52.63786142,125.1,125.0,7.999933]
["bitfinex","SOLUSD",1744826281890,20.0,125.12,125.03,26.0]
["bitfinex","SOLUSD",1744826282110,27.99046808,125.15,125.03,26.0]
["bitfinex","SOLUSD",1744826282291,7.99046808,125.15,125.04,44.64411339]
["bitfinex","SOLUSD",1744826282491,19.97407353,125.17,125.05,18.64964886]
["bitfinex","SOLUSD",1744826282492,7.98913477,125.17,125.05,18.64964886]
["bitfinex","SOLUSD",1744826282693,7.98913477,125.17,125.11,44.64411339]
["bitfinex","SOLUSD",1744826282912,7.98913477,125.17,125.05,18.64964886]
["bitfinex","SOLUSD",1744826282913,20.23362676,125.18,125.07,18.64964886]
["bitfinex","SOLUSD",1744826283258,12.24489676,125.18,125.11,18.79181043]
["bitfinex","SOLUSD",1744826283597,44.64411339,125.13,125.07,18.64964886]
["bitfinex","SOLUSD",1744826283792,44.64411339,125.16,125.07,26.0]
["bitfinex","SOLUSD",1744826284123,44.64411339,125.08,124.99,8.00064005]
["bitfinex","SOLUSD",1744826284305,26.0,125.15,125.04,44.64411339]
["bitfinex","SOLUSD",1744826284495,44.64411339,125.16,125.05,26.0]
["bitfinex","SOLUSD",1744826284824,12.24489676,125.18,125.12,44.64411339]
["bitfinex","SOLUSD",1744826285035,12.24489676,125.18,125.08,0.28432314]
["bitfinex","SOLUSD",1744826285325,12.24489676,125.18,125.04,0.14216157]
["bitfinex","SOLUSD",1744826285326,0.14216157,125.17,125.06,26.0]
["bitfinex","SOLUSD",1744826285521,7.9886229,125.18,125.09,44.64411339]
["bitfinex","SOLUSD",1744826285738,44.64411339,125.17,125.12,44.64411339]
["bitfinex","SOLUSD",1744826286030,64.92843653,125.22,125.09,18.64964886]
["bitfinex","SOLUSD",1744826286031,52.63063539,125.22,125.13,44.64411339]
["bitfinex","SOLUSD",1744826286233,44.64411339,125.23,125.17,44.64411339]
["bitfinex","SOLUSD",1744826286518,44.64411339,125.23,125.14,18.64964886]
["bitfinex","SOLUSD",1744826286710,7.98275724,125.27,125.17,18.64964886]
["bitfinex","SOLUSD",1744826286916,27.93965035,125.27,125.12,26.0]
["bitfinex","SOLUSD",1744826287139,27.93965035,125.27,125.03,39.98939248]
["bitfinex","SOLUSD",1744826287140,20.0,125.21,125.08,26.0]
["bitfinex","SOLUSD",1744826287345,44.64411339,125.12,125.04,64.63664307]
["bitfinex","SOLUSD",1744826287549,44.64411339,125.16,125.09,44.64411339]
["bitfinex","SOLUSD",1744826287744,7.98785845,125.19,125.1,44.64411339]
["bitfinex","SOLUSD",1744826287945,7.98785845,125.19,125.12,44.64411339]
["bitfinex","SOLUSD",1744826288141,44.64411339,125.13,125.04,7.99744081]
["bitfinex","SOLUSD",1744826288340,44.64411339,125.08,125.01,7.0646]
["bitfinex","SOLUSD",1744826288548,44.64411339,125.06,124.98,12.5612]
["bitfinex","SOLUSD",1744826288848,44.64411339,125.1,125.02,44.64411339]
["bitfinex","SOLUSD",1744826289046,0.14216157,125.15,125.05,44.64411339]
["bitfinex","SOLUSD",1744826289350,18.79181043,125.18,125.03,18.64964886]
["bitfinex","SOLUSD",1744826289645,7.99105002,125.14,125.0,8.0]
["bitfinex","SOLUSD",1744826289949,7.99105002,125.14,125.0,28.0]
["bitfinex","SOLUSD",1744826290150,44.64411339,125.09,125.04,44.64411339]
["bitfinex","SOLUSD",1744826290342,27.96867507,125.14,124.99,8.00064005]
["bitfinex","SOLUSD",1744826290343,44.64411339,125.06,124.99,8.00064005]
["bitfinex","SOLUSD",1744826290542,0.14216157,125.12,125.03,44.64411339]
["bitfinex","SOLUSD",1744826290760,0.14216157,125.13,124.99,54.00224017]
["bitfinex","SOLUSD",1744826290943,28.11083664,125.14,125.0,18.933972]
["bitfinex","SOLUSD",1744826291159,28.11083664,125.14,124.99,54.00224017]
["bitfinex","SOLUSD",1744826291160,0.14216157,125.09,124.94,19.1491]
["bitfinex","SOLUSD",1744826291355,44.64411339,125.02,124.95,8.00320128]
["bitfinex","SOLUSD",1744826291656,44.64411339,124.99,124.9,28.02125181]
["bitfinex","SOLUSD",1744826291968,1.0,125.01,124.85,8.00961153]
["bitfinex","SOLUSD",1744826292247,39.07613357,124.99,124.91,44.64411339]
["bitfinex","SOLUSD",1744826292452,18.933972,124.96,124.84,11.02296552]
["bitfinex","SOLUSD",1744826292631,0.14216157,124.95,124.84,3.0127309]
["bitfinex","SOLUSD",1744826292824,0.14216157,124.95,124.84,29.0127309]
["bitfinex","SOLUSD",1744826293030,20.0,124.97,124.84,29.0127309]
["bitfinex","SOLUSD",1744826293031,21.0,124.97,124.84,3.0127309]
["bitfinex","SOLUSD",1744826293347,44.64411339,124.92,124.84,3.0127309]
["bitfinex","SOLUSD",1744826293555,0.14216157,124.96,124.84,3.0127309]
["bitfinex","SOLUSD",1744826293738,44.64411339,124.92,124.84,3.0127309]
["bitfinex","SOLUSD",1744826294455,44.64411339,124.87,124.84,3.0127309]
["bitfinex","SOLUSD",1744826294669,0.14216157,124.91,124.84,3.0127309]
["bitfinex","SOLUSD",1744826295153,0.28432314,124.94,124.85,44.64411339]
["bitfinex","SOLUSD",1744826295338,0.14216157,124.94,124.84,3.0127309]
["bitfinex","SOLUSD",1744826295758,44.64411339,124.92,124.84,3.0127309]
["bitfinex","SOLUSD",1744826295929,8.00448251,124.93,124.86,44.64411339]
["bitfinex","SOLUSD",1744826296128,20.0,124.98,124.86,44.64411339]
["bitfinex","SOLUSD",1744826296129,8.00365058,124.95,124.86,44.64411339]
["bitfinex","SOLUSD",1744826296649,8.00365058,124.95,124.84,11.30728398]
["bitfinex","SOLUSD",1744826296826,8.00365058,124.95,124.87,44.64411339]
["bitfinex","SOLUSD",1744826297032,44.64411339,124.88,124.84,3.0127309]
["bitfinex","SOLUSD",1744826297240,44.64411339,124.92,124.84,3.0127309]
["bitfinex","SOLUSD",1744826297444,0.14216157,124.91,124.84,3.0127309]
["bitfinex","SOLUSD",1744826297748,64.64786064,124.98,124.89,44.64411339]
["bitfinex","SOLUSD",1744826297947,8.00192046,124.97,124.89,44.64411339]
["bitfinex","SOLUSD",1744826298286,8.00192046,124.97,124.91,44.64411339]
["bitfinex","SOLUSD",1744826298433,8.00127896,124.99,124.89,26.0]
["bitfinex","SOLUSD",1744826298629,7.9987202,125.02,124.92,44.64411339]
["bitfinex","SOLUSD",1744826298939,7.9987202,125.02,124.95,44.64411339]
["bitfinex","SOLUSD",1744826299141,44.64411339,125.0,124.92,70.64411339]
["bitfinex","SOLUSD",1744826299346,44.64411339,124.99,124.94,44.64411339]
["bitfinex","SOLUSD",1744826299547,44.64411339,124.99,124.92,26.0]
["bitfinex","SOLUSD",1744826299736,44.64411339,124.96,124.89,26.0]
["bitfinex","SOLUSD",1744826299928,44.64411339,124.97,124.92,44.64411339]
["bitfinex","SOLUSD",1744826300252,38.64964886,125.05,124.94,44.64411339]
["bitfinex","SOLUSD",1744826300438,33.2054,125.07,124.97,44.64411339]
["bitfinex","SOLUSD",1744826300748,44.64411339,125.1,125.0,44.64411339]
["bitfinex","SOLUSD",1744826300949,44.64411339,125.1,125.01,44.64411339]
["bitfinex","SOLUSD",1744826301154,44.64411339,125.07,125.02,44.64411339]
["bitfinex","SOLUSD",1744826301335,44.64411339,125.08,125.03,44.64411339]
["bitfinex","SOLUSD",1744826301538,32.99,125.13,124.88,13.8408]
["bitfinex","SOLUSD",1744826301539,20.0,125.09,124.88,13.8408]
["bitfinex","SOLUSD",1744826301742,0.14216157,125.03,124.92,34.00512327]
["bitfinex","SOLUSD",1744826301937,44.64411339,125.04,124.96,44.64411339]
["bitfinex","SOLUSD",1744826302158,7.99488327,125.08,125.0,44.64411339]
["bitfinex","SOLUSD",1744826302368,7.99488327,125.08,124.95,26.14216157]
["bitfinex","SOLUSD",1744826302369,7.99488327,125.08,124.99,0.28432314]
["bitfinex","SOLUSD",1744826302582,44.64411339,125.07,125.02,44.64411339]
["bitfinex","SOLUSD",1744826302874,19.98332861,125.11,125.04,44.64411339]
["bitfinex","SOLUSD",1744826302875,44.64411339,125.09,125.04,44.64411339]
["bitfinex","SOLUSD",1744826303080,7.99354059,125.11,125.03,44.64411339]
["bitfinex","SOLUSD",1744826303248,44.64411339,125.09,125.03,44.64411339]
["bitfinex","SOLUSD",1744826303451,44.64411339,125.07,125.02,44.64411339]
["bitfinex","SOLUSD",1744826303682,44.64411339,125.1,124.99,0.28432314]
["bitfinex","SOLUSD",1744826303881,44.64411339,125.1,124.98,26.0]
["bitfinex","SOLUSD",1744826304069,44.64411339,125.03,124.98,44.64411339]
["bitfinex","SOLUSD",1744826304249,18.79181043,125.09,124.98,44.64411339]
["bitfinex","SOLUSD",1744826304455,44.64411339,125.05,125.0,44.64411339]
["bitfinex","SOLUSD",1744826304765,44.64411339,125.03,124.96,26.0]
["bitfinex","SOLUSD",1744826304967,18.64964886,125.07,124.98,44.64411339]
["bitfinex","SOLUSD",1744826305175,44.64411339,125.03,124.98,44.64411339]
["bitfinex","SOLUSD",1744826305471,44.64411339,125.02,124.96,26.0]
["bitfinex","SOLUSD",1744826305670,0.14216157,125.06,124.98,44.64411339]
["bitfinex","SOLUSD",1744826305878,44.64411339,125.04,124.89,18.64964886]
["bitfinex","SOLUSD",1744826306179,0.14216157,125.06,124.98,44.64411339]
["bitfinex","SOLUSD",1744826306380,18.64964886,125.07,124.96,26.0]
["bitfinex","SOLUSD",1744826306583,44.64411339,125.03,124.95,8.00262263]
["bitfinex","SOLUSD",1744826306764,44.64411339,125.04,124.96,44.64411339]
["bitfinex","SOLUSD",1744826307078,27.98432876,125.07,124.94,18.933972]
["bitfinex","SOLUSD",1744826307281,44.64411339,125.04,124.99,44.64411339]
["bitfinex","SOLUSD",1744826307483,20.0,125.09,124.99,44.64411339]
["bitfinex","SOLUSD",1744826307683,32.99,125.13,125.02,44.64411339]
["bitfinex","SOLUSD",1744826307852,12.99,125.13,125.05,44.64411339]
["bitfinex","SOLUSD",1744826308058,44.64411339,125.12,125.04,44.64411339]
["bitfinex","SOLUSD",1744826308355,44.64411339,125.12,125.07,44.64411339]
["bitfinex","SOLUSD",1744826308560,44.64411339,125.11,125.05,7.99680127]
["bitfinex","SOLUSD",1744826308761,73.96644026,125.15,125.02,26.0]
["bitfinex","SOLUSD",1744826308956,73.96644026,125.15,125.07,44.64411339]
["bitfinex","SOLUSD",1744826308957,44.64411339,125.12,125.07,44.64411339]
["bitfinex","SOLUSD",1744826309187,44.64411339,125.11,125.03,27.99313909]
["bitfinex","SOLUSD",1744826309368,27.96644026,125.15,125.04,44.64411339]
["bitfinex","SOLUSD",1744826309568,44.64411339,125.11,125.06,44.64411339]
["bitfinex","SOLUSD",1744826309776,44.64411339,125.12,125.07,44.64411339]
["bitfinex","SOLUSD",1744826309978,44.64411339,125.13,125.08,44.64411339]
["bitfinex","SOLUSD",1744826310488,44.64411339,125.13,125.02,26.0]
["bitfinex","SOLUSD",1744826310489,44.64411339,125.09,125.02,26.0]
["bitfinex","SOLUSD",1744826310670,44.64411339,125.1,124.99,13.2129]
["bitfinex","SOLUSD",1744826310870,44.64411339,125.16,124.98,294.16411339]
["bitfinex","SOLUSD",1744826310871,0.063,125.17,125.07,44.64411339]
["bitfinex","SOLUSD",1744826311059,44.64411339,125.13,125.08,44.64411339]
["bitfinex","SOLUSD",1744826311255,26.0,125.15,125.09,44.64411339]
["bitfinex","SOLUSD",1744826311479,44.64411339,125.14,125.09,44.64411339]
["bitfinex","SOLUSD",1744826311689,44.64411339,125.15,125.1,44.64411339]
["bitfinex","SOLUSD",1744826312070,0.063,125.17,125.11,44.64411339]
["bitfinex","SOLUSD",1744826312681,44.64411339,125.16,125.11,44.64411339]
["bitfinex","SOLUSD",1744826312877,0.063,125.17,125.13,44.64411339]
["bitfinex","SOLUSD",1744826313391,0.063,125.17,125.15,44.64411339]
["bitfinex","SOLUSD",1744826313587,44.70711339,125.17,125.08,44.64964886]
["bitfinex","SOLUSD",1744826313759,44.70711339,125.17,125.12,44.64411339]
["bitfinex","SOLUSD",1744826313965,0.063,125.17,125.15,44.64411339]
["bitfinex","SOLUSD",1744826314158,0.063,125.17,125.14,44.64411339]
["bitfinex","SOLUSD",1744826314775,0.063,125.17,125.15,44.59731942]
["bitfinex","SOLUSD",1744826314978,0.063,125.17,125.16,44.59731942]
["bitfinex","SOLUSD",1744826315187,0.063,125.17,125.14,26.0]
["bitfinex","SOLUSD",1744826315491,0.063,125.17,125.16,44.59731942]
["bitfinex","SOLUSD",1744826316181,0.063,125.17,125.16,89.47896198]
["bitfinex","SOLUSD",1744826316484,0.063,125.24,125.17,7.98913477]
["bitfinex","SOLUSD",1744826316662,0.063,125.24,125.21,44.59731942]
["bitfinex","SOLUSD",1744826316865,0.063,125.24,125.23,44.59731942]
["bitfinex","SOLUSD",1744826317159,0.063,125.24,125.17,53.96197171]
["bitfinex","SOLUSD",1744826317363,0.063,125.24,125.21,44.59731942]
["bitfinex","SOLUSD",1744826317784,0.063,125.24,125.17,33.98913477]
["bitfinex","SOLUSD",1744826317996,0.063,125.24,125.2,44.59731942]
["bitfinex","SOLUSD",1744826318211,0.20516157,125.24,125.1,44.59731942]
["bitfinex","SOLUSD",1744826318493,0.063,125.24,125.14,26.0]
["bitfinex","SOLUSD",1744826318688,0.063,125.24,125.14,7.99071074]
["bitfinex","SOLUSD",1744826318689,28.00934301,125.24,125.14,7.99071074]
["bitfinex","SOLUSD",1744826318871,52.64498885,125.24,125.19,44.59731942]
["bitfinex","SOLUSD",1744826319078,0.063,125.24,125.22,44.59731942]
["bitfinex","SOLUSD",1744826319267,0.063,125.24,125.21,44.59731942]
["bitfinex","SOLUSD",1744826319592,0.063,125.24,125.18,44.59731942]
["bitfinex","SOLUSD",1744826319767,44.59731942,125.23,125.18,44.59731942]
["bitfinex","SOLUSD",1744826319968,44.59731942,125.21,125.16,44.59731942]
["bitfinex","SOLUSD",1744826320168,0.063,125.24,125.17,44.59731942]
["bitfinex","SOLUSD",1744826320472,0.063,125.24,125.19,44.59731942]
["bitfinex","SOLUSD",1744826320671,0.063,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826320865,44.56737127,125.22,125.17,44.56737127]
["bitfinex","SOLUSD",1744826321296,44.56737127,125.22,125.15,7.99033108]
["bitfinex","SOLUSD",1744826321466,0.063,125.24,125.17,44.56737127]
["bitfinex","SOLUSD",1744826321667,0.063,125.24,125.15,7.99033108]
["bitfinex","SOLUSD",1744826321668,0.063,125.24,125.18,44.56737127]
["bitfinex","SOLUSD",1744826321978,0.063,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826322192,0.063,125.24,125.16,44.85169441]
["bitfinex","SOLUSD",1744826322193,0.063,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826322375,0.063,125.24,125.21,44.56737127]
["bitfinex","SOLUSD",1744826322570,0.063,125.24,125.22,44.56737127]
["bitfinex","SOLUSD",1744826322800,0.063,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826322971,44.56737127,125.21,125.15,26.0]
["bitfinex","SOLUSD",1744826323377,44.56737127,125.2,125.15,44.56737127]
["bitfinex","SOLUSD",1744826324090,7.98722044,125.2,125.12,53.97297824]
["bitfinex","SOLUSD",1744826324276,52.55459171,125.2,125.15,44.56737127]
["bitfinex","SOLUSD",1744826324477,7.98722044,125.2,125.15,44.56737127]
["bitfinex","SOLUSD",1744826324695,52.55459171,125.2,125.15,44.56737127]
["bitfinex","SOLUSD",1744826325000,7.98722044,125.2,125.12,53.97297824]
["bitfinex","SOLUSD",1744826325189,44.56737127,125.18,125.12,7.99232736]
["bitfinex","SOLUSD",1744826325368,44.56737127,125.15,125.09,249.42]
["bitfinex","SOLUSD",1744826325573,28.09743312,125.2,125.12,44.56737127]
["bitfinex","SOLUSD",1744826325988,7.98722044,125.2,125.15,44.56737127]
["bitfinex","SOLUSD",1744826326181,44.56737127,125.2,125.15,44.56737127]
["bitfinex","SOLUSD",1744826326496,27.95303889,125.21,125.1,7.99360511]
["bitfinex","SOLUSD",1744826326694,44.56737127,125.17,125.12,44.56737127]
["bitfinex","SOLUSD",1744826326886,7.98658254,125.21,125.16,44.56737127]
["bitfinex","SOLUSD",1744826327087,52.55395381,125.21,125.16,44.56737127]
["bitfinex","SOLUSD",1744826327393,7.98658254,125.21,125.17,44.56737127]
["bitfinex","SOLUSD",1744826327699,52.55395381,125.21,125.16,44.56737127]
["bitfinex","SOLUSD",1744826327870,44.56737127,125.2,125.11,0.28432314]
["bitfinex","SOLUSD",1744826328069,7.98658254,125.21,125.13,26.28432314]
["bitfinex","SOLUSD",1744826328331,44.56737127,125.21,125.14,7.99105002]
["bitfinex","SOLUSD",1744826328780,44.56737127,125.2,125.14,7.99105002]
["bitfinex","SOLUSD",1744826328979,44.56737127,125.22,125.13,44.56737127]
["bitfinex","SOLUSD",1744826329170,44.56737127,125.18,125.13,44.56737127]
["bitfinex","SOLUSD",1744826329499,44.56737127,125.16,125.11,7.99296618]
["bitfinex","SOLUSD",1744826329698,44.56737127,125.15,125.11,44.56737127]
["bitfinex","SOLUSD",1744826329897,26.0,125.21,125.1,52.56092034]
["bitfinex","SOLUSD",1744826330098,106.66712756,125.23,125.1,52.56092034]
["bitfinex","SOLUSD",1744826330099,27.94878196,125.23,125.16,44.56737127]
["bitfinex","SOLUSD",1744826330278,44.56737127,125.22,125.17,44.56737127]
["bitfinex","SOLUSD",1744826330602,44.56737127,125.22,125.06,7.99616184]
["bitfinex","SOLUSD",1744826330606,44.56737127,125.18,125.06,7.99616184]
["bitfinex","SOLUSD",1744826330901,44.56737127,125.14,125.07,30.0]
["bitfinex","SOLUSD",1744826331108,0.14216157,125.19,125.09,44.56737127]
["bitfinex","SOLUSD",1744826331398,44.56737127,125.15,125.07,30.0]
["bitfinex","SOLUSD",1744826331711,44.56737127,125.11,125.07,30.0]
["bitfinex","SOLUSD",1744826331886,0.14216157,125.19,125.07,30.0]
["bitfinex","SOLUSD",1744826332088,12.1089,125.2,125.07,30.0]
["bitfinex","SOLUSD",1744826332296,44.56737127,125.15,125.08,7.99488327]
["bitfinex","SOLUSD",1744826332598,44.56737127,125.1,125.06,7.99600107]
["bitfinex","SOLUSD",1744826332787,26.14216157,125.13,125.01,27.99618608]
["bitfinex","SOLUSD",1744826332991,26.0,125.13,125.06,44.56737127]
["bitfinex","SOLUSD",1744826333188,44.56737127,125.1,125.05,44.56737127]
["bitfinex","SOLUSD",1744826333390,44.56737127,125.09,125.04,44.56737127]
["bitfinex","SOLUSD",1744826333597,44.56737127,125.08,125.02,30.0]
["bitfinex","SOLUSD",1744826333906,7.99105002,125.14,125.06,7.99572239]
["bitfinex","SOLUSD",1744826334082,44.56737127,125.1,125.05,7.99680127]
["bitfinex","SOLUSD",1744826334282,7.99105002,125.14,125.09,44.56737127]
["bitfinex","SOLUSD",1744826334480,52.55778277,125.15,125.06,0.14216157]
["bitfinex","SOLUSD",1744826334809,7.9904115,125.15,125.11,44.56737127]
["bitfinex","SOLUSD",1744826335005,12.1089,125.2,125.13,44.56737127]
["bitfinex","SOLUSD",1744826335192,52.55522972,125.19,125.1,44.56737127]
["bitfinex","SOLUSD",1744826335386,52.55522972,125.19,125.14,44.56737127]
["bitfinex","SOLUSD",1744826335575,7.98785845,125.19,125.1,44.56737127]
["bitfinex","SOLUSD",1744826335782,52.55522972,125.19,125.14,44.56737127]
["bitfinex","SOLUSD",1744826335983,44.56737127,125.17,125.11,7.99279896]
["bitfinex","SOLUSD",1744826336275,7.98785845,125.19,125.14,44.56737127]
["bitfinex","SOLUSD",1744826336497,7.98785845,125.19,125.15,44.56737127]
["bitfinex","SOLUSD",1744826336679,7.98744787,125.2,125.11,27.97521443]
["bitfinex","SOLUSD",1744826336881,7.98744787,125.2,125.15,44.56737127]
["bitfinex","SOLUSD",1744826337085,52.55481914,125.2,125.15,44.56737127]
["bitfinex","SOLUSD",1744826337289,7.98744787,125.2,125.16,44.56737127]
["bitfinex","SOLUSD",1744826337709,7.98530703,125.23,125.17,44.56737127]
["bitfinex","SOLUSD",1744826338006,44.56737127,125.21,125.17,44.56737127]
["bitfinex","SOLUSD",1744826338212,26.063,125.24,125.17,44.56737127]
["bitfinex","SOLUSD",1744826338388,0.063,125.24,125.16,44.56737127]
["bitfinex","SOLUSD",1744826338705,0.063,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826339006,0.063,125.24,125.17,0.28432314]
["bitfinex","SOLUSD",1744826339183,44.63037127,125.24,125.16,26.0]
["bitfinex","SOLUSD",1744826339387,0.063,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826339700,44.56737127,125.22,125.17,44.56737127]
["bitfinex","SOLUSD",1744826339899,8.04788411,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826340098,52.61525538,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826340496,8.04788411,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826340688,8.04788411,125.24,125.18,44.56737127]
["bitfinex","SOLUSD",1744826340689,44.56737127,125.23,125.18,44.56737127]
["bitfinex","SOLUSD",1744826341008,44.56737127,125.23,125.12,19.97937697]
["bitfinex","SOLUSD",1744826341009,44.56737127,125.21,125.12,19.97937697]
["bitfinex","SOLUSD",1744826341181,8.04788615,125.24,125.16,44.56737127]
["bitfinex","SOLUSD",1744826341386,8.04788615,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826341697,44.56737127,125.23,125.19,44.56737127]
["bitfinex","SOLUSD",1744826342286,44.56737127,125.23,125.18,44.56737127]
["bitfinex","SOLUSD",1744826342607,8.04788615,125.24,125.19,26.0]
["bitfinex","SOLUSD",1744826342608,0.063,125.24,125.19,26.0]
["bitfinex","SOLUSD",1744826342806,0.063,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826343017,8.0477191,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826343187,0.063,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826343509,44.63037127,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826344291,44.63037127,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826344492,0.063,125.24,125.21,44.56737127]
["bitfinex","SOLUSD",1744826344708,0.063,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826344902,44.63037127,125.24,125.17,7.98913477]
["bitfinex","SOLUSD",1744826345217,0.063,125.24,125.21,44.56737127]
["bitfinex","SOLUSD",1744826345393,0.063,125.24,125.17,7.98913477]
["bitfinex","SOLUSD",1744826345789,44.56737127,125.23,125.18,44.56737127]
["bitfinex","SOLUSD",1744826346115,0.063,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826346298,0.063,125.24,125.18,44.56737127]
["bitfinex","SOLUSD",1744826346487,44.56737127,125.23,125.18,44.56737127]
["bitfinex","SOLUSD",1744826346687,44.56737127,125.19,125.11,7.99296618]
["bitfinex","SOLUSD",1744826346887,44.56737127,125.15,125.12,30.0]
["bitfinex","SOLUSD",1744826347281,44.56737127,125.15,125.1,52.56073463]
["bitfinex","SOLUSD",1744826347282,26.0,125.19,125.1,52.56073463]
["bitfinex","SOLUSD",1744826347503,44.56737127,125.16,125.1,7.99336336]
["bitfinex","SOLUSD",1744826347710,44.56737127,125.13,125.07,7.9955225]
["bitfinex","SOLUSD",1744826347892,44.56737127,125.13,125.08,74.56737127]
["bitfinex","SOLUSD",1744826348093,26.0,125.18,125.1,44.56737127]
["bitfinex","SOLUSD",1744826348326,44.56737127,125.12,125.08,74.56737127]
["bitfinex","SOLUSD",1744826348618,26.0,125.18,125.08,37.99478454]
["bitfinex","SOLUSD",1744826348794,44.56737127,125.12,125.08,30.0]
["bitfinex","SOLUSD",1744826348993,28.10413328,125.17,125.08,74.56737127]
["bitfinex","SOLUSD",1744826349226,44.56737127,125.12,125.07,7.99525742]
["bitfinex","SOLUSD",1744826349516,27.96197171,125.17,125.09,44.56737127]
["bitfinex","SOLUSD",1744826349713,44.56737127,125.13,125.08,44.56737127]
["bitfinex","SOLUSD",1744826350093,44.56737127,125.16,125.08,44.56737127]
["bitfinex","SOLUSD",1744826350292,44.56737127,125.16,125.04,90.70285599]
["bitfinex","SOLUSD",1744826350293,44.56737127,125.11,125.06,7.99596432]
["bitfinex","SOLUSD",1744826350492,44.56737127,125.11,125.06,52.56333559]
["bitfinex","SOLUSD",1744826350721,44.56737127,125.11,125.07,44.56737127]
["bitfinex","SOLUSD",1744826350918,52.55969863,125.12,125.07,44.56737127]
["bitfinex","SOLUSD",1744826351333,7.9904115,125.15,125.09,44.56737127]
["bitfinex","SOLUSD",1744826351615,44.56737127,125.13,125.09,44.56737127]
["bitfinex","SOLUSD",1744826352210,7.99232736,125.12,125.08,44.56737127]
["bitfinex","SOLUSD",1744826352411,7.99232736,125.12,125.07,7.99539165]
["bitfinex","SOLUSD",1744826352588,44.56737127,125.09,125.01,13.2462]
["bitfinex","SOLUSD",1744826352789,44.56737127,125.07,125.02,74.56737127]
["bitfinex","SOLUSD",1744826353013,44.56737127,125.06,125.02,30.0]
["bitfinex","SOLUSD",1744826353199,64.79181043,125.09,124.93,48.02689506]
["bitfinex","SOLUSD",1744826353200,44.56737127,125.03,124.93,48.02689506]
["bitfinex","SOLUSD",1744826353402,64.933972,125.09,125.01,44.56737127]
["bitfinex","SOLUSD",1744826353403,44.79181043,125.09,125.01,44.56737127]
["bitfinex","SOLUSD",1744826353602,44.56737127,125.04,124.96,26.0]
["bitfinex","SOLUSD",1744826353806,120.64881941,125.12,124.98,44.56737127]
["bitfinex","SOLUSD",1744826354001,44.56737127,125.07,125.02,44.56737127]
["bitfinex","SOLUSD",1744826354202,26.0,125.1,125.03,44.56737127]
["bitfinex","SOLUSD",1744826354418,7.99424414,125.09,125.02,44.56737127]
["bitfinex","SOLUSD",1744826354620,44.56737127,125.07,125.02,44.56737127]
["bitfinex","SOLUSD",1744826354826,44.56737127,125.07,125.03,44.56737127]
["bitfinex","SOLUSD",1744826355120,44.56737127,125.06,125.0,8.0]
["bitfinex","SOLUSD",1744826355303,44.56737127,125.07,125.02,44.56737127]
["bitfinex","SOLUSD",1744826355509,44.56737127,125.07,125.0,8.0]
["bitfinex","SOLUSD",1744826355711,44.56737127,125.07,125.02,44.56737127]
["bitfinex","SOLUSD",1744826356019,44.56737127,125.08,125.03,44.56737127]
["bitfinex","SOLUSD",1744826356197,7.99424414,125.09,125.05,44.56737127]
["bitfinex","SOLUSD",1744826356397,7.99296618,125.11,125.06,44.56737127]
["bitfinex","SOLUSD",1744826356606,52.56033745,125.11,125.06,44.56737127]
["bitfinex","SOLUSD",1744826357002,52.56033745,125.11,125.05,7.99667052]
["bitfinex","SOLUSD",1744826357003,52.56033745,125.11,125.07,44.56737127]
["bitfinex","SOLUSD",1744826357211,44.56737127,125.13,125.08,44.56737127]
["bitfinex","SOLUSD",1744826357511,44.56737127,125.12,125.07,44.56737127]
["bitfinex","SOLUSD",1744826358712,53.96644026,125.15,125.04,7.99744081]
["bitfinex","SOLUSD",1744826358908,44.56737127,125.09,125.04,7.99744081]
["bitfinex","SOLUSD",1744826359102,53.96644026,125.15,125.05,44.56737127]
["bitfinex","SOLUSD",1744826359103,44.56737127,125.1,125.05,44.56737127]
["bitfinex","SOLUSD",1744826359424,44.56737127,125.07,124.94,4.02013822]
["bitfinex","SOLUSD",1744826359610,44.56737127,125.1,125.02,44.56737127]
["bitfinex","SOLUSD",1744826359814,44.56737127,125.06,125.02,44.56737127]
["bitfinex","SOLUSD",1744826360121,44.56737127,125.1,125.03,44.56737127]
["bitfinex","SOLUSD",1744826360324,26.0,125.11,125.04,44.56737127]
["bitfinex","SOLUSD",1744826360514,44.56737127,125.08,125.04,44.56737127]
["bitfinex","SOLUSD",1744826360708,44.56737127,125.08,125.04,52.56474405]
["bitfinex","SOLUSD",1744826361011,44.56737127,125.09,125.05,44.56737127]
["bitfinex","SOLUSD",1744826361323,44.56737127,125.09,125.04,44.56737127]
["bitfinex","SOLUSD",1744826361929,44.56737127,125.08,125.03,44.56737127]
["bitfinex","SOLUSD",1744826362509,44.56737127,125.07,125.03,44.56737127]
["bitfinex","SOLUSD",1744826362706,44.56737127,125.04,124.99,8.00064005]
["bitfinex","SOLUSD",1744826363027,7.99492261,125.08,125.03,44.56737127]
["bitfinex","SOLUSD",1744826363028,44.56737127,125.07,125.03,44.56737127]
["bitfinex","SOLUSD",1744826363210,44.56737127,125.07,125.02,44.56737127]
["bitfinex","SOLUSD",1744826363529,52.56229388,125.08,125.03,44.56737127]
["bitfinex","SOLUSD",1744826363731,44.56737127,125.08,125.04,44.56737127]
["bitfinex","SOLUSD",1744826363914,44.56737127,125.09,125.05,44.56737127]
["bitfinex","SOLUSD",1744826364228,7.99440616,125.09,125.05,44.56737127]
["bitfinex","SOLUSD",1744826364610,52.56119383,125.1,125.06,44.56737127]
["bitfinex","SOLUSD",1744826364817,26.0,125.13,125.06,44.56737127]
["bitfinex","SOLUSD",1744826365015,26.0,125.13,125.07,44.56737127]
["bitfinex","SOLUSD",1744826365201,44.56737127,125.11,125.07,44.56737127]
["bitfinex","SOLUSD",1744826365711,44.56737127,125.11,125.06,44.56737127]
["bitfinex","SOLUSD",1744826366117,7.99360511,125.1,125.04,7.99697084]
["bitfinex","SOLUSD",1744826366327,7.99360511,125.1,125.06,44.56737127]
["bitfinex","SOLUSD",1744826366706,7.9931837,125.11,125.08,44.56737127]
["bitfinex","SOLUSD",1744826367013,84.80208737,125.16,125.1,44.56737127]
["bitfinex","SOLUSD",1744826367014,7.98977309,125.16,125.1,44.56737127]
["bitfinex","SOLUSD",1744826367208,7.98977309,125.16,125.13,44.56737127]
["bitfinex","SOLUSD",1744826367831,20.5146311,125.17,125.13,44.56737127]
["bitfinex","SOLUSD",1744826368015,26.0,125.18,125.13,44.56737127]
["bitfinex","SOLUSD",1744826368222,19.96843993,125.2,125.1,44.56737127]
["bitfinex","SOLUSD",1744826368223,19.96843993,125.2,125.15,44.56737127]
["bitfinex","SOLUSD",1744826368521,44.56737127,125.19,125.14,44.56737127]
["bitfinex","SOLUSD",1744826368729,19.96843993,125.2,125.15,44.56737127]
["bitfinex","SOLUSD",1744826369038,44.56737127,125.17,125.13,44.56737127]
["bitfinex","SOLUSD",1744826369334,19.96843993,125.2,125.14,44.56737127]
["bitfinex","SOLUSD",1744826369639,44.56737127,125.19,125.15,44.56737127]
["bitfinex","SOLUSD",1744826370013,44.56737127,125.18,125.14,44.56737127]
["bitfinex","SOLUSD",1744826370212,7.98658254,125.21,125.16,44.56737127]
["bitfinex","SOLUSD",1744826370411,7.98658254,125.21,125.17,44.56737127]
["bitfinex","SOLUSD",1744826370627,7.98658254,125.21,125.18,44.56737127]
["bitfinex","SOLUSD",1744826370826,7.98616448,125.22,125.19,44.56737127]
["bitfinex","SOLUSD",1744826371009,0.063,125.24,125.21,44.56737127]
["bitfinex","SOLUSD",1744826371214,44.56737127,125.22,125.14,7.99085511]
["bitfinex","SOLUSD",1744826371408,44.56737127,125.19,125.11,38.7585]
["bitfinex","SOLUSD",1744826371623,44.56737127,125.19,125.14,44.56737127]
["bitfinex","SOLUSD",1744826372438,44.56737127,125.21,125.16,44.56737127]
["bitfinex","SOLUSD",1744826372635,44.56737127,125.2,125.16,44.56737127]
["bitfinex","SOLUSD",1744826373013,44.56737127,125.2,125.12,28.11512932]
["bitfinex","SOLUSD",1744826373014,44.56737127,125.19,125.15,44.56737127]
["bitfinex","SOLUSD",1744826373239,44.56737127,125.2,125.16,44.56737127]
["bitfinex","SOLUSD",1744826373417,44.56737127,125.2,125.12,7.99232736]
["bitfinex","SOLUSD",1744826373418,44.56737127,125.19,125.12,27.97314577]
["bitfinex","SOLUSD",1744826373620,44.56737127,125.19,125.12,7.99232736]
["bitfinex","SOLUSD",1744826373831,44.56737127,125.19,125.15,44.56737127]
["bitfinex","SOLUSD",1744826374033,7.98658254,125.21,125.16,44.56737127]
["bitfinex","SOLUSD",1744826374334,44.56737127,125.21,125.17,44.56737127]
["bitfinex","SOLUSD",1744826374541,27.94857461,125.23,125.16,44.56737127]
["bitfinex","SOLUSD",1744826374716,44.56737127,125.21,125.16,44.56737127]
["bitfinex","SOLUSD",1744826374921,44.56737127,125.2,125.15,44.56737127]
["bitfinex","SOLUSD",1744826375119,44.56737127,125.19,125.15,44.56737127]
["bitfinex","SOLUSD",1744826375619,27.94857461,125.23,125.16,44.56737127]
["bitfinex","SOLUSD",1744826375845,27.94857461,125.23,125.17,44.56737127]
["bitfinex","SOLUSD",1744826376039,7.98530703,125.23,125.19,44.56737127]
["bitfinex","SOLUSD",1744826376254,7.98530703,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1744826376426,8.04791921,125.24,125.21,44.56737127]
["bitfinex","SOLUSD",1744826376625,72.57696406,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826376818,44.56737127,125.2,125.11,38.7585]
["bitfinex","SOLUSD",1744826377017,44.56737127,125.19,125.11,38.7585]
["bitfinex","SOLUSD",1744826377315,54.00959279,125.24,125.18,44.56737127]
["bitfinex","SOLUSD",1744826377519,54.00959279,125.24,125.16,44.56737127]
["bitfinex","SOLUSD",1744826377520,72.57696406,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826377743,52.61529048,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826378045,52.61529048,125.24,125.22,44.56737127]
["bitfinex","SOLUSD",1744826378046,0.063,125.24,125.22,44.56737127]
["bitfinex","SOLUSD",1744826378348,0.063,125.24,125.17,18.64964886]
["bitfinex","SOLUSD",1744826378349,44.63037127,125.24,125.19,44.56737127]
["bitfinex","SOLUSD",1744826378647,44.63037127,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826378945,0.063,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826379329,0.063,125.24,125.17,7.98913477]
["bitfinex","SOLUSD",1744826379648,0.063,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826380147,0.063,125.24,125.21,44.56737127]
["bitfinex","SOLUSD",1744826380326,0.063,125.24,125.22,44.56737127]
["bitfinex","SOLUSD",1744826380531,0.063,125.24,125.23,44.56737127]
["bitfinex","SOLUSD",1744826380869,0.063,125.24,125.17,46.25716008]
["bitfinex","SOLUSD",1744826380870,0.063,125.24,125.17,26.28432314]
["bitfinex","SOLUSD",1744826381019,44.63037127,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826381226,44.56737127,125.23,125.17,7.98913477]
["bitfinex","SOLUSD",1744826381447,44.56737127,125.23,125.18,44.56737127]
["bitfinex","SOLUSD",1744826381651,44.56737127,125.19,125.12,7.99232736]
["bitfinex","SOLUSD",1744826381816,0.14216157,125.23,125.16,44.56737127]
["bitfinex","SOLUSD",1744826382016,44.56737127,125.19,125.14,44.56737127]
["bitfinex","SOLUSD",1744826382335,7.98849656,125.18,125.13,37.99132328]
["bitfinex","SOLUSD",1744826382646,7.98849656,125.18,125.13,44.56737127]
["bitfinex","SOLUSD",1744826382833,52.55586783,125.18,125.13,44.56737127]
["bitfinex","SOLUSD",1744826383561,44.56737127,125.16,125.11,7.99266834]
["bitfinex","SOLUSD",1744826383745,44.56737127,125.16,125.12,44.56737127]
["bitfinex","SOLUSD",1744826384547,52.55734846,125.16,125.12,44.56737127]
["bitfinex","SOLUSD",1744826384756,7.98997719,125.16,125.13,44.56737127]
["bitfinex","SOLUSD",1744826384956,19.97079489,125.19,125.13,44.56737127]
["bitfinex","SOLUSD",1744826384957,44.56737127,125.17,125.13,44.56737127]
["bitfinex","SOLUSD",1744826385332,7.98658254,125.21,125.16,44.56737127]
["bitfinex","SOLUSD",1744826385530,7.98658254,125.21,125.18,44.56737127]
["bitfinex","SOLUSD",1744826385776,7.98530703,125.23,125.16,44.56737127]
["bitfinex","SOLUSD",1744826385966,7.98530703,125.23,125.2,44.56737127]
["bitfinex","SOLUSD",1744826386257,7.98530703,125.23,125.21,44.56737127]
["bitfinex","SOLUSD",1744826386569,8.04766943,125.24,125.17,7.98913477]
["bitfinex","SOLUSD",1744826386951,8.04766943,125.24,125.23,44.56737127]
["bitfinex","SOLUSD",1744826386952,0.063,125.24,125.23,44.56737127]
["bitfinex","SOLUSD",1744826387660,0.063,125.24,125.22,44.56737127]
["bitfinex","SOLUSD",1744826388060,0.063,125.24,125.21,44.56737127]
["bitfinex","SOLUSD",1744826388640,0.063,125.24,125.22,44.56737127]
["bitfinex","SOLUSD",1744826389082,0.063,125.24,125.23,44.56737127]
["bitfinex","SOLUSD",1744826389357,0.063,125.24,125.19,7.98774362]
["bitfinex","SOLUSD",1744826389569,0.063,125.24,125.23,44.56737127]
["bitfinex","SOLUSD",1744826391034,0.063,125.24,125.23,52.5526783]
["bitfinex","SOLUSD",1744826391760,26.0,125.23,125.1,27.97761789]
["bitfinex","SOLUSD",1744826391969,0.14216157,125.23,125.1,27.97761789]
["bitfinex","SOLUSD",1744826392177,18.79181043,125.23,125.14,44.56737127]
["bitfinex","SOLUSD",1744826392343,12.4836,125.24,125.16,44.56737127]
["bitfinex","SOLUSD",1744826392542,7.98658254,125.21,125.14,7.99095133]
["bitfinex","SOLUSD",1744826392850,44.56737127,125.19,125.1,44.56737127]
["bitfinex","SOLUSD",1744826393043,27.95303889,125.21,125.15,44.56737127]
["bitfinex","SOLUSD",1744826393246,44.56737127,125.18,125.14,44.56737127]
["bitfinex","SOLUSD",1744826393447,44.56737127,125.19,125.14,44.56737127]
["bitfinex","SOLUSD",1744826393848,44.56737127,125.17,125.12,44.56737127]
["bitfinex","SOLUSD",1744826394246,44.56737127,125.18,125.13,44.56737127]
["bitfinex","SOLUSD",1744826394549,27.95303889,125.21,125.14,44.56737127]
["bitfinex","SOLUSD",1744826394748,44.56737127,125.18,125.14,44.56737127]
["bitfinex","SOLUSD",1744826394972,44.56737127,125.18,125.13,44.56737127]
["bitfinex","SOLUSD",1744826395148,44.56737127,125.17,125.1,78.56070652]
["bitfinex","SOLUSD",1744826395348,44.56737127,125.17,125.13,44.56737127]
["bitfinex","SOLUSD",1744826395963,7.98977309,125.16,125.13,44.56737127]
["bitfinex","SOLUSD",1744826396275,44.56737127,125.18,125.13,44.56737127]
["bitfinex","SOLUSD",1744826396589,44.56737127,125.17,125.12,44.56737127]
["bitfinex","SOLUSD",1744826396745,44.56737127,125.17,125.1,33.99355741]
["bitfinex","SOLUSD",1744826396746,44.56737127,125.17,125.13,44.56737127]
["bitfinex","SOLUSD",1744826396946,44.56737127,125.18,125.14,44.56737127]
["bitfinex","SOLUSD",1744826397156,44.56737127,125.16,125.1,26.0]
["bitfinex","SOLUSD",1744826397350,44.56737127,125.15,125.09,0.03]
["bitfinex","SOLUSD",1744826397653,44.56737127,125.14,125.09,44.59737127]
["bitfinex","SOLUSD",1744826397864,18.79181043,125.19,125.11,44.56737127]
["bitfinex","SOLUSD",1744826398066,27.95973797,125.18,125.11,44.56737127]
["bitfinex","SOLUSD",1744826398269,44.56737127,125.14,125.1,44.56737127]
["bitfinex","SOLUSD",1744826398575,44.56737127,125.14,125.09,0.03]
["bitfinex","SOLUSD",1744826398576,44.56737127,125.13,125.09,0.03]
["bitfinex","SOLUSD",1744826398866,44.56737127,125.13,125.09,44.59737127]
["bitfinex","SOLUSD",1744826399240,44.56737127,125.16,125.09,44.59737127]
["bitfinex","SOLUSD",1744826399241,44.56737127,125.12,125.09,0.03]
["bitfinex","SOLUSD",1744826399445,44.56737127,125.11,125.09,0.03]
["bitfinex","SOLUSD",1744826399668,107.84470361,125.18,125.09,44.59737127]
["bitfinex","SOLUSD",1744826399873,44.56737127,125.15,125.11,44.56737127]
["bitfinex","SOLUSD",1744826400041,44.56737127,125.16,125.11,44.56737127]
["bitfinex","SOLUSD",1744826400246,7.98849656,125.18,125.13,44.56737127]
["bitfinex","SOLUSD",1744826400467,44.56737127,125.15,125.09,34.02415637]
["bitfinex","SOLUSD",1744826400767,44.56737127,125.14,125.09,0.03]
["bitfinex","SOLUSD",1744826401078,27.95973797,125.18,125.09,0.03]
["bitfinex","SOLUSD",1744826401079,18.79181043,125.17,125.09,0.03]
["bitfinex","SOLUSD",1744826401374,44.56737127,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744826401566,89.13474254,125.1,125.09,0.03]
["bitfinex","SOLUSD",1744826401954,12.3163,125.14,125.09,44.59737127]
["bitfinex","SOLUSD",1744826402271,27.96198109,125.17,125.11,44.56737127]
["bitfinex","SOLUSD",1744826402473,44.56737127,125.12,125.09,0.03]
["bitfinex","SOLUSD",1744826402647,44.56737127,125.16,125.09,0.03]
["bitfinex","SOLUSD",1744826402853,44.56737127,125.12,125.09,0.03]
["bitfinex","SOLUSD",1744826403150,44.56737127,125.16,125.09,0.03]
["bitfinex","SOLUSD",1744826403391,27.96198109,125.17,125.09,44.59737127]
["bitfinex","SOLUSD",1744826403674,44.56737127,125.12,125.09,0.03]
["bitfinex","SOLUSD",1744826403873,44.56737127,125.11,125.09,0.03]
["bitfinex","SOLUSD",1744826404068,52.56026005,125.12,125.09,0.03]
["bitfinex","SOLUSD",1744826404271,27.96025564,125.18,125.11,44.56737127]
["bitfinex","SOLUSD",1744826404473,0.063,125.24,125.17,44.56737127]
["bitfinex","SOLUSD",1744826404648,0.063,125.24,125.23,44.56737127]
["bitfinex","SOLUSD",1744826404976,0.063,125.28,125.23,89.13474254]
["bitfinex","SOLUSD",1744826405169,0.063,125.3,125.29,44.56737127]
["bitfinex","SOLUSD",1744826405551,0.063,125.32,125.31,70.56737127]
["bitfinex","SOLUSD",1744826405857,0.063,125.37,125.34,26.0]
["bitfinex","SOLUSD",1744826406063,12.42058581,125.49,125.44,26.0]
["bitfinex","SOLUSD",1744826406367,49.68234326,125.52,125.5,1.0]
["bitfinex","SOLUSD",1744826406572,211.30554864,125.64,125.57,1.0]
["bitfinex","SOLUSD",1744826406573,171.87305446,125.64,125.57,1.0]
["bitfinex","SOLUSD",1744826406880,115.70946747,125.65,125.64,1.0]
["bitfinex","SOLUSD",1744826407168,0.063,125.67,125.66,26.0]
["bitfinex","SOLUSD",1744826407374,0.063,125.75,125.67,1.0]
["bitfinex","SOLUSD",1744826407589,0.063,125.75,125.7,26.0]
["bitfinex","SOLUSD",1744826407872,0.063,125.75,125.67,89.13474254]
["bitfinex","SOLUSD",1744826407873,8.01805339,125.71,125.58,44.56737127]
["bitfinex","SOLUSD",1744826408075,0.063,125.71,125.59,249.04]
["bitfinex","SOLUSD",1744826408248,0.063,125.71,125.58,44.56737127]
["bitfinex","SOLUSD",1744826408249,1.063,125.71,125.58,44.56737127]
["bitfinex","SOLUSD",1744826408451,12.4166,125.7,125.56,23.92]
["bitfinex","SOLUSD",1744826408752,28.16085087,125.76,125.59,39.91171321]
["bitfinex","SOLUSD",1744826408952,44.56737127,125.6,125.58,39.65102725]
["bitfinex","SOLUSD",1744826409254,7.2338,125.67,125.57,1.45621679]
["bitfinex","SOLUSD",1744826409455,44.56737127,125.58,125.57,40.95845544]
["bitfinex","SOLUSD",1744826409649,2.77492057,125.66,125.57,40.95845544]
["bitfinex","SOLUSD",1744826409972,2.77492057,125.66,125.57,40.50223865]
["bitfinex","SOLUSD",1744826410171,7.96114959,125.61,125.52,39.78394954]
["bitfinex","SOLUSD",1744826410380,27.86402356,125.61,125.48,39.02373649]
["bitfinex","SOLUSD",1744826410576,89.13474254,125.49,125.44,39.33595031]
["bitfinex","SOLUSD",1744826410780,248.9,125.58,125.38,67.19117125]
["bitfinex","SOLUSD",1744826410986,44.56737127,125.52,125.45,30.0]
["bitfinex","SOLUSD",1744826411183,26.0,125.51,125.45,30.0]
["bitfinex","SOLUSD",1744826411681,26.0,125.55,125.45,30.0]
["bitfinex","SOLUSD",1744826411881,89.13474254,125.46,125.45,30.0]
["bitfinex","SOLUSD",1744826412076,7.9713033,125.45,125.38,40.21542821]
["bitfinex","SOLUSD",1744826412382,7.96812749,125.5,125.45,1.0]
["bitfinex","SOLUSD",1744826412880,89.13474254,125.46,125.43,39.45065309]
["bitfinex","SOLUSD",1744826413078,70.56737127,125.43,125.37,245.3071564]
["bitfinex","SOLUSD",1744826413388,44.56737127,125.38,125.37,245.3071564]
["bitfinex","SOLUSD",1744826413566,20.0,125.45,125.37,245.3071564]
["bitfinex","SOLUSD",1744826413763,248.86,125.46,125.4,1.0]
["bitfinex","SOLUSD",1744826413972,67.72368735,125.51,125.41,1.0]
["bitfinex","SOLUSD",1744826414281,44.56737127,125.42,125.37,245.3071564]
["bitfinex","SOLUSD",1744826414451,44.56737127,125.41,125.37,245.3071564]
["bitfinex","SOLUSD",1744826414651,44.56737127,125.46,125.37,245.3071564]
["bitfinex","SOLUSD",1744826414874,26.0,125.43,125.37,245.3071564]
["bitfinex","SOLUSD",1744826415056,44.56737127,125.38,125.37,245.3071564]
["bitfinex","SOLUSD",1744826415257,26.0,125.47,125.39,1.0]
["bitfinex","SOLUSD",1744826415467,51.22064062,125.5,125.37,245.3071564]
["bitfinex","SOLUSD",1744826415659,44.56737127,125.38,125.37,245.3071564]
["bitfinex","SOLUSD",1744826416076,20.0,125.41,125.37,245.3071564]
["bitfinex","SOLUSD",1744826416077,7.97384578,125.41,125.37,245.3071564]
["bitfinex","SOLUSD",1744826416279,44.56737127,125.38,125.37,245.3071564]
["bitfinex","SOLUSD",1744826416464,70.56737127,125.38,125.33,97.5667872]
["bitfinex","SOLUSD",1744826416665,26.0,125.38,125.33,97.5667872]
["bitfinex","SOLUSD",1744826416868,248.84,125.4,125.33,97.5667872]
["bitfinex","SOLUSD",1744826416869,248.84,125.4,125.33,143.13415847]
["bitfinex","SOLUSD",1744826417064,44.56737127,125.35,125.33,97.5667872]
["bitfinex","SOLUSD",1744826417276,26.0,125.39,125.33,97.5667872]
["bitfinex","SOLUSD",1744826417591,44.56737127,125.34,125.33,97.5667872]
["bitfinex","SOLUSD",1744826417787,26.0,125.37,125.33,97.5667872]
["bitfinex","SOLUSD",1744826418106,26.0,125.37,125.33,10.50189721]
["bitfinex","SOLUSD",1744826418107,26.0,125.35,125.33,10.50189721]
["bitfinex","SOLUSD",1744826418419,44.56737127,125.34,125.3,121.95848401]
["bitfinex","SOLUSD",1744826418595,70.56737127,125.31,125.3,4.96691174]
["bitfinex","SOLUSD",1744826418885,20.0,125.29,125.27,62.15162192]
["bitfinex","SOLUSD",1744826419072,26.0,125.28,125.24,208.39046162]
["bitfinex","SOLUSD",1744826419272,44.56737127,125.26,125.24,208.39046162]
["bitfinex","SOLUSD",1744826419461,44.56737127,125.25,125.24,164.25749318]
["bitfinex","SOLUSD",1744826419661,39.46041499,125.29,125.24,164.25749318]
["bitfinex","SOLUSD",1744826419882,44.56737127,125.25,125.24,122.94427153]
["bitfinex","SOLUSD",1744826420082,0.14216157,125.27,125.24,167.5116428]
["bitfinex","SOLUSD",1744826420391,39.35926459,125.25,125.24,122.94427153]
["bitfinex","SOLUSD",1744826420560,0.14216157,125.26,125.22,44.56737127]
["bitfinex","SOLUSD",1744826420763,44.56737127,125.27,125.22,44.56737127]
["bitfinex","SOLUSD",1744826420987,39.2938163,125.27,125.26,44.56737127]
["bitfinex","SOLUSD",1744826421188,4.1314,125.3,125.28,1.0]
["bitfinex","SOLUSD",1744826421392,4.1314,125.3,125.29,45.56737127]
["bitfinex","SOLUSD",1744826421692,39.06017344,125.39,125.29,44.56737127]
["bitfinex","SOLUSD",1744826421986,31.27602298,125.37,125.35,44.56737127]
["bitfinex","SOLUSD",1744826422193,31.27602298,125.37,125.28,44.56737127]
["bitfinex","SOLUSD",1744826422194,7.97702616,125.36,125.28,44.56737127]
["bitfinex","SOLUSD",1744826422373,39.25243473,125.37,125.35,44.56737127]
["bitfinex","SOLUSD",1744826422567,39.25243473,125.37,125.36,44.56737127]
["bitfinex","SOLUSD",1744826422568,31.27602298,125.37,125.36,44.56737127]
["bitfinex","SOLUSD",1744826422872,16.59715242,125.4,125.36,89.13474254]
["bitfinex","SOLUSD",1744826423074,30.48771963,125.48,125.39,115.13474254]
["bitfinex","SOLUSD",1744826423277,30.48771963,125.48,125.47,44.56737127]
["bitfinex","SOLUSD",1744826424084,0.03,125.52,125.47,89.13474254]
["bitfinex","SOLUSD",1744826424288,7.96305144,125.58,125.51,89.13474254]
["bitfinex","SOLUSD",1744826424495,72.43805131,125.58,125.46,44.56737127]
["bitfinex","SOLUSD",1744826424676,53.87068004,125.58,125.51,44.56737127]
["bitfinex","SOLUSD",1744826424874,53.87068004,125.58,125.46,44.56737127]
["bitfinex","SOLUSD",1744826425172,44.56737127,125.54,125.46,44.56737127]
["bitfinex","SOLUSD",1744826425392,44.56737127,125.49,125.44,5.5347]
["bitfinex","SOLUSD",1744826425702,44.56737127,125.49,125.4,55.80607127]
["bitfinex","SOLUSD",1744826425882,44.56737127,125.47,125.43,44.56737127]
["bitfinex","SOLUSD",1744826426089,7.97257434,125.43,125.39,44.56737127]
["bitfinex","SOLUSD",1744826426395,44.56737127,125.44,125.39,44.56737127]
["bitfinex","SOLUSD",1744826426396,7.96939751,125.48,125.42,44.56737127]
["bitfinex","SOLUSD",1744826426697,7.96939751,125.48,125.4,44.56737127]
["bitfinex","SOLUSD",1744826426901,44.56737127,125.47,125.4,44.56737127]
["bitfinex","SOLUSD",1744826427081,27.89289129,125.48,125.45,44.56737127]
["bitfinex","SOLUSD",1744826427287,7.96868041,125.5,125.47,44.56737127]
["bitfinex","SOLUSD",1744826427484,19.91411663,125.54,125.46,44.56737127]
["bitfinex","SOLUSD",1744826427675,7.96431984,125.56,125.51,44.56737127]
["bitfinex","SOLUSD",1744826427872,52.53169111,125.56,125.46,44.56737127]
["bitfinex","SOLUSD",1744826428180,52.53169111,125.56,125.4,44.70953284]
["bitfinex","SOLUSD",1744826428181,44.56737127,125.52,125.4,44.56737127]
["bitfinex","SOLUSD",1744826428484,44.56737127,125.48,125.43,44.56737127]
["bitfinex","SOLUSD",1744826428997,38.64964886,125.55,125.36,18.64964886]
["bitfinex","SOLUSD",1744826429176,44.56737127,125.5,125.45,44.56737127]
["bitfinex","SOLUSD",1744826429377,44.56737127,125.51,125.46,44.56737127]
["bitfinex","SOLUSD",1744826429584,26.0,125.54,125.42,44.56737127]
["bitfinex","SOLUSD",1744826429585,44.56737127,125.47,125.42,44.56737127]
["bitfinex","SOLUSD",1744826429789,26.0,125.52,125.46,44.56737127]
["bitfinex","SOLUSD",1744826430101,26.0,125.52,125.4,44.56737127]
["bitfinex","SOLUSD",1744826430102,0.14216157,125.53,125.41,18.933972]
["bitfinex","SOLUSD",1744826430297,27.87956029,125.54,125.46,16.88884501]
["bitfinex","SOLUSD",1744826430601,72.44693156,125.54,125.46,16.88884501]
["bitfinex","SOLUSD",1744826430800,27.87956029,125.54,125.5,44.56737127]
["bitfinex","SOLUSD",1744826430997,27.87956029,125.54,125.51,44.56737127]
["bitfinex","SOLUSD",1744826431200,27.87956029,125.54,125.52,44.56737127]
["bitfinex","SOLUSD",1744826431390,7.96558865,125.54,125.53,44.56737127]
["bitfinex","SOLUSD",1744826431579,7.96558865,125.54,125.51,44.56737127]
["bitfinex","SOLUSD",1744826431980,7.96558865,125.54,125.46,16.88884501]
["bitfinex","SOLUSD",1744826432181,27.87956029,125.54,125.46,16.88884501]
["bitfinex","SOLUSD",1744826432500,0.14216157,125.49,125.45,44.56737127]
["bitfinex","SOLUSD",1744826432691,0.14216157,125.49,125.43,44.56737127]
["bitfinex","SOLUSD",1744826432998,0.14216157,125.49,125.44,44.56737127]
["bitfinex","SOLUSD",1744826433200,382.27544685,125.54,125.48,44.56737127]
["bitfinex","SOLUSD",1744826433502,44.56737127,125.51,125.46,44.56737127]
["bitfinex","SOLUSD",1744826434008,44.56737127,125.51,125.41,0.28432314]
["bitfinex","SOLUSD",1744826434303,44.56737127,125.52,125.47,44.56737127]
["bitfinex","SOLUSD",1744826434603,44.56737127,125.5,125.45,44.56737127]
["bitfinex","SOLUSD",1744826434793,416.10339013,125.54,125.45,44.56737127]
["bitfinex","SOLUSD",1744826434996,26.42648471,125.53,125.46,44.56737127]
["bitfinex","SOLUSD",1744826435201,0.28432314,125.51,125.4,44.56737127]
["bitfinex","SOLUSD",1744826435380,44.56737127,125.46,125.41,44.56737127]
["bitfinex","SOLUSD",1744826435581,44.56737127,125.47,125.42,44.56737127]
["bitfinex","SOLUSD",1744826435903,44.56737127,125.47,125.43,44.56737127]
["bitfinex","SOLUSD",1744826436204,44.56737127,125.47,125.42,44.56737127]
["bitfinex","SOLUSD",1744826436399,7.97066794,125.46,125.4,44.63037127]
["bitfinex","SOLUSD",1744826436605,7.97066794,125.46,125.45,44.56737127]
["bitfinex","SOLUSD",1744826436976,27.89733779,125.46,125.4,44.63037127]
["bitfinex","SOLUSD",1744826437278,52.53803921,125.46,125.4,0.063]
["bitfinex","SOLUSD",1744826437479,7.97066794,125.46,125.44,44.56737127]
["bitfinex","SOLUSD",1744826437786,7.97066794,125.46,125.4,44.63037127]
["bitfinex","SOLUSD",1744826437981,7.97066794,125.46,125.45,44.56737127]
["bitfinex","SOLUSD",1744826438388,19.92196518,125.49,125.4,44.63037127]
["bitfinex","SOLUSD",1744826438389,27.89072763,125.49,125.4,44.63037127]
["bitfinex","SOLUSD",1744826438584,7.96876245,125.49,125.47,44.56737127]
["bitfinex","SOLUSD",1744826439194,7.96622321,125.53,125.48,44.56737127]
["bitfinex","SOLUSD",1744826439393,19.91197428,125.56,125.52,44.56737127]
["bitfinex","SOLUSD",1744826439703,7.96431984,125.56,125.55,44.56737127]
["bitfinex","SOLUSD",1744826440404,0.03,125.57,125.52,44.56737127]
["bitfinex","SOLUSD",1744826440602,0.03,125.57,125.47,18.933972]
["bitfinex","SOLUSD",1744826440807,0.03,125.57,125.54,44.56737127]
["bitfinex","SOLUSD",1744826441506,0.03,125.57,125.56,44.56737127]
["bitfinex","SOLUSD",1744826441690,0.03,125.57,125.5,26.0]
["bitfinex","SOLUSD",1744826441883,0.03,125.57,125.56,44.56737127]
["bitfinex","SOLUSD",1744826442502,0.03,125.57,125.56,89.13474254]
["bitfinex","SOLUSD",1744826442707,0.03,125.64,125.56,89.13474254]
["bitfinex","SOLUSD",1744826443009,0.03,125.64,125.63,44.56737127]
["bitfinex","SOLUSD",1744826443208,0.03,125.64,125.63,89.13474254]
["bitfinex","SOLUSD",1744826443391,248.68,125.75,125.63,89.13474254]
["bitfinex","SOLUSD",1744826443591,248.68,125.75,125.58,44.56737127]
["bitfinex","SOLUSD",1744826443592,44.56737127,125.7,125.58,44.56737127]
["bitfinex","SOLUSD",1744826443795,44.56737127,125.65,125.56,31.6405]
["bitfinex","SOLUSD",1744826443997,18.79181043,125.69,125.6,44.56737127]
["bitfinex","SOLUSD",1744826444297,18.79181043,125.69,125.56,31.6405]
["bitfinex","SOLUSD",1744826444298,44.56737127,125.66,125.61,44.56737127]
["bitfinex","SOLUSD",1744826444485,7.9586152,125.65,125.62,44.56737127]
["bitfinex","SOLUSD",1744826444885,7.9586152,125.65,125.58,44.56737127]
["bitfinex","SOLUSD",1744826445085,7.9586152,125.65,125.62,44.56737127]
["bitfinex","SOLUSD",1744826445281,44.56737127,125.63,125.56,5.6405]
["bitfinex","SOLUSD",1744826445493,44.56737127,125.61,125.56,50.20787127]
["bitfinex","SOLUSD",1744826445704,27.8551532,125.65,125.56,5.6405]
["bitfinex","SOLUSD",1744826445906,44.56737127,125.62,125.56,5.6405]
["bitfinex","SOLUSD",1744826446106,44.56737127,125.59,125.54,44.56737127]
["bitfinex","SOLUSD",1744826446406,44.56737127,125.59,125.47,11.648]
["bitfinex","SOLUSD",1744826446407,7.96368559,125.57,125.48,254.026]
["bitfinex","SOLUSD",1744826446607,27.86180544,125.62,125.56,44.56737127]
["bitfinex","SOLUSD",1744826446813,44.56737127,125.6,125.52,44.56737127]
["bitfinex","SOLUSD",1744826446989,44.56737127,125.59,125.55,44.56737127]
["bitfinex","SOLUSD",1744826447187,44.56737127,125.58,125.48,254.026]
["bitfinex","SOLUSD",1744826447393,0.42648471,125.61,125.52,44.56737127]
["bitfinex","SOLUSD",1744826447698,19.07613357,125.61,125.48,254.026]
["bitfinex","SOLUSD",1744826447894,19.07613357,125.61,125.53,44.56737127]
["bitfinex","SOLUSD",1744826448102,67.66438464,125.62,125.57,44.56737127]
["bitfinex","SOLUSD",1744826448301,27.86180544,125.62,125.6,44.56737127]
["bitfinex","SOLUSD",1744826448493,44.56737127,125.61,125.5,26.0]
["bitfinex","SOLUSD",1744826448689,44.56737127,125.56,125.51,44.56737127]
["bitfinex","SOLUSD",1744826448890,44.56737127,125.53,125.48,49.99337127]
["bitfinex","SOLUSD",1744826449091,0.42648471,125.56,125.48,49.99337127]
["bitfinex","SOLUSD",1744826449488,44.56737127,125.56,125.51,44.56737127]
["bitfinex","SOLUSD",1744826449704,0.42648471,125.57,125.5,44.56737127]
["bitfinex","SOLUSD",1744826449909,0.42648471,125.57,125.48,5.426]
["bitfinex","SOLUSD",1744826450109,44.56737127,125.55,125.5,44.56737127]
["bitfinex","SOLUSD",1744826450306,44.56737127,125.55,125.43,18.64964886]
["bitfinex","SOLUSD",1744826450307,44.56737127,125.51,125.41,17.21]
["bitfinex","SOLUSD",1744826450513,72.45581748,125.5,125.45,44.56737127]
["bitfinex","SOLUSD",1744826450709,27.88844621,125.5,125.45,44.56737127]
["bitfinex","SOLUSD",1744826450917,27.88844621,125.5,125.46,44.56737127]
["bitfinex","SOLUSD",1744826451091,27.88844621,125.5,125.45,44.56737127]
["bitfinex","SOLUSD",1744826451295,27.88844621,125.5,125.47,44.56737127]
["bitfinex","SOLUSD",1744826451495,44.56737127,125.49,125.41,17.21]
["bitfinex","SOLUSD",1744826451718,27.88844621,125.5,125.44,44.56737127]
["bitfinex","SOLUSD",1744826451909,27.88844621,125.5,125.46,44.56737127]
["bitfinex","SOLUSD",1744826452422,19.92031872,125.5,125.45,44.56737127]
["bitfinex","SOLUSD",1744826452593,44.56737127,125.49,125.44,44.56737127]
["bitfinex","SOLUSD",1744826452915,19.92031872,125.5,125.44,44.56737127]
["bitfinex","SOLUSD",1744826453096,19.92031872,125.5,125.45,44.56737127]
["bitfinex","SOLUSD",1744826453433,7.96749263,125.51,125.49,44.56737127]
["bitfinex","SOLUSD",1744826453606,72.44249072,125.56,125.5,44.56737127]
["bitfinex","SOLUSD",1744826453919,27.87511945,125.56,125.5,44.56737127]
["bitfinex","SOLUSD",1744826454101,27.87511945,125.56,125.51,44.56737127]
["bitfinex","SOLUSD",1744826454303,27.87511945,125.56,125.53,44.56737127]
["bitfinex","SOLUSD",1744826454501,44.56737127,125.55,125.5,44.56737127]
["bitfinex","SOLUSD",1744826454816,0.14216157,125.52,125.4,44.63037127]
["bitfinex","SOLUSD",1744826455021,0.42648471,125.53,125.47,44.56737127]
["bitfinex","SOLUSD",1744826455218,44.56737127,125.51,125.46,44.56737127]
["bitfinex","SOLUSD",1744826455393,44.56737127,125.51,125.41,31.8051]
["bitfinex","SOLUSD",1744826455598,44.56737127,125.47,125.42,44.56737127]
["bitfinex","SOLUSD",1744826455798,44.56737127,125.51,125.45,44.56737127]
["bitfinex","SOLUSD",1744826456022,44.56737127,125.5,125.45,44.56737127]
["bitfinex","SOLUSD",1744826456316,44.64964886,125.54,125.46,44.56737127]
["bitfinex","SOLUSD",1744826456521,44.56737127,125.5,125.45,44.56737127]
["bitfinex","SOLUSD",1744826456811,44.56737127,125.5,125.41,31.8051]
["bitfinex","SOLUSD",1744826456812,44.56737127,125.49,125.44,44.56737127]
["bitfinex","SOLUSD",1744826457013,44.56737127,125.49,125.41,31.8051]
["bitfinex","SOLUSD",1744826457214,67.71829189,125.52,125.46,44.56737127]
["bitfinex","SOLUSD",1744826457526,44.56737127,125.51,125.46,44.56737127]
["bitfinex","SOLUSD",1744826458031,44.56737127,125.5,125.45,44.56737127]
["bitfinex","SOLUSD",1744826458398,7.96876245,125.49,125.45,44.56737127]
["bitfinex","SOLUSD",1744826458611,27.89066857,125.49,125.45,44.56737127]
["bitfinex","SOLUSD",1744826459193,7.96876245,125.49,125.47,44.56737127]
["bitfinex","SOLUSD",1744826459427,7.9649542,125.55,125.48,44.56737127]
["bitfinex","SOLUSD",1744826459607,52.53232547,125.55,125.5,44.56737127]
["bitfinex","SOLUSD",1744826459823,7.9649542,125.55,125.53,44.56737127]
["bitfinex","SOLUSD",1744826460139,72.44471097,125.55,125.5,44.56737127]
["bitfinex","SOLUSD",1744826460318,19.90937688,125.57,125.52,44.56737127]
["bitfinex","SOLUSD",1744826460505,44.56737127,125.56,125.51,44.56737127]
["bitfinex","SOLUSD",1744826460707,19.90937688,125.57,125.46,70.56737127]
["bitfinex","SOLUSD",1744826460907,7.96305144,125.58,125.55,44.56737127]
["bitfinex","SOLUSD",1744826461136,44.56737127,125.57,125.49,26.0]
["bitfinex","SOLUSD",1744826461338,44.56737127,125.53,125.45,0.063]
["bitfinex","SOLUSD",1744826461542,44.56737127,125.46,125.45,0.063]
["bitfinex","SOLUSD",1744826461749,44.56737127,125.42,125.4,0.063]
["bitfinex","SOLUSD",1744826461915,0.42648471,125.45,125.4,0.063]
["bitfinex","SOLUSD",1744826462114,19.07613357,125.45,125.4,0.063]
["bitfinex","SOLUSD",1744826462333,27.9017857,125.44,125.4,0.063]
["bitfinex","SOLUSD",1744826462632,44.56737127,125.42,125.4,0.063]
["bitfinex","SOLUSD",1744826462821,44.56737127,125.41,125.34,5.6347]
["bitfinex","SOLUSD",1744826463016,44.56737127,125.35,125.33,0.063]
["bitfinex","SOLUSD",1744826463225,89.13474254,125.34,125.33,1e-08]
["bitfinex","SOLUSD",1744826463408,0.14216157,125.36,125.33,1e-08]
["bitfinex","SOLUSD",1744826463607,44.56737127,125.36,125.33,1e-08]
["bitfinex","SOLUSD",1744826463820,44.56737127,125.37,125.33,1e-08]
["bitfinex","SOLUSD",1744826464041,44.56737127,125.37,125.33,44.56737128]
["bitfinex","SOLUSD",1744826464218,44.56737127,125.4,125.33,1e-08]
["bitfinex","SOLUSD",1744826464416,44.56737127,125.38,125.33,1e-08]
["bitfinex","SOLUSD",1744826464614,27.91291171,125.39,125.35,44.56737127]
["bitfinex","SOLUSD",1744826464836,44.56737127,125.37,125.33,1e-08]
["bitfinex","SOLUSD",1744826465044,44.56737127,125.35,125.33,1e-08]
["bitfinex","SOLUSD",1744826465220,18.64964886,125.38,125.33,1e-08]
["bitfinex","SOLUSD",1744826465221,108.06871454,125.34,125.33,1e-08]
["bitfinex","SOLUSD",1744826465421,44.56737127,125.26,125.22,0.063]
["bitfinex","SOLUSD",1744826465733,44.56737127,125.23,125.22,0.063]
["bitfinex","SOLUSD",1744826466231,0.28432314,125.29,125.22,1e-08]
["bitfinex","SOLUSD",1744826466443,44.56737127,125.27,125.22,1e-08]
["bitfinex","SOLUSD",1744826466735,26.0,125.27,125.22,1e-08]
["bitfinex","SOLUSD",1744826466918,44.56737127,125.23,125.22,1e-08]
["bitfinex","SOLUSD",1744826467122,107.92655297,125.23,125.22,1e-08]
["bitfinex","SOLUSD",1744826467314,26.0,125.24,125.22,1e-08]
["bitfinex","SOLUSD",1744826467530,44.56737127,125.24,125.22,1e-08]
["bitfinex","SOLUSD",1744826467826,70.56737127,125.28,125.22,1e-08]
["bitfinex","SOLUSD",1744826468027,67.84260513,125.29,125.23,44.56737127]
["bitfinex","SOLUSD",1744826468239,67.84260513,125.29,125.22,1e-08]
["bitfinex","SOLUSD",1744826468456,7.98148295,125.29,125.22,18.79181044]
["bitfinex","SOLUSD",1744826468621,7.98020908,125.31,125.28,44.56737127]
["bitfinex","SOLUSD",1744826468937,7.97829902,125.34,125.3,44.56737127]
["bitfinex","SOLUSD",1744826469138,7.97829902,125.34,125.33,44.56737127]
["bitfinex","SOLUSD",1744826469342,7.97829902,125.34,125.26,6.04346157]
["bitfinex","SOLUSD",1744826469514,44.56737127,125.33,125.26,5.9013]
["bitfinex","SOLUSD",1744826469718,44.56737127,125.31,125.26,5.9013]
["bitfinex","SOLUSD",1744826469923,27.92404658,125.34,125.28,44.56737127]
["bitfinex","SOLUSD",1744826470226,27.92404658,125.34,125.3,44.56737127]
["bitfinex","SOLUSD",1744826470726,67.81554171,125.34,125.29,44.56737127]
["bitfinex","SOLUSD",1744826471041,27.92404658,125.34,125.29,44.56737127]
["bitfinex","SOLUSD",1744826471243,44.56737127,125.33,125.29,44.56737127]
["bitfinex","SOLUSD",1744826471541,72.49141785,125.34,125.26,5.9013]
["bitfinex","SOLUSD",1744826471724,7.97829902,125.34,125.28,44.56737127]
["bitfinex","SOLUSD",1744826471917,72.49141785,125.34,125.29,44.56737127]
["bitfinex","SOLUSD",1744826472113,53.92404658,125.34,125.28,44.56737127]
["bitfinex","SOLUSD",1744826472443,53.92404658,125.34,125.3,44.56737127]
["bitfinex","SOLUSD",1744826472741,44.56737127,125.32,125.26,5.9013]
["bitfinex","SOLUSD",1744826472925,93.81554171,125.34,125.28,44.56737127]
["bitfinex","SOLUSD",1744826473129,44.56737127,125.32,125.28,44.56737127]
["bitfinex","SOLUSD",1744826473536,44.56737127,125.3,125.25,44.56737127]
["bitfinex","SOLUSD",1744826473736,44.56737127,125.26,125.24,0.063]
["bitfinex","SOLUSD",1744826473937,44.56737127,125.23,125.22,1e-08]
["bitfinex","SOLUSD",1744826474121,44.70953284,125.23,125.22,1e-08]
["bitfinex","SOLUSD",1744826474442,44.56737127,125.23,125.22,1e-08]
["bitfinex","SOLUSD",1744826474620,26.0,125.2,125.17,1e-08]
["bitfinex","SOLUSD",1744826474828,44.56737127,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1744826475044,26.0,125.19,125.17,1e-08]
["bitfinex","SOLUSD",1744826475239,44.56737127,125.18,125.17,1e-08]
["bitfinex","SOLUSD",1744826475549,26.0,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744826475745,0.14216157,125.2,125.15,1e-08]
["bitfinex","SOLUSD",1744826475950,44.56737127,125.2,125.15,44.56737128]
["bitfinex","SOLUSD",1744826476150,0.14216157,125.22,125.16,44.56737127]
["bitfinex","SOLUSD",1744826476354,138.44248105,125.23,125.18,44.56737127]
["bitfinex","SOLUSD",1744826476727,133.80164495,125.23,125.15,1e-08]
["bitfinex","SOLUSD",1744826476947,44.56737127,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744826477137,108.06871454,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744826477347,108.21087611,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744826477763,70.56737127,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744826477950,26.0,125.16,125.15,1e-08]
["bitfinex","SOLUSD",1744826478494,275.0,125.19,125.15,44.56737128]
["bitfinex","SOLUSD",1744826478667,7.98849656,125.18,125.17,44.56737127]
["bitfinex","SOLUSD",1744826478963,52.55586783,125.18,125.15,1e-08]
["bitfinex","SOLUSD",1744826479157,27.95973797,125.18,125.15,1e-08]
["bitfinex","SOLUSD",1744826479353,27.95973797,125.18,125.15,44.56737128]
["bitfinex","SOLUSD",1744826479574,7.98849656,125.18,125.17,44.56737127]
["bitfinex","SOLUSD",1744826479743,7.98849656,125.18,125.15,1e-08]
["bitfinex","SOLUSD",1744826479948,7.98658254,125.21,125.15,1e-08]
["bitfinex","SOLUSD",1744826480152,27.95303889,125.21,125.18,44.56737127]
["bitfinex","SOLUSD",1744826480353,7.98658254,125.21,125.15,1e-08]
["bitfinex","SOLUSD",1744826480664,44.56737127,125.21,125.15,1e-08]
["bitfinex","SOLUSD",1744826480986,27.94634301,125.24,125.17,44.56737127]
["bitfinex","SOLUSD",1744826481132,7.98466943,125.24,125.22,44.56737127]
["bitfinex","SOLUSD",1744826481338,7.98339453,125.26,125.16,44.56737127]
["bitfinex","SOLUSD",1744826481651,7.98339453,125.26,125.25,44.56737127]
["bitfinex","SOLUSD",1744826481868,44.56737127,125.34,125.25,44.56737127]
["bitfinex","SOLUSD",1744826482037,44.56737127,125.34,125.22,44.56737127]
["bitfinex","SOLUSD",1744826482038,44.56737127,125.34,125.3,44.56737127]
["bitfinex","SOLUSD",1744826482249,7.97702616,125.36,125.3,44.56737127]
["bitfinex","SOLUSD",1744826482250,44.56737127,125.35,125.3,44.56737127]
["bitfinex","SOLUSD",1744826482446,72.48696284,125.36,125.28,44.56737127]
["bitfinex","SOLUSD",1744826482651,72.48696284,125.36,125.29,44.56737127]
["bitfinex","SOLUSD",1744826482652,64.51311883,125.34,125.29,44.56737127]
["bitfinex","SOLUSD",1744826482952,19.94574756,125.34,125.3,44.56737127]
["bitfinex","SOLUSD",1744826483278,7.97766254,125.35,125.33,44.56737127]
["bitfinex","SOLUSD",1744826483576,1.0,125.47,125.28,44.56737127]
["bitfinex","SOLUSD",1744826483577,7.9713033,125.45,125.34,89.13474254]
["bitfinex","SOLUSD",1744826483747,27.89956157,125.45,125.38,44.56737127]
["bitfinex","SOLUSD",1744826483948,27.89956157,125.45,125.4,44.56737127]
["bitfinex","SOLUSD",1744826484153,7.9713033,125.45,125.43,44.56737127]
["bitfinex","SOLUSD",1744826484461,7.97003267,125.47,125.44,44.56737127]
["bitfinex","SOLUSD",1744826484671,7.96812749,125.5,125.46,44.56737127]
["bitfinex","SOLUSD",1744826484975,7.96812749,125.5,125.4,44.56737127]
["bitfinex","SOLUSD",1744826484976,7.96812749,125.5,125.47,44.56737127]
["bitfinex","SOLUSD",1744826485156,44.56737127,125.49,125.4,44.56737127]
["bitfinex","SOLUSD",1744826485489,44.56737127,125.44,125.4,44.56737127]
["bitfinex","SOLUSD",1744826485774,0.03,125.41,125.34,70.56737127]
["bitfinex","SOLUSD",1744826485964,0.03,125.41,125.34,44.56737127]
["bitfinex","SOLUSD",1744826486169,0.03,125.41,125.37,44.56737127]
["bitfinex","SOLUSD",1744826486371,44.56737127,125.4,125.29,5.7849]
["bitfinex","SOLUSD",1744826486672,44.59737127,125.41,125.36,44.56737127]
["bitfinex","SOLUSD",1744826486858,0.03,125.41,125.37,44.56737127]
["bitfinex","SOLUSD",1744826487057,0.03,125.41,125.38,44.56737127]
["bitfinex","SOLUSD",1744826487268,44.56737127,125.4,125.29,5.7849]
["bitfinex","SOLUSD",1744826487456,44.56737127,125.38,125.29,5.7849]
["bitfinex","SOLUSD",1744826487671,0.03,125.41,125.35,44.56737127]
["bitfinex","SOLUSD",1744826487973,44.59737127,125.41,125.36,44.56737127]
["bitfinex","SOLUSD",1744826488151,44.59737127,125.41,125.3,44.79181043]
["bitfinex","SOLUSD",1744826488152,0.03,125.41,125.38,44.56737127]
["bitfinex","SOLUSD",1744826488495,0.03,125.41,125.4,44.56737127]
["bitfinex","SOLUSD",1744826488649,0.03,125.41,125.38,44.56737127]
["bitfinex","SOLUSD",1744826488850,0.03,125.41,125.4,44.56737127]
["bitfinex","SOLUSD",1744826489082,0.03,125.41,125.4,89.13474254]
["bitfinex","SOLUSD",1744826489376,7.96812749,125.5,125.4,89.13474254]
["bitfinex","SOLUSD",1744826489558,7.96812749,125.5,125.4,44.56737127]
["bitfinex","SOLUSD",1744826489778,44.56737127,125.48,125.4,44.56737127]
["bitfinex","SOLUSD",1744826490087,44.56737127,125.46,125.36,26.0]
["bitfinex","SOLUSD",1744826490265,44.56737127,125.42,125.34,52.54557429]
["bitfinex","SOLUSD",1744826490467,44.56737127,125.42,125.37,44.56737127]
["bitfinex","SOLUSD",1744826490664,7.97193877,125.44,125.38,44.56737127]
["bitfinex","SOLUSD",1744826491088,7.97193877,125.44,125.34,44.56737127]
["bitfinex","SOLUSD",1744826491261,0.14216157,125.43,125.3,7.98084596]
["bitfinex","SOLUSD",1744826491461,44.56737127,125.4,125.36,44.56737127]
["bitfinex","SOLUSD",1744826491663,44.56737127,125.4,125.35,44.56737127]
["bitfinex","SOLUSD",1744826491884,44.56737127,125.39,125.34,44.56737127]
["bitfinex","SOLUSD",1744826492085,26.0,125.42,125.35,44.56737127]
["bitfinex","SOLUSD",1744826492289,44.56737127,125.39,125.29,13.76622693]
["bitfinex","SOLUSD",1744826492595,44.56737127,125.38,125.29,5.7849]
["bitfinex","SOLUSD",1744826492792,52.54439743,125.36,125.29,5.7849]
["bitfinex","SOLUSD",1744826492968,44.56737127,125.35,125.3,44.56737127]
["bitfinex","SOLUSD",1744826493169,44.56737127,125.35,125.22,52.55312744]
["bitfinex","SOLUSD",1744826493170,44.56737127,125.31,125.22,52.55312744]
["bitfinex","SOLUSD",1744826493367,26.0,125.31,125.24,44.56737127]
["bitfinex","SOLUSD",1744826493767,44.56737127,125.28,125.21,5.4927]
["bitfinex","SOLUSD",1744826493968,44.56737127,125.28,125.14,1.0]
["bitfinex","SOLUSD",1744826493969,44.56737127,125.24,125.14,5.4927]
["bitfinex","SOLUSD",1744826494197,44.56737127,125.24,125.2,44.56737127]
["bitfinex","SOLUSD",1744826494397,44.56737127,125.26,125.21,44.56737127]
["bitfinex","SOLUSD",1744826494700,28.07289335,125.31,125.23,44.56737127]
["bitfinex","SOLUSD",1744826494866,7.98020908,125.31,125.22,44.56737127]
["bitfinex","SOLUSD",1744826495061,282.87970439,125.32,125.22,44.56737127]
["bitfinex","SOLUSD",1744826495265,256.87970439,125.32,125.29,44.56737127]
["bitfinex","SOLUSD",1744826495465,248.9,125.32,125.3,44.56737127]
["bitfinex","SOLUSD",1744826495678,52.54503381,125.35,125.3,44.56737127]
["bitfinex","SOLUSD",1744826495876,27.9218189,125.35,125.31,44.56737127]
["bitfinex","SOLUSD",1744826496062,7.97766254,125.35,125.31,44.56737127]
["bitfinex","SOLUSD",1744826496266,19.94093931,125.38,125.33,44.56737127]
["bitfinex","SOLUSD",1744826496476,7.97511763,125.39,125.35,44.56737127]
["bitfinex","SOLUSD",1744826496477,52.5424889,125.39,125.35,44.56737127]
["bitfinex","SOLUSD",1744826496705,248.9,125.41,125.37,44.56737127]
["bitfinex","SOLUSD",1744826496706,7.97448165,125.4,125.37,44.56737127]
["bitfinex","SOLUSD",1744826496876,248.9,125.41,125.39,44.56737127]
["bitfinex","SOLUSD",1744826497213,7.97273274,125.43,125.4,44.56737127]
["bitfinex","SOLUSD",1744826497600,7.97273274,125.43,125.41,44.56737127]
["bitfinex","SOLUSD",1744826497914,0.03,125.44,125.42,44.56737127]
["bitfinex","SOLUSD",1744826498083,0.03,125.44,125.43,44.56737127]
["bitfinex","SOLUSD",1744826498284,37.53907707,125.52,125.43,108.06871454]
["bitfinex","SOLUSD",1744826498583,44.56737127,125.52,125.42,26.14216157]
["bitfinex","SOLUSD",1744826498781,44.56737127,125.52,125.4,44.56737127]
["bitfinex","SOLUSD",1744826498782,44.56737127,125.49,125.4,44.56737127]
["bitfinex","SOLUSD",1744826498979,44.56737127,125.48,125.44,44.56737127]
["bitfinex","SOLUSD",1744826499194,27.8862242,125.51,125.45,44.56737127]
["bitfinex","SOLUSD",1744826499379,44.56737127,125.49,125.45,44.56737127]
["bitfinex","SOLUSD",1744826499580,44.56737127,125.46,125.39,6.0654]
["bitfinex","SOLUSD",1744826499873,67.72368735,125.51,125.44,44.56737127]
["bitfinex","SOLUSD",1744826500073,44.56737127,125.49,125.44,44.56737127]
["bitfinex","SOLUSD",1744826500277,67.72368735,125.51,125.46,44.56737127]
["bitfinex","SOLUSD",1744826500278,27.8862242,125.51,125.46,44.56737127]
["bitfinex","SOLUSD",1744826500477,7.96622321,125.53,125.5,44.56737127]
["bitfinex","SOLUSD",1744826500696,72.44915251,125.53,125.43,7.97257434]
["bitfinex","SOLUSD",1744826500894,72.44915251,125.53,125.51,44.56737127]
["bitfinex","SOLUSD",1744826500895,7.96622321,125.53,125.51,44.56737127]
["bitfinex","SOLUSD",1744826501112,52.53359448,125.53,125.48,44.56737127]
["bitfinex","SOLUSD",1744826501315,7.96622321,125.53,125.46,44.56737127]
["bitfinex","SOLUSD",1744826501493,7.96622321,125.53,125.49,44.56737127]
["bitfinex","SOLUSD",1744826501801,7.96622321,125.53,125.46,44.56737127]
["bitfinex","SOLUSD",1744826502015,44.56737127,125.51,125.41,7.97384578]
["bitfinex","SOLUSD",1744826502185,26.0,125.52,125.45,44.56737127]
["bitfinex","SOLUSD",1744826502380,44.56737127,125.48,125.4,44.56737127]
["bitfinex","SOLUSD",1744826502587,44.56737127,125.48,125.39,14.04004931]
["bitfinex","SOLUSD",1744826502588,44.56737127,125.46,125.42,44.56737127]
["bitfinex","SOLUSD",1744826502812,27.89511436,125.47,125.41,44.56737127]
["bitfinex","SOLUSD",1744826503013,44.56737127,125.43,125.34,52.54520482]
["bitfinex","SOLUSD",1744826503211,26.0,125.44,125.4,44.56737127]
["bitfinex","SOLUSD",1744826503520,70.56737127,125.44,125.4,44.56737127]
["bitfinex","SOLUSD",1744826503708,44.56737127,125.43,125.39,44.56737127]
["bitfinex","SOLUSD",1744826503911,26.0,125.44,125.39,44.56737127]
["bitfinex","SOLUSD",1744826504081,53.89511436,125.47,125.35,18.64964886]
["bitfinex","SOLUSD",1744826504282,70.56737127,125.44,125.39,44.56737127]
["bitfinex","SOLUSD",1744826504479,44.56737127,125.43,125.39,44.56737127]
["bitfinex","SOLUSD",1744826504981,7.9713033,125.45,125.42,44.56737127]
["bitfinex","SOLUSD",1744826505288,7.9713033,125.45,125.41,44.56737127]
["bitfinex","SOLUSD",1744826505716,7.97082677,125.46,125.43,44.56737127]
["bitfinex","SOLUSD",1744826505916,248.8,125.49,125.45,44.56737127]
["bitfinex","SOLUSD",1744826506088,7.96772471,125.51,125.48,44.56737127]
["bitfinex","SOLUSD",1744826506292,7.96622321,125.53,125.46,44.56737127]
["bitfinex","SOLUSD",1744826506589,7.96622321,125.53,125.49,44.56737127]
["bitfinex","SOLUSD",1744826506785,72.44915251,125.53,125.41,26.0]
["bitfinex","SOLUSD",1744826506986,0.14216157,125.49,125.37,26.0]
["bitfinex","SOLUSD",1744826507289,44.56737127,125.45,125.36,7.97678896]
["bitfinex","SOLUSD",1744826507500,26.0,125.47,125.36,7.97678896]
["bitfinex","SOLUSD",1744826507501,26.0,125.46,125.41,44.56737127]
["bitfinex","SOLUSD",1744826507707,26.0,125.5,125.45,44.56737127]
["bitfinex","SOLUSD",1744826508009,26.0,125.5,125.4,44.56737127]
["bitfinex","SOLUSD",1744826508010,44.56737127,125.49,125.44,44.56737127]
["bitfinex","SOLUSD",1744826508211,44.56737127,125.49,125.4,44.56737127]
["bitfinex","SOLUSD",1744826508387,44.56737127,125.48,125.4,44.56737127]
["bitfinex","SOLUSD",1744826508591,44.56737127,125.48,125.43,44.56737127]
["bitfinex","SOLUSD",1744826508920,7.97003267,125.47,125.44,44.56737127]
["bitfinex","SOLUSD",1744826509289,7.96939751,125.48,125.45,44.56737127]
["bitfinex","SOLUSD",1744826509627,7.96939751,125.48,125.46,44.56737127]
["bitfinex","SOLUSD",1744826509915,7.96939751,125.48,125.47,44.56737127]
["bitfinex","SOLUSD",1744826510092,7.96870862,125.5,125.47,44.56737127]
["bitfinex","SOLUSD",1744826510294,7.96870862,125.5,125.48,44.56737127]
["bitfinex","SOLUSD",1744826510806,72.4528745,125.52,125.48,44.56737127]
["bitfinex","SOLUSD",1744826510994,27.88550323,125.52,125.48,44.56737127]
["bitfinex","SOLUSD",1744826511195,7.96635877,125.53,125.5,44.56737127]
["bitfinex","SOLUSD",1744826511395,7.96635877,125.53,125.52,44.56737127]
["bitfinex","SOLUSD",1744826511597,7.96635877,125.53,125.51,44.56737127]
["bitfinex","SOLUSD",1744826512511,7.96635877,125.53,125.46,44.56737127]
["bitfinex","SOLUSD",1744826512512,7.96635877,125.53,125.5,44.56737127]
["bitfinex","SOLUSD",1744826512695,7.99558865,125.54,125.51,44.56737127]
["bitfinex","SOLUSD",1744826513191,0.03,125.54,125.53,44.56737127]
["bitfinex","SOLUSD",1744826514002,0.03,125.54,125.46,52.53799719]
["bitfinex","SOLUSD",1744826514003,0.03,125.54,125.51,44.56737127]
["bitfinex","SOLUSD",1744826514204,0.03,125.54,125.49,44.56737127]
["bitfinex","SOLUSD",1744826514404,44.59737127,125.54,125.5,44.56737127]
["bitfinex","SOLUSD",1744826514601,0.03,125.54,125.51,44.56737127]
["bitfinex","SOLUSD",1744826514804,0.03,125.54,125.44,25.39542378]
["bitfinex","SOLUSD",1744826515022,0.03,125.54,125.51,44.56737127]
["bitfinex","SOLUSD",1744826515196,0.03,125.54,125.5,44.56737127]
["bitfinex","SOLUSD",1744826515519,0.03,125.54,125.53,44.56737127]
["bitfinex","SOLUSD",1744826516820,0.03,125.54,125.53,52.53359448]
["bitfinex","SOLUSD",1744826517021,0.03,125.54,125.53,71.46756648]
["bitfinex","SOLUSD",1744826517208,0.03,125.61,125.57,44.56737127]
["bitfinex","SOLUSD",1744826517403,44.59737127,125.61,125.56,44.56737127]
["bitfinex","SOLUSD",1744826517926,44.56737127,125.59,125.54,44.56737127]
["bitfinex","SOLUSD",1744826518113,44.56737127,125.59,125.55,44.56737127]
["bitfinex","SOLUSD",1744826518303,26.0,125.6,125.56,44.56737127]
["bitfinex","SOLUSD",1744826518496,70.56737127,125.6,125.56,44.56737127]
["bitfinex","SOLUSD",1744826518696,26.0,125.6,125.55,44.56737127]
["bitfinex","SOLUSD",1744826519029,52.52978865,125.59,125.54,44.56737127]
["bitfinex","SOLUSD",1744826519228,44.56737127,125.58,125.48,7.9691879]
["bitfinex","SOLUSD",1744826519516,72.43583212,125.59,125.55,44.56737127]
["bitfinex","SOLUSD",1744826519696,27.86846085,125.59,125.56,44.56737127]
["bitfinex","SOLUSD",1744826519899,44.56737127,125.58,125.48,7.9691879]
["bitfinex","SOLUSD",1744826520208,72.43583212,125.59,125.54,44.56737127]
["bitfinex","SOLUSD",1744826520418,72.43583212,125.59,125.55,44.56737127]
["bitfinex","SOLUSD",1744826520611,7.96241738,125.59,125.56,44.56737127]
["bitfinex","SOLUSD",1744826520915,7.96241738,125.59,125.46,44.56737127]
["bitfinex","SOLUSD",1744826520916,70.56737127,125.57,125.46,44.56737127]
["bitfinex","SOLUSD",1744826521124,44.56737127,125.51,125.44,5.9058]
["bitfinex","SOLUSD",1744826521334,44.56737127,125.49,125.45,44.56737127]
["bitfinex","SOLUSD",1744826521508,0.14216157,125.54,125.45,44.56737127]
["bitfinex","SOLUSD",1744826521828,44.56737127,125.47,125.39,19.3834962]
["bitfinex","SOLUSD",1744826522194,44.56737127,125.46,125.39,11.409]
["bitfinex","SOLUSD",1744826522394,26.0,125.49,125.44,44.56737127]
["bitfinex","SOLUSD",1744826522594,44.56737127,125.48,125.4,44.56737127]
["bitfinex","SOLUSD",1744826522801,44.99385598,125.52,125.43,44.56737127]
["bitfinex","SOLUSD",1744826522802,39.84004975,125.51,125.43,44.56737127]
["bitfinex","SOLUSD",1744826523023,44.56737127,125.46,125.37,5.7279]
["bitfinex","SOLUSD",1744826523228,44.56737127,125.46,125.41,44.56737127]
["bitfinex","SOLUSD",1744826523427,44.56737127,125.43,125.37,5.7279]
["bitfinex","SOLUSD",1744826523835,44.56737127,125.43,125.38,44.56737127]
["bitfinex","SOLUSD",1744826524139,0.14216157,125.48,125.41,44.56737127]
["bitfinex","SOLUSD",1744826524300,127.5663237,125.51,125.47,44.56737127]
["bitfinex","SOLUSD",1744826524301,67.72627395,125.51,125.47,44.56737127]
["bitfinex","SOLUSD",1744826524502,112.29364522,125.51,125.46,44.56737127]
["bitfinex","SOLUSD",1744826524700,67.72627395,125.51,125.46,44.56737127]
["bitfinex","SOLUSD",1744826524931,44.56737127,125.53,125.48,44.56737127]
["bitfinex","SOLUSD",1744826525132,44.56737127,125.54,125.49,44.56737127]
["bitfinex","SOLUSD",1744826525308,44.56737127,125.52,125.42,18.64964886]
["bitfinex","SOLUSD",1744826525630,44.56737127,125.54,125.49,44.56737127]
["bitfinex","SOLUSD",1744826525807,44.56737127,125.54,125.5,44.56737127]
["bitfinex","SOLUSD",1744826526131,44.56737127,125.54,125.46,44.56737127]
["bitfinex","SOLUSD",1744826526132,7.9649542,125.55,125.52,44.56737127]
["bitfinex","SOLUSD",1744826526329,7.9649542,125.55,125.53,44.56737127]
["bitfinex","SOLUSD",1744826526512,44.56737127,125.59,125.54,44.56737127]
["bitfinex","SOLUSD",1744826526829,7.96241738,125.59,125.56,44.56737127]
["bitfinex","SOLUSD",1744826527030,7.96241738,125.59,125.57,44.56737127]
["bitfinex","SOLUSD",1744826527209,7.96198883,125.6,125.58,44.56737127]
["bitfinex","SOLUSD",1744826527610,7.96198883,125.6,125.57,44.56737127]
["bitfinex","SOLUSD",1744826527822,44.56737127,125.59,125.49,7.96876245]
["bitfinex","SOLUSD",1744826528007,44.56737127,125.59,125.55,44.56737127]
["bitfinex","SOLUSD",1744826528203,0.03,125.61,125.58,44.56737127]
["bitfinex","SOLUSD",1744826528541,7.99114959,125.61,125.6,44.56737127]
["bitfinex","SOLUSD",1744826528735,0.03,125.61,125.6,44.56737127]
["bitfinex","SOLUSD",1744826529227,0.03,125.61,125.5,19.92031872]
["bitfinex","SOLUSD",1744826529411,0.03,125.61,125.52,70.56737127]
["bitfinex","SOLUSD",1744826529722,0.03,125.61,125.6,44.56737127]
["bitfinex","SOLUSD",1744826530723,0.03,125.61,125.59,44.56737127]
["bitfinex","SOLUSD",1744826531125,0.03,125.61,125.6,44.56737127]
["bitfinex","SOLUSD",1744826531637,0.03,125.61,125.6,63.50134327]
["bitfinex","SOLUSD",1744826531802,0.03,125.65,125.64,89.13474254]
["bitfinex","SOLUSD",1744826532012,0.03,125.65,125.64,44.56737127]
["bitfinex","SOLUSD",1744826532417,0.03,125.65,125.64,89.13474254]
["bitfinex","SOLUSD",1744826533115,0.03,125.68,125.66,0.14216157]
["bitfinex","SOLUSD",1744826533318,0.03,125.68,125.67,89.13474254]
["bitfinex","SOLUSD",1744826533527,0.03,125.71,125.68,18.64964886]
["bitfinex","SOLUSD",1744826533818,0.03,125.71,125.7,89.13474254]
["bitfinex","SOLUSD",1744826535017,0.03,125.71,125.7,44.56737127]
["bitfinex","SOLUSD",1744826535228,0.03,125.71,125.68,44.56737127]
["bitfinex","SOLUSD",1744826535531,0.03,125.71,125.64,44.56737127]
["bitfinex","SOLUSD",1744826535532,44.59737127,125.71,125.67,44.56737127]
["bitfinex","SOLUSD",1744826535828,0.03,125.71,125.68,44.56737127]
["bitfinex","SOLUSD",1744826536517,44.56737127,125.69,125.59,5.726]
["bitfinex","SOLUSD",1744826536725,44.56737127,125.64,125.53,26.98438657]
["bitfinex","SOLUSD",1744826537034,7.95798185,125.66,125.63,44.56737127]
["bitfinex","SOLUSD",1744826537233,7.95608242,125.69,125.65,44.56737127]
["bitfinex","SOLUSD",1744826537411,72.41365975,125.69,125.65,44.56737127]
["bitfinex","SOLUSD",1744826537612,72.41365975,125.69,125.58,44.56737127]
["bitfinex","SOLUSD",1744826538047,44.56737127,125.64,125.55,7.9649542]
["bitfinex","SOLUSD",1744826538227,44.56737127,125.63,125.55,7.9649542]
["bitfinex","SOLUSD",1744826538422,0.14216157,125.68,125.61,44.56737127]
["bitfinex","SOLUSD",1744826538622,27.84628848,125.69,125.64,44.56737127]
["bitfinex","SOLUSD",1744826538842,7.95608242,125.69,125.67,44.56737127]
["bitfinex","SOLUSD",1744826539142,27.87185824,125.71,125.67,44.56737127]
["bitfinex","SOLUSD",1744826539442,7.98481664,125.71,125.68,44.56737127]
["bitfinex","SOLUSD",1744826539643,7.98481664,125.71,125.69,44.56737127]
["bitfinex","SOLUSD",1744826539813,0.03,125.71,125.68,44.56737127]
["bitfinex","SOLUSD",1744826540017,0.03,125.71,125.7,44.56737127]
["bitfinex","SOLUSD",1744826540641,0.03,125.71,125.65,5.9389]
["bitfinex","SOLUSD",1744826540816,0.03,125.71,125.68,44.56737127]
["bitfinex","SOLUSD",1744826541013,7.95544948,125.7,125.67,44.56737127]
["bitfinex","SOLUSD",1744826541339,7.98494221,125.71,125.67,44.56737127]
["bitfinex","SOLUSD",1744826541730,72.43935508,125.71,125.64,44.56737127]
["bitfinex","SOLUSD",1744826541929,72.43935508,125.71,125.67,44.56737127]
["bitfinex","SOLUSD",1744826542136,27.87198381,125.71,125.67,44.56737127]
["bitfinex","SOLUSD",1744826542544,7.98494221,125.71,125.64,44.56737127]
["bitfinex","SOLUSD",1744826542729,7.98494221,125.71,125.69,44.56737127]
["bitfinex","SOLUSD",1744826542929,7.98494221,125.71,125.7,44.56737127]
["bitfinex","SOLUSD",1744826542930,0.03,125.71,125.7,44.56737127]
["bitfinex","SOLUSD",1744826543821,26.0,125.7,125.59,7.96241738]
["bitfinex","SOLUSD",1744826544023,44.56737127,125.68,125.6,18.64964886]
["bitfinex","SOLUSD",1744826544218,44.56737127,125.68,125.64,44.56737127]
["bitfinex","SOLUSD",1744826544539,44.56737127,125.68,125.59,34.24674052]
["bitfinex","SOLUSD",1744826544540,44.56737127,125.68,125.63,44.56737127]
["bitfinex","SOLUSD",1744826544715,0.03,125.71,125.67,44.56737127]
["bitfinex","SOLUSD",1744826544919,0.03,125.71,125.69,44.56737127]
["bitfinex","SOLUSD",1744826545126,0.03,125.71,125.68,44.56737127]
["bitfinex","SOLUSD",1744826545342,0.03,125.71,125.69,44.56737127]
["bitfinex","SOLUSD",1744826545538,0.03,125.71,125.67,44.56737127]
["bitfinex","SOLUSD",1744826545731,0.03,125.71,125.7,44.56737127]
["bitfinex","SOLUSD",1744826545932,0.03,125.71,125.7,89.13474254]
["bitfinex","SOLUSD",1744826546830,0.03,125.73,125.72,26.0]
["bitfinex","SOLUSD",1744826547143,0.03,125.74,125.73,18.933972]
["bitfinex","SOLUSD",1744826547453,0.03,125.74,125.73,108.06871454]
["bitfinex","SOLUSD",1744826547853,0.03,125.78,125.74,0.14216157]
["bitfinex","SOLUSD",1744826548042,0.03,125.78,125.76,89.13474254]
["bitfinex","SOLUSD",1744826548421,0.03,125.78,125.76,44.56737127]
["bitfinex","SOLUSD",1744826548737,0.03,125.78,125.72,33.9541839]
["bitfinex","SOLUSD",1744826548930,44.59737127,125.77,125.73,44.56737127]
["bitfinex","SOLUSD",1744826549134,0.03,125.77,125.73,44.56737127]
["bitfinex","SOLUSD",1744826549440,7.98106891,125.77,125.71,7.95481664]
["bitfinex","SOLUSD",1744826549634,7.98106891,125.77,125.74,44.56737127]
["bitfinex","SOLUSD",1744826549836,0.03,125.77,125.76,44.56737127]
["bitfinex","SOLUSD",1744826550629,0.03,125.77,125.76,89.13474254]
["bitfinex","SOLUSD",1744826551026,0.03,125.77,125.76,116.02036848]
["bitfinex","SOLUSD",1744826551252,0.03,125.77,125.76,97.08639648]
["bitfinex","SOLUSD",1744826551752,0.03,125.77,125.76,97.01386602]
["bitfinex","SOLUSD",1744826552156,0.03,125.77,125.76,116.08999959]
["bitfinex","SOLUSD",1744826553024,1e-08,125.78,125.77,89.64350484]
["bitfinex","SOLUSD",1744826553223,0.03,125.84,125.79,0.14216157]
["bitfinex","SOLUSD",1744826553445,0.03,125.84,125.83,44.56737127]
["bitfinex","SOLUSD",1744826554456,0.03,125.84,125.82,44.56737127]
["bitfinex","SOLUSD",1744826554629,0.03,125.84,125.78,19.07613357]
["bitfinex","SOLUSD",1744826554630,0.03,125.84,125.83,44.56737127]
["bitfinex","SOLUSD",1744826556029,0.03,125.84,125.83,63.50134327]
["bitfinex","SOLUSD",1744826556236,0.03,125.84,125.83,71.44857366]
["bitfinex","SOLUSD",1744826556436,0.03,125.84,125.83,97.59073523]
["bitfinex","SOLUSD",1744826556756,0.03,125.84,125.83,97.44857366]
["bitfinex","SOLUSD",1744826556958,0.03,125.91,125.84,19.07613357]
["bitfinex","SOLUSD",1744826557128,0.03,125.91,125.9,63.50134327]
["bitfinex","SOLUSD",1744826557436,248.08,126.0,125.91,18.933972]
["bitfinex","SOLUSD",1744826557746,3.0127309,126.02,125.94,44.56737127]
["bitfinex","SOLUSD",1744826557948,3.0127309,126.02,125.97,44.56737127]
["bitfinex","SOLUSD",1744826558152,10.94812299,126.02,125.98,44.56737127]
["bitfinex","SOLUSD",1744826558542,55.51549426,126.02,125.98,44.56737127]
["bitfinex","SOLUSD",1744826558733,55.51549426,126.02,125.96,26.0]
["bitfinex","SOLUSD",1744826558734,3.0127309,126.02,125.96,26.0]
["bitfinex","SOLUSD",1744826558940,3.0127309,126.02,125.97,18.933972]
["bitfinex","SOLUSD",1744826559142,3.0127309,126.02,126.01,44.56737127]
["bitfinex","SOLUSD",1744826559542,3.0127309,126.02,126.01,63.3591817]
["bitfinex","SOLUSD",1744826559744,3.0127309,126.02,126.01,63.50134327]
["bitfinex","SOLUSD",1744826559932,0.03,126.04,126.02,18.79181043]
["bitfinex","SOLUSD",1744826560133,12.1822413,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1744826560338,12.1822413,126.1,126.09,44.56737127]
["bitfinex","SOLUSD",1744826560744,64.67982668,126.1,126.03,5.8142]
["bitfinex","SOLUSD",1744826560945,44.56737127,126.09,126.05,44.56737127]
["bitfinex","SOLUSD",1744826561165,44.56737127,126.07,125.97,5.4895]
["bitfinex","SOLUSD",1744826561453,26.0,126.07,126.04,44.56737127]
["bitfinex","SOLUSD",1744826561662,20.11245541,126.1,126.06,44.56737127]
["bitfinex","SOLUSD",1744826561844,20.11245541,126.1,126.01,18.933972]
["bitfinex","SOLUSD",1744826561845,12.1822413,126.1,126.08,44.56737127]
["bitfinex","SOLUSD",1744826562045,12.1822413,126.1,126.01,19.07613357]
["bitfinex","SOLUSD",1744826562046,12.1822413,126.1,126.09,44.56737127]
["bitfinex","SOLUSD",1744826562245,12.1822413,126.1,126.06,44.56737127]
["bitfinex","SOLUSD",1744826562448,12.1822413,126.1,126.09,63.50134327]
["bitfinex","SOLUSD",1744826562762,12.1822413,126.1,126.06,7.93255242]
["bitfinex","SOLUSD",1744826562945,12.1822413,126.1,126.09,44.56737127]
["bitfinex","SOLUSD",1744826563339,12.1822413,126.1,126.04,34.07596041]
["bitfinex","SOLUSD",1744826563575,12.1822413,126.1,126.07,44.56737127]
["bitfinex","SOLUSD",1744826563746,12.1822413,126.1,126.01,0.14216157]
["bitfinex","SOLUSD",1744826563747,64.67996485,126.1,126.05,44.56737127]
["bitfinex","SOLUSD",1744826563936,12.1822413,126.1,126.07,44.56737127]
["bitfinex","SOLUSD",1744826564141,12.1822413,126.1,126.08,44.56737127]
["bitfinex","SOLUSD",1744826564336,12.1822413,126.1,126.02,44.79181043]
["bitfinex","SOLUSD",1744826564337,12.1822413,126.1,126.09,44.56737127]
["bitfinex","SOLUSD",1744826564868,7.92875705,126.13,126.09,44.56737127]
["bitfinex","SOLUSD",1744826565055,44.56737127,126.1,125.97,3.9895]
["bitfinex","SOLUSD",1744826565374,44.56737127,126.06,125.98,30.0]
["bitfinex","SOLUSD",1744826565551,0.14216157,126.08,126.02,44.56737127]
["bitfinex","SOLUSD",1744826565755,44.56737127,126.07,126.03,44.56737127]
["bitfinex","SOLUSD",1744826566283,20.0,126.21,126.06,89.13474254]
["bitfinex","SOLUSD",1744826566449,44.56737127,126.12,126.03,26.0]
["bitfinex","SOLUSD",1744826566776,26.0,126.12,126.03,26.0]
["bitfinex","SOLUSD",1744826567072,18.64964886,126.17,126.06,44.56737127]
["bitfinex","SOLUSD",1744826567280,84.19583125,126.18,126.06,70.56737127]
["bitfinex","SOLUSD",1744826567583,27.73375593,126.2,126.14,44.56737127]
["bitfinex","SOLUSD",1744826567781,44.56737127,126.18,126.13,44.56737127]
["bitfinex","SOLUSD",1744826567946,26.0,126.18,126.12,44.56737127]
["bitfinex","SOLUSD",1744826568147,26.0,126.16,126.12,44.56737127]
["bitfinex","SOLUSD",1744826568348,7.92518624,126.18,126.14,44.56737127]
["bitfinex","SOLUSD",1744826568667,44.56737127,126.2,126.11,26.14216157]
["bitfinex","SOLUSD",1744826568850,7.92335588,126.21,126.08,7.93126138]
["bitfinex","SOLUSD",1744826569049,44.56737127,126.17,126.12,44.56737127]
["bitfinex","SOLUSD",1744826569250,44.70953284,126.16,126.11,44.56737127]
["bitfinex","SOLUSD",1744826569456,44.56737127,126.15,126.1,44.56737127]
["bitfinex","SOLUSD",1744826569651,26.14216157,126.16,126.09,44.56737127]
["bitfinex","SOLUSD",1744826569652,44.56737127,126.14,126.09,44.56737127]
["bitfinex","SOLUSD",1744826569857,44.56737127,126.15,126.1,44.56737127]
["bitfinex","SOLUSD",1744826570063,18.79181043,126.17,126.12,44.56737127]
["bitfinex","SOLUSD",1744826570263,18.79181043,126.17,126.1,44.56737127]
["bitfinex","SOLUSD",1744826570264,52.49444221,126.15,126.1,44.56737127]
["bitfinex","SOLUSD",1744826570477,52.49444221,126.15,126.09,44.56737127]
["bitfinex","SOLUSD",1744826570478,44.56737127,126.14,126.09,44.56737127]
["bitfinex","SOLUSD",1744826570646,44.56737127,126.14,126.07,33.93202472]
["bitfinex","SOLUSD",1744826570853,27.7447483,126.15,126.09,44.56737127]
["bitfinex","SOLUSD",1744826571052,44.56737127,126.14,126.09,44.56737127]
["bitfinex","SOLUSD",1744826571254,44.56737127,126.11,126.06,44.56737127]
["bitfinex","SOLUSD",1744826571475,44.56737127,126.12,126.07,44.56737127]
["bitfinex","SOLUSD",1744826571678,53.7447483,126.15,126.1,44.56737127]
["bitfinex","SOLUSD",1744826571882,7.92581437,126.17,126.14,44.56737127]
["bitfinex","SOLUSD",1744826572182,7.92581437,126.17,126.06,89.50134327]
["bitfinex","SOLUSD",1744826572183,44.56737127,126.15,126.07,26.0]
["bitfinex","SOLUSD",1744826572360,7.92707094,126.15,126.11,44.56737127]
["bitfinex","SOLUSD",1744826572567,7.92707094,126.15,126.12,44.56737127]
["bitfinex","SOLUSD",1744826572770,7.92707094,126.15,126.11,44.56737127]
["bitfinex","SOLUSD",1744826573288,7.92707094,126.15,126.05,0.14216157]
["bitfinex","SOLUSD",1744826573289,18.79181043,126.11,126.04,5.9778]
["bitfinex","SOLUSD",1744826573456,44.56737127,126.1,126.05,44.56737127]
["bitfinex","SOLUSD",1744826573653,44.56737127,126.11,126.06,44.56737127]
["bitfinex","SOLUSD",1744826573961,44.56737127,126.1,126.03,33.93446166]
["bitfinex","SOLUSD",1744826574176,44.56737127,126.09,126.0,44.56737127]
["bitfinex","SOLUSD",1744826574357,7.93084304,126.09,126.04,44.56737127]
["bitfinex","SOLUSD",1744826574556,26.14216157,126.12,126.07,44.56737127]
["bitfinex","SOLUSD",1744826574757,33.92920304,126.12,126.01,27.77555536]
["bitfinex","SOLUSD",1744826575055,7.92840081,126.13,126.09,44.56737127]
["bitfinex","SOLUSD",1744826575253,7.92775177,126.14,126.1,44.56737127]
["bitfinex","SOLUSD",1744826575553,52.49318564,126.17,126.12,44.56737127]
["bitfinex","SOLUSD",1744826575748,27.73294382,126.21,126.14,44.56737127]
["bitfinex","SOLUSD",1744826575982,7.92330243,126.21,126.16,44.56737127]
["bitfinex","SOLUSD",1744826576167,7.92274259,126.22,126.17,44.56737127]
["bitfinex","SOLUSD",1744826576366,44.56737127,126.2,126.15,52.49441608]
["bitfinex","SOLUSD",1744826576763,26.0,126.23,126.15,52.49441608]
["bitfinex","SOLUSD",1744826577085,52.48879078,126.24,126.19,44.56737127]
["bitfinex","SOLUSD",1744826577255,46.80059419,126.26,126.21,44.56737127]
["bitfinex","SOLUSD",1744826577455,91.36796546,126.26,126.22,44.56737127]
["bitfinex","SOLUSD",1744826577665,46.80059419,126.26,126.22,44.56737127]
["bitfinex","SOLUSD",1744826578050,46.80027965,126.26,126.18,89.50134327]
["bitfinex","SOLUSD",1744826578280,46.80027965,126.26,126.22,44.56737127]
["bitfinex","SOLUSD",1744826578687,44.56737127,126.23,126.16,26.0]
["bitfinex","SOLUSD",1744826578983,44.56737127,126.19,126.15,44.56737127]
["bitfinex","SOLUSD",1744826579178,44.56737127,126.18,126.1,7.93021411]
["bitfinex","SOLUSD",1744826579390,44.56737127,126.17,126.13,44.56737127]
["bitfinex","SOLUSD",1744826579596,44.56737127,126.21,126.16,44.56737127]
["bitfinex","SOLUSD",1744826579765,18.79181043,126.22,126.16,26.0]
["bitfinex","SOLUSD",1744826579967,44.56737127,126.2,126.12,44.56737127]
["bitfinex","SOLUSD",1744826580158,44.56737127,126.21,126.16,44.56737127]
["bitfinex","SOLUSD",1744826580357,7.92330243,126.21,126.16,44.56737127]
["bitfinex","SOLUSD",1744826580584,64.51409008,126.24,126.2,44.56737127]
["bitfinex","SOLUSD",1744826580585,7.92164292,126.24,126.2,44.56737127]
["bitfinex","SOLUSD",1744826580775,44.56737127,126.22,126.18,44.56737127]
["bitfinex","SOLUSD",1744826581065,52.48901419,126.24,126.19,44.56737127]
["bitfinex","SOLUSD",1744826581288,44.56737127,126.22,126.17,44.56737127]
["bitfinex","SOLUSD",1744826581590,44.56737127,126.21,126.16,26.0]
["bitfinex","SOLUSD",1744826581763,44.56737127,126.17,126.09,5.5986]
["bitfinex","SOLUSD",1744826581958,44.56737127,126.15,126.1,44.56737127]
["bitfinex","SOLUSD",1744826582295,27.72519171,126.24,126.15,18.64964886]
["bitfinex","SOLUSD",1744826582463,66.60973985,126.27,126.2,44.56737127]
["bitfinex","SOLUSD",1744826582669,0.14216157,126.26,126.2,44.56737127]
["bitfinex","SOLUSD",1744826582958,0.14216157,126.26,126.16,7.92644261]
["bitfinex","SOLUSD",1744826582959,44.56737127,126.24,126.16,7.92644261]
["bitfinex","SOLUSD",1744826583188,18.79181043,126.26,126.21,44.56737127]
["bitfinex","SOLUSD",1744826583362,46.80953749,126.27,126.18,70.56737127]
["bitfinex","SOLUSD",1744826583697,44.56737127,126.22,126.17,26.0]
["bitfinex","SOLUSD",1744826583989,44.56737127,126.18,126.13,70.56737127]
["bitfinex","SOLUSD",1744826584488,18.79181043,126.18,126.13,44.56737127]
["bitfinex","SOLUSD",1744826584693,26.0,126.23,126.13,44.56737127]
["bitfinex","SOLUSD",1744826584694,38.84,126.25,126.17,44.56737127]
["bitfinex","SOLUSD",1744826584854,52.48831493,126.25,126.17,26.0]
["bitfinex","SOLUSD",1744826585058,0.03,126.27,126.23,44.56737127]
["bitfinex","SOLUSD",1744826585279,44.56737127,126.26,126.21,44.56737127]
["bitfinex","SOLUSD",1744826585461,26.0,126.19,126.1,27.75574939]
["bitfinex","SOLUSD",1744826585665,18.79181043,126.17,126.1,7.93021411]
["bitfinex","SOLUSD",1744826585962,44.56737127,126.13,126.08,58.14618253]
["bitfinex","SOLUSD",1744826586173,44.56737127,126.12,126.09,30.0]
["bitfinex","SOLUSD",1744826586373,26.71903669,126.15,126.09,44.56737127]
["bitfinex","SOLUSD",1744826586587,44.56737127,126.12,126.05,19.83187147]
["bitfinex","SOLUSD",1744826586790,18.79181043,126.14,126.05,19.83187147]
["bitfinex","SOLUSD",1744826586970,44.56737127,126.1,126.05,44.56737127]
["bitfinex","SOLUSD",1744826587163,44.56737127,126.09,126.04,7.9339892]
["bitfinex","SOLUSD",1744826587369,26.0,126.13,126.07,44.56737127]
["bitfinex","SOLUSD",1744826587574,44.70953284,126.14,126.09,44.56737127]
["bitfinex","SOLUSD",1744826587782,44.70953284,126.11,126.06,44.56737127]
["bitfinex","SOLUSD",1744826587977,44.56737127,126.1,126.05,44.56737127]
["bitfinex","SOLUSD",1744826588182,44.56737127,126.09,126.04,52.50136047]
["bitfinex","SOLUSD",1744826588380,53.74490362,126.15,126.06,52.50010171]
["bitfinex","SOLUSD",1744826588578,18.64964886,126.14,126.1,44.56737127]
["bitfinex","SOLUSD",1744826588779,33.92722626,126.15,126.07,26.0]
["bitfinex","SOLUSD",1744826588780,44.56737127,126.13,126.07,26.0]
["bitfinex","SOLUSD",1744826588987,44.56737127,126.09,126.04,26.0]
["bitfinex","SOLUSD",1744826589199,44.56737127,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1744826589372,0.28432314,126.1,126.02,7.93505994]
["bitfinex","SOLUSD",1744826589573,44.56737127,126.08,126.02,7.93505994]
["bitfinex","SOLUSD",1744826589802,44.56737127,126.09,126.04,44.56737127]
["bitfinex","SOLUSD",1744826590099,44.56737127,126.09,126.02,7.93505994]
["bitfinex","SOLUSD",1744826590100,44.56737127,126.08,126.02,7.93505994]
["bitfinex","SOLUSD",1744826590271,44.56737127,126.08,126.0,64.40852257]
["bitfinex","SOLUSD",1744826590272,18.79181043,126.08,126.0,44.56737127]
["bitfinex","SOLUSD",1744826590474,44.56737127,126.05,125.98,7.93776789]
["bitfinex","SOLUSD",1744826590801,44.56737127,126.06,126.01,44.56737127]
["bitfinex","SOLUSD",1744826591003,44.56737127,126.04,125.98,7.93776789]
["bitfinex","SOLUSD",1744826591204,44.56737127,126.04,126.0,44.56737127]
["bitfinex","SOLUSD",1744826591404,44.56737127,126.05,126.0,44.56737127]
["bitfinex","SOLUSD",1744826591571,71.29085271,126.08,126.03,44.56737127]
["bitfinex","SOLUSD",1744826591897,44.56737127,126.07,126.02,44.56737127]
["bitfinex","SOLUSD",1744826592404,7.92958528,126.11,126.02,7.93524837]
["bitfinex","SOLUSD",1744826592695,44.56737127,126.1,126.05,44.56737127]
["bitfinex","SOLUSD",1744826593001,63.21702013,126.1,126.05,44.56737127]
["bitfinex","SOLUSD",1744826593205,18.64964886,126.08,126.01,33.93565557]
["bitfinex","SOLUSD",1744826593497,63.64350484,126.1,126.05,44.56737127]
["bitfinex","SOLUSD",1744826593697,18.64964886,126.13,126.08,44.56737127]
["bitfinex","SOLUSD",1744826593998,63.21702013,126.09,126.02,26.0]
["bitfinex","SOLUSD",1744826594193,26.0,126.11,126.06,44.56737127]
["bitfinex","SOLUSD",1744826594509,71.14655228,126.12,126.05,7.93335977]
["bitfinex","SOLUSD",1744826594678,44.56737127,126.09,126.04,33.93385646]
["bitfinex","SOLUSD",1744826594870,44.56737127,126.09,126.05,44.56737127]
["bitfinex","SOLUSD",1744826595073,7.92769938,126.14,126.06,44.56737127]
["bitfinex","SOLUSD",1744826595374,44.56737127,126.1,126.05,44.56737127]
["bitfinex","SOLUSD",1744826595689,26.0,126.1,126.04,44.56737127]
["bitfinex","SOLUSD",1744826595877,44.56737127,126.09,126.04,44.56737127]
["bitfinex","SOLUSD",1744826596075,44.56737127,126.08,126.04,44.56737127]
["bitfinex","SOLUSD",1744826596467,44.56737127,126.06,125.97,19.84462319]
["bitfinex","SOLUSD",1744826596671,44.56737127,126.05,126.01,44.56737127]
["bitfinex","SOLUSD",1744826597102,44.56737127,126.04,125.98,7.93776789]
["bitfinex","SOLUSD",1744826597276,44.56737127,126.04,125.99,70.56737127]
["bitfinex","SOLUSD",1744826597481,44.56737127,126.05,126.01,44.56737127]
["bitfinex","SOLUSD",1744826598002,44.56737127,126.05,126.0,44.56737127]
["bitfinex","SOLUSD",1744826598603,44.56737127,126.05,126.0,52.50377541]
["bitfinex","SOLUSD",1744826598897,44.56737127,126.04,126.0,44.56737127]
["bitfinex","SOLUSD",1744826599103,44.56737127,126.05,126.0,52.50385971]
["bitfinex","SOLUSD",1744826599292,44.56737127,126.04,125.99,26.0]
["bitfinex","SOLUSD",1744826599494,44.56737127,126.01,125.96,7.93902826]
["bitfinex","SOLUSD",1744826599701,44.56737127,125.98,125.93,44.56737127]
["bitfinex","SOLUSD",1744826599898,44.56737127,125.97,125.93,44.56737127]
["bitfinex","SOLUSD",1744826600084,44.56737127,125.97,125.92,52.50892146]
["bitfinex","SOLUSD",1744826600400,0.28432314,125.99,125.92,7.94155019]
["bitfinex","SOLUSD",1744826600601,0.14216157,125.99,125.94,44.56737127]
["bitfinex","SOLUSD",1744826600770,8.07946957,125.99,125.93,70.56737127]
["bitfinex","SOLUSD",1744826601113,0.14216157,126.01,125.92,44.56737127]
["bitfinex","SOLUSD",1744826601421,63.21702013,126.02,125.97,44.56737127]
["bitfinex","SOLUSD",1744826601577,0.14216157,126.04,125.98,44.56737127]
["bitfinex","SOLUSD",1744826601777,292.37238536,126.07,126.01,44.56737127]
["bitfinex","SOLUSD",1744826601988,44.56737127,126.04,125.99,44.56737127]
["bitfinex","SOLUSD",1744826602380,63.21702013,126.06,125.98,44.56737127]
["bitfinex","SOLUSD",1744826602585,26.0,126.05,126.0,44.56737127]
["bitfinex","SOLUSD",1744826602914,26.0,126.05,126.01,44.56737127]
["bitfinex","SOLUSD",1744826603409,44.56737127,126.03,125.98,44.56737127]
["bitfinex","SOLUSD",1744826603707,0.14216157,126.03,125.98,44.56737127]
["bitfinex","SOLUSD",1744826604009,0.14216157,126.03,125.97,52.50514544]
["bitfinex","SOLUSD",1744826604186,44.56737127,126.02,125.97,52.50514544]
["bitfinex","SOLUSD",1744826604389,18.64964886,126.04,125.99,44.56737127]
["bitfinex","SOLUSD",1744826604714,19.8290399,126.08,126.03,44.56737127]
["bitfinex","SOLUSD",1744826604715,37.0,126.07,126.03,44.56737127]
["bitfinex","SOLUSD",1744826605306,37.0,126.07,126.04,44.56737127]
["bitfinex","SOLUSD",1744826605789,37.0,126.07,126.03,44.56737127]
["bitfinex","SOLUSD",1744826606149,37.0,126.07,126.02,44.56737127]
["bitfinex","SOLUSD",1744826606308,81.56737127,126.07,126.03,44.56737127]
["bitfinex","SOLUSD",1744826606606,81.56737127,126.07,126.02,52.50261964]
["bitfinex","SOLUSD",1744826606810,37.0,126.07,126.02,7.93524837]
["bitfinex","SOLUSD",1744826606983,44.56737127,126.06,126.01,78.50296618]
["bitfinex","SOLUSD",1744826607321,44.56737127,126.06,126.02,44.56737127]
["bitfinex","SOLUSD",1744826607482,44.56737127,126.06,125.94,44.56737127]
["bitfinex","SOLUSD",1744826607483,63.21702013,126.03,125.95,7.93965859]
["bitfinex","SOLUSD",1744826607689,44.56737127,126.01,125.96,44.56737127]
["bitfinex","SOLUSD",1744826607884,44.56737127,126.0,125.96,44.56737127]
["bitfinex","SOLUSD",1744826608215,0.14216157,126.09,126.02,26.0]
["bitfinex","SOLUSD",1744826608510,66.69038794,126.14,126.04,7.9339892]
["bitfinex","SOLUSD",1744826608683,70.56737127,126.12,126.07,44.56737127]
["bitfinex","SOLUSD",1744826608879,66.69038794,126.14,126.08,44.56737127]
["bitfinex","SOLUSD",1744826608880,7.92832791,126.13,126.08,44.56737127]
["bitfinex","SOLUSD",1744826609116,44.56737127,126.12,126.07,44.56737127]
["bitfinex","SOLUSD",1744826609293,52.49569918,126.13,126.08,44.56737127]
["bitfinex","SOLUSD",1744826609606,43.9877092,126.14,126.11,44.56737127]
["bitfinex","SOLUSD",1744826609818,44.56737127,126.12,126.07,26.0]
["bitfinex","SOLUSD",1744826610017,44.56737127,126.1,126.05,70.56737127]
["bitfinex","SOLUSD",1744826610221,89.80695765,126.14,126.08,44.56737127]
["bitfinex","SOLUSD",1744826610515,36.06,126.14,126.12,44.56737127]
["bitfinex","SOLUSD",1744826610717,44.56737127,126.15,126.09,33.93084304]
["bitfinex","SOLUSD",1744826611096,44.56737127,126.14,126.1,44.56737127]
["bitfinex","SOLUSD",1744826611605,7.92581437,126.17,126.11,44.56737127]
["bitfinex","SOLUSD",1744826611908,44.56737127,126.14,126.09,70.56737127]
["bitfinex","SOLUSD",1744826612111,18.64964886,126.16,126.11,44.56737127]
["bitfinex","SOLUSD",1744826612112,44.56737127,126.16,126.11,44.56737127]
["bitfinex","SOLUSD",1744826612411,0.03,126.18,126.17,26.0]
["bitfinex","SOLUSD",1744826612603,247.55,126.25,126.18,33.92518624]
["bitfinex","SOLUSD",1744826612794,0.03,126.25,126.22,44.56737127]
["bitfinex","SOLUSD",1744826613113,44.56737127,126.23,126.18,52.49255751]
["bitfinex","SOLUSD",1744826613329,18.64964886,126.23,126.16,44.56737127]
["bitfinex","SOLUSD",1744826613496,44.56737127,126.21,126.15,33.92665004]
["bitfinex","SOLUSD",1744826613692,44.56737127,126.2,126.15,78.49402131]
["bitfinex","SOLUSD",1744826614092,44.56737127,126.2,126.15,70.56737127]
["bitfinex","SOLUSD",1744826614298,44.56737127,126.18,126.13,31.5547]
["bitfinex","SOLUSD",1744826614605,8.06609183,126.2,126.1,7.93021411]
["bitfinex","SOLUSD",1744826614916,44.56737127,126.19,126.14,44.56737127]
["bitfinex","SOLUSD",1744826615607,44.56737127,126.16,126.12,44.56737127]
["bitfinex","SOLUSD",1744826615810,44.56737127,126.14,126.08,5.4274]
["bitfinex","SOLUSD",1744826616115,44.56737127,126.09,126.02,7.93524837]
["bitfinex","SOLUSD",1744826616308,18.79181043,126.13,126.05,44.56737127]
["bitfinex","SOLUSD",1744826616490,52.49737474,126.11,126.05,26.0]
["bitfinex","SOLUSD",1744826616696,44.56737127,126.12,126.07,44.56737127]
["bitfinex","SOLUSD",1744826616915,52.49519311,126.14,126.09,44.56737127]
["bitfinex","SOLUSD",1744826617117,44.56737127,126.12,126.04,18.64964886]
["bitfinex","SOLUSD",1744826617297,44.56737127,126.11,126.06,44.56737127]
["bitfinex","SOLUSD",1744826617500,44.56737127,126.09,126.02,7.93524144]
["bitfinex","SOLUSD",1744826617705,0.42648471,126.13,126.06,44.56737127]
["bitfinex","SOLUSD",1744826617923,44.56737127,126.1,126.05,70.56737127]
["bitfinex","SOLUSD",1744826618126,44.56737127,126.09,126.04,44.56737127]
["bitfinex","SOLUSD",1744826618332,44.56737127,126.06,126.01,5.3466]
["bitfinex","SOLUSD",1744826618646,26.0,126.11,126.05,44.56737127]
["bitfinex","SOLUSD",1744826618811,26.0,126.11,126.01,5.3466]
["bitfinex","SOLUSD",1744826618812,35.12,126.12,126.07,44.56737127]
["bitfinex","SOLUSD",1744826619014,44.70953284,126.12,126.07,44.56737127]
["bitfinex","SOLUSD",1744826619214,44.56737127,126.1,126.05,44.56737127]
["bitfinex","SOLUSD",1744826619423,44.56737127,126.09,126.04,44.56737127]
["bitfinex","SOLUSD",1744826619630,44.56737127,126.1,126.05,44.56737127]
["bitfinex","SOLUSD",1744826619807,7.92832791,126.13,126.09,44.56737127]
["bitfinex","SOLUSD",1744826620002,71.14534804,126.13,126.08,44.56737127]
["bitfinex","SOLUSD",1744826620207,7.92832791,126.13,126.1,44.56737127]
["bitfinex","SOLUSD",1744826620420,44.56737127,126.11,125.98,11.2723]
["bitfinex","SOLUSD",1744826620602,7.92895654,126.12,126.08,44.56737127]
["bitfinex","SOLUSD",1744826620934,33.92707094,126.15,126.11,44.56737127]
["bitfinex","SOLUSD",1744826621231,7.92707094,126.15,126.11,44.56737127]
["bitfinex","SOLUSD",1744826621425,7.9263092,126.17,126.14,44.56737127]
["bitfinex","SOLUSD",1744826621633,7.9245582,126.19,126.12,44.56737127]
["bitfinex","SOLUSD",1744826621806,44.56737127,126.2,126.15,44.56737127]
["bitfinex","SOLUSD",1744826622134,290.44291218,126.22,126.15,26.0]
["bitfinex","SOLUSD",1744826622326,87.61028345,126.22,126.17,44.56737127]
["bitfinex","SOLUSD",1744826622501,87.61028345,126.22,126.15,26.0]
["bitfinex","SOLUSD",1744826622707,0.03,126.25,126.2,44.56737127]
["bitfinex","SOLUSD",1744826622921,52.51833013,126.25,126.16,7.92644261]
["bitfinex","SOLUSD",1744826623122,0.03,126.25,126.22,44.56737127]
["bitfinex","SOLUSD",1744826623325,0.03,126.25,126.24,44.56737127]
["bitfinex","SOLUSD",1744826623529,0.03,126.25,126.22,26.0]
["bitfinex","SOLUSD",1744826623530,0.03,126.25,126.23,44.56737127]
["bitfinex","SOLUSD",1744826623932,0.03,126.25,126.22,70.56737127]
["bitfinex","SOLUSD",1744826624130,0.03,126.25,126.22,26.0]
["bitfinex","SOLUSD",1744826624432,0.03,126.25,126.19,26.0]
["bitfinex","SOLUSD",1744826624433,44.59737127,126.25,126.19,26.0]
["bitfinex","SOLUSD",1744826624629,0.03,126.25,126.21,44.56737127]
["bitfinex","SOLUSD",1744826625036,0.03,126.25,126.23,44.56737127]
["bitfinex","SOLUSD",1744826625226,0.03,126.25,126.22,44.56737127]
["bitfinex","SOLUSD",1744826626037,0.03,126.25,126.2,78.49078615]
["bitfinex","SOLUSD",1744826626237,0.03,126.25,126.21,44.56737127]
["bitfinex","SOLUSD",1744826626437,0.03,126.25,126.22,44.56737127]
["bitfinex","SOLUSD",1744826626740,0.03,126.25,126.21,44.56737127]
["bitfinex","SOLUSD",1744826627143,0.03,126.25,126.24,70.56737127]
["bitfinex","SOLUSD",1744826627438,0.03,126.25,126.22,44.56737127]
["bitfinex","SOLUSD",1744826627635,0.03,126.25,126.21,26.0]
["bitfinex","SOLUSD",1744826628140,44.59737127,126.25,126.19,7.92430002]
["bitfinex","SOLUSD",1744826628342,44.56737127,126.23,126.16,7.92644261]
["bitfinex","SOLUSD",1744826628543,44.56737127,126.24,126.19,44.56737127]
["bitfinex","SOLUSD",1744826628743,44.56737127,126.24,126.18,33.92467621]
["bitfinex","SOLUSD",1744826628949,44.56737127,126.23,126.17,7.92559073]
["bitfinex","SOLUSD",1744826629125,44.56737127,126.23,126.18,44.56737127]
["bitfinex","SOLUSD",1744826629623,18.67964886,126.25,126.2,44.56737127]
["bitfinex","SOLUSD",1744826629830,0.03,126.25,126.24,44.56737127]
["bitfinex","SOLUSD",1744826630345,44.59737127,126.25,126.21,44.56737127]
["bitfinex","SOLUSD",1744826630532,44.56737127,126.24,126.2,26.0]
["bitfinex","SOLUSD",1744826630929,18.79181043,126.23,126.16,7.92644261]
["bitfinex","SOLUSD",1744826631146,63.3591817,126.23,126.18,44.56737127]
["bitfinex","SOLUSD",1744826631329,44.56737127,126.21,126.16,52.49381388]
["bitfinex","SOLUSD",1744826631639,7.92162757,126.24,126.17,44.56737127]
["bitfinex","SOLUSD",1744826631842,52.51830686,126.25,126.2,44.56737127]
["bitfinex","SOLUSD",1744826632037,0.03,126.25,126.2,44.56737127]
["bitfinex","SOLUSD",1744826632238,52.51822468,126.25,126.2,44.56737127]
["bitfinex","SOLUSD",1744826632417,0.03,126.25,126.21,26.0]
["bitfinex","SOLUSD",1744826632621,0.03,126.25,126.23,44.56737127]
["bitfinex","SOLUSD",1744826633034,0.03,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744826633035,0.03,126.25,126.24,44.56737127]
["bitfinex","SOLUSD",1744826634252,0.03,126.25,126.22,7.92267469]
["bitfinex","SOLUSD",1744826634423,0.03,126.25,126.22,33.92267469]
["bitfinex","SOLUSD",1744826634628,0.03,126.25,126.22,70.56737127]
["bitfinex","SOLUSD",1744826635152,0.03,126.25,126.21,44.56737127]
["bitfinex","SOLUSD",1744826635330,0.03,126.25,126.22,44.56737127]
["bitfinex","SOLUSD",1744826635532,0.03,126.25,126.24,70.56737127]
["bitfinex","SOLUSD",1744826635736,0.03,126.25,126.24,26.0]
["bitfinex","SOLUSD",1744826636029,0.03,126.25,126.24,115.13474254]
["bitfinex","SOLUSD",1744826636236,0.03,126.25,126.24,26.0]
["bitfinex","SOLUSD",1744826636630,0.03,126.25,126.24,70.56737127]
["bitfinex","SOLUSD",1744826637245,0.03,126.25,126.24,78.48879078]
["bitfinex","SOLUSD",1744826638044,1e-08,126.25,126.24,146.87399562]
["bitfinex","SOLUSD",1744826638254,0.03,126.27,126.26,0.42648471]
["bitfinex","SOLUSD",1744826638445,1e-08,126.27,126.26,63.64350484]
["bitfinex","SOLUSD",1744826638655,6.18435536,126.42,126.33,44.64964886]
["bitfinex","SOLUSD",1744826638948,6.18435536,126.42,126.37,26.0]
["bitfinex","SOLUSD",1744826639248,52.47685923,126.44,126.37,78.48064182]
["bitfinex","SOLUSD",1744826639450,52.00685923,126.44,126.37,78.48064182]
["bitfinex","SOLUSD",1744826639655,52.00685923,126.44,126.39,44.56737127]
["bitfinex","SOLUSD",1744826639848,7.43948796,126.44,126.37,33.91327055]
["bitfinex","SOLUSD",1744826640147,44.56737127,126.43,126.38,44.56737127]
["bitfinex","SOLUSD",1744826640341,44.56737127,126.41,126.33,19.78927648]
["bitfinex","SOLUSD",1744826640532,53.21171193,126.44,126.37,44.56737127]
["bitfinex","SOLUSD",1744826640846,33.43948796,126.44,126.39,44.56737127]
["bitfinex","SOLUSD",1744826641148,52.78543162,126.49,126.42,44.56737127]
["bitfinex","SOLUSD",1744826641331,52.78543162,126.49,126.43,44.56737127]
["bitfinex","SOLUSD",1744826641332,52.47375963,126.48,126.43,44.56737127]
["bitfinex","SOLUSD",1744826641527,7.90638836,126.48,126.4,26.0]
["bitfinex","SOLUSD",1744826641749,72.23973053,126.48,126.4,26.0]
["bitfinex","SOLUSD",1744826642047,44.56737127,126.44,126.4,26.0]
["bitfinex","SOLUSD",1744826642245,44.56737127,126.41,126.37,26.0]
["bitfinex","SOLUSD",1744826642448,0.42648471,126.43,126.33,7.91551937]
["bitfinex","SOLUSD",1744826642449,44.56737127,126.39,126.33,7.91551937]
["bitfinex","SOLUSD",1744826642752,19.07613357,126.41,126.36,44.56737127]
["bitfinex","SOLUSD",1744826642949,44.56737127,126.39,126.35,44.56737127]
["bitfinex","SOLUSD",1744826643250,52.48064182,126.37,126.32,44.56737127]
["bitfinex","SOLUSD",1744826643447,7.9113924,126.4,126.36,44.56737127]
["bitfinex","SOLUSD",1744826643850,26.0,126.44,126.36,44.56737127]
["bitfinex","SOLUSD",1744826643851,7.90638836,126.48,126.39,70.56737127]
["bitfinex","SOLUSD",1744826644059,63.21702013,126.47,126.42,44.56737127]
["bitfinex","SOLUSD",1744826644352,44.56737127,126.46,126.41,44.56737127]
["bitfinex","SOLUSD",1744826644534,44.56737127,126.43,126.35,18.64964886]
["bitfinex","SOLUSD",1744826644736,44.56737127,126.43,126.38,70.56737127]
["bitfinex","SOLUSD",1744826644928,44.56737127,126.45,126.4,44.56737127]
["bitfinex","SOLUSD",1744826645129,44.56737127,126.46,126.41,44.56737127]
["bitfinex","SOLUSD",1744826645330,44.56737127,126.46,126.38,26.0]
["bitfinex","SOLUSD",1744826645331,44.56737127,126.44,126.38,26.0]
["bitfinex","SOLUSD",1744826645531,44.56737127,126.44,126.39,44.56737127]
["bitfinex","SOLUSD",1744826645742,18.64964886,126.45,126.4,44.56737127]
["bitfinex","SOLUSD",1744826645935,18.933972,126.45,126.38,26.0]
["bitfinex","SOLUSD",1744826646166,44.56737127,126.43,126.38,70.56737127]
["bitfinex","SOLUSD",1744826646331,53.67673571,126.46,126.41,26.0]
["bitfinex","SOLUSD",1744826646332,7.90763877,126.46,126.41,26.0]
["bitfinex","SOLUSD",1744826646657,7.90763877,126.46,126.43,44.56737127]
["bitfinex","SOLUSD",1744826647153,7.90763877,126.46,126.42,44.56737127]
["bitfinex","SOLUSD",1744826647471,44.56737127,126.48,126.43,44.56737127]
["bitfinex","SOLUSD",1744826647670,85.49323141,126.49,126.44,44.56737127]
["bitfinex","SOLUSD",1744826647963,85.49323141,126.49,126.45,44.56737127]
["bitfinex","SOLUSD",1744826648169,0.03,126.5,126.45,44.56737127]
["bitfinex","SOLUSD",1744826648337,0.03,126.5,126.45,26.0]
["bitfinex","SOLUSD",1744826648766,7.93514304,126.5,126.46,44.1211359]
["bitfinex","SOLUSD",1744826649062,52.05627894,126.5,126.45,44.1211359]
["bitfinex","SOLUSD",1744826649368,44.1211359,126.48,126.43,7.90925319]
["bitfinex","SOLUSD",1744826649542,44.1211359,126.47,126.41,7.91076655]
["bitfinex","SOLUSD",1744826649737,44.1211359,126.45,126.37,19.78295015]
["bitfinex","SOLUSD",1744826649940,70.1211359,126.48,126.41,44.1211359]
["bitfinex","SOLUSD",1744826650266,70.1211359,126.48,126.37,19.78295015]
["bitfinex","SOLUSD",1744826650267,44.1211359,126.43,126.37,7.91327055]
["bitfinex","SOLUSD",1744826650435,26.0,126.45,126.36,7.91382576]
["bitfinex","SOLUSD",1744826650760,44.1211359,126.38,126.32,19.79088128]
["bitfinex","SOLUSD",1744826651063,0.42648471,126.4,126.34,30.0]
["bitfinex","SOLUSD",1744826651253,44.1211359,126.36,126.34,30.0]
["bitfinex","SOLUSD",1744826651649,52.03315425,126.39,126.34,74.1211359]
["bitfinex","SOLUSD",1744826651858,52.03315425,126.39,126.34,30.0]
["bitfinex","SOLUSD",1744826651859,44.1211359,126.38,126.34,30.0]
["bitfinex","SOLUSD",1744826652162,44.1211359,126.37,126.34,30.0]
["bitfinex","SOLUSD",1744826652353,44.1211359,126.36,126.3,0.063]
["bitfinex","SOLUSD",1744826652557,44.1211359,126.36,126.31,44.1211359]
["bitfinex","SOLUSD",1744826652760,19.07613357,126.38,126.3,56.063]
["bitfinex","SOLUSD",1744826653062,44.1211359,126.36,126.31,44.1211359]
["bitfinex","SOLUSD",1744826653442,32.1,126.4,126.32,44.1211359]
["bitfinex","SOLUSD",1744826653761,76.2211359,126.4,126.35,44.1211359]
["bitfinex","SOLUSD",1744826654163,44.1211359,126.39,126.34,44.1211359]
["bitfinex","SOLUSD",1744826654352,44.1211359,126.38,126.33,44.1211359]
["bitfinex","SOLUSD",1744826654667,7.91241722,126.39,126.34,44.1211359]
["bitfinex","SOLUSD",1744826654867,7.91092498,126.41,126.34,26.0]
["bitfinex","SOLUSD",1744826655046,44.1211359,126.44,126.38,44.1211359]
["bitfinex","SOLUSD",1744826655244,52.02940003,126.45,126.4,44.1211359]
["bitfinex","SOLUSD",1744826655445,44.1211359,126.44,126.39,44.1211359]
["bitfinex","SOLUSD",1744826655759,44.1211359,126.41,126.37,26.0]
["bitfinex","SOLUSD",1744826655955,27.67892447,126.45,126.39,44.1211359]
["bitfinex","SOLUSD",1744826656151,44.1211359,126.43,126.38,44.1211359]
["bitfinex","SOLUSD",1744826656458,18.933972,126.44,126.39,44.1211359]
["bitfinex","SOLUSD",1744826656643,44.1211359,126.43,126.38,44.1211359]
["bitfinex","SOLUSD",1744826656843,44.1211359,126.41,126.33,19.78919027]
["bitfinex","SOLUSD",1744826657043,18.933972,126.44,126.37,44.1211359]
["bitfinex","SOLUSD",1744826657265,44.1211359,126.43,126.38,44.1211359]
["bitfinex","SOLUSD",1744826657571,52.03023091,126.44,126.39,44.1211359]
["bitfinex","SOLUSD",1744826657870,44.1211359,126.48,126.4,44.1211359]
["bitfinex","SOLUSD",1744826658062,44.1211359,126.45,126.4,44.1211359]
["bitfinex","SOLUSD",1744826658247,44.1211359,126.44,126.39,44.1211359]
["bitfinex","SOLUSD",1744826658562,26.42648471,126.47,126.38,52.03344711]
["bitfinex","SOLUSD",1744826658743,44.1211359,126.45,126.39,44.1211359]
["bitfinex","SOLUSD",1744826658939,44.1211359,126.45,126.4,44.1211359]
["bitfinex","SOLUSD",1744826659152,44.1211359,126.46,126.41,44.1211359]
["bitfinex","SOLUSD",1744826659364,40.0060191,126.49,126.44,44.1211359]
["bitfinex","SOLUSD",1744826659565,0.03,126.5,126.44,44.1211359]
["bitfinex","SOLUSD",1744826659566,7.93524761,126.5,126.44,44.1211359]
["bitfinex","SOLUSD",1744826659862,44.1211359,126.49,126.44,44.1211359]
["bitfinex","SOLUSD",1744826660041,44.1211359,126.48,126.42,7.9101408]
["bitfinex","SOLUSD",1744826660365,44.1211359,126.47,126.42,52.0312767]
["bitfinex","SOLUSD",1744826660562,0.03,126.5,126.45,44.1211359]
["bitfinex","SOLUSD",1744826660761,44.1211359,126.47,126.42,71.8066287]
["bitfinex","SOLUSD",1744826660968,44.1211359,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744826661358,44.1211359,126.47,126.42,52.0312767]
["bitfinex","SOLUSD",1744826661670,44.1211359,126.47,126.42,7.9101408]
["bitfinex","SOLUSD",1744826661861,7.906935,126.48,126.42,7.9101408]
["bitfinex","SOLUSD",1744826662062,44.1211359,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1744826662249,7.906935,126.48,126.41,26.0]
["bitfinex","SOLUSD",1744826662250,44.1211359,126.45,126.41,26.0]
["bitfinex","SOLUSD",1744826662452,44.1211359,126.44,126.41,26.0]
["bitfinex","SOLUSD",1744826662653,7.906935,126.48,126.43,44.1211359]
["bitfinex","SOLUSD",1744826662858,44.1211359,126.47,126.42,44.1211359]
["bitfinex","SOLUSD",1744826663056,7.906935,126.48,126.41,33.91047749]
["bitfinex","SOLUSD",1744826663374,7.906935,126.48,126.43,44.1211359]
["bitfinex","SOLUSD",1744826663554,44.1211359,126.47,126.42,52.0308429]
["bitfinex","SOLUSD",1744826663753,7.906935,126.48,126.42,52.0308429]
["bitfinex","SOLUSD",1744826663948,52.0280709,126.48,126.43,44.1211359]
["bitfinex","SOLUSD",1744826664149,44.1211359,126.47,126.42,52.0308429]
["bitfinex","SOLUSD",1744826664351,44.1211359,126.46,126.42,7.909707]
["bitfinex","SOLUSD",1744826664550,52.02835526,126.47,126.42,52.0308429]
["bitfinex","SOLUSD",1744826664753,44.1211359,126.45,126.4,4.8591]
["bitfinex","SOLUSD",1744826664952,44.1211359,126.44,126.4,12.77037018]
["bitfinex","SOLUSD",1744826665154,19.07613357,126.46,126.4,56.89150608]
["bitfinex","SOLUSD",1744826665354,7.90721936,126.47,126.43,44.1211359]
["bitfinex","SOLUSD",1744826665558,44.1211359,126.46,126.4,12.77037018]
["bitfinex","SOLUSD",1744826665773,44.1211359,126.43,126.34,14.9793]
["bitfinex","SOLUSD",1744826665981,44.1211359,126.39,126.36,30.0]
["bitfinex","SOLUSD",1744826666177,19.07613357,126.41,126.36,30.0]
["bitfinex","SOLUSD",1744826666477,26.0,126.44,126.36,44.1211359]
["bitfinex","SOLUSD",1744826666670,7.90951514,126.43,126.35,46.35047987]
["bitfinex","SOLUSD",1744826666865,7.90951514,126.43,126.38,44.1211359]
["bitfinex","SOLUSD",1744826666866,52.03065104,126.43,126.38,44.1211359]
["bitfinex","SOLUSD",1744826667179,52.03065104,126.43,126.38,70.1211359]
["bitfinex","SOLUSD",1744826667180,44.1211359,126.43,126.38,70.1211359]
["bitfinex","SOLUSD",1744826667574,44.1211359,126.41,126.39,26.0]
["bitfinex","SOLUSD",1744826667770,19.07613357,126.45,126.39,26.0]
["bitfinex","SOLUSD",1744826667986,7.90763877,126.46,126.39,70.1211359]
["bitfinex","SOLUSD",1744826668157,44.1211359,126.44,126.39,70.1211359]
["bitfinex","SOLUSD",1744826668356,44.1211359,126.42,126.39,26.0]
["bitfinex","SOLUSD",1744826668562,44.1211359,126.42,126.38,26.0]
["bitfinex","SOLUSD",1744826668869,44.1211359,126.43,126.38,78.03361857]
["bitfinex","SOLUSD",1744826669072,44.1211359,126.42,126.38,26.0]
["bitfinex","SOLUSD",1744826669376,44.1211359,126.43,126.38,78.03369855]
["bitfinex","SOLUSD",1744826669569,44.1211359,126.42,126.38,33.91256265]
["bitfinex","SOLUSD",1744826669876,44.1211359,126.41,126.38,33.91256265]
["bitfinex","SOLUSD",1744826670075,44.1211359,126.41,126.38,26.0]
["bitfinex","SOLUSD",1744826670575,7.90763877,126.46,126.4,44.1211359]
["bitfinex","SOLUSD",1744826670760,52.02877467,126.46,126.41,44.1211359]
["bitfinex","SOLUSD",1744826670958,44.1211359,126.45,126.4,44.1211359]
["bitfinex","SOLUSD",1744826671155,52.02833799,126.47,126.42,44.1211359]
["bitfinex","SOLUSD",1744826671572,44.1211359,126.47,126.42,44.1211359]
["bitfinex","SOLUSD",1744826671952,44.1211359,126.46,126.39,26.0]
["bitfinex","SOLUSD",1744826672274,44.1211359,126.46,126.41,44.1211359]
["bitfinex","SOLUSD",1744826672780,52.02825727,126.47,126.42,52.0312767]
["bitfinex","SOLUSD",1744826673264,44.1211359,126.45,126.4,44.1211359]
["bitfinex","SOLUSD",1744826673694,26.55677023,126.47,126.39,52.03290782]
["bitfinex","SOLUSD",1744826673695,44.1211359,126.44,126.39,52.03290782]
["bitfinex","SOLUSD",1744826674060,44.1211359,126.42,126.38,78.03358578]
["bitfinex","SOLUSD",1744826674371,0.28432314,126.45,126.38,78.03358578]
["bitfinex","SOLUSD",1744826674580,44.1211359,126.43,126.38,78.03358578]
["bitfinex","SOLUSD",1744826674961,7.90888959,126.44,126.38,78.03358578]
["bitfinex","SOLUSD",1744826675463,44.1211359,126.43,126.38,26.0]
["bitfinex","SOLUSD",1744826675665,44.1211359,126.41,126.38,33.91252233]
["bitfinex","SOLUSD",1744826675861,7.90826413,126.45,126.4,44.1211359]
["bitfinex","SOLUSD",1744826676071,44.1211359,126.44,126.39,44.1211359]
["bitfinex","SOLUSD",1744826676381,52.02903726,126.46,126.41,44.1211359]
["bitfinex","SOLUSD",1744826676587,44.1211359,126.44,126.38,53.69413334]
["bitfinex","SOLUSD",1744826676781,7.90790136,126.46,126.4,44.1211359]
["bitfinex","SOLUSD",1744826677083,7.90902031,126.44,126.38,53.69413334]
["bitfinex","SOLUSD",1744826677267,44.1211359,126.44,126.39,44.1211359]
["bitfinex","SOLUSD",1744826677790,26.0,126.48,126.42,44.1211359]
["bitfinex","SOLUSD",1744826677985,33.90660928,126.48,126.42,44.1211359]
["bitfinex","SOLUSD",1744826678292,44.1211359,126.43,126.38,33.91252233]
["bitfinex","SOLUSD",1744826678662,18.933972,126.47,126.41,44.1211359]
["bitfinex","SOLUSD",1744826678981,33.90660928,126.48,126.41,44.1211359]
["bitfinex","SOLUSD",1744826679181,44.1211359,126.47,126.42,52.0312767]
["bitfinex","SOLUSD",1744826679386,44.1211359,126.48,126.43,44.1211359]
["bitfinex","SOLUSD",1744826679567,7.90610177,126.49,126.44,44.1211359]
["bitfinex","SOLUSD",1744826679773,52.02723767,126.49,126.44,44.1211359]
["bitfinex","SOLUSD",1744826680280,0.03,126.5,126.47,44.1211359]
["bitfinex","SOLUSD",1744826680467,0.03,126.5,126.47,26.0]
["bitfinex","SOLUSD",1744826680866,44.1511359,126.5,126.45,70.1211359]
["bitfinex","SOLUSD",1744826681209,44.1211359,126.47,126.42,26.0]
["bitfinex","SOLUSD",1744826681390,0.14216157,126.49,126.42,26.0]
["bitfinex","SOLUSD",1744826681691,27.84031818,126.5,126.42,70.1211359]
["bitfinex","SOLUSD",1744826681692,44.1211359,126.47,126.42,70.1211359]
["bitfinex","SOLUSD",1744826682067,44.1211359,126.46,126.42,26.0]
["bitfinex","SOLUSD",1744826682267,44.1211359,126.47,126.42,26.0]
["bitfinex","SOLUSD",1744826683085,44.1211359,126.47,126.43,33.90951514]
["bitfinex","SOLUSD",1744826683288,44.1211359,126.47,126.43,7.90951514]
["bitfinex","SOLUSD",1744826683666,7.90608497,126.49,126.44,44.1211359]
["bitfinex","SOLUSD",1744826684186,52.02722087,126.49,126.43,7.90951514]
["bitfinex","SOLUSD",1744826684493,7.93540459,126.5,126.45,70.1211359]
["bitfinex","SOLUSD",1744826684792,44.1211359,126.49,126.45,26.0]
["bitfinex","SOLUSD",1744826684970,44.1211359,126.48,126.43,78.03065104]
["bitfinex","SOLUSD",1744826685166,52.0281264,126.48,126.43,33.90951514]
["bitfinex","SOLUSD",1744826685379,44.1211359,126.48,126.43,78.03065104]
["bitfinex","SOLUSD",1744826685572,52.02769498,126.48,126.43,78.03065104]
["bitfinex","SOLUSD",1744826686094,52.02769498,126.48,126.43,26.0]
["bitfinex","SOLUSD",1744826686095,44.1211359,126.47,126.43,26.0]
["bitfinex","SOLUSD",1744826686472,7.90595573,126.49,126.43,78.03059534]
["bitfinex","SOLUSD",1744826686686,7.93537595,126.5,126.45,44.1211359]
["bitfinex","SOLUSD",1744826686884,0.03,126.5,126.46,44.1211359]
["bitfinex","SOLUSD",1744826687084,0.03,126.5,126.49,7.9057633]
["bitfinex","SOLUSD",1744826687273,0.03,126.5,126.49,52.0268992]
["bitfinex","SOLUSD",1744826687670,0.03,126.5,126.49,96.67654806]
["bitfinex","SOLUSD",1744826688496,0.03,126.5,126.49,97.10303277]
["bitfinex","SOLUSD",1744826688872,0.03,126.5,126.49,96.9608712]
["bitfinex","SOLUSD",1744826689197,3.0127309,126.54,126.53,33.90326404]
["bitfinex","SOLUSD",1744826689398,3.0127309,126.54,126.53,78.02439994]
["bitfinex","SOLUSD",1744826689988,3.0127309,126.54,126.5,7.90484102]
["bitfinex","SOLUSD",1744826690161,3.0127309,126.54,126.51,62.77078476]
["bitfinex","SOLUSD",1744826690366,3.0127309,126.54,126.5,33.90484102]
["bitfinex","SOLUSD",1744826690666,3.0127309,126.54,126.52,44.1211359]
["bitfinex","SOLUSD",1744826690866,3.0127309,126.54,126.53,44.1211359]
["bitfinex","SOLUSD",1744826691465,3.0127309,126.54,126.53,52.02439994]
["bitfinex","SOLUSD",1744826691991,3.0127309,126.54,126.53,33.90326404]
["bitfinex","SOLUSD",1744826692379,3.0127309,126.54,126.53,70.95837194]
["bitfinex","SOLUSD",1744826692697,7.92713717,126.63,126.57,18.64964886]
["bitfinex","SOLUSD",1744826692866,44.1211359,126.62,126.56,26.0]
["bitfinex","SOLUSD",1744826693071,7.92713717,126.63,126.58,26.0]
["bitfinex","SOLUSD",1744826693272,0.03,126.63,126.55,7.90201501]
["bitfinex","SOLUSD",1744826693567,44.1211359,126.61,126.56,70.1211359]
["bitfinex","SOLUSD",1744826693789,44.1211359,126.6,126.56,26.0]
["bitfinex","SOLUSD",1744826693994,7.89639924,126.64,126.56,26.0]
["bitfinex","SOLUSD",1744826694197,26.5460481,126.64,126.56,26.0]
["bitfinex","SOLUSD",1744826694498,44.1211359,126.61,126.56,70.1211359]
["bitfinex","SOLUSD",1744826696213,44.1211359,126.61,126.58,26.0]
["bitfinex","SOLUSD",1744826696383,44.1211359,126.61,126.56,78.02237071]
["bitfinex","SOLUSD",1744826696971,44.1211359,126.61,126.56,33.90123481]
["bitfinex","SOLUSD",1744826697189,7.89639924,126.64,126.56,78.02237071]
["bitfinex","SOLUSD",1744826697599,44.1211359,126.6,126.56,78.02237071]
["bitfinex","SOLUSD",1744826697775,7.89639924,126.64,126.56,78.02237071]
["bitfinex","SOLUSD",1744826697975,44.1211359,126.6,126.56,78.02237071]
["bitfinex","SOLUSD",1744826698193,7.89639924,126.64,126.56,78.02237071]
["bitfinex","SOLUSD",1744826698393,44.1211359,126.61,126.56,78.02237071]
["bitfinex","SOLUSD",1744826698909,7.89695696,126.64,126.57,44.1211359]
["bitfinex","SOLUSD",1744826699194,7.89577575,126.65,126.6,28.73451608]
["bitfinex","SOLUSD",1744826699399,28.73451608,126.67,126.62,28.73451608]
["bitfinex","SOLUSD",1744826699580,28.73451608,126.68,126.62,26.0]
["bitfinex","SOLUSD",1744826699774,7.89203693,126.71,126.63,28.73451608]
["bitfinex","SOLUSD",1744826699984,28.73451608,126.68,126.63,28.73451608]
["bitfinex","SOLUSD",1744826700188,33.89203693,126.71,126.65,54.73451608]
["bitfinex","SOLUSD",1744826700189,28.73451608,126.7,126.65,54.73451608]
["bitfinex","SOLUSD",1744826700386,7.8916868,126.72,126.66,7.89515237]
["bitfinex","SOLUSD",1744826700906,28.73451608,126.69,126.65,33.89556918]
["bitfinex","SOLUSD",1744826701088,28.73451608,126.7,126.65,62.63008526]
["bitfinex","SOLUSD",1744826701286,7.8916868,126.72,126.66,43.54199304]
["bitfinex","SOLUSD",1744826701505,31.04,126.73,126.69,69.54199304]
["bitfinex","SOLUSD",1744826701808,43.54199304,126.74,126.72,26.0]
["bitfinex","SOLUSD",1744826702118,43.54199304,126.73,126.72,26.0]
["bitfinex","SOLUSD",1744826702286,43.54199304,126.73,126.71,26.0]
["bitfinex","SOLUSD",1744826702483,87.08398608,126.72,126.65,4.654]
["bitfinex","SOLUSD",1744826702689,43.54199304,126.69,126.67,26.0]
["bitfinex","SOLUSD",1744826702885,3.0127309,126.8,126.68,35.345]
["bitfinex","SOLUSD",1744826703193,43.54199304,126.77,126.74,26.0]
["bitfinex","SOLUSD",1744826703395,10.89939955,126.8,126.74,26.0]
["bitfinex","SOLUSD",1744826703396,43.54199304,126.75,126.74,26.0]
["bitfinex","SOLUSD",1744826703591,43.54199304,126.76,126.72,26.0]
["bitfinex","SOLUSD",1744826704199,43.54199304,126.78,126.73,26.0]
["bitfinex","SOLUSD",1744826704400,43.54199304,126.76,126.73,26.0]
["bitfinex","SOLUSD",1744826704591,43.54199304,126.77,126.74,26.0]
["bitfinex","SOLUSD",1744826705118,43.54199304,126.76,126.71,33.89190925]
["bitfinex","SOLUSD",1744826705301,0.03,126.75,126.74,25.8409]
["bitfinex","SOLUSD",1744826705507,43.57199304,126.75,126.69,43.54199304]
["bitfinex","SOLUSD",1744826705806,0.03,126.75,126.73,43.54199304]
["bitfinex","SOLUSD",1744826706104,0.03,126.75,126.72,43.54199304]
["bitfinex","SOLUSD",1744826706413,0.03,126.75,126.7,43.54199304]
["bitfinex","SOLUSD",1744826706614,0.03,126.75,126.7,7.89248475]
["bitfinex","SOLUSD",1744826706912,0.03,126.75,126.73,43.54199304]
["bitfinex","SOLUSD",1744826707116,0.03,126.75,126.7,7.89248475]
["bitfinex","SOLUSD",1744826707117,0.03,126.75,126.72,43.54199304]
["bitfinex","SOLUSD",1744826707300,0.03,126.75,126.74,26.0]
["bitfinex","SOLUSD",1744826707816,0.03,126.75,126.74,69.54199304]
["bitfinex","SOLUSD",1744826707992,3.0127309,126.8,126.74,69.54199304]
["bitfinex","SOLUSD",1744826708193,3.0127309,126.8,126.79,43.54199304]
["bitfinex","SOLUSD",1744826708499,3.0127309,126.8,126.79,77.42905037]
["bitfinex","SOLUSD",1744826708698,3.0127309,126.8,126.79,51.42905037]
["bitfinex","SOLUSD",1744826710720,3.0127309,126.8,126.79,7.88705733]
["bitfinex","SOLUSD",1744826711016,3.0127309,126.8,126.79,77.42905037]
["bitfinex","SOLUSD",1744826711190,3.0127309,126.8,126.79,51.42905037]
["bitfinex","SOLUSD",1744826711918,43.54199304,126.9,126.82,26.0]
["bitfinex","SOLUSD",1744826712220,47.40715932,126.96,126.79,71.14669371]
["bitfinex","SOLUSD",1744826712221,9.4248,126.98,126.89,69.54199304]
["bitfinex","SOLUSD",1744826712418,9.4248,126.98,126.82,26.0]
["bitfinex","SOLUSD",1744826712419,43.54199304,126.9,126.82,26.0]
["bitfinex","SOLUSD",1744826712613,43.54199304,126.88,126.82,33.88471735]
["bitfinex","SOLUSD",1744826712800,43.54199304,126.89,126.82,33.88471735]
["bitfinex","SOLUSD",1744826713120,95.61052562,126.93,126.87,43.54199304]
["bitfinex","SOLUSD",1744826713121,30.98,126.93,126.87,43.54199304]
["bitfinex","SOLUSD",1744826713327,9.4248,126.98,126.92,43.54199304]
["bitfinex","SOLUSD",1744826713493,43.54199304,126.96,126.85,9.5259]
["bitfinex","SOLUSD",1744826713814,43.54199304,126.94,126.89,43.54199304]
["bitfinex","SOLUSD",1744826714020,13.99942604,126.98,126.92,43.54199304]
["bitfinex","SOLUSD",1744826714217,6.1241701,126.98,126.93,43.54199304]
["bitfinex","SOLUSD",1744826714402,49.66616314,126.98,126.93,43.54199304]
["bitfinex","SOLUSD",1744826714603,6.1241701,126.98,126.93,43.54199304]
["bitfinex","SOLUSD",1744826714812,57.54159061,126.98,126.9,69.54199304]
["bitfinex","SOLUSD",1744826715018,57.54159061,126.98,126.93,43.54199304]
["bitfinex","SOLUSD",1744826715019,43.54199304,126.97,126.93,43.54199304]
["bitfinex","SOLUSD",1744826715322,6.1241701,126.98,126.93,43.54199304]
["bitfinex","SOLUSD",1744826715507,6.1241701,126.98,126.9,69.54199304]
["bitfinex","SOLUSD",1744826715508,6.1241701,126.98,126.91,0.42648471]
["bitfinex","SOLUSD",1744826715707,6.1241701,126.98,126.96,43.54199304]
["bitfinex","SOLUSD",1744826716021,6.1241701,126.98,126.97,43.54199304]
["bitfinex","SOLUSD",1744826716213,6.1241701,126.98,126.97,43.96847775]
["bitfinex","SOLUSD",1744826716397,6.1241701,126.98,126.89,67.98715421]
["bitfinex","SOLUSD",1744826716601,6.1241701,126.98,126.89,26.0]
["bitfinex","SOLUSD",1744826716911,6.1241701,126.98,126.95,43.54199304]
["bitfinex","SOLUSD",1744826717298,43.54199304,126.97,126.93,26.0]
["bitfinex","SOLUSD",1744826717497,6.1241701,126.98,126.87,26.53173288]
["bitfinex","SOLUSD",1744826717498,13.99953642,126.98,126.87,26.53173288]
["bitfinex","SOLUSD",1744826717698,13.99953642,126.98,126.91,43.54199304]
["bitfinex","SOLUSD",1744826717916,43.54199304,126.95,126.9,43.54199304]
["bitfinex","SOLUSD",1744826718114,33.68767628,126.98,126.89,43.54199304]
["bitfinex","SOLUSD",1744826718304,43.54199304,126.95,126.9,43.54199304]
["bitfinex","SOLUSD",1744826718500,6.1241701,126.98,126.93,43.54199304]
["bitfinex","SOLUSD",1744826718768,43.54199304,126.97,126.92,43.54199304]
["bitfinex","SOLUSD",1744826719022,6.1241701,126.98,126.94,43.54199304]
["bitfinex","SOLUSD",1744826719228,6.1241701,126.98,126.97,43.54199304]
["bitfinex","SOLUSD",1744826719607,6.1241701,126.98,126.94,26.0]
["bitfinex","SOLUSD",1744826719811,6.1241701,126.98,126.97,43.54199304]
["bitfinex","SOLUSD",1744826720214,6.1241701,126.98,126.94,26.0]
["bitfinex","SOLUSD",1744826720418,49.66616314,126.98,126.94,26.0]
["bitfinex","SOLUSD",1744826720626,43.54199304,126.95,126.87,7.88208402]
["bitfinex","SOLUSD",1744826720926,43.54199304,126.96,126.86,7.88248288]
["bitfinex","SOLUSD",1744826721122,18.64964886,126.95,126.86,7.88248288]
["bitfinex","SOLUSD",1744826721425,19.07613357,126.97,126.86,7.88248288]
["bitfinex","SOLUSD",1744826721725,43.54199304,126.9,126.85,51.42511021]
["bitfinex","SOLUSD",1744826721935,43.54199304,126.88,126.82,7.88519161]
["bitfinex","SOLUSD",1744826722110,18.64964886,126.93,126.84,43.54199304]
["bitfinex","SOLUSD",1744826722313,18.64964886,126.93,126.77,6.12758972]
["bitfinex","SOLUSD",1744826722314,43.54199304,126.85,126.74,36.92069096]
["bitfinex","SOLUSD",1744826722518,43.54199304,126.83,126.78,43.54199304]
["bitfinex","SOLUSD",1744826722720,43.54199304,126.81,126.76,43.54199304]
["bitfinex","SOLUSD",1744826723210,43.54199304,126.84,126.76,43.54199304]
["bitfinex","SOLUSD",1744826723420,18.64964886,126.83,126.78,30.0]
["bitfinex","SOLUSD",1744826723621,0.42648471,126.85,126.78,30.0]
["bitfinex","SOLUSD",1744826723826,18.64964886,126.83,126.74,7.88996318]
["bitfinex","SOLUSD",1744826724250,27.58729407,126.87,126.79,43.54199304]
["bitfinex","SOLUSD",1744826724416,43.54199304,126.81,126.74,7.88996318]
["bitfinex","SOLUSD",1744826724616,51.42967248,126.78,126.73,63.10000666]
["bitfinex","SOLUSD",1744826724817,43.54199304,126.77,126.73,55.20932477]
["bitfinex","SOLUSD",1744826725115,7.88270534,126.86,126.76,69.54199304]
["bitfinex","SOLUSD",1744826725319,43.54199304,126.85,126.8,43.54199304]
["bitfinex","SOLUSD",1744826725528,256.7150701,126.93,126.84,43.54199304]
["bitfinex","SOLUSD",1744826725832,43.54199304,126.91,126.86,43.54199304]
["bitfinex","SOLUSD",1744826726032,43.54199304,126.9,126.85,43.54199304]
["bitfinex","SOLUSD",1744826726260,7.87897888,126.92,126.84,26.0]
["bitfinex","SOLUSD",1744826726532,14.00277814,126.93,126.88,43.54199304]
["bitfinex","SOLUSD",1744826726729,14.00277814,126.93,126.87,43.54199304]
["bitfinex","SOLUSD",1744826726931,14.00277814,126.93,126.84,89.25158602]
["bitfinex","SOLUSD",1744826726932,43.54199304,126.91,126.86,43.54199304]
["bitfinex","SOLUSD",1744826727106,14.00277814,126.93,126.86,43.54199304]
["bitfinex","SOLUSD",1744826727313,43.54199304,126.91,126.86,43.54199304]
["bitfinex","SOLUSD",1744826727520,43.54199304,126.9,126.81,0.28432314]
["bitfinex","SOLUSD",1744826727729,43.54199304,126.86,126.83,26.0]
["bitfinex","SOLUSD",1744826727933,43.54199304,126.88,126.83,26.0]
["bitfinex","SOLUSD",1744826728128,14.00277814,126.93,126.85,43.54199304]
["bitfinex","SOLUSD",1744826728310,43.54199304,126.91,126.86,43.54199304]
["bitfinex","SOLUSD",1744826728510,43.54199304,126.89,126.84,7.88394828]
["bitfinex","SOLUSD",1744826728850,6.1241701,126.91,126.87,43.54199304]
["bitfinex","SOLUSD",1744826729133,6.1241701,126.91,126.9,87.08398608]
["bitfinex","SOLUSD",1744826729334,7.87153652,127.04,126.97,43.54199304]
["bitfinex","SOLUSD",1744826729709,7.87153652,127.04,126.93,26.28432314]
["bitfinex","SOLUSD",1744826729710,7.87153652,127.04,126.94,26.0]
["bitfinex","SOLUSD",1744826729917,7.87112718,127.05,126.98,43.54199304]
["bitfinex","SOLUSD",1744826730125,43.54199304,127.04,126.98,43.54199304]
["bitfinex","SOLUSD",1744826730324,7.87112718,127.05,127.0,43.54199304]
["bitfinex","SOLUSD",1744826730621,2.94392,127.06,127.0,7.87401574]
["bitfinex","SOLUSD",1744826730837,46.48591304,127.06,127.0,7.87401574]
["bitfinex","SOLUSD",1744826731043,2.94392,127.06,127.01,43.54199304]
["bitfinex","SOLUSD",1744826731344,10.81438033,127.06,126.99,26.0]
["bitfinex","SOLUSD",1744826731646,43.54199304,127.0,126.94,26.0]
["bitfinex","SOLUSD",1744826731829,43.54199304,127.02,126.96,26.0]
["bitfinex","SOLUSD",1744826731830,43.54199304,126.98,126.96,26.0]
["bitfinex","SOLUSD",1744826732145,43.54199304,127.02,126.95,26.0]
["bitfinex","SOLUSD",1744826732442,43.54199304,126.96,126.92,51.42097192]
["bitfinex","SOLUSD",1744826732744,7.87401574,127.0,126.92,77.42097192]
["bitfinex","SOLUSD",1744826732948,7.87339579,127.01,126.95,26.0]
["bitfinex","SOLUSD",1744826733119,43.54199304,127.02,126.97,43.54199304]
["bitfinex","SOLUSD",1744826733327,7.87091696,127.05,126.99,43.54199304]
["bitfinex","SOLUSD",1744826733544,43.54199304,127.04,126.99,43.54199304]
["bitfinex","SOLUSD",1744826733779,2.94392,127.06,127.01,54.11799985]
["bitfinex","SOLUSD",1744826733923,7.86410821,127.16,127.06,26.0]
["bitfinex","SOLUSD",1744826734122,7.86353009,127.17,127.1,54.11799985]
["bitfinex","SOLUSD",1744826734349,51.49061037,127.23,127.12,26.0]
["bitfinex","SOLUSD",1744826734556,7.8603993,127.22,127.15,54.11799985]
["bitfinex","SOLUSD",1744826734722,54.11799985,127.18,127.13,26.0]
["bitfinex","SOLUSD",1744826735046,108.2359997,127.14,127.04,19.9620432]
["bitfinex","SOLUSD",1744826735234,54.11799985,127.1,127.06,26.0]
["bitfinex","SOLUSD",1744826735555,54.11799985,127.08,127.03,33.87215618]
["bitfinex","SOLUSD",1744826735734,18.64964886,127.13,126.96,64.57969985]
["bitfinex","SOLUSD",1744826735735,54.11799985,127.07,127.02,7.87262856]
["bitfinex","SOLUSD",1744826735935,0.42648471,127.12,127.02,61.99062841]
["bitfinex","SOLUSD",1744826736122,54.11799985,127.07,127.02,61.99062841]
["bitfinex","SOLUSD",1744826736323,0.42648471,127.12,127.03,54.11799985]
["bitfinex","SOLUSD",1744826736524,54.11799985,127.08,127.02,7.87262856]
["bitfinex","SOLUSD",1744826736832,54.11799985,127.03,127.0,55.09105737]
["bitfinex","SOLUSD",1744826737033,0.42648471,127.06,127.0,55.09105737]
["bitfinex","SOLUSD",1744826737344,54.11799985,127.02,127.0,55.09105737]
["bitfinex","SOLUSD",1744826737759,54.11799985,127.01,127.0,55.09105737]
["bitfinex","SOLUSD",1744826738150,72.76764871,127.01,127.0,55.09105737]
["bitfinex","SOLUSD",1744826738862,80.6410445,127.01,127.0,55.09105737]
["bitfinex","SOLUSD",1744826739865,81.06752921,127.01,127.0,55.09105737]
["bitfinex","SOLUSD",1744826740162,18.64964886,126.97,126.87,58.57669985]
["bitfinex","SOLUSD",1744826740338,31.84,126.99,126.93,54.11799985]
["bitfinex","SOLUSD",1744826740533,54.11799985,126.98,126.88,0.28432314]
["bitfinex","SOLUSD",1744826740757,54.11799985,126.93,126.88,7.88146279]
["bitfinex","SOLUSD",1744826740961,7.87624448,126.97,126.87,12.34070376]
["bitfinex","SOLUSD",1744826740962,27.56593495,126.97,126.87,12.34070376]
["bitfinex","SOLUSD",1744826741138,27.56593495,126.97,126.89,54.11799985]
["bitfinex","SOLUSD",1744826741139,54.11799985,126.94,126.89,54.11799985]
["bitfinex","SOLUSD",1744826741343,61.99424433,126.97,126.91,54.11799985]
["bitfinex","SOLUSD",1744826741541,7.87624448,126.97,126.9,54.11799985]
["bitfinex","SOLUSD",1744826741738,54.11799985,126.94,126.89,54.11799985]
["bitfinex","SOLUSD",1744826741966,54.11799985,126.95,126.9,54.11799985]
["bitfinex","SOLUSD",1744826742170,54.11799985,126.96,126.87,12.34070376]
["bitfinex","SOLUSD",1744826742468,19.07613357,126.95,126.85,0.063]
["bitfinex","SOLUSD",1744826742664,54.11799985,126.9,126.85,62.06432661]
["bitfinex","SOLUSD",1744826742866,54.11799985,126.89,126.85,0.063]
["bitfinex","SOLUSD",1744826743046,7.87773751,126.94,126.87,26.0]
["bitfinex","SOLUSD",1744826743240,54.11799985,126.88,126.85,0.063]
["bitfinex","SOLUSD",1744826743442,54.11799985,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744826744045,72.76764871,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744826744240,127.31213327,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744826744547,72.76764871,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744826744751,80.65035405,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744826744943,135.19483861,126.86,126.85,0.063]
["bitfinex","SOLUSD",1744826745166,0.42648471,126.84,126.75,7.88935261]
["bitfinex","SOLUSD",1744826745374,54.11799985,126.78,126.74,0.063]
["bitfinex","SOLUSD",1744826745663,54.11799985,126.8,126.74,7.95295037]
["bitfinex","SOLUSD",1744826745868,7.88270534,126.86,126.79,54.11799985]
["bitfinex","SOLUSD",1744826746044,62.00004153,126.88,126.83,54.11799985]
["bitfinex","SOLUSD",1744826746241,7.88087299,126.89,126.84,54.11799985]
["bitfinex","SOLUSD",1744826746447,54.11799985,126.87,126.83,54.11799985]
["bitfinex","SOLUSD",1744826746645,7.87773751,126.94,126.87,7.88208402]
["bitfinex","SOLUSD",1744826746872,54.11799985,126.89,126.81,0.28432314]
["bitfinex","SOLUSD",1744826747170,54.11799985,126.88,126.83,54.11799985]
["bitfinex","SOLUSD",1744826747478,54.11799985,126.89,126.84,54.11799985]
["bitfinex","SOLUSD",1744826747861,18.64964886,126.92,126.84,54.11799985]
["bitfinex","SOLUSD",1744826748069,54.11799985,126.89,126.84,54.11799985]
["bitfinex","SOLUSD",1744826748373,54.11799985,126.92,126.87,54.11799985]
["bitfinex","SOLUSD",1744826748548,54.11799985,126.93,126.88,54.11799985]
["bitfinex","SOLUSD",1744826748749,54.11799985,126.94,126.89,54.11799985]
["bitfinex","SOLUSD",1744826749270,7.87711697,126.95,126.89,54.11799985]
["bitfinex","SOLUSD",1744826749574,7.87711697,126.95,126.88,54.11799985]
["bitfinex","SOLUSD",1744826749575,54.11799985,126.93,126.88,54.11799985]
["bitfinex","SOLUSD",1744826749760,54.11799985,126.94,126.89,54.11799985]
["bitfinex","SOLUSD",1744826750254,7.87669857,126.96,126.9,54.11799985]
["bitfinex","SOLUSD",1744826750469,19.68155216,127.03,126.95,54.11799985]
["bitfinex","SOLUSD",1744826750661,7.87153652,127.04,127.0,54.11799985]
["bitfinex","SOLUSD",1744826750856,3.89720771,127.05,127.03,54.11799985]
["bitfinex","SOLUSD",1744826751171,54.11799985,127.08,127.0,26.0]
["bitfinex","SOLUSD",1744826751371,54.11799985,127.03,126.96,4.5716]
["bitfinex","SOLUSD",1744826751682,54.11799985,127.03,126.97,26.0]
["bitfinex","SOLUSD",1744826751850,54.11799985,127.01,126.97,26.0]
["bitfinex","SOLUSD",1744826752175,54.11799985,126.99,126.95,54.11799985]
["bitfinex","SOLUSD",1744826752347,18.64964886,127.01,126.9,58.68189985]
["bitfinex","SOLUSD",1744826752671,54.11799985,126.99,126.94,54.11799985]
["bitfinex","SOLUSD",1744826752888,9.1027,127.06,126.97,54.11799985]
["bitfinex","SOLUSD",1744826753056,39.71110921,127.05,126.96,54.11799985]
["bitfinex","SOLUSD",1744826753373,7.87052495,127.06,127.02,54.11799985]
["bitfinex","SOLUSD",1744826753957,61.9885248,127.06,126.97,0.42648471]
["bitfinex","SOLUSD",1744826754268,54.11799985,127.05,126.96,80.40232299]
["bitfinex","SOLUSD",1744826754569,7.86905886,127.08,127.01,54.11799985]
["bitfinex","SOLUSD",1744826754774,7.86905886,127.08,127.02,54.11799985]
["bitfinex","SOLUSD",1744826754982,7.86839761,127.1,127.05,54.11799985]
["bitfinex","SOLUSD",1744826755162,54.11799985,127.08,127.01,26.0]
["bitfinex","SOLUSD",1744826755469,39.70737773,127.11,127.05,54.11799985]
["bitfinex","SOLUSD",1744826755651,54.11799985,127.1,127.05,54.11799985]
["bitfinex","SOLUSD",1744826755853,31.84,127.11,127.02,54.11799985]
["bitfinex","SOLUSD",1744826756057,39.70725261,127.11,127.07,54.11799985]
["bitfinex","SOLUSD",1744826756299,93.82525246,127.11,127.06,54.11799985]
["bitfinex","SOLUSD",1744826756453,39.70725261,127.11,127.06,54.11799985]
["bitfinex","SOLUSD",1744826756646,54.11799985,127.11,127.06,61.98808821]
["bitfinex","SOLUSD",1744826756969,54.11799985,127.12,127.07,54.11799985]
["bitfinex","SOLUSD",1744826757170,54.11799985,127.1,127.06,7.87008836]
["bitfinex","SOLUSD",1744826757341,7.86632279,127.13,127.09,54.11799985]
["bitfinex","SOLUSD",1744826757542,61.98347883,127.14,127.09,54.11799985]
["bitfinex","SOLUSD",1744826757773,7.86494727,127.15,127.1,54.11799985]
["bitfinex","SOLUSD",1744826757970,54.11799985,127.13,127.06,26.0]
["bitfinex","SOLUSD",1744826758172,7.86494727,127.15,127.07,54.11799985]
["bitfinex","SOLUSD",1744826758377,7.86494727,127.15,127.08,54.11799985]
["bitfinex","SOLUSD",1744826758864,7.86494727,127.15,127.08,61.98646126]
["bitfinex","SOLUSD",1744826759069,54.11799985,127.14,127.09,54.11799985]
["bitfinex","SOLUSD",1744826759252,7.86494727,127.15,127.08,7.86846141]
["bitfinex","SOLUSD",1744826759452,54.11799985,127.13,127.08,61.98646126]
["bitfinex","SOLUSD",1744826759669,61.98294712,127.15,127.1,54.11799985]
["bitfinex","SOLUSD",1744826759976,30.96,127.16,127.1,54.11799985]
["bitfinex","SOLUSD",1744826760268,38.82413713,127.16,127.11,54.11799985]
["bitfinex","SOLUSD",1744826760475,85.07799985,127.16,127.11,54.11799985]
["bitfinex","SOLUSD",1744826760777,64.30354044,127.21,127.09,26.0]
["bitfinex","SOLUSD",1744826760778,19.65389158,127.21,127.09,26.0]
["bitfinex","SOLUSD",1744826760972,7.86101721,127.21,127.15,54.11799985]
["bitfinex","SOLUSD",1744826761177,9.5971,127.25,127.17,54.11799985]
["bitfinex","SOLUSD",1744826761477,54.11799985,127.18,127.13,54.11799985]
["bitfinex","SOLUSD",1744826761650,54.11799985,127.14,127.1,7.86782061]
["bitfinex","SOLUSD",1744826761845,72.76764871,127.2,127.08,26.0]
["bitfinex","SOLUSD",1744826761846,85.05799985,127.2,127.08,61.98662694]
["bitfinex","SOLUSD",1744826762170,27.50707324,127.24,127.16,54.11799985]
["bitfinex","SOLUSD",1744826762346,7.85916378,127.24,127.17,54.11799985]
["bitfinex","SOLUSD",1744826762543,7.85916378,127.24,127.2,54.11799985]
["bitfinex","SOLUSD",1744826762855,7.86070463,127.22,127.15,7.8647267]
["bitfinex","SOLUSD",1744826763071,54.11799985,127.16,127.09,26.0]
["bitfinex","SOLUSD",1744826763383,54.11799985,127.15,127.07,27.54387345]
["bitfinex","SOLUSD",1744826763574,54.11799985,127.2,127.1,26.0]
["bitfinex","SOLUSD",1744826763756,54.11799985,127.15,127.07,27.54387345]
["bitfinex","SOLUSD",1744826763954,54.11799985,127.12,127.07,61.98767798]
["bitfinex","SOLUSD",1744826764146,54.11799985,127.14,127.09,54.11799985]
["bitfinex","SOLUSD",1744826764353,19.07613357,127.19,127.07,27.54387345]
["bitfinex","SOLUSD",1744826764573,54.11799985,127.12,127.07,61.98767798]
["bitfinex","SOLUSD",1744826764765,54.11799985,127.09,127.0,4.4768]
["bitfinex","SOLUSD",1744826764956,54.11799985,127.11,127.02,84.11799985]
["bitfinex","SOLUSD",1744826765285,54.11799985,127.08,127.03,54.11799985]
["bitfinex","SOLUSD",1744826765471,54.11799985,127.07,127.01,7.87339579]
["bitfinex","SOLUSD",1744826765656,30.94,127.13,127.05,54.11799985]
["bitfinex","SOLUSD",1744826765857,85.05799985,127.13,127.08,54.11799985]
["bitfinex","SOLUSD",1744826766051,54.11799985,127.12,127.07,54.11799985]
["bitfinex","SOLUSD",1744826766383,54.11799985,127.09,127.01,27.55688527]
["bitfinex","SOLUSD",1744826766548,54.11799985,127.03,126.93,35.4103]
["bitfinex","SOLUSD",1744826766754,54.11799985,127.03,126.98,54.11799985]
["bitfinex","SOLUSD",1744826766948,54.11799985,127.02,126.96,7.87649653]
["bitfinex","SOLUSD",1744826767176,27.54648127,127.06,126.96,7.87649653]
["bitfinex","SOLUSD",1744826767377,54.11799985,127.03,126.97,26.0]
["bitfinex","SOLUSD",1744826767592,54.11799985,127.02,126.96,7.87649653]
["bitfinex","SOLUSD",1744826767881,54.11799985,126.97,126.95,30.0]
["bitfinex","SOLUSD",1744826768082,54.11799985,127.02,126.93,7.87817764]
["bitfinex","SOLUSD",1744826768249,54.11799985,126.97,126.92,7.87877769]
["bitfinex","SOLUSD",1744826768453,54.11799985,126.96,126.93,30.0]
["bitfinex","SOLUSD",1744826768865,54.11799985,126.94,126.93,30.0]
["bitfinex","SOLUSD",1744826769081,54.11799985,126.94,126.88,54.11799985]
["bitfinex","SOLUSD",1744826769265,54.11799985,126.91,126.86,12.44691151]
["bitfinex","SOLUSD",1744826769461,7.87711697,126.95,126.86,12.44691151]
["bitfinex","SOLUSD",1744826769462,54.11799985,126.93,126.88,54.11799985]
["bitfinex","SOLUSD",1744826769653,54.11799985,126.92,126.87,84.11799985]
["bitfinex","SOLUSD",1744826769860,54.11799985,126.91,126.87,30.0]
["bitfinex","SOLUSD",1744826770075,54.11799985,126.91,126.9,0.063]
["bitfinex","SOLUSD",1744826770374,27.5699094,126.95,126.9,0.063]
["bitfinex","SOLUSD",1744826770565,50.94,127.03,126.9,54.18099985]
["bitfinex","SOLUSD",1744826770772,7.87277594,127.02,126.96,54.11799985]
["bitfinex","SOLUSD",1744826771292,7.87277594,127.02,126.91,26.0]
["bitfinex","SOLUSD",1744826771293,54.11799985,127.01,126.97,54.11799985]
["bitfinex","SOLUSD",1744826771479,54.11799985,127.01,126.96,54.11799985]
["bitfinex","SOLUSD",1744826771876,54.11799985,127.01,126.92,7.87897888]
["bitfinex","SOLUSD",1744826771877,61.99077579,127.02,126.97,54.11799985]
["bitfinex","SOLUSD",1744826772050,54.11799985,127.01,126.95,26.0]
["bitfinex","SOLUSD",1744826772250,30.94,127.03,126.92,27.57642609]
["bitfinex","SOLUSD",1744826772251,54.11799985,126.98,126.93,54.11799985]
["bitfinex","SOLUSD",1744826772483,54.11799985,126.98,126.94,54.11799985]
["bitfinex","SOLUSD",1744826772788,54.11799985,127.02,126.9,0.063]
["bitfinex","SOLUSD",1744826772789,54.11799985,126.95,126.9,0.063]
["bitfinex","SOLUSD",1744826772957,54.11799985,126.92,126.9,0.063]
["bitfinex","SOLUSD",1744826773358,54.11799985,126.91,126.9,0.063]
["bitfinex","SOLUSD",1744826773660,54.11799985,126.94,126.9,0.063]
["bitfinex","SOLUSD",1744826773987,54.11799985,126.93,126.9,0.063]
["bitfinex","SOLUSD",1744826774153,54.11799985,126.94,126.9,0.063]
["bitfinex","SOLUSD",1744826774358,19.68883018,126.98,126.9,54.18099985]
["bitfinex","SOLUSD",1744826774555,19.07613357,127.0,126.92,54.11799985]
["bitfinex","SOLUSD",1744826774760,54.11799985,126.97,126.9,26.063]
["bitfinex","SOLUSD",1744826774979,54.11799985,126.95,126.9,80.18099985]
["bitfinex","SOLUSD",1744826775177,54.11799985,126.94,126.9,0.063]
["bitfinex","SOLUSD",1744826775378,0.42648471,126.98,126.9,0.063]
["bitfinex","SOLUSD",1744826775379,54.11799985,126.92,126.9,0.063]
["bitfinex","SOLUSD",1744826775584,54.11799985,126.91,126.9,0.063]
["bitfinex","SOLUSD",1744826776279,54.11799985,126.95,126.9,54.18099985]
["bitfinex","SOLUSD",1744826776976,7.87714399,126.95,126.9,62.06118641]
["bitfinex","SOLUSD",1744826777178,54.11799985,126.95,126.9,62.06118641]
["bitfinex","SOLUSD",1744826777481,7.87525594,126.98,126.91,54.11799985]
["bitfinex","SOLUSD",1744826777787,54.11799985,126.96,126.91,54.11799985]
["bitfinex","SOLUSD",1744826777965,7.87153652,127.04,126.95,80.11799985]
["bitfinex","SOLUSD",1744826778171,92.94916746,127.05,126.99,54.11799985]
["bitfinex","SOLUSD",1744826778482,54.11799985,127.03,126.98,54.11799985]
["bitfinex","SOLUSD",1744826778861,54.11799985,127.02,126.97,54.11799985]
["bitfinex","SOLUSD",1744826779060,54.11799985,127.03,126.98,54.11799985]
["bitfinex","SOLUSD",1744826779256,30.96,127.05,127.02,54.11799985]
["bitfinex","SOLUSD",1744826779458,54.11799985,127.08,126.98,26.0]
["bitfinex","SOLUSD",1744826779671,30.96,127.12,127.05,54.11799985]
["bitfinex","SOLUSD",1744826779870,54.11799985,127.1,127.05,54.11799985]
["bitfinex","SOLUSD",1744826780177,54.11799985,127.06,127.01,54.11799985]
["bitfinex","SOLUSD",1744826780862,38.82682712,127.12,127.05,54.11799985]
["bitfinex","SOLUSD",1744826781069,61.98544609,127.11,127.06,54.11799985]
["bitfinex","SOLUSD",1744826781360,7.86744624,127.11,127.06,54.11799985]
["bitfinex","SOLUSD",1744826781560,61.98544609,127.11,127.06,54.11799985]
["bitfinex","SOLUSD",1744826781984,61.98544609,127.11,127.05,7.87090312]
["bitfinex","SOLUSD",1744826781985,54.11799985,127.1,127.05,54.11799985]
["bitfinex","SOLUSD",1744826782281,7.86555141,127.14,127.08,54.11799985]
["bitfinex","SOLUSD",1744826782467,7.86555141,127.14,127.04,27.55016153]
["bitfinex","SOLUSD",1744826782660,54.05725865,127.13,127.08,54.05725865]
["bitfinex","SOLUSD",1744826783067,61.92355095,127.13,127.08,54.05725865]
["bitfinex","SOLUSD",1744826783361,19.66179993,127.16,127.08,54.05725865]
["bitfinex","SOLUSD",1744826783362,7.86557937,127.14,127.1,54.05725865]
["bitfinex","SOLUSD",1744826783556,116.25215626,127.19,127.13,54.05725865]
["bitfinex","SOLUSD",1744826783557,38.80251647,127.19,127.13,54.05725865]
["bitfinex","SOLUSD",1744826783757,38.80251647,127.19,127.09,26.0]
["bitfinex","SOLUSD",1744826783758,54.05725865,127.17,127.09,26.0]
["bitfinex","SOLUSD",1744826784086,54.05725865,127.12,127.07,54.05725865]
["bitfinex","SOLUSD",1744826784271,54.05725865,127.12,127.05,17.44907358]
["bitfinex","SOLUSD",1744826784464,54.05725865,127.13,127.08,54.05725865]
["bitfinex","SOLUSD",1744826784786,54.05725865,127.15,127.1,54.05725865]
["bitfinex","SOLUSD",1744826785084,54.05725865,127.14,127.1,54.05725865]
["bitfinex","SOLUSD",1744826785287,54.05725865,127.13,127.08,54.05725865]
["bitfinex","SOLUSD",1744826785583,54.05725865,127.12,127.07,61.92693678]
["bitfinex","SOLUSD",1744826785773,54.05725865,127.12,127.06,33.87013319]
["bitfinex","SOLUSD",1744826785970,27.52437873,127.16,127.06,33.87013319]
["bitfinex","SOLUSD",1744826786295,27.52437873,127.16,127.08,54.05725865]
["bitfinex","SOLUSD",1744826786467,61.92013017,127.18,127.13,54.05725865]
["bitfinex","SOLUSD",1744826786669,61.879084,127.18,127.13,54.01621248]
["bitfinex","SOLUSD",1744826786876,308.34273177,127.26,127.16,54.01621248]
["bitfinex","SOLUSD",1744826786877,30.86,127.25,127.16,54.01621248]
["bitfinex","SOLUSD",1744826787178,38.71854616,127.25,127.19,54.01621248]
["bitfinex","SOLUSD",1744826787380,54.01621248,127.24,127.19,61.87832898]
["bitfinex","SOLUSD",1744826787785,38.71854616,127.25,127.2,54.01621248]
["bitfinex","SOLUSD",1744826788081,54.01621248,127.24,127.19,61.87832898]
["bitfinex","SOLUSD",1744826788480,92.73475864,127.25,127.2,54.01621248]
["bitfinex","SOLUSD",1744826789061,92.73475864,127.25,127.2,61.87783893]
["bitfinex","SOLUSD",1744826789261,20.0,127.31,127.21,54.01621248]
["bitfinex","SOLUSD",1744826789262,97.60616133,127.31,127.21,54.01621248]
["bitfinex","SOLUSD",1744826789476,54.01621248,127.22,127.17,54.01621248]
["bitfinex","SOLUSD",1744826789680,54.01621248,127.26,127.16,54.01621248]
["bitfinex","SOLUSD",1744826789681,54.01621248,127.21,127.16,54.01621248]
["bitfinex","SOLUSD",1744826789878,18.64964886,127.25,127.15,7.8647267]
["bitfinex","SOLUSD",1744826790185,54.01621248,127.21,127.16,54.01621248]
["bitfinex","SOLUSD",1744826790556,18.64964886,127.25,127.15,7.8647267]
["bitfinex","SOLUSD",1744826790557,54.01621248,127.19,127.15,7.8647267]
["bitfinex","SOLUSD",1744826790758,18.933972,127.25,127.14,54.01621248]
["bitfinex","SOLUSD",1744826790964,54.01621248,127.17,127.12,61.88270146]
["bitfinex","SOLUSD",1744826791180,54.01621248,127.17,127.12,7.86648898]
["bitfinex","SOLUSD",1744826791371,54.01621248,127.17,127.13,54.01621248]
["bitfinex","SOLUSD",1744826791582,54.01621248,127.2,127.12,7.86648898]
["bitfinex","SOLUSD",1744826791877,54.01621248,127.17,127.12,7.86648898]
["bitfinex","SOLUSD",1744826792079,54.01621248,127.13,127.03,12.58175618]
["bitfinex","SOLUSD",1744826792279,54.01621248,127.12,127.07,54.01621248]
["bitfinex","SOLUSD",1744826792593,54.01621248,127.16,127.11,54.01621248]
["bitfinex","SOLUSD",1744826793088,7.8639901,127.17,127.12,54.01621248]
["bitfinex","SOLUSD",1744826793276,61.87929157,127.18,127.13,54.01621248]
["bitfinex","SOLUSD",1744826793483,0.28432314,127.22,127.17,54.01621248]
["bitfinex","SOLUSD",1744826793484,7.8603993,127.22,127.17,54.01621248]
["bitfinex","SOLUSD",1744826793679,61.87616064,127.23,127.18,54.01621248]
["bitfinex","SOLUSD",1744826793878,54.01621248,127.21,127.16,54.01621248]
["bitfinex","SOLUSD",1744826794086,61.8778477,127.2,127.14,33.86489513]
["bitfinex","SOLUSD",1744826794281,54.01621248,127.19,127.13,12.44108385]
["bitfinex","SOLUSD",1744826794587,7.86163522,127.2,127.14,54.01621248]
["bitfinex","SOLUSD",1744826794785,54.01621248,127.17,127.13,4.5753]
["bitfinex","SOLUSD",1744826794974,7.86163522,127.2,127.13,12.44124016]
["bitfinex","SOLUSD",1744826795169,54.01621248,127.17,127.13,4.5753]
["bitfinex","SOLUSD",1744826795370,54.01621248,127.15,127.1,54.01621248]
["bitfinex","SOLUSD",1744826795588,54.01621248,127.13,127.09,7.86843968]
["bitfinex","SOLUSD",1744826795793,49.48964886,127.18,127.07,4.7128]
["bitfinex","SOLUSD",1744826795794,54.01621248,127.14,127.07,4.7128]
["bitfinex","SOLUSD",1744826795975,54.01621248,127.14,127.06,7.86987244]
["bitfinex","SOLUSD",1744826796163,27.52437873,127.16,127.08,54.01621248]
["bitfinex","SOLUSD",1744826796364,54.01621248,127.12,127.07,54.01621248]
["bitfinex","SOLUSD",1744826796771,54.01621248,127.1,127.06,7.86987244]
["bitfinex","SOLUSD",1744826796967,54.01621248,127.11,127.06,61.88608492]
["bitfinex","SOLUSD",1744826797168,54.01621248,127.12,127.07,54.01621248]
["bitfinex","SOLUSD",1744826797697,54.01621248,127.11,127.06,61.88608492]
["bitfinex","SOLUSD",1744826798495,54.01621248,127.12,127.06,7.86987244]
["bitfinex","SOLUSD",1744826798693,54.01621248,127.11,127.06,61.88608492]
["bitfinex","SOLUSD",1744826798902,54.01621248,127.1,127.06,7.86987244]
["bitfinex","SOLUSD",1744826799076,7.86675484,127.12,127.02,13.26254797]
["bitfinex","SOLUSD",1744826799273,54.01621248,127.07,127.02,81.5709174]
["bitfinex","SOLUSD",1744826799676,27.53321173,127.12,127.02,7.87277594]
["bitfinex","SOLUSD",1744826799989,54.01621248,127.05,127.01,4.7758]
["bitfinex","SOLUSD",1744826800169,7.86843968,127.09,127.02,54.01621248]
["bitfinex","SOLUSD",1744826800487,7.86843968,127.09,127.01,12.64904249]
["bitfinex","SOLUSD",1744826800488,54.01621248,127.08,127.03,54.01621248]
["bitfinex","SOLUSD",1744826800699,54.01621248,127.09,127.04,54.01621248]
["bitfinex","SOLUSD",1744826800873,54.01621248,127.09,127.01,32.33253197]
["bitfinex","SOLUSD",1744826801074,54.01621248,127.08,127.03,54.01621248]
["bitfinex","SOLUSD",1744826801283,54.01621248,127.07,127.02,54.01621248]
["bitfinex","SOLUSD",1744826801595,54.01621248,127.05,127.01,12.64904249]
["bitfinex","SOLUSD",1744826801975,54.01621248,127.07,127.02,54.01621248]
["bitfinex","SOLUSD",1744826802184,7.8647267,127.15,127.06,54.01621248]
["bitfinex","SOLUSD",1744826802487,38.70437197,127.16,127.12,54.01621248]
["bitfinex","SOLUSD",1744826802694,92.72058445,127.16,127.11,54.01621248]
["bitfinex","SOLUSD",1744826802995,54.01621248,127.14,127.09,54.01621248]
["bitfinex","SOLUSD",1744826803390,54.01621248,127.15,127.07,26.0]
["bitfinex","SOLUSD",1744826803572,54.01621248,127.13,127.07,26.0]
["bitfinex","SOLUSD",1744826803902,54.01621248,127.13,127.08,54.01621248]
["bitfinex","SOLUSD",1744826804193,61.88236849,127.13,127.08,7.86880218]
["bitfinex","SOLUSD",1744826804397,61.88236849,127.13,127.08,61.88501466]
["bitfinex","SOLUSD",1744826804780,30.84,127.16,127.08,61.88501466]
["bitfinex","SOLUSD",1744826804984,54.01621248,127.15,127.1,54.01621248]
["bitfinex","SOLUSD",1744826805383,38.70435377,127.16,127.08,61.88501466]
["bitfinex","SOLUSD",1744826805587,7.86163522,127.2,127.13,54.01621248]
["bitfinex","SOLUSD",1744826805780,7.86163522,127.2,127.14,54.01621248]
["bitfinex","SOLUSD",1744826805980,61.8778477,127.2,127.15,54.01621248]
["bitfinex","SOLUSD",1744826806180,54.01621248,127.19,127.14,54.01621248]
["bitfinex","SOLUSD",1744826806381,61.8778477,127.2,127.15,54.01621248]
["bitfinex","SOLUSD",1744826806604,54.01621248,127.19,127.14,54.01621248]
["bitfinex","SOLUSD",1744826806780,61.87747261,127.21,127.16,54.01621248]
["bitfinex","SOLUSD",1744826806975,7.86061208,127.22,127.16,54.01621248]
["bitfinex","SOLUSD",1744826807180,30.84,127.23,127.19,54.01621248]
["bitfinex","SOLUSD",1744826807483,84.85621248,127.23,127.18,54.01621248]
["bitfinex","SOLUSD",1744826807695,54.01621248,127.22,127.17,54.01621248]
["bitfinex","SOLUSD",1744826807995,38.69997398,127.23,127.15,54.01621248]
["bitfinex","SOLUSD",1744826808298,61.8774273,127.21,127.16,54.01621248]
["bitfinex","SOLUSD",1744826808501,30.84,127.23,127.17,54.01621248]
["bitfinex","SOLUSD",1744826808703,92.71628484,127.23,127.18,54.01621248]
["bitfinex","SOLUSD",1744826809005,54.01621248,127.24,127.19,54.01621248]
["bitfinex","SOLUSD",1744826809499,54.01621248,127.26,127.21,54.01621248]
["bitfinex","SOLUSD",1744826809684,54.01621248,127.25,127.2,54.01621248]
["bitfinex","SOLUSD",1744826810501,54.04621248,127.27,127.22,54.01621248]
["bitfinex","SOLUSD",1744826810687,54.04621248,127.27,127.21,54.01621248]
["bitfinex","SOLUSD",1744826811015,54.04621248,127.27,127.2,7.86119713]
["bitfinex","SOLUSD",1744826811201,54.04621248,127.27,127.21,54.01621248]
["bitfinex","SOLUSD",1744826811404,54.01621248,127.25,127.2,7.86119713]
["bitfinex","SOLUSD",1744826811581,54.01621248,127.26,127.2,60.37740961]
["bitfinex","SOLUSD",1744826812399,54.01621248,127.21,127.17,7.86348981]
["bitfinex","SOLUSD",1744826812577,54.01621248,127.24,127.19,54.01621248]
["bitfinex","SOLUSD",1744826812779,54.01621248,127.2,127.17,7.86348981]
["bitfinex","SOLUSD",1744826812996,27.50537309,127.25,127.17,7.86348981]
["bitfinex","SOLUSD",1744826812997,27.50537309,127.25,127.17,61.87970229]
["bitfinex","SOLUSD",1744826813392,27.50537309,127.25,127.19,54.01621248]
["bitfinex","SOLUSD",1744826813393,7.85900767,127.25,127.19,54.01621248]
["bitfinex","SOLUSD",1744826813701,7.85900767,127.25,127.17,53.52221435]
["bitfinex","SOLUSD",1744826813702,7.85900767,127.25,127.17,33.86348981]
["bitfinex","SOLUSD",1744826813901,7.85900767,127.25,127.19,54.01621248]
["bitfinex","SOLUSD",1744826814100,54.01621248,127.24,127.19,54.01621248]
["bitfinex","SOLUSD",1744826814404,54.01621248,127.23,127.19,61.87795932]
["bitfinex","SOLUSD",1744826814601,54.01621248,127.24,127.19,61.87795932]
["bitfinex","SOLUSD",1744826814806,81.51896275,127.26,127.18,7.86271165]
["bitfinex","SOLUSD",1744826814995,54.01621248,127.23,127.18,7.86271165]
["bitfinex","SOLUSD",1744826815192,81.51896275,127.26,127.18,61.87892413]
["bitfinex","SOLUSD",1744826815392,54.01621248,127.23,127.18,61.87892413]
["bitfinex","SOLUSD",1744826815595,81.51896275,127.26,127.18,61.87892413]
["bitfinex","SOLUSD",1744826815912,54.01621248,127.22,127.18,61.87892413]
["bitfinex","SOLUSD",1744826816088,54.01621248,127.23,127.18,61.87892413]
["bitfinex","SOLUSD",1744826816409,54.01621248,127.22,127.18,7.86271165]
["bitfinex","SOLUSD",1744826816988,61.87667158,127.22,127.17,61.87943836]
["bitfinex","SOLUSD",1744826817208,73.6610341,127.26,127.17,61.87943836]
["bitfinex","SOLUSD",1744826817381,54.01621248,127.2,127.13,27.67303547]
["bitfinex","SOLUSD",1744826817585,54.01621248,127.17,127.13,61.88217645]
["bitfinex","SOLUSD",1744826817808,54.01621248,127.17,127.13,7.86596397]
["bitfinex","SOLUSD",1744826818215,18.64964886,127.24,127.13,61.88217645]
["bitfinex","SOLUSD",1744826818388,18.64964886,127.24,127.07,1.0]
["bitfinex","SOLUSD",1744826818389,54.01621248,127.15,127.07,1.0]
["bitfinex","SOLUSD",1744826818589,54.01621248,127.13,127.09,73.6870734]
["bitfinex","SOLUSD",1744826818828,54.01621248,127.13,127.08,91.88527134]
["bitfinex","SOLUSD",1744826819009,19.65752045,127.18,127.08,91.88527134]
["bitfinex","SOLUSD",1744826819010,54.01621248,127.09,127.08,30.0]
["bitfinex","SOLUSD",1744826819209,54.01621248,127.09,127.05,7.8707238]
["bitfinex","SOLUSD",1744826819400,54.01621248,127.07,127.04,4.656]
["bitfinex","SOLUSD",1744826819706,84.79621248,127.14,127.05,84.01621248]
["bitfinex","SOLUSD",1744826819908,54.01621248,127.1,127.05,84.01621248]
["bitfinex","SOLUSD",1744826820110,84.79621248,127.14,127.05,30.0]
["bitfinex","SOLUSD",1744826820411,54.01621248,127.08,127.05,30.0]
["bitfinex","SOLUSD",1744826820608,54.01621248,127.07,127.05,30.0]
["bitfinex","SOLUSD",1744826820809,54.01621248,127.07,127.04,4.656]
["bitfinex","SOLUSD",1744826821005,245.22,127.18,127.07,26.0]
["bitfinex","SOLUSD",1744826821190,7.86225332,127.19,127.12,54.01621248]
["bitfinex","SOLUSD",1744826821398,61.8784658,127.19,127.14,54.01621248]
["bitfinex","SOLUSD",1744826821586,54.01621248,127.18,127.13,54.01621248]
["bitfinex","SOLUSD",1744826821788,7.86225332,127.19,127.13,54.01621248]
["bitfinex","SOLUSD",1744826822009,7.86163522,127.2,127.14,54.01621248]
["bitfinex","SOLUSD",1744826822198,7.86163522,127.2,127.16,54.01621248]
["bitfinex","SOLUSD",1744826822406,54.01621248,127.18,127.14,54.01621248]
["bitfinex","SOLUSD",1744826822612,54.01621248,127.18,127.13,54.01621248]
["bitfinex","SOLUSD",1744826822908,54.01621248,127.17,127.13,54.01621248]
["bitfinex","SOLUSD",1744826823304,54.01621248,127.17,127.14,7.86534528]
["bitfinex","SOLUSD",1744826823506,54.01621248,127.18,127.14,7.86534528]
["bitfinex","SOLUSD",1744826823720,63.02451248,127.26,127.17,54.01621248]
["bitfinex","SOLUSD",1744826823905,0.03,127.21,127.18,54.01621248]
["bitfinex","SOLUSD",1744826824101,54.01621248,127.19,127.13,12.17658788]
["bitfinex","SOLUSD",1744826824308,108.03242496,127.14,127.08,4.6557]
["bitfinex","SOLUSD",1744826824602,72.66586134,127.2,127.09,54.01621248]
["bitfinex","SOLUSD",1744826824603,30.8,127.19,127.09,54.01621248]
["bitfinex","SOLUSD",1744826824816,54.01621248,127.12,127.08,12.52475886]
["bitfinex","SOLUSD",1744826824997,54.01621248,127.11,127.08,12.52475886]
["bitfinex","SOLUSD",1744826825916,54.01621248,127.11,127.08,4.6557]
["bitfinex","SOLUSD",1744826826099,54.01621248,127.09,127.03,13.1499]
["bitfinex","SOLUSD",1744826826301,54.01621248,127.06,127.03,12.23863479]
["bitfinex","SOLUSD",1744826826611,54.01621248,127.07,127.03,66.25484727]
["bitfinex","SOLUSD",1744826826807,54.01621248,127.14,127.04,54.01621248]
["bitfinex","SOLUSD",1744826827118,54.01621248,127.09,127.04,54.01621248]
["bitfinex","SOLUSD",1744826827418,54.01621248,127.08,127.04,54.01621248]
["bitfinex","SOLUSD",1744826827622,19.6621182,127.15,127.07,54.01621248]
["bitfinex","SOLUSD",1744826827807,54.01621248,127.15,127.1,80.01621248]
["bitfinex","SOLUSD",1744826827996,7.86287152,127.18,127.11,54.01621248]
["bitfinex","SOLUSD",1744826828198,7.86287152,127.18,127.1,26.0]
["bitfinex","SOLUSD",1744826828415,54.01621248,127.12,127.07,80.01621248]
["bitfinex","SOLUSD",1744826828616,54.01621248,127.11,127.07,26.0]
["bitfinex","SOLUSD",1744826828916,54.01621248,127.1,127.03,31.91902524]
["bitfinex","SOLUSD",1744826829129,54.01621248,127.1,127.05,54.01621248]
["bitfinex","SOLUSD",1744826829420,54.01621248,127.14,127.05,54.01621248]
["bitfinex","SOLUSD",1744826829421,54.01621248,127.09,127.05,54.01621248]
["bitfinex","SOLUSD",1744826829592,18.64964886,127.12,127.03,12.23853701]
["bitfinex","SOLUSD",1744826829998,54.01621248,127.04,127.01,0.063]
["bitfinex","SOLUSD",1744826830199,54.01621248,127.08,127.01,0.063]
["bitfinex","SOLUSD",1744826830419,54.01621248,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744826830617,54.01621248,127.08,127.01,0.063]
["bitfinex","SOLUSD",1744826830804,30.8,127.11,127.05,54.01621248]
["bitfinex","SOLUSD",1744826831012,54.01621248,127.06,127.01,0.063]
["bitfinex","SOLUSD",1744826831200,54.01621248,127.04,127.01,0.063]
["bitfinex","SOLUSD",1744826831521,54.01621248,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744826831696,108.03242496,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744826831900,126.68207382,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744826832095,47.29861043,127.05,127.01,0.063]
["bitfinex","SOLUSD",1744826832096,8.5068,127.05,127.01,0.063]
["bitfinex","SOLUSD",1744826832525,54.01621248,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744826832902,108.03242496,127.02,127.01,0.063]
["bitfinex","SOLUSD",1744826833096,108.03242496,127.02,126.94,0.063]
["bitfinex","SOLUSD",1744826833397,27.29861043,127.05,126.94,26.063]
["bitfinex","SOLUSD",1744826833398,84.83621248,127.03,126.94,26.063]
["bitfinex","SOLUSD",1744826833627,92.70840594,127.03,126.98,54.01621248]
["bitfinex","SOLUSD",1744826833925,54.01621248,126.99,126.94,0.063]
["bitfinex","SOLUSD",1744826834226,54.01621248,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744826834431,103.48586134,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744826834730,84.83621248,126.95,126.94,0.063]
["bitfinex","SOLUSD",1744826835233,84.83621248,126.95,126.93,0.063]
["bitfinex","SOLUSD",1744826835234,18.64964886,126.94,126.93,0.063]
["bitfinex","SOLUSD",1744826835399,18.64964886,126.91,126.9,0.063]
["bitfinex","SOLUSD",1744826835595,126.68207382,126.91,126.9,0.063]
["bitfinex","SOLUSD",1744826835801,0.14216157,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744826836000,9.16028471,126.87,126.77,0.063]
["bitfinex","SOLUSD",1744826836302,108.03242496,126.78,126.77,0.063]
["bitfinex","SOLUSD",1744826836707,157.50207382,126.78,126.77,0.063]
["bitfinex","SOLUSD",1744826836912,18.64964886,126.82,126.77,0.063]
["bitfinex","SOLUSD",1744826837320,276.36,126.83,126.77,0.063]
["bitfinex","SOLUSD",1744826837521,26.53484047,126.82,126.77,0.063]
["bitfinex","SOLUSD",1744826837724,54.01621248,126.81,126.77,0.063]
["bitfinex","SOLUSD",1744826837924,54.01621248,126.82,126.77,54.07921248]
["bitfinex","SOLUSD",1744826838127,54.01621248,126.81,126.77,0.063]
["bitfinex","SOLUSD",1744826838427,276.36,126.83,126.77,0.063]
["bitfinex","SOLUSD",1744826838622,54.01621248,126.81,126.77,0.063]
["bitfinex","SOLUSD",1744826838930,19.6999981,126.91,126.8,54.01621248]
["bitfinex","SOLUSD",1744826839133,38.70084167,126.89,126.79,26.0]
["bitfinex","SOLUSD",1744826839303,54.01621248,126.87,126.82,54.01621248]
["bitfinex","SOLUSD",1744826839505,38.70084167,126.89,126.85,54.01621248]
["bitfinex","SOLUSD",1744826839506,84.83621248,126.89,126.85,54.01621248]
["bitfinex","SOLUSD",1744826839739,54.01621248,126.88,126.84,54.01621248]
["bitfinex","SOLUSD",1744826839905,30.82,126.89,126.83,48.01621248]
["bitfinex","SOLUSD",1744826840224,30.82,126.89,126.84,54.01621248]
["bitfinex","SOLUSD",1744826840225,84.83621248,126.89,126.84,54.01621248]
["bitfinex","SOLUSD",1744826840430,84.83621248,126.89,126.85,54.01621248]
["bitfinex","SOLUSD",1744826840619,30.82,126.89,126.83,54.01621248]
["bitfinex","SOLUSD",1744826840927,30.82,126.89,126.82,54.01621248]
["bitfinex","SOLUSD",1744826840928,38.70090554,126.89,126.82,54.01621248]
["bitfinex","SOLUSD",1744826841234,54.01621248,126.87,126.82,54.01621248]
["bitfinex","SOLUSD",1744826841425,38.70090554,126.89,126.82,54.01621248]
["bitfinex","SOLUSD",1744826841426,30.82,126.89,126.85,61.89953924]
["bitfinex","SOLUSD",1744826841734,54.01621248,126.87,126.83,7.88423005]
["bitfinex","SOLUSD",1744826842025,54.01621248,126.84,126.8,7.88643533]
["bitfinex","SOLUSD",1744826842215,54.01621248,126.82,126.78,7.88767944]
["bitfinex","SOLUSD",1744826842415,54.01621248,126.81,126.78,7.88767944]
["bitfinex","SOLUSD",1744826842615,54.01621248,126.8,126.77,4.5476]
["bitfinex","SOLUSD",1744826842827,54.01621248,126.84,126.77,4.5476]
["bitfinex","SOLUSD",1744826843006,0.14216157,126.87,126.77,66.45204426]
["bitfinex","SOLUSD",1744826843327,18.64964886,126.88,126.79,54.01621248]
["bitfinex","SOLUSD",1744826843530,54.01621248,126.82,126.78,54.01621248]
["bitfinex","SOLUSD",1744826843835,54.01621248,126.82,126.77,12.43583178]
["bitfinex","SOLUSD",1744826843836,54.01621248,126.82,126.77,66.45204426]
["bitfinex","SOLUSD",1744826844030,54.01621248,126.82,126.77,12.43583178]
["bitfinex","SOLUSD",1744826844212,54.01621248,126.84,126.77,58.56381248]
["bitfinex","SOLUSD",1744826844410,54.01621248,126.81,126.77,66.45207482]
["bitfinex","SOLUSD",1744826844608,54.01621248,126.79,126.77,0.063]
["bitfinex","SOLUSD",1744826845022,53.58729407,126.87,126.78,54.01621248]
["bitfinex","SOLUSD",1744826845226,54.01621248,126.83,126.78,54.01621248]
["bitfinex","SOLUSD",1744826845404,8.2576,126.88,126.81,54.01621248]
["bitfinex","SOLUSD",1744826845607,54.01621248,126.87,126.82,54.01621248]
["bitfinex","SOLUSD",1744826845831,38.70137898,126.89,126.81,80.01621248]
["bitfinex","SOLUSD",1744826845832,54.01621248,126.86,126.81,80.01621248]
["bitfinex","SOLUSD",1744826846225,38.70137898,126.89,126.81,80.01621248]
["bitfinex","SOLUSD",1744826846409,54.01621248,126.86,126.82,54.01621248]
["bitfinex","SOLUSD",1744826846832,30.82,126.89,126.84,54.01621248]
["bitfinex","SOLUSD",1744826847035,54.01621248,126.88,126.84,54.01621248]
["bitfinex","SOLUSD",1744826847225,54.01621248,126.85,126.8,54.01621248]
["bitfinex","SOLUSD",1744826847405,54.01621248,126.84,126.8,54.01621248]
["bitfinex","SOLUSD",1744826847610,38.70085299,126.89,126.8,54.01621248]
["bitfinex","SOLUSD",1744826847611,54.01621248,126.85,126.8,54.01621248]
["bitfinex","SOLUSD",1744826847821,54.01621248,126.81,126.77,0.063]
["bitfinex","SOLUSD",1744826848036,54.01621248,126.78,126.77,0.063]
["bitfinex","SOLUSD",1744826849937,115.9201044,126.78,126.77,0.063]
["bitfinex","SOLUSD",1744826850230,134.71191483,126.78,126.77,0.063]
["bitfinex","SOLUSD",1744826850607,134.99623797,126.78,126.77,0.063]
["bitfinex","SOLUSD",1744826851032,18.933972,126.77,126.76,0.063]
["bitfinex","SOLUSD",1744826851217,73.09234605,126.77,126.74,0.063]
["bitfinex","SOLUSD",1744826851422,73.09234605,126.77,126.7,0.063]
["bitfinex","SOLUSD",1744826851423,0.14216157,126.73,126.7,0.063]
["bitfinex","SOLUSD",1744826851612,72.95018448,126.71,126.7,0.063]
["bitfinex","SOLUSD",1744826852016,54.01621248,126.71,126.7,0.063]
["bitfinex","SOLUSD",1744826852527,84.83621248,126.73,126.7,0.063]
["bitfinex","SOLUSD",1744826852720,30.82,126.73,126.7,0.063]
["bitfinex","SOLUSD",1744826852935,54.01621248,126.76,126.71,54.01621248]
["bitfinex","SOLUSD",1744826853135,54.01621248,126.77,126.72,54.01621248]
["bitfinex","SOLUSD",1744826853424,54.01621248,126.74,126.7,0.063]
["bitfinex","SOLUSD",1744826853845,54.01621248,126.75,126.7,54.07921248]
["bitfinex","SOLUSD",1744826854224,54.01621248,126.76,126.71,54.01621248]
["bitfinex","SOLUSD",1744826854744,54.01621248,126.75,126.71,54.01621248]
["bitfinex","SOLUSD",1744826854917,54.01621248,126.76,126.72,54.01621248]
["bitfinex","SOLUSD",1744826855239,54.01621248,126.76,126.71,7.89166884]
["bitfinex","SOLUSD",1744826855433,54.01621248,126.75,126.71,7.89166884]
["bitfinex","SOLUSD",1744826855620,54.01621248,126.76,126.71,61.90788132]
["bitfinex","SOLUSD",1744826855824,6.37505917,126.85,126.74,80.01621248]
["bitfinex","SOLUSD",1744826856041,54.01621248,126.82,126.77,54.01621248]
["bitfinex","SOLUSD",1744826856222,54.01621248,126.81,126.75,26.0]
["bitfinex","SOLUSD",1744826856623,245.82,126.83,126.8,54.01621248]
["bitfinex","SOLUSD",1744826856834,54.01621248,126.82,126.76,7.88892395]
["bitfinex","SOLUSD",1744826857023,253.70457076,126.83,126.76,7.88892395]
["bitfinex","SOLUSD",1744826857349,18.64964886,126.76,126.7,0.063]
["bitfinex","SOLUSD",1744826857516,72.66586134,126.71,126.7,0.063]
["bitfinex","SOLUSD",1744826858136,72.80802291,126.71,126.7,0.063]
["bitfinex","SOLUSD",1744826858737,54.01621248,126.71,126.7,0.063]
["bitfinex","SOLUSD",1744826859334,18.64964886,126.7,126.64,0.063]
["bitfinex","SOLUSD",1744826859849,54.01621248,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744826860022,54.01621248,126.66,126.64,0.063]
["bitfinex","SOLUSD",1744826860216,54.01621248,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744826860735,72.66586134,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744826861043,54.01621248,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744826861249,84.85621248,126.67,126.64,0.063]
["bitfinex","SOLUSD",1744826861420,30.84,126.67,126.64,0.063]
["bitfinex","SOLUSD",1744826861625,30.84,126.67,126.65,54.01621248]
["bitfinex","SOLUSD",1744826861949,54.01621248,126.7,126.65,54.01621248]
["bitfinex","SOLUSD",1744826862121,54.01621248,126.69,126.64,80.07921248]
["bitfinex","SOLUSD",1744826862439,300.05621248,126.72,126.64,0.063]
["bitfinex","SOLUSD",1744826862440,54.01621248,126.67,126.64,0.063]
["bitfinex","SOLUSD",1744826862641,18.64964886,126.71,126.64,0.063]
["bitfinex","SOLUSD",1744826863029,26.54188249,126.71,126.64,0.063]
["bitfinex","SOLUSD",1744826863237,54.01621248,126.69,126.65,54.01621248]
["bitfinex","SOLUSD",1744826863425,54.01621248,126.69,126.64,54.07921248]
["bitfinex","SOLUSD",1744826863623,54.01621248,126.67,126.64,0.063]
["bitfinex","SOLUSD",1744826863833,54.01621248,126.66,126.64,0.063]
["bitfinex","SOLUSD",1744826864027,307.94786839,126.72,126.64,54.07921248]
["bitfinex","SOLUSD",1744826864243,54.01621248,126.69,126.64,0.063]
["bitfinex","SOLUSD",1744826864544,300.05621248,126.72,126.65,80.01621248]
["bitfinex","SOLUSD",1744826864743,7.88767944,126.78,126.7,26.0]
["bitfinex","SOLUSD",1744826864930,54.01621248,126.75,126.7,61.90860052]
["bitfinex","SOLUSD",1744826865135,54.01621248,126.76,126.7,7.89238804]
["bitfinex","SOLUSD",1744826865442,54.01621248,126.75,126.7,61.90860052]
["bitfinex","SOLUSD",1744826865625,54.01621248,126.75,126.69,26.0]
["bitfinex","SOLUSD",1744826865626,54.01621248,126.73,126.69,33.89315778]
["bitfinex","SOLUSD",1744826865826,54.01621248,126.73,126.69,7.89315778]
["bitfinex","SOLUSD",1744826866021,54.01621248,126.7,126.67,4.3147]
["bitfinex","SOLUSD",1744826866235,54.01621248,126.72,126.64,7.95914799]
["bitfinex","SOLUSD",1744826866236,54.01621248,126.68,126.64,7.95914799]
["bitfinex","SOLUSD",1744826866534,54.01621248,126.66,126.64,7.95914799]
["bitfinex","SOLUSD",1744826866840,54.01621248,126.72,126.65,54.01621248]
["bitfinex","SOLUSD",1744826867150,54.01621248,126.74,126.69,54.01621248]
["bitfinex","SOLUSD",1744826867354,54.01621248,126.77,126.72,54.01621248]
["bitfinex","SOLUSD",1744826867554,54.01621248,126.73,126.64,27.70014609]
["bitfinex","SOLUSD",1744826867729,0.14216157,126.76,126.67,26.0]
["bitfinex","SOLUSD",1744826867730,54.01621248,126.7,126.67,26.0]
["bitfinex","SOLUSD",1744826868046,0.14216157,126.76,126.67,26.0]
["bitfinex","SOLUSD",1744826868047,54.01621248,126.72,126.67,80.01621248]
["bitfinex","SOLUSD",1744826868249,54.01621248,126.71,126.67,26.0]
["bitfinex","SOLUSD",1744826868551,54.01621248,126.72,126.67,80.01621248]
["bitfinex","SOLUSD",1744826869047,7.88976925,126.75,126.68,7.8939059]
["bitfinex","SOLUSD",1744826869247,54.01621248,126.73,126.68,7.8939059]
["bitfinex","SOLUSD",1744826869449,54.01621248,126.75,126.68,7.8939059]
["bitfinex","SOLUSD",1744826869646,54.01621248,126.75,126.7,54.01621248]
["bitfinex","SOLUSD",1744826869946,54.01621248,126.74,126.7,54.01621248]
["bitfinex","SOLUSD",1744826870343,54.01621248,126.74,126.69,54.01621248]
["bitfinex","SOLUSD",1744826870930,54.01621248,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1744826871133,54.01621248,126.73,126.69,7.89300358]
["bitfinex","SOLUSD",1744826871642,54.01621248,126.73,126.69,61.90921606]
["bitfinex","SOLUSD",1744826871842,54.01621248,126.73,126.69,7.89300358]
["bitfinex","SOLUSD",1744826872351,54.01621248,126.72,126.69,7.89300358]
["bitfinex","SOLUSD",1744826872533,54.01621248,126.72,126.68,7.89367218]
["bitfinex","SOLUSD",1744826872732,54.01621248,126.73,126.68,61.90988466]
["bitfinex","SOLUSD",1744826872936,54.01621248,126.74,126.7,7.89265982]
["bitfinex","SOLUSD",1744826873161,54.01621248,126.73,126.68,61.91011838]
["bitfinex","SOLUSD",1744826874041,54.01621248,126.73,126.68,7.8939059]
["bitfinex","SOLUSD",1744826874247,54.01621248,126.74,126.69,54.01621248]
["bitfinex","SOLUSD",1744826874459,54.01621248,126.74,126.68,7.8939059]
["bitfinex","SOLUSD",1744826874633,54.01621248,126.74,126.69,54.01621248]
["bitfinex","SOLUSD",1744826874835,54.01621248,126.73,126.68,61.91011838]
["bitfinex","SOLUSD",1744826875035,54.01621248,126.73,126.69,54.01621248]
["bitfinex","SOLUSD",1744826875457,30.84,126.79,126.72,54.01621248]
["bitfinex","SOLUSD",1744826875657,54.01621248,126.78,126.73,54.01621248]
["bitfinex","SOLUSD",1744826875960,54.01621248,126.77,126.73,54.01621248]
["bitfinex","SOLUSD",1744826876159,54.01621248,126.77,126.72,54.01621248]
["bitfinex","SOLUSD",1744826876345,38.72734402,126.79,126.71,30.3495]
["bitfinex","SOLUSD",1744826876346,54.01621248,126.74,126.71,30.3495]
["bitfinex","SOLUSD",1744826876544,54.01621248,126.73,126.71,30.3495]
["bitfinex","SOLUSD",1744826876839,72.66586134,126.78,126.71,30.3495]
["bitfinex","SOLUSD",1744826877052,38.86950559,126.79,126.73,54.01621248]
["bitfinex","SOLUSD",1744826877053,30.84,126.79,126.73,54.01621248]
["bitfinex","SOLUSD",1744826877241,30.84,126.79,126.76,54.01621248]
["bitfinex","SOLUSD",1744826878053,7.91539954,126.82,126.76,54.01621248]
["bitfinex","SOLUSD",1744826878054,54.01621248,126.8,126.76,54.01621248]
["bitfinex","SOLUSD",1744826878255,0.03,126.82,126.78,54.01621248]
["bitfinex","SOLUSD",1744826878457,0.03,126.82,126.79,54.01621248]
["bitfinex","SOLUSD",1744826878662,54.04621248,126.82,126.77,80.01621248]
["bitfinex","SOLUSD",1744826878960,54.01621248,126.79,126.75,26.0]
["bitfinex","SOLUSD",1744826879352,54.01621248,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1744826879933,0.03,126.82,126.76,61.90513643]
["bitfinex","SOLUSD",1744826880139,54.01621248,126.81,126.77,54.01621248]
["bitfinex","SOLUSD",1744826880341,54.04621248,126.82,126.77,54.01621248]
["bitfinex","SOLUSD",1744826880573,0.03,126.82,126.79,54.01621248]
["bitfinex","SOLUSD",1744826880939,54.01621248,126.81,126.77,54.01621248]
["bitfinex","SOLUSD",1744826881139,54.01621248,126.81,126.76,81.6274463]
["bitfinex","SOLUSD",1744826881462,0.03,126.82,126.81,26.0]
["bitfinex","SOLUSD",1744826881656,0.03,126.82,126.8,80.01621248]
["bitfinex","SOLUSD",1744826881870,0.03,126.82,126.8,26.0]
["bitfinex","SOLUSD",1744826882043,54.04621248,126.82,126.8,26.0]
["bitfinex","SOLUSD",1744826882362,54.01621248,126.81,126.76,7.88892395]
["bitfinex","SOLUSD",1744826882564,54.01621248,126.79,126.76,7.88892395]
["bitfinex","SOLUSD",1744826882745,54.01621248,126.79,126.75,7.88941904]
["bitfinex","SOLUSD",1744826882946,54.01621248,126.79,126.75,61.90563152]
["bitfinex","SOLUSD",1744826883139,54.01621248,126.79,126.75,7.88941904]
["bitfinex","SOLUSD",1744826883362,7.88581342,126.81,126.75,61.90563152]
["bitfinex","SOLUSD",1744826883665,54.01621248,126.81,126.76,54.01621248]
["bitfinex","SOLUSD",1744826883899,54.01621248,126.81,126.75,27.61328491]
["bitfinex","SOLUSD",1744826884070,0.03,126.82,126.79,54.01621248]
["bitfinex","SOLUSD",1744826884250,54.04621248,126.82,126.77,80.01621248]
["bitfinex","SOLUSD",1744826885060,0.03,126.82,126.78,54.01621248]
["bitfinex","SOLUSD",1744826885264,0.03,126.82,126.77,80.01621248]
["bitfinex","SOLUSD",1744826885448,54.01621248,126.81,126.77,80.01621248]
["bitfinex","SOLUSD",1744826885759,54.01621248,126.78,126.72,7.89141414]
["bitfinex","SOLUSD",1744826885963,54.01621248,126.74,126.71,12.2414733]
["bitfinex","SOLUSD",1744826886144,54.01621248,126.73,126.71,4.3495]
["bitfinex","SOLUSD",1744826886751,54.01621248,126.74,126.71,12.24125992]
["bitfinex","SOLUSD",1744826886946,18.64964886,126.77,126.66,7.89515237]
["bitfinex","SOLUSD",1744826886947,54.01621248,126.72,126.66,7.89515237]
["bitfinex","SOLUSD",1744826887152,54.01621248,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1744826887446,54.01621248,126.67,126.65,7.89549707]
["bitfinex","SOLUSD",1744826887655,54.01621248,126.67,126.64,12.33139559]
["bitfinex","SOLUSD",1744826887860,54.01621248,126.67,126.64,4.4352]
["bitfinex","SOLUSD",1744826888075,7.89203693,126.71,126.64,4.4352]
["bitfinex","SOLUSD",1744826888076,54.01621248,126.66,126.64,0.063]
["bitfinex","SOLUSD",1744826888265,54.01621248,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744826889365,61.91198823,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744826889667,80.56163709,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744826890065,80.70379866,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744826890263,80.9881218,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744826890581,80.70379866,126.65,126.64,0.063]
["bitfinex","SOLUSD",1744826890779,0.14216157,126.64,126.63,0.063]
["bitfinex","SOLUSD",1744826891082,0.28432314,126.63,126.62,1e-08]
["bitfinex","SOLUSD",1744826891279,7.89827027,126.61,126.58,0.063]
["bitfinex","SOLUSD",1744826891480,54.01621248,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744826891885,7.89827027,126.61,126.58,0.063]
["bitfinex","SOLUSD",1744826892183,54.01621248,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744826892659,72.66586134,126.59,126.58,0.063]
["bitfinex","SOLUSD",1744826892979,72.66586134,126.59,126.51,0.063]
["bitfinex","SOLUSD",1744826892980,18.64964886,126.58,126.51,0.063]
["bitfinex","SOLUSD",1744826893181,54.01621248,126.53,126.51,0.063]
["bitfinex","SOLUSD",1744826893589,54.01621248,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744826894364,72.80802291,126.52,126.51,0.063]
["bitfinex","SOLUSD",1744826894593,0.14216157,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744826894884,54.15837405,126.51,126.5,0.063]
["bitfinex","SOLUSD",1744826895086,108.03242496,126.51,126.41,2.94392]
["bitfinex","SOLUSD",1744826895275,18.79181043,126.53,126.44,54.01621248]
["bitfinex","SOLUSD",1744826895578,7.90326404,126.53,126.46,54.01621248]
["bitfinex","SOLUSD",1744826895783,54.01621248,126.51,126.46,54.01621248]
["bitfinex","SOLUSD",1744826895968,54.01621248,126.5,126.46,54.01621248]
["bitfinex","SOLUSD",1744826896280,54.01621248,126.47,126.43,61.92572762]
["bitfinex","SOLUSD",1744826896692,54.01621248,126.45,126.41,2.94392]
["bitfinex","SOLUSD",1744826896866,54.01621248,126.44,126.41,2.94392]
["bitfinex","SOLUSD",1744826897263,54.01621248,126.42,126.41,2.94392]
["bitfinex","SOLUSD",1744826897463,18.64964886,126.45,126.41,2.94392]
["bitfinex","SOLUSD",1744826897676,54.01621248,126.44,126.41,2.94392]
["bitfinex","SOLUSD",1744826897876,54.01621248,126.43,126.41,2.94392]
["bitfinex","SOLUSD",1744826898079,54.01621248,126.42,126.41,2.94392]
["bitfinex","SOLUSD",1744826898272,7.90763877,126.46,126.41,2.94392]
["bitfinex","SOLUSD",1744826898568,54.01621248,126.45,126.41,2.94392]
["bitfinex","SOLUSD",1744826898902,18.64964886,126.45,126.41,2.94392]
["bitfinex","SOLUSD",1744826899086,54.01621248,126.42,126.41,2.94392]
["bitfinex","SOLUSD",1744826899275,157.78639696,126.42,126.41,2.94392]
["bitfinex","SOLUSD",1744826899486,7.91201835,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744826899684,7.91076655,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744826899871,38.7301575,126.42,126.37,0.063]
["bitfinex","SOLUSD",1744826900081,54.01621248,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744826900404,54.01621248,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744826900892,54.01621248,126.38,126.37,0.063]
["bitfinex","SOLUSD",1744826901192,54.01621248,126.39,126.37,0.063]
["bitfinex","SOLUSD",1744826901388,54.01621248,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744826901589,54.01621248,126.4,126.37,0.063]
["bitfinex","SOLUSD",1744826901785,54.01621248,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744826902087,30.82,126.42,126.39,54.01621248]
["bitfinex","SOLUSD",1744826902267,277.2,126.5,126.41,54.01621248]
["bitfinex","SOLUSD",1744826902466,54.01621248,126.46,126.41,54.01621248]
["bitfinex","SOLUSD",1744826902676,54.01621248,126.44,126.4,80.01621248]
["bitfinex","SOLUSD",1744826903290,54.01621248,126.43,126.4,26.0]
["bitfinex","SOLUSD",1744826903483,98.66586134,126.48,126.37,0.063]
["bitfinex","SOLUSD",1744826903484,54.01621248,126.41,126.37,0.063]
["bitfinex","SOLUSD",1744826903799,54.01621248,126.41,126.36,87.49308536]
["bitfinex","SOLUSD",1744826904094,0.14216157,126.47,126.38,0.14216157]
["bitfinex","SOLUSD",1744826904271,18.64964886,126.47,126.4,54.01621248]
["bitfinex","SOLUSD",1744826904472,54.01621248,126.45,126.41,54.01621248]
["bitfinex","SOLUSD",1744826904876,54.01621248,126.42,126.36,87.13524693]
["bitfinex","SOLUSD",1744826905171,54.01621248,126.4,126.35,8.05627714]
["bitfinex","SOLUSD",1744826905493,54.01621248,126.38,126.34,4.1123]
["bitfinex","SOLUSD",1744826905699,54.01621248,126.39,126.35,54.01621248]
["bitfinex","SOLUSD",1744826906003,54.01621248,126.4,126.35,54.01621248]
["bitfinex","SOLUSD",1744826906178,92.76650211,126.42,126.37,54.01621248]
["bitfinex","SOLUSD",1744826906382,30.84,126.42,126.38,54.01621248]
["bitfinex","SOLUSD",1744826906581,84.85621248,126.42,126.37,26.0]
["bitfinex","SOLUSD",1744826906785,38.75061909,126.42,126.36,26.0]
["bitfinex","SOLUSD",1744826907094,54.01621248,126.41,126.36,80.01621248]
["bitfinex","SOLUSD",1744826907297,54.01621248,126.4,126.36,26.0]
["bitfinex","SOLUSD",1744826907594,38.75061909,126.42,126.37,8.05543212]
["bitfinex","SOLUSD",1744826907595,30.84,126.42,126.37,8.05543212]
["bitfinex","SOLUSD",1744826907981,30.84,126.42,126.38,54.01621248]
["bitfinex","SOLUSD",1744826908174,54.01621248,126.41,126.36,26.0]
["bitfinex","SOLUSD",1744826908373,30.84,126.42,126.38,54.01621248]
["bitfinex","SOLUSD",1744826908581,61.92554111,126.44,126.39,54.01621248]
["bitfinex","SOLUSD",1744826908788,30.76,126.47,126.41,54.01621248]
["bitfinex","SOLUSD",1744826908987,54.01621248,126.46,126.42,54.01621248]
["bitfinex","SOLUSD",1744826909187,84.77621248,126.47,126.42,26.0]
["bitfinex","SOLUSD",1744826909388,30.76,126.47,126.43,54.01621248]
["bitfinex","SOLUSD",1744826909569,38.66706347,126.47,126.43,54.01621248]
["bitfinex","SOLUSD",1744826909776,7.90451347,126.51,126.45,54.01621248]
["bitfinex","SOLUSD",1744826909984,7.90451347,126.51,126.46,54.01621248]
["bitfinex","SOLUSD",1744826910303,7.90451347,126.51,126.47,54.01621248]
["bitfinex","SOLUSD",1744826910480,54.01621248,126.5,126.46,26.0]
["bitfinex","SOLUSD",1744826911003,54.01621248,126.5,126.46,80.01621248]
["bitfinex","SOLUSD",1744826911296,54.01621248,126.47,126.42,26.0]
["bitfinex","SOLUSD",1744826911497,54.01621248,126.45,126.4,61.92742869]
["bitfinex","SOLUSD",1744826911703,7.90813029,126.46,126.4,61.92742869]
["bitfinex","SOLUSD",1744826911894,7.90813029,126.46,126.4,33.91121621]
["bitfinex","SOLUSD",1744826912200,54.01621248,126.44,126.39,12.41791203]
["bitfinex","SOLUSD",1744826912500,54.01621248,126.42,126.39,4.3638]
["bitfinex","SOLUSD",1744826912689,7.90813029,126.46,126.39,4.3638]
["bitfinex","SOLUSD",1744826912690,7.90813029,126.46,126.39,66.29193364]
["bitfinex","SOLUSD",1744826912889,54.01621248,126.46,126.41,54.01621248]
["bitfinex","SOLUSD",1744826913105,54.01621248,126.46,126.41,26.0]
["bitfinex","SOLUSD",1744826913297,54.01621248,126.47,126.42,54.01621248]
["bitfinex","SOLUSD",1744826913708,54.01621248,126.46,126.42,61.92610749]
["bitfinex","SOLUSD",1744826914013,61.92332932,126.47,126.42,61.92610749]
["bitfinex","SOLUSD",1744826914189,54.01621248,126.47,126.42,61.92610749]
["bitfinex","SOLUSD",1744826914579,54.01621248,126.48,126.43,54.01621248]
["bitfinex","SOLUSD",1744826914995,7.90597891,126.49,126.42,61.92610749]
["bitfinex","SOLUSD",1744826914996,54.01621248,126.47,126.42,61.92610749]
["bitfinex","SOLUSD",1744826915300,54.01621248,126.48,126.44,54.01621248]
["bitfinex","SOLUSD",1744826915503,54.01621248,126.48,126.44,7.90872087]
["bitfinex","SOLUSD",1744826915710,54.01621248,126.48,126.44,26.0]
["bitfinex","SOLUSD",1744826915891,254.58411828,126.52,126.45,54.01621248]
["bitfinex","SOLUSD",1744826916202,54.01621248,126.54,126.45,54.01621248]
["bitfinex","SOLUSD",1744826916203,7.90263948,126.54,126.49,54.01621248]
["bitfinex","SOLUSD",1744826916400,30.74,126.55,126.51,54.01621248]
["bitfinex","SOLUSD",1744826916708,54.01621248,126.54,126.49,54.01621248]
["bitfinex","SOLUSD",1744826917002,54.01621248,126.54,126.49,80.01621248]
["bitfinex","SOLUSD",1744826917298,111.30795161,126.55,126.5,54.01621248]
["bitfinex","SOLUSD",1744826917477,38.64209027,126.55,126.51,54.01621248]
["bitfinex","SOLUSD",1744826917683,78.75621248,126.55,126.5,61.92094795]
["bitfinex","SOLUSD",1744826917884,86.65825888,126.55,126.5,61.92094795]
["bitfinex","SOLUSD",1744826918483,24.74,126.55,126.51,54.01621248]
["bitfinex","SOLUSD",1744826918699,24.74,126.55,126.52,54.01621248]
["bitfinex","SOLUSD",1744826918918,61.91742835,126.57,126.52,54.01621248]
["bitfinex","SOLUSD",1744826919297,54.01621248,126.56,126.51,54.01621248]
["bitfinex","SOLUSD",1744826919600,54.01621248,126.52,126.49,30.0147]
["bitfinex","SOLUSD",1744826920000,61.91971953,126.53,126.49,4.0147]
["bitfinex","SOLUSD",1744826920380,54.01621248,126.52,126.49,4.0147]
["bitfinex","SOLUSD",1744826920585,54.01621248,126.5,126.44,4.1342]
["bitfinex","SOLUSD",1744826920902,54.01621248,126.49,126.44,58.15041248]
["bitfinex","SOLUSD",1744826921105,54.01621248,126.49,126.44,4.1342]
["bitfinex","SOLUSD",1744826921106,54.01621248,126.45,126.44,4.1342]
["bitfinex","SOLUSD",1744826921316,54.01621248,126.49,126.44,58.15041248]
["bitfinex","SOLUSD",1744826921503,30.74,126.51,126.44,66.05930207]
["bitfinex","SOLUSD",1744826921689,54.01621248,126.48,126.44,12.04308959]
["bitfinex","SOLUSD",1744826922006,54.01621248,126.45,126.39,4.1342]
["bitfinex","SOLUSD",1744826922196,54.01621248,126.47,126.41,80.01621248]
["bitfinex","SOLUSD",1744826922580,54.01621248,126.46,126.41,80.01621248]
["bitfinex","SOLUSD",1744826922782,54.01621248,126.48,126.43,54.30053562]
["bitfinex","SOLUSD",1744826922982,0.14216157,126.56,126.47,80.01621248]
["bitfinex","SOLUSD",1744826923182,54.01621248,126.51,126.47,26.0]
["bitfinex","SOLUSD",1744826923389,54.01621248,126.49,126.45,80.01621248]
["bitfinex","SOLUSD",1744826923590,54.01621248,126.49,126.45,33.9082099]
["bitfinex","SOLUSD",1744826923785,54.01621248,126.48,126.43,0.28432314]
["bitfinex","SOLUSD",1744826923988,54.01621248,126.44,126.39,4.1342]
["bitfinex","SOLUSD",1744826924192,72.66586134,126.48,126.39,4.1342]
["bitfinex","SOLUSD",1744826924193,54.01621248,126.42,126.39,4.1342]
["bitfinex","SOLUSD",1744826924384,72.80802291,126.48,126.36,7.91352158]
["bitfinex","SOLUSD",1744826924385,54.01621248,126.4,126.36,7.91352158]
["bitfinex","SOLUSD",1744826924593,54.01621248,126.42,126.36,33.91352158]
["bitfinex","SOLUSD",1744826924797,54.01621248,126.42,126.37,54.01621248]
["bitfinex","SOLUSD",1744826925089,54.01621248,126.38,126.34,54.01621248]
["bitfinex","SOLUSD",1744826925507,54.01621248,126.39,126.35,26.0]
["bitfinex","SOLUSD",1744826925708,54.01621248,126.38,126.35,26.0]
["bitfinex","SOLUSD",1744826925914,54.01621248,126.38,126.33,66.12526821]
["bitfinex","SOLUSD",1744826926232,54.01621248,126.36,126.33,4.1935]
["bitfinex","SOLUSD",1744826926820,54.01621248,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744826927211,54.01621248,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744826927410,54.01621248,126.35,126.33,0.063]
["bitfinex","SOLUSD",1744826927712,19.92220745,126.39,126.33,0.063]
["bitfinex","SOLUSD",1744826927907,54.01621248,126.37,126.33,0.063]
["bitfinex","SOLUSD",1744826928102,33.91156536,126.4,126.34,54.01621248]
["bitfinex","SOLUSD",1744826928416,54.01621248,126.38,126.33,80.07921248]
["bitfinex","SOLUSD",1744826928613,54.01621248,126.36,126.33,0.063]
["bitfinex","SOLUSD",1744826928955,72.66586134,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744826929429,73.09234605,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744826929625,72.80802291,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744826929829,80.7231725,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744826930022,81.00749564,126.34,126.33,0.063]
["bitfinex","SOLUSD",1744826930911,81.00749564,126.34,126.33,1e-08]
["bitfinex","SOLUSD",1744826931107,81.00749564,126.34,126.3,0.063]
["bitfinex","SOLUSD",1744826931108,44.64964886,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744826931336,99.09234605,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744826932016,161.02558806,126.31,126.3,0.063]
["bitfinex","SOLUSD",1744826932216,161.02558806,126.31,126.28,0.063]
["bitfinex","SOLUSD",1744826932217,19.07613357,126.3,126.29,1e-08]
["bitfinex","SOLUSD",1744826932427,127.10855853,126.3,126.28,0.063]
["bitfinex","SOLUSD",1744826932617,26.14216157,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744826932812,99.09234605,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744826933013,153.10855853,126.26,126.25,0.063]
["bitfinex","SOLUSD",1744826933226,173.10855853,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744826933525,99.09234605,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744826933934,107.01251078,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744826934818,161.02872326,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744826935024,106.72818764,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744826935331,161.02872326,126.26,126.25,1e-08]
["bitfinex","SOLUSD",1744826935715,161.02872326,126.26,126.23,0.063]
["bitfinex","SOLUSD",1744826935716,19.07613357,126.25,126.23,0.063]
["bitfinex","SOLUSD",1744826935920,134.88781647,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744826936531,80.72944242,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744826936941,135.02997804,126.24,126.23,0.063]
["bitfinex","SOLUSD",1744826937611,45.07613357,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744826937809,99.09234605,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744826938034,106.7306976,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744826938214,61.93888717,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744826938422,54.01621248,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744826938611,27.72513342,126.24,126.21,0.063]
["bitfinex","SOLUSD",1744826938814,18.64964886,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744826939042,72.66586134,126.23,126.21,0.063]
["bitfinex","SOLUSD",1744826939333,54.15837405,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744826939537,80.15837405,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744826939729,99.09234605,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744826939934,107.01502074,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744826940627,106.7306976,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744826941138,137.69502074,126.22,126.21,0.063]
["bitfinex","SOLUSD",1744826941313,44.933972,126.2,126.19,0.03]
["bitfinex","SOLUSD",1744826941514,99.09234605,126.2,126.19,0.03]
["bitfinex","SOLUSD",1744826941943,107.01627631,126.2,126.19,0.03]
["bitfinex","SOLUSD",1744826942237,0.28432314,126.18,126.15,2.94392]
["bitfinex","SOLUSD",1744826942425,72.66586134,126.16,126.15,2.94392]
["bitfinex","SOLUSD",1744826942926,73.09234605,126.16,126.15,2.94392]
["bitfinex","SOLUSD",1744826943112,45.07613357,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826943318,98.80802291,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826943637,30.68,126.14,126.12,0.03]
["bitfinex","SOLUSD",1744826943936,54.01621248,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826944346,80.59418925,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826944517,30.68,126.14,126.12,0.03]
["bitfinex","SOLUSD",1744826944721,84.69621248,126.14,126.12,0.03]
["bitfinex","SOLUSD",1744826944929,54.01621248,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826945317,72.66586134,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826945512,72.80802291,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826945718,54.01621248,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826946133,61.94454039,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826946524,38.60791569,126.14,126.12,0.03]
["bitfinex","SOLUSD",1744826946823,30.68,126.14,126.12,0.03]
["bitfinex","SOLUSD",1744826947011,7.9247893,126.19,126.13,54.01621248]
["bitfinex","SOLUSD",1744826947217,54.01621248,126.14,126.12,0.03]
["bitfinex","SOLUSD",1744826947436,54.01621248,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826948049,80.59418925,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826948217,7.92707094,126.15,126.12,0.03]
["bitfinex","SOLUSD",1744826948417,54.01621248,126.14,126.12,0.03]
["bitfinex","SOLUSD",1744826949427,72.66586134,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826949628,103.79234605,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826950151,111.72067396,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826950531,191.73688644,126.13,126.12,0.03]
["bitfinex","SOLUSD",1744826950745,191.73688644,126.13,126.12,1e-08]
["bitfinex","SOLUSD",1744826951229,44.64964886,126.09,126.03,4.0833]
["bitfinex","SOLUSD",1744826951422,54.01621248,126.06,126.03,4.0833]
["bitfinex","SOLUSD",1744826951824,54.01621248,126.09,126.04,26.0]
["bitfinex","SOLUSD",1744826952127,61.94741941,126.09,126.04,87.95008909]
["bitfinex","SOLUSD",1744826952325,26.0,126.12,126.06,54.01621248]
["bitfinex","SOLUSD",1744826952519,54.01621248,126.11,126.07,54.01621248]
["bitfinex","SOLUSD",1744826952743,54.01621248,126.11,126.06,54.01621248]
["bitfinex","SOLUSD",1744826952931,54.01621248,126.11,126.05,0.28432314]
["bitfinex","SOLUSD",1744826953130,30.7,126.13,126.1,54.01621248]
["bitfinex","SOLUSD",1744826953440,92.64456293,126.13,126.08,54.01621248]
["bitfinex","SOLUSD",1744826953646,54.01621248,126.12,126.07,54.01621248]
["bitfinex","SOLUSD",1744826953854,54.01621248,126.11,126.06,54.01621248]
["bitfinex","SOLUSD",1744826954053,54.01621248,126.09,126.05,54.01621248]
["bitfinex","SOLUSD",1744826954241,54.01621248,126.1,126.05,61.94911857]
["bitfinex","SOLUSD",1744826954429,30.7,126.13,126.09,54.01621248]
["bitfinex","SOLUSD",1744826954630,30.7,126.13,126.1,54.01621248]
["bitfinex","SOLUSD",1744826954948,247.26,126.17,126.12,54.01621248]
["bitfinex","SOLUSD",1744826955133,54.01621248,126.15,126.11,54.01621248]
["bitfinex","SOLUSD",1744826955456,54.01621248,126.13,126.09,26.0]
["bitfinex","SOLUSD",1744826955638,54.01621248,126.11,126.06,26.0]
["bitfinex","SOLUSD",1744826955825,54.01621248,126.11,126.06,80.01621248]
["bitfinex","SOLUSD",1744826956151,54.01621248,126.11,126.06,54.01621248]
["bitfinex","SOLUSD",1744826956345,54.01621248,126.1,126.06,61.94873983]
["bitfinex","SOLUSD",1744826956552,26.0,126.13,126.06,7.93252735]
["bitfinex","SOLUSD",1744826956849,54.01621248,126.11,126.06,61.94873983]
["bitfinex","SOLUSD",1744826957047,7.92842571,126.13,126.07,54.01621248]
["bitfinex","SOLUSD",1744826957222,54.01621248,126.12,126.08,54.01621248]
["bitfinex","SOLUSD",1744826957424,54.01621248,126.12,126.07,54.01621248]
["bitfinex","SOLUSD",1744826957755,247.26,126.17,126.11,54.01621248]
["bitfinex","SOLUSD",1744826958050,247.26,126.17,126.13,54.01621248]
["bitfinex","SOLUSD",1744826958253,30.72,126.19,126.16,54.01621248]
["bitfinex","SOLUSD",1744826958424,38.64474752,126.19,126.16,54.01621248]
["bitfinex","SOLUSD",1744826958631,30.72,126.19,126.16,54.01621248]
["bitfinex","SOLUSD",1744826959052,30.72,126.19,126.15,26.0]
["bitfinex","SOLUSD",1744826959231,7.92309493,126.22,126.18,54.01621248]
["bitfinex","SOLUSD",1744826959559,7.92229273,126.23,126.19,54.01621248]
["bitfinex","SOLUSD",1744826959737,61.93850521,126.23,126.18,54.01621248]
["bitfinex","SOLUSD",1744826960054,54.01621248,126.23,126.19,54.01621248]
["bitfinex","SOLUSD",1744826960253,7.92267469,126.22,126.18,54.01621248]
["bitfinex","SOLUSD",1744826960425,7.92267469,126.22,126.17,54.01621248]
["bitfinex","SOLUSD",1744826960632,61.93888717,126.22,126.17,54.01621248]
["bitfinex","SOLUSD",1744826961527,7.92168418,126.24,126.19,54.01621248]
["bitfinex","SOLUSD",1744826961750,54.01621248,126.22,126.18,54.01621248]
["bitfinex","SOLUSD",1744826961940,54.01621248,126.2,126.15,33.92700904]
["bitfinex","SOLUSD",1744826962142,54.01621248,126.19,126.15,33.92700904]
["bitfinex","SOLUSD",1744826962544,54.01621248,126.17,126.13,7.92832791]
["bitfinex","SOLUSD",1744826962753,54.01621248,126.2,126.15,54.01621248]
["bitfinex","SOLUSD",1744826962953,26.5731759,126.21,126.15,54.01621248]
["bitfinex","SOLUSD",1744826963260,54.01621248,126.22,126.18,54.01621248]
["bitfinex","SOLUSD",1744826963453,30.783,126.25,126.2,54.01621248]
["bitfinex","SOLUSD",1744826963769,0.063,126.25,126.24,54.01621248]
["bitfinex","SOLUSD",1744826963945,0.063,126.25,126.24,108.3167481]
["bitfinex","SOLUSD",1744826964261,0.063,126.32,126.28,7.91891035]
["bitfinex","SOLUSD",1744826964463,0.063,126.32,126.3,54.01621248]
["bitfinex","SOLUSD",1744826964636,54.07921248,126.32,126.28,54.01621248]
["bitfinex","SOLUSD",1744826964837,54.01621248,126.31,126.27,87.93566568]
["bitfinex","SOLUSD",1744826965131,0.063,126.32,126.28,54.01621248]
["bitfinex","SOLUSD",1744826965335,0.063,126.32,126.29,54.01621248]
["bitfinex","SOLUSD",1744826966352,54.01621248,126.3,126.24,26.0]
["bitfinex","SOLUSD",1744826966665,54.01621248,126.29,126.25,54.01621248]
["bitfinex","SOLUSD",1744826966858,26.62921891,126.32,126.27,54.01621248]
["bitfinex","SOLUSD",1744826967237,54.01621248,126.31,126.26,54.01621248]
["bitfinex","SOLUSD",1744826967438,7.97961328,126.32,126.24,26.0]
["bitfinex","SOLUSD",1744826967650,0.063,126.32,126.28,54.01621248]
["bitfinex","SOLUSD",1744826967866,0.063,126.32,126.28,26.28432314]
["bitfinex","SOLUSD",1744826968068,0.063,126.32,126.31,80.30053562]
["bitfinex","SOLUSD",1744826968251,0.063,126.35,126.34,33.91514959]
["bitfinex","SOLUSD",1744826968565,19.76899925,126.47,126.35,18.64964886]
["bitfinex","SOLUSD",1744826968869,54.01621248,126.45,126.39,26.0]
["bitfinex","SOLUSD",1744826969037,26.0,126.45,126.37,54.30053562]
["bitfinex","SOLUSD",1744826969242,26.0,126.45,126.37,80.01621248]
["bitfinex","SOLUSD",1744826969243,54.01621248,126.42,126.37,80.01621248]
["bitfinex","SOLUSD",1744826969457,7.90638836,126.48,126.41,54.01621248]
["bitfinex","SOLUSD",1744826969648,61.92260084,126.48,126.43,54.01621248]
["bitfinex","SOLUSD",1744826969847,87.92260084,126.48,126.41,54.01621248]
["bitfinex","SOLUSD",1744826970050,54.01621248,126.46,126.41,54.01621248]
["bitfinex","SOLUSD",1744826970453,7.90599084,126.49,126.44,54.01621248]
["bitfinex","SOLUSD",1744826970662,54.01621248,126.45,126.4,26.0]
["bitfinex","SOLUSD",1744826970867,26.0,126.48,126.41,54.01621248]
["bitfinex","SOLUSD",1744826971154,18.64964886,126.48,126.42,54.01621248]
["bitfinex","SOLUSD",1744826971344,92.48143385,126.5,126.45,54.01621248]
["bitfinex","SOLUSD",1744826971541,30.56,126.5,126.46,54.01621248]
["bitfinex","SOLUSD",1744826971768,247.12,126.54,126.49,54.01621248]
["bitfinex","SOLUSD",1744826971940,30.54,126.56,126.51,54.01621248]
["bitfinex","SOLUSD",1744826971941,38.44153792,126.56,126.51,54.01621248]
["bitfinex","SOLUSD",1744826972140,54.01621248,126.55,126.5,54.01621248]
["bitfinex","SOLUSD",1744826972341,30.54,126.56,126.51,54.01621248]
["bitfinex","SOLUSD",1744826972572,0.03,126.57,126.55,54.01621248]
["bitfinex","SOLUSD",1744826972745,0.03,126.57,126.56,54.01621248]
["bitfinex","SOLUSD",1744826972945,87.94713273,126.57,126.49,12.3047633]
["bitfinex","SOLUSD",1744826973253,54.01621248,126.5,126.46,26.0]
["bitfinex","SOLUSD",1744826973462,80.01621248,126.54,126.49,54.01621248]
["bitfinex","SOLUSD",1744826973666,54.01621248,126.5,126.47,26.0]
["bitfinex","SOLUSD",1744826973862,54.01621248,126.53,126.48,54.01621248]
["bitfinex","SOLUSD",1744826974046,54.01621248,126.52,126.47,80.01621248]
["bitfinex","SOLUSD",1744826974243,54.07921248,126.52,126.47,80.01621248]
["bitfinex","SOLUSD",1744826974451,54.07921248,126.52,126.48,54.01621248]
["bitfinex","SOLUSD",1744826974452,0.063,126.52,126.48,54.01621248]
["bitfinex","SOLUSD",1744826974745,54.01621248,126.5,126.46,26.0]
["bitfinex","SOLUSD",1744826974950,54.07921248,126.52,126.47,54.01621248]
["bitfinex","SOLUSD",1744826975155,0.063,126.52,126.46,26.0]
["bitfinex","SOLUSD",1744826975461,18.71264886,126.52,126.46,26.0]
["bitfinex","SOLUSD",1744826975667,54.01621248,126.5,126.46,26.0]
["bitfinex","SOLUSD",1744826975846,0.063,126.52,126.48,54.01621248]
["bitfinex","SOLUSD",1744826976037,54.01621248,126.51,126.47,54.01621248]
["bitfinex","SOLUSD",1744826976242,54.07921248,126.52,126.47,54.01621248]
["bitfinex","SOLUSD",1744826976442,54.01621248,126.51,126.47,54.01621248]
["bitfinex","SOLUSD",1744826976643,61.92079578,126.51,126.47,54.01621248]
["bitfinex","SOLUSD",1744826977154,54.01621248,126.51,126.47,54.01621248]
["bitfinex","SOLUSD",1744826977464,0.063,126.52,126.48,54.01621248]
["bitfinex","SOLUSD",1744826977966,61.9831384,126.52,126.47,61.92286559]
["bitfinex","SOLUSD",1744826978147,0.063,126.52,126.49,54.01621248]
["bitfinex","SOLUSD",1744826978346,0.063,126.52,126.51,80.01621248]
["bitfinex","SOLUSD",1744826978542,0.03,126.57,126.52,7.90388871]
["bitfinex","SOLUSD",1744826978768,0.03,126.57,126.56,54.01621248]
["bitfinex","SOLUSD",1744826979069,0.03,126.57,126.48,26.0]
["bitfinex","SOLUSD",1744826979070,80.04621248,126.57,126.48,26.0]
["bitfinex","SOLUSD",1744826979378,54.01621248,126.54,126.49,54.01621248]
["bitfinex","SOLUSD",1744826979557,26.03,126.57,126.52,54.01621248]
["bitfinex","SOLUSD",1744826980065,0.03,126.57,126.54,54.01621248]
["bitfinex","SOLUSD",1744826980459,0.03,126.57,126.52,26.0]
["bitfinex","SOLUSD",1744826980666,0.03,126.57,126.55,54.01621248]
["bitfinex","SOLUSD",1744826981347,0.03,126.57,126.54,54.01621248]
["bitfinex","SOLUSD",1744826982474,0.03,126.57,126.56,54.01621248]
["bitfinex","SOLUSD",1744826982679,0.03,126.59,126.58,26.0]
["bitfinex","SOLUSD",1744826982858,0.03,126.59,126.58,80.01621248]
["bitfinex","SOLUSD",1744826983376,0.063,126.61,126.59,19.07613357]
["bitfinex","SOLUSD",1744826983561,0.063,126.61,126.6,126.96639696]
["bitfinex","SOLUSD",1744826983776,0.063,126.61,126.6,134.45890967]
["bitfinex","SOLUSD",1744826984272,0.03,126.66,126.6,127.10855853]
["bitfinex","SOLUSD",1744826984572,0.03,126.66,126.63,88.19755844]
["bitfinex","SOLUSD",1744826984875,0.03,126.66,126.63,106.98936887]
["bitfinex","SOLUSD",1744826985054,0.03,126.66,126.64,19.07613357]
["bitfinex","SOLUSD",1744826985249,0.03,126.66,126.65,54.15837405]
["bitfinex","SOLUSD",1744826985446,0.03,126.66,126.65,54.30053562]
["bitfinex","SOLUSD",1744826985675,0.063,126.68,126.67,26.28432314]
["bitfinex","SOLUSD",1744826985970,0.063,126.68,126.67,99.09234605]
["bitfinex","SOLUSD",1744826986173,54.01621248,126.77,126.68,0.42648471]
["bitfinex","SOLUSD",1744826986374,54.01621248,126.78,126.73,54.01621248]
["bitfinex","SOLUSD",1744826986553,0.03,126.79,126.75,54.01621248]
["bitfinex","SOLUSD",1744826986748,0.03,126.79,126.71,80.01621248]
["bitfinex","SOLUSD",1744826986749,54.01621248,126.76,126.71,80.01621248]
["bitfinex","SOLUSD",1744826986943,0.03,126.79,126.69,26.0]
["bitfinex","SOLUSD",1744826986944,18.64964886,126.77,126.69,26.0]
["bitfinex","SOLUSD",1744826987144,0.17216157,126.79,126.69,54.01621248]
["bitfinex","SOLUSD",1744826987363,0.17216157,126.79,126.67,26.0]
["bitfinex","SOLUSD",1744826987364,54.01621248,126.74,126.7,54.01621248]
["bitfinex","SOLUSD",1744826987561,80.01621248,126.75,126.7,54.01621248]
["bitfinex","SOLUSD",1744826987851,80.01621248,126.75,126.71,54.01621248]
["bitfinex","SOLUSD",1744826987852,54.01621248,126.75,126.71,54.01621248]
["bitfinex","SOLUSD",1744826988165,54.01621248,126.74,126.7,54.01621248]
["bitfinex","SOLUSD",1744826988347,18.64964886,126.77,126.68,0.42648471]
["bitfinex","SOLUSD",1744826988348,18.64964886,126.77,126.71,54.01621248]
["bitfinex","SOLUSD",1744826988548,61.90485913,126.77,126.72,54.01621248]
["bitfinex","SOLUSD",1744826988744,0.03,126.79,126.76,54.01621248]
["bitfinex","SOLUSD",1744826988995,0.03,126.79,126.77,54.01621248]
["bitfinex","SOLUSD",1744826989171,0.03,126.79,126.78,54.01621248]
["bitfinex","SOLUSD",1744826989972,0.03,126.79,126.78,134.45890967]
["bitfinex","SOLUSD",1744826990162,2.94392,126.8,126.79,0.42648471]
["bitfinex","SOLUSD",1744826990352,2.94392,126.8,126.79,73.09234605]
["bitfinex","SOLUSD",1744826990554,0.03,126.82,126.81,44.933972]
["bitfinex","SOLUSD",1744826990753,0.03,126.84,126.82,18.933972]
["bitfinex","SOLUSD",1744826990956,0.03,126.84,126.83,54.01621248]
["bitfinex","SOLUSD",1744826991156,0.03,126.84,126.82,54.01621248]
["bitfinex","SOLUSD",1744826991379,0.03,126.84,126.82,26.0]
["bitfinex","SOLUSD",1744826991583,0.03,126.84,126.82,80.01621248]
["bitfinex","SOLUSD",1744826991780,0.03,126.84,126.8,80.30053562]
["bitfinex","SOLUSD",1744826991974,0.03,126.84,126.82,54.01621248]
["bitfinex","SOLUSD",1744826992171,0.03,126.84,126.83,54.30053562]
["bitfinex","SOLUSD",1744826992476,0.03,126.84,126.83,99.09234605]
["bitfinex","SOLUSD",1744826992675,0.03,126.87,126.84,0.14216157]
["bitfinex","SOLUSD",1744826992860,0.03,126.87,126.86,54.01621248]
["bitfinex","SOLUSD",1744826993057,54.04621248,126.87,126.83,26.0]
["bitfinex","SOLUSD",1744826993276,54.01621248,126.86,126.82,26.0]
["bitfinex","SOLUSD",1744826993682,0.03,126.87,126.82,26.0]
["bitfinex","SOLUSD",1744826993857,0.03,126.87,126.86,54.01621248]
["bitfinex","SOLUSD",1744826994287,0.03,126.87,126.85,54.01621248]
["bitfinex","SOLUSD",1744826994467,54.04621248,126.87,126.81,0.42648471]
["bitfinex","SOLUSD",1744826994778,61.92839218,126.87,126.82,54.01621248]
["bitfinex","SOLUSD",1744826994988,54.01621248,126.86,126.81,54.15837405]
["bitfinex","SOLUSD",1744826995180,7.9121797,126.87,126.82,54.01621248]
["bitfinex","SOLUSD",1744826995181,61.92839218,126.87,126.82,54.01621248]
["bitfinex","SOLUSD",1744826996073,61.92839218,126.87,126.83,54.01621248]
["bitfinex","SOLUSD",1744826996260,61.92839218,126.87,126.8,33.88630691]
["bitfinex","SOLUSD",1744826996462,0.03,126.87,126.85,54.01621248]
["bitfinex","SOLUSD",1744826996876,0.03,126.87,126.83,26.0]
["bitfinex","SOLUSD",1744826996877,0.03,126.87,126.86,54.01621248]
["bitfinex","SOLUSD",1744826997072,0.03,126.87,126.85,54.01621248]
["bitfinex","SOLUSD",1744826997277,0.03,126.87,126.86,54.01621248]
["bitfinex","SOLUSD",1744826997469,0.03,126.87,126.85,54.01621248]
["bitfinex","SOLUSD",1744826997675,0.03,126.87,126.84,26.0]
["bitfinex","SOLUSD",1744826997875,0.03,126.87,126.85,54.01621248]
["bitfinex","SOLUSD",1744826999384,0.03,126.87,126.86,54.01621248]
["bitfinex","SOLUSD",1744826999682,0.03,126.87,126.84,26.0]
["bitfinex","SOLUSD",1744826999885,0.03,126.87,126.85,54.01621248]
["bitfinex","SOLUSD",1744827000290,0.03,126.87,126.86,99.09234605]
["bitfinex","SOLUSD",1744827000661,0.03,126.88,126.87,0.42648471]
["bitfinex","SOLUSD",1744827000865,0.03,126.88,126.87,88.32478121]
["bitfinex","SOLUSD",1744827001177,0.03,126.91,126.9,45.07613357]
["bitfinex","SOLUSD",1744827001494,0.03,126.91,126.9,108.03242496]
["bitfinex","SOLUSD",1744827001670,0.03,126.91,126.87,54.01621248]
["bitfinex","SOLUSD",1744827002287,0.03,126.91,126.88,54.01621248]
["bitfinex","SOLUSD",1744827002783,0.03,126.91,126.89,54.01621248]
["bitfinex","SOLUSD",1744827002984,0.03,126.91,126.9,54.30053562]
["bitfinex","SOLUSD",1744827003183,0.03,126.91,126.9,54.01621248]
["bitfinex","SOLUSD",1744827003382,0.03,126.91,126.9,126.96639696]
["bitfinex","SOLUSD",1744827003582,0.03,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1744827003889,0.03,127.01,126.96,26.0]
["bitfinex","SOLUSD",1744827003890,0.03,127.01,127.0,54.30053562]
["bitfinex","SOLUSD",1744827004095,0.03,127.01,127.0,54.44269719]
["bitfinex","SOLUSD",1744827004280,0.03,127.01,127.0,73.09234605]
["bitfinex","SOLUSD",1744827004582,0.03,127.01,127.0,19.07613357]
["bitfinex","SOLUSD",1744827004763,54.04621248,127.01,126.92,0.42648471]
["bitfinex","SOLUSD",1744827004971,54.01621248,126.97,126.91,30.28]
["bitfinex","SOLUSD",1744827005191,27.55905511,127.0,126.94,26.0]
["bitfinex","SOLUSD",1744827005372,54.01621248,126.95,126.92,26.0]
["bitfinex","SOLUSD",1744827005567,7.87401574,127.0,126.95,26.0]
["bitfinex","SOLUSD",1744827005777,54.01621248,126.99,126.95,26.0]
["bitfinex","SOLUSD",1744827005986,54.01621248,126.96,126.94,26.0]
["bitfinex","SOLUSD",1744827006191,46.23655994,127.01,126.94,26.0]
["bitfinex","SOLUSD",1744827006374,26.0,127.0,126.92,0.28432314]
["bitfinex","SOLUSD",1744827006580,54.01621248,126.96,126.92,0.14216157]
["bitfinex","SOLUSD",1744827006788,54.01621248,126.93,126.87,7.88208402]
["bitfinex","SOLUSD",1744827006976,7.8765668,126.96,126.9,54.01621248]
["bitfinex","SOLUSD",1744827007184,26.0,126.99,126.92,0.42648471]
["bitfinex","SOLUSD",1744827007482,54.01621248,126.97,126.92,54.44269719]
["bitfinex","SOLUSD",1744827007690,7.87401574,127.0,126.94,80.30053562]
["bitfinex","SOLUSD",1744827007876,54.01621248,127.0,126.95,80.01621248]
["bitfinex","SOLUSD",1744827008073,7.90348685,127.01,126.95,80.01621248]
["bitfinex","SOLUSD",1744827008283,54.04621248,127.01,126.96,54.44269719]
["bitfinex","SOLUSD",1744827008475,0.03,127.01,126.97,54.01621248]
["bitfinex","SOLUSD",1744827008793,54.01621248,126.99,126.95,26.0]
["bitfinex","SOLUSD",1744827008976,7.90351611,127.01,126.96,54.30053562]
["bitfinex","SOLUSD",1744827009184,54.04621248,127.01,126.97,0.14216157]
["bitfinex","SOLUSD",1744827009493,0.03,127.01,126.98,0.14216157]
["bitfinex","SOLUSD",1744827009795,0.03,127.01,127.0,0.28432314]
["bitfinex","SOLUSD",1744827009987,0.03,127.01,127.0,54.44269719]
["bitfinex","SOLUSD",1744827010299,0.03,127.01,126.99,54.01621248]
["bitfinex","SOLUSD",1744827010484,54.01621248,127.0,126.99,26.0]
["bitfinex","SOLUSD",1744827010679,54.01621248,127.0,126.9,26.5298695]
["bitfinex","SOLUSD",1744827010882,54.01621248,126.96,126.92,7.87897888]
["bitfinex","SOLUSD",1744827011196,7.87535387,126.98,126.91,84.01621248]
["bitfinex","SOLUSD",1744827011512,7.87535387,126.98,126.91,117.89577931]
["bitfinex","SOLUSD",1744827011670,54.01621248,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1744827011871,0.03,127.01,126.97,0.28432314]
["bitfinex","SOLUSD",1744827012071,54.01621248,127.0,126.96,26.0]
["bitfinex","SOLUSD",1744827012304,54.01621248,126.97,126.94,26.0]
["bitfinex","SOLUSD",1744827012495,7.90354007,127.01,126.91,91.89577931]
["bitfinex","SOLUSD",1744827012796,54.01621248,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1744827013002,0.03,127.01,126.96,54.44269719]
["bitfinex","SOLUSD",1744827013182,0.03,127.01,127.0,54.44269719]
["bitfinex","SOLUSD",1744827013384,0.03,127.01,126.98,54.01621248]
["bitfinex","SOLUSD",1744827013695,7.90343593,127.01,126.94,74.30053562]
["bitfinex","SOLUSD",1744827013879,54.01621248,126.99,126.95,0.14216157]
["bitfinex","SOLUSD",1744827014075,7.90343593,127.01,126.94,74.30053562]
["bitfinex","SOLUSD",1744827014291,54.01621248,126.99,126.94,74.30053562]
["bitfinex","SOLUSD",1744827014492,54.01621248,126.98,126.94,20.28432314]
["bitfinex","SOLUSD",1744827014694,0.03,127.01,126.97,54.01621248]
["bitfinex","SOLUSD",1744827014883,0.03,127.01,126.99,54.01621248]
["bitfinex","SOLUSD",1744827015200,0.03,127.01,127.0,0.14216157]
["bitfinex","SOLUSD",1744827015381,0.03,127.01,127.0,54.01621248]
["bitfinex","SOLUSD",1744827015579,0.03,127.01,126.99,54.01621248]
["bitfinex","SOLUSD",1744827015790,0.03,127.01,126.96,72.66586134]
["bitfinex","SOLUSD",1744827015791,54.01621248,127.0,126.92,30.26]
["bitfinex","SOLUSD",1744827016093,54.01621248,126.93,126.86,38.9382]
["bitfinex","SOLUSD",1744827016306,54.01621248,126.96,126.91,80.01621248]
["bitfinex","SOLUSD",1744827016471,26.0,127.0,126.92,54.01621248]
["bitfinex","SOLUSD",1744827016680,33.87427386,127.0,126.93,54.01621248]
["bitfinex","SOLUSD",1744827016984,54.01621248,126.98,126.93,54.01621248]
["bitfinex","SOLUSD",1744827017175,0.03,127.01,126.98,0.14216157]
["bitfinex","SOLUSD",1744827017371,0.03,127.01,127.0,54.44269719]
["bitfinex","SOLUSD",1744827017785,0.03,127.01,127.0,80.15837405]
["bitfinex","SOLUSD",1744827017994,0.03,127.01,127.0,99.09234605]
["bitfinex","SOLUSD",1744827018188,0.03,127.01,127.0,73.09234605]
["bitfinex","SOLUSD",1744827018674,2.94392,127.06,127.05,26.0]
["bitfinex","SOLUSD",1744827018896,2.94392,127.06,127.05,99.09234605]
["bitfinex","SOLUSD",1744827019081,2.94392,127.06,127.05,26.0]
["bitfinex","SOLUSD",1744827019287,2.94392,127.06,127.05,80.44269719]
["bitfinex","SOLUSD",1744827019586,2.94392,127.06,127.05,99.09234605]
["bitfinex","SOLUSD",1744827020192,0.03,127.08,127.07,73.09234605]
["bitfinex","SOLUSD",1744827020508,0.03,127.08,127.07,127.10855853]
["bitfinex","SOLUSD",1744827020677,0.03,127.12,127.08,0.42648471]
["bitfinex","SOLUSD",1744827020884,0.03,127.12,127.11,80.15837405]
["bitfinex","SOLUSD",1744827021096,0.03,127.12,127.11,99.09234605]
["bitfinex","SOLUSD",1744827021296,0.03,127.21,127.14,26.0]
["bitfinex","SOLUSD",1744827021506,0.03,127.21,127.15,26.0]
["bitfinex","SOLUSD",1744827021507,54.04621248,127.21,127.15,26.0]
["bitfinex","SOLUSD",1744827021703,0.03,127.21,127.15,26.0]
["bitfinex","SOLUSD",1744827021911,54.01621248,127.18,127.15,26.0]
["bitfinex","SOLUSD",1744827022122,54.01621248,127.16,127.1,80.30053562]
["bitfinex","SOLUSD",1744827022409,0.03,127.19,127.15,54.15837405]
["bitfinex","SOLUSD",1744827022579,0.03,127.19,127.12,26.0]
["bitfinex","SOLUSD",1744827022580,0.03,127.19,127.18,80.95521757]
["bitfinex","SOLUSD",1744827022783,0.03,127.19,127.18,106.95521757]
["bitfinex","SOLUSD",1744827022984,0.03,127.21,127.2,44.64964886]
["bitfinex","SOLUSD",1744827023205,0.03,127.26,127.2,44.64964886]
["bitfinex","SOLUSD",1744827023206,0.03,127.26,127.22,18.933972]
["bitfinex","SOLUSD",1744827023382,0.03,127.26,127.23,80.01621248]
["bitfinex","SOLUSD",1744827023580,0.03,127.26,127.25,54.01621248]
["bitfinex","SOLUSD",1744827023789,0.03,127.26,127.25,127.10855853]
["bitfinex","SOLUSD",1744827023988,0.03,127.26,127.25,153.10855853]
["bitfinex","SOLUSD",1744827024314,2.94392,127.32,127.28,26.0]
["bitfinex","SOLUSD",1744827024502,2.94392,127.32,127.27,0.42648471]
["bitfinex","SOLUSD",1744827024503,2.94392,127.32,127.31,54.01621248]
["bitfinex","SOLUSD",1744827024684,2.94392,127.32,127.31,62.2975397]
["bitfinex","SOLUSD",1744827024887,8.5952,127.45,127.35,19.07613357]
["bitfinex","SOLUSD",1744827025095,19.61324436,127.47,127.35,19.07613357]
["bitfinex","SOLUSD",1744827025096,7.8461146,127.46,127.35,45.07613357]
["bitfinex","SOLUSD",1744827025296,63.21101248,127.5,127.38,80.01621248]
["bitfinex","SOLUSD",1744827025297,8.1948,127.5,127.38,80.01621248]
["bitfinex","SOLUSD",1744827025502,8.1948,127.5,127.44,54.01621248]
["bitfinex","SOLUSD",1744827025503,16.03823533,127.5,127.44,54.01621248]
["bitfinex","SOLUSD",1744827025702,54.01621248,127.5,127.37,0.42648471]
["bitfinex","SOLUSD",1744827026007,54.01621248,127.48,127.44,54.01621248]
["bitfinex","SOLUSD",1744827026183,54.01621248,127.5,127.43,54.01621248]
["bitfinex","SOLUSD",1744827026385,38.06306899,127.51,127.43,54.01621248]
["bitfinex","SOLUSD",1744827026707,7.84067743,127.54,127.42,26.92386121]
["bitfinex","SOLUSD",1744827026910,54.01621248,127.5,127.41,26.0]
["bitfinex","SOLUSD",1744827027213,54.01621248,127.5,127.42,19.07613357]
["bitfinex","SOLUSD",1744827027381,27.44237101,127.54,127.44,54.01621248]
["bitfinex","SOLUSD",1744827027582,54.01621248,127.5,127.42,19.07613357]
["bitfinex","SOLUSD",1744827027809,26.0,127.53,127.45,54.01621248]
["bitfinex","SOLUSD",1744827028111,7.84007583,127.55,127.49,54.01621248]
["bitfinex","SOLUSD",1744827028299,54.01621248,127.55,127.5,54.01621248]
["bitfinex","SOLUSD",1744827028506,2.94392,127.58,127.45,45.07613357]
["bitfinex","SOLUSD",1744827028507,2.94392,127.58,127.49,54.01621248]
["bitfinex","SOLUSD",1744827028686,54.01621248,127.54,127.49,54.01621248]
["bitfinex","SOLUSD",1744827029034,54.01621248,127.56,127.47,54.01621248]
["bitfinex","SOLUSD",1744827029394,38.05922875,127.57,127.5,54.01621248]
["bitfinex","SOLUSD",1744827029696,2.94392,127.58,127.52,19.07613357]
["bitfinex","SOLUSD",1744827030023,2.94392,127.58,127.56,54.01621248]
["bitfinex","SOLUSD",1744827030307,2.94392,127.58,127.51,31.08]
["bitfinex","SOLUSD",1744827030308,2.94392,127.58,127.53,45.07613357]
["bitfinex","SOLUSD",1744827030729,2.94392,127.58,127.4,18.65547688]
["bitfinex","SOLUSD",1744827030730,54.01621248,127.54,127.4,18.65547688]
["bitfinex","SOLUSD",1744827030886,54.01621248,127.56,127.39,40.24789402]
["bitfinex","SOLUSD",1744827030887,54.01621248,127.56,127.47,54.01621248]
["bitfinex","SOLUSD",1744827031287,2.94392,127.58,127.51,54.01621248]
["bitfinex","SOLUSD",1744827031496,2.94392,127.58,127.52,54.01621248]
["bitfinex","SOLUSD",1744827031708,2.94392,127.58,127.51,19.07613357]
["bitfinex","SOLUSD",1744827031909,2.94392,127.58,127.54,54.01621248]
["bitfinex","SOLUSD",1744827032114,54.01621248,127.57,127.49,26.0]
["bitfinex","SOLUSD",1744827032291,54.01621248,127.57,127.5,30.0]
["bitfinex","SOLUSD",1744827032488,2.94392,127.58,127.56,54.01621248]
["bitfinex","SOLUSD",1744827032693,2.94392,127.58,127.57,80.01621248]
["bitfinex","SOLUSD",1744827032906,2.94392,127.58,127.57,106.93117963]
["bitfinex","SOLUSD",1744827033326,2.94392,127.58,127.57,80.93117963]
["bitfinex","SOLUSD",1744827033500,19.57634018,127.71,127.62,0.42648471]
["bitfinex","SOLUSD",1744827033501,7.83024038,127.71,127.62,0.42648471]
["bitfinex","SOLUSD",1744827033814,7.83024038,127.71,127.59,26.0]
["bitfinex","SOLUSD",1744827034047,7.83024038,127.71,127.65,54.01621248]
["bitfinex","SOLUSD",1744827034194,37.86897205,127.74,127.66,44.64964886]
["bitfinex","SOLUSD",1744827034398,7.82789691,127.75,127.71,54.01621248]
["bitfinex","SOLUSD",1744827034600,19.56546994,127.78,127.68,54.01621248]
["bitfinex","SOLUSD",1744827034601,7.82656335,127.77,127.72,54.01621248]
["bitfinex","SOLUSD",1744827034804,19.56546994,127.78,127.68,0.42648471]
["bitfinex","SOLUSD",1744827035006,54.01621248,127.72,127.64,26.0]
["bitfinex","SOLUSD",1744827035201,54.01621248,127.74,127.64,26.0]
["bitfinex","SOLUSD",1744827035402,54.01621248,127.74,127.65,80.01621248]
["bitfinex","SOLUSD",1744827035599,54.01621248,127.76,127.71,54.01621248]
["bitfinex","SOLUSD",1744827035810,0.03,127.77,127.73,54.01621248]
["bitfinex","SOLUSD",1744827036007,0.03,127.77,127.74,54.01621248]
["bitfinex","SOLUSD",1744827036317,0.03,127.77,127.75,54.01621248]
["bitfinex","SOLUSD",1744827036494,0.03,127.77,127.74,54.01621248]
["bitfinex","SOLUSD",1744827036695,0.03,127.77,127.76,88.26987314]
["bitfinex","SOLUSD",1744827036996,2.94392,127.84,127.77,26.42648471]
["bitfinex","SOLUSD",1744827037198,2.94392,127.84,127.81,54.01621248]
["bitfinex","SOLUSD",1744827037521,2.94392,127.84,127.79,26.0]
["bitfinex","SOLUSD",1744827037723,2.94392,127.84,127.83,54.01621248]
["bitfinex","SOLUSD",1744827038135,19.53921457,127.95,127.86,26.0]
["bitfinex","SOLUSD",1744827038435,7.81311039,127.99,127.92,54.01621248]
["bitfinex","SOLUSD",1744827038611,54.01621248,127.98,127.93,54.01621248]
["bitfinex","SOLUSD",1744827038804,7.81433148,127.97,127.89,7.8188792]
["bitfinex","SOLUSD",1744827039008,54.01621248,127.93,127.87,0.14216157]
["bitfinex","SOLUSD",1744827039240,54.01621248,127.88,127.8,73.09234605]
["bitfinex","SOLUSD",1744827039424,80.01621248,127.92,127.79,7.82485702]
["bitfinex","SOLUSD",1744827039610,54.01621248,127.88,127.83,54.01621248]
["bitfinex","SOLUSD",1744827039812,5.715332,127.88,127.8,80.01621248]
["bitfinex","SOLUSD",1744827040104,21.0,128.01,127.86,54.01621248]
["bitfinex","SOLUSD",1744827040306,7.80701069,128.09,127.92,54.01621248]
["bitfinex","SOLUSD",1744827040507,7.80701069,128.09,127.99,26.0]
["bitfinex","SOLUSD",1744827040730,27.32453742,128.09,127.99,54.01621248]
["bitfinex","SOLUSD",1744827040927,27.32453742,128.09,127.96,7.81494216]
["bitfinex","SOLUSD",1744827041132,54.01621248,128.03,127.92,55.44567732]
["bitfinex","SOLUSD",1744827041433,54.01621248,128.04,127.9,7.81800251]
["bitfinex","SOLUSD",1744827041635,54.01621248,128.04,127.92,54.01621248]
["bitfinex","SOLUSD",1744827041844,54.01621248,127.96,127.85,20.0]
["bitfinex","SOLUSD",1744827042143,29.98,127.98,127.86,54.01621248]
["bitfinex","SOLUSD",1744827042315,54.01621248,128.02,127.96,54.01621248]
["bitfinex","SOLUSD",1744827042509,54.01621248,127.98,127.86,54.01621248]
["bitfinex","SOLUSD",1744827042713,61.83359834,127.92,127.86,54.01621248]
["bitfinex","SOLUSD",1744827042936,7.8125,128.0,127.91,54.01621248]
["bitfinex","SOLUSD",1744827043240,54.01621248,127.92,127.83,7.82288977]
["bitfinex","SOLUSD",1744827043413,54.01621248,127.92,127.86,54.01621248]
["bitfinex","SOLUSD",1744827043610,29.96,127.94,127.86,54.01621248]
["bitfinex","SOLUSD",1744827043824,54.01621248,127.92,127.8,29.98]
["bitfinex","SOLUSD",1744827044118,54.01621248,127.92,127.75,22.95238918]
["bitfinex","SOLUSD",1744827044119,54.01621248,127.85,127.83,30.0]
["bitfinex","SOLUSD",1744827044332,54.01621248,127.84,127.83,30.0]
["bitfinex","SOLUSD",1744827044635,108.03242496,127.84,127.64,4.3538]
["bitfinex","SOLUSD",1744827044824,110.97621248,127.86,127.64,4.3538]
["bitfinex","SOLUSD",1744827044825,27.3801142,127.83,127.74,54.01621248]
["bitfinex","SOLUSD",1744827045023,8.7386,127.95,127.8,54.01621248]
["bitfinex","SOLUSD",1744827045220,7.81433148,127.97,127.91,54.01621248]
["bitfinex","SOLUSD",1744827045422,61.83054396,127.97,127.92,54.01621248]
["bitfinex","SOLUSD",1744827045624,108.03242496,127.93,127.81,1.43069511]
["bitfinex","SOLUSD",1744827045819,54.01621248,127.92,127.82,54.01621248]
["bitfinex","SOLUSD",1744827046134,29.94,127.91,127.78,26.0]
["bitfinex","SOLUSD",1744827046338,29.94,127.91,127.75,54.01621248]
["bitfinex","SOLUSD",1744827046339,54.01621248,127.86,127.75,54.01621248]
["bitfinex","SOLUSD",1744827046638,54.01621248,127.78,127.73,54.01621248]
["bitfinex","SOLUSD",1744827046835,7.82350179,127.82,127.68,62.78611248]
["bitfinex","SOLUSD",1744827047040,54.01621248,127.77,127.68,62.78611248]
["bitfinex","SOLUSD",1744827047231,54.01621248,127.79,127.74,54.01621248]
["bitfinex","SOLUSD",1744827047437,54.01621248,127.8,127.74,54.01621248]
["bitfinex","SOLUSD",1744827047741,55.01621248,127.86,127.74,54.01621248]
["bitfinex","SOLUSD",1744827047742,54.01621248,127.87,127.79,54.01621248]
["bitfinex","SOLUSD",1744827047934,54.01621248,127.81,127.76,54.01621248]
["bitfinex","SOLUSD",1744827048137,54.01621248,127.77,127.69,7.83146683]
["bitfinex","SOLUSD",1744827048321,54.01621248,127.75,127.68,7.83195471]
["bitfinex","SOLUSD",1744827048518,29.94,127.83,127.73,54.01621248]
["bitfinex","SOLUSD",1744827048720,29.94,127.83,127.75,7.82775301]
["bitfinex","SOLUSD",1744827049070,54.01621248,127.83,127.74,7.82830988]
["bitfinex","SOLUSD",1744827049344,7.81860828,127.9,127.82,54.01621248]
["bitfinex","SOLUSD",1744827049544,7.81738586,127.92,127.89,54.01621248]
["bitfinex","SOLUSD",1744827049713,7.81738586,127.92,127.9,54.01621248]
["bitfinex","SOLUSD",1744827049915,54.01621248,127.91,127.83,26.0]
["bitfinex","SOLUSD",1744827050141,54.01621248,127.89,127.83,54.01621248]
["bitfinex","SOLUSD",1744827050324,54.01621248,127.84,127.71,96.49704329]
["bitfinex","SOLUSD",1744827050533,18.64964886,127.89,127.79,54.01621248]
["bitfinex","SOLUSD",1744827050719,61.84032639,127.81,127.71,29.94]
["bitfinex","SOLUSD",1744827050922,61.84032639,127.81,127.76,54.01621248]
["bitfinex","SOLUSD",1744827051124,61.84032639,127.81,127.72,7.8296273]
["bitfinex","SOLUSD",1744827051345,61.84032639,127.81,127.7,263.71674692]
["bitfinex","SOLUSD",1744827051346,54.01621248,127.77,127.69,11.9427038]
["bitfinex","SOLUSD",1744827051541,54.01621248,127.77,127.72,54.01621248]
["bitfinex","SOLUSD",1744827051844,7.82361849,127.82,127.76,54.01621248]
["bitfinex","SOLUSD",1744827052027,61.83983097,127.82,127.77,54.01621248]
["bitfinex","SOLUSD",1744827052223,7.82285259,127.84,127.8,54.01621248]
["bitfinex","SOLUSD",1744827052442,27.3785472,127.84,127.74,54.01621248]
["bitfinex","SOLUSD",1744827052738,7.82350179,127.82,127.77,54.01621248]
["bitfinex","SOLUSD",1744827052949,54.01621248,127.81,127.75,54.01621248]
["bitfinex","SOLUSD",1744827053157,54.01621248,127.79,127.74,80.01621248]
["bitfinex","SOLUSD",1744827053336,54.01621248,127.78,127.73,54.01621248]
["bitfinex","SOLUSD",1744827053649,27.38225628,127.82,127.7,54.01621248]
["bitfinex","SOLUSD",1744827053650,54.01621248,127.75,127.7,54.01621248]
["bitfinex","SOLUSD",1744827053855,54.15837405,127.8,127.65,29.94]
["bitfinex","SOLUSD",1744827053856,54.01621248,127.72,127.65,29.94]
["bitfinex","SOLUSD",1744827054038,54.01621248,127.71,127.63,7.83504769]
["bitfinex","SOLUSD",1744827054227,54.01621248,127.71,127.66,54.01621248]
["bitfinex","SOLUSD",1744827054546,54.01621248,127.69,127.64,84.01621248]
["bitfinex","SOLUSD",1744827054751,61.85013335,127.65,127.57,7.83883358]
["bitfinex","SOLUSD",1744827054926,61.84902244,127.67,127.61,54.01621248]
["bitfinex","SOLUSD",1744827055126,61.84830627,127.68,127.62,54.01621248]
["bitfinex","SOLUSD",1744827055329,7.83163457,127.69,127.64,54.01621248]
["bitfinex","SOLUSD",1744827055641,54.01621248,127.66,127.57,7.83883358]
["bitfinex","SOLUSD",1744827055850,54.01621248,127.66,127.61,54.01621248]
["bitfinex","SOLUSD",1744827056028,54.01621248,127.65,127.6,54.01621248]
["bitfinex","SOLUSD",1744827056349,54.01621248,127.61,127.52,7.84190715]
["bitfinex","SOLUSD",1744827056597,54.01621248,127.62,127.54,54.01621248]
["bitfinex","SOLUSD",1744827056730,7.83514847,127.63,127.59,54.01621248]
["bitfinex","SOLUSD",1744827056920,9.8369,127.77,127.62,54.01621248]
["bitfinex","SOLUSD",1744827057242,27.39726026,127.75,127.71,54.01621248]
["bitfinex","SOLUSD",1744827057552,27.39726026,127.75,127.65,26.0]
["bitfinex","SOLUSD",1744827057553,54.01621248,127.73,127.65,26.0]
["bitfinex","SOLUSD",1744827057756,54.01621248,127.72,127.67,54.01621248]
["bitfinex","SOLUSD",1744827058562,54.01621248,127.68,127.58,244.16]
["bitfinex","SOLUSD",1744827058734,61.85136095,127.63,127.54,7.84067743]
["bitfinex","SOLUSD",1744827059050,7.82901432,127.73,127.62,108.03242496]
["bitfinex","SOLUSD",1744827059251,54.01621248,127.72,127.66,54.01621248]
["bitfinex","SOLUSD",1744827059542,61.8452268,127.73,127.67,54.01621248]
["bitfinex","SOLUSD",1744827059746,54.01621248,127.69,127.64,54.01621248]
["bitfinex","SOLUSD",1744827059935,54.01621248,127.68,127.63,54.01621248]
["bitfinex","SOLUSD",1744827060135,54.01621248,127.65,127.56,54.01621248]
["bitfinex","SOLUSD",1744827060340,18.64964886,127.69,127.62,54.01621248]
["bitfinex","SOLUSD",1744827060341,54.01621248,127.67,127.62,54.01621248]
["bitfinex","SOLUSD",1744827060542,54.01621248,127.66,127.61,54.01621248]
["bitfinex","SOLUSD",1744827060744,18.64964886,127.72,127.65,54.01621248]
["bitfinex","SOLUSD",1744827060931,54.01621248,127.7,127.61,26.0]
["bitfinex","SOLUSD",1744827061130,18.64964886,127.67,127.58,54.01621248]
["bitfinex","SOLUSD",1744827061337,27.40155013,127.73,127.66,54.01621248]
["bitfinex","SOLUSD",1744827061532,7.82901432,127.73,127.68,54.01621248]
["bitfinex","SOLUSD",1744827061851,18.64964886,127.68,127.59,26.0]
["bitfinex","SOLUSD",1744827062059,54.01621248,127.63,127.58,54.01621248]
["bitfinex","SOLUSD",1744827062356,26.0,127.72,127.62,54.01621248]
["bitfinex","SOLUSD",1744827062556,72.66586134,127.72,127.67,54.01621248]
["bitfinex","SOLUSD",1744827062755,7.82901432,127.73,127.64,7.83453462]
["bitfinex","SOLUSD",1744827062958,8.8369,127.77,127.71,54.01621248]
["bitfinex","SOLUSD",1744827063162,7.82533844,127.79,127.68,54.01621248]
["bitfinex","SOLUSD",1744827063459,263.77804622,127.83,127.77,54.01621248]
["bitfinex","SOLUSD",1744827063633,27.38225628,127.82,127.75,54.01621248]
["bitfinex","SOLUSD",1744827063844,13.0244,127.84,127.78,54.01621248]
["bitfinex","SOLUSD",1744827064051,13.0244,127.84,127.74,80.01621248]
["bitfinex","SOLUSD",1744827064052,61.83665511,127.87,127.82,54.01621248]
["bitfinex","SOLUSD",1744827064259,30.2,127.88,127.84,54.01621248]
["bitfinex","SOLUSD",1744827064473,30.2,127.88,127.77,0.14216157]
["bitfinex","SOLUSD",1744827064474,38.01991646,127.88,127.82,54.01621248]
["bitfinex","SOLUSD",1744827064763,38.01991646,127.88,127.74,54.01621248]
["bitfinex","SOLUSD",1744827064764,54.01621248,127.84,127.79,54.01621248]
["bitfinex","SOLUSD",1744827065055,30.2,127.88,127.83,54.01621248]
["bitfinex","SOLUSD",1744827065257,30.2,127.88,127.78,7.82580723]
["bitfinex","SOLUSD",1744827065258,38.01986614,127.88,127.78,7.82580723]
["bitfinex","SOLUSD",1744827065559,54.01621248,127.81,127.72,19.57272544]
["bitfinex","SOLUSD",1744827065735,54.01621248,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1744827065934,0.14216157,127.87,127.76,54.01621248]
["bitfinex","SOLUSD",1744827066137,54.01621248,127.86,127.75,0.28432314]
["bitfinex","SOLUSD",1744827066359,54.01621248,127.79,127.7,0.14216157]
["bitfinex","SOLUSD",1744827066558,18.64964886,127.82,127.72,54.01621248]
["bitfinex","SOLUSD",1744827066559,54.01621248,127.77,127.72,54.01621248]
["bitfinex","SOLUSD",1744827066860,54.01621248,127.77,127.72,7.82949389]
["bitfinex","SOLUSD",1744827067160,7.82288977,127.83,127.69,7.83146683]
["bitfinex","SOLUSD",1744827067342,72.66586134,127.81,127.72,26.0]
["bitfinex","SOLUSD",1744827067653,7.82166601,127.85,127.7,18.79181043]
["bitfinex","SOLUSD",1744827067861,7.82166601,127.85,127.8,54.01621248]
["bitfinex","SOLUSD",1744827068030,54.01621248,127.84,127.79,54.01621248]
["bitfinex","SOLUSD",1744827068236,30.2,127.88,127.83,54.01621248]
["bitfinex","SOLUSD",1744827068432,28.3288,127.96,127.87,54.01621248]
["bitfinex","SOLUSD",1744827068659,6.77209294,127.98,127.92,54.01621248]
["bitfinex","SOLUSD",1744827068660,54.01621248,127.97,127.92,54.01621248]
["bitfinex","SOLUSD",1744827068861,58.8786,128.02,127.86,80.01621248]
["bitfinex","SOLUSD",1744827068862,38.8786,128.02,127.94,54.01621248]
["bitfinex","SOLUSD",1744827069036,54.01621248,128.0,127.9,7.81850242]
["bitfinex","SOLUSD",1744827069357,26.0,128.0,127.9,7.81850242]
["bitfinex","SOLUSD",1744827069535,54.01621248,127.91,127.78,19.56383986]
["bitfinex","SOLUSD",1744827069732,38.6505,127.9,127.82,54.01621248]
["bitfinex","SOLUSD",1744827069934,38.6505,127.9,127.81,54.01621248]
["bitfinex","SOLUSD",1744827070130,18.64964886,127.89,127.76,27.39511583]
["bitfinex","SOLUSD",1744827070341,18.64964886,127.89,127.78,30.0]
["bitfinex","SOLUSD",1744827070555,54.01621248,127.88,127.82,54.01621248]
["bitfinex","SOLUSD",1744827070730,38.6505,127.9,127.82,54.01621248]
["bitfinex","SOLUSD",1744827070934,54.01621248,127.88,127.82,54.01621248]
["bitfinex","SOLUSD",1744827071259,84.21621248,127.9,127.85,54.01621248]
["bitfinex","SOLUSD",1744827071759,54.01621248,127.88,127.82,26.0]
["bitfinex","SOLUSD",1744827071939,0.03,127.91,127.87,54.01621248]
["bitfinex","SOLUSD",1744827072139,0.03,127.91,127.9,54.01621248]
["bitfinex","SOLUSD",1744827072335,18.64964886,127.9,127.77,30.18]
["bitfinex","SOLUSD",1744827072856,0.03,127.91,127.89,54.01621248]
["bitfinex","SOLUSD",1744827073059,0.03,127.91,127.9,134.3167481]
["bitfinex","SOLUSD",1744827073369,0.03,127.91,127.9,26.0]
["bitfinex","SOLUSD",1744827073662,54.04621248,127.91,127.83,54.01621248]
["bitfinex","SOLUSD",1744827073964,54.01621248,127.88,127.83,54.01621248]
["bitfinex","SOLUSD",1744827074140,54.01621248,127.85,127.79,7.82533844]
["bitfinex","SOLUSD",1744827074338,18.67964886,127.91,127.83,54.01621248]
["bitfinex","SOLUSD",1744827074649,54.01621248,127.88,127.84,54.01621248]
["bitfinex","SOLUSD",1744827074852,0.03,127.91,127.8,54.01621248]
["bitfinex","SOLUSD",1744827075033,0.03,127.91,127.88,54.01621248]
["bitfinex","SOLUSD",1744827075381,0.03,127.91,127.89,54.01621248]
["bitfinex","SOLUSD",1744827075671,0.03,127.91,127.9,54.01621248]
["bitfinex","SOLUSD",1744827075882,0.03,127.91,127.81,7.82411391]
["bitfinex","SOLUSD",1744827075883,54.04621248,127.91,127.81,7.82411391]
["bitfinex","SOLUSD",1744827076043,54.01621248,127.86,127.74,101.91629663]
["bitfinex","SOLUSD",1744827076240,54.01621248,127.83,127.8,30.0]
["bitfinex","SOLUSD",1744827076438,54.01621248,127.81,127.8,30.0]
["bitfinex","SOLUSD",1744827076660,126.68207382,127.81,127.69,7.83093875]
["bitfinex","SOLUSD",1744827076966,54.01621248,127.74,127.68,7.83190838]
["bitfinex","SOLUSD",1744827077156,54.01621248,127.74,127.69,80.01621248]
["bitfinex","SOLUSD",1744827077470,54.01621248,127.74,127.69,54.01621248]
["bitfinex","SOLUSD",1744827077650,54.01621248,127.74,127.66,30.18]
["bitfinex","SOLUSD",1744827077849,54.01621248,127.69,127.64,54.01621248]
["bitfinex","SOLUSD",1744827078055,7.82824552,127.75,127.68,108.03242496]
["bitfinex","SOLUSD",1744827078364,72.66586134,127.74,127.63,7.83514847]
["bitfinex","SOLUSD",1744827078552,54.01621248,127.68,127.6,30.18]
["bitfinex","SOLUSD",1744827078746,54.01621248,127.67,127.62,84.01621248]
["bitfinex","SOLUSD",1744827078967,26.48011087,127.71,127.58,7.83821915]
["bitfinex","SOLUSD",1744827079176,7.82717595,127.76,127.68,54.01621248]
["bitfinex","SOLUSD",1744827079348,8.5857,127.83,127.75,54.01621248]
["bitfinex","SOLUSD",1744827079545,54.01621248,127.8,127.75,54.01621248]
["bitfinex","SOLUSD",1744827079851,7.82350179,127.82,127.73,54.01621248]
["bitfinex","SOLUSD",1744827080051,8.5857,127.83,127.77,54.01621248]
["bitfinex","SOLUSD",1744827080273,38.00179461,127.85,127.78,54.01621248]
["bitfinex","SOLUSD",1744827080573,54.01621248,127.79,127.71,80.01621248]
["bitfinex","SOLUSD",1744827080863,54.01621248,127.82,127.77,54.01621248]
["bitfinex","SOLUSD",1744827081070,30.18,127.85,127.81,54.01621248]
["bitfinex","SOLUSD",1744827081268,54.01621248,127.82,127.71,56.60648471]
["bitfinex","SOLUSD",1744827081440,18.64964886,127.84,127.79,54.01621248]
["bitfinex","SOLUSD",1744827081642,54.01621248,127.81,127.73,26.0]
["bitfinex","SOLUSD",1744827081869,54.01621248,127.81,127.76,54.01621248]
["bitfinex","SOLUSD",1744827082165,54.01621248,127.8,127.75,26.0]
["bitfinex","SOLUSD",1744827082356,18.64964886,127.84,127.75,80.01621248]
["bitfinex","SOLUSD",1744827082552,54.01621248,127.8,127.75,87.84380474]
["bitfinex","SOLUSD",1744827082762,54.01621248,127.76,127.66,7.83330722]
["bitfinex","SOLUSD",1744827083063,7.82288977,127.83,127.75,54.01621248]
["bitfinex","SOLUSD",1744827083246,54.01621248,127.82,127.77,54.01621248]
["bitfinex","SOLUSD",1744827083452,18.64964886,127.77,127.66,28.84895144]
["bitfinex","SOLUSD",1744827083669,54.01621248,127.74,127.69,54.01621248]
["bitfinex","SOLUSD",1744827083853,18.64964886,127.79,127.7,54.01621248]
["bitfinex","SOLUSD",1744827084059,54.01621248,127.76,127.71,54.01621248]
["bitfinex","SOLUSD",1744827084256,54.01621248,127.76,127.69,26.0]
["bitfinex","SOLUSD",1744827084257,27.3801142,127.83,127.72,26.0]
["bitfinex","SOLUSD",1744827084454,27.3801142,127.83,127.69,26.0]
["bitfinex","SOLUSD",1744827084455,7.82288977,127.83,127.77,54.01621248]
["bitfinex","SOLUSD",1744827084672,7.82288977,127.83,127.75,26.0]
["bitfinex","SOLUSD",1744827084673,54.01621248,127.81,127.75,26.0]
["bitfinex","SOLUSD",1744827084850,54.01621248,127.81,127.74,54.01621248]
["bitfinex","SOLUSD",1744827084851,54.01621248,127.79,127.74,54.01621248]
["bitfinex","SOLUSD",1744827085176,54.01621248,127.77,127.73,54.01621248]
["bitfinex","SOLUSD",1744827085367,54.01621248,127.76,127.71,80.01621248]
["bitfinex","SOLUSD",1744827085746,54.01621248,127.76,127.71,26.0]
["bitfinex","SOLUSD",1744827085967,18.79181043,127.79,127.67,7.83269366]
["bitfinex","SOLUSD",1744827086154,54.01621248,127.72,127.67,61.84890614]
["bitfinex","SOLUSD",1744827086349,54.01621248,127.7,127.66,61.84928854]
["bitfinex","SOLUSD",1744827086557,54.01621248,127.71,127.66,61.84928854]
["bitfinex","SOLUSD",1744827086777,54.01621248,127.68,127.63,7.83514847]
["bitfinex","SOLUSD",1744827086977,54.01621248,127.65,127.59,27.43153206]
["bitfinex","SOLUSD",1744827087271,54.01621248,127.68,127.56,62.72671248]
["bitfinex","SOLUSD",1744827087272,54.01621248,127.62,127.58,7.8380244]
["bitfinex","SOLUSD",1744827087476,54.01621248,127.61,127.57,61.85480582]
["bitfinex","SOLUSD",1744827087677,54.01621248,127.61,127.56,0.063]
["bitfinex","SOLUSD",1744827087678,54.01621248,127.59,127.56,0.063]
["bitfinex","SOLUSD",1744827087871,54.01621248,127.58,127.56,0.063]
["bitfinex","SOLUSD",1744827088069,54.01621248,127.61,127.56,7.9022739]
["bitfinex","SOLUSD",1744827088277,8.7651,127.65,127.56,7.9022739]
["bitfinex","SOLUSD",1744827088278,54.01621248,127.62,127.57,54.01621248]
["bitfinex","SOLUSD",1744827088451,54.01621248,127.6,127.56,0.063]
["bitfinex","SOLUSD",1744827088652,54.01621248,127.61,127.56,54.07921248]
["bitfinex","SOLUSD",1744827088862,8.7651,127.65,127.59,54.01621248]
["bitfinex","SOLUSD",1744827089062,7.82979865,127.72,127.65,26.0]
["bitfinex","SOLUSD",1744827089260,7.82717595,127.76,127.67,54.01621248]
["bitfinex","SOLUSD",1744827089466,54.01621248,127.69,127.64,54.01621248]
["bitfinex","SOLUSD",1744827089671,54.01621248,127.69,127.6,26.0]
["bitfinex","SOLUSD",1744827089672,54.01621248,127.65,127.59,26.0]
["bitfinex","SOLUSD",1744827089974,30.58216157,127.7,127.61,54.01621248]
["bitfinex","SOLUSD",1744827089975,18.64964886,127.69,127.61,54.01621248]
["bitfinex","SOLUSD",1744827090176,30.44,127.7,127.61,54.01621248]
["bitfinex","SOLUSD",1744827090483,54.01621248,127.67,127.62,54.01621248]
["bitfinex","SOLUSD",1744827090651,30.44,127.7,127.62,54.01621248]
["bitfinex","SOLUSD",1744827090857,7.8296306,127.72,127.63,26.0]
["bitfinex","SOLUSD",1744827091074,18.64964886,127.71,127.63,80.01621248]
["bitfinex","SOLUSD",1744827091270,18.64964886,127.71,127.62,54.01621248]
["bitfinex","SOLUSD",1744827091475,54.01621248,127.66,127.61,54.01621248]
["bitfinex","SOLUSD",1744827091670,7.8296306,127.72,127.63,26.0]
["bitfinex","SOLUSD",1744827091880,8.3939,127.77,127.71,54.01621248]
["bitfinex","SOLUSD",1744827092175,19.85401387,127.8,127.75,54.01621248]
["bitfinex","SOLUSD",1744827092364,7.82475124,127.8,127.74,54.01621248]
["bitfinex","SOLUSD",1744827092553,38.28289785,127.83,127.79,54.01621248]
["bitfinex","SOLUSD",1744827092879,54.01621248,127.8,127.74,33.82821173]
["bitfinex","SOLUSD",1744827093059,54.01621248,127.8,127.71,7.83024038]
["bitfinex","SOLUSD",1744827093060,54.01621248,127.76,127.71,7.83024038]
["bitfinex","SOLUSD",1744827093254,54.01621248,127.75,127.71,33.83024038]
["bitfinex","SOLUSD",1744827093455,54.01621248,127.76,127.71,87.84645286]
["bitfinex","SOLUSD",1744827093778,54.01621248,127.78,127.73,54.01621248]
["bitfinex","SOLUSD",1744827094118,54.01621248,127.8,127.75,54.01621248]
["bitfinex","SOLUSD",1744827094279,54.01621248,127.81,127.76,54.01621248]
["bitfinex","SOLUSD",1744827094481,45.55418961,127.85,127.76,54.01621248]
["bitfinex","SOLUSD",1744827094482,7.81921964,127.89,127.8,54.01621248]
["bitfinex","SOLUSD",1744827094780,54.01621248,127.84,127.77,7.82656335]
["bitfinex","SOLUSD",1744827094976,54.01621248,127.8,127.72,30.46]
["bitfinex","SOLUSD",1744827095283,54.01621248,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1744827095581,54.01621248,127.8,127.73,54.01621248]
["bitfinex","SOLUSD",1744827095761,54.01621248,127.78,127.73,54.01621248]
["bitfinex","SOLUSD",1744827095963,54.01621248,127.78,127.72,7.82944371]
["bitfinex","SOLUSD",1744827096159,54.01621248,127.77,127.72,61.84565619]
["bitfinex","SOLUSD",1744827096361,54.01621248,127.74,127.69,54.01621248]
["bitfinex","SOLUSD",1744827096682,54.01621248,127.74,127.7,61.84706604]
["bitfinex","SOLUSD",1744827096997,7.82166601,127.85,127.76,26.0]
["bitfinex","SOLUSD",1744827097160,27.36940881,127.88,127.8,54.01621248]
["bitfinex","SOLUSD",1744827097482,54.01621248,127.81,127.73,26.0]
["bitfinex","SOLUSD",1744827097684,54.01621248,127.74,127.68,7.8320802]
["bitfinex","SOLUSD",1744827097982,18.64964886,127.81,127.73,54.01621248]
["bitfinex","SOLUSD",1744827098164,54.01621248,127.77,127.71,26.0]
["bitfinex","SOLUSD",1744827098360,54.01621248,127.78,127.73,54.01621248]
["bitfinex","SOLUSD",1744827098561,61.84277674,127.77,127.72,54.01621248]
["bitfinex","SOLUSD",1744827098877,54.01621248,127.73,127.64,7.83453462]
["bitfinex","SOLUSD",1744827099077,54.01621248,127.71,127.65,54.01621248]
["bitfinex","SOLUSD",1744827099261,54.01621248,127.71,127.64,7.83453462]
["bitfinex","SOLUSD",1744827099455,54.01621248,127.72,127.67,54.01621248]
["bitfinex","SOLUSD",1744827099686,54.01621248,127.72,127.64,7.83453462]
["bitfinex","SOLUSD",1744827099874,54.01621248,127.74,127.69,54.01621248]
["bitfinex","SOLUSD",1744827100072,54.01621248,127.74,127.64,27.42087119]
["bitfinex","SOLUSD",1744827100073,54.01621248,127.75,127.7,54.01621248]
["bitfinex","SOLUSD",1744827100387,54.01621248,127.77,127.72,54.01621248]
["bitfinex","SOLUSD",1744827100686,54.01621248,127.73,127.66,26.0]
["bitfinex","SOLUSD",1744827100877,18.64964886,127.75,127.68,54.01621248]
["bitfinex","SOLUSD",1744827101066,54.01621248,127.71,127.66,54.01621248]
["bitfinex","SOLUSD",1744827101265,54.01621248,127.71,127.67,54.01621248]
["bitfinex","SOLUSD",1744827101464,54.01621248,127.73,127.68,54.01621248]
["bitfinex","SOLUSD",1744827101680,54.01621248,127.73,127.69,54.01621248]
["bitfinex","SOLUSD",1744827102075,54.01621248,127.73,127.67,26.0]
["bitfinex","SOLUSD",1744827102286,54.01621248,127.71,127.67,80.01621248]
["bitfinex","SOLUSD",1744827102589,54.01621248,127.74,127.69,54.01621248]
["bitfinex","SOLUSD",1744827102763,26.14216157,127.79,127.63,30.46]
["bitfinex","SOLUSD",1744827102764,54.01621248,127.76,127.71,54.01621248]
["bitfinex","SOLUSD",1744827102963,54.01621248,127.76,127.68,54.01621248]
["bitfinex","SOLUSD",1744827103182,54.01621248,127.76,127.71,54.01621248]
["bitfinex","SOLUSD",1744827103390,7.82044263,127.87,127.75,80.01621248]
["bitfinex","SOLUSD",1744827103681,7.82044263,127.87,127.81,54.01621248]
["bitfinex","SOLUSD",1744827103682,54.01621248,127.86,127.81,54.01621248]
["bitfinex","SOLUSD",1744827103987,54.01621248,127.83,127.75,26.0]
["bitfinex","SOLUSD",1744827104160,54.01621248,127.83,127.71,30.46]
["bitfinex","SOLUSD",1744827104161,54.01621248,127.8,127.71,30.46]
["bitfinex","SOLUSD",1744827104360,54.01621248,127.8,127.75,54.01621248]
["bitfinex","SOLUSD",1744827104566,54.01621248,127.81,127.76,54.01621248]
["bitfinex","SOLUSD",1744827104766,54.01621248,127.81,127.71,56.46]
["bitfinex","SOLUSD",1744827104767,54.01621248,127.8,127.75,54.01621248]
["bitfinex","SOLUSD",1744827104987,54.01621248,127.86,127.77,54.01621248]
["bitfinex","SOLUSD",1744827105288,54.01621248,127.83,127.79,54.01621248]
["bitfinex","SOLUSD",1744827105584,54.01621248,127.83,127.78,54.01621248]
["bitfinex","SOLUSD",1744827105978,54.01621248,127.83,127.79,54.01621248]
["bitfinex","SOLUSD",1744827106176,26.47083135,127.86,127.79,61.84138525]
["bitfinex","SOLUSD",1744827106383,54.01621248,127.84,127.79,54.01621248]
["bitfinex","SOLUSD",1744827106576,54.01621248,127.85,127.8,54.01621248]
["bitfinex","SOLUSD",1744827106892,54.01621248,127.86,127.81,54.01621248]
["bitfinex","SOLUSD",1744827107189,54.01621248,127.86,127.78,53.39062293]
["bitfinex","SOLUSD",1744827107190,0.03,127.89,127.85,54.01621248]
["bitfinex","SOLUSD",1744827107490,54.04621248,127.89,127.85,54.01621248]
["bitfinex","SOLUSD",1744827107688,54.04621248,127.89,127.8,54.01621248]
["bitfinex","SOLUSD",1744827107689,54.01621248,127.86,127.8,54.01621248]
["bitfinex","SOLUSD",1744827107896,54.01621248,127.85,127.8,54.01621248]
["bitfinex","SOLUSD",1744827108094,0.03,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1744827108292,0.03,127.89,127.85,54.01621248]
["bitfinex","SOLUSD",1744827108600,0.03,127.89,127.83,61.83888177]
["bitfinex","SOLUSD",1744827108785,0.03,127.89,127.85,54.01621248]
["bitfinex","SOLUSD",1744827108966,0.03,127.89,127.83,7.82266929]
["bitfinex","SOLUSD",1744827109167,54.04621248,127.89,127.85,54.01621248]
["bitfinex","SOLUSD",1744827109368,54.01621248,127.86,127.78,19.56478908]
["bitfinex","SOLUSD",1744827109596,54.01621248,127.85,127.81,54.01621248]
["bitfinex","SOLUSD",1744827109782,0.03,127.89,127.84,54.01621248]
["bitfinex","SOLUSD",1744827110087,54.04621248,127.89,127.85,54.01621248]
["bitfinex","SOLUSD",1744827110296,0.03,127.89,127.85,7.82145843]
["bitfinex","SOLUSD",1744827110466,0.03,127.89,127.86,54.01621248]
["bitfinex","SOLUSD",1744827110884,0.03,127.89,127.85,7.82145843]
["bitfinex","SOLUSD",1744827111072,0.03,127.89,127.87,54.01621248]
["bitfinex","SOLUSD",1744827111568,54.01621248,127.88,127.82,26.0]
["bitfinex","SOLUSD",1744827111769,0.03,127.89,127.85,54.01621248]
["bitfinex","SOLUSD",1744827112071,0.03,127.89,127.86,54.01621248]
["bitfinex","SOLUSD",1744827112391,54.01621248,127.87,127.8,7.82472613]
["bitfinex","SOLUSD",1744827112696,7.84921964,127.89,127.8,107.40275394]
["bitfinex","SOLUSD",1744827112877,7.84921964,127.89,127.84,54.01621248]
["bitfinex","SOLUSD",1744827113082,54.01621248,127.86,127.8,7.82472613]
["bitfinex","SOLUSD",1744827113277,54.01621248,127.85,127.8,54.01621248]
["bitfinex","SOLUSD",1744827113480,54.01621248,127.83,127.78,54.01621248]
["bitfinex","SOLUSD",1744827113896,54.01621248,127.81,127.77,54.01621248]
["bitfinex","SOLUSD",1744827114296,61.84039455,127.81,127.77,80.01621248]
["bitfinex","SOLUSD",1744827114593,54.01621248,127.83,127.79,54.01621248]
["bitfinex","SOLUSD",1744827114783,54.01621248,127.82,127.78,54.01621248]
["bitfinex","SOLUSD",1744827114988,54.01621248,127.82,127.77,87.84274041]
["bitfinex","SOLUSD",1744827115172,54.01621248,127.78,127.69,7.83146683]
["bitfinex","SOLUSD",1744827115494,54.01621248,127.76,127.71,54.01621248]
["bitfinex","SOLUSD",1744827115698,18.64964886,127.79,127.69,27.41013391]
["bitfinex","SOLUSD",1744827115997,54.01621248,127.7,127.63,0.063]
["bitfinex","SOLUSD",1744827116295,54.01621248,127.67,127.63,0.063]
["bitfinex","SOLUSD",1744827116489,54.01621248,127.66,127.63,0.063]
["bitfinex","SOLUSD",1744827116871,54.01621248,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744827118501,7.83453462,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744827118682,80.50039596,127.64,127.63,0.063]
["bitfinex","SOLUSD",1744827118887,154.24510658,127.64,127.58,0.063]
["bitfinex","SOLUSD",1744827119132,126.68207382,127.59,127.58,0.063]
["bitfinex","SOLUSD",1744827119406,126.68207382,127.59,127.56,0.063]
["bitfinex","SOLUSD",1744827119407,126.68207382,127.57,127.56,0.063]
["bitfinex","SOLUSD",1744827119579,18.64964886,127.61,127.56,0.063]
["bitfinex","SOLUSD",1744827119775,29.92,127.63,127.56,54.07921248]
["bitfinex","SOLUSD",1744827119972,7.83453462,127.64,127.57,54.01621248]
["bitfinex","SOLUSD",1744827120202,7.83453462,127.64,127.56,0.063]
["bitfinex","SOLUSD",1744827120403,306.01029644,127.65,127.6,54.01621248]
["bitfinex","SOLUSD",1744827120602,18.64964886,127.64,127.58,54.01621248]
["bitfinex","SOLUSD",1744827120904,18.64964886,127.58,127.56,0.063]
["bitfinex","SOLUSD",1744827121079,126.68207382,127.57,127.51,0.063]
["bitfinex","SOLUSD",1744827121283,54.01621248,127.52,127.51,0.063]
["bitfinex","SOLUSD",1744827121599,29.92,127.6,127.51,61.92142498]
["bitfinex","SOLUSD",1744827121809,54.01621248,127.61,127.56,54.01621248]
["bitfinex","SOLUSD",1744827121990,7.83408396,127.65,127.59,54.01621248]
["bitfinex","SOLUSD",1744827122190,73.59745586,127.68,127.59,54.01621248]
["bitfinex","SOLUSD",1744827122191,29.92,127.72,127.64,54.01621248]
["bitfinex","SOLUSD",1744827122393,54.01621248,127.7,127.65,54.01621248]
["bitfinex","SOLUSD",1744827122686,54.01621248,127.68,127.6,7.83656186]
["bitfinex","SOLUSD",1744827122881,29.92,127.72,127.67,54.01621248]
["bitfinex","SOLUSD",1744827123079,108.03242496,127.68,127.58,26.0]
["bitfinex","SOLUSD",1744827123283,54.01621248,127.64,127.59,54.01621248]
["bitfinex","SOLUSD",1744827123497,54.01621248,127.62,127.57,54.01621248]
["bitfinex","SOLUSD",1744827123697,54.01621248,127.6,127.54,0.063]
["bitfinex","SOLUSD",1744827124017,29.92,127.65,127.58,54.01621248]
["bitfinex","SOLUSD",1744827124309,54.01621248,127.64,127.59,54.01621248]
["bitfinex","SOLUSD",1744827124604,29.92,127.65,127.61,54.01621248]
["bitfinex","SOLUSD",1744827124789,54.01621248,127.66,127.61,54.01621248]
["bitfinex","SOLUSD",1744827124997,7.83085356,127.7,127.63,54.01621248]
["bitfinex","SOLUSD",1744827125301,26.48050242,127.7,127.63,54.01621248]
["bitfinex","SOLUSD",1744827125494,244.24,127.74,127.67,54.01621248]
["bitfinex","SOLUSD",1744827125690,54.01621248,127.75,127.7,54.01621248]
["bitfinex","SOLUSD",1744827126003,8.8742,127.79,127.73,54.01621248]
["bitfinex","SOLUSD",1744827126210,54.01621248,127.79,127.74,54.01621248]
["bitfinex","SOLUSD",1744827126386,61.84114374,127.8,127.75,54.01621248]
["bitfinex","SOLUSD",1744827126584,108.03242496,127.76,127.63,8.85]
["bitfinex","SOLUSD",1744827126802,54.01621248,127.69,127.64,54.01621248]
["bitfinex","SOLUSD",1744827127114,29.92,127.75,127.68,54.01621248]
["bitfinex","SOLUSD",1744827127405,29.92,127.75,127.71,54.01621248]
["bitfinex","SOLUSD",1744827127406,83.93621248,127.75,127.71,54.01621248]
["bitfinex","SOLUSD",1744827127578,61.84114374,127.8,127.72,54.01621248]
["bitfinex","SOLUSD",1744827127784,61.84114374,127.8,127.71,26.0]
["bitfinex","SOLUSD",1744827128086,54.01621248,127.76,127.71,54.01621248]
["bitfinex","SOLUSD",1744827128507,54.01621248,127.78,127.73,54.01621248]
["bitfinex","SOLUSD",1744827128816,54.01621248,127.77,127.72,54.01621248]
["bitfinex","SOLUSD",1744827128991,54.01621248,127.77,127.73,54.01621248]
["bitfinex","SOLUSD",1744827129193,54.01621248,127.74,127.69,54.01621248]
["bitfinex","SOLUSD",1744827129396,26.14216157,127.79,127.7,54.01621248]
["bitfinex","SOLUSD",1744827129397,54.01621248,127.75,127.7,54.01621248]
["bitfinex","SOLUSD",1744827129600,7.82472613,127.8,127.74,54.01621248]
["bitfinex","SOLUSD",1744827129801,61.84093861,127.8,127.75,54.01621248]
["bitfinex","SOLUSD",1744827130004,54.01621248,127.77,127.68,111.34834618]
["bitfinex","SOLUSD",1744827130203,0.28432314,127.78,127.65,19.5833946]
["bitfinex","SOLUSD",1744827130392,54.01621248,127.72,127.67,54.01621248]
["bitfinex","SOLUSD",1744827130600,54.01621248,127.72,127.63,27.42301966]
["bitfinex","SOLUSD",1744827130915,54.01621248,127.69,127.64,54.01621248]
["bitfinex","SOLUSD",1744827131085,54.01621248,127.71,127.67,54.01621248]
["bitfinex","SOLUSD",1744827131287,54.01621248,127.73,127.64,26.0]
["bitfinex","SOLUSD",1744827131486,54.01621248,127.7,127.65,54.01621248]
["bitfinex","SOLUSD",1744827131687,54.01621248,127.69,127.63,7.83514847]
["bitfinex","SOLUSD",1744827132013,54.01621248,127.7,127.65,54.01621248]
["bitfinex","SOLUSD",1744827132312,54.01621248,127.66,127.57,7.83883358]
["bitfinex","SOLUSD",1744827132488,54.01621248,127.63,127.56,73.676318]
["bitfinex","SOLUSD",1744827132689,54.01621248,127.64,127.57,26.0]
["bitfinex","SOLUSD",1744827132884,7.83330722,127.66,127.57,26.0]
["bitfinex","SOLUSD",1744827132885,7.83330722,127.66,127.59,54.01621248]
["bitfinex","SOLUSD",1744827133111,8.7229,127.73,127.65,54.01621248]
["bitfinex","SOLUSD",1744827133292,80.49487566,127.73,127.68,54.01621248]
["bitfinex","SOLUSD",1744827133493,54.01621248,127.69,127.62,54.01621248]
["bitfinex","SOLUSD",1744827133713,54.01621248,127.67,127.59,26.0]
["bitfinex","SOLUSD",1744827133911,54.01621248,127.68,127.63,54.01621248]
["bitfinex","SOLUSD",1744827134133,54.01621248,127.67,127.59,26.0]
["bitfinex","SOLUSD",1744827134318,54.01621248,127.63,127.56,0.063]
["bitfinex","SOLUSD",1744827134491,54.01621248,127.62,127.58,54.01621248]
["bitfinex","SOLUSD",1744827134992,7.83516037,127.63,127.56,0.063]
["bitfinex","SOLUSD",1744827135300,54.01621248,127.61,127.56,0.063]
["bitfinex","SOLUSD",1744827135516,54.01621248,127.58,127.56,0.063]
["bitfinex","SOLUSD",1744827135724,126.68207382,127.57,127.56,0.063]
["bitfinex","SOLUSD",1744827135927,18.64964886,127.56,127.54,0.063]
["bitfinex","SOLUSD",1744827136226,72.80802291,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744827136417,80.50592406,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744827136600,80.64808563,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744827136795,106.93240877,127.55,127.54,1e-08]
["bitfinex","SOLUSD",1744827137016,18.64964886,127.51,127.47,30.0]
["bitfinex","SOLUSD",1744827137215,18.64964886,127.43,127.41,0.063]
["bitfinex","SOLUSD",1744827137396,72.80802291,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744827137602,29.92,127.43,127.41,0.063]
["bitfinex","SOLUSD",1744827137799,72.66586134,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744827137999,18.64964886,127.48,127.41,54.07921248]
["bitfinex","SOLUSD",1744827138197,18.64964886,127.48,127.41,0.063]
["bitfinex","SOLUSD",1744827138198,0.14216157,127.47,127.41,0.063]
["bitfinex","SOLUSD",1744827138517,29.92,127.49,127.44,54.01621248]
["bitfinex","SOLUSD",1744827138716,91.78048966,127.49,127.44,54.01621248]
["bitfinex","SOLUSD",1744827139021,54.01621248,127.48,127.43,54.01621248]
["bitfinex","SOLUSD",1744827139320,54.01621248,127.44,127.41,0.063]
["bitfinex","SOLUSD",1744827139892,54.01621248,127.45,127.41,0.063]
["bitfinex","SOLUSD",1744827140121,54.01621248,127.47,127.41,0.063]
["bitfinex","SOLUSD",1744827140421,54.01621248,127.45,127.41,0.063]
["bitfinex","SOLUSD",1744827140618,18.64964886,127.48,127.42,54.01621248]
["bitfinex","SOLUSD",1744827140826,54.01621248,127.46,127.41,0.063]
["bitfinex","SOLUSD",1744827141024,54.01621248,127.45,127.41,0.063]
["bitfinex","SOLUSD",1744827141223,54.01621248,127.44,127.41,0.063]
["bitfinex","SOLUSD",1744827141433,29.92,127.49,127.43,54.01621248]
["bitfinex","SOLUSD",1744827141602,29.92,127.49,127.44,54.01621248]
["bitfinex","SOLUSD",1744827141603,83.93621248,127.49,127.44,54.01621248]
["bitfinex","SOLUSD",1744827141926,54.01621248,127.5,127.45,54.01621248]
["bitfinex","SOLUSD",1744827142127,54.01621248,127.56,127.41,26.063]
["bitfinex","SOLUSD",1744827142128,20.0,127.6,127.49,54.01621248]
["bitfinex","SOLUSD",1744827142423,54.01621248,127.56,127.47,26.0]
["bitfinex","SOLUSD",1744827142724,244.46,127.58,127.52,54.01621248]
["bitfinex","SOLUSD",1744827142922,54.01621248,127.57,127.52,54.01621248]
["bitfinex","SOLUSD",1744827143120,54.01621248,127.53,127.41,0.063]
["bitfinex","SOLUSD",1744827143326,54.01621248,127.56,127.47,54.01621248]
["bitfinex","SOLUSD",1744827143327,54.01621248,127.52,127.47,54.01621248]
["bitfinex","SOLUSD",1744827143509,54.01621248,127.53,127.48,54.01621248]
["bitfinex","SOLUSD",1744827143708,54.01621248,127.52,127.48,54.01621248]
["bitfinex","SOLUSD",1744827143930,0.28432314,127.57,127.51,54.01621248]
["bitfinex","SOLUSD",1744827143931,18.64964886,127.57,127.51,54.01621248]
["bitfinex","SOLUSD",1744827144162,18.64964886,127.57,127.47,26.0]
["bitfinex","SOLUSD",1744827144163,18.64964886,127.57,127.52,54.01621248]
["bitfinex","SOLUSD",1744827144300,72.66586134,127.57,127.52,54.01621248]
["bitfinex","SOLUSD",1744827144497,54.01621248,127.56,127.51,54.01621248]
["bitfinex","SOLUSD",1744827144700,54.01621248,127.52,127.46,54.01621248]
["bitfinex","SOLUSD",1744827145026,54.01621248,127.55,127.5,54.01621248]
["bitfinex","SOLUSD",1744827145720,54.01621248,127.53,127.48,54.01621248]
["bitfinex","SOLUSD",1744827146023,54.01621248,127.52,127.47,54.01621248]
["bitfinex","SOLUSD",1744827146209,54.01621248,127.49,127.44,54.01621248]
["bitfinex","SOLUSD",1744827146407,54.01621248,127.52,127.47,54.01621248]
["bitfinex","SOLUSD",1744827146613,54.01621248,127.53,127.48,54.01621248]
["bitfinex","SOLUSD",1744827147011,54.01621248,127.52,127.48,54.01621248]
["bitfinex","SOLUSD",1744827147330,54.01621248,127.49,127.45,26.0]
["bitfinex","SOLUSD",1744827147514,54.01621248,127.5,127.45,61.86229933]
["bitfinex","SOLUSD",1744827148025,54.01621248,127.48,127.43,61.86361347]
["bitfinex","SOLUSD",1744827148202,54.01621248,127.5,127.45,54.01621248]
["bitfinex","SOLUSD",1744827148408,48.58964886,127.52,127.46,54.01621248]
["bitfinex","SOLUSD",1744827148604,29.94,127.52,127.45,26.0]
["bitfinex","SOLUSD",1744827148811,54.01621248,127.51,127.45,26.0]
["bitfinex","SOLUSD",1744827149018,54.01621248,127.51,127.46,61.86171027]
["bitfinex","SOLUSD",1744827149322,54.01621248,127.5,127.45,54.01621248]
["bitfinex","SOLUSD",1744827150006,54.01621248,127.5,127.44,7.84682988]
["bitfinex","SOLUSD",1744827150007,29.94,127.52,127.47,54.01621248]
["bitfinex","SOLUSD",1744827150313,54.01621248,127.51,127.46,54.01621248]
["bitfinex","SOLUSD",1744827150528,54.01621248,127.49,127.44,61.86304236]
["bitfinex","SOLUSD",1744827150728,54.01621248,127.48,127.44,61.86304236]
["bitfinex","SOLUSD",1744827150929,54.01621248,127.49,127.44,61.86304236]
["bitfinex","SOLUSD",1744827151231,54.01621248,127.5,127.45,54.01621248]
["bitfinex","SOLUSD",1744827152341,54.01621248,127.5,127.44,7.84682988]
["bitfinex","SOLUSD",1744827152538,54.01621248,127.46,127.42,7.84786193]
["bitfinex","SOLUSD",1744827152741,54.01621248,127.5,127.41,0.063]
["bitfinex","SOLUSD",1744827152742,54.01621248,127.45,127.41,0.063]
["bitfinex","SOLUSD",1744827152934,7.84449909,127.48,127.41,61.92788997]
["bitfinex","SOLUSD",1744827153150,54.01621248,127.49,127.44,54.01621248]
["bitfinex","SOLUSD",1744827153439,18.64964886,127.5,127.43,54.01621248]
["bitfinex","SOLUSD",1744827153738,54.01621248,127.48,127.43,54.01621248]
["bitfinex","SOLUSD",1744827154038,29.94,127.52,127.47,54.01621248]
["bitfinex","SOLUSD",1744827154242,29.94,127.52,127.48,54.01621248]
["bitfinex","SOLUSD",1744827154445,83.95621248,127.52,127.47,54.01621248]
["bitfinex","SOLUSD",1744827154651,7.83922391,127.57,127.51,54.01621248]
["bitfinex","SOLUSD",1744827154942,54.01621248,127.56,127.51,54.01621248]
["bitfinex","SOLUSD",1744827155117,54.01621248,127.52,127.47,26.0]
["bitfinex","SOLUSD",1744827155317,54.01621248,127.5,127.42,7.84806152]
["bitfinex","SOLUSD",1744827155520,54.01621248,127.43,127.41,0.063]
["bitfinex","SOLUSD",1744827155737,54.01621248,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744827155943,72.66586134,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744827156146,54.01621248,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744827156528,72.80802291,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744827156721,54.01621248,127.44,127.41,0.063]
["bitfinex","SOLUSD",1744827157035,80.51392286,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744827157420,80.65608443,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744827157942,110.47392286,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744827158144,110.90040757,127.42,127.41,0.063]
["bitfinex","SOLUSD",1744827158347,0.28432314,127.4,127.33,0.063]
["bitfinex","SOLUSD",1744827158531,54.01621248,127.37,127.33,0.063]
["bitfinex","SOLUSD",1744827158729,54.01621248,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744827159719,80.51885332,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744827160120,134.96155051,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744827160928,134.5350658,127.34,127.33,0.063]
["bitfinex","SOLUSD",1744827161249,18.64964886,127.33,127.29,0.063]
["bitfinex","SOLUSD",1744827161623,54.01621248,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744827161945,72.80802291,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744827162650,73.09234605,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744827163023,7.85299198,127.34,127.29,0.063]
["bitfinex","SOLUSD",1744827163245,54.01621248,127.33,127.29,0.063]
["bitfinex","SOLUSD",1744827163829,54.01621248,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744827164033,18.64964886,127.32,127.29,0.063]
["bitfinex","SOLUSD",1744827164034,18.64964886,127.33,127.29,0.063]
["bitfinex","SOLUSD",1744827164225,244.8,127.35,127.29,0.063]
["bitfinex","SOLUSD",1744827164533,7.85191463,127.36,127.29,0.063]
["bitfinex","SOLUSD",1744827164740,54.01621248,127.36,127.31,54.01621248]
["bitfinex","SOLUSD",1744827164948,49.60451833,127.4,127.31,54.01621248]
["bitfinex","SOLUSD",1744827165244,54.01621248,127.34,127.29,26.063]
["bitfinex","SOLUSD",1744827165447,54.01621248,127.35,127.3,54.01621248]
["bitfinex","SOLUSD",1744827165750,54.01621248,127.36,127.31,54.01621248]
["bitfinex","SOLUSD",1744827166249,26.49972162,127.39,127.29,53.55909292]
["bitfinex","SOLUSD",1744827166546,244.9,127.44,127.38,54.01621248]
["bitfinex","SOLUSD",1744827166756,54.01621248,127.39,127.32,80.01621248]
["bitfinex","SOLUSD",1744827167053,54.01621248,127.39,127.34,54.01621248]
["bitfinex","SOLUSD",1744827167250,54.01621248,127.38,127.33,7.85360873]
["bitfinex","SOLUSD",1744827167438,54.01621248,127.38,127.33,61.86982121]
["bitfinex","SOLUSD",1744827167640,54.01621248,127.37,127.32,61.87025317]
["bitfinex","SOLUSD",1744827167848,54.01621248,127.36,127.32,7.85404069]
["bitfinex","SOLUSD",1744827168049,26.49894242,127.4,127.34,54.01621248]
["bitfinex","SOLUSD",1744827168246,54.01621248,127.41,127.36,54.01621248]
["bitfinex","SOLUSD",1744827168555,298.91621248,127.44,127.39,54.01621248]
["bitfinex","SOLUSD",1744827168757,54.01621248,127.43,127.38,54.01621248]
["bitfinex","SOLUSD",1744827169257,54.01621248,127.43,127.38,61.86669687]
["bitfinex","SOLUSD",1744827169448,54.01621248,127.4,127.32,54.01621248]
["bitfinex","SOLUSD",1744827169647,54.01621248,127.41,127.36,54.01621248]
["bitfinex","SOLUSD",1744827169958,54.01621248,127.39,127.33,7.85360873]
["bitfinex","SOLUSD",1744827170137,54.01621248,127.41,127.36,54.01621248]
["bitfinex","SOLUSD",1744827170534,54.01621248,127.42,127.37,54.01621248]
["bitfinex","SOLUSD",1744827170748,49.59536224,127.46,127.34,26.28432314]
["bitfinex","SOLUSD",1744827170749,29.98,127.46,127.34,26.28432314]
["bitfinex","SOLUSD",1744827170957,29.98,127.46,127.41,54.01621248]
["bitfinex","SOLUSD",1744827171149,29.98,127.46,127.4,61.86518944]
["bitfinex","SOLUSD",1744827171353,54.01621248,127.41,127.37,61.86735482]
["bitfinex","SOLUSD",1744827171662,54.01621248,127.4,127.36,16.83867372]
["bitfinex","SOLUSD",1744827172045,54.01621248,127.39,127.36,16.83867372]
["bitfinex","SOLUSD",1744827172356,37.82565081,127.46,127.38,54.01621248]
["bitfinex","SOLUSD",1744827172652,37.82565081,127.46,127.39,54.01621248]
["bitfinex","SOLUSD",1744827172858,54.01621248,127.44,127.39,54.01621248]
["bitfinex","SOLUSD",1744827173038,54.01621248,127.44,127.4,54.01621248]
["bitfinex","SOLUSD",1744827173355,54.01621248,127.44,127.36,16.83867372]
["bitfinex","SOLUSD",1744827173356,54.01621248,127.41,127.36,70.8548862]
["bitfinex","SOLUSD",1744827173665,54.01621248,127.4,127.36,16.83867372]
["bitfinex","SOLUSD",1744827173959,54.01621248,127.4,127.36,70.8548862]
["bitfinex","SOLUSD",1744827174134,54.01621248,127.43,127.38,54.01621248]
["bitfinex","SOLUSD",1744827174334,54.01621248,127.43,127.39,54.01621248]
["bitfinex","SOLUSD",1744827174661,54.01621248,127.42,127.36,16.83867372]
["bitfinex","SOLUSD",1744827174846,54.01621248,127.42,127.38,54.01621248]
["bitfinex","SOLUSD",1744827175162,54.01621248,127.43,127.38,54.01621248]
["bitfinex","SOLUSD",1744827175655,54.01621248,127.41,127.36,16.83867372]
["bitfinex","SOLUSD",1744827175856,54.01621248,127.41,127.36,70.8548862]
["bitfinex","SOLUSD",1744827176266,54.01621248,127.4,127.36,16.83867372]
["bitfinex","SOLUSD",1744827176559,54.01621248,127.41,127.36,70.8548862]
["bitfinex","SOLUSD",1744827176939,54.01621248,127.37,127.31,28.21334471]
["bitfinex","SOLUSD",1744827177143,18.64964886,127.4,127.32,30.0]
["bitfinex","SOLUSD",1744827177144,54.01621248,127.36,127.32,30.0]
["bitfinex","SOLUSD",1744827177345,54.01621248,127.37,127.32,84.01621248]
["bitfinex","SOLUSD",1744827177743,54.01621248,127.4,127.35,54.01621248]
["bitfinex","SOLUSD",1744827178038,29.98,127.46,127.39,54.01621248]
["bitfinex","SOLUSD",1744827178238,7.84508821,127.47,127.41,54.01621248]
["bitfinex","SOLUSD",1744827178473,0.03,127.49,127.41,54.01621248]
["bitfinex","SOLUSD",1744827178474,0.03,127.49,127.45,54.01621248]
["bitfinex","SOLUSD",1744827178770,0.03,127.49,127.36,1.14216157]
["bitfinex","SOLUSD",1744827178771,18.64964886,127.45,127.35,26.0]
["bitfinex","SOLUSD",1744827178940,54.01621248,127.43,127.38,61.86673846]
["bitfinex","SOLUSD",1744827179147,26.49611516,127.45,127.38,61.86673846]
["bitfinex","SOLUSD",1744827179148,54.01621248,127.44,127.4,54.01621248]
["bitfinex","SOLUSD",1744827179463,54.01621248,127.43,127.38,61.86673846]
["bitfinex","SOLUSD",1744827180268,54.01621248,127.43,127.38,54.01621248]
["bitfinex","SOLUSD",1744827180439,54.01621248,127.39,127.34,54.01621248]
["bitfinex","SOLUSD",1744827180647,54.01621248,127.38,127.33,54.01621248]
["bitfinex","SOLUSD",1744827180857,54.01621248,127.37,127.31,8.5764]
["bitfinex","SOLUSD",1744827181059,54.01621248,127.36,127.32,30.0]
["bitfinex","SOLUSD",1744827181442,29.94,127.38,127.35,54.01621248]
["bitfinex","SOLUSD",1744827181643,29.94,127.38,127.34,54.01621248]
["bitfinex","SOLUSD",1744827181861,18.64964886,127.34,127.32,30.0]
["bitfinex","SOLUSD",1744827182075,54.01621248,127.33,127.29,0.063]
["bitfinex","SOLUSD",1744827182249,18.64964886,127.34,127.29,30.063]
["bitfinex","SOLUSD",1744827182250,54.01621248,127.3,127.29,30.063]
["bitfinex","SOLUSD",1744827182449,0.14216157,127.34,127.29,30.063]
["bitfinex","SOLUSD",1744827182667,18.79181043,127.35,127.29,30.063]
["bitfinex","SOLUSD",1744827182976,54.01621248,127.32,127.29,0.063]
["bitfinex","SOLUSD",1744827183157,61.87064942,127.32,127.29,0.063]
["bitfinex","SOLUSD",1744827183359,7.85443694,127.32,127.29,0.063]
["bitfinex","SOLUSD",1744827183669,55.94,127.36,127.31,54.01621248]
["bitfinex","SOLUSD",1744827183670,29.94,127.36,127.31,54.01621248]
["bitfinex","SOLUSD",1744827183874,244.86,127.41,127.35,54.01621248]
["bitfinex","SOLUSD",1744827184199,54.01621248,127.38,127.33,54.01621248]
["bitfinex","SOLUSD",1744827184671,54.01621248,127.38,127.31,62.74951248]
["bitfinex","SOLUSD",1744827184672,54.01621248,127.36,127.31,62.74951248]
["bitfinex","SOLUSD",1744827184968,54.01621248,127.35,127.29,0.063]
["bitfinex","SOLUSD",1744827185267,54.01621248,127.35,127.3,54.01621248]
["bitfinex","SOLUSD",1744827185473,18.64964886,127.36,127.29,7.91856028]
["bitfinex","SOLUSD",1744827185474,54.01621248,127.33,127.29,7.91856028]
["bitfinex","SOLUSD",1744827185661,18.64964886,127.34,127.29,0.063]
["bitfinex","SOLUSD",1744827185863,29.96,127.36,127.3,54.01621248]
["bitfinex","SOLUSD",1744827186045,54.01621248,127.32,127.29,7.9189532]
["bitfinex","SOLUSD",1744827186375,29.96,127.36,127.31,54.01621248]
["bitfinex","SOLUSD",1744827186545,29.96,127.36,127.33,54.01621248]
["bitfinex","SOLUSD",1744827186748,29.96,127.36,127.29,53.55914488]
["bitfinex","SOLUSD",1744827187071,54.01621248,127.32,127.29,0.063]
["bitfinex","SOLUSD",1744827187282,54.01621248,127.3,127.29,0.063]
["bitfinex","SOLUSD",1744827187778,18.64964886,127.32,127.29,0.063]
["bitfinex","SOLUSD",1744827187985,18.64964886,127.32,127.26,0.063]
["bitfinex","SOLUSD",1744827187986,0.42648471,127.22,127.2,0.063]
["bitfinex","SOLUSD",1744827188154,102.62586134,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827188357,156.64207382,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827188573,102.76802291,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827188988,164.92957574,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827189159,110.62904012,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827189686,164.92957574,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827190261,56.61282764,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827190589,102.62586134,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827191186,110.48687855,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827191570,7.85935057,127.24,127.2,0.063]
["bitfinex","SOLUSD",1744827191766,18.64964886,127.23,127.2,0.063]
["bitfinex","SOLUSD",1744827192089,29.98,127.26,127.22,54.01621248]
["bitfinex","SOLUSD",1744827192261,29.98,127.26,127.23,54.01621248]
["bitfinex","SOLUSD",1744827192590,54.01621248,127.25,127.2,0.063]
["bitfinex","SOLUSD",1744827192886,72.66586134,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827193067,134.6852526,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827193254,80.66904012,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827193459,80.52687855,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827193893,7.85854616,127.25,127.2,0.063]
["bitfinex","SOLUSD",1744827194220,18.64964886,127.24,127.2,54.07921248]
["bitfinex","SOLUSD",1744827194487,29.98,127.25,127.2,54.07921248]
["bitfinex","SOLUSD",1744827194706,327.86,127.31,127.24,54.01621248]
["bitfinex","SOLUSD",1744827194858,327.86,127.31,127.27,54.01621248]
["bitfinex","SOLUSD",1744827195058,29.98,127.33,127.29,54.01621248]
["bitfinex","SOLUSD",1744827195364,83.99621248,127.33,127.27,7.85710635]
["bitfinex","SOLUSD",1744827195592,83.99621248,127.33,127.28,54.01621248]
["bitfinex","SOLUSD",1744827195773,54.01621248,127.3,127.25,7.85854616]
["bitfinex","SOLUSD",1744827195975,54.01621248,127.3,127.26,54.01621248]
["bitfinex","SOLUSD",1744827196176,54.15837405,127.32,127.22,8.3366]
["bitfinex","SOLUSD",1744827196381,54.01621248,127.29,127.25,54.01621248]
["bitfinex","SOLUSD",1744827196571,37.83379431,127.33,127.26,54.01621248]
["bitfinex","SOLUSD",1744827196776,18.64964886,127.32,127.27,54.01621248]
["bitfinex","SOLUSD",1744827197079,54.01621248,127.3,127.26,54.01621248]
["bitfinex","SOLUSD",1744827197279,18.64964886,127.32,127.26,54.01621248]
["bitfinex","SOLUSD",1744827197476,72.66586134,127.32,127.27,54.01621248]
["bitfinex","SOLUSD",1744827197676,18.64964886,127.32,127.27,54.01621248]
["bitfinex","SOLUSD",1744827197990,54.01621248,127.31,127.26,54.01621248]
["bitfinex","SOLUSD",1744827198174,29.98,127.33,127.29,54.01621248]
["bitfinex","SOLUSD",1744827198361,54.01621248,127.37,127.32,54.01621248]
["bitfinex","SOLUSD",1744827198566,54.01621248,127.35,127.3,54.01621248]
["bitfinex","SOLUSD",1744827199285,72.66586134,127.34,127.29,54.01621248]
["bitfinex","SOLUSD",1744827199587,54.01621248,127.3,127.23,26.0]
["bitfinex","SOLUSD",1744827199779,18.64964886,127.32,127.25,54.01621248]
["bitfinex","SOLUSD",1744827199984,54.01621248,127.3,127.25,54.01621248]
["bitfinex","SOLUSD",1744827200179,54.01621248,127.28,127.24,54.01621248]
["bitfinex","SOLUSD",1744827200386,102.64586134,127.32,127.27,54.01621248]
["bitfinex","SOLUSD",1744827200387,29.98,127.32,127.27,54.01621248]
["bitfinex","SOLUSD",1744827200565,29.98,127.32,127.24,26.0]
["bitfinex","SOLUSD",1744827200769,29.98,127.32,127.28,54.01621248]
["bitfinex","SOLUSD",1744827200770,83.99621248,127.32,127.28,54.01621248]
["bitfinex","SOLUSD",1744827201099,83.99621248,127.32,127.27,54.01621248]
["bitfinex","SOLUSD",1744827201275,54.01621248,127.3,127.25,54.01621248]
["bitfinex","SOLUSD",1744827201595,91.85048533,127.32,127.27,54.01621248]
["bitfinex","SOLUSD",1744827201908,54.01621248,127.28,127.22,8.3366]
["bitfinex","SOLUSD",1744827202071,18.64964886,127.29,127.22,62.35281248]
["bitfinex","SOLUSD",1744827202275,18.64964886,127.26,127.22,8.3366]
["bitfinex","SOLUSD",1744827202481,18.64964886,127.26,127.2,4.189]
["bitfinex","SOLUSD",1744827202482,54.01621248,127.24,127.2,0.063]
["bitfinex","SOLUSD",1744827202779,54.01621248,127.25,127.2,84.07921248]
["bitfinex","SOLUSD",1744827202982,54.01621248,127.26,127.22,54.01621248]
["bitfinex","SOLUSD",1744827203184,18.64964886,127.27,127.22,54.01621248]
["bitfinex","SOLUSD",1744827203185,54.01621248,127.27,127.22,54.01621248]
["bitfinex","SOLUSD",1744827203371,54.01621248,127.26,127.21,61.90699319]
["bitfinex","SOLUSD",1744827203578,54.01621248,127.23,127.21,0.03]
["bitfinex","SOLUSD",1744827203901,54.01621248,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827204103,72.66586134,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827204568,127.10855853,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827204774,19.07613357,127.21,127.2,0.063]
["bitfinex","SOLUSD",1744827204974,127.10855853,127.2,127.19,1e-08]
["bitfinex","SOLUSD",1744827205272,19.07613357,127.19,127.16,0.063]
["bitfinex","SOLUSD",1744827205483,73.09234605,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744827205808,103.07234605,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744827206095,102.64586134,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744827206300,102.78802291,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744827206475,103.07234605,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744827207090,102.78802291,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744827207304,110.93583586,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744827207998,48.62964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744827208183,102.78802291,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744827208381,110.79367429,127.17,127.16,0.063]
["bitfinex","SOLUSD",1744827208582,0.14216157,127.15,127.1,30.0]
["bitfinex","SOLUSD",1744827208786,18.64964886,127.11,127.1,30.0]
["bitfinex","SOLUSD",1744827208991,72.66586134,127.11,127.1,30.0]
["bitfinex","SOLUSD",1744827209295,80.95954768,127.11,127.1,30.0]
["bitfinex","SOLUSD",1744827209501,18.79181043,127.1,127.03,7.87215618]
["bitfinex","SOLUSD",1744827209699,7.86694785,127.12,127.06,54.01621248]
["bitfinex","SOLUSD",1744827209879,245.18,127.17,127.11,54.01621248]
["bitfinex","SOLUSD",1744827210193,18.64964886,127.12,127.06,26.0]
["bitfinex","SOLUSD",1744827210383,18.64964886,127.13,127.1,54.01621248]
["bitfinex","SOLUSD",1744827210584,54.01621248,127.15,127.1,54.01621248]
["bitfinex","SOLUSD",1744827210802,18.64964886,127.13,127.09,54.01621248]
["bitfinex","SOLUSD",1744827210987,72.66586134,127.13,127.06,26.0]
["bitfinex","SOLUSD",1744827211172,54.01621248,127.15,127.1,54.01621248]
["bitfinex","SOLUSD",1744827211373,18.64964886,127.14,127.1,54.01621248]
["bitfinex","SOLUSD",1744827211573,54.01621248,127.15,127.1,61.883947]
["bitfinex","SOLUSD",1744827211770,18.64964886,127.15,127.11,54.01621248]
["bitfinex","SOLUSD",1744827211988,299.19621248,127.17,127.13,54.01621248]
["bitfinex","SOLUSD",1744827212198,37.8012596,127.21,127.14,54.01621248]
["bitfinex","SOLUSD",1744827212385,91.81747208,127.21,127.17,54.01621248]
["bitfinex","SOLUSD",1744827212582,29.94,127.21,127.14,54.01621248]
["bitfinex","SOLUSD",1744827212803,18.64964886,127.2,127.16,54.01621248]
["bitfinex","SOLUSD",1744827213703,54.01621248,127.2,127.16,54.01621248]
["bitfinex","SOLUSD",1744827213878,18.64964886,127.2,127.16,54.01621248]
["bitfinex","SOLUSD",1744827214305,29.94,127.21,127.18,54.01621248]
["bitfinex","SOLUSD",1744827214807,29.94,127.21,127.19,54.01621248]
["bitfinex","SOLUSD",1744827214987,29.94,127.21,127.2,54.01621248]
["bitfinex","SOLUSD",1744827215181,29.94,127.21,127.15,26.0]
["bitfinex","SOLUSD",1744827215379,29.94,127.21,127.2,54.01621248]
["bitfinex","SOLUSD",1744827215581,18.64964886,127.23,127.19,61.87845766]
["bitfinex","SOLUSD",1744827215884,80.52609873,127.23,127.19,54.01621248]
["bitfinex","SOLUSD",1744827216095,80.52609873,127.23,127.18,54.01621248]
["bitfinex","SOLUSD",1744827216289,7.85880641,127.25,127.16,27.52437873]
["bitfinex","SOLUSD",1744827216607,18.64964886,127.23,127.19,54.01621248]
["bitfinex","SOLUSD",1744827216808,7.8579726,127.26,127.2,54.01621248]
["bitfinex","SOLUSD",1744827216991,18.64964886,127.26,127.22,54.01621248]
["bitfinex","SOLUSD",1744827217311,54.01621248,127.25,127.2,54.01621248]
["bitfinex","SOLUSD",1744827217511,54.01621248,127.25,127.2,61.87748893]
["bitfinex","SOLUSD",1744827217708,54.01621248,127.25,127.2,7.86127645]
["bitfinex","SOLUSD",1744827217892,18.64964886,127.24,127.2,54.01621248]
["bitfinex","SOLUSD",1744827218097,72.66586134,127.24,127.19,54.01621248]
["bitfinex","SOLUSD",1744827218290,18.64964886,127.24,127.2,54.01621248]
["bitfinex","SOLUSD",1744827218619,72.66586134,127.26,127.21,54.01621248]
["bitfinex","SOLUSD",1744827218912,72.66586134,127.26,127.17,27.52221435]
["bitfinex","SOLUSD",1744827218913,18.64964886,127.26,127.23,54.01621248]
["bitfinex","SOLUSD",1744827219115,18.64964886,127.26,127.22,54.01621248]
["bitfinex","SOLUSD",1744827219288,54.01621248,127.24,127.2,54.01621248]
["bitfinex","SOLUSD",1744827219487,54.01621248,127.24,127.17,27.52221435]
["bitfinex","SOLUSD",1744827219711,54.01621248,127.24,127.19,54.01621248]
["bitfinex","SOLUSD",1744827219898,26.50880562,127.25,127.21,54.01621248]
["bitfinex","SOLUSD",1744827219899,18.64964886,127.25,127.21,54.01621248]
["bitfinex","SOLUSD",1744827220518,29.94,127.27,127.24,54.01621248]
["bitfinex","SOLUSD",1744827220704,39.26308156,127.35,127.21,26.0]
["bitfinex","SOLUSD",1744827220894,54.01621248,127.3,127.25,54.01621248]
["bitfinex","SOLUSD",1744827221214,72.66586134,127.28,127.21,26.0]
["bitfinex","SOLUSD",1744827221401,18.64964886,127.26,127.21,26.0]
["bitfinex","SOLUSD",1744827221731,18.64964886,127.3,127.25,61.87418188]
["bitfinex","SOLUSD",1744827221917,18.64964886,127.3,127.27,54.01621248]
["bitfinex","SOLUSD",1744827222214,18.64964886,127.32,127.28,54.01621248]
["bitfinex","SOLUSD",1744827222711,54.01621248,127.3,127.26,54.01621248]
["bitfinex","SOLUSD",1744827222925,54.01621248,127.3,127.24,7.85896729]
["bitfinex","SOLUSD",1744827222926,72.66586134,127.3,127.24,7.85896729]
["bitfinex","SOLUSD",1744827223214,18.64964886,127.28,127.23,62.15251248]
["bitfinex","SOLUSD",1744827223415,54.01621248,127.26,127.22,61.87644951]
["bitfinex","SOLUSD",1744827223600,19.77940237,127.31,127.24,54.01621248]
["bitfinex","SOLUSD",1744827223797,80.52132088,127.3,127.25,54.01621248]
["bitfinex","SOLUSD",1744827223996,54.01621248,127.31,127.27,54.01621248]
["bitfinex","SOLUSD",1744827224390,18.64964886,127.3,127.26,54.01621248]
["bitfinex","SOLUSD",1744827225622,18.64964886,127.3,127.26,61.87396428]
["bitfinex","SOLUSD",1744827225808,18.64964886,127.3,127.26,54.01621248]
["bitfinex","SOLUSD",1744827226219,18.64964886,127.31,127.27,54.01621248]
["bitfinex","SOLUSD",1744827226911,72.66586134,127.31,127.26,7.85776657]
["bitfinex","SOLUSD",1744827227119,54.01621248,127.29,127.25,54.01621248]
["bitfinex","SOLUSD",1744827227421,18.64964886,127.29,127.24,54.01621248]
["bitfinex","SOLUSD",1744827227623,18.64964886,127.31,127.27,61.87305336]
["bitfinex","SOLUSD",1744827228328,80.52074748,127.31,127.27,61.87305336]
["bitfinex","SOLUSD",1744827228529,18.64964886,127.27,127.19,7.86225332]
["bitfinex","SOLUSD",1744827228701,54.01621248,127.26,127.21,54.01621248]
["bitfinex","SOLUSD",1744827228898,18.64964886,127.3,127.23,54.01621248]
["bitfinex","SOLUSD",1744827229104,54.01621248,127.29,127.25,54.01621248]
["bitfinex","SOLUSD",1744827229309,54.01621248,127.29,127.24,54.01621248]
["bitfinex","SOLUSD",1744827229522,18.64964886,127.3,127.23,26.0]
["bitfinex","SOLUSD",1744827229724,72.66586134,127.3,127.26,61.874096]
["bitfinex","SOLUSD",1744827230095,54.01621248,127.31,127.27,54.01621248]
["bitfinex","SOLUSD",1744827230305,72.66586134,127.3,127.25,61.87451119]
["bitfinex","SOLUSD",1744827231006,61.8707029,127.32,127.28,54.01621248]
["bitfinex","SOLUSD",1744827231415,54.01621248,127.31,127.25,7.85829871]
["bitfinex","SOLUSD",1744827231616,54.01621248,127.31,127.26,54.01621248]
["bitfinex","SOLUSD",1744827231927,18.64964886,127.3,127.26,54.01621248]
["bitfinex","SOLUSD",1744827232119,18.64964886,127.32,127.27,54.01621248]
["bitfinex","SOLUSD",1744827232433,18.64964886,127.32,127.28,54.01621248]
["bitfinex","SOLUSD",1744827232619,37.79374105,127.33,127.29,54.01621248]
["bitfinex","SOLUSD",1744827233001,29.94,127.33,127.29,54.01621248]
["bitfinex","SOLUSD",1744827233834,29.94,127.33,127.29,61.87192297]
["bitfinex","SOLUSD",1744827234419,37.79378321,127.33,127.29,61.87192297]
["bitfinex","SOLUSD",1744827234614,18.64964886,127.32,127.28,54.01621248]
["bitfinex","SOLUSD",1744827234819,18.64964886,127.32,127.24,19.64747113]
["bitfinex","SOLUSD",1744827234820,72.66586134,127.32,127.27,54.01621248]
["bitfinex","SOLUSD",1744827235038,54.01621248,127.31,127.25,7.85854616]
["bitfinex","SOLUSD",1744827235217,54.01621248,127.3,127.25,61.87475864]
["bitfinex","SOLUSD",1744827235420,54.01621248,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1744827235715,54.01621248,127.25,127.21,7.86101721]
["bitfinex","SOLUSD",1744827235911,61.87425857,127.26,127.21,61.87722969]
["bitfinex","SOLUSD",1744827236826,54.01621248,127.24,127.19,54.01621248]
["bitfinex","SOLUSD",1744827237117,18.64964886,127.25,127.18,7.8929]
["bitfinex","SOLUSD",1744827237118,54.01621248,127.22,127.18,7.8929]
["bitfinex","SOLUSD",1744827237323,54.01621248,127.22,127.19,30.0]
["bitfinex","SOLUSD",1744827238020,54.01621248,127.23,127.18,15.7554265]
["bitfinex","SOLUSD",1744827238241,54.01621248,127.23,127.18,69.77163898]
["bitfinex","SOLUSD",1744827238433,54.01621248,127.22,127.18,7.8929]
["bitfinex","SOLUSD",1744827239212,54.01621248,127.23,127.18,69.77182755]
["bitfinex","SOLUSD",1744827239640,84.07837405,127.26,127.22,54.01621248]
["bitfinex","SOLUSD",1744827239641,29.92,127.26,127.22,54.01621248]
["bitfinex","SOLUSD",1744827239826,60.26804366,127.33,127.23,54.01621248]
["bitfinex","SOLUSD",1744827239827,46.14159764,127.31,127.23,54.01621248]
["bitfinex","SOLUSD",1744827240027,27.49194878,127.31,127.24,54.01621248]
["bitfinex","SOLUSD",1744827240230,18.64964886,127.3,127.25,54.01621248]
["bitfinex","SOLUSD",1744827240418,54.01621248,127.3,127.22,53.51116485]
["bitfinex","SOLUSD",1744827240749,37.71447342,127.32,127.22,53.51116485]
["bitfinex","SOLUSD",1744827240750,18.64964886,127.31,127.27,54.01621248]
["bitfinex","SOLUSD",1744827240949,72.66586134,127.29,127.22,53.51116485]
["bitfinex","SOLUSD",1744827241128,72.66586134,127.31,127.26,54.01621248]
["bitfinex","SOLUSD",1744827241315,284.54241538,127.36,127.3,54.01621248]
["bitfinex","SOLUSD",1744827241316,245.283,127.36,127.3,54.01621248]
["bitfinex","SOLUSD",1744827241519,245.283,127.36,127.26,54.01621248]
["bitfinex","SOLUSD",1744827241520,299.29921248,127.36,127.31,54.01621248]
["bitfinex","SOLUSD",1744827241744,253.13499572,127.36,127.32,54.01621248]
["bitfinex","SOLUSD",1744827241956,0.063,127.36,127.35,54.01621248]
["bitfinex","SOLUSD",1744827242137,0.063,127.39,127.35,108.03242496]
["bitfinex","SOLUSD",1744827242315,0.063,127.39,127.38,108.03242496]
["bitfinex","SOLUSD",1744827242824,0.03,127.46,127.41,26.0]
["bitfinex","SOLUSD",1744827243028,0.03,127.46,127.42,116.45692496]
["bitfinex","SOLUSD",1744827243225,0.03,127.46,127.42,8.4245]
["bitfinex","SOLUSD",1744827243425,0.03,127.46,127.44,54.01621248]
["bitfinex","SOLUSD",1744827243649,54.04621248,127.46,127.39,26.0]
["bitfinex","SOLUSD",1744827243853,54.01621248,127.44,127.39,54.01621248]
["bitfinex","SOLUSD",1744827244057,0.03,127.46,127.43,54.01621248]
["bitfinex","SOLUSD",1744827244217,0.03,127.46,127.45,54.01621248]
["bitfinex","SOLUSD",1744827245109,0.03,127.46,127.39,0.42648471]
["bitfinex","SOLUSD",1744827245110,0.03,127.46,127.38,54.01621248]
["bitfinex","SOLUSD",1744827245313,54.01621248,127.44,127.38,26.0]
["bitfinex","SOLUSD",1744827245526,54.01621248,127.44,127.39,54.01621248]
["bitfinex","SOLUSD",1744827245724,54.01621248,127.41,127.36,70.35299887]
["bitfinex","SOLUSD",1744827245938,54.01621248,127.39,127.33,7.85360873]
["bitfinex","SOLUSD",1744827246119,54.01621248,127.41,127.33,33.85360873]
["bitfinex","SOLUSD",1744827246322,72.66586134,127.41,127.36,54.01621248]
["bitfinex","SOLUSD",1744827246529,54.01621248,127.39,127.33,7.85360873]
["bitfinex","SOLUSD",1744827246838,18.64964886,127.42,127.37,54.01621248]
["bitfinex","SOLUSD",1744827247034,72.66586134,127.42,127.37,54.01621248]
["bitfinex","SOLUSD",1744827247243,19.07613357,127.44,127.37,54.01621248]
["bitfinex","SOLUSD",1744827247418,54.01621248,127.42,127.37,54.01621248]
["bitfinex","SOLUSD",1744827247738,54.01621248,127.42,127.33,53.48763056]
["bitfinex","SOLUSD",1744827247739,18.64964886,127.44,127.38,54.01621248]
["bitfinex","SOLUSD",1744827247922,54.01621248,127.41,127.33,45.63402183]
["bitfinex","SOLUSD",1744827248136,54.01621248,127.42,127.37,54.01621248]
["bitfinex","SOLUSD",1744827248325,54.01621248,127.4,127.34,7.85299198]
["bitfinex","SOLUSD",1744827248527,54.01621248,127.41,127.36,54.01621248]
["bitfinex","SOLUSD",1744827248723,54.01621248,127.42,127.38,54.01621248]
["bitfinex","SOLUSD",1744827248923,0.03,127.46,127.41,54.01621248]
["bitfinex","SOLUSD",1744827249151,0.03,127.46,127.43,54.01621248]
["bitfinex","SOLUSD",1744827249322,0.03,127.46,127.42,54.01621248]
["bitfinex","SOLUSD",1744827249526,26.52536902,127.46,127.42,54.01621248]
["bitfinex","SOLUSD",1744827249854,26.52536902,127.46,127.45,54.01621248]
["bitfinex","SOLUSD",1744827249855,0.03,127.46,127.45,54.01621248]
["bitfinex","SOLUSD",1744827250022,0.03,127.46,127.45,61.86242668]
["bitfinex","SOLUSD",1744827250220,0.03,127.46,127.44,54.01621248]
["bitfinex","SOLUSD",1744827250428,0.03,127.46,127.45,54.01621248]
["bitfinex","SOLUSD",1744827251349,0.03,127.49,127.48,26.0]
["bitfinex","SOLUSD",1744827251534,0.063,127.52,127.48,26.0]
["bitfinex","SOLUSD",1744827251723,0.03,127.57,127.51,80.01621248]
["bitfinex","SOLUSD",1744827251926,0.03,127.57,127.56,54.01621248]
["bitfinex","SOLUSD",1744827252135,0.03,127.57,127.56,61.85566058]
["bitfinex","SOLUSD",1744827252445,0.03,127.57,127.56,115.87187306]
["bitfinex","SOLUSD",1744827253548,1e-08,127.57,127.56,142.29835777]
["bitfinex","SOLUSD",1744827253927,1e-08,127.57,127.56,141.87187306]
["bitfinex","SOLUSD",1744827254525,1e-08,127.57,127.54,7.84025966]
["bitfinex","SOLUSD",1744827254732,1e-08,127.57,127.55,54.01621248]
["bitfinex","SOLUSD",1744827255345,54.00299148,127.59,127.55,54.01621248]
["bitfinex","SOLUSD",1744827255541,54.01621248,127.6,127.55,54.01621248]
["bitfinex","SOLUSD",1744827255755,54.01621248,127.58,127.52,16.06311141]
["bitfinex","SOLUSD",1744827255937,54.01621248,127.53,127.46,38.1543]
["bitfinex","SOLUSD",1744827256133,54.01621248,127.52,127.47,61.86119561]
["bitfinex","SOLUSD",1744827256454,54.01621248,127.53,127.48,54.01621248]
["bitfinex","SOLUSD",1744827256653,54.01621248,127.53,127.47,7.84498313]
["bitfinex","SOLUSD",1744827256960,54.01621248,127.5,127.46,8.3343]
["bitfinex","SOLUSD",1744827257160,0.42648471,127.57,127.45,61.86234925]
["bitfinex","SOLUSD",1744827257161,0.14216157,127.57,127.49,54.01621248]
["bitfinex","SOLUSD",1744827257457,54.01621248,127.54,127.47,26.0]
["bitfinex","SOLUSD",1744827257622,54.01621248,127.51,127.46,54.01621248]
["bitfinex","SOLUSD",1744827257823,54.01621248,127.5,127.45,7.84613677]
["bitfinex","SOLUSD",1744827258029,26.49159181,127.52,127.46,54.01621248]
["bitfinex","SOLUSD",1744827258246,80.50780429,127.52,127.47,54.01621248]
["bitfinex","SOLUSD",1744827258555,54.01621248,127.5,127.45,54.01621248]
["bitfinex","SOLUSD",1744827258729,18.64964886,127.51,127.44,54.01621248]
["bitfinex","SOLUSD",1744827258730,54.01621248,127.48,127.44,54.01621248]
["bitfinex","SOLUSD",1744827258931,54.01621248,127.5,127.46,54.01621248]
["bitfinex","SOLUSD",1744827259139,54.01621248,127.49,127.41,27.47037123]
["bitfinex","SOLUSD",1744827259352,54.01621248,127.49,127.44,54.01621248]
["bitfinex","SOLUSD",1744827259653,54.01621248,127.48,127.44,54.01621248]
["bitfinex","SOLUSD",1744827259860,54.01621248,127.49,127.44,54.01621248]
["bitfinex","SOLUSD",1744827260037,61.85948481,127.5,127.45,54.01621248]
["bitfinex","SOLUSD",1744827260356,54.01621248,127.49,127.44,61.86299835]
["bitfinex","SOLUSD",1744827260561,18.64964886,127.52,127.47,54.01621248]
["bitfinex","SOLUSD",1744827260723,54.01621248,127.52,127.47,54.01621248]
["bitfinex","SOLUSD",1744827260931,303.61921217,127.64,127.51,54.01621248]
["bitfinex","SOLUSD",1744827261146,54.01621248,127.57,127.53,54.01621248]
["bitfinex","SOLUSD",1744827261352,54.01621248,127.57,127.52,54.01621248]
["bitfinex","SOLUSD",1744827261536,54.01621248,127.57,127.53,54.01621248]
["bitfinex","SOLUSD",1744827262151,7.8394481,127.56,127.5,61.8588554]
["bitfinex","SOLUSD",1744827262342,61.8551432,127.57,127.53,54.01621248]
["bitfinex","SOLUSD",1744827262545,72.66586134,127.56,127.51,54.01621248]
["bitfinex","SOLUSD",1744827262732,54.01621248,127.53,127.49,54.01621248]
["bitfinex","SOLUSD",1744827262937,72.66586134,127.55,127.51,54.01621248]
["bitfinex","SOLUSD",1744827263149,54.01621248,127.54,127.47,26.0]
["bitfinex","SOLUSD",1744827263346,72.66586134,127.55,127.5,54.01621248]
["bitfinex","SOLUSD",1744827263859,61.85688991,127.54,127.5,54.01621248]
["bitfinex","SOLUSD",1744827264061,72.66586134,127.53,127.49,54.01621248]
["bitfinex","SOLUSD",1744827264375,18.64964886,127.49,127.42,19.92071119]
["bitfinex","SOLUSD",1744827264546,26.0,127.51,127.45,54.01621248]
["bitfinex","SOLUSD",1744827264748,26.0,127.52,127.46,54.01621248]
["bitfinex","SOLUSD",1744827265039,26.0,127.52,127.42,27.4680444]
["bitfinex","SOLUSD",1744827265040,72.66586134,127.52,127.47,54.01621248]
["bitfinex","SOLUSD",1744827265245,54.01621248,127.5,127.42,27.4680444]
["bitfinex","SOLUSD",1744827265459,7.84067743,127.54,127.47,54.01621248]
["bitfinex","SOLUSD",1744827265760,80.50752407,127.53,127.49,54.01621248]
["bitfinex","SOLUSD",1744827266257,26.49131159,127.53,127.49,54.01621248]
["bitfinex","SOLUSD",1744827266770,26.49131159,127.53,127.5,54.01621248]
["bitfinex","SOLUSD",1744827266771,7.84166273,127.53,127.5,54.01621248]
["bitfinex","SOLUSD",1744827266962,7.84166273,127.53,127.49,54.01621248]
["bitfinex","SOLUSD",1744827267259,7.84166273,127.53,127.44,73.63251476]
["bitfinex","SOLUSD",1744827267260,54.01621248,127.52,127.44,19.61630228]
["bitfinex","SOLUSD",1744827267452,54.01621248,127.52,127.48,54.01621248]
["bitfinex","SOLUSD",1744827267845,7.84217331,127.52,127.48,54.01621248]
["bitfinex","SOLUSD",1744827268241,49.41573151,127.58,127.51,54.01621248]
["bitfinex","SOLUSD",1744827268435,54.01621248,127.56,127.48,7.84433153]
["bitfinex","SOLUSD",1744827268635,61.85504606,127.57,127.52,54.01621248]
["bitfinex","SOLUSD",1744827268839,54.01621248,127.56,127.51,54.01621248]
["bitfinex","SOLUSD",1744827269045,54.01621248,127.52,127.45,7.8462142]
["bitfinex","SOLUSD",1744827269242,18.64964886,127.53,127.46,54.01621248]
["bitfinex","SOLUSD",1744827269243,54.01621248,127.51,127.46,54.01621248]
["bitfinex","SOLUSD",1744827269641,53.43591753,127.57,127.49,54.01621248]
["bitfinex","SOLUSD",1744827269959,18.64964886,127.53,127.47,54.01621248]
["bitfinex","SOLUSD",1744827270162,54.01621248,127.51,127.46,54.01621248]
["bitfinex","SOLUSD",1744827270458,54.01621248,127.49,127.44,61.89282183]
["bitfinex","SOLUSD",1744827270639,54.01621248,127.5,127.46,54.01621248]
["bitfinex","SOLUSD",1744827271065,18.64964886,127.49,127.44,0.03]
["bitfinex","SOLUSD",1744827271247,54.01621248,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744827271857,54.01621248,127.47,127.44,0.03]
["bitfinex","SOLUSD",1744827272051,54.01621248,127.46,127.44,0.03]
["bitfinex","SOLUSD",1744827272272,54.01621248,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744827273163,54.01621248,127.47,127.44,0.03]
["bitfinex","SOLUSD",1744827273359,54.01621248,127.49,127.44,0.03]
["bitfinex","SOLUSD",1744827273565,7.84273314,127.51,127.48,54.01621248]
["bitfinex","SOLUSD",1744827273944,7.84190715,127.52,127.49,54.01621248]
["bitfinex","SOLUSD",1744827274354,7.84190715,127.52,127.44,80.04621248]
["bitfinex","SOLUSD",1744827274355,29.72,127.56,127.51,54.01621248]
["bitfinex","SOLUSD",1744827274548,7.83883358,127.57,127.53,54.01621248]
["bitfinex","SOLUSD",1744827274749,7.83883358,127.57,127.5,54.01621248]
["bitfinex","SOLUSD",1744827274750,7.83883358,127.57,127.54,54.01621248]
["bitfinex","SOLUSD",1744827274956,54.01621248,127.56,127.51,54.01621248]
["bitfinex","SOLUSD",1744827275148,61.85504606,127.57,127.52,54.01621248]
["bitfinex","SOLUSD",1744827275356,61.85504606,127.57,127.53,54.01621248]
["bitfinex","SOLUSD",1744827275668,54.01621248,127.56,127.47,26.0]
["bitfinex","SOLUSD",1744827275841,61.85603146,127.56,127.52,54.01621248]
["bitfinex","SOLUSD",1744827276260,54.01621248,127.59,127.54,54.01621248]
["bitfinex","SOLUSD",1744827276466,54.01621248,127.59,127.55,54.01621248]
["bitfinex","SOLUSD",1744827277055,37.55602578,127.62,127.57,54.01621248]
["bitfinex","SOLUSD",1744827277256,91.57223826,127.62,127.58,54.01621248]
["bitfinex","SOLUSD",1744827277457,37.55602578,127.62,127.58,54.01621248]
["bitfinex","SOLUSD",1744827277655,91.57223826,127.62,127.58,54.01621248]
["bitfinex","SOLUSD",1744827277965,91.57206076,127.62,127.58,54.01621248]
["bitfinex","SOLUSD",1744827278341,37.55584828,127.62,127.58,54.01621248]
["bitfinex","SOLUSD",1744827278545,244.79,127.64,127.6,54.01621248]
["bitfinex","SOLUSD",1744827278774,0.03,127.64,127.61,54.01621248]
["bitfinex","SOLUSD",1744827278970,0.03,127.64,127.63,54.01621248]
["bitfinex","SOLUSD",1744827279953,0.03,127.64,127.63,61.85136095]
["bitfinex","SOLUSD",1744827285077,0.03,127.64,127.63,54.01621248]
["bitfinex","SOLUSD",1744827285279,0.03,127.64,127.63,61.85136095]
["bitfinex","SOLUSD",1744827286890,1e-08,127.64,127.63,61.85136095]
["bitfinex","SOLUSD",1744827287584,0.03,127.72,127.64,108.03242496]
["bitfinex","SOLUSD",1744827287877,0.03,127.72,127.71,54.01621248]
["bitfinex","SOLUSD",1744827288079,0.03,127.72,127.63,27.42301966]
["bitfinex","SOLUSD",1744827288080,54.04621248,127.72,127.63,27.42301966]
["bitfinex","SOLUSD",1744827288377,54.01621248,127.71,127.67,54.01621248]
["bitfinex","SOLUSD",1744827288592,54.01621248,127.69,127.64,54.01621248]
["bitfinex","SOLUSD",1744827288893,7.85973471,127.72,127.67,54.01621248]
["bitfinex","SOLUSD",1744827289058,7.85973471,127.72,127.68,54.01621248]
["bitfinex","SOLUSD",1744827289260,0.03,127.72,127.63,27.42301966]
["bitfinex","SOLUSD",1744827289465,0.03,127.72,127.71,54.01621248]
["bitfinex","SOLUSD",1744827289662,0.03,127.75,127.72,0.14216157]
["bitfinex","SOLUSD",1744827289860,0.063,127.77,127.74,108.03242496]
["bitfinex","SOLUSD",1744827290079,0.063,127.77,127.76,54.01621248]
["bitfinex","SOLUSD",1744827292478,0.063,127.77,127.74,54.01621248]
["bitfinex","SOLUSD",1744827292682,0.063,127.77,127.69,45.57724003]
["bitfinex","SOLUSD",1744827292881,54.01621248,127.76,127.7,7.83085356]
["bitfinex","SOLUSD",1744827293185,54.07921248,127.77,127.72,54.01621248]
["bitfinex","SOLUSD",1744827293386,0.063,127.77,127.74,54.01621248]
["bitfinex","SOLUSD",1744827293684,0.063,127.77,127.76,54.01621248]
["bitfinex","SOLUSD",1744827294485,0.063,127.77,127.7,27.40798746]
["bitfinex","SOLUSD",1744827294486,0.063,127.77,127.75,54.01621248]
["bitfinex","SOLUSD",1744827294781,54.07921248,127.77,127.69,7.83146683]
["bitfinex","SOLUSD",1744827295081,0.063,127.77,127.74,54.01621248]
["bitfinex","SOLUSD",1744827295274,0.063,127.77,127.75,54.01621248]
["bitfinex","SOLUSD",1744827295477,0.063,127.77,127.74,54.01621248]
["bitfinex","SOLUSD",1744827295679,54.07921248,127.77,127.69,27.41013391]
["bitfinex","SOLUSD",1744827295867,54.07921248,127.77,127.72,54.01621248]
["bitfinex","SOLUSD",1744827296072,54.07921248,127.77,127.73,54.01621248]
["bitfinex","SOLUSD",1744827296277,54.07921248,127.77,127.69,7.83146683]
["bitfinex","SOLUSD",1744827296475,61.90635178,127.77,127.72,54.01621248]
["bitfinex","SOLUSD",1744827296674,61.90635178,127.77,127.73,54.01621248]
["bitfinex","SOLUSD",1744827297288,61.90635178,127.77,127.72,54.01621248]
["bitfinex","SOLUSD",1744827297493,61.90635178,127.77,127.69,7.83146683]
["bitfinex","SOLUSD",1744827297791,54.01621248,127.75,127.7,54.01621248]
["bitfinex","SOLUSD",1744827298090,54.01621248,127.75,127.65,16.35731102]
["bitfinex","SOLUSD",1744827298091,44.64964886,127.7,127.65,12.05364945]
["bitfinex","SOLUSD",1744827298293,54.01621248,127.66,127.58,19.89159125]
["bitfinex","SOLUSD",1744827298472,54.01621248,127.66,127.62,54.01621248]
["bitfinex","SOLUSD",1744827298672,54.01621248,127.67,127.62,54.01621248]
["bitfinex","SOLUSD",1744827298893,37.4120802,127.68,127.61,54.01621248]
["bitfinex","SOLUSD",1744827299091,54.01621248,127.67,127.62,54.01621248]
["bitfinex","SOLUSD",1744827299392,54.01621248,127.68,127.63,54.01621248]
["bitfinex","SOLUSD",1744827299993,83.59621248,127.69,127.61,26.0]
["bitfinex","SOLUSD",1744827300188,54.01621248,127.68,127.64,54.01621248]
["bitfinex","SOLUSD",1744827300390,29.58,127.69,127.65,54.01621248]
["bitfinex","SOLUSD",1744827300605,7.82901432,127.73,127.68,54.01621248]
["bitfinex","SOLUSD",1744827300768,54.01621248,127.7,127.62,58.19321248]
["bitfinex","SOLUSD",1744827300972,18.64964886,127.73,127.63,7.83514847]
["bitfinex","SOLUSD",1744827301180,54.01621248,127.68,127.64,54.01621248]
["bitfinex","SOLUSD",1744827301497,18.64964886,127.64,127.58,12.05364945]
["bitfinex","SOLUSD",1744827301669,54.01621248,127.65,127.58,12.05364945]
["bitfinex","SOLUSD",1744827301670,54.01621248,127.65,127.6,54.01621248]
["bitfinex","SOLUSD",1744827301875,18.64964886,127.67,127.58,12.05364945]
["bitfinex","SOLUSD",1744827302199,54.01621248,127.62,127.58,19.89170096]
["bitfinex","SOLUSD",1744827302372,18.64964886,127.67,127.55,54.01621248]
["bitfinex","SOLUSD",1744827302373,54.01621248,127.6,127.55,54.01621248]
["bitfinex","SOLUSD",1744827302572,54.01621248,127.61,127.56,54.01621248]
["bitfinex","SOLUSD",1744827302892,7.83597222,127.62,127.56,54.01621248]
["bitfinex","SOLUSD",1744827303087,54.01621248,127.62,127.58,54.01621248]
["bitfinex","SOLUSD",1744827303396,54.01621248,127.62,127.57,54.01621248]
["bitfinex","SOLUSD",1744827303594,54.01621248,127.63,127.58,54.01621248]
["bitfinex","SOLUSD",1744827303897,54.01621248,127.63,127.59,54.01621248]
["bitfinex","SOLUSD",1744827304103,54.01621248,127.63,127.55,7.83986509]
["bitfinex","SOLUSD",1744827304402,54.01621248,127.56,127.5,0.063]
["bitfinex","SOLUSD",1744827304597,128.24586134,127.62,127.53,54.01621248]
["bitfinex","SOLUSD",1744827304598,54.01621248,127.57,127.53,54.01621248]
["bitfinex","SOLUSD",1744827304787,54.01621248,127.57,127.5,56.063]
["bitfinex","SOLUSD",1744827304987,54.01621248,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744827305179,54.01621248,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744827305375,54.01621248,127.56,127.5,0.063]
["bitfinex","SOLUSD",1744827305376,54.01621248,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744827305687,54.01621248,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744827305872,29.58,127.55,127.5,0.063]
["bitfinex","SOLUSD",1744827306077,54.01621248,127.52,127.5,0.063]
["bitfinex","SOLUSD",1744827306281,54.01621248,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744827306692,49.18022219,127.55,127.5,0.063]
["bitfinex","SOLUSD",1744827306693,29.58,127.55,127.5,108.09542496]
["bitfinex","SOLUSD",1744827306893,26.48663945,127.6,127.51,54.01621248]
["bitfinex","SOLUSD",1744827307201,54.01621248,127.55,127.51,54.01621248]
["bitfinex","SOLUSD",1744827307404,54.01621248,127.56,127.52,54.01621248]
["bitfinex","SOLUSD",1744827307704,54.01621248,127.53,127.5,0.063]
["bitfinex","SOLUSD",1744827307892,72.66586134,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744827308202,126.68207382,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744827308700,134.52459597,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744827308903,80.50838349,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744827309107,61.85873463,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744827309403,134.66675754,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744827309574,19.07613357,127.5,127.44,0.03]
["bitfinex","SOLUSD",1744827309780,108.03242496,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744827309991,29.6,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744827310301,83.61621248,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744827310488,91.46242668,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744827310882,29.6,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744827311086,83.61621248,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744827311299,164.12828802,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744827311999,110.11207554,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744827312299,18.64964886,127.44,127.39,0.063]
["bitfinex","SOLUSD",1744827312504,80.5151549,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744827313207,7.84744565,127.43,127.39,54.07921248]
["bitfinex","SOLUSD",1744827313379,61.86365813,127.43,127.39,0.063]
["bitfinex","SOLUSD",1744827313575,54.01621248,127.41,127.39,0.063]
["bitfinex","SOLUSD",1744827313797,54.01621248,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744827314000,72.66586134,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744827314205,127.10855853,127.4,127.39,0.063]
["bitfinex","SOLUSD",1744827314588,19.07613357,127.39,127.37,0.063]
["bitfinex","SOLUSD",1744827314794,72.66586134,127.38,127.37,0.063]
["bitfinex","SOLUSD",1744827315195,156.30207382,127.38,127.37,0.063]
["bitfinex","SOLUSD",1744827315399,156.72855853,127.38,127.37,1e-08]
["bitfinex","SOLUSD",1744827315781,18.79181043,127.36,127.35,12.05364945]
["bitfinex","SOLUSD",1744827315985,29.62,127.38,127.35,12.05364945]
["bitfinex","SOLUSD",1744827316186,54.01621248,127.37,127.35,12.05364945]
["bitfinex","SOLUSD",1744827316506,18.64964886,127.35,127.34,24.1072989]
["bitfinex","SOLUSD",1744827316690,18.64964886,127.35,127.32,48.24459781]
["bitfinex","SOLUSD",1744827316691,0.42648471,127.34,127.32,48.24459781]
["bitfinex","SOLUSD",1744827316892,134.53444916,127.35,127.32,48.24459781]
["bitfinex","SOLUSD",1744827316893,72.66586134,127.33,127.32,48.24459781]
["bitfinex","SOLUSD",1744827317397,102.30586134,127.33,127.32,48.24459781]
["bitfinex","SOLUSD",1744827318204,29.64,127.33,127.32,48.24459781]
["bitfinex","SOLUSD",1744827319004,54.01621248,127.36,127.32,102.26081029]
["bitfinex","SOLUSD",1744827319330,54.01621248,127.36,127.32,48.24459781]
["bitfinex","SOLUSD",1744827319683,72.66586134,127.35,127.32,48.24459781]
["bitfinex","SOLUSD",1744827319886,54.01621248,127.33,127.32,48.24459781]
["bitfinex","SOLUSD",1744827320307,19.07613357,127.36,127.32,48.24459781]
["bitfinex","SOLUSD",1744827320509,54.01621248,127.33,127.32,48.24459781]
["bitfinex","SOLUSD",1744827320809,80.51947007,127.33,127.32,48.24459781]
["bitfinex","SOLUSD",1744827321008,61.86982121,127.33,127.32,48.24459781]
["bitfinex","SOLUSD",1744827321205,29.64,127.37,127.32,48.24459781]
["bitfinex","SOLUSD",1744827321407,80.51768726,127.36,127.32,48.24459781]
["bitfinex","SOLUSD",1744827321586,54.01621248,127.35,127.32,48.24459781]
["bitfinex","SOLUSD",1744827321786,54.01621248,127.34,127.32,48.24459781]
["bitfinex","SOLUSD",1744827322007,72.66586134,127.33,127.32,48.24459781]
["bitfinex","SOLUSD",1744827322208,127.10855853,127.33,127.32,48.24459781]
["bitfinex","SOLUSD",1744827322505,153.10855853,127.33,127.32,7.8626604]
["bitfinex","SOLUSD",1744827322711,106.51947007,127.33,127.32,7.8626604]
["bitfinex","SOLUSD",1744827323109,7.85237534,127.35,127.32,7.8626604]
["bitfinex","SOLUSD",1744827323313,18.64964886,127.36,127.32,61.87887288]
["bitfinex","SOLUSD",1744827323610,72.66586134,127.33,127.32,7.8626604]
["bitfinex","SOLUSD",1744827323818,73.09234605,127.33,127.32,7.8626604]
["bitfinex","SOLUSD",1744827324006,72.66586134,127.33,127.32,7.8626604]
["bitfinex","SOLUSD",1744827324317,37.49114234,127.37,127.32,69.73300088]
["bitfinex","SOLUSD",1744827324511,37.49114234,127.37,127.32,7.8626604]
["bitfinex","SOLUSD",1744827324720,91.50735482,127.37,127.33,54.01621248]
["bitfinex","SOLUSD",1744827325614,29.64,127.37,127.35,54.01621248]
["bitfinex","SOLUSD",1744827325814,83.65621248,127.37,127.32,15.7168154]
["bitfinex","SOLUSD",1744827326113,91.5073558,127.37,127.33,54.01621248]
["bitfinex","SOLUSD",1744827326410,91.5073558,127.37,127.31,0.03]
["bitfinex","SOLUSD",1744827326411,18.64964886,127.33,127.31,0.03]
["bitfinex","SOLUSD",1744827326614,54.01621248,127.32,127.31,0.03]
["bitfinex","SOLUSD",1744827327017,61.87043805,127.32,127.31,0.03]
["bitfinex","SOLUSD",1744827327201,80.52008691,127.32,127.31,0.03]
["bitfinex","SOLUSD",1744827328514,134.9627841,127.32,127.31,0.03]
["bitfinex","SOLUSD",1744827328892,134.9627841,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1744827329718,80.94657162,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1744827330520,80.52008691,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1744827330907,80.94657162,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1744827331219,134.9627841,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1744827332425,80.94657162,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1744827332619,134.9627841,127.32,127.31,1e-08]
["bitfinex","SOLUSD",1744827333433,44.64964886,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744827333607,128.22586134,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744827333918,128.65234605,127.29,127.28,0.03]
["bitfinex","SOLUSD",1744827335224,190.5246352,127.29,127.28,1e-08]
["bitfinex","SOLUSD",1744827335422,18.64964886,127.24,127.21,0.03]
["bitfinex","SOLUSD",1744827335721,26.0,127.26,127.22,54.01621248]
["bitfinex","SOLUSD",1744827335924,61.87228915,127.29,127.24,54.01621248]
["bitfinex","SOLUSD",1744827336113,72.66586134,127.28,127.24,54.01621248]
["bitfinex","SOLUSD",1744827336314,72.66586134,127.28,127.23,54.01621248]
["bitfinex","SOLUSD",1744827336919,18.64964886,127.28,127.25,54.01621248]
["bitfinex","SOLUSD",1744827337230,26.50660221,127.28,127.24,54.01621248]
["bitfinex","SOLUSD",1744827338014,80.52281469,127.28,127.24,54.01621248]
["bitfinex","SOLUSD",1744827338620,80.52281469,127.28,127.21,0.03]
["bitfinex","SOLUSD",1744827338621,54.01621248,127.26,127.21,0.03]
["bitfinex","SOLUSD",1744827338815,18.64964886,127.27,127.23,54.01621248]
["bitfinex","SOLUSD",1744827339016,72.66586134,127.27,127.22,54.01621248]
["bitfinex","SOLUSD",1744827339219,54.01621248,127.26,127.21,61.90712609]
["bitfinex","SOLUSD",1744827339824,54.01621248,127.26,127.22,54.01621248]
["bitfinex","SOLUSD",1744827340027,54.01621248,127.26,127.21,7.89091361]
["bitfinex","SOLUSD",1744827340028,54.01621248,127.26,127.21,54.04621248]
["bitfinex","SOLUSD",1744827340327,54.01621248,127.23,127.21,0.03]
["bitfinex","SOLUSD",1744827340509,7.85792865,127.26,127.21,54.04621248]
["bitfinex","SOLUSD",1744827340705,18.64964886,127.25,127.21,54.04621248]
["bitfinex","SOLUSD",1744827340925,54.01621248,127.24,127.21,0.03]
["bitfinex","SOLUSD",1744827341236,72.66586134,127.25,127.21,0.03]
["bitfinex","SOLUSD",1744827341423,54.01621248,127.24,127.21,0.03]
["bitfinex","SOLUSD",1744827341622,72.66586134,127.23,127.21,0.03]
["bitfinex","SOLUSD",1744827341930,102.24586134,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827342115,83.59621248,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827342316,164.54895783,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827342526,110.53274535,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827343126,110.10626064,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827343325,29.58,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827343532,110.10626064,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827344716,29.58,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827344919,91.45661178,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827345237,110.10626064,127.22,127.21,0.03]
["bitfinex","SOLUSD",1744827346029,18.64964886,127.21,127.15,0.03]
["bitfinex","SOLUSD",1744827346230,54.01621248,127.16,127.15,0.03]
["bitfinex","SOLUSD",1744827346427,61.88032069,127.16,127.15,0.03]
["bitfinex","SOLUSD",1744827346630,80.52996955,127.16,127.15,0.03]
["bitfinex","SOLUSD",1744827347030,80.95645426,127.16,127.15,0.03]
["bitfinex","SOLUSD",1744827347244,134.97266674,127.16,127.15,0.03]
["bitfinex","SOLUSD",1744827347644,80.95645426,127.16,127.15,0.03]
["bitfinex","SOLUSD",1744827348034,0.42648471,127.14,127.1,0.03]
["bitfinex","SOLUSD",1744827348233,72.66586134,127.11,127.1,0.03]
["bitfinex","SOLUSD",1744827348432,80.53306297,127.11,127.1,0.03]
["bitfinex","SOLUSD",1744827348731,80.53306297,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1744827348732,134.97576016,127.11,127.1,1e-08]
["bitfinex","SOLUSD",1744827349142,26.0,127.07,127.04,0.03]
["bitfinex","SOLUSD",1744827349367,73.09234605,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744827349529,72.66586134,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744827350245,29.6,127.06,127.04,0.03]
["bitfinex","SOLUSD",1744827350446,54.01621248,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744827350943,37.47041103,127.06,127.04,0.03]
["bitfinex","SOLUSD",1744827350944,29.6,127.06,127.04,0.03]
["bitfinex","SOLUSD",1744827351241,72.66586134,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744827351625,54.01621248,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744827351841,29.6,127.06,127.04,0.03]
["bitfinex","SOLUSD",1744827352839,29.6,127.06,127.05,54.01621248]
["bitfinex","SOLUSD",1744827353040,29.6,127.13,127.05,54.01621248]
["bitfinex","SOLUSD",1744827353250,54.01621248,127.11,127.06,54.01621248]
["bitfinex","SOLUSD",1744827353446,54.01621248,127.11,127.04,0.03]
["bitfinex","SOLUSD",1744827353947,54.01621248,127.11,127.06,54.01621248]
["bitfinex","SOLUSD",1744827354145,18.64964886,127.11,127.07,54.01621248]
["bitfinex","SOLUSD",1744827354356,83.61621248,127.13,127.09,54.01621248]
["bitfinex","SOLUSD",1744827355658,29.6,127.13,127.09,54.01621248]
["bitfinex","SOLUSD",1744827356153,29.6,127.13,127.11,54.01621248]
["bitfinex","SOLUSD",1744827356348,7.86291148,127.18,127.12,54.01621248]
["bitfinex","SOLUSD",1744827356651,54.01621248,127.18,127.13,54.01621248]
["bitfinex","SOLUSD",1744827356880,54.01621248,127.17,127.1,27.53737214]
["bitfinex","SOLUSD",1744827357151,282.64249212,127.19,127.12,54.01621248]
["bitfinex","SOLUSD",1744827357329,72.66586134,127.18,127.13,54.01621248]
["bitfinex","SOLUSD",1744827357525,18.64964886,127.18,127.14,54.01621248]
["bitfinex","SOLUSD",1744827357836,336.6587046,127.19,127.14,54.01621248]
["bitfinex","SOLUSD",1744827357837,336.6586367,127.19,127.14,54.01621248]
["bitfinex","SOLUSD",1744827358153,54.01621248,127.18,127.14,54.01621248]
["bitfinex","SOLUSD",1744827358344,336.6586367,127.19,127.14,54.01621248]
["bitfinex","SOLUSD",1744827358954,54.01621248,127.16,127.1,7.86782061]
["bitfinex","SOLUSD",1744827359146,54.01621248,127.15,127.1,61.88403309]
["bitfinex","SOLUSD",1744827359454,54.01621248,127.12,127.09,8.3745]
["bitfinex","SOLUSD",1744827359746,54.01621248,127.1,127.05,42.49109508]
["bitfinex","SOLUSD",1744827359952,72.66586134,127.13,127.08,54.01621248]
["bitfinex","SOLUSD",1744827360333,54.01621248,127.12,127.08,54.01621248]
["bitfinex","SOLUSD",1744827360542,18.64964886,127.13,127.09,54.01621248]
["bitfinex","SOLUSD",1744827360751,61.88115747,127.15,127.1,54.01621248]
["bitfinex","SOLUSD",1744827360949,18.64964886,127.16,127.12,54.01621248]
["bitfinex","SOLUSD",1744827361152,61.87996695,127.17,127.12,54.01621248]
["bitfinex","SOLUSD",1744827361452,72.66586134,127.16,127.12,54.01621248]
["bitfinex","SOLUSD",1744827361638,72.66586134,127.16,127.11,54.01621248]
["bitfinex","SOLUSD",1744827361837,72.66586134,127.16,127.12,54.01621248]
["bitfinex","SOLUSD",1744827362234,61.88192811,127.14,127.09,54.01621248]
["bitfinex","SOLUSD",1744827362450,54.01621248,127.13,127.08,61.88509458]
["bitfinex","SOLUSD",1744827362648,54.01621248,127.12,127.08,54.01621248]
["bitfinex","SOLUSD",1744827362834,54.01621248,127.12,127.07,61.88570726]
["bitfinex","SOLUSD",1744827363148,18.64964886,127.13,127.07,61.88570726]
["bitfinex","SOLUSD",1744827363149,54.01621248,127.11,127.07,61.88570726]
["bitfinex","SOLUSD",1744827363339,18.64964886,127.13,127.09,54.01621248]
["bitfinex","SOLUSD",1744827363340,72.66586134,127.13,127.09,54.01621248]
["bitfinex","SOLUSD",1744827363545,282.64244978,127.19,127.12,54.01621248]
["bitfinex","SOLUSD",1744827363753,282.64244978,127.19,127.16,54.01621248]
["bitfinex","SOLUSD",1744827363951,29.6,127.19,127.17,54.01621248]
["bitfinex","SOLUSD",1744827364148,18.64964886,127.22,127.18,54.01621248]
["bitfinex","SOLUSD",1744827364380,7.86006741,127.23,127.19,54.01621248]
["bitfinex","SOLUSD",1744827364562,61.87627989,127.23,127.19,54.01621248]
["bitfinex","SOLUSD",1744827364866,61.87627989,127.23,127.17,7.863214]
["bitfinex","SOLUSD",1744827365168,7.86006741,127.23,127.18,54.01621248]
["bitfinex","SOLUSD",1744827365334,129.58764669,127.26,127.2,54.01621248]
["bitfinex","SOLUSD",1744827365335,54.01621248,127.25,127.2,54.01621248]
["bitfinex","SOLUSD",1744827365734,54.01621248,127.23,127.19,54.01621248]
["bitfinex","SOLUSD",1744827365957,72.66586134,127.24,127.19,54.01621248]
["bitfinex","SOLUSD",1744827366342,54.01621248,127.21,127.16,16.00534053]
["bitfinex","SOLUSD",1744827366656,54.01621248,127.2,127.16,62.15771248]
["bitfinex","SOLUSD",1744827366870,7.8603993,127.22,127.16,8.1415]
["bitfinex","SOLUSD",1744827366871,54.01621248,127.19,127.16,8.1415]
["bitfinex","SOLUSD",1744827367031,54.01621248,127.18,127.13,61.88190201]
["bitfinex","SOLUSD",1744827367232,54.01621248,127.14,127.12,8.4904]
["bitfinex","SOLUSD",1744827367562,54.01621248,127.13,127.08,54.01621248]
["bitfinex","SOLUSD",1744827367751,54.01621248,127.12,127.08,54.01621248]
["bitfinex","SOLUSD",1744827367946,0.28432314,127.16,127.09,54.01621248]
["bitfinex","SOLUSD",1744827367947,54.01621248,127.13,127.09,54.01621248]
["bitfinex","SOLUSD",1744827368155,54.01621248,127.13,127.06,45.67542044]
["bitfinex","SOLUSD",1744827368359,61.88228757,127.13,127.08,61.88492249]
["bitfinex","SOLUSD",1744827368665,54.01621248,127.12,127.08,54.01621248]
["bitfinex","SOLUSD",1744827368975,54.01621248,127.09,127.05,8.4904]
["bitfinex","SOLUSD",1744827369151,54.01621248,127.07,127.04,0.03]
["bitfinex","SOLUSD",1744827369346,54.01621248,127.06,127.04,0.03]
["bitfinex","SOLUSD",1744827369562,19.07613357,127.11,127.04,54.04621248]
["bitfinex","SOLUSD",1744827369862,18.64964886,127.09,127.05,54.01621248]
["bitfinex","SOLUSD",1744827370174,54.01621248,127.07,127.04,0.03]
["bitfinex","SOLUSD",1744827370355,19.07613357,127.11,127.04,0.03]
["bitfinex","SOLUSD",1744827370554,72.66586134,127.06,127.04,0.03]
["bitfinex","SOLUSD",1744827370746,54.01621248,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744827370942,7.87005421,127.07,127.04,0.03]
["bitfinex","SOLUSD",1744827371243,72.66586134,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744827371893,7.87005421,127.07,127.04,0.03]
["bitfinex","SOLUSD",1744827372072,7.87005421,127.07,127.04,54.04621248]
["bitfinex","SOLUSD",1744827372447,7.87005421,127.07,127.04,0.03]
["bitfinex","SOLUSD",1744827372673,61.88430517,127.1,127.06,54.01621248]
["bitfinex","SOLUSD",1744827372851,54.01621248,127.12,127.08,54.01621248]
["bitfinex","SOLUSD",1744827373051,54.01621248,127.14,127.1,54.01621248]
["bitfinex","SOLUSD",1744827373249,54.01621248,127.18,127.13,54.01621248]
["bitfinex","SOLUSD",1744827373470,54.01621248,127.19,127.14,54.01621248]
["bitfinex","SOLUSD",1744827373673,54.01621248,127.17,127.12,54.01621248]
["bitfinex","SOLUSD",1744827373968,54.01621248,127.17,127.1,8.9097]
["bitfinex","SOLUSD",1744827373969,18.64964886,127.15,127.1,8.9097]
["bitfinex","SOLUSD",1744827374174,72.66586134,127.12,127.07,4.1621]
["bitfinex","SOLUSD",1744827374350,54.01621248,127.12,127.08,54.01621248]
["bitfinex","SOLUSD",1744827374548,18.64964886,127.12,127.08,54.01621248]
["bitfinex","SOLUSD",1744827374769,18.64964886,127.1,127.07,54.01621248]
["bitfinex","SOLUSD",1744827374969,18.64964886,127.1,127.05,16.68276139]
["bitfinex","SOLUSD",1744827375141,18.64964886,127.09,127.05,8.8122]
["bitfinex","SOLUSD",1744827375345,54.01621248,127.07,127.04,0.03]
["bitfinex","SOLUSD",1744827375540,18.64964886,127.08,127.05,54.01621248]
["bitfinex","SOLUSD",1744827375755,19.07613357,127.12,127.05,54.01621248]
["bitfinex","SOLUSD",1744827376072,18.64964886,127.08,127.04,0.03]
["bitfinex","SOLUSD",1744827376272,72.66586134,127.08,127.04,0.03]
["bitfinex","SOLUSD",1744827376574,18.64964886,127.08,127.04,54.04621248]
["bitfinex","SOLUSD",1744827376772,18.64964886,127.08,127.05,54.01621248]
["bitfinex","SOLUSD",1744827376978,18.64964886,127.08,127.04,54.04621248]
["bitfinex","SOLUSD",1744827377164,18.64964886,127.07,127.04,0.03]
["bitfinex","SOLUSD",1744827377376,18.64964886,127.07,127.04,54.04621248]
["bitfinex","SOLUSD",1744827377578,54.01621248,127.06,127.04,0.03]
["bitfinex","SOLUSD",1744827378261,18.64964886,127.06,127.04,0.03]
["bitfinex","SOLUSD",1744827378865,61.88691895,127.06,127.04,0.03]
["bitfinex","SOLUSD",1744827379178,73.09234605,127.05,127.04,0.03]
["bitfinex","SOLUSD",1744827379589,73.09234605,127.05,127.04,1e-08]
["bitfinex","SOLUSD",1744827379755,45.07613357,127.05,127.04,1e-08]
["bitfinex","SOLUSD",1744827379961,18.64964886,127.05,127.04,1e-08]
["bitfinex","SOLUSD",1744827380258,18.64964886,127.04,127.01,54.01621248]
["bitfinex","SOLUSD",1744827380470,18.64964886,127.04,127.0,54.01621248]
["bitfinex","SOLUSD",1744827380681,72.66586134,127.04,127.0,54.01621248]
["bitfinex","SOLUSD",1744827380865,7.87339579,127.01,126.97,0.03]
["bitfinex","SOLUSD",1744827381067,18.64964886,127.0,126.97,0.03]
["bitfinex","SOLUSD",1744827381270,72.80802291,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744827381468,19.07613357,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744827381776,73.09234605,126.98,126.97,0.03]
["bitfinex","SOLUSD",1744827381984,73.09234605,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1744827381985,153.10855853,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1744827382185,99.09234605,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1744827382862,106.96760199,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1744827383677,134.98381447,126.98,126.97,1e-08]
["bitfinex","SOLUSD",1744827383872,134.98381447,126.98,126.92,0.03]
["bitfinex","SOLUSD",1744827383873,19.07613357,126.94,126.92,0.03]
["bitfinex","SOLUSD",1744827384073,73.09234605,126.93,126.92,0.03]
["bitfinex","SOLUSD",1744827384471,19.07613357,126.93,126.92,0.03]
["bitfinex","SOLUSD",1744827384671,73.09234605,126.93,126.92,0.03]
["bitfinex","SOLUSD",1744827385083,80.9707042,126.93,126.92,0.03]
["bitfinex","SOLUSD",1744827386067,80.9707042,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744827386278,106.9707042,126.93,126.92,1e-08]
["bitfinex","SOLUSD",1744827386680,0.42648471,126.91,126.88,0.063]
["bitfinex","SOLUSD",1744827386884,73.09234605,126.89,126.88,0.063]
["bitfinex","SOLUSD",1744827387188,73.09234605,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744827387189,80.97318772,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744827387366,26.95697524,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744827387866,18.79181043,126.91,126.88,1e-08]
["bitfinex","SOLUSD",1744827388587,54.15837405,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1744827388774,18.64964886,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744827389084,80.97318772,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744827389882,26.95697524,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744827390085,80.97318772,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744827390465,26.95697524,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744827390784,80.97318772,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744827390989,18.933972,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744827391170,54.01621248,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1744827391371,7.87978594,126.91,126.88,1e-08]
["bitfinex","SOLUSD",1744827391372,18.64964886,126.91,126.88,54.01621249]
["bitfinex","SOLUSD",1744827391573,29.52,126.92,126.9,54.01621248]
["bitfinex","SOLUSD",1744827391771,29.52,126.92,126.91,54.01621248]
["bitfinex","SOLUSD",1744827392067,7.87463579,126.99,126.91,62.99491248]
["bitfinex","SOLUSD",1744827392275,18.64964886,126.98,126.95,54.01621248]
["bitfinex","SOLUSD",1744827392481,18.64964886,126.98,126.94,54.01621248]
["bitfinex","SOLUSD",1744827392684,44.64964886,126.98,126.94,54.01621248]
["bitfinex","SOLUSD",1744827392892,7.87463579,126.99,126.96,54.01621248]
["bitfinex","SOLUSD",1744827393090,8.30208356,126.98,126.96,54.01621248]
["bitfinex","SOLUSD",1744827393391,7.87559885,126.98,126.92,7.87837495]
["bitfinex","SOLUSD",1744827393570,26.52485461,126.99,126.96,54.01621248]
["bitfinex","SOLUSD",1744827394493,18.64964886,126.99,126.92,27.57582216]
["bitfinex","SOLUSD",1744827394677,18.64964886,126.99,126.98,54.01621248]
["bitfinex","SOLUSD",1744827394878,26.52428465,126.99,126.97,54.01621248]
["bitfinex","SOLUSD",1744827395386,0.42648471,126.96,126.91,8.9787]
["bitfinex","SOLUSD",1744827395588,45.07613357,126.96,126.92,54.01621248]
["bitfinex","SOLUSD",1744827396099,99.09234605,126.96,126.91,54.01621248]
["bitfinex","SOLUSD",1744827396301,0.42648471,126.93,126.9,54.01621248]
["bitfinex","SOLUSD",1744827396504,18.64964886,126.9,126.88,1e-08]
["bitfinex","SOLUSD",1744827397693,7.88022064,126.9,126.88,54.01621249]
["bitfinex","SOLUSD",1744827397907,99.09234605,126.89,126.88,1e-08]
["bitfinex","SOLUSD",1744827398399,18.64964886,126.88,126.83,54.01621248]
["bitfinex","SOLUSD",1744827398686,0.42648471,126.86,126.83,54.01621248]
["bitfinex","SOLUSD",1744827399098,0.42648471,126.86,126.84,54.01621248]
["bitfinex","SOLUSD",1744827399399,18.64964886,126.84,126.81,0.063]
["bitfinex","SOLUSD",1744827399568,18.64964886,126.84,126.82,54.01621248]
["bitfinex","SOLUSD",1744827399769,19.07613357,126.84,126.82,54.01621248]
["bitfinex","SOLUSD",1744827400274,18.64964886,126.84,126.82,54.01621248]
["bitfinex","SOLUSD",1744827400469,19.07613357,126.84,126.83,54.01621248]
["bitfinex","SOLUSD",1744827401093,37.30296091,126.86,126.83,54.01621248]
["bitfinex","SOLUSD",1744827401405,26.53130109,126.88,126.85,54.01621248]
["bitfinex","SOLUSD",1744827401573,37.29905425,126.92,126.87,54.01621248]
["bitfinex","SOLUSD",1744827401906,29.42,126.92,126.91,54.01621248]
["bitfinex","SOLUSD",1744827402070,37.29897888,126.92,126.86,34.9193]
["bitfinex","SOLUSD",1744827402271,18.64964886,126.91,126.86,34.9193]
["bitfinex","SOLUSD",1744827402482,18.64964886,126.91,126.9,54.01621248]
["bitfinex","SOLUSD",1744827403694,7.87587619,126.97,126.9,115.9123214]
["bitfinex","SOLUSD",1744827403877,253.71549107,126.98,126.96,54.01621248]
["bitfinex","SOLUSD",1744827404079,307.73170355,126.98,126.93,54.01621248]
["bitfinex","SOLUSD",1744827404377,307.73170355,126.98,126.9,61.89610892]
["bitfinex","SOLUSD",1744827404378,18.64964886,126.97,126.96,54.01621248]
["bitfinex","SOLUSD",1744827404584,18.64964886,126.98,126.96,54.01621248]
["bitfinex","SOLUSD",1744827404791,7.87507085,126.99,126.96,54.01621248]
["bitfinex","SOLUSD",1744827404977,18.64964886,126.98,126.96,54.01621248]
["bitfinex","SOLUSD",1744827405507,7.87587619,126.97,126.9,54.01621248]
["bitfinex","SOLUSD",1744827405671,0.42648471,126.95,126.92,54.01621248]
["bitfinex","SOLUSD",1744827406109,18.64964886,126.96,126.94,54.01621248]
["bitfinex","SOLUSD",1744827406299,0.42648471,126.95,126.9,54.01621248]
["bitfinex","SOLUSD",1744827406597,18.64964886,126.94,126.89,26.0]
["bitfinex","SOLUSD",1744827406800,18.64964886,126.94,126.9,54.01621248]
["bitfinex","SOLUSD",1744827407387,7.87835815,126.93,126.86,16.80175847]
["bitfinex","SOLUSD",1744827407588,7.87835815,126.93,126.9,54.01621248]
["bitfinex","SOLUSD",1744827407769,7.87835815,126.93,126.91,54.01621248]
["bitfinex","SOLUSD",1744827408177,7.87835815,126.93,126.89,54.01621248]
["bitfinex","SOLUSD",1744827408791,18.64964886,126.92,126.89,54.01621248]
["bitfinex","SOLUSD",1744827409189,18.64964886,126.92,126.86,8.9193]
["bitfinex","SOLUSD",1744827409497,72.66586134,126.89,126.85,54.01621248]
["bitfinex","SOLUSD",1744827409685,7.87835815,126.93,126.88,54.01621248]
["bitfinex","SOLUSD",1744827409879,55.42,126.94,126.84,54.01621248]
["bitfinex","SOLUSD",1744827409880,7.87711697,126.95,126.92,54.01621248]
["bitfinex","SOLUSD",1744827410198,7.87711697,126.95,126.94,54.01621248]
["bitfinex","SOLUSD",1744827410401,49.10530277,127.0,126.94,54.01621248]
["bitfinex","SOLUSD",1744827410578,37.294239,127.0,126.98,54.01621248]
["bitfinex","SOLUSD",1744827410779,7.87153652,127.04,126.99,54.01621248]
["bitfinex","SOLUSD",1744827411085,7.93407136,127.05,127.03,54.01621248]
["bitfinex","SOLUSD",1744827411614,0.063,127.05,127.04,54.01621248]
["bitfinex","SOLUSD",1744827411913,18.71264886,127.05,127.03,54.01621248]
["bitfinex","SOLUSD",1744827412205,0.063,127.05,127.01,54.01621248]
["bitfinex","SOLUSD",1744827412376,80.01621248,127.02,126.95,8.4834]
["bitfinex","SOLUSD",1744827412583,18.64964886,126.99,126.95,8.4834]
["bitfinex","SOLUSD",1744827412799,18.64964886,126.99,126.95,62.49961248]
["bitfinex","SOLUSD",1744827413184,18.64964886,126.99,126.96,54.01621248]
["bitfinex","SOLUSD",1744827413587,7.87472324,126.99,126.96,54.01621248]
["bitfinex","SOLUSD",1744827413799,7.87472324,126.99,126.88,8.6065]
["bitfinex","SOLUSD",1744827414002,18.64964886,126.98,126.95,54.01621248]
["bitfinex","SOLUSD",1744827414207,72.66586134,126.98,126.94,54.01621248]
["bitfinex","SOLUSD",1744827414586,18.64964886,126.98,126.94,54.01621248]
["bitfinex","SOLUSD",1744827414788,72.66586134,126.98,126.94,54.01621248]
["bitfinex","SOLUSD",1744827414988,72.66586134,126.98,126.93,54.01621248]
["bitfinex","SOLUSD",1744827415191,72.66586134,126.98,126.94,54.01621248]
["bitfinex","SOLUSD",1744827415389,18.64964886,126.98,126.96,54.01621248]
["bitfinex","SOLUSD",1744827415613,7.8748406,126.99,126.97,54.01621248]
["bitfinex","SOLUSD",1744827415819,7.8748406,126.99,126.98,54.01621248]
["bitfinex","SOLUSD",1744827416501,18.64964886,126.98,126.96,54.01621248]
["bitfinex","SOLUSD",1744827416687,0.42648471,126.97,126.93,54.01621248]
["bitfinex","SOLUSD",1744827416883,18.64964886,126.96,126.93,54.01621248]
["bitfinex","SOLUSD",1744827417319,0.14216157,126.95,126.86,4.098]
["bitfinex","SOLUSD",1744827417611,7.87711697,126.95,126.94,54.01621248]
["bitfinex","SOLUSD",1744827417817,7.87587619,126.97,126.94,54.01621248]
["bitfinex","SOLUSD",1744827417992,7.87587619,126.97,126.95,54.01621248]
["bitfinex","SOLUSD",1744827417993,26.52552505,126.97,126.95,54.01621248]
["bitfinex","SOLUSD",1744827418807,26.52552505,126.97,126.9,54.01621248]
["bitfinex","SOLUSD",1744827418993,26.52552505,126.97,126.95,54.01621248]
["bitfinex","SOLUSD",1744827419510,7.87525594,126.98,126.96,54.01621248]
["bitfinex","SOLUSD",1744827420109,7.87525594,126.98,126.92,26.0]
["bitfinex","SOLUSD",1744827420315,18.64964886,126.97,126.95,54.01621248]
["bitfinex","SOLUSD",1744827420608,29.4,126.99,126.96,54.01621248]
["bitfinex","SOLUSD",1744827420790,29.4,126.99,126.92,53.57625217]
["bitfinex","SOLUSD",1744827420791,37.27475501,126.99,126.92,53.57625217]
["bitfinex","SOLUSD",1744827420987,37.27475501,126.99,126.98,54.01621248]
["bitfinex","SOLUSD",1744827421195,0.063,127.05,127.01,26.0]
["bitfinex","SOLUSD",1744827421498,0.063,127.05,127.04,54.01621248]
["bitfinex","SOLUSD",1744827421908,54.07921248,127.05,126.98,8.1936]
["bitfinex","SOLUSD",1744827422110,54.01621248,127.02,126.98,62.20981248]
["bitfinex","SOLUSD",1744827422317,18.64964886,127.01,126.97,54.01621248]
["bitfinex","SOLUSD",1744827422799,18.64964886,127.02,126.98,54.01621248]
["bitfinex","SOLUSD",1744827423118,72.66586134,127.02,126.97,54.01621248]
["bitfinex","SOLUSD",1744827423416,72.66586134,127.02,126.98,54.01621248]
["bitfinex","SOLUSD",1744827423417,18.64964886,127.02,126.98,54.01621248]
["bitfinex","SOLUSD",1744827423599,18.64964886,127.0,126.97,54.01621248]
["bitfinex","SOLUSD",1744827424100,7.87305422,127.02,126.99,54.01621248]
["bitfinex","SOLUSD",1744827424303,26.52270308,127.02,126.99,54.01621248]
["bitfinex","SOLUSD",1744827424814,7.87153652,127.04,127.01,54.01621248]
["bitfinex","SOLUSD",1744827425020,110.90746293,127.05,126.97,26.0]
["bitfinex","SOLUSD",1744827425191,18.64964886,127.02,126.97,26.0]
["bitfinex","SOLUSD",1744827425636,0.42648471,127.04,126.97,26.0]
["bitfinex","SOLUSD",1744827425802,0.42648471,127.04,127.01,54.01621248]
["bitfinex","SOLUSD",1744827425803,18.933972,127.04,127.01,54.01621248]
["bitfinex","SOLUSD",1744827426113,0.063,127.05,127.03,54.01621248]
["bitfinex","SOLUSD",1744827426314,0.063,127.05,127.04,54.01621248]
["bitfinex","SOLUSD",1744827426715,0.063,127.05,127.0,4.474]
["bitfinex","SOLUSD",1744827426716,0.063,127.05,127.0,30.474]
["bitfinex","SOLUSD",1744827427014,72.66586134,127.04,126.99,54.01621248]
["bitfinex","SOLUSD",1744827427214,7.93391696,127.05,127.03,54.01621248]
["bitfinex","SOLUSD",1744827427429,7.93391696,127.05,126.97,53.56502218]
["bitfinex","SOLUSD",1744827427725,0.063,127.05,127.04,54.01621248]
["bitfinex","SOLUSD",1744827428096,0.063,127.05,127.04,61.887749]
["bitfinex","SOLUSD",1744827430118,0.063,127.05,127.04,54.01621248]
["bitfinex","SOLUSD",1744827430334,0.063,127.05,126.98,8.3586]
["bitfinex","SOLUSD",1744827430537,0.063,127.05,126.97,54.01621248]
["bitfinex","SOLUSD",1744827430538,0.34732314,127.05,126.97,54.01621248]
["bitfinex","SOLUSD",1744827430835,0.34732314,127.05,126.94,16.23625331]
["bitfinex","SOLUSD",1744827430836,54.01621248,127.01,126.94,16.23625331]
["bitfinex","SOLUSD",1744827431035,72.66586134,127.01,126.97,54.01621248]
["bitfinex","SOLUSD",1744827431216,18.64964886,127.01,126.97,54.01621248]
["bitfinex","SOLUSD",1744827431529,54.01621248,126.99,126.94,62.37481248]
["bitfinex","SOLUSD",1744827431735,26.52428465,126.99,126.95,54.01621248]
["bitfinex","SOLUSD",1744827431971,54.01621248,127.0,126.98,54.01621248]
["bitfinex","SOLUSD",1744827431972,7.87427477,127.0,126.98,54.01621248]
["bitfinex","SOLUSD",1744827432535,18.64964886,126.97,126.89,8.9649]
["bitfinex","SOLUSD",1744827432722,72.95018448,126.95,126.9,54.01621248]
["bitfinex","SOLUSD",1744827433031,29.28,126.97,126.92,54.01621248]
["bitfinex","SOLUSD",1744827433332,0.42648471,126.92,126.87,54.01621248]
["bitfinex","SOLUSD",1744827433521,18.64964886,126.92,126.88,54.01621248]
["bitfinex","SOLUSD",1744827433708,7.88022064,126.9,126.87,54.01621248]
["bitfinex","SOLUSD",1744827434323,18.64964886,126.89,126.85,54.01621248]
["bitfinex","SOLUSD",1744827434527,72.66586134,126.89,126.84,54.01621248]
["bitfinex","SOLUSD",1744827434920,0.14216157,126.84,126.82,0.03]
["bitfinex","SOLUSD",1744827435116,0.42648471,126.84,126.82,0.03]
["bitfinex","SOLUSD",1744827435312,54.15837405,126.83,126.82,0.03]
["bitfinex","SOLUSD",1744827435525,99.09234605,126.83,126.82,0.03]
["bitfinex","SOLUSD",1744827435929,106.97691594,126.83,126.82,0.03]
["bitfinex","SOLUSD",1744827436145,106.97691594,126.83,126.75,0.03]
["bitfinex","SOLUSD",1744827436146,19.07613357,126.82,126.75,0.03]
["bitfinex","SOLUSD",1744827436319,18.64964886,126.77,126.75,0.03]
["bitfinex","SOLUSD",1744827436839,72.66586134,126.77,126.76,0.03]
["bitfinex","SOLUSD",1744827437015,73.09234605,126.77,126.76,0.03]
["bitfinex","SOLUSD",1744827437218,45.07613357,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744827437529,99.09234605,126.76,126.75,0.03]
["bitfinex","SOLUSD",1744827437720,245.74,126.8,126.75,0.03]
["bitfinex","SOLUSD",1744827437921,18.64964886,126.77,126.75,0.03]
["bitfinex","SOLUSD",1744827438126,72.66586134,126.77,126.75,0.03]
["bitfinex","SOLUSD",1744827438457,99.09234605,126.76,126.75,1e-08]
["bitfinex","SOLUSD",1744827438817,18.64964886,126.75,126.69,0.03]
["bitfinex","SOLUSD",1744827439149,73.09234605,126.7,126.69,0.03]
["bitfinex","SOLUSD",1744827439528,19.07613357,126.7,126.69,0.03]
["bitfinex","SOLUSD",1744827439850,18.64964886,126.7,126.67,2.8766808]
["bitfinex","SOLUSD",1744827440311,26.54234542,126.7,126.67,2.8766808]
["bitfinex","SOLUSD",1744827440513,52.82476344,126.73,126.68,54.01621248]
["bitfinex","SOLUSD",1744827440732,106.84097592,126.73,126.68,54.01621248]
["bitfinex","SOLUSD",1744827440937,54.01621248,126.72,126.67,2.8766808]
["bitfinex","SOLUSD",1744827441122,72.66586134,126.68,126.67,2.8766808]
["bitfinex","SOLUSD",1744827441450,26.0,126.71,126.67,56.89289328]
["bitfinex","SOLUSD",1744827441744,18.64964886,126.72,126.7,54.01621248]
["bitfinex","SOLUSD",1744827441923,26.54049773,126.73,126.7,54.01621248]
["bitfinex","SOLUSD",1744827442126,7.88705733,126.79,126.72,54.01621248]
["bitfinex","SOLUSD",1744827442519,54.01621248,126.77,126.73,54.01621248]
["bitfinex","SOLUSD",1744827442716,18.64964886,126.74,126.68,26.0]
["bitfinex","SOLUSD",1744827442942,0.14216157,126.73,126.69,54.01621248]
["bitfinex","SOLUSD",1744827443217,29.32,126.75,126.72,54.01621248]
["bitfinex","SOLUSD",1744827443420,253.62660465,126.8,126.74,54.01621248]
["bitfinex","SOLUSD",1744827443623,253.62660465,126.8,126.77,54.01621248]
["bitfinex","SOLUSD",1744827443822,253.62660465,126.8,126.78,54.01621248]
["bitfinex","SOLUSD",1744827444643,245.74,126.8,126.78,54.01621248]
["bitfinex","SOLUSD",1744827444815,253.62667995,126.8,126.78,54.01621248]
["bitfinex","SOLUSD",1744827445638,29.32,126.81,126.79,54.01621248]
["bitfinex","SOLUSD",1744827445834,29.32,126.81,126.8,54.01621248]
["bitfinex","SOLUSD",1744827446447,44.64964886,126.8,126.74,8.7152]
["bitfinex","SOLUSD",1744827446735,18.64964886,126.76,126.72,54.01621248]
["bitfinex","SOLUSD",1744827446932,0.42648471,126.78,126.72,54.01621248]
["bitfinex","SOLUSD",1744827447152,26.0,126.77,126.74,54.01621248]
["bitfinex","SOLUSD",1744827447339,18.64964886,126.78,126.75,54.01621248]
["bitfinex","SOLUSD",1744827447537,26.0,126.79,126.76,54.01621248]
["bitfinex","SOLUSD",1744827447751,18.64964886,126.76,126.72,54.01621248]
["bitfinex","SOLUSD",1744827447924,80.55500154,126.76,126.71,54.01621248]
["bitfinex","SOLUSD",1744827448126,72.66586134,126.74,126.69,8.0533]
["bitfinex","SOLUSD",1744827448323,72.66586134,126.74,126.7,54.01621248]
["bitfinex","SOLUSD",1744827448536,18.64964886,126.74,126.7,54.01621248]
["bitfinex","SOLUSD",1744827448951,54.01621248,126.75,126.69,15.94641356]
["bitfinex","SOLUSD",1744827449134,26.0,126.77,126.74,54.01621248]
["bitfinex","SOLUSD",1744827449338,18.64964886,126.8,126.76,54.01621248]
["bitfinex","SOLUSD",1744827449647,18.64964886,126.78,126.72,26.0]
["bitfinex","SOLUSD",1744827449955,29.32,126.81,126.77,54.01621248]
["bitfinex","SOLUSD",1744827450238,0.42648471,126.78,126.72,26.0]
["bitfinex","SOLUSD",1744827450419,18.64964886,126.77,126.74,54.01621248]
["bitfinex","SOLUSD",1744827450620,18.64964886,126.77,126.72,54.01621248]
["bitfinex","SOLUSD",1744827450621,0.42648471,126.76,126.72,54.01621248]
["bitfinex","SOLUSD",1744827450829,73.09234605,126.76,126.72,54.01621248]
["bitfinex","SOLUSD",1744827451049,18.64964886,126.76,126.73,54.01621248]
["bitfinex","SOLUSD",1744827451240,18.64964886,126.76,126.7,26.0]
["bitfinex","SOLUSD",1744827451442,18.64964886,126.76,126.73,54.01621248]
["bitfinex","SOLUSD",1744827452145,33.8887572,126.77,126.73,54.01621248]
["bitfinex","SOLUSD",1744827452324,18.64964886,126.76,126.73,54.01621248]
["bitfinex","SOLUSD",1744827452729,18.64964886,126.74,126.69,8.0533]
["bitfinex","SOLUSD",1744827452945,18.64964886,126.74,126.7,54.01621248]
["bitfinex","SOLUSD",1744827453139,18.64964886,126.71,126.67,2.9066808]
["bitfinex","SOLUSD",1744827453658,18.64964886,126.68,126.67,2.9066808]
["bitfinex","SOLUSD",1744827453830,73.09234605,126.68,126.67,2.9066808]
["bitfinex","SOLUSD",1744827454030,106.98625195,126.68,126.67,2.9066808]
["bitfinex","SOLUSD",1744827454536,18.64964886,126.64,126.6,54.04621248]
["bitfinex","SOLUSD",1744827454737,18.64964886,126.64,126.61,54.01621248]
["bitfinex","SOLUSD",1744827455051,18.64964886,126.64,126.6,54.04621248]
["bitfinex","SOLUSD",1744827455248,0.42648471,126.63,126.6,0.03]
["bitfinex","SOLUSD",1744827455450,73.09234605,126.61,126.6,0.03]
["bitfinex","SOLUSD",1744827456162,100.99061632,126.61,126.6,1e-08]
["bitfinex","SOLUSD",1744827456445,80.99061632,126.61,126.6,1e-08]
["bitfinex","SOLUSD",1744827456661,18.79181043,126.57,126.51,8.6584]
["bitfinex","SOLUSD",1744827456835,18.79181043,126.57,126.47,7.90699223]
["bitfinex","SOLUSD",1744827456836,0.14216157,126.53,126.47,7.90699223]
["bitfinex","SOLUSD",1744827457034,0.42648471,126.56,126.52,54.01621248]
["bitfinex","SOLUSD",1744827457241,54.01621248,126.55,126.5,54.01621248]
["bitfinex","SOLUSD",1744827457429,83.21621248,126.57,126.52,54.01621248]
["bitfinex","SOLUSD",1744827457741,0.42648471,126.55,126.52,54.01621248]
["bitfinex","SOLUSD",1744827457929,0.42648471,126.55,126.53,54.01621248]
["bitfinex","SOLUSD",1744827458130,0.42648471,126.53,126.51,54.01621248]
["bitfinex","SOLUSD",1744827458355,0.42648471,126.51,126.48,30.0]
["bitfinex","SOLUSD",1744827458560,72.66586134,126.49,126.48,30.0]
["bitfinex","SOLUSD",1744827458871,18.64964886,126.49,126.48,30.0]
["bitfinex","SOLUSD",1744827459036,99.09234605,126.49,126.48,30.0]
["bitfinex","SOLUSD",1744827459357,45.07613357,126.49,126.48,30.0]
["bitfinex","SOLUSD",1744827459543,44.64964886,126.49,126.48,30.0]
["bitfinex","SOLUSD",1744827459729,45.07613357,126.49,126.48,30.0]
["bitfinex","SOLUSD",1744827460246,18.79181043,126.49,126.48,30.0]
["bitfinex","SOLUSD",1744827460442,80.99810935,126.49,126.48,30.0]
["bitfinex","SOLUSD",1744827460746,0.14216157,126.45,126.43,0.03]
["bitfinex","SOLUSD",1744827460949,0.42648471,126.42,126.41,2.8766808]
["bitfinex","SOLUSD",1744827461154,0.42648471,126.42,126.32,7.91640278]
["bitfinex","SOLUSD",1744827461155,18.64964886,126.41,126.32,7.91640278]
["bitfinex","SOLUSD",1744827461461,18.64964886,126.37,126.33,54.01621248]
["bitfinex","SOLUSD",1744827461665,18.64964886,126.37,126.31,7.91685771]
["bitfinex","SOLUSD",1744827461876,29.24,126.42,126.36,54.01621248]
["bitfinex","SOLUSD",1744827462159,0.14216157,126.45,126.41,54.01621248]
["bitfinex","SOLUSD",1744827462365,18.64964886,126.45,126.43,54.01621248]
["bitfinex","SOLUSD",1744827462860,29.24,126.46,126.44,54.01621248]
["bitfinex","SOLUSD",1744827463171,18.64964886,126.45,126.44,3.0403688]
["bitfinex","SOLUSD",1744827463641,19.07613357,126.45,126.44,3.0403688]
["bitfinex","SOLUSD",1744827463850,73.09234605,126.45,126.44,3.0403688]
["bitfinex","SOLUSD",1744827464248,81.00061018,126.45,126.44,3.0403688]
["bitfinex","SOLUSD",1744827464752,45.07613357,126.42,126.41,2.94392]
["bitfinex","SOLUSD",1744827464931,99.09234605,126.42,126.41,2.94392]
["bitfinex","SOLUSD",1744827465338,0.42648471,126.4,126.35,54.01621248]
["bitfinex","SOLUSD",1744827465645,19.07613357,126.38,126.35,54.01621248]
["bitfinex","SOLUSD",1744827465840,29.26,126.39,126.37,54.01621248]
["bitfinex","SOLUSD",1744827466043,29.26,126.39,126.38,54.01621248]
["bitfinex","SOLUSD",1744827466637,54.01621248,126.47,126.38,54.01621248]
["bitfinex","SOLUSD",1744827466837,18.64964886,126.42,126.41,54.01621248]
["bitfinex","SOLUSD",1744827467248,18.64964886,126.44,126.41,54.01621248]
["bitfinex","SOLUSD",1744827467449,18.64964886,126.44,126.43,54.01621248]
["bitfinex","SOLUSD",1744827467648,7.90826413,126.45,126.43,54.01621248]
["bitfinex","SOLUSD",1744827467851,26.55791299,126.45,126.43,54.01621248]
["bitfinex","SOLUSD",1744827468058,26.55791299,126.45,126.44,54.01621248]
["bitfinex","SOLUSD",1744827468248,18.64964886,126.44,126.42,54.01621248]
["bitfinex","SOLUSD",1744827468559,18.64964886,126.44,126.38,7.9126444]
["bitfinex","SOLUSD",1744827468560,18.64964886,126.44,126.43,54.01621248]
["bitfinex","SOLUSD",1744827469046,7.90826413,126.45,126.43,54.01621248]
["bitfinex","SOLUSD",1744827469247,7.90826413,126.45,126.44,54.01621248]
["bitfinex","SOLUSD",1744827469480,29.26,126.46,126.37,53.98066037]
["bitfinex","SOLUSD",1744827469655,18.64964886,126.45,126.44,54.01621248]
["bitfinex","SOLUSD",1744827469858,18.64964886,126.45,126.43,54.01621248]
["bitfinex","SOLUSD",1744827470054,29.26,126.46,126.44,54.01621248]
["bitfinex","SOLUSD",1744827470362,29.28,126.5,126.45,54.01621248]
["bitfinex","SOLUSD",1744827470563,61.91885196,126.54,126.48,54.01621248]
["bitfinex","SOLUSD",1744827470754,54.01621248,126.59,126.53,54.01621248]
["bitfinex","SOLUSD",1744827470952,7.8976465,126.62,126.58,54.01621248]
["bitfinex","SOLUSD",1744827471360,19.07613357,126.61,126.58,54.01621248]
["bitfinex","SOLUSD",1744827471554,26.42648471,126.59,126.58,54.01621248]
["bitfinex","SOLUSD",1744827471961,26.0,126.59,126.58,49.91693133]
["bitfinex","SOLUSD",1744827472161,44.64964886,126.59,126.58,49.91693133]
["bitfinex","SOLUSD",1744827472357,18.64964886,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827472667,44.64964886,126.61,126.6,54.01621248]
["bitfinex","SOLUSD",1744827472869,26.0,126.61,126.54,61.91873105]
["bitfinex","SOLUSD",1744827473058,54.01621248,126.63,126.59,54.01621248]
["bitfinex","SOLUSD",1744827473258,39.07613357,126.59,126.43,7.90951514]
["bitfinex","SOLUSD",1744827473460,18.64964886,126.52,126.49,54.01621248]
["bitfinex","SOLUSD",1744827473650,18.64964886,126.52,126.48,54.01621248]
["bitfinex","SOLUSD",1744827473850,18.64964886,126.52,126.49,54.01621248]
["bitfinex","SOLUSD",1744827474359,0.14216157,126.48,126.44,54.01621248]
["bitfinex","SOLUSD",1744827474551,18.64964886,126.46,126.43,54.01621248]
["bitfinex","SOLUSD",1744827474746,72.66586134,126.46,126.42,54.01621248]
["bitfinex","SOLUSD",1744827474954,18.64964886,126.46,126.44,54.01621248]
["bitfinex","SOLUSD",1744827475151,18.64964886,126.46,126.43,54.01621248]
["bitfinex","SOLUSD",1744827475844,54.01621248,126.5,126.45,54.01621248]
["bitfinex","SOLUSD",1744827476148,0.42648471,126.49,126.46,54.01621248]
["bitfinex","SOLUSD",1744827476660,44.64964886,126.5,126.48,54.01621248]
["bitfinex","SOLUSD",1744827476851,0.42648471,126.49,126.47,54.01621248]
["bitfinex","SOLUSD",1744827477352,44.64964886,126.5,126.48,54.01621248]
["bitfinex","SOLUSD",1744827477773,18.64964886,126.52,126.49,54.01621248]
["bitfinex","SOLUSD",1744827477948,18.64964886,126.52,126.5,54.01621248]
["bitfinex","SOLUSD",1744827478147,18.64964886,126.52,126.44,26.0]
["bitfinex","SOLUSD",1744827478148,18.64964886,126.52,126.49,54.01621248]
["bitfinex","SOLUSD",1744827478555,29.26,126.53,126.51,54.01621248]
["bitfinex","SOLUSD",1744827478756,275.943,126.59,126.52,54.01621248]
["bitfinex","SOLUSD",1744827479051,18.64964886,126.58,126.56,54.01621248]
["bitfinex","SOLUSD",1744827479979,18.64964886,126.58,126.55,54.01621248]
["bitfinex","SOLUSD",1744827480465,44.64964886,126.55,126.51,54.01621248]
["bitfinex","SOLUSD",1744827480662,18.933972,126.52,126.48,54.01621248]
["bitfinex","SOLUSD",1744827480861,0.14216157,126.51,126.44,7.90888959]
["bitfinex","SOLUSD",1744827481062,18.64964886,126.5,126.46,54.01621248]
["bitfinex","SOLUSD",1744827481251,0.42648471,126.47,126.45,54.01621248]
["bitfinex","SOLUSD",1744827481663,0.14216157,126.51,126.46,54.01621248]
["bitfinex","SOLUSD",1744827481980,45.07613357,126.51,126.49,54.01621248]
["bitfinex","SOLUSD",1744827482178,18.64964886,126.51,126.5,54.01621248]
["bitfinex","SOLUSD",1744827482563,55.14,126.52,126.5,54.01621248]
["bitfinex","SOLUSD",1744827482564,29.14,126.52,126.5,61.92106465]
["bitfinex","SOLUSD",1744827482759,29.14,126.52,126.51,54.01621248]
["bitfinex","SOLUSD",1744827483354,0.42648471,126.53,126.49,7.90564857]
["bitfinex","SOLUSD",1744827483581,0.42648471,126.53,126.46,7.90763877]
["bitfinex","SOLUSD",1744827483889,18.64964886,126.54,126.52,54.01621248]
["bitfinex","SOLUSD",1744827484082,18.64964886,126.54,126.53,54.01621248]
["bitfinex","SOLUSD",1744827484274,18.64964886,126.54,126.51,54.01621248]
["bitfinex","SOLUSD",1744827484275,0.14216157,126.53,126.51,54.01621248]
["bitfinex","SOLUSD",1744827484598,0.14216157,126.53,126.47,7.90701352]
["bitfinex","SOLUSD",1744827484599,0.42648471,126.53,126.47,7.90701352]
["bitfinex","SOLUSD",1744827484755,18.64964886,126.54,126.52,54.01621248]
["bitfinex","SOLUSD",1744827485059,19.07613357,126.54,126.53,54.01621248]
["bitfinex","SOLUSD",1744827485266,19.07613357,126.54,126.52,54.01621248]
["bitfinex","SOLUSD",1744827485480,12.933972,126.54,126.53,54.01621248]
["bitfinex","SOLUSD",1744827485684,12.933972,126.54,126.52,54.01621248]
["bitfinex","SOLUSD",1744827486481,29.14,126.58,126.54,7.90263948]
["bitfinex","SOLUSD",1744827486777,29.14,126.58,126.54,61.91885196]
["bitfinex","SOLUSD",1744827486961,29.14,126.58,126.57,54.01621248]
["bitfinex","SOLUSD",1744827487162,0.063,126.59,126.57,54.01621248]
["bitfinex","SOLUSD",1744827487370,0.063,126.59,126.58,108.03242496]
["bitfinex","SOLUSD",1744827487567,0.063,126.59,126.55,8.5375]
["bitfinex","SOLUSD",1744827487766,0.063,126.59,126.58,54.01621248]
["bitfinex","SOLUSD",1744827488489,0.063,126.59,126.58,61.91635468]
["bitfinex","SOLUSD",1744827489056,0.063,126.59,126.58,115.93256716]
["bitfinex","SOLUSD",1744827489356,29.12,126.7,126.61,26.0]
["bitfinex","SOLUSD",1744827489561,23.12,126.7,126.69,54.01621248]
["bitfinex","SOLUSD",1744827489961,23.12,126.7,126.68,54.01621248]
["bitfinex","SOLUSD",1744827490184,23.12,126.7,126.62,4.1362]
["bitfinex","SOLUSD",1744827490185,23.12,126.7,126.66,54.01621248]
["bitfinex","SOLUSD",1744827490381,23.12,126.7,126.68,54.01621248]
["bitfinex","SOLUSD",1744827490582,23.12,126.7,126.63,7.89702282]
["bitfinex","SOLUSD",1744827490583,85.02921993,126.7,126.63,7.89702282]
["bitfinex","SOLUSD",1744827490763,85.02921993,126.7,126.65,54.01621248]
["bitfinex","SOLUSD",1744827491088,18.64964886,126.69,126.67,54.01621248]
["bitfinex","SOLUSD",1744827491272,0.063,126.72,126.68,54.01621248]
["bitfinex","SOLUSD",1744827491468,0.063,126.72,126.7,54.01621248]
["bitfinex","SOLUSD",1744827491770,18.64964886,126.67,126.64,54.01621248]
["bitfinex","SOLUSD",1744827491967,18.64964886,126.67,126.61,7.89827027]
["bitfinex","SOLUSD",1744827492167,18.64964886,126.67,126.64,54.01621248]
["bitfinex","SOLUSD",1744827492479,18.64964886,126.65,126.61,7.89827027]
["bitfinex","SOLUSD",1744827492683,18.64964886,126.65,126.62,54.01621248]
["bitfinex","SOLUSD",1744827492858,18.64964886,126.66,126.63,54.01621248]
["bitfinex","SOLUSD",1744827493064,18.64964886,126.68,126.65,54.01621248]
["bitfinex","SOLUSD",1744827493261,29.12,126.69,126.67,54.01621248]
["bitfinex","SOLUSD",1744827493683,0.14216157,126.67,126.6,7.89889415]
["bitfinex","SOLUSD",1744827493867,54.01621248,126.65,126.61,54.01621248]
["bitfinex","SOLUSD",1744827494265,54.01621248,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827494570,18.64964886,126.65,126.62,54.01621248]
["bitfinex","SOLUSD",1744827496174,20.0,126.66,126.62,61.91378607]
["bitfinex","SOLUSD",1744827496371,20.0,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827496567,18.64964886,126.65,126.62,54.01621248]
["bitfinex","SOLUSD",1744827497082,20.0,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827497279,74.01621248,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827497484,20.0,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827497668,61.91022124,126.68,126.63,54.01621248]
["bitfinex","SOLUSD",1744827497869,18.64964886,126.67,126.63,54.01621248]
["bitfinex","SOLUSD",1744827498070,54.15837405,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827498274,98.80802291,126.66,126.61,54.01621248]
["bitfinex","SOLUSD",1744827498479,26.0,126.66,126.63,54.01621248]
["bitfinex","SOLUSD",1744827498681,29.12,126.69,126.65,54.01621248]
["bitfinex","SOLUSD",1744827498868,29.12,126.69,126.66,54.01621248]
["bitfinex","SOLUSD",1744827498869,37.01346546,126.69,126.66,54.01621248]
["bitfinex","SOLUSD",1744827499075,18.64964886,126.68,126.65,54.01621248]
["bitfinex","SOLUSD",1744827499270,98.66586134,126.66,126.57,19.75156562]
["bitfinex","SOLUSD",1744827499506,18.64964886,126.64,126.6,54.01621248]
["bitfinex","SOLUSD",1744827499790,18.64964886,126.64,126.54,102.78586134]
["bitfinex","SOLUSD",1744827499791,18.64964886,126.6,126.54,54.01621248]
["bitfinex","SOLUSD",1744827500083,54.01621248,126.6,126.55,54.01621248]
["bitfinex","SOLUSD",1744827500287,18.64964886,126.6,126.56,54.01621248]
["bitfinex","SOLUSD",1744827500486,98.66586134,126.6,126.55,54.01621248]
["bitfinex","SOLUSD",1744827500697,72.66586134,126.58,126.53,84.01621248]
["bitfinex","SOLUSD",1744827500895,80.56650639,126.58,126.53,54.01621248]
["bitfinex","SOLUSD",1744827501097,80.56650639,126.58,126.45,6.3618047]
["bitfinex","SOLUSD",1744827501098,54.44269719,126.55,126.5,54.01621248]
["bitfinex","SOLUSD",1744827501269,18.64964886,126.54,126.5,54.01621248]
["bitfinex","SOLUSD",1744827501570,0.42648471,126.53,126.47,7.90701352]
["bitfinex","SOLUSD",1744827501885,54.01621248,126.49,126.45,54.01621248]
["bitfinex","SOLUSD",1744827502071,26.0,126.51,126.45,61.9244424]
["bitfinex","SOLUSD",1744827502272,80.01621248,126.51,126.46,54.01621248]
["bitfinex","SOLUSD",1744827502690,26.0,126.51,126.47,54.01621248]
["bitfinex","SOLUSD",1744827502865,54.01621248,126.49,126.42,7.9101408]
["bitfinex","SOLUSD",1744827503070,53.66601325,126.51,126.44,54.01621248]
["bitfinex","SOLUSD",1744827503388,87.9208365,126.51,126.46,54.01621248]
["bitfinex","SOLUSD",1744827503588,54.01621248,126.47,126.41,16.74063675]
["bitfinex","SOLUSD",1744827503771,54.01621248,126.46,126.4,7.9109689]
["bitfinex","SOLUSD",1744827504165,54.01621248,126.46,126.41,54.01621248]
["bitfinex","SOLUSD",1744827504576,54.01621248,126.45,126.41,54.01621248]
["bitfinex","SOLUSD",1744827504779,61.9243697,126.46,126.41,54.01621248]
["bitfinex","SOLUSD",1744827504978,54.01621248,126.43,126.38,0.03]
["bitfinex","SOLUSD",1744827505174,72.80802291,126.43,126.38,0.03]
["bitfinex","SOLUSD",1744827505478,54.01621248,126.41,126.38,0.03]
["bitfinex","SOLUSD",1744827505794,72.80802291,126.39,126.38,0.03]
["bitfinex","SOLUSD",1744827505977,54.01621248,126.39,126.38,0.03]
["bitfinex","SOLUSD",1744827506304,73.09234605,126.39,126.38,0.03]
["bitfinex","SOLUSD",1744827506473,18.64964886,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744827506789,80.58193995,126.33,126.31,0.03]
["bitfinex","SOLUSD",1744827506976,54.01621248,126.32,126.31,0.03]
["bitfinex","SOLUSD",1744827507176,80.58193995,126.33,126.31,0.03]
["bitfinex","SOLUSD",1744827507573,62.07372205,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744827507778,54.01621248,126.34,126.31,0.03]
["bitfinex","SOLUSD",1744827507987,18.64964886,126.35,126.31,0.03]
["bitfinex","SOLUSD",1744827508290,33.91398982,126.36,126.31,54.04621248]
["bitfinex","SOLUSD",1744827508497,33.91394941,126.36,126.33,54.01621248]
["bitfinex","SOLUSD",1744827508695,26.0,126.36,126.32,54.01621248]
["bitfinex","SOLUSD",1744827508898,37.03096802,126.41,126.35,54.01621248]
["bitfinex","SOLUSD",1744827509191,54.01621248,126.46,126.4,54.01621248]
["bitfinex","SOLUSD",1744827509398,7.90773951,126.46,126.42,54.01621248]
["bitfinex","SOLUSD",1744827509579,7.90773951,126.46,126.37,0.28432314]
["bitfinex","SOLUSD",1744827509780,33.90773951,126.46,126.43,54.01621248]
["bitfinex","SOLUSD",1744827510081,33.90773951,126.46,126.37,0.28432314]
["bitfinex","SOLUSD",1744827510282,54.01621248,126.42,126.36,8.2429]
["bitfinex","SOLUSD",1744827510485,0.14216157,126.43,126.37,54.01621248]
["bitfinex","SOLUSD",1744827510682,54.01621248,126.43,126.39,54.01621248]
["bitfinex","SOLUSD",1744827510892,254.4483545,126.45,126.42,54.01621248]
["bitfinex","SOLUSD",1744827511192,18.64964886,126.42,126.36,8.2429]
["bitfinex","SOLUSD",1744827511389,0.14216157,126.41,126.37,54.01621248]
["bitfinex","SOLUSD",1744827511586,54.15837405,126.44,126.39,54.01621248]
["bitfinex","SOLUSD",1744827511783,44.79181043,126.44,126.41,54.01621248]
["bitfinex","SOLUSD",1744827511983,38.79181043,126.44,126.41,54.01621248]
["bitfinex","SOLUSD",1744827512195,38.79181043,126.44,126.4,54.01621248]
["bitfinex","SOLUSD",1744827512494,92.80802291,126.44,126.39,54.01621248]
["bitfinex","SOLUSD",1744827512690,0.14216157,126.43,126.37,54.01621248]
["bitfinex","SOLUSD",1744827512902,26.0,126.44,126.4,54.01621248]
["bitfinex","SOLUSD",1744827513074,246.54,126.45,126.41,54.01621248]
["bitfinex","SOLUSD",1744827513280,254.44828066,126.45,126.42,54.01621248]
["bitfinex","SOLUSD",1744827513584,54.01621248,126.43,126.38,54.01621248]
["bitfinex","SOLUSD",1744827514193,18.64964886,126.42,126.38,54.01621248]
["bitfinex","SOLUSD",1744827514376,72.66586134,126.42,126.37,54.01621248]
["bitfinex","SOLUSD",1744827514798,246.54,126.45,126.41,54.01621248]
["bitfinex","SOLUSD",1744827514993,0.14216157,126.4,126.34,0.03]
["bitfinex","SOLUSD",1744827515197,54.01621248,126.38,126.34,0.03]
["bitfinex","SOLUSD",1744827515496,26.42648471,126.4,126.34,0.03]
["bitfinex","SOLUSD",1744827515497,72.66586134,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744827516079,54.01621248,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744827516301,73.09234605,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744827516599,26.0,126.36,126.34,0.03]
["bitfinex","SOLUSD",1744827517019,72.66586134,126.38,126.34,0.03]
["bitfinex","SOLUSD",1744827517183,7.91327055,126.37,126.34,0.03]
["bitfinex","SOLUSD",1744827517573,33.9127775,126.38,126.35,54.01621248]
["bitfinex","SOLUSD",1744827517796,266.54,126.45,126.36,54.01621248]
["bitfinex","SOLUSD",1744827518086,26.0,126.43,126.4,54.01621248]
["bitfinex","SOLUSD",1744827518490,26.0,126.43,126.39,54.01621248]
["bitfinex","SOLUSD",1744827518679,54.01621248,126.43,126.38,54.01621248]
["bitfinex","SOLUSD",1744827518879,7.9101408,126.42,126.35,33.91413668]
["bitfinex","SOLUSD",1744827519101,7.9101408,126.42,126.38,54.01621248]
["bitfinex","SOLUSD",1744827519600,61.92635328,126.42,126.35,33.91413668]
["bitfinex","SOLUSD",1744827519897,72.66586134,126.41,126.34,7.94507954]
["bitfinex","SOLUSD",1744827520090,72.66586134,126.41,126.36,54.01621248]
["bitfinex","SOLUSD",1744827520486,72.66586134,126.39,126.34,0.03]
["bitfinex","SOLUSD",1744827520688,26.0,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744827520890,52.564172,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744827521091,106.58038448,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744827521501,107.00686919,126.35,126.34,0.03]
["bitfinex","SOLUSD",1744827522501,107.00686919,126.35,126.34,1e-08]
["bitfinex","SOLUSD",1744827525487,52.99065671,126.35,126.34,1e-08]
["bitfinex","SOLUSD",1744827525703,107.00686919,126.35,126.34,1e-08]
["bitfinex","SOLUSD",1744827526635,107.00686919,126.35,126.24,8.9121]
["bitfinex","SOLUSD",1744827526636,0.14216157,126.29,126.24,8.9121]
["bitfinex","SOLUSD",1744827526797,54.01621248,126.29,126.24,62.92831248]
["bitfinex","SOLUSD",1744827526997,7.91891035,126.28,126.25,54.01621248]
["bitfinex","SOLUSD",1744827527231,54.01621248,126.26,126.2,4.4129]
["bitfinex","SOLUSD",1744827527397,18.64964886,126.23,126.19,9.0008]
["bitfinex","SOLUSD",1744827527729,80.01621248,126.25,126.2,84.01621248]
["bitfinex","SOLUSD",1744827527938,31.63992465,126.28,126.2,30.0]
["bitfinex","SOLUSD",1744827528243,31.63992465,126.28,126.19,63.01701248]
["bitfinex","SOLUSD",1744827528244,0.42648471,126.23,126.19,9.0008]
["bitfinex","SOLUSD",1744827528408,26.14216157,126.25,126.2,54.01621248]
["bitfinex","SOLUSD",1744827528616,26.0,126.25,126.21,54.01621248]
["bitfinex","SOLUSD",1744827529100,33.92137189,126.25,126.21,54.01621248]
["bitfinex","SOLUSD",1744827529807,26.56985028,126.26,126.22,54.01621248]
["bitfinex","SOLUSD",1744827530007,7.92020142,126.26,126.23,54.01621248]
["bitfinex","SOLUSD",1744827530303,33.91828331,126.29,126.24,54.01621248]
["bitfinex","SOLUSD",1744827530499,54.01621248,126.27,126.23,54.01621248]
["bitfinex","SOLUSD",1744827530704,54.01621248,126.27,126.22,54.01621248]
["bitfinex","SOLUSD",1744827530912,107.73020408,126.29,126.25,54.01621248]
["bitfinex","SOLUSD",1744827531118,107.73020408,126.29,126.22,7.92244209]
["bitfinex","SOLUSD",1744827531311,107.73020408,126.29,126.24,54.01621248]
["bitfinex","SOLUSD",1744827531512,107.73020408,126.29,126.22,7.92244209]
["bitfinex","SOLUSD",1744827531700,107.73020408,126.29,126.24,54.01621248]
["bitfinex","SOLUSD",1744827531901,26.0,126.22,126.15,10.87074166]
["bitfinex","SOLUSD",1744827532103,0.28432314,126.24,126.2,54.01621248]
["bitfinex","SOLUSD",1744827532323,0.28432314,126.27,126.22,54.01621248]
["bitfinex","SOLUSD",1744827532525,247.0,126.28,126.25,54.01621248]
["bitfinex","SOLUSD",1744827532824,36.95788991,126.3,126.26,54.01621248]
["bitfinex","SOLUSD",1744827533014,7.91452314,126.35,126.27,54.01621248]
["bitfinex","SOLUSD",1744827533215,54.01621248,126.31,126.26,54.01621248]
["bitfinex","SOLUSD",1744827533618,18.64964886,126.31,126.23,7.92178484]
["bitfinex","SOLUSD",1744827533803,18.64964886,126.31,126.27,54.01621248]
["bitfinex","SOLUSD",1744827534122,7.91452314,126.35,126.3,54.01621248]
["bitfinex","SOLUSD",1744827534422,80.01621248,126.34,126.29,54.01621248]
["bitfinex","SOLUSD",1744827534809,72.66586134,126.34,126.29,54.01621248]
["bitfinex","SOLUSD",1744827535121,7.91577614,126.33,126.29,54.01621248]
["bitfinex","SOLUSD",1744827535306,61.93198862,126.33,126.29,54.01621248]
["bitfinex","SOLUSD",1744827535502,18.64964886,126.32,126.28,54.01621248]
["bitfinex","SOLUSD",1744827535821,54.01621248,126.3,126.25,7.92059284]
["bitfinex","SOLUSD",1744827536023,72.66586134,126.29,126.24,6.6809]
["bitfinex","SOLUSD",1744827536222,72.66586134,126.29,126.24,60.69711248]
["bitfinex","SOLUSD",1744827537108,7.91891035,126.28,126.24,60.69711248]
["bitfinex","SOLUSD",1744827537312,68.63069042,126.36,126.27,54.01621248]
["bitfinex","SOLUSD",1744827537526,61.93073562,126.35,126.3,54.01621248]
["bitfinex","SOLUSD",1744827537827,80.01621248,126.34,126.29,54.01621248]
["bitfinex","SOLUSD",1744827538014,26.0,126.34,126.3,54.01621248]
["bitfinex","SOLUSD",1744827538321,18.64964886,126.34,126.3,54.01621248]
["bitfinex","SOLUSD",1744827538522,7.91577614,126.33,126.3,54.01621248]
["bitfinex","SOLUSD",1744827538710,7.91577614,126.33,126.31,54.01621248]
["bitfinex","SOLUSD",1744827539019,7.91452314,126.35,126.31,54.01621248]
["bitfinex","SOLUSD",1744827539228,33.91452314,126.35,126.32,54.01621248]
["bitfinex","SOLUSD",1744827539414,33.91452314,126.35,126.31,54.01621248]
["bitfinex","SOLUSD",1744827539812,33.91452314,126.35,126.32,54.01621248]
["bitfinex","SOLUSD",1744827540217,33.91452314,126.35,126.25,19.80075099]
["bitfinex","SOLUSD",1744827540218,7.9130845,126.38,126.34,54.01621248]
["bitfinex","SOLUSD",1744827540423,7.9130845,126.38,126.36,54.01621248]
["bitfinex","SOLUSD",1744827540932,7.97400986,126.41,126.37,54.01621248]
["bitfinex","SOLUSD",1744827541121,0.063,126.41,126.36,54.01621248]
["bitfinex","SOLUSD",1744827541324,7.9738741,126.41,126.4,54.01621248]
["bitfinex","SOLUSD",1744827541514,7.97376655,126.41,126.38,54.01621248]
["bitfinex","SOLUSD",1744827541710,7.97376655,126.41,126.39,54.01621248]
["bitfinex","SOLUSD",1744827541919,0.063,126.41,126.39,54.01621248]
["bitfinex","SOLUSD",1744827542213,0.063,126.41,126.4,54.01621248]
["bitfinex","SOLUSD",1744827542830,0.063,126.41,126.4,108.03242496]
["bitfinex","SOLUSD",1744827543011,0.063,126.48,126.4,108.03242496]
["bitfinex","SOLUSD",1744827543331,0.063,126.48,126.46,54.01621248]
["bitfinex","SOLUSD",1744827543733,7.96976221,126.48,126.44,54.01621248]
["bitfinex","SOLUSD",1744827543936,0.063,126.48,126.47,54.01621248]
["bitfinex","SOLUSD",1744827544118,0.063,126.48,126.47,115.93943848]
["bitfinex","SOLUSD",1744827544453,0.063,126.51,126.47,115.93943848]
["bitfinex","SOLUSD",1744827544736,0.063,126.51,126.48,54.01621248]
["bitfinex","SOLUSD",1744827545149,0.063,126.51,126.49,54.01621248]
["bitfinex","SOLUSD",1744827545442,0.063,126.51,126.5,54.01621248]
["bitfinex","SOLUSD",1744827546345,18.64964886,126.5,126.45,6.9035]
["bitfinex","SOLUSD",1744827546644,44.64964886,126.45,126.39,6.6282]
["bitfinex","SOLUSD",1744827546844,54.01621248,126.41,126.34,9.9134]
["bitfinex","SOLUSD",1744827547141,0.42648471,126.47,126.39,54.01621248]
["bitfinex","SOLUSD",1744827547352,45.07613357,126.47,126.42,54.01621248]
["bitfinex","SOLUSD",1744827547517,54.01621248,126.45,126.41,54.01621248]
["bitfinex","SOLUSD",1744827547827,54.01621248,126.42,126.34,9.9134]
["bitfinex","SOLUSD",1744827548031,54.01621248,126.42,126.34,6.6282]
["bitfinex","SOLUSD",1744827548032,54.01621248,126.39,126.34,6.6282]
["bitfinex","SOLUSD",1744827548214,87.92885688,126.38,126.34,6.6282]
["bitfinex","SOLUSD",1744827548408,54.01621248,126.37,126.29,11.53294796]
["bitfinex","SOLUSD",1744827548607,107.71046789,126.38,126.3,54.01621248]
["bitfinex","SOLUSD",1744827548835,107.71046789,126.38,126.33,54.01621248]
["bitfinex","SOLUSD",1744827549233,107.71046789,126.38,126.24,7.92102098]
["bitfinex","SOLUSD",1744827549234,72.66586134,126.34,126.24,7.92102098]
["bitfinex","SOLUSD",1744827549419,72.66586134,126.34,126.23,10.327]
["bitfinex","SOLUSD",1744827549420,54.01621248,126.29,126.26,0.03]
["bitfinex","SOLUSD",1744827549828,54.01621248,126.3,126.26,0.03]
["bitfinex","SOLUSD",1744827550233,44.64964886,126.31,126.26,0.03]
["bitfinex","SOLUSD",1744827550234,54.01621248,126.28,126.26,0.03]
["bitfinex","SOLUSD",1744827550546,7.9178403,126.3,126.27,54.01621248]
["bitfinex","SOLUSD",1744827550720,61.93405278,126.3,126.26,54.04621248]
["bitfinex","SOLUSD",1744827550918,7.91682872,126.32,126.26,0.03]
["bitfinex","SOLUSD",1744827551124,36.81601162,126.33,126.31,54.01621248]
["bitfinex","SOLUSD",1744827551325,28.9,126.33,126.32,54.01621248]
["bitfinex","SOLUSD",1744827551546,35.25593861,126.39,126.32,54.01621248]
["bitfinex","SOLUSD",1744827551841,35.25593861,126.39,126.37,54.01621248]
["bitfinex","SOLUSD",1744827552060,28.9,126.39,126.36,54.01621248]
["bitfinex","SOLUSD",1744827552212,36.81219199,126.39,126.36,54.01621248]
["bitfinex","SOLUSD",1744827552418,36.81209163,126.39,126.37,54.01621248]
["bitfinex","SOLUSD",1744827552618,36.81209163,126.39,126.36,54.01621248]
["bitfinex","SOLUSD",1744827553032,28.9,126.39,126.37,54.01621248]
["bitfinex","SOLUSD",1744827553218,28.9,126.39,126.33,15.13819542]
["bitfinex","SOLUSD",1744827553425,28.9,126.39,126.37,54.01621248]
["bitfinex","SOLUSD",1744827553631,28.9,126.39,126.38,54.01621248]
["bitfinex","SOLUSD",1744827554031,28.9,126.39,126.33,15.13819542]
["bitfinex","SOLUSD",1744827554237,28.9,126.39,126.37,54.01621248]
["bitfinex","SOLUSD",1744827554425,28.9,126.39,126.38,54.01621248]
["bitfinex","SOLUSD",1744827554821,11.80636162,126.45,126.38,54.01621248]
["bitfinex","SOLUSD",1744827555030,28.9,126.46,126.44,54.01621248]
["bitfinex","SOLUSD",1744827555236,0.063,126.47,126.45,54.01621248]
["bitfinex","SOLUSD",1744827555534,0.063,126.47,126.46,54.01621248]
["bitfinex","SOLUSD",1744827555927,0.063,126.47,126.46,108.03242496]
["bitfinex","SOLUSD",1744827556132,0.063,126.47,126.46,54.01621248]
["bitfinex","SOLUSD",1744827556328,0.063,126.51,126.46,115.94006373]
["bitfinex","SOLUSD",1744827556528,0.063,126.51,126.5,54.01621248]
["bitfinex","SOLUSD",1744827558217,0.063,126.51,126.5,61.92135081]
["bitfinex","SOLUSD",1744827558732,0.063,126.54,126.5,136.12689384]
["bitfinex","SOLUSD",1744827559039,0.063,126.54,126.53,108.03242496]
["bitfinex","SOLUSD",1744827559239,0.063,126.58,126.54,26.0]
["bitfinex","SOLUSD",1744827559421,0.063,126.58,126.57,134.03242496]
["bitfinex","SOLUSD",1744827559626,0.063,126.58,126.57,80.01621248]
["bitfinex","SOLUSD",1744827560233,0.063,126.58,126.57,54.01621248]
["bitfinex","SOLUSD",1744827560547,0.063,126.58,126.57,61.91697885]
["bitfinex","SOLUSD",1744827560856,0.063,126.58,126.55,6.8729]
["bitfinex","SOLUSD",1744827561046,54.01621248,126.56,126.51,54.01621248]
["bitfinex","SOLUSD",1744827561247,54.01621248,126.55,126.51,54.01621248]
["bitfinex","SOLUSD",1744827561440,54.01621248,126.57,126.52,54.01621248]
["bitfinex","SOLUSD",1744827561640,82.95921248,126.58,126.53,54.01621248]
["bitfinex","SOLUSD",1744827561827,28.943,126.58,126.53,54.01621248]
["bitfinex","SOLUSD",1744827562135,28.943,126.58,126.56,54.01621248]
["bitfinex","SOLUSD",1744827562335,28.943,126.58,126.57,54.01621248]
["bitfinex","SOLUSD",1744827562924,28.943,126.58,126.54,61.9186556]
["bitfinex","SOLUSD",1744827563128,0.063,126.58,126.57,54.01621248]
["bitfinex","SOLUSD",1744827564245,0.063,126.58,126.57,142.35967604]
["bitfinex","SOLUSD",1744827564755,0.063,126.58,126.57,88.34346356]
["bitfinex","SOLUSD",1744827565343,0.063,126.58,126.57,142.35967604]
["bitfinex","SOLUSD",1744827565544,0.063,126.58,126.57,88.34346356]
["bitfinex","SOLUSD",1744827565759,0.063,126.58,126.57,87.91697885]
["bitfinex","SOLUSD",1744827565933,0.063,126.58,126.52,7.90388871]
["bitfinex","SOLUSD",1744827566134,0.063,126.58,126.56,54.01621248]
["bitfinex","SOLUSD",1744827566541,0.063,126.58,126.57,54.01621248]
["bitfinex","SOLUSD",1744827566834,0.063,126.58,126.57,54.44269719]
["bitfinex","SOLUSD",1744827567639,28.943,126.64,126.59,0.42648471]
["bitfinex","SOLUSD",1744827567841,28.943,126.64,126.56,19.07613357]
["bitfinex","SOLUSD",1744827568040,28.943,126.64,126.62,54.01621248]
["bitfinex","SOLUSD",1744827568368,36.83954887,126.64,126.57,7.90076637]
["bitfinex","SOLUSD",1744827568546,36.83954887,126.64,126.61,54.01621248]
["bitfinex","SOLUSD",1744827568746,28.943,126.64,126.62,54.01621248]
["bitfinex","SOLUSD",1744827569057,36.83943027,126.64,126.61,54.01621248]
["bitfinex","SOLUSD",1744827569252,36.83943027,126.64,126.6,54.01621248]
["bitfinex","SOLUSD",1744827569444,36.83943027,126.64,126.61,54.01621248]
["bitfinex","SOLUSD",1744827569645,28.943,126.64,126.57,7.90076637]
["bitfinex","SOLUSD",1744827569847,28.943,126.64,126.63,54.01621248]
["bitfinex","SOLUSD",1744827570154,0.063,126.64,126.63,108.45890967]
["bitfinex","SOLUSD",1744827570340,0.063,126.64,126.59,7.1106]
["bitfinex","SOLUSD",1744827570543,0.063,126.64,126.62,54.01621248]
["bitfinex","SOLUSD",1744827570854,0.063,126.64,126.59,7.1106]
["bitfinex","SOLUSD",1744827571055,0.063,126.64,126.61,54.01621248]
["bitfinex","SOLUSD",1744827571241,0.063,126.64,126.62,54.01621248]
["bitfinex","SOLUSD",1744827571448,0.063,126.64,126.63,54.01621248]
["bitfinex","SOLUSD",1744827572349,0.063,126.64,126.63,88.33972001]
["bitfinex","SOLUSD",1744827572540,0.063,126.71,126.63,61.9132353]
["bitfinex","SOLUSD",1744827572853,54.01621248,126.65,126.6,54.01621248]
["bitfinex","SOLUSD",1744827573059,54.01621248,126.63,126.58,26.0]
["bitfinex","SOLUSD",1744827573238,54.01621248,126.63,126.58,80.01621248]
["bitfinex","SOLUSD",1744827573439,72.66586134,126.65,126.6,54.01621248]
["bitfinex","SOLUSD",1744827573633,72.66586134,126.65,126.55,6.6363]
["bitfinex","SOLUSD",1744827573634,72.66586134,126.63,126.55,6.6363]
["bitfinex","SOLUSD",1744827573957,54.01621248,126.59,126.55,6.6363]
["bitfinex","SOLUSD",1744827574258,26.0,126.62,126.58,54.01621248]
["bitfinex","SOLUSD",1744827574467,7.89789115,126.62,126.59,54.01621248]
["bitfinex","SOLUSD",1744827574758,7.89789115,126.62,126.58,54.01621248]
["bitfinex","SOLUSD",1744827574961,7.89789115,126.62,126.59,54.01621248]
["bitfinex","SOLUSD",1744827575346,7.89789115,126.62,126.58,48.01621248]
["bitfinex","SOLUSD",1744827575653,7.89789115,126.62,126.59,54.01621248]
["bitfinex","SOLUSD",1744827575837,61.91410363,126.62,126.58,54.01621248]
["bitfinex","SOLUSD",1744827576042,7.89789115,126.62,126.59,54.01621248]
["bitfinex","SOLUSD",1744827576243,18.64964886,126.68,126.61,54.01621248]
["bitfinex","SOLUSD",1744827576447,54.01621248,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827576643,54.01621248,126.63,126.56,26.0]
["bitfinex","SOLUSD",1744827576848,54.01621248,126.6,126.55,54.01621248]
["bitfinex","SOLUSD",1744827577065,28.74,126.62,126.59,54.01621248]
["bitfinex","SOLUSD",1744827577242,72.66586134,126.61,126.56,54.01621248]
["bitfinex","SOLUSD",1744827577649,56.36867066,126.68,126.6,54.01621248]
["bitfinex","SOLUSD",1744827577847,54.01621248,126.65,126.6,54.01621248]
["bitfinex","SOLUSD",1744827578054,18.64964886,126.64,126.6,54.01621248]
["bitfinex","SOLUSD",1744827578254,72.66586134,126.64,126.6,48.01621248]
["bitfinex","SOLUSD",1744827578559,26.54634386,126.64,126.6,48.01621248]
["bitfinex","SOLUSD",1744827578961,33.89573448,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827579741,28.74,126.68,126.64,54.01621248]
["bitfinex","SOLUSD",1744827579942,36.63438627,126.68,126.64,54.01621248]
["bitfinex","SOLUSD",1744827580146,28.74,126.68,126.65,54.01621248]
["bitfinex","SOLUSD",1744827580350,36.63391145,126.68,126.6,80.01621248]
["bitfinex","SOLUSD",1744827580549,36.63391145,126.68,126.65,54.01621248]
["bitfinex","SOLUSD",1744827581047,28.74,126.68,126.66,54.01621248]
["bitfinex","SOLUSD",1744827581249,36.63396778,126.68,126.65,54.01621248]
["bitfinex","SOLUSD",1744827581941,18.64964886,126.65,126.57,10.2866]
["bitfinex","SOLUSD",1744827582146,54.01621248,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827582353,44.64964886,126.64,126.6,54.01621248]
["bitfinex","SOLUSD",1744827582563,18.64964886,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827582760,72.66586134,126.61,126.56,54.01621248]
["bitfinex","SOLUSD",1744827582962,26.0,126.62,126.58,54.01621248]
["bitfinex","SOLUSD",1744827583268,26.0,126.66,126.61,54.01621248]
["bitfinex","SOLUSD",1744827583442,28.74,126.68,126.65,54.01621248]
["bitfinex","SOLUSD",1744827583764,36.63391432,126.68,126.65,54.01621248]
["bitfinex","SOLUSD",1744827583964,36.63391432,126.68,126.66,54.01621248]
["bitfinex","SOLUSD",1744827584748,36.63391432,126.68,126.64,54.01621248]
["bitfinex","SOLUSD",1744827584948,54.01621248,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827585153,54.01621248,126.65,126.57,33.90076637]
["bitfinex","SOLUSD",1744827585453,54.01621248,126.64,126.59,54.01621248]
["bitfinex","SOLUSD",1744827585662,54.01621248,126.64,126.6,54.01621248]
["bitfinex","SOLUSD",1744827585663,18.64964886,126.64,126.6,54.01621248]
["bitfinex","SOLUSD",1744827585842,98.66586134,126.64,126.6,54.01621248]
["bitfinex","SOLUSD",1744827586252,54.01621248,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827586458,72.66586134,126.61,126.56,54.01621248]
["bitfinex","SOLUSD",1744827586653,7.89889415,126.6,126.56,54.01621248]
["bitfinex","SOLUSD",1744827586858,7.89889415,126.6,126.57,54.01621248]
["bitfinex","SOLUSD",1744827587065,7.89889415,126.6,126.55,7.90156219]
["bitfinex","SOLUSD",1744827587250,26.54816862,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827587570,80.56373483,126.62,126.57,54.01621248]
["bitfinex","SOLUSD",1744827588065,18.64964886,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827588270,72.66586134,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827588875,26.54819754,126.61,126.56,48.01621248]
["bitfinex","SOLUSD",1744827589058,18.64964886,126.67,126.6,54.01621248]
["bitfinex","SOLUSD",1744827589259,7.89452909,126.67,126.63,54.01621248]
["bitfinex","SOLUSD",1744827589442,7.89452909,126.67,126.64,54.01621248]
["bitfinex","SOLUSD",1744827589647,26.54417795,126.67,126.63,54.01621248]
["bitfinex","SOLUSD",1744827589848,72.66586134,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827590044,18.64964886,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827590364,36.63416874,126.68,126.65,54.01621248]
["bitfinex","SOLUSD",1744827590743,36.63416874,126.68,126.64,54.01621248]
["bitfinex","SOLUSD",1744827591070,18.64964886,126.67,126.64,54.01621248]
["bitfinex","SOLUSD",1744827591272,36.63405799,126.68,126.65,54.01621248]
["bitfinex","SOLUSD",1744827591651,18.64964886,126.67,126.64,54.01621248]
["bitfinex","SOLUSD",1744827591851,36.63405799,126.68,126.64,54.01621248]
["bitfinex","SOLUSD",1744827592058,36.63405799,126.68,126.65,54.01621248]
["bitfinex","SOLUSD",1744827592252,36.63405799,126.68,126.64,54.01621248]
["bitfinex","SOLUSD",1744827592868,36.63405799,126.68,126.65,54.01621248]
["bitfinex","SOLUSD",1744827593052,36.63405799,126.68,126.66,54.01621248]
["bitfinex","SOLUSD",1744827593564,28.74,126.68,126.67,54.01621248]
["bitfinex","SOLUSD",1744827594075,0.063,126.7,126.67,54.01621248]
["bitfinex","SOLUSD",1744827594252,0.063,126.7,126.68,54.01621248]
["bitfinex","SOLUSD",1744827594594,0.063,126.7,126.64,0.42648471]
["bitfinex","SOLUSD",1744827594595,0.063,126.7,126.69,54.01621248]
["bitfinex","SOLUSD",1744827594868,7.95565982,126.7,126.66,54.01621248]
["bitfinex","SOLUSD",1744827595075,7.95565982,126.7,126.67,54.01621248]
["bitfinex","SOLUSD",1744827595376,72.66586134,126.69,126.62,7.89726859]
["bitfinex","SOLUSD",1744827595552,72.66586134,126.69,126.65,54.01621248]
["bitfinex","SOLUSD",1744827595756,18.64964886,126.69,126.66,54.01621248]
["bitfinex","SOLUSD",1744827596059,18.64964886,126.69,126.65,54.01621248]
["bitfinex","SOLUSD",1744827596256,54.01621248,126.68,126.64,54.01621248]
["bitfinex","SOLUSD",1744827596772,72.66586134,126.67,126.61,7.0514]
["bitfinex","SOLUSD",1744827597074,80.01621248,126.62,126.56,54.01621248]
["bitfinex","SOLUSD",1744827597276,54.01621248,126.6,126.56,54.01621248]
["bitfinex","SOLUSD",1744827597568,54.01621248,126.61,126.56,54.01621248]
["bitfinex","SOLUSD",1744827597758,54.01621248,126.61,126.55,7.90168771]
["bitfinex","SOLUSD",1744827597759,98.66586134,126.62,126.57,54.01621248]
["bitfinex","SOLUSD",1744827597949,54.15837405,126.64,126.59,54.01621248]
["bitfinex","SOLUSD",1744827598154,54.15837405,126.64,126.55,27.65672524]
["bitfinex","SOLUSD",1744827598155,44.64964886,126.64,126.61,54.01621248]
["bitfinex","SOLUSD",1744827598355,44.64964886,126.64,126.6,54.01621248]
["bitfinex","SOLUSD",1744827598952,246.32,126.67,126.63,54.01621248]
["bitfinex","SOLUSD",1744827599152,272.32,126.67,126.64,54.01621248]
["bitfinex","SOLUSD",1744827599354,272.32,126.67,126.65,54.01621248]
["bitfinex","SOLUSD",1744827599564,246.32,126.67,126.65,54.01621248]
["bitfinex","SOLUSD",1744827600253,254.21462795,126.67,126.64,54.01621248]
["bitfinex","SOLUSD",1744827600559,254.21462795,126.67,126.63,54.01621248]
["bitfinex","SOLUSD",1744827600758,254.21462795,126.67,126.61,54.01621248]
["bitfinex","SOLUSD",1744827600759,72.66586134,126.66,126.61,54.01621248]
["bitfinex","SOLUSD",1744827600975,61.9132353,126.63,126.57,7.90076637]
["bitfinex","SOLUSD",1744827601160,54.01621248,126.62,126.55,7.90201501]
["bitfinex","SOLUSD",1744827601361,33.89702282,126.63,126.59,54.01621248]
["bitfinex","SOLUSD",1744827601663,87.9132353,126.63,126.59,54.01621248]
["bitfinex","SOLUSD",1744827601877,87.9132353,126.63,126.58,54.01621248]
["bitfinex","SOLUSD",1744827602087,72.66586134,126.61,126.56,54.01621248]
["bitfinex","SOLUSD",1744827602270,54.01621248,126.57,126.52,6.5824]
["bitfinex","SOLUSD",1744827602594,54.01621248,126.55,126.49,7.90534787]
["bitfinex","SOLUSD",1744827602781,54.01621248,126.55,126.5,54.04621248]
["bitfinex","SOLUSD",1744827602965,61.91885196,126.54,126.5,0.03]
["bitfinex","SOLUSD",1744827603282,26.0,126.6,126.53,54.01621248]
["bitfinex","SOLUSD",1744827603591,54.01621248,126.58,126.54,54.01621248]
["bitfinex","SOLUSD",1744827603897,54.01621248,126.57,126.53,54.01621248]
["bitfinex","SOLUSD",1744827604179,54.01621248,126.57,126.52,54.01621248]
["bitfinex","SOLUSD",1744827604381,54.01621248,126.55,126.5,61.95131348]
["bitfinex","SOLUSD",1744827604686,26.0,126.56,126.53,54.01621248]
["bitfinex","SOLUSD",1744827604868,7.9001422,126.58,126.55,54.01621248]
["bitfinex","SOLUSD",1744827605070,7.9001422,126.58,126.51,33.90451347]
["bitfinex","SOLUSD",1744827605071,61.91635468,126.58,126.51,33.90451347]
["bitfinex","SOLUSD",1744827605383,61.91635468,126.58,126.53,54.01621248]
["bitfinex","SOLUSD",1744827605589,33.89968685,126.59,126.55,54.01621248]
["bitfinex","SOLUSD",1744827605975,54.01621248,126.57,126.52,54.01621248]
["bitfinex","SOLUSD",1744827606171,72.66586134,126.58,126.53,54.01621248]
["bitfinex","SOLUSD",1744827606780,33.89968685,126.59,126.55,54.01621248]
["bitfinex","SOLUSD",1744827607082,81.66469465,126.59,126.54,54.01621248]
["bitfinex","SOLUSD",1744827607286,54.01621248,126.57,126.5,0.03]
["bitfinex","SOLUSD",1744827607470,54.01621248,126.57,126.52,54.01621248]
["bitfinex","SOLUSD",1744827607887,33.89968685,126.59,126.55,54.01621248]
["bitfinex","SOLUSD",1744827608061,90.69913612,126.6,126.58,54.01621248]
["bitfinex","SOLUSD",1744827608579,82.8,126.6,126.59,54.01621248]
["bitfinex","SOLUSD",1744827608766,144.71510663,126.6,126.53,26.0]
["bitfinex","SOLUSD",1744827608965,144.71510663,126.6,126.56,54.01621248]
["bitfinex","SOLUSD",1744827609275,54.01621248,126.59,126.53,7.90268288]
["bitfinex","SOLUSD",1744827609477,144.71510663,126.6,126.56,54.01621248]
["bitfinex","SOLUSD",1744827609664,90.69889415,126.6,126.57,54.01621248]
["bitfinex","SOLUSD",1744827610387,90.69890346,126.6,126.57,54.01621248]
["bitfinex","SOLUSD",1744827610576,36.51848104,126.61,126.58,54.01621248]
["bitfinex","SOLUSD",1744827610883,36.51848104,126.61,126.54,54.01621248]
["bitfinex","SOLUSD",1744827610884,340.7625741,126.67,126.6,108.03242496]
["bitfinex","SOLUSD",1744827611188,286.74636162,126.67,126.63,54.01621248]
["bitfinex","SOLUSD",1744827611370,348.65735172,126.67,126.62,54.01621248]
["bitfinex","SOLUSD",1744827611572,54.01621248,126.66,126.62,54.01621248]
["bitfinex","SOLUSD",1744827611898,54.01621248,126.63,126.57,6.7104]
["bitfinex","SOLUSD",1744827612074,54.01621248,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827612262,54.01621248,126.59,126.55,54.01621248]
["bitfinex","SOLUSD",1744827612468,54.01621248,126.59,126.53,14.84018972]
["bitfinex","SOLUSD",1744827612772,54.01621248,126.57,126.48,54.04621248]
["bitfinex","SOLUSD",1744827613079,7.90133251,126.57,126.54,54.01621248]
["bitfinex","SOLUSD",1744827613284,7.89951812,126.59,126.56,54.01621248]
["bitfinex","SOLUSD",1744827613476,44.64964886,126.56,126.49,7.9057633]
["bitfinex","SOLUSD",1744827613669,80.01621248,126.53,126.48,0.03]
["bitfinex","SOLUSD",1744827613872,54.01621248,126.52,126.48,0.03]
["bitfinex","SOLUSD",1744827614071,108.63621248,126.53,126.49,54.01621248]
["bitfinex","SOLUSD",1744827614272,72.66586134,126.52,126.48,0.03]
["bitfinex","SOLUSD",1744827614584,108.63621248,126.53,126.49,54.01621248]
["bitfinex","SOLUSD",1744827614904,28.62,126.53,126.51,54.01621248]
["bitfinex","SOLUSD",1744827615068,26.0,126.57,126.52,54.01621248]
["bitfinex","SOLUSD",1744827615272,26.0,126.57,126.54,54.01621248]
["bitfinex","SOLUSD",1744827615494,44.64964886,126.54,126.5,0.03]
["bitfinex","SOLUSD",1744827615695,54.01621248,126.52,126.5,0.03]
["bitfinex","SOLUSD",1744827616074,54.01621248,126.53,126.5,0.03]
["bitfinex","SOLUSD",1744827616281,54.01621248,126.52,126.5,0.03]
["bitfinex","SOLUSD",1744827616486,54.01621248,126.53,126.5,0.03]
["bitfinex","SOLUSD",1744827616794,98.66586134,126.54,126.5,0.03]
["bitfinex","SOLUSD",1744827617097,54.01621248,126.52,126.5,0.03]
["bitfinex","SOLUSD",1744827617392,26.0,126.54,126.5,54.04621248]
["bitfinex","SOLUSD",1744827617598,7.90139064,126.56,126.52,54.01621248]
["bitfinex","SOLUSD",1744827617797,54.01621248,126.55,126.5,54.04621248]
["bitfinex","SOLUSD",1744827618498,54.01621248,126.53,126.5,0.03]
["bitfinex","SOLUSD",1744827618885,26.0,126.54,126.51,54.01621248]
["bitfinex","SOLUSD",1744827619090,116.70139064,126.56,126.52,54.01621248]
["bitfinex","SOLUSD",1744827619489,54.01621248,126.54,126.5,54.04621248]
["bitfinex","SOLUSD",1744827619792,72.66586134,126.55,126.5,54.04621248]
["bitfinex","SOLUSD",1744827620099,28.64,126.58,126.54,54.01621248]
["bitfinex","SOLUSD",1744827620399,54.01621248,126.56,126.52,54.01621248]
["bitfinex","SOLUSD",1744827620571,72.66586134,126.57,126.52,54.01621248]
["bitfinex","SOLUSD",1744827620772,28.64,126.58,126.54,54.01621248]
["bitfinex","SOLUSD",1744827621072,36.5402536,126.58,126.54,54.01621248]
["bitfinex","SOLUSD",1744827621795,72.66586134,126.57,126.5,0.03]
["bitfinex","SOLUSD",1744827621992,90.55646608,126.58,126.53,54.01621248]
["bitfinex","SOLUSD",1744827622179,36.5402536,126.58,126.54,54.01621248]
["bitfinex","SOLUSD",1744827622876,90.55646608,126.58,126.51,7.90433487]
["bitfinex","SOLUSD",1744827623073,98.66586134,126.57,126.5,0.03]
["bitfinex","SOLUSD",1744827623294,98.66586134,126.57,126.53,54.01621248]
["bitfinex","SOLUSD",1744827623486,26.0,126.57,126.54,54.01621248]
["bitfinex","SOLUSD",1744827623694,28.64,126.58,126.56,54.01621248]
["bitfinex","SOLUSD",1744827623904,28.64,126.58,126.51,0.42648471]
["bitfinex","SOLUSD",1744827624106,18.64964886,126.57,126.53,54.01621248]
["bitfinex","SOLUSD",1744827624289,18.64964886,126.55,126.5,0.03]
["bitfinex","SOLUSD",1744827624491,54.01621248,126.56,126.52,54.01621248]
["bitfinex","SOLUSD",1744827624793,28.64,126.58,126.55,54.01621248]
["bitfinex","SOLUSD",1744827624997,36.54017296,126.58,126.55,54.01621248]
["bitfinex","SOLUSD",1744827626086,28.64,126.58,126.55,54.01621248]
["bitfinex","SOLUSD",1744827626283,28.64,126.58,126.56,54.01621248]
["bitfinex","SOLUSD",1744827626284,36.54019562,126.58,126.56,54.01621248]
["bitfinex","SOLUSD",1744827626484,155.46586134,126.57,126.5,7.93484349]
["bitfinex","SOLUSD",1744827626690,155.46586134,126.57,126.5,0.03]
["bitfinex","SOLUSD",1744827626691,80.01621248,126.51,126.5,0.03]
["bitfinex","SOLUSD",1744827626987,135.63685952,126.51,126.5,0.03]
["bitfinex","SOLUSD",1744827627405,135.21037481,126.51,126.5,0.03]
["bitfinex","SOLUSD",1744827627614,116.56072595,126.51,126.5,0.03]
["bitfinex","SOLUSD",1744827628080,135.63685952,126.51,126.5,0.03]
["bitfinex","SOLUSD",1744827628490,135.21037481,126.51,126.5,0.03]
["bitfinex","SOLUSD",1744827628889,135.63685952,126.51,126.5,0.03]
["bitfinex","SOLUSD",1744827629089,135.21037481,126.51,126.5,0.03]
["bitfinex","SOLUSD",1744827629797,135.49469795,126.51,126.5,0.03]
["bitfinex","SOLUSD",1744827629992,26.42648471,126.49,126.48,0.03]
["bitfinex","SOLUSD",1744827630190,127.10855853,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1744827630406,26.0,126.45,126.44,0.03]
["bitfinex","SOLUSD",1744827630715,26.0,126.48,126.44,54.04621248]
["bitfinex","SOLUSD",1744827631000,26.0,126.5,126.46,54.01621248]
["bitfinex","SOLUSD",1744827631194,26.0,126.5,126.48,54.01621248]
["bitfinex","SOLUSD",1744827631395,36.54451347,126.51,126.48,54.01621248]
["bitfinex","SOLUSD",1744827631601,110.32200964,126.51,126.46,54.01621248]
["bitfinex","SOLUSD",1744827631808,36.54451347,126.51,126.48,54.01621248]
["bitfinex","SOLUSD",1744827631990,36.54451347,126.51,126.47,54.01621248]
["bitfinex","SOLUSD",1744827632311,72.66586134,126.48,126.44,0.03]
["bitfinex","SOLUSD",1744827632482,54.01621248,126.45,126.44,0.03]
["bitfinex","SOLUSD",1744827632812,72.66586134,126.45,126.44,0.03]
["bitfinex","SOLUSD",1744827633191,81.00061018,126.45,126.44,0.03]
["bitfinex","SOLUSD",1744827633390,19.07613357,126.44,126.43,0.03]
["bitfinex","SOLUSD",1744827633708,19.07613357,126.44,126.41,1e-08]
["bitfinex","SOLUSD",1744827633709,127.10855853,126.44,126.41,1e-08]
["bitfinex","SOLUSD",1744827633884,153.10855853,126.42,126.41,1e-08]
["bitfinex","SOLUSD",1744827635280,44.64964886,126.38,126.37,0.03]
["bitfinex","SOLUSD",1744827635481,54.52,126.38,126.37,0.03]
["bitfinex","SOLUSD",1744827635698,28.52,126.38,126.37,0.03]
["bitfinex","SOLUSD",1744827636812,28.52,126.44,126.37,54.04621248]
["bitfinex","SOLUSD",1744827636996,28.52,126.44,126.42,54.01621248]
["bitfinex","SOLUSD",1744827637307,28.52,126.44,126.43,54.01621248]
["bitfinex","SOLUSD",1744827637516,28.52,126.44,126.39,7.91201835]
["bitfinex","SOLUSD",1744827637679,28.52,126.44,126.43,54.01621248]
["bitfinex","SOLUSD",1744827638084,28.52,126.44,126.39,7.91201835]
["bitfinex","SOLUSD",1744827638305,28.52,126.44,126.43,54.01621248]
["bitfinex","SOLUSD",1744827638500,28.52,126.44,126.38,7.0481]
["bitfinex","SOLUSD",1744827638691,72.66586134,126.42,126.37,54.04621248]
["bitfinex","SOLUSD",1744827639302,62.42888959,126.44,126.4,54.01621248]
["bitfinex","SOLUSD",1744827639500,54.52,126.44,126.4,54.01621248]
["bitfinex","SOLUSD",1744827639690,62.42901843,126.44,126.4,54.01621248]
["bitfinex","SOLUSD",1744827639880,54.52,126.44,126.4,54.01621248]
["bitfinex","SOLUSD",1744827640091,28.52,126.44,126.42,54.01621248]
["bitfinex","SOLUSD",1744827640408,90.44514891,126.44,126.37,33.94304774]
["bitfinex","SOLUSD",1744827640612,90.44514891,126.44,126.39,54.01621248]
["bitfinex","SOLUSD",1744827640915,28.52,126.44,126.42,54.01621248]
["bitfinex","SOLUSD",1744827641116,28.52,126.44,126.37,53.72622412]
["bitfinex","SOLUSD",1744827641290,36.42889905,126.44,126.41,54.01621248]
["bitfinex","SOLUSD",1744827641490,72.66586134,126.43,126.39,54.01621248]
["bitfinex","SOLUSD",1744827641809,36.42889905,126.44,126.4,54.01621248]
["bitfinex","SOLUSD",1744827642187,28.52,126.44,126.42,54.01621248]
["bitfinex","SOLUSD",1744827642503,28.54,126.51,126.43,54.01621248]
["bitfinex","SOLUSD",1744827642807,28.54,126.51,126.49,54.01621248]
["bitfinex","SOLUSD",1744827643111,246.72,126.54,126.5,54.01621248]
["bitfinex","SOLUSD",1744827643317,308.6388981,126.54,126.5,54.01621248]
["bitfinex","SOLUSD",1744827643613,54.01621248,126.53,126.49,54.01621248]
["bitfinex","SOLUSD",1744827643792,334.6388981,126.54,126.5,54.01621248]
["bitfinex","SOLUSD",1744827643996,334.6388981,126.54,126.49,54.01621248]
["bitfinex","SOLUSD",1744827644198,72.66586134,126.53,126.46,7.90743041]
["bitfinex","SOLUSD",1744827644391,18.64964886,126.51,126.44,7.90864026]
["bitfinex","SOLUSD",1744827644620,54.01621248,126.51,126.47,54.01621248]
["bitfinex","SOLUSD",1744827644808,98.66586134,126.52,126.48,54.01621248]
["bitfinex","SOLUSD",1744827645002,327.28854696,126.54,126.49,54.01621248]
["bitfinex","SOLUSD",1744827645203,246.72,126.54,126.51,54.01621248]
["bitfinex","SOLUSD",1744827645416,254.6227788,126.54,126.5,54.01621248]
["bitfinex","SOLUSD",1744827645623,308.63899128,126.54,126.5,54.01621248]
["bitfinex","SOLUSD",1744827645914,254.6227788,126.54,126.48,54.01621248]
["bitfinex","SOLUSD",1744827646215,308.63899128,126.54,126.5,54.01621248]
["bitfinex","SOLUSD",1744827646588,246.72,126.54,126.52,54.01621248]
["bitfinex","SOLUSD",1744827646785,0.063,126.56,126.53,54.01621248]
["bitfinex","SOLUSD",1744827647013,0.063,126.56,126.55,54.01621248]
["bitfinex","SOLUSD",1744827647507,0.063,126.56,126.55,61.91822749]
["bitfinex","SOLUSD",1744827647917,0.063,126.63,126.55,126.74939859]
["bitfinex","SOLUSD",1744827648220,0.063,126.63,126.62,54.01621248]
["bitfinex","SOLUSD",1744827648586,0.063,126.63,126.61,54.01621248]
["bitfinex","SOLUSD",1744827648989,0.063,126.63,126.62,54.01621248]
["bitfinex","SOLUSD",1744827650407,54.07921248,126.63,126.55,33.90201501]
["bitfinex","SOLUSD",1744827650596,54.01621248,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827650798,72.72886134,126.63,126.58,54.01621248]
["bitfinex","SOLUSD",1744827651002,18.64964886,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827651302,61.91510663,126.6,126.55,54.01621248]
["bitfinex","SOLUSD",1744827651811,61.91510663,126.6,126.56,54.01621248]
["bitfinex","SOLUSD",1744827652497,72.66586134,126.59,126.55,54.01621248]
["bitfinex","SOLUSD",1744827652700,90.43510663,126.6,126.56,54.01621248]
["bitfinex","SOLUSD",1744827652911,72.66586134,126.59,126.53,6.7316]
["bitfinex","SOLUSD",1744827653093,72.66586134,126.59,126.54,54.01621248]
["bitfinex","SOLUSD",1744827653288,80.56589467,126.59,126.55,54.01621248]
["bitfinex","SOLUSD",1744827653523,7.90003333,126.59,126.56,54.01621248]
["bitfinex","SOLUSD",1744827653708,28.52,126.6,126.58,54.01621248]
["bitfinex","SOLUSD",1744827653892,28.52,126.6,126.57,54.01621248]
["bitfinex","SOLUSD",1744827654224,28.52,126.6,126.56,54.01621248]
["bitfinex","SOLUSD",1744827654515,36.41898419,126.6,126.55,54.01621248]
["bitfinex","SOLUSD",1744827654700,36.41898419,126.6,126.56,54.01621248]
["bitfinex","SOLUSD",1744827654891,82.53621248,126.6,126.56,54.01621248]
["bitfinex","SOLUSD",1744827655095,7.96024369,126.63,126.59,54.01621248]
["bitfinex","SOLUSD",1744827655413,0.063,126.63,126.6,54.01621248]
["bitfinex","SOLUSD",1744827655996,54.01621248,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827656713,54.01621248,126.6,126.53,6.7316]
["bitfinex","SOLUSD",1744827656919,18.64964886,126.61,126.57,54.01621248]
["bitfinex","SOLUSD",1744827657153,54.01621248,126.62,126.58,54.01621248]
["bitfinex","SOLUSD",1744827657313,0.063,126.63,126.6,54.01621248]
["bitfinex","SOLUSD",1744827659928,0.063,126.63,126.62,54.01621248]
["bitfinex","SOLUSD",1744827660116,0.063,126.63,126.62,60.86881248]
["bitfinex","SOLUSD",1744827661146,1e-08,126.63,126.62,105.94494605]
["bitfinex","SOLUSD",1744827661299,0.063,126.69,126.58,7.9001422]
["bitfinex","SOLUSD",1744827661499,0.063,126.69,126.6,54.01621248]
["bitfinex","SOLUSD",1744827661699,54.01621248,126.64,126.59,54.01621248]
["bitfinex","SOLUSD",1744827661929,0.063,126.69,126.62,54.01621248]
["bitfinex","SOLUSD",1744827661930,18.64964886,126.68,126.62,54.01621248]
["bitfinex","SOLUSD",1744827662110,54.01621248,126.67,126.62,54.01621248]
["bitfinex","SOLUSD",1744827662307,54.01621248,126.68,126.63,54.01621248]
["bitfinex","SOLUSD",1744827663226,7.89452909,126.67,126.63,54.01621248]
["bitfinex","SOLUSD",1744827663531,7.89452909,126.67,126.64,54.01621248]
["bitfinex","SOLUSD",1744827663935,0.063,126.69,126.65,54.01621248]
["bitfinex","SOLUSD",1744827664137,0.063,126.69,126.68,54.01621248]
["bitfinex","SOLUSD",1744827665346,0.063,126.69,126.68,61.91011838]
["bitfinex","SOLUSD",1744827666824,0.063,126.69,126.68,54.01621248]
["bitfinex","SOLUSD",1744827667026,0.063,126.69,126.68,61.91011838]
["bitfinex","SOLUSD",1744827667834,0.063,126.7,126.69,19.07613357]
["bitfinex","SOLUSD",1744827668012,0.063,126.72,126.71,44.64964886]
["bitfinex","SOLUSD",1744827668322,0.063,126.72,126.71,152.68207382]
["bitfinex","SOLUSD",1744827668714,0.063,126.72,126.71,80.01621248]
["bitfinex","SOLUSD",1744827668916,0.063,126.72,126.71,134.45890967]
["bitfinex","SOLUSD",1744827669120,0.063,126.72,126.71,153.10855853]
["bitfinex","SOLUSD",1744827669340,0.063,126.72,126.71,161.00059546]
["bitfinex","SOLUSD",1744827669540,0.063,126.76,126.72,0.42648471]
["bitfinex","SOLUSD",1744827669830,0.063,126.76,126.75,61.53529719]
["bitfinex","SOLUSD",1744827670418,0.063,126.76,126.75,61.10881248]
["bitfinex","SOLUSD",1744827670619,0.063,126.76,126.71,7.0704]
["bitfinex","SOLUSD",1744827670826,54.01621248,126.73,126.68,7.8939059]
["bitfinex","SOLUSD",1744827671014,18.64964886,126.75,126.69,54.01621248]
["bitfinex","SOLUSD",1744827671214,54.01621248,126.74,126.69,54.01621248]
["bitfinex","SOLUSD",1744827671431,61.90575883,126.75,126.7,54.01621248]
["bitfinex","SOLUSD",1744827671616,0.063,126.76,126.73,54.01621248]
["bitfinex","SOLUSD",1744827671816,0.063,126.76,126.75,54.01621248]
["bitfinex","SOLUSD",1744827672819,0.063,126.76,126.7,26.0]
["bitfinex","SOLUSD",1744827673021,0.063,126.76,126.73,54.01621248]
["bitfinex","SOLUSD",1744827673222,7.95201188,126.76,126.74,54.01621248]
["bitfinex","SOLUSD",1744827673427,0.063,126.76,126.72,54.01621248]
["bitfinex","SOLUSD",1744827673629,0.063,126.76,126.73,54.01621248]
["bitfinex","SOLUSD",1744827674234,0.063,126.76,126.75,54.01621248]
["bitfinex","SOLUSD",1744827675932,18.64964886,126.75,126.67,10.6052]
["bitfinex","SOLUSD",1744827676145,54.01621248,126.73,126.68,54.01621248]
["bitfinex","SOLUSD",1744827676442,54.01621248,126.72,126.67,40.96465166]
["bitfinex","SOLUSD",1744827676623,0.063,126.76,126.71,54.01621248]
["bitfinex","SOLUSD",1744827676825,0.063,126.76,126.72,54.01621248]
["bitfinex","SOLUSD",1744827677029,54.07921248,126.76,126.71,54.01621248]
["bitfinex","SOLUSD",1744827677642,54.07921248,126.76,126.7,80.01621248]
["bitfinex","SOLUSD",1744827677643,54.01621248,126.75,126.7,80.01621248]
["bitfinex","SOLUSD",1744827677849,61.96825348,126.76,126.71,61.90824941]
["bitfinex","SOLUSD",1744827678022,0.063,126.76,126.72,54.01621248]
["bitfinex","SOLUSD",1744827678221,0.063,126.76,126.71,61.90824941]
["bitfinex","SOLUSD",1744827678222,61.96821138,126.76,126.71,61.90824941]
["bitfinex","SOLUSD",1744827678926,54.01621248,126.72,126.67,7.0704]
["bitfinex","SOLUSD",1744827679139,54.01621248,126.72,126.68,54.01621248]
["bitfinex","SOLUSD",1744827679323,7.9519989,126.76,126.71,54.01621248]
["bitfinex","SOLUSD",1744827679640,0.063,126.76,126.72,54.01621248]
["bitfinex","SOLUSD",1744827679834,0.063,126.76,126.73,7.89079144]
["bitfinex","SOLUSD",1744827680039,0.063,126.76,126.75,54.01621248]
["bitfinex","SOLUSD",1744827681051,0.063,126.76,126.74,54.01621248]
["bitfinex","SOLUSD",1744827681243,0.063,126.76,126.73,61.90700392]
["bitfinex","SOLUSD",1744827681548,0.063,126.76,126.74,54.01621248]
["bitfinex","SOLUSD",1744827681748,0.063,126.76,126.73,54.01621248]
["bitfinex","SOLUSD",1744827681949,0.063,126.76,126.75,54.01621248]
["bitfinex","SOLUSD",1744827683965,1e-08,126.76,126.75,62.33224354]
["bitfinex","SOLUSD",1744827684144,1e-08,126.76,126.75,141.59340488]
["bitfinex","SOLUSD",1744827684761,1e-08,126.76,126.75,68.50105883]
["bitfinex","SOLUSD",1744827685061,1e-08,126.76,126.75,68.92754354]
["bitfinex","SOLUSD",1744827685633,1e-08,126.76,126.75,68.50105883]
["bitfinex","SOLUSD",1744827687057,1e-08,126.77,126.76,45.07613357]
["bitfinex","SOLUSD",1744827687272,1e-08,126.77,126.76,153.10855853]
["bitfinex","SOLUSD",1744827687640,0.063,126.79,126.78,26.42648471]
["bitfinex","SOLUSD",1744827687835,0.063,126.79,126.78,134.45890967]
["bitfinex","SOLUSD",1744827688371,0.063,126.82,126.79,19.07613357]
["bitfinex","SOLUSD",1744827688532,0.063,126.89,126.88,54.01621248]
["bitfinex","SOLUSD",1744827688736,0.063,126.89,126.84,61.03951248]
["bitfinex","SOLUSD",1744827688942,0.063,126.89,126.87,54.01621248]
["bitfinex","SOLUSD",1744827689237,0.063,126.89,126.88,54.01621248]
["bitfinex","SOLUSD",1744827690555,0.063,126.89,126.88,61.89767527]
["bitfinex","SOLUSD",1744827691439,0.063,126.89,126.88,134.99002132]
["bitfinex","SOLUSD",1744827691640,0.063,126.89,126.88,62.32415998]
["bitfinex","SOLUSD",1744827692344,0.063,126.89,126.88,80.97380884]
["bitfinex","SOLUSD",1744827692557,0.063,126.89,126.88,134.99002132]
["bitfinex","SOLUSD",1744827693048,0.063,126.89,126.88,80.97380884]
["bitfinex","SOLUSD",1744827693241,0.063,126.89,126.88,134.99002132]
["bitfinex","SOLUSD",1744827693442,0.063,126.96,126.94,108.03242496]
["bitfinex","SOLUSD",1744827693643,0.063,126.96,126.95,54.01621248]
["bitfinex","SOLUSD",1744827693850,0.063,126.96,126.95,108.03242496]
["bitfinex","SOLUSD",1744827694146,0.063,127.05,126.99,0.42648471]
["bitfinex","SOLUSD",1744827694349,0.063,127.05,126.98,26.0]
["bitfinex","SOLUSD",1744827694568,54.01621248,127.04,127.0,54.01621248]
["bitfinex","SOLUSD",1744827694950,61.95013407,127.05,127.01,54.01621248]
["bitfinex","SOLUSD",1744827695270,0.063,127.05,127.02,54.01621248]
["bitfinex","SOLUSD",1744827695651,0.063,127.05,127.01,54.01621248]
["bitfinex","SOLUSD",1744827695845,54.07921248,127.05,127.0,54.01621248]
["bitfinex","SOLUSD",1744827696046,54.01621248,127.04,126.99,54.01621248]
["bitfinex","SOLUSD",1744827696261,54.07921248,127.05,127.0,54.01621248]
["bitfinex","SOLUSD",1744827696466,0.063,127.05,127.02,54.01621248]
["bitfinex","SOLUSD",1744827696668,0.063,127.05,127.01,54.01621248]
["bitfinex","SOLUSD",1744827697853,0.063,127.05,127.04,54.01621248]
["bitfinex","SOLUSD",1744827698760,0.063,127.05,127.04,61.887749]
["bitfinex","SOLUSD",1744827698966,0.063,127.05,127.02,6.9649]
["bitfinex","SOLUSD",1744827699259,0.063,127.05,127.04,54.01621248]
["bitfinex","SOLUSD",1744827700750,0.063,127.05,127.04,62.31423371]
["bitfinex","SOLUSD",1744827701057,0.063,127.05,127.04,61.887749]
["bitfinex","SOLUSD",1744827701252,0.063,127.05,127.04,80.96388257]
["bitfinex","SOLUSD",1744827701458,2.94392,127.06,127.05,73.09234605]
["bitfinex","SOLUSD",1744827701776,2.94392,127.06,127.05,54.01621248]
["bitfinex","SOLUSD",1744827702083,2.94392,127.06,127.05,99.09234605]
["bitfinex","SOLUSD",1744827702371,2.94392,127.06,127.05,80.44269719]
["bitfinex","SOLUSD",1744827702578,0.03,127.11,127.06,19.07613357]
["bitfinex","SOLUSD",1744827702872,0.03,127.11,127.08,61.88509699]
["bitfinex","SOLUSD",1744827703063,0.03,127.11,127.08,7.86888451]
["bitfinex","SOLUSD",1744827703377,54.04621248,127.11,127.07,54.01621248]
["bitfinex","SOLUSD",1744827703673,0.03,127.11,127.07,54.01621248]
["bitfinex","SOLUSD",1744827703965,0.03,127.11,127.1,54.01621248]
["bitfinex","SOLUSD",1744827704170,0.03,127.11,127.1,54.44269719]
["bitfinex","SOLUSD",1744827704569,0.03,127.11,127.1,54.01621248]
["bitfinex","SOLUSD",1744827704777,0.03,127.11,127.1,61.88403309]
["bitfinex","SOLUSD",1744827705363,0.03,127.11,127.1,7.86782061]
["bitfinex","SOLUSD",1744827705675,0.03,127.11,127.1,61.88403309]
["bitfinex","SOLUSD",1744827705985,0.03,127.11,127.09,7.86816905]
["bitfinex","SOLUSD",1744827706163,0.03,127.11,127.07,54.01621248]
["bitfinex","SOLUSD",1744827706363,54.04621248,127.11,127.06,54.01621248]
["bitfinex","SOLUSD",1744827706558,54.04621248,127.11,127.05,7.87091696]
["bitfinex","SOLUSD",1744827706759,54.04621248,127.11,127.06,54.01621248]
["bitfinex","SOLUSD",1744827706959,54.04621248,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1744827707184,54.01621248,127.1,127.06,61.8863035]
["bitfinex","SOLUSD",1744827707659,54.04621248,127.11,127.06,61.8863035]
["bitfinex","SOLUSD",1744827707981,0.03,127.11,127.07,54.01621248]
["bitfinex","SOLUSD",1744827708175,0.03,127.11,127.09,54.01621248]
["bitfinex","SOLUSD",1744827708384,0.03,127.11,127.06,7.87009102]
["bitfinex","SOLUSD",1744827708385,0.03,127.11,127.08,54.01621248]
["bitfinex","SOLUSD",1744827708595,54.04621248,127.11,127.07,54.01621248]
["bitfinex","SOLUSD",1744827708762,54.01621248,127.1,127.06,7.87009102]
["bitfinex","SOLUSD",1744827709089,0.03,127.11,127.09,54.01621248]
["bitfinex","SOLUSD",1744827709390,0.03,127.11,127.06,27.54583476]
["bitfinex","SOLUSD",1744827709391,0.03,127.11,127.1,54.01621248]
["bitfinex","SOLUSD",1744827710578,0.03,127.11,127.1,54.44269719]
["bitfinex","SOLUSD",1744827710779,0.03,127.11,127.1,80.44269719]
["bitfinex","SOLUSD",1744827710971,0.03,127.11,127.1,114.03766666]
["bitfinex","SOLUSD",1744827711172,0.063,127.12,127.11,18.64964886]
["bitfinex","SOLUSD",1744827711365,0.063,127.12,127.11,72.66586134]
["bitfinex","SOLUSD",1744827711579,0.063,127.12,127.11,54.44269719]
["bitfinex","SOLUSD",1744827711783,0.063,127.12,127.11,54.01621248]
["bitfinex","SOLUSD",1744827712393,0.063,127.12,127.11,54.44269719]
["bitfinex","SOLUSD",1744827713056,0.063,127.12,127.11,80.95954768]
["bitfinex","SOLUSD",1744827713489,0.063,127.15,127.13,0.42648471]
["bitfinex","SOLUSD",1744827713702,0.063,127.15,127.14,127.10855853]
["bitfinex","SOLUSD",1744827714202,0.063,127.15,127.13,54.01621248]
["bitfinex","SOLUSD",1744827714403,0.063,127.15,127.12,54.01621248]
["bitfinex","SOLUSD",1744827714607,54.07921248,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1744827714813,54.07921248,127.15,127.12,54.01621248]
["bitfinex","SOLUSD",1744827714814,0.063,127.15,127.12,54.01621248]
["bitfinex","SOLUSD",1744827714977,0.063,127.15,127.13,61.88217645]
["bitfinex","SOLUSD",1744827715179,0.063,127.15,127.14,54.01621248]
["bitfinex","SOLUSD",1744827716500,0.063,127.15,127.13,61.88217645]
["bitfinex","SOLUSD",1744827716709,0.063,127.15,127.11,80.01621248]
["bitfinex","SOLUSD",1744827716904,0.063,127.15,127.13,54.01621248]
["bitfinex","SOLUSD",1744827717283,0.063,127.15,127.13,61.8821074]
["bitfinex","SOLUSD",1744827717494,0.063,127.15,127.06,9.819]
["bitfinex","SOLUSD",1744827717698,0.063,127.15,127.09,54.01621248]
["bitfinex","SOLUSD",1744827718001,54.01621248,127.14,127.09,54.01621248]
["bitfinex","SOLUSD",1744827718183,54.01621248,127.13,127.09,54.01621248]
["bitfinex","SOLUSD",1744827718383,54.01621248,127.13,127.08,54.01621248]
["bitfinex","SOLUSD",1744827718589,54.01621248,127.13,127.09,54.01621248]
["bitfinex","SOLUSD",1744827718791,0.063,127.15,127.11,54.01621248]
["bitfinex","SOLUSD",1744827718998,0.063,127.15,127.14,54.01621248]
["bitfinex","SOLUSD",1744827719382,0.063,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1744827719577,0.063,127.15,127.12,54.01621248]
["bitfinex","SOLUSD",1744827719787,54.07921248,127.15,127.11,54.01621248]
["bitfinex","SOLUSD",1744827720003,54.01621248,127.14,127.1,61.8837984]
["bitfinex","SOLUSD",1744827720498,54.01621248,127.11,127.07,26.0]
["bitfinex","SOLUSD",1744827720676,54.01621248,127.11,127.07,80.01621248]
["bitfinex","SOLUSD",1744827721082,54.01621248,127.11,127.08,7.86882955]
["bitfinex","SOLUSD",1744827721489,0.063,127.15,127.1,54.01621248]
["bitfinex","SOLUSD",1744827721698,0.063,127.15,127.06,25.35944886]
["bitfinex","SOLUSD",1744827721699,54.01621248,127.11,127.07,61.88571292]
["bitfinex","SOLUSD",1744827722310,54.01621248,127.13,127.08,54.01621248]
["bitfinex","SOLUSD",1744827722678,54.01621248,127.13,127.09,54.01621248]
["bitfinex","SOLUSD",1744827722879,61.94423062,127.15,127.1,54.01621248]
["bitfinex","SOLUSD",1744827723078,61.94423062,127.15,127.1,61.88380344]
["bitfinex","SOLUSD",1744827723801,54.01621248,127.13,127.09,61.88435788]
["bitfinex","SOLUSD",1744827724003,54.01621248,127.14,127.09,54.01621248]
["bitfinex","SOLUSD",1744827724784,0.063,127.15,127.13,54.01621248]
["bitfinex","SOLUSD",1744827724989,0.063,127.15,127.14,54.01621248]
["bitfinex","SOLUSD",1744827725190,0.063,127.15,127.14,43.47376244]
["bitfinex","SOLUSD",1744827726399,0.063,127.15,127.13,35.60841716]
["bitfinex","SOLUSD",1744827726800,35.67141716,127.15,127.12,7.86658275]
["bitfinex","SOLUSD",1744827727006,35.67141716,127.15,127.1,19.66902634]
["bitfinex","SOLUSD",1744827727007,18.64964886,127.12,127.07,7.86967813]
["bitfinex","SOLUSD",1744827727301,35.60841716,127.09,127.05,35.60841716]
["bitfinex","SOLUSD",1744827727507,26.51678977,127.12,127.05,35.60841716]
["bitfinex","SOLUSD",1744827727508,35.60841716,127.1,127.05,35.60841716]
["bitfinex","SOLUSD",1744827727707,35.60841716,127.12,127.07,35.60841716]
["bitfinex","SOLUSD",1744827727912,35.60841716,127.12,127.04,26.0]
["bitfinex","SOLUSD",1744827727913,26.063,127.15,127.1,35.60841716]
["bitfinex","SOLUSD",1744827728113,0.063,127.15,127.14,35.60841716]
["bitfinex","SOLUSD",1744827728911,0.063,127.15,127.13,35.60841716]
["bitfinex","SOLUSD",1744827729317,0.063,127.15,127.14,48.02720104]
["bitfinex","SOLUSD",1744827730202,0.063,127.15,127.14,54.02720104]
["bitfinex","SOLUSD",1744827731292,0.063,127.15,127.14,115.91974736]
["bitfinex","SOLUSD",1744827731493,1e-08,127.17,127.14,137.00959529]
["bitfinex","SOLUSD",1744827731710,1e-08,127.18,127.17,18.64964886]
["bitfinex","SOLUSD",1744827731913,1e-08,127.18,127.17,73.10333461]
["bitfinex","SOLUSD",1744827732300,1e-08,127.18,127.17,54.45368575]
["bitfinex","SOLUSD",1744827732498,1e-08,127.18,127.17,73.10333461]
["bitfinex","SOLUSD",1744827732693,0.03,127.24,127.2,26.0]
["bitfinex","SOLUSD",1744827732916,0.03,127.24,127.23,54.02720104]
["bitfinex","SOLUSD",1744827733213,0.03,127.24,127.23,61.88698253]
["bitfinex","SOLUSD",1744827733514,0.03,127.24,127.22,54.02720104]
["bitfinex","SOLUSD",1744827733701,54.02720104,127.23,127.19,54.02720104]
["bitfinex","SOLUSD",1744827733895,54.02720104,127.21,127.12,6.5588]
["bitfinex","SOLUSD",1744827734097,0.03,127.24,127.19,54.02720104]
["bitfinex","SOLUSD",1744827734295,54.02720104,127.23,127.18,54.02720104]
["bitfinex","SOLUSD",1744827734608,18.64964886,127.23,127.18,54.02720104]
["bitfinex","SOLUSD",1744827734800,72.6768499,127.23,127.18,54.02720104]
["bitfinex","SOLUSD",1744827734995,0.03,127.24,127.15,26.0]
["bitfinex","SOLUSD",1744827735196,54.05720104,127.24,127.19,61.88916273]
["bitfinex","SOLUSD",1744827735400,0.03,127.24,127.2,54.02720104]
["bitfinex","SOLUSD",1744827735602,54.02720104,127.23,127.18,54.02720104]
["bitfinex","SOLUSD",1744827735803,54.02720104,127.2,127.15,61.89192774]
["bitfinex","SOLUSD",1744827736003,18.64964886,127.23,127.16,54.02720104]
["bitfinex","SOLUSD",1744827736308,54.02720104,127.18,127.14,61.89234466]
["bitfinex","SOLUSD",1744827736615,54.02720104,127.18,127.13,61.89292159]
["bitfinex","SOLUSD",1744827736791,54.02720104,127.17,127.12,68.45246469]
["bitfinex","SOLUSD",1744827736995,54.02720104,127.17,127.12,54.02720104]
["bitfinex","SOLUSD",1744827737218,54.02720104,127.17,127.11,7.86667538]
["bitfinex","SOLUSD",1744827737401,54.02720104,127.16,127.11,7.86667538]
["bitfinex","SOLUSD",1744827737603,54.02720104,127.15,127.11,7.86667538]
["bitfinex","SOLUSD",1744827737912,54.02720104,127.15,127.11,61.89387642]
["bitfinex","SOLUSD",1744827738099,54.02720104,127.17,127.12,54.02720104]
["bitfinex","SOLUSD",1744827738305,54.02720104,127.16,127.12,54.02720104]
["bitfinex","SOLUSD",1744827738491,54.02720104,127.17,127.12,54.02720104]
["bitfinex","SOLUSD",1744827738697,54.02720104,127.17,127.11,7.86667538]
["bitfinex","SOLUSD",1744827738894,54.02720104,127.17,127.08,14.52797749]
["bitfinex","SOLUSD",1744827738895,54.02720104,127.12,127.08,14.52797749]
["bitfinex","SOLUSD",1744827739113,54.02720104,127.1,127.05,54.02720104]
["bitfinex","SOLUSD",1744827739305,26.51580053,127.13,127.07,61.89687917]
["bitfinex","SOLUSD",1744827739523,54.02720104,127.11,127.07,61.89687917]
["bitfinex","SOLUSD",1744827739718,54.02720104,127.09,127.06,30.0]
["bitfinex","SOLUSD",1744827739922,54.02720104,127.07,127.01,21.2814801]
["bitfinex","SOLUSD",1744827740120,26.0,127.12,127.06,54.02720104]
["bitfinex","SOLUSD",1744827740300,80.02720104,127.12,127.08,54.02720104]
["bitfinex","SOLUSD",1744827740500,54.02720104,127.1,127.06,54.02720104]
["bitfinex","SOLUSD",1744827741219,54.02720104,127.11,127.07,54.02720104]
["bitfinex","SOLUSD",1744827741520,87.89379248,127.12,127.08,54.02720104]
["bitfinex","SOLUSD",1744827741827,54.02720104,127.09,127.05,54.02720104]
["bitfinex","SOLUSD",1744827742129,18.933972,127.11,127.05,54.02720104]
["bitfinex","SOLUSD",1744827742334,18.64964886,127.11,127.05,54.02720104]
["bitfinex","SOLUSD",1744827742497,54.02720104,127.11,127.07,54.02720104]
["bitfinex","SOLUSD",1744827742699,54.02720104,127.11,127.06,54.02720104]
["bitfinex","SOLUSD",1744827742902,54.02720104,127.09,127.03,7.87192251]
["bitfinex","SOLUSD",1744827743114,54.02720104,127.09,127.04,54.02720104]
["bitfinex","SOLUSD",1744827743331,54.02720104,127.1,127.06,54.02720104]
["bitfinex","SOLUSD",1744827743531,54.02720104,127.11,127.06,54.02720104]
["bitfinex","SOLUSD",1744827743705,54.02720104,127.1,127.06,54.02720104]
["bitfinex","SOLUSD",1744827743900,54.02720104,127.08,127.04,54.02720104]
["bitfinex","SOLUSD",1744827744205,54.02720104,127.07,127.03,54.02720104]
["bitfinex","SOLUSD",1744827744523,54.02720104,127.05,127.01,54.09020104]
["bitfinex","SOLUSD",1744827744746,26.0,127.11,127.04,54.02720104]
["bitfinex","SOLUSD",1744827744908,80.02720104,127.11,127.06,54.02720104]
["bitfinex","SOLUSD",1744827745435,87.894464,127.11,127.06,54.02720104]
["bitfinex","SOLUSD",1744827745607,54.02720104,127.1,127.05,54.02720104]
["bitfinex","SOLUSD",1744827745809,54.02720104,127.1,127.01,0.48948471]
["bitfinex","SOLUSD",1744827745810,54.02720104,127.06,127.01,7.93618839]
["bitfinex","SOLUSD",1744827746114,54.02720104,127.05,127.01,7.93618839]
["bitfinex","SOLUSD",1744827746307,54.02720104,127.03,127.01,0.063]
["bitfinex","SOLUSD",1744827746504,28.0,127.07,127.02,54.02720104]
["bitfinex","SOLUSD",1744827746833,28.0,127.07,127.06,54.02720104]
["bitfinex","SOLUSD",1744827747200,28.0,127.07,127.03,54.02720104]
["bitfinex","SOLUSD",1744827747412,54.02720104,127.04,127.01,0.063]
["bitfinex","SOLUSD",1744827747705,54.02720104,127.06,127.01,54.09020104]
["bitfinex","SOLUSD",1744827748023,54.02720104,127.04,127.01,0.063]
["bitfinex","SOLUSD",1744827748324,54.02720104,127.03,127.01,0.063]
["bitfinex","SOLUSD",1744827748623,54.02720104,127.04,127.01,0.063]
["bitfinex","SOLUSD",1744827749323,54.02720104,127.06,127.02,54.02720104]
["bitfinex","SOLUSD",1744827749525,54.02720104,127.06,127.02,7.8727555]
["bitfinex","SOLUSD",1744827749760,7.86670212,127.12,127.05,54.02720104]
["bitfinex","SOLUSD",1744827750041,273.34,127.14,127.1,54.02720104]
["bitfinex","SOLUSD",1744827750042,335.23277523,127.14,127.1,54.02720104]
["bitfinex","SOLUSD",1744827750336,44.64964886,127.1,127.04,6.6609]
["bitfinex","SOLUSD",1744827750535,54.02720104,127.07,127.03,54.02720104]
["bitfinex","SOLUSD",1744827750738,335.23277523,127.14,127.06,54.02720104]
["bitfinex","SOLUSD",1744827751061,54.02720104,127.13,127.05,0.42648471]
["bitfinex","SOLUSD",1744827751259,54.02720104,127.12,127.07,54.02720104]
["bitfinex","SOLUSD",1744827751425,54.02720104,127.11,127.07,61.89648803]
["bitfinex","SOLUSD",1744827751631,54.02720104,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1744827751835,54.02720104,127.1,127.05,54.02720104]
["bitfinex","SOLUSD",1744827752049,7.86659199,127.12,127.06,54.02720104]
["bitfinex","SOLUSD",1744827752050,54.02720104,127.11,127.06,54.02720104]
["bitfinex","SOLUSD",1744827752742,54.02720104,127.12,127.07,54.02720104]
["bitfinex","SOLUSD",1744827752949,54.02720104,127.16,127.11,54.02720104]
["bitfinex","SOLUSD",1744827753133,54.02720104,127.16,127.07,0.42648471]
["bitfinex","SOLUSD",1744827753134,89.76903964,127.2,127.15,54.02720104]
["bitfinex","SOLUSD",1744827753342,81.90720104,127.2,127.15,54.02720104]
["bitfinex","SOLUSD",1744827753547,27.88,127.2,127.16,54.02720104]
["bitfinex","SOLUSD",1744827753850,27.88,127.2,127.18,54.02720104]
["bitfinex","SOLUSD",1744827754029,54.05720104,127.24,127.19,54.02720104]
["bitfinex","SOLUSD",1744827754229,0.03,127.24,127.21,54.02720104]
["bitfinex","SOLUSD",1744827754560,0.03,127.24,127.19,54.02720104]
["bitfinex","SOLUSD",1744827754561,54.02720104,127.23,127.19,54.02720104]
["bitfinex","SOLUSD",1744827754736,0.03,127.24,127.2,54.02720104]
["bitfinex","SOLUSD",1744827755051,54.02720104,127.22,127.17,6.2238]
["bitfinex","SOLUSD",1744827755254,54.02720104,127.22,127.18,54.02720104]
["bitfinex","SOLUSD",1744827755429,54.02720104,127.23,127.19,61.88945436]
["bitfinex","SOLUSD",1744827755629,0.03,127.24,127.19,61.88945436]
["bitfinex","SOLUSD",1744827755630,0.03,127.24,127.21,54.02720104]
["bitfinex","SOLUSD",1744827755847,54.02720104,127.22,127.13,26.0]
["bitfinex","SOLUSD",1744827756046,54.02720104,127.17,127.13,26.0]
["bitfinex","SOLUSD",1744827756256,54.02720104,127.2,127.11,7.86720163]
["bitfinex","SOLUSD",1744827756257,54.02720104,127.15,127.11,7.86720163]
["bitfinex","SOLUSD",1744827756434,0.42648471,127.19,127.13,54.02720104]
["bitfinex","SOLUSD",1744827756435,27.88,127.19,127.13,54.02720104]
["bitfinex","SOLUSD",1744827756752,81.90720104,127.19,127.15,54.02720104]
["bitfinex","SOLUSD",1744827756954,26.03,127.24,127.17,54.02720104]
["bitfinex","SOLUSD",1744827757136,0.03,127.24,127.2,54.02720104]
["bitfinex","SOLUSD",1744827757341,0.03,127.24,127.21,54.02720104]
["bitfinex","SOLUSD",1744827757543,0.03,127.24,127.2,54.02720104]
["bitfinex","SOLUSD",1744827757744,0.03,127.24,127.21,54.02720104]
["bitfinex","SOLUSD",1744827757942,0.03,127.24,127.19,26.0]
["bitfinex","SOLUSD",1744827758136,0.03,127.24,127.2,54.02720104]
["bitfinex","SOLUSD",1744827758857,0.03,127.24,127.21,54.02720104]
["bitfinex","SOLUSD",1744827759355,0.03,127.24,127.2,54.02720104]
["bitfinex","SOLUSD",1744827759843,0.03,127.24,127.21,54.02720104]
["bitfinex","SOLUSD",1744827760230,0.03,127.24,127.22,54.02720104]
["bitfinex","SOLUSD",1744827760450,54.02720104,127.23,127.17,54.02720104]
["bitfinex","SOLUSD",1744827760642,54.02720104,127.22,127.17,54.02720104]
["bitfinex","SOLUSD",1744827760838,0.03,127.24,127.2,54.02720104]
["bitfinex","SOLUSD",1744827761045,54.02720104,127.23,127.18,54.02720104]
["bitfinex","SOLUSD",1744827761233,0.03,127.24,127.18,26.42648471]
["bitfinex","SOLUSD",1744827761438,0.03,127.24,127.18,80.02720104]
["bitfinex","SOLUSD",1744827761439,54.02720104,127.23,127.18,80.02720104]
["bitfinex","SOLUSD",1744827761644,54.02720104,127.23,127.18,87.88982901]
["bitfinex","SOLUSD",1744827761836,0.03,127.24,127.2,54.02720104]
["bitfinex","SOLUSD",1744827762452,54.05720104,127.24,127.2,54.02720104]
["bitfinex","SOLUSD",1744827762669,0.03,127.24,127.21,54.02720104]
["bitfinex","SOLUSD",1744827763043,0.03,127.24,127.2,54.02720104]
["bitfinex","SOLUSD",1744827763656,0.03,127.24,127.21,61.88821825]
["bitfinex","SOLUSD",1744827763852,0.03,127.24,127.22,54.02720104]
["bitfinex","SOLUSD",1744827764257,0.03,127.24,127.23,98.6768499]
["bitfinex","SOLUSD",1744827764444,0.033,127.26,127.25,0.28432314]
["bitfinex","SOLUSD",1744827764773,0.033,127.26,127.24,54.02720104]
["bitfinex","SOLUSD",1744827765260,0.033,127.26,127.23,80.02720104]
["bitfinex","SOLUSD",1744827765454,0.033,127.26,127.23,54.02720104]
["bitfinex","SOLUSD",1744827765659,0.033,127.26,127.23,61.88666737]
["bitfinex","SOLUSD",1744827766462,0.033,127.26,127.23,7.85946633]
["bitfinex","SOLUSD",1744827766666,54.02720104,127.24,127.15,54.02720104]
["bitfinex","SOLUSD",1744827766854,26.0,127.25,127.12,7.86658275]
["bitfinex","SOLUSD",1744827766855,26.0,127.25,127.12,27.53303964]
["bitfinex","SOLUSD",1744827767157,54.02720104,127.2,127.15,80.02720104]
["bitfinex","SOLUSD",1744827767365,54.02720104,127.19,127.14,54.02720104]
["bitfinex","SOLUSD",1744827767545,54.02720104,127.19,127.14,80.02720104]
["bitfinex","SOLUSD",1744827767746,54.02720104,127.18,127.14,7.86480394]
["bitfinex","SOLUSD",1744827767970,7.8603993,127.22,127.14,61.89200498]
["bitfinex","SOLUSD",1744827768264,54.02720104,127.19,127.15,0.42648471]
["bitfinex","SOLUSD",1744827768466,54.02720104,127.2,127.15,54.45368575]
["bitfinex","SOLUSD",1744827768642,61.72003737,127.23,127.15,54.45368575]
["bitfinex","SOLUSD",1744827768847,54.02720104,127.2,127.15,73.10333461]
["bitfinex","SOLUSD",1744827769044,54.02720104,127.21,127.16,54.02720104]
["bitfinex","SOLUSD",1744827769244,81.88720104,127.23,127.18,54.02720104]
["bitfinex","SOLUSD",1744827769785,81.88720104,127.23,127.19,7.86225332]
["bitfinex","SOLUSD",1744827769956,80.06020104,127.26,127.2,0.42648471]
["bitfinex","SOLUSD",1744827769957,0.033,127.26,127.2,0.42648471]
["bitfinex","SOLUSD",1744827770158,61.91822246,127.26,127.21,54.02720104]
["bitfinex","SOLUSD",1744827770356,54.02720104,127.24,127.19,68.50495436]
["bitfinex","SOLUSD",1744827770558,54.02720104,127.25,127.2,54.45368575]
["bitfinex","SOLUSD",1744827770866,0.033,127.26,127.21,54.02720104]
["bitfinex","SOLUSD",1744827771267,0.033,127.26,127.23,54.02720104]
["bitfinex","SOLUSD",1744827771658,0.033,127.26,127.22,54.45368575]
["bitfinex","SOLUSD",1744827771847,0.033,127.26,127.23,7.85978149]
["bitfinex","SOLUSD",1744827772047,0.033,127.26,127.23,61.88698253]
["bitfinex","SOLUSD",1744827772243,0.03,127.28,127.25,99.10333461]
["bitfinex","SOLUSD",1744827772454,0.03,127.28,127.27,98.6768499]
["bitfinex","SOLUSD",1744827772966,0.03,127.28,127.26,0.42648471]
["bitfinex","SOLUSD",1744827773272,0.03,127.28,127.27,73.10333461]
["bitfinex","SOLUSD",1744827773848,1e-08,127.29,127.28,6.61228471]
["bitfinex","SOLUSD",1744827774054,1e-08,127.29,127.28,60.63948575]
["bitfinex","SOLUSD",1744827775370,2.94392,127.32,127.31,26.0]
["bitfinex","SOLUSD",1744827775664,2.94392,127.32,127.31,98.6768499]
["bitfinex","SOLUSD",1744827775873,2.94392,127.32,127.31,106.53169241]
["bitfinex","SOLUSD",1744827776268,2.94392,127.32,127.31,33.85484251]
["bitfinex","SOLUSD",1744827776853,2.94392,127.32,127.31,87.88204355]
["bitfinex","SOLUSD",1744827777060,2.94392,127.32,127.31,106.95817712]
["bitfinex","SOLUSD",1744827777563,0.03,127.37,127.36,54.02720104]
["bitfinex","SOLUSD",1744827777758,0.03,127.37,127.35,54.02720104]
["bitfinex","SOLUSD",1744827778072,0.03,127.37,127.35,61.87954654]
["bitfinex","SOLUSD",1744827778260,0.03,127.37,127.36,54.02720104]
["bitfinex","SOLUSD",1744827778456,0.03,127.37,127.36,54.45368575]
["bitfinex","SOLUSD",1744827778659,0.03,127.37,127.36,73.10333461]
["bitfinex","SOLUSD",1744827779370,54.09020104,127.44,127.38,0.42648471]
["bitfinex","SOLUSD",1744827779555,0.063,127.44,127.4,26.0]
["bitfinex","SOLUSD",1744827779871,0.063,127.44,127.4,80.02720104]
["bitfinex","SOLUSD",1744827780071,0.063,127.44,127.41,61.87587853]
["bitfinex","SOLUSD",1744827780278,0.063,127.44,127.42,0.14216157]
["bitfinex","SOLUSD",1744827780456,0.063,127.44,127.43,54.02720104]
["bitfinex","SOLUSD",1744827781572,27.84,127.5,127.43,134.48088679]
["bitfinex","SOLUSD",1744827781780,22.75919772,127.56,127.49,54.02720104]
["bitfinex","SOLUSD",1744827781781,54.02720104,127.55,127.49,54.02720104]
["bitfinex","SOLUSD",1744827781967,54.02720104,127.55,127.5,54.02720104]
["bitfinex","SOLUSD",1744827782157,54.02720104,127.55,127.48,61.87156878]
["bitfinex","SOLUSD",1744827782158,54.02720104,127.53,127.48,61.87156878]
["bitfinex","SOLUSD",1744827782361,61.65984961,127.56,127.48,7.84436774]
["bitfinex","SOLUSD",1744827782575,54.02720104,127.54,127.49,54.02720104]
["bitfinex","SOLUSD",1744827782892,54.02720104,127.53,127.49,54.02720104]
["bitfinex","SOLUSD",1744827783064,35.65965812,127.56,127.5,54.02720104]
["bitfinex","SOLUSD",1744827783274,54.02720104,127.55,127.51,54.02720104]
["bitfinex","SOLUSD",1744827783587,81.84720104,127.56,127.51,54.02720104]
["bitfinex","SOLUSD",1744827783959,27.82,127.56,127.52,61.86880056]
["bitfinex","SOLUSD",1744827784159,2.94392,127.58,127.52,7.84159952]
["bitfinex","SOLUSD",1744827784362,2.94392,127.58,127.55,54.02720104]
["bitfinex","SOLUSD",1744827784562,2.94392,127.58,127.53,0.42648471]
["bitfinex","SOLUSD",1744827784871,2.94392,127.58,127.53,54.02720104]
["bitfinex","SOLUSD",1744827784872,54.02720104,127.57,127.53,54.02720104]
["bitfinex","SOLUSD",1744827785085,56.97112104,127.58,127.53,54.02720104]
["bitfinex","SOLUSD",1744827785385,56.97112104,127.58,127.54,54.02720104]
["bitfinex","SOLUSD",1744827785386,2.94392,127.58,127.54,54.02720104]
["bitfinex","SOLUSD",1744827785588,2.94392,127.58,127.55,54.02720104]
["bitfinex","SOLUSD",1744827785771,2.94392,127.58,127.57,54.02720104]
["bitfinex","SOLUSD",1744827785959,2.94392,127.58,127.55,8.26654743]
["bitfinex","SOLUSD",1744827786165,2.94392,127.58,127.57,54.02720104]
["bitfinex","SOLUSD",1744827786368,2.94392,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1744827786568,54.02720104,127.57,127.55,7.84006272]
["bitfinex","SOLUSD",1744827786766,2.94392,127.58,127.56,54.02720104]
["bitfinex","SOLUSD",1744827787078,2.94392,127.58,127.55,7.84006272]
["bitfinex","SOLUSD",1744827787378,54.02720104,127.56,127.52,33.84174316]
["bitfinex","SOLUSD",1744827787682,10.78231245,127.58,127.49,68.38525035]
["bitfinex","SOLUSD",1744827787683,54.02720104,127.54,127.49,68.38525035]
["bitfinex","SOLUSD",1744827787871,49.0275092,127.58,127.49,68.38525035]
["bitfinex","SOLUSD",1744827787872,10.78231245,127.58,127.52,54.02720104]
["bitfinex","SOLUSD",1744827788078,54.02720104,127.56,127.52,61.8690167]
["bitfinex","SOLUSD",1744827788281,56.97112104,127.58,127.54,54.02720104]
["bitfinex","SOLUSD",1744827788581,56.97112104,127.58,127.52,7.84181566]
["bitfinex","SOLUSD",1744827788582,2.94392,127.58,127.56,54.02720104]
["bitfinex","SOLUSD",1744827788788,2.94392,127.58,127.57,54.45368575]
["bitfinex","SOLUSD",1744827789095,0.03,127.61,127.6,44.64964886]
["bitfinex","SOLUSD",1744827789296,0.03,127.61,127.6,54.02720104]
["bitfinex","SOLUSD",1744827789499,0.03,127.61,127.58,26.0]
["bitfinex","SOLUSD",1744827789806,0.03,127.61,127.6,54.02720104]
["bitfinex","SOLUSD",1744827789986,0.03,127.61,127.6,62.29067634]
["bitfinex","SOLUSD",1744827790471,0.03,127.61,127.6,61.86419163]
["bitfinex","SOLUSD",1744827790887,0.03,127.61,127.6,80.9403252]
["bitfinex","SOLUSD",1744827791079,0.03,127.68,127.65,18.64964886]
["bitfinex","SOLUSD",1744827791282,0.03,127.68,127.66,54.02720104]
["bitfinex","SOLUSD",1744827791483,54.02720104,127.74,127.66,54.02720104]
["bitfinex","SOLUSD",1744827791687,54.02720104,127.69,127.65,54.02720104]
["bitfinex","SOLUSD",1744827792075,54.02720104,127.72,127.67,7.83212931]
["bitfinex","SOLUSD",1744827792281,7.82840144,127.74,127.64,26.0]
["bitfinex","SOLUSD",1744827792282,54.02720104,127.69,127.64,26.0]
["bitfinex","SOLUSD",1744827792584,44.64964886,127.72,127.62,7.83576241]
["bitfinex","SOLUSD",1744827792774,54.02720104,127.67,127.62,7.83576241]
["bitfinex","SOLUSD",1744827792974,54.02720104,127.67,127.63,54.02720104]
["bitfinex","SOLUSD",1744827793173,54.02720104,127.68,127.63,54.02720104]
["bitfinex","SOLUSD",1744827793376,54.02720104,127.8,127.68,0.14216157]
["bitfinex","SOLUSD",1744827793578,54.02720104,127.79,127.74,54.02720104]
["bitfinex","SOLUSD",1744827793781,54.02720104,127.79,127.69,26.42648471]
["bitfinex","SOLUSD",1744827793782,54.02720104,127.78,127.73,54.02720104]
["bitfinex","SOLUSD",1744827794097,7.82369154,127.82,127.72,7.8296273]
["bitfinex","SOLUSD",1744827794098,7.8258772,127.79,127.72,7.8296273]
["bitfinex","SOLUSD",1744827794474,54.02720104,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1744827794685,54.02720104,127.75,127.7,7.83085356]
["bitfinex","SOLUSD",1744827794884,7.8258772,127.79,127.72,54.02720104]
["bitfinex","SOLUSD",1744827795088,54.02720104,127.77,127.72,54.02720104]
["bitfinex","SOLUSD",1744827795274,7.8258772,127.79,127.74,54.02720104]
["bitfinex","SOLUSD",1744827795275,54.02720104,127.79,127.74,54.02720104]
["bitfinex","SOLUSD",1744827795581,54.02720104,127.76,127.71,54.02720104]
["bitfinex","SOLUSD",1744827795776,44.64964886,127.8,127.73,54.02720104]
["bitfinex","SOLUSD",1744827796095,54.02720104,127.78,127.74,61.85514875]
["bitfinex","SOLUSD",1744827796282,7.82308922,127.83,127.76,54.02720104]
["bitfinex","SOLUSD",1744827796492,54.02720104,127.83,127.78,54.02720104]
["bitfinex","SOLUSD",1744827796679,54.02720104,127.82,127.74,62.28163346]
["bitfinex","SOLUSD",1744827796989,10.76640813,127.84,127.74,62.28163346]
["bitfinex","SOLUSD",1744827796990,54.02720104,127.78,127.74,7.82794771]
["bitfinex","SOLUSD",1744827797191,54.02720104,127.77,127.74,7.82794771]
["bitfinex","SOLUSD",1744827797384,54.02720104,127.77,127.69,39.15559305]
["bitfinex","SOLUSD",1744827797385,54.02720104,127.75,127.69,19.57738219]
["bitfinex","SOLUSD",1744827797586,54.02720104,127.75,127.7,81.4351885]
["bitfinex","SOLUSD",1744827797770,27.64,127.79,127.71,19.07613357]
["bitfinex","SOLUSD",1744827798085,2.97392,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1744827798283,2.97392,127.84,127.8,54.02720104]
["bitfinex","SOLUSD",1744827798492,2.97392,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1744827798683,2.97392,127.84,127.79,61.85253948]
["bitfinex","SOLUSD",1744827798882,2.97392,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1744827799080,2.97392,127.84,127.8,54.02720104]
["bitfinex","SOLUSD",1744827799278,2.97392,127.84,127.83,54.02720104]
["bitfinex","SOLUSD",1744827799470,2.97392,127.84,127.8,54.02720104]
["bitfinex","SOLUSD",1744827799681,2.97392,127.84,127.83,80.02720104]
["bitfinex","SOLUSD",1744827799885,2.97392,127.84,127.83,80.45368575]
["bitfinex","SOLUSD",1744827800199,2.97392,127.84,127.83,87.85009081]
["bitfinex","SOLUSD",1744827800491,2.97392,127.84,127.83,88.27657552]
["bitfinex","SOLUSD",1744827800873,1e-08,127.84,127.83,106.92622438]
["bitfinex","SOLUSD",1744827801396,1e-08,127.84,127.83,88.27657552]
["bitfinex","SOLUSD",1744827801695,0.03,127.91,127.87,26.0]
["bitfinex","SOLUSD",1744827801896,0.03,127.91,127.9,54.02720104]
["bitfinex","SOLUSD",1744827802287,0.03,127.91,127.9,7.81860828]
["bitfinex","SOLUSD",1744827802489,59.77253304,127.91,127.81,7.82411391]
["bitfinex","SOLUSD",1744827802675,5.745332,127.91,127.85,54.02720104]
["bitfinex","SOLUSD",1744827802875,59.77253304,127.91,127.83,0.42648471]
["bitfinex","SOLUSD",1744827803076,54.02720104,127.9,127.82,0.42648471]
["bitfinex","SOLUSD",1744827803289,54.02720104,127.89,127.82,0.28432314]
["bitfinex","SOLUSD",1744827803489,54.02720104,127.9,127.85,54.02720104]
["bitfinex","SOLUSD",1744827803689,5.745332,127.91,127.89,54.02720104]
["bitfinex","SOLUSD",1744827803893,5.745332,127.91,127.9,54.02720104]
["bitfinex","SOLUSD",1744827804398,89.46099702,127.98,127.91,54.02720104]
["bitfinex","SOLUSD",1744827804595,54.02720104,127.97,127.93,54.02720104]
["bitfinex","SOLUSD",1744827804804,27.62,127.98,127.93,54.02720104]
["bitfinex","SOLUSD",1744827804992,244.32,128.03,127.91,0.42648471]
["bitfinex","SOLUSD",1744827805298,244.32,128.03,127.96,54.02720104]
["bitfinex","SOLUSD",1744827805601,54.02720104,128.01,127.96,54.02720104]
["bitfinex","SOLUSD",1744827805786,54.02720104,128.0,127.95,54.02720104]
["bitfinex","SOLUSD",1744827806100,54.02720104,127.98,127.94,54.02720104]
["bitfinex","SOLUSD",1744827806295,7.81127948,128.02,127.94,7.81609844]
["bitfinex","SOLUSD",1744827806689,54.02720104,127.98,127.94,7.81609844]
["bitfinex","SOLUSD",1744827806891,54.02720104,127.99,127.94,61.84329948]
["bitfinex","SOLUSD",1744827807203,54.02720104,127.99,127.95,54.02720104]
["bitfinex","SOLUSD",1744827807398,7.81127948,128.02,127.96,7.81494216]
["bitfinex","SOLUSD",1744827807585,244.32,128.03,127.98,54.02720104]
["bitfinex","SOLUSD",1744827807789,81.62720104,128.04,127.99,54.02720104]
["bitfinex","SOLUSD",1744827807993,35.41007368,128.04,127.96,27.35229758]
["bitfinex","SOLUSD",1744827808196,89.43727472,128.04,127.97,54.02720104]
["bitfinex","SOLUSD",1744827808397,54.02720104,128.02,127.97,54.02720104]
["bitfinex","SOLUSD",1744827808901,35.41007368,128.04,127.92,119.53863572]
["bitfinex","SOLUSD",1744827808902,54.02720104,127.99,127.93,7.81677479]
["bitfinex","SOLUSD",1744827809099,54.02720104,127.96,127.93,7.81677479]
["bitfinex","SOLUSD",1744827809395,7.81127948,128.02,127.93,7.81677479]
["bitfinex","SOLUSD",1744827809598,54.02720104,127.98,127.93,61.84397583]
["bitfinex","SOLUSD",1744827809776,54.02720104,127.99,127.95,54.02720104]
["bitfinex","SOLUSD",1744827809977,54.02720104,128.0,127.96,54.02720104]
["bitfinex","SOLUSD",1744827810194,54.02720104,127.98,127.94,54.02720104]
["bitfinex","SOLUSD",1744827810399,54.02720104,127.96,127.92,61.84438155]
["bitfinex","SOLUSD",1744827810585,27.33947819,128.02,127.88,80.62294684]
["bitfinex","SOLUSD",1744827810586,81.62720104,127.98,127.89,7.81921964]
["bitfinex","SOLUSD",1744827810789,54.02720104,127.96,127.91,54.02720104]
["bitfinex","SOLUSD",1744827810989,27.6,127.98,127.92,54.02720104]
["bitfinex","SOLUSD",1744827811195,54.02720104,127.95,127.89,7.81921964]
["bitfinex","SOLUSD",1744827811390,54.02720104,127.95,127.9,54.02720104]
["bitfinex","SOLUSD",1744827811594,54.02720104,127.93,127.89,61.84618094]
["bitfinex","SOLUSD",1744827811905,54.02720104,127.92,127.86,25.87347784]
["bitfinex","SOLUSD",1744827812208,54.02720104,127.93,127.89,54.02720104]
["bitfinex","SOLUSD",1744827812501,54.02720104,127.92,127.87,7.82044263]
["bitfinex","SOLUSD",1744827812706,54.02720104,127.88,127.85,7.82143607]
["bitfinex","SOLUSD",1744827812902,54.02720104,127.91,127.85,7.82143607]
["bitfinex","SOLUSD",1744827813105,26.0,127.95,127.85,61.84863711]
["bitfinex","SOLUSD",1744827813106,54.02720104,127.9,127.85,61.84863711]
["bitfinex","SOLUSD",1744827813402,54.02720104,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1744827813609,7.81860828,127.9,127.82,7.82350179]
["bitfinex","SOLUSD",1744827813784,54.02720104,127.86,127.82,61.85070283]
["bitfinex","SOLUSD",1744827813984,54.02720104,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1744827814191,7.81860828,127.9,127.82,7.82350179]
["bitfinex","SOLUSD",1744827814390,54.02720104,127.87,127.83,54.02720104]
["bitfinex","SOLUSD",1744827814615,7.81860828,127.9,127.76,14.50907595]
["bitfinex","SOLUSD",1744827814616,54.02720104,127.84,127.76,14.50907595]
["bitfinex","SOLUSD",1744827814793,54.02720104,127.86,127.76,14.50907595]
["bitfinex","SOLUSD",1744827814794,27.48,127.85,127.78,54.02720104]
["bitfinex","SOLUSD",1744827815117,54.02720104,127.84,127.8,54.02720104]
["bitfinex","SOLUSD",1744827815407,54.02720104,127.84,127.79,54.02720104]
["bitfinex","SOLUSD",1744827815607,54.02720104,127.83,127.77,7.82656335]
["bitfinex","SOLUSD",1744827815785,54.02720104,127.84,127.79,54.02720104]
["bitfinex","SOLUSD",1744827815983,54.02720104,127.84,127.79,48.02720104]
["bitfinex","SOLUSD",1744827816400,54.02720104,127.8,127.76,14.50885274]
["bitfinex","SOLUSD",1744827816586,54.02720104,127.8,127.76,68.53605378]
["bitfinex","SOLUSD",1744827816791,54.02720104,127.79,127.76,6.6819]
["bitfinex","SOLUSD",1744827816990,54.02720104,127.81,127.76,68.37690725]
["bitfinex","SOLUSD",1744827817206,18.64964886,127.84,127.76,6.52273]
["bitfinex","SOLUSD",1744827817401,54.02720104,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1744827817602,54.02720104,127.77,127.68,54.02720104]
["bitfinex","SOLUSD",1744827817603,54.02720104,127.77,127.69,27.41013391]
["bitfinex","SOLUSD",1744827817788,54.02720104,127.75,127.7,54.02720104]
["bitfinex","SOLUSD",1744827817998,54.02720104,127.72,127.69,7.83146683]
["bitfinex","SOLUSD",1744827818289,54.02720104,127.72,127.68,7.83184253]
["bitfinex","SOLUSD",1744827818515,54.02720104,127.74,127.68,27.41204303]
["bitfinex","SOLUSD",1744827818690,27.48,127.79,127.68,61.85904357]
["bitfinex","SOLUSD",1744827818691,54.02720104,127.73,127.68,61.85904357]
["bitfinex","SOLUSD",1744827818893,54.02720104,127.75,127.7,54.02720104]
["bitfinex","SOLUSD",1744827819087,26.0,127.78,127.7,54.02720104]
["bitfinex","SOLUSD",1744827819287,54.02720104,127.75,127.7,54.02720104]
["bitfinex","SOLUSD",1744827819488,54.02720104,127.74,127.7,54.02720104]
["bitfinex","SOLUSD",1744827819704,54.02720104,127.74,127.69,54.02720104]
["bitfinex","SOLUSD",1744827819909,54.02720104,127.72,127.66,34.27677527]
["bitfinex","SOLUSD",1744827820084,54.02720104,127.7,127.66,14.69350722]
["bitfinex","SOLUSD",1744827820285,26.0,127.78,127.68,54.02720104]
["bitfinex","SOLUSD",1744827820485,81.50720104,127.79,127.74,54.02720104]
["bitfinex","SOLUSD",1744827820687,54.02720104,127.81,127.76,54.02720104]
["bitfinex","SOLUSD",1744827820986,54.02720104,127.77,127.69,18.64964886]
["bitfinex","SOLUSD",1744827821191,54.02720104,127.76,127.69,26.0]
["bitfinex","SOLUSD",1744827821385,54.02720104,127.76,127.72,54.02720104]
["bitfinex","SOLUSD",1744827821800,54.02720104,127.76,127.72,7.82951957]
["bitfinex","SOLUSD",1744827822202,26.0,127.81,127.74,54.02720104]
["bitfinex","SOLUSD",1744827822403,54.02720104,127.8,127.75,54.02720104]
["bitfinex","SOLUSD",1744827822608,54.02720104,127.79,127.74,54.02720104]
["bitfinex","SOLUSD",1744827822804,54.02720104,127.79,127.72,7.82951957]
["bitfinex","SOLUSD",1744827822805,54.02720104,127.77,127.73,54.02720104]
["bitfinex","SOLUSD",1744827823013,54.02720104,127.8,127.72,7.82951957]
["bitfinex","SOLUSD",1744827823213,54.02720104,127.74,127.71,7.83006328]
["bitfinex","SOLUSD",1744827823416,54.02720104,127.72,127.66,6.8602]
["bitfinex","SOLUSD",1744827823716,7.82867324,127.74,127.67,54.02720104]
["bitfinex","SOLUSD",1744827823896,7.82867324,127.74,127.66,68.72066015]
["bitfinex","SOLUSD",1744827824094,54.02720104,127.68,127.66,6.8602]
["bitfinex","SOLUSD",1744827824294,72.14964886,127.77,127.67,54.02720104]
["bitfinex","SOLUSD",1744827824295,7.82803518,127.75,127.67,54.02720104]
["bitfinex","SOLUSD",1744827824494,53.5,127.77,127.7,54.02720104]
["bitfinex","SOLUSD",1744827824495,27.5,127.77,127.7,54.02720104]
["bitfinex","SOLUSD",1744827824695,54.02720104,127.76,127.72,54.02720104]
["bitfinex","SOLUSD",1744827825001,27.5,127.77,127.72,54.02720104]
["bitfinex","SOLUSD",1744827825212,54.02720104,127.75,127.71,54.02720104]
["bitfinex","SOLUSD",1744827825405,54.02720104,127.73,127.69,54.02720104]
["bitfinex","SOLUSD",1744827825799,54.02720104,127.75,127.7,7.83085356]
["bitfinex","SOLUSD",1744827826138,54.02720104,127.74,127.7,61.8580546]
["bitfinex","SOLUSD",1744827826304,54.02720104,127.73,127.67,7.83269366]
["bitfinex","SOLUSD",1744827826506,54.02720104,127.72,127.68,54.02720104]
["bitfinex","SOLUSD",1744827827413,54.02720104,127.73,127.69,7.83146683]
["bitfinex","SOLUSD",1744827827616,54.02720104,127.74,127.69,61.85866787]
["bitfinex","SOLUSD",1744827827799,54.02720104,127.75,127.7,54.02720104]
["bitfinex","SOLUSD",1744827827998,54.02720104,127.76,127.71,54.02720104]
["bitfinex","SOLUSD",1744827828200,27.5,127.77,127.72,54.02720104]
["bitfinex","SOLUSD",1744827828521,54.02720104,127.75,127.7,54.02720104]
["bitfinex","SOLUSD",1744827828823,54.02720104,127.73,127.69,7.83146683]
["bitfinex","SOLUSD",1744827829026,54.02720104,127.7,127.66,6.8602]
["bitfinex","SOLUSD",1744827829331,54.02720104,127.7,127.66,14.69333534]
["bitfinex","SOLUSD",1744827829634,54.02720104,127.74,127.69,54.02720104]
["bitfinex","SOLUSD",1744827830000,7.82717595,127.76,127.69,54.02720104]
["bitfinex","SOLUSD",1744827830228,54.02720104,127.71,127.67,54.02720104]
["bitfinex","SOLUSD",1744827830434,54.02720104,127.71,127.66,88.30380443]
["bitfinex","SOLUSD",1744827830938,54.02720104,127.67,127.65,7.83389644]
["bitfinex","SOLUSD",1744827831233,54.02720104,127.68,127.65,7.83389644]
["bitfinex","SOLUSD",1744827831400,81.52720104,127.74,127.64,0.063]
["bitfinex","SOLUSD",1744827831401,54.02720104,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744827831820,54.02720104,127.68,127.64,0.063]
["bitfinex","SOLUSD",1744827832019,54.02720104,127.66,127.64,0.063]
["bitfinex","SOLUSD",1744827832408,7.83086489,127.7,127.64,0.063]
["bitfinex","SOLUSD",1744827832409,54.02720104,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827833107,27.5,127.68,127.64,0.063]
["bitfinex","SOLUSD",1744827833505,54.02720104,127.69,127.64,61.92473566]
["bitfinex","SOLUSD",1744827833701,54.02720104,127.69,127.64,7.89753462]
["bitfinex","SOLUSD",1744827834013,7.83049901,127.71,127.64,7.89753462]
["bitfinex","SOLUSD",1744827834210,54.02720104,127.69,127.64,81.51107223]
["bitfinex","SOLUSD",1744827834417,54.02720104,127.68,127.64,7.89753462]
["bitfinex","SOLUSD",1744827834605,54.02720104,127.67,127.64,7.89753462]
["bitfinex","SOLUSD",1744827834800,54.02720104,127.69,127.64,61.92473566]
["bitfinex","SOLUSD",1744827835206,54.02720104,127.68,127.64,7.89753462]
["bitfinex","SOLUSD",1744827835409,54.02720104,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827836222,54.02720104,127.66,127.64,0.063]
["bitfinex","SOLUSD",1744827836805,54.02720104,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827837007,27.52,127.66,127.64,0.063]
["bitfinex","SOLUSD",1744827837338,54.02720104,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827837710,54.02720104,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744827838024,54.02720104,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827838701,154.22405094,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827839124,100.1968499,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827839309,81.54720104,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827839705,154.22405094,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827840106,81.54720104,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827841716,135.57440208,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827841921,81.54720104,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827842309,27.52,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827842712,54.02720104,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744827843027,244.34,127.77,127.66,54.02720104]
["bitfinex","SOLUSD",1744827843216,54.02720104,127.75,127.7,54.02720104]
["bitfinex","SOLUSD",1744827843414,54.02720104,127.71,127.65,6.5772]
["bitfinex","SOLUSD",1744827843730,54.02720104,127.67,127.65,14.41060756]
["bitfinex","SOLUSD",1744827844860,54.02720104,127.66,127.64,0.063]
["bitfinex","SOLUSD",1744827845021,54.02720104,127.65,127.64,0.063]
["bitfinex","SOLUSD",1744827846110,54.02720104,127.67,127.64,0.063]
["bitfinex","SOLUSD",1744827846341,54.02720104,127.68,127.64,54.09020104]
["bitfinex","SOLUSD",1744827846915,54.02720104,127.68,127.64,0.063]
["bitfinex","SOLUSD",1744827847746,54.02720104,127.67,127.64,27.48387119]
["bitfinex","SOLUSD",1744827848112,54.02720104,127.66,127.64,7.89753462]
["bitfinex","SOLUSD",1744827848546,54.02720104,127.65,127.64,7.89753462]
["bitfinex","SOLUSD",1744827848834,27.42,127.72,127.64,120.68374537]
["bitfinex","SOLUSD",1744827849048,244.34,127.77,127.7,54.02720104]
["bitfinex","SOLUSD",1744827849208,244.34,127.77,127.69,6.8375]
["bitfinex","SOLUSD",1744827849412,54.02720104,127.75,127.71,54.02720104]
["bitfinex","SOLUSD",1744827849610,298.36720104,127.77,127.7,27.40798746]
["bitfinex","SOLUSD",1744827849817,298.36720104,127.77,127.72,54.02720104]
["bitfinex","SOLUSD",1744827850024,27.42,127.79,127.74,54.02720104]
["bitfinex","SOLUSD",1744827850025,81.44720104,127.79,127.74,54.02720104]
["bitfinex","SOLUSD",1744827850334,81.44720104,127.79,127.73,54.02720104]
["bitfinex","SOLUSD",1744827850335,54.02720104,127.78,127.73,54.02720104]
["bitfinex","SOLUSD",1744827850533,54.02720104,127.8,127.75,54.02720104]
["bitfinex","SOLUSD",1744827850715,54.02720104,127.79,127.75,54.02720104]
["bitfinex","SOLUSD",1744827850916,0.03,127.82,127.75,54.02720104]
["bitfinex","SOLUSD",1744827851139,54.02720104,127.81,127.76,54.02720104]
["bitfinex","SOLUSD",1744827851436,0.03,127.82,127.75,54.02720104]
["bitfinex","SOLUSD",1744827851642,54.02720104,127.81,127.76,27.39511583]
["bitfinex","SOLUSD",1744827851807,54.02720104,127.81,127.76,81.42231687]
["bitfinex","SOLUSD",1744827852012,0.03,127.82,127.78,54.02720104]
["bitfinex","SOLUSD",1744827852211,0.03,127.82,127.79,60.31950104]
["bitfinex","SOLUSD",1744827852741,54.02720104,127.81,127.79,6.2923]
["bitfinex","SOLUSD",1744827852917,54.02720104,127.8,127.76,27.39511583]
["bitfinex","SOLUSD",1744827853230,0.03,127.82,127.76,27.39511583]
["bitfinex","SOLUSD",1744827853629,54.05720104,127.82,127.79,7.82533844]
["bitfinex","SOLUSD",1744827853832,0.03,127.82,127.79,7.82533844]
["bitfinex","SOLUSD",1744827854124,0.03,127.82,127.79,61.85253948]
["bitfinex","SOLUSD",1744827854325,0.03,127.82,127.79,27.38868455]
["bitfinex","SOLUSD",1744827854535,54.02720104,127.8,127.79,7.82533844]
["bitfinex","SOLUSD",1744827854724,0.03,127.82,127.79,7.82533844]
["bitfinex","SOLUSD",1744827855038,54.02720104,127.81,127.79,7.82533844]
["bitfinex","SOLUSD",1744827855230,54.05720104,127.82,127.79,27.38868455]
["bitfinex","SOLUSD",1744827855434,0.03,127.82,127.79,81.41588559]
["bitfinex","SOLUSD",1744827855628,54.05720104,127.82,127.79,27.38868455]
["bitfinex","SOLUSD",1744827855815,0.03,127.82,127.79,27.38868455]
["bitfinex","SOLUSD",1744827856317,0.03,127.82,127.79,81.41588559]
["bitfinex","SOLUSD",1744827857246,0.03,127.82,127.8,54.02720104]
["bitfinex","SOLUSD",1744827857416,0.03,127.82,127.79,81.41588559]
["bitfinex","SOLUSD",1744827857613,54.05720104,127.82,127.79,19.56334611]
["bitfinex","SOLUSD",1744827857818,54.02720104,127.8,127.78,7.82595085]
["bitfinex","SOLUSD",1744827858139,54.02720104,127.79,127.78,7.82595085]
["bitfinex","SOLUSD",1744827858446,27.43,127.82,127.78,7.82595085]
["bitfinex","SOLUSD",1744827858623,0.03,127.82,127.81,54.02720104]
["bitfinex","SOLUSD",1744827859022,27.4,127.87,127.81,54.02720104]
["bitfinex","SOLUSD",1744827859222,81.42720104,127.87,127.82,54.02720104]
["bitfinex","SOLUSD",1744827859527,54.02720104,127.85,127.78,66.52058224]
["bitfinex","SOLUSD",1744827859856,54.02720104,127.82,127.78,19.56487713]
["bitfinex","SOLUSD",1744827860030,54.02720104,127.81,127.78,19.56487713]
["bitfinex","SOLUSD",1744827860236,54.02720104,127.81,127.77,7.82656335]
["bitfinex","SOLUSD",1744827860416,54.02720104,127.79,127.77,7.82656335]
["bitfinex","SOLUSD",1744827860814,61.84835677,127.86,127.77,27.39297174]
["bitfinex","SOLUSD",1744827861019,54.02720104,127.83,127.78,54.02720104]
["bitfinex","SOLUSD",1744827861318,54.02720104,127.84,127.8,54.02720104]
["bitfinex","SOLUSD",1744827861715,54.02720104,127.83,127.75,27.39726026]
["bitfinex","SOLUSD",1744827861936,54.02720104,127.79,127.75,81.4244613]
["bitfinex","SOLUSD",1744827862134,61.84860704,127.86,127.75,27.39726026]
["bitfinex","SOLUSD",1744827862135,26.0,127.85,127.75,27.39726026]
["bitfinex","SOLUSD",1744827862340,54.02720104,127.82,127.78,54.02720104]
["bitfinex","SOLUSD",1744827862949,54.02720104,127.82,127.77,54.02720104]
["bitfinex","SOLUSD",1744827863249,54.02720104,127.79,127.75,27.39726026]
["bitfinex","SOLUSD",1744827863454,54.02720104,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1744827863629,54.02720104,127.79,127.75,81.4244613]
["bitfinex","SOLUSD",1744827863833,54.02720104,127.8,127.75,27.39726026]
["bitfinex","SOLUSD",1744827864028,54.02720104,127.8,127.76,54.02720104]
["bitfinex","SOLUSD",1744827864340,54.02720104,127.78,127.75,27.39726026]
["bitfinex","SOLUSD",1744827864537,54.02720104,127.76,127.75,7.82778864]
["bitfinex","SOLUSD",1744827864738,27.4,127.8,127.75,27.39726026]
["bitfinex","SOLUSD",1744827864945,54.02720104,127.77,127.75,7.82778864]
["bitfinex","SOLUSD",1744827865139,54.02720104,127.76,127.75,7.82778864]
["bitfinex","SOLUSD",1744827865328,54.02720104,127.77,127.74,14.12046268]
["bitfinex","SOLUSD",1744827865722,54.02720104,127.78,127.74,14.12046268]
["bitfinex","SOLUSD",1744827865928,54.02720104,127.78,127.74,33.69146628]
["bitfinex","SOLUSD",1744827866250,54.02720104,127.77,127.74,33.69146628]
["bitfinex","SOLUSD",1744827866430,27.4,127.8,127.74,33.69146628]
["bitfinex","SOLUSD",1744827866635,54.02720104,127.79,127.74,87.71866732]
["bitfinex","SOLUSD",1744827867040,27.4,127.85,127.77,54.02720104]
["bitfinex","SOLUSD",1744827867242,27.4,127.85,127.8,54.02720104]
["bitfinex","SOLUSD",1744827867544,54.02720104,127.84,127.8,54.02720104]
["bitfinex","SOLUSD",1744827867738,54.02720104,127.83,127.78,54.02720104]
["bitfinex","SOLUSD",1744827868049,54.02720104,127.82,127.79,7.82533844]
["bitfinex","SOLUSD",1744827868252,54.02720104,127.81,127.79,7.82533844]
["bitfinex","SOLUSD",1744827868452,54.02720104,127.8,127.75,27.39698227]
["bitfinex","SOLUSD",1744827868642,54.02720104,127.8,127.75,81.42418331]
["bitfinex","SOLUSD",1744827868951,27.4,127.85,127.79,54.02720104]
["bitfinex","SOLUSD",1744827869135,27.4,127.85,127.8,54.02720104]
["bitfinex","SOLUSD",1744827869332,81.42720104,127.85,127.8,54.02720104]
["bitfinex","SOLUSD",1744827869735,54.02720104,127.83,127.78,54.02720104]
["bitfinex","SOLUSD",1744827869941,54.02720104,127.84,127.79,54.02720104]
["bitfinex","SOLUSD",1744827870141,27.4,127.85,127.8,54.02720104]
["bitfinex","SOLUSD",1744827870348,27.4,127.85,127.81,54.02720104]
["bitfinex","SOLUSD",1744827870533,54.02720104,127.86,127.81,54.02720104]
["bitfinex","SOLUSD",1744827871155,54.02720104,127.85,127.81,54.02720104]
["bitfinex","SOLUSD",1744827871526,54.02720104,127.86,127.81,54.02720104]
["bitfinex","SOLUSD",1744827871948,0.03,127.89,127.85,81.40303208]
["bitfinex","SOLUSD",1744827872156,0.03,127.89,127.86,54.02720104]
["bitfinex","SOLUSD",1744827872651,0.03,127.89,127.88,54.02720104]
["bitfinex","SOLUSD",1744827872853,0.03,127.89,127.85,27.37583104]
["bitfinex","SOLUSD",1744827873034,0.03,127.89,127.86,54.02720104]
["bitfinex","SOLUSD",1744827873240,0.03,127.89,127.87,54.02720104]
["bitfinex","SOLUSD",1744827873448,0.03,127.89,127.85,81.40303208]
["bitfinex","SOLUSD",1744827873642,54.05720104,127.89,127.85,27.37583104]
["bitfinex","SOLUSD",1744827873841,0.03,127.89,127.85,81.40303208]
["bitfinex","SOLUSD",1744827874531,0.03,127.89,127.87,54.02720104]
["bitfinex","SOLUSD",1744827874946,0.03,127.89,127.88,54.02720104]
["bitfinex","SOLUSD",1744827875149,0.03,127.89,127.85,27.37583104]
["bitfinex","SOLUSD",1744827875341,0.03,127.89,127.86,54.02720104]
["bitfinex","SOLUSD",1744827875555,0.03,127.89,127.85,27.37583104]
["bitfinex","SOLUSD",1744827875864,0.03,127.89,127.88,54.02720104]
["bitfinex","SOLUSD",1744827876032,0.03,127.89,127.88,61.84703213]
["bitfinex","SOLUSD",1744827876234,0.03,127.89,127.88,7.81983109]
["bitfinex","SOLUSD",1744827876853,0.03,127.89,127.88,61.84703213]
["bitfinex","SOLUSD",1744827877050,0.03,127.95,127.88,100.47274342]
["bitfinex","SOLUSD",1744827877241,0.03,127.95,127.93,54.02720104]
["bitfinex","SOLUSD",1744827877637,54.05720104,127.95,127.9,54.02720104]
["bitfinex","SOLUSD",1744827878256,54.02720104,127.94,127.91,7.81799702]
["bitfinex","SOLUSD",1744827878863,54.02720104,127.93,127.91,7.81799702]
["bitfinex","SOLUSD",1744827879154,0.03,127.95,127.92,54.02720104]
["bitfinex","SOLUSD",1744827879352,0.03,127.95,127.91,33.96188959]
["bitfinex","SOLUSD",1744827879654,0.03,127.95,127.91,87.98909063]
["bitfinex","SOLUSD",1744827879837,0.03,127.95,127.92,54.02720104]
["bitfinex","SOLUSD",1744827880037,0.03,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1744827880234,54.05720104,127.95,127.91,6.5989]
["bitfinex","SOLUSD",1744827880549,0.03,127.95,127.9,7.81860828]
["bitfinex","SOLUSD",1744827880755,54.05720104,127.95,127.9,81.39233003]
["bitfinex","SOLUSD",1744827881055,0.03,127.95,127.91,54.02720104]
["bitfinex","SOLUSD",1744827881360,54.02720104,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1744827881657,54.02720104,127.91,127.88,7.81983109]
["bitfinex","SOLUSD",1744827881957,0.03,127.95,127.9,54.02720104]
["bitfinex","SOLUSD",1744827882156,54.02720104,127.94,127.9,7.81860828]
["bitfinex","SOLUSD",1744827882549,54.02720104,127.93,127.9,7.81860828]
["bitfinex","SOLUSD",1744827882938,0.03,127.95,127.9,61.84580932]
["bitfinex","SOLUSD",1744827883134,54.02720104,127.94,127.9,61.84580932]
["bitfinex","SOLUSD",1744827883339,0.03,127.95,127.9,7.81860828]
["bitfinex","SOLUSD",1744827883556,0.03,127.95,127.91,54.02720104]
["bitfinex","SOLUSD",1744827883862,0.03,127.95,127.92,54.02720104]
["bitfinex","SOLUSD",1744827884360,0.03,127.95,127.91,81.39019063]
["bitfinex","SOLUSD",1744827884558,0.03,127.95,127.92,54.02720104]
["bitfinex","SOLUSD",1744827884875,54.02720104,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1744827885049,54.02720104,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1744827885450,54.02720104,127.9,127.88,7.81983109]
["bitfinex","SOLUSD",1744827885959,54.02720104,127.89,127.82,27.38225628]
["bitfinex","SOLUSD",1744827886260,54.02720104,127.92,127.82,81.40945732]
["bitfinex","SOLUSD",1744827886261,54.02720104,127.87,127.82,81.40945732]
["bitfinex","SOLUSD",1744827886764,54.02720104,127.88,127.83,54.02720104]
["bitfinex","SOLUSD",1744827886959,54.02720104,127.92,127.82,27.38225628]
["bitfinex","SOLUSD",1744827886960,54.02720104,127.89,127.85,54.02720104]
["bitfinex","SOLUSD",1744827887336,54.02720104,127.88,127.84,54.02720104]
["bitfinex","SOLUSD",1744827887542,54.02720104,127.87,127.83,54.02720104]
["bitfinex","SOLUSD",1744827887944,54.02720104,127.87,127.82,81.40945732]
["bitfinex","SOLUSD",1744827888463,54.02720104,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1744827888648,54.02720104,127.86,127.82,61.85070283]
["bitfinex","SOLUSD",1744827888850,54.02720104,127.88,127.83,54.02720104]
["bitfinex","SOLUSD",1744827889257,54.02720104,127.87,127.83,54.02720104]
["bitfinex","SOLUSD",1744827890145,54.02720104,127.9,127.85,54.02720104]
["bitfinex","SOLUSD",1744827890546,54.02720104,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1744827890760,7.81753439,127.92,127.86,7.82105427]
["bitfinex","SOLUSD",1744827891067,54.02720104,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1744827891466,54.02720104,127.87,127.82,27.38225628]
["bitfinex","SOLUSD",1744827891651,54.02720104,127.83,127.82,7.82350179]
["bitfinex","SOLUSD",1744827892059,54.02720104,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1744827892447,27.28,127.89,127.82,7.82350179]
["bitfinex","SOLUSD",1744827892648,54.02720104,127.87,127.82,61.85070283]
["bitfinex","SOLUSD",1744827892848,54.02720104,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1744827893564,35.09933745,127.89,127.82,7.82350179]
["bitfinex","SOLUSD",1744827893866,54.02720104,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1744827894059,54.02720104,127.83,127.8,7.82422845]
["bitfinex","SOLUSD",1744827894363,54.02720104,127.84,127.8,7.82422845]
["bitfinex","SOLUSD",1744827894571,54.02720104,127.85,127.81,54.02720104]
["bitfinex","SOLUSD",1744827894771,54.02720104,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1744827894974,54.02720104,127.85,127.82,7.82350179]
["bitfinex","SOLUSD",1744827895152,54.02720104,127.84,127.82,7.82350179]
["bitfinex","SOLUSD",1744827895348,7.82037495,127.88,127.82,7.82350179]
["bitfinex","SOLUSD",1744827895559,54.02720104,127.86,127.82,7.82350179]
["bitfinex","SOLUSD",1744827895757,54.02720104,127.83,127.78,27.39052729]
["bitfinex","SOLUSD",1744827895967,54.02720104,127.83,127.78,81.41772833]
["bitfinex","SOLUSD",1744827896149,7.82037495,127.88,127.8,54.02720104]
["bitfinex","SOLUSD",1744827896353,54.02720104,127.84,127.8,54.02720104]
["bitfinex","SOLUSD",1744827896863,54.02720104,127.85,127.8,54.02720104]
["bitfinex","SOLUSD",1744827897169,27.28,127.89,127.84,54.02720104]
["bitfinex","SOLUSD",1744827897355,7.81677479,127.93,127.87,54.02720104]
["bitfinex","SOLUSD",1744827897561,27.28,127.94,127.88,54.02720104]
["bitfinex","SOLUSD",1744827897749,0.03,127.95,127.9,54.02720104]
["bitfinex","SOLUSD",1744827897951,0.03,127.95,127.93,54.02720104]
["bitfinex","SOLUSD",1744827898155,0.03,127.95,127.94,54.02720104]
["bitfinex","SOLUSD",1744827898572,54.05720104,127.95,127.89,0.42648471]
["bitfinex","SOLUSD",1744827898878,0.03,127.95,127.94,54.02720104]
["bitfinex","SOLUSD",1744827899165,0.03,127.95,127.94,61.84336486]
["bitfinex","SOLUSD",1744827899347,0.03,127.97,127.95,6.6739]
["bitfinex","SOLUSD",1744827899552,0.03,127.97,127.96,54.02720104]
["bitfinex","SOLUSD",1744827900152,0.03,127.97,127.95,60.70110104]
["bitfinex","SOLUSD",1744827900353,0.03,127.97,127.91,9.5759]
["bitfinex","SOLUSD",1744827900551,0.03,127.97,127.91,14.14452027]
["bitfinex","SOLUSD",1744827900758,54.02720104,127.96,127.91,68.17172131]
["bitfinex","SOLUSD",1744827900962,54.02720104,127.95,127.91,14.14452027]
["bitfinex","SOLUSD",1744827901162,0.03,127.97,127.9,7.81848571]
["bitfinex","SOLUSD",1744827901163,54.02720104,127.94,127.9,7.81848571]
["bitfinex","SOLUSD",1744827901358,54.02720104,127.91,127.83,6.8619]
["bitfinex","SOLUSD",1744827901567,54.02720104,127.92,127.85,54.02720104]
["bitfinex","SOLUSD",1744827901756,54.02720104,127.91,127.87,54.02720104]
["bitfinex","SOLUSD",1744827902166,54.02720104,127.9,127.85,54.02720104]
["bitfinex","SOLUSD",1744827902371,54.02720104,127.87,127.83,14.68478977]
["bitfinex","SOLUSD",1744827902576,54.02720104,127.86,127.83,14.68478977]
["bitfinex","SOLUSD",1744827902869,27.28,127.91,127.83,68.71199081]
["bitfinex","SOLUSD",1744827903076,54.02720104,127.86,127.83,6.8619]
["bitfinex","SOLUSD",1744827903370,54.02720104,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1744827903569,54.02720104,127.82,127.78,14.18538687]
["bitfinex","SOLUSD",1744827903875,26.0,127.88,127.8,54.02720104]
["bitfinex","SOLUSD",1744827904066,31.00152899,127.9,127.81,54.02720104]
["bitfinex","SOLUSD",1744827904067,26.0,127.89,127.81,54.02720104]
["bitfinex","SOLUSD",1744827904270,54.02720104,127.85,127.81,54.02720104]
["bitfinex","SOLUSD",1744827904757,54.02720104,127.85,127.8,54.02720104]
["bitfinex","SOLUSD",1744827904958,33.81616382,127.94,127.84,54.02720104]
["bitfinex","SOLUSD",1744827905271,54.02720104,127.92,127.86,6.7538]
["bitfinex","SOLUSD",1744827905452,7.81616382,127.94,127.88,54.02720104]
["bitfinex","SOLUSD",1744827905651,278.89570869,127.95,127.89,54.02720104]
["bitfinex","SOLUSD",1744827905852,54.02720104,127.93,127.86,60.78100104]
["bitfinex","SOLUSD",1744827906069,54.02720104,127.93,127.89,54.02720104]
["bitfinex","SOLUSD",1744827906574,271.08,127.95,127.9,54.02720104]
["bitfinex","SOLUSD",1744827906770,325.10720104,127.95,127.9,54.02720104]
["bitfinex","SOLUSD",1744827907159,54.02720104,127.94,127.9,7.81810102]
["bitfinex","SOLUSD",1744827907474,54.02720104,127.92,127.87,7.82044263]
["bitfinex","SOLUSD",1744827907674,7.81616382,127.94,127.87,61.84764367]
["bitfinex","SOLUSD",1744827907862,271.08,127.95,127.89,54.02720104]
["bitfinex","SOLUSD",1744827908064,54.05720104,127.97,127.92,54.02720104]
["bitfinex","SOLUSD",1744827908579,0.03,127.97,127.91,54.02720104]
["bitfinex","SOLUSD",1744827908757,54.02720104,127.96,127.91,54.02720104]
["bitfinex","SOLUSD",1744827908958,54.02720104,127.95,127.9,54.02720104]
["bitfinex","SOLUSD",1744827909157,54.02720104,127.94,127.9,7.8181844]
["bitfinex","SOLUSD",1744827909375,54.02720104,127.91,127.86,6.7538]
["bitfinex","SOLUSD",1744827909574,54.02720104,127.91,127.86,60.78100104]
["bitfinex","SOLUSD",1744827909957,54.02720104,127.91,127.87,54.02720104]
["bitfinex","SOLUSD",1744827910162,7.81542074,127.96,127.82,29.6795933]
["bitfinex","SOLUSD",1744827910163,54.02720104,127.88,127.82,29.6795933]
["bitfinex","SOLUSD",1744827910467,54.02720104,127.84,127.83,7.82288977]
["bitfinex","SOLUSD",1744827910658,54.02720104,127.84,127.79,7.82533844]
["bitfinex","SOLUSD",1744827910865,54.02720104,127.83,127.79,7.82533844]
["bitfinex","SOLUSD",1744827911182,54.02720104,127.83,127.79,61.85253948]
["bitfinex","SOLUSD",1744827911360,54.02720104,127.84,127.79,81.41588559]
["bitfinex","SOLUSD",1744827911553,34.98006658,127.88,127.79,81.41588559]
["bitfinex","SOLUSD",1744827911758,54.02720104,127.83,127.79,81.41588559]
["bitfinex","SOLUSD",1744827912355,27.16,127.88,127.82,54.02720104]
["bitfinex","SOLUSD",1744827912562,3.3041,127.92,127.85,54.02720104]
["bitfinex","SOLUSD",1744827912770,54.02720104,127.9,127.85,54.02720104]
["bitfinex","SOLUSD",1744827912980,54.02720104,127.87,127.8,0.42648471]
["bitfinex","SOLUSD",1744827913281,54.02720104,127.83,127.79,27.38868455]
["bitfinex","SOLUSD",1744827913483,26.0,127.89,127.81,54.02720104]
["bitfinex","SOLUSD",1744827913659,278.8768617,127.93,127.86,54.02720104]
["bitfinex","SOLUSD",1744827913864,54.02720104,127.91,127.86,54.02720104]
["bitfinex","SOLUSD",1744827914060,54.02720104,127.88,127.8,54.45368575]
["bitfinex","SOLUSD",1744827914399,54.02720104,127.84,127.79,27.38868455]
["bitfinex","SOLUSD",1744827914586,82.8,127.91,127.82,54.02720104]
["bitfinex","SOLUSD",1744827914785,278.8768617,127.93,127.86,54.02720104]
["bitfinex","SOLUSD",1744827914994,54.02720104,127.91,127.87,54.02720104]
["bitfinex","SOLUSD",1744827915295,54.02720104,127.92,127.88,7.81983109]
["bitfinex","SOLUSD",1744827915662,81.18720104,127.93,127.89,54.02720104]
["bitfinex","SOLUSD",1744827915873,54.02720104,127.9,127.86,6.8413]
["bitfinex","SOLUSD",1744827916195,82.8,127.92,127.87,54.02720104]
["bitfinex","SOLUSD",1744827916398,136.82720104,127.92,127.86,34.2147038]
["bitfinex","SOLUSD",1744827916567,136.82720104,127.92,127.87,54.02720104]
["bitfinex","SOLUSD",1744827916763,54.02720104,127.9,127.86,14.66206811]
["bitfinex","SOLUSD",1744827916983,136.82720104,127.92,127.85,7.82132455]
["bitfinex","SOLUSD",1744827917184,82.8,127.92,127.87,54.02720104]
["bitfinex","SOLUSD",1744827917385,27.16,127.93,127.89,54.02720104]
["bitfinex","SOLUSD",1744827917666,7.84460839,127.97,127.91,54.02720104]
["bitfinex","SOLUSD",1744827917872,54.02720104,127.94,127.89,54.02720104]
["bitfinex","SOLUSD",1744827918395,7.84460839,127.97,127.85,70.04958122]
["bitfinex","SOLUSD",1744827918396,54.02720104,127.9,127.85,27.37548958]
["bitfinex","SOLUSD",1744827918693,54.02720104,127.89,127.85,7.82132455]
["bitfinex","SOLUSD",1744827918994,26.0,127.96,127.87,54.02720104]
["bitfinex","SOLUSD",1744827919197,7.81555295,127.95,127.88,61.84703213]
["bitfinex","SOLUSD",1744827919377,54.02720104,127.94,127.89,54.02720104]
["bitfinex","SOLUSD",1744827919578,0.03,127.97,127.91,54.02720104]
["bitfinex","SOLUSD",1744827919770,54.02720104,127.96,127.91,54.02720104]
["bitfinex","SOLUSD",1744827919976,0.03,127.97,127.91,54.02720104]
["bitfinex","SOLUSD",1744827920395,54.05720104,127.97,127.92,54.02720104]
["bitfinex","SOLUSD",1744827920590,54.02720104,127.96,127.91,54.02720104]
["bitfinex","SOLUSD",1744827920799,0.03,127.97,127.91,54.02720104]
["bitfinex","SOLUSD",1744827921005,0.03,127.97,127.95,54.02720104]
["bitfinex","SOLUSD",1744827921178,0.03,127.97,127.92,54.02720104]
["bitfinex","SOLUSD",1744827921179,0.03,127.97,127.96,61.8421432]
["bitfinex","SOLUSD",1744827921870,0.03,127.97,127.96,7.81494216]
["bitfinex","SOLUSD",1744827922069,0.03,127.97,127.96,61.8421432]
["bitfinex","SOLUSD",1744827922299,1e-08,127.97,127.96,80.91827677]
["bitfinex","SOLUSD",1744827922597,1e-08,127.97,127.96,87.70647677]
["bitfinex","SOLUSD",1744827923604,0.03,128.02,127.99,26.0]
["bitfinex","SOLUSD",1744827923903,0.03,128.02,127.96,60.14049758]
["bitfinex","SOLUSD",1744827924203,0.03,128.02,127.99,54.02720104]
["bitfinex","SOLUSD",1744827924370,0.03,128.02,127.96,6.7882]
["bitfinex","SOLUSD",1744827924574,54.02720104,128.01,127.96,68.63034049]
["bitfinex","SOLUSD",1744827924771,54.02720104,128.01,127.97,54.02720104]
["bitfinex","SOLUSD",1744827924989,54.02720104,128.0,127.96,6.7882]
["bitfinex","SOLUSD",1744827925373,0.03,128.02,127.97,54.02720104]
["bitfinex","SOLUSD",1744827925597,0.03,128.02,127.98,54.02720104]
["bitfinex","SOLUSD",1744827926000,0.03,128.02,128.01,54.02720104]
["bitfinex","SOLUSD",1744827926201,0.03,128.08,128.02,0.28432314]
["bitfinex","SOLUSD",1744827926401,0.03,128.08,128.0,19.07613357]
["bitfinex","SOLUSD",1744827926708,0.03,128.08,128.04,54.02720104]
["bitfinex","SOLUSD",1744827927004,54.05720104,128.08,128.0,0.42648471]
["bitfinex","SOLUSD",1744827927205,0.03,128.08,128.0,7.8125]
["bitfinex","SOLUSD",1744827927439,54.02720104,128.06,128.02,54.02720104]
["bitfinex","SOLUSD",1744827927896,0.03,128.08,128.0,7.8125]
["bitfinex","SOLUSD",1744827928100,54.02720104,128.04,128.0,61.83970104]
["bitfinex","SOLUSD",1744827928277,54.02720104,128.02,127.97,54.02720104]
["bitfinex","SOLUSD",1744827928477,54.02720104,128.01,127.96,60.81540104]
["bitfinex","SOLUSD",1744827928677,54.02720104,128.02,127.98,54.02720104]
["bitfinex","SOLUSD",1744827928882,54.02720104,128.03,127.98,54.02720104]
["bitfinex","SOLUSD",1744827929095,54.02720104,128.02,127.97,54.02720104]
["bitfinex","SOLUSD",1744827929301,27.16,128.07,128.01,54.02720104]
["bitfinex","SOLUSD",1744827929495,27.16,128.07,128.03,54.02720104]
["bitfinex","SOLUSD",1744827929681,81.18720104,128.07,127.99,0.42648471]
["bitfinex","SOLUSD",1744827929890,0.03,128.08,128.04,54.02720104]
["bitfinex","SOLUSD",1744827930096,54.05720104,128.08,128.04,54.02720104]
["bitfinex","SOLUSD",1744827930810,0.03,128.08,128.05,54.02720104]
["bitfinex","SOLUSD",1744827931230,54.02720104,128.07,127.99,26.42648471]
["bitfinex","SOLUSD",1744827931412,54.05720104,128.08,128.03,54.02720104]
["bitfinex","SOLUSD",1744827931701,54.05720104,128.08,128.04,54.02720104]
["bitfinex","SOLUSD",1744827932202,54.05720104,128.08,128.0,45.99339886]
["bitfinex","SOLUSD",1744827932203,0.03,128.08,128.05,54.02720104]
["bitfinex","SOLUSD",1744827932791,0.03,128.08,128.06,54.02720104]
["bitfinex","SOLUSD",1744827933810,0.03,128.08,128.06,61.83548677]
["bitfinex","SOLUSD",1744827934195,0.03,128.08,128.07,54.02720104]
["bitfinex","SOLUSD",1744827934381,2.8766808,128.1,128.07,73.10333461]
["bitfinex","SOLUSD",1744827934584,2.8766808,128.1,128.09,54.02720104]
["bitfinex","SOLUSD",1744827934784,2.8766808,128.1,128.06,7.80828573]
["bitfinex","SOLUSD",1744827935021,2.8766808,128.1,128.07,54.02720104]
["bitfinex","SOLUSD",1744827935218,2.8766808,128.1,128.08,54.02720104]
["bitfinex","SOLUSD",1744827935821,2.8766808,128.1,128.09,61.83421173]
["bitfinex","SOLUSD",1744827936197,1e-08,128.1,128.09,134.93754634]
["bitfinex","SOLUSD",1744827936403,1e-08,128.1,128.09,61.83421173]
["bitfinex","SOLUSD",1744827936717,1e-08,128.1,128.08,7.80736966]
["bitfinex","SOLUSD",1744827937035,1e-08,128.1,128.09,54.02720104]
["bitfinex","SOLUSD",1744827937535,54.02720105,128.1,128.08,7.80736966]
["bitfinex","SOLUSD",1744827937707,54.02720105,128.1,128.06,54.02720104]
["bitfinex","SOLUSD",1744827937907,54.02720105,128.1,128.07,7.80822987]
["bitfinex","SOLUSD",1744827938303,1e-08,128.1,128.08,54.02720104]
["bitfinex","SOLUSD",1744827938513,1e-08,128.1,128.07,61.83543091]
["bitfinex","SOLUSD",1744827939333,1e-08,128.1,128.09,54.02720104]
["bitfinex","SOLUSD",1744827939803,1e-08,128.1,128.07,19.52057468]
["bitfinex","SOLUSD",1744827940004,1e-08,128.1,128.09,54.02720104]
["bitfinex","SOLUSD",1744827940400,1e-08,128.1,128.09,73.10333461]
["bitfinex","SOLUSD",1744827941118,1e-08,128.1,128.09,54.02720104]
["bitfinex","SOLUSD",1744827941724,1e-08,128.1,128.09,73.10333461]
["bitfinex","SOLUSD",1744827941930,1e-08,128.1,128.09,134.93754634]
["bitfinex","SOLUSD",1744827942110,1e-08,128.1,128.09,80.9103453]
["bitfinex","SOLUSD",1744827942722,1e-08,128.1,128.09,134.93754634]
["bitfinex","SOLUSD",1744827943112,1e-08,128.1,128.09,26.88314426]
["bitfinex","SOLUSD",1744827943304,1e-08,128.1,128.09,134.93754634]
["bitfinex","SOLUSD",1744827943905,34.84077232,128.2,128.11,18.64964886]
["bitfinex","SOLUSD",1744827944223,54.02720104,128.18,128.13,54.02720104]
["bitfinex","SOLUSD",1744827944722,54.02720104,128.18,128.09,85.00923975]
["bitfinex","SOLUSD",1744827944723,60.84077232,128.2,128.09,61.83421173]
["bitfinex","SOLUSD",1744827944920,80.34155235,128.2,128.1,54.02720104]
["bitfinex","SOLUSD",1744827945124,54.02720104,128.16,128.11,54.02720104]
["bitfinex","SOLUSD",1744827945326,61.82983795,128.17,128.12,54.02720104]
["bitfinex","SOLUSD",1744827945628,54.02720104,128.14,128.09,7.80701069]
["bitfinex","SOLUSD",1744827945923,54.02720104,128.15,128.11,54.02720104]
["bitfinex","SOLUSD",1744827946507,54.02720104,128.15,128.09,27.32453742]
["bitfinex","SOLUSD",1744827946826,54.02720104,128.13,128.09,7.80701069]
["bitfinex","SOLUSD",1744827947020,54.02720104,128.13,128.09,61.83421173]
["bitfinex","SOLUSD",1744827947218,54.02720104,128.14,128.09,61.83421173]
["bitfinex","SOLUSD",1744827947403,54.02720104,128.12,128.09,7.80701069]
["bitfinex","SOLUSD",1744827947608,54.02720104,128.11,128.07,7.80822987]
["bitfinex","SOLUSD",1744827947913,54.02720104,128.12,128.07,61.83543091]
["bitfinex","SOLUSD",1744827948220,3.3166,128.15,128.06,14.71095641]
["bitfinex","SOLUSD",1744827948431,54.02720104,128.11,128.07,54.02720104]
["bitfinex","SOLUSD",1744827948609,54.02720104,128.12,128.08,54.02720104]
["bitfinex","SOLUSD",1744827948808,54.02720104,128.12,128.06,34.23305542]
["bitfinex","SOLUSD",1744827949011,54.02720104,128.11,128.07,54.02720104]
["bitfinex","SOLUSD",1744827949212,54.02720104,128.13,128.09,61.83421173]
["bitfinex","SOLUSD",1744827949404,54.02720104,128.14,128.09,61.83421173]
["bitfinex","SOLUSD",1744827950012,54.02720104,128.14,128.1,54.02720104]
["bitfinex","SOLUSD",1744827950420,54.02720104,128.14,128.09,27.32453742]
["bitfinex","SOLUSD",1744827950611,7.80313847,128.16,128.08,7.80747461]
["bitfinex","SOLUSD",1744827950612,54.02720104,128.11,128.08,7.80747461]
["bitfinex","SOLUSD",1744827951828,54.02720104,128.11,128.07,7.8082015]
["bitfinex","SOLUSD",1744827952002,54.02720104,128.13,128.08,54.02720104]
["bitfinex","SOLUSD",1744827952207,112.1166,128.19,128.11,54.02720104]
["bitfinex","SOLUSD",1744827952409,54.02720104,128.16,128.11,54.02720104]
["bitfinex","SOLUSD",1744827952810,54.02720104,128.16,128.08,0.42648471]
["bitfinex","SOLUSD",1744827953018,54.02720104,128.16,128.11,54.02720104]
["bitfinex","SOLUSD",1744827953420,54.02720104,128.16,128.12,7.80518264]
["bitfinex","SOLUSD",1744827953709,54.02720104,128.15,128.12,7.80518264]
["bitfinex","SOLUSD",1744827954039,54.02720104,128.15,128.11,54.02720104]
["bitfinex","SOLUSD",1744827954405,54.02720104,128.16,128.11,54.02720104]
["bitfinex","SOLUSD",1744827955114,54.02720104,128.18,128.13,54.02720104]
["bitfinex","SOLUSD",1744827955312,54.02720104,128.18,128.14,7.80396441]
["bitfinex","SOLUSD",1744827955936,54.02720104,128.16,128.11,54.02720104]
["bitfinex","SOLUSD",1744827956431,54.02720104,128.16,128.12,54.02720104]
["bitfinex","SOLUSD",1744827957124,7.80152921,128.18,128.13,61.83177452]
["bitfinex","SOLUSD",1744827957125,54.02720104,128.18,128.13,61.83177452]
["bitfinex","SOLUSD",1744827957321,54.02720104,128.16,128.13,7.80457348]
["bitfinex","SOLUSD",1744827957632,54.02720104,128.17,128.12,61.8320836]
["bitfinex","SOLUSD",1744827958427,53.92720104,128.18,128.13,54.02720104]
["bitfinex","SOLUSD",1744827958609,54.02720104,128.17,128.13,54.02720104]
["bitfinex","SOLUSD",1744827959006,48.72682448,128.23,128.16,61.8299476]
["bitfinex","SOLUSD",1744827959312,54.02720104,128.2,128.16,61.8299476]
["bitfinex","SOLUSD",1744827959611,54.02720104,128.2,128.16,7.80274656]
["bitfinex","SOLUSD",1744827959919,53.02,128.24,128.16,7.80274656]
["bitfinex","SOLUSD",1744827959920,27.02,128.24,128.16,7.80274656]
["bitfinex","SOLUSD",1744827960226,54.02720104,128.22,128.16,7.80274656]
["bitfinex","SOLUSD",1744827960526,54.02720104,128.22,128.18,54.02720104]
["bitfinex","SOLUSD",1744827960729,54.02720104,128.23,128.18,54.02720104]
["bitfinex","SOLUSD",1744827960903,54.02720104,128.22,128.18,54.02720104]
["bitfinex","SOLUSD",1744827961105,27.02,128.24,128.19,61.82812154]
["bitfinex","SOLUSD",1744827961306,3.4049,128.27,128.21,54.02720104]
["bitfinex","SOLUSD",1744827961510,54.02720104,128.25,128.21,54.02720104]
["bitfinex","SOLUSD",1744827961914,109.8,128.29,128.22,54.02720104]
["bitfinex","SOLUSD",1744827962111,7.793666,128.31,128.26,54.02720104]
["bitfinex","SOLUSD",1744827962316,7.79326772,128.32,128.26,54.02720104]
["bitfinex","SOLUSD",1744827962520,54.02720104,128.3,128.26,54.02720104]
["bitfinex","SOLUSD",1744827962725,54.02720104,128.29,128.24,54.02720104]
["bitfinex","SOLUSD",1744827963129,54.02720104,128.27,128.23,54.02720104]
["bitfinex","SOLUSD",1744827963437,8.26640966,128.35,128.27,6.6965]
["bitfinex","SOLUSD",1744827963438,7.79134016,128.35,128.27,6.6965]
["bitfinex","SOLUSD",1744827963735,54.02720104,128.34,128.27,6.6965]
["bitfinex","SOLUSD",1744827963937,54.02720104,128.3,128.27,6.6965]
["bitfinex","SOLUSD",1744827964121,7.79134016,128.35,128.28,54.02720104]
["bitfinex","SOLUSD",1744827964320,27.26933003,128.35,128.29,54.02720104]
["bitfinex","SOLUSD",1744827964529,54.02720104,128.31,128.27,6.6965]
["bitfinex","SOLUSD",1744827965034,54.02720104,128.28,128.23,6.5011]
["bitfinex","SOLUSD",1744827965238,54.02720104,128.27,128.23,6.5011]
["bitfinex","SOLUSD",1744827965435,54.02720104,128.27,128.23,60.52830104]
["bitfinex","SOLUSD",1744827965633,0.03,128.33,128.26,54.02720104]
["bitfinex","SOLUSD",1744827965813,54.02720104,128.31,128.23,40.2995571]
["bitfinex","SOLUSD",1744827966012,7.82261444,128.33,128.28,54.02720104]
["bitfinex","SOLUSD",1744827966346,7.82261444,128.33,128.27,54.02720104]
["bitfinex","SOLUSD",1744827966635,54.02720104,128.28,128.23,6.5011]
["bitfinex","SOLUSD",1744827966931,110.10363992,128.33,128.24,54.02720104]
["bitfinex","SOLUSD",1744827967154,7.82261444,128.33,128.3,54.02720104]
["bitfinex","SOLUSD",1744827967321,0.03,128.33,128.28,54.02720104]
["bitfinex","SOLUSD",1744827967643,0.03,128.33,128.32,54.02720104]
["bitfinex","SOLUSD",1744827968136,0.03,128.33,128.3,6.481]
["bitfinex","SOLUSD",1744827968325,0.03,128.33,128.32,54.45368575]
["bitfinex","SOLUSD",1744827969114,0.03,128.33,128.32,54.02720104]
["bitfinex","SOLUSD",1744827970017,0.03,128.33,128.32,73.10333461]
["bitfinex","SOLUSD",1744827970324,0.03,128.33,128.32,127.13053565]
["bitfinex","SOLUSD",1744827970518,2.8766808,128.36,128.33,19.07613357]
["bitfinex","SOLUSD",1744827970827,2.8766808,128.36,128.35,54.02720104]
["bitfinex","SOLUSD",1744827971359,2.8766808,128.36,128.31,7.79362481]
["bitfinex","SOLUSD",1744827971523,2.8766808,128.36,128.32,54.02720104]
["bitfinex","SOLUSD",1744827971918,2.8766808,128.36,128.34,54.02720104]
["bitfinex","SOLUSD",1744827972355,2.3766808,128.36,128.31,7.79362481]
["bitfinex","SOLUSD",1744827972652,2.3766808,128.36,128.33,54.02720104]
["bitfinex","SOLUSD",1744827972961,2.3766808,128.36,128.31,7.79362481]
["bitfinex","SOLUSD",1744827973453,54.02720104,128.33,128.27,7.79605519]
["bitfinex","SOLUSD",1744827973626,2.3766808,128.36,128.32,54.02720104]
["bitfinex","SOLUSD",1744827974033,2.3766808,128.36,128.33,54.02720104]
["bitfinex","SOLUSD",1744827974432,56.40388184,128.36,128.31,54.02720104]
["bitfinex","SOLUSD",1744827974636,56.40388184,128.36,128.32,54.02720104]
["bitfinex","SOLUSD",1744827974637,2.3766808,128.36,128.32,54.02720104]
["bitfinex","SOLUSD",1744827974962,56.40388184,128.36,128.31,54.02720104]
["bitfinex","SOLUSD",1744827975329,56.40388184,128.36,128.32,54.02720104]
["bitfinex","SOLUSD",1744827975571,2.3766808,128.36,128.3,19.07613357]
["bitfinex","SOLUSD",1744827975855,2.3766808,128.36,128.35,54.02720104]
["bitfinex","SOLUSD",1744827976036,2.3766808,128.36,128.34,6.6437]
["bitfinex","SOLUSD",1744827976226,2.3766808,128.36,128.34,60.67090104]
["bitfinex","SOLUSD",1744827976431,2.3766808,128.36,128.33,54.02720104]
["bitfinex","SOLUSD",1744827976630,2.3766808,128.36,128.3,6.6437]
["bitfinex","SOLUSD",1744827976866,2.3766808,128.36,128.35,54.02720104]
["bitfinex","SOLUSD",1744827977430,2.3766808,128.36,128.35,61.81839698]
["bitfinex","SOLUSD",1744827977861,2.3766808,128.36,128.34,54.02720104]
["bitfinex","SOLUSD",1744827977862,2.3766808,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1744827978158,2.3766808,128.36,128.35,54.02720104]
["bitfinex","SOLUSD",1744827978668,2.3766808,128.36,128.35,54.45368575]
["bitfinex","SOLUSD",1744827978826,1.8766808,128.36,128.35,54.45368575]
["bitfinex","SOLUSD",1744827979027,88.69260934,128.45,128.37,0.42648471]
["bitfinex","SOLUSD",1744827979232,54.02720104,128.43,128.38,60.57010104]
["bitfinex","SOLUSD",1744827979757,54.02720104,128.43,128.38,14.33200745]
["bitfinex","SOLUSD",1744827979956,54.02720104,128.42,128.38,6.5429]
["bitfinex","SOLUSD",1744827980174,54.02720104,128.42,128.38,60.57010104]
["bitfinex","SOLUSD",1744827980335,54.02720104,128.4,128.34,6.328]
["bitfinex","SOLUSD",1744827980535,54.02720104,128.39,128.35,54.02720104]
["bitfinex","SOLUSD",1744827980931,7.78585843,128.44,128.38,54.02720104]
["bitfinex","SOLUSD",1744827981159,7.78585843,128.44,128.35,7.93317943]
["bitfinex","SOLUSD",1744827981160,54.02720104,128.4,128.35,7.79101786]
["bitfinex","SOLUSD",1744827981337,54.02720104,128.36,128.31,6.3673]
["bitfinex","SOLUSD",1744827981542,54.02720104,128.35,128.32,7.79301745]
["bitfinex","SOLUSD",1744827981764,54.02720104,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1744827982049,54.02720104,128.35,128.31,14.1607506]
["bitfinex","SOLUSD",1744827982252,54.02720104,128.35,128.31,68.18795164]
["bitfinex","SOLUSD",1744827982446,54.02720104,128.36,128.31,68.18795164]
["bitfinex","SOLUSD",1744827982836,54.02720104,128.35,128.31,14.1607506]
["bitfinex","SOLUSD",1744827983037,54.02720104,128.32,128.27,60.58230104]
["bitfinex","SOLUSD",1744827983231,54.02720104,128.32,128.28,54.02720104]
["bitfinex","SOLUSD",1744827983452,54.02720104,128.34,128.3,61.8214333]
["bitfinex","SOLUSD",1744827984157,54.02720104,128.36,128.31,54.02720104]
["bitfinex","SOLUSD",1744827984470,54.02720104,128.38,128.33,54.02720104]
["bitfinex","SOLUSD",1744827984756,54.02720104,128.36,128.32,54.02720104]
["bitfinex","SOLUSD",1744827984957,54.02720104,128.37,128.33,54.02720104]
["bitfinex","SOLUSD",1744827985353,27.25219963,128.43,128.36,54.02720104]
["bitfinex","SOLUSD",1744827985555,54.02720104,128.41,128.37,61.81718312]
["bitfinex","SOLUSD",1744827985854,34.66599337,128.44,128.39,54.02720104]
["bitfinex","SOLUSD",1744827986155,54.02720104,128.4,128.36,61.81752327]
["bitfinex","SOLUSD",1744827986459,54.02720104,128.39,128.34,54.02720104]
["bitfinex","SOLUSD",1744827986830,80.13033469,128.44,128.34,54.02720104]
["bitfinex","SOLUSD",1744827987037,54.02720104,128.39,128.34,54.02720104]
["bitfinex","SOLUSD",1744827987336,7.78634275,128.43,128.35,54.02720104]
["bitfinex","SOLUSD",1744827987655,54.02720104,128.41,128.36,54.02720104]
["bitfinex","SOLUSD",1744827987861,54.02720104,128.42,128.37,54.02720104]
["bitfinex","SOLUSD",1744827988237,11.16310811,128.46,128.41,54.02720104]
["bitfinex","SOLUSD",1744827988552,53.48595561,128.45,128.36,0.42648471]
["bitfinex","SOLUSD",1744827988740,53.48595561,128.44,128.36,0.42648471]
["bitfinex","SOLUSD",1744827988936,7.78480811,128.46,128.4,53.48595561]
["bitfinex","SOLUSD",1744827989147,53.48595561,128.44,128.4,53.48595561]
["bitfinex","SOLUSD",1744827989358,7.78480811,128.46,128.34,80.75697786]
["bitfinex","SOLUSD",1744827989359,53.48595561,128.41,128.37,7.78998208]
["bitfinex","SOLUSD",1744827989656,53.48595561,128.46,128.37,61.27593769]
["bitfinex","SOLUSD",1744827989855,53.48595561,128.42,128.37,61.27593769]
["bitfinex","SOLUSD",1744827990052,53.24371448,128.47,128.39,53.48595561]
["bitfinex","SOLUSD",1744827990231,53.48595561,128.44,128.39,53.48595561]
["bitfinex","SOLUSD",1744827990430,53.24371448,128.47,128.37,7.78998208]
["bitfinex","SOLUSD",1744827990636,53.48595561,128.44,128.39,53.48595561]
["bitfinex","SOLUSD",1744827991359,53.48595561,128.44,128.39,61.27413042]
["bitfinex","SOLUSD",1744827991862,53.48595561,128.42,128.39,7.78817481]
["bitfinex","SOLUSD",1744827992162,53.48595561,128.4,128.36,61.27654457]
["bitfinex","SOLUSD",1744827992340,53.48595561,128.39,128.31,18.64964886]
["bitfinex","SOLUSD",1744827992537,53.48595561,128.38,128.34,53.48595561]
["bitfinex","SOLUSD",1744827992854,53.48595561,128.38,128.3,26.88]
["bitfinex","SOLUSD",1744827992855,53.48595561,128.37,128.32,59.77865561]
["bitfinex","SOLUSD",1744827993034,53.48595561,128.36,128.32,6.2927]
["bitfinex","SOLUSD",1744827993443,53.48595561,128.37,128.32,6.2927]
["bitfinex","SOLUSD",1744827993641,53.48595561,128.4,128.33,53.48595561]
["bitfinex","SOLUSD",1744827993642,53.48595561,128.38,128.33,53.48595561]
["bitfinex","SOLUSD",1744827993850,53.48595561,128.36,128.32,59.77865561]
["bitfinex","SOLUSD",1744827994165,53.48595561,128.35,128.32,6.2927]
["bitfinex","SOLUSD",1744827994375,53.48595561,128.34,128.3,7.79421811]
["bitfinex","SOLUSD",1744827994672,53.48595561,128.35,128.3,53.48595561]
["bitfinex","SOLUSD",1744827994852,53.48595561,128.36,128.32,53.48595561]
["bitfinex","SOLUSD",1744827995049,53.48595561,128.36,128.31,53.48595561]
["bitfinex","SOLUSD",1744827995255,53.48595561,128.35,128.3,53.48595561]
["bitfinex","SOLUSD",1744827995652,53.48595561,128.35,128.31,61.27958042]
["bitfinex","SOLUSD",1744827996242,53.48595561,128.32,128.28,6.5682]
["bitfinex","SOLUSD",1744827996463,53.48595561,128.31,128.28,6.5682]
["bitfinex","SOLUSD",1744827996666,7.79146044,128.35,128.29,53.48595561]
["bitfinex","SOLUSD",1744827996862,26.78,128.37,128.33,53.48595561]
["bitfinex","SOLUSD",1744827997165,53.48595561,128.39,128.34,53.48595561]
["bitfinex","SOLUSD",1744827997364,7.78874368,128.4,128.34,53.48595561]
["bitfinex","SOLUSD",1744827997565,7.78755548,128.41,128.36,7.79058896]
["bitfinex","SOLUSD",1744827997746,53.48595561,128.4,128.35,53.48595561]
["bitfinex","SOLUSD",1744827997952,53.48595561,128.39,128.34,61.27775863]
["bitfinex","SOLUSD",1744827998160,53.48595561,128.38,128.33,7.7921217]
["bitfinex","SOLUSD",1744827998342,27.25644419,128.41,128.33,7.7921217]
["bitfinex","SOLUSD",1744827998549,53.48595561,128.38,128.34,53.48595561]
["bitfinex","SOLUSD",1744827998863,53.48595561,128.39,128.34,53.48595561]
["bitfinex","SOLUSD",1744827999071,53.48595561,128.41,128.36,53.48595561]
["bitfinex","SOLUSD",1744827999267,88.05319122,128.42,128.37,53.48595561]
["bitfinex","SOLUSD",1744827999577,34.56702217,128.42,128.38,61.27523895]
["bitfinex","SOLUSD",1744827999872,34.56702217,128.42,128.38,53.48595561]
["bitfinex","SOLUSD",1744828000378,26.78,128.42,128.38,61.27515406]
["bitfinex","SOLUSD",1744828000748,61.2725649,128.43,128.38,61.27515406]
["bitfinex","SOLUSD",1744828001067,30.1819,128.51,128.41,53.48595561]
["bitfinex","SOLUSD",1744828001251,53.48595561,128.45,128.38,27.26263668]
["bitfinex","SOLUSD",1744828001456,53.48595561,128.44,128.39,53.48595561]
["bitfinex","SOLUSD",1744828001657,53.48595561,128.44,128.38,27.26263668]
["bitfinex","SOLUSD",1744828001658,53.48595561,128.45,128.4,61.2741176]
["bitfinex","SOLUSD",1744828002464,53.48595561,128.46,128.41,53.48595561]
["bitfinex","SOLUSD",1744828002868,53.48595561,128.45,128.4,61.2741176]
["bitfinex","SOLUSD",1744828003069,53.48595561,128.43,128.39,7.78867289]
["bitfinex","SOLUSD",1744828003376,26.0,128.49,128.41,53.48595561]
["bitfinex","SOLUSD",1744828003583,53.48595561,128.47,128.42,53.48595561]
["bitfinex","SOLUSD",1744828003973,53.48595561,128.48,128.43,61.27229836]
["bitfinex","SOLUSD",1744828004353,53.48595561,128.46,128.42,67.90686385]
["bitfinex","SOLUSD",1744828004558,7.78339512,128.48,128.42,67.90686385]
["bitfinex","SOLUSD",1744828004559,27.24167656,128.48,128.42,6.6342]
["bitfinex","SOLUSD",1744828004752,53.48595561,128.43,128.36,17.88828896]
["bitfinex","SOLUSD",1744828004952,53.48595561,128.43,128.38,53.48595561]
["bitfinex","SOLUSD",1744828005177,34.92804413,128.43,128.38,34.92804413]
["bitfinex","SOLUSD",1744828005676,34.92804413,128.42,128.38,34.92804413]
["bitfinex","SOLUSD",1744828005979,34.92804413,128.4,128.36,14.52858896]
["bitfinex","SOLUSD",1744828006198,26.78,128.45,128.39,34.92804413]
["bitfinex","SOLUSD",1744828006347,61.70804413,128.45,128.4,34.92804413]
["bitfinex","SOLUSD",1744828007073,34.56536098,128.45,128.41,7.78755548]
["bitfinex","SOLUSD",1744828007247,26.78,128.45,128.41,42.71559961]
["bitfinex","SOLUSD",1744828007450,61.70804413,128.45,128.41,42.71559961]
["bitfinex","SOLUSD",1744828007673,26.0,128.48,128.43,34.92804413]
["bitfinex","SOLUSD",1744828007674,34.92804413,128.48,128.43,34.92804413]
["bitfinex","SOLUSD",1744828007879,34.92804413,128.47,128.42,34.92804413]
["bitfinex","SOLUSD",1744828008668,34.92804413,128.47,128.43,34.92804413]
["bitfinex","SOLUSD",1744828008872,34.56236035,128.5,128.44,34.92804413]
["bitfinex","SOLUSD",1744828009050,34.92804413,128.49,128.44,34.92804413]
["bitfinex","SOLUSD",1744828009255,7.78276896,128.49,128.44,42.71323272]
["bitfinex","SOLUSD",1744828009481,34.92804413,128.49,128.44,49.31233272]
["bitfinex","SOLUSD",1744828009695,11.93599314,128.53,128.48,34.92804413]
["bitfinex","SOLUSD",1744828010052,34.92804413,128.52,128.47,34.92804413]
["bitfinex","SOLUSD",1744828010257,19.71644118,128.53,128.44,33.84862991]
["bitfinex","SOLUSD",1744828010671,11.93599314,128.53,128.48,34.92804413]
["bitfinex","SOLUSD",1744828010863,34.92804413,128.52,128.48,34.92804413]
["bitfinex","SOLUSD",1744828011061,34.92804413,128.52,128.47,34.92804413]
["bitfinex","SOLUSD",1744828011263,34.92804413,128.52,128.44,33.84862991]
["bitfinex","SOLUSD",1744828011475,42.70915035,128.52,128.44,33.84862991]
["bitfinex","SOLUSD",1744828011675,34.92804413,128.48,128.44,14.38428859]
["bitfinex","SOLUSD",1744828011873,7.78110622,128.52,128.46,34.92804413]
["bitfinex","SOLUSD",1744828012073,7.78110622,128.52,128.47,34.92804413]
["bitfinex","SOLUSD",1744828012262,34.92804413,128.52,128.47,34.92804413]
["bitfinex","SOLUSD",1744828012469,19.71647305,128.53,128.47,34.92804413]
["bitfinex","SOLUSD",1744828012674,34.92804413,128.52,128.47,34.92804413]
["bitfinex","SOLUSD",1744828012973,11.93599314,128.53,128.45,0.42648471]
["bitfinex","SOLUSD",1744828013175,46.86403727,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1744828013475,11.93599314,128.53,128.49,7.78270682]
["bitfinex","SOLUSD",1744828013681,46.86403727,128.53,128.49,42.71075095]
["bitfinex","SOLUSD",1744828014365,46.86403727,128.53,128.52,34.92804413]
["bitfinex","SOLUSD",1744828014366,11.93599314,128.53,128.52,34.92804413]
["bitfinex","SOLUSD",1744828014559,2.8766808,128.62,128.53,6.7895]
["bitfinex","SOLUSD",1744828014757,34.92804413,128.57,128.53,6.7895]
["bitfinex","SOLUSD",1744828014959,34.92804413,128.56,128.49,34.02507388]
["bitfinex","SOLUSD",1744828015155,7.77751633,128.58,128.51,7.7814956]
["bitfinex","SOLUSD",1744828015376,45.43861286,128.61,128.51,7.7814956]
["bitfinex","SOLUSD",1744828015577,34.92804413,128.58,128.54,34.92804413]
["bitfinex","SOLUSD",1744828015774,34.92804413,128.56,128.51,42.70953973]
["bitfinex","SOLUSD",1744828016078,61.68804413,128.58,128.5,7.78198942]
["bitfinex","SOLUSD",1744828016288,26.76,128.58,128.52,34.92804413]
["bitfinex","SOLUSD",1744828016491,6.0138808,128.62,128.52,35.35452884]
["bitfinex","SOLUSD",1744828016659,37.80472493,128.62,128.57,34.92804413]
["bitfinex","SOLUSD",1744828016868,2.8766808,128.62,128.56,34.92804413]
["bitfinex","SOLUSD",1744828017192,34.92804413,128.58,128.52,7.78089013]
["bitfinex","SOLUSD",1744828017363,34.92804413,128.57,128.52,42.70893426]
["bitfinex","SOLUSD",1744828017565,34.92804413,128.56,128.52,7.78089013]
["bitfinex","SOLUSD",1744828017772,34.92804413,128.53,128.5,7.78210116]
["bitfinex","SOLUSD",1744828017984,34.92804413,128.52,128.49,14.56804984]
["bitfinex","SOLUSD",1744828018179,34.92804413,128.51,128.48,7.78315321]
["bitfinex","SOLUSD",1744828018983,34.92804413,128.5,128.46,7.78452436]
["bitfinex","SOLUSD",1744828019194,26.76,128.56,128.47,34.92804413]
["bitfinex","SOLUSD",1744828019370,7.77949793,128.55,128.47,34.92804413]
["bitfinex","SOLUSD",1744828019571,34.92804413,128.52,128.47,34.92804413]
["bitfinex","SOLUSD",1744828019866,7.77949793,128.55,128.5,34.92804413]
["bitfinex","SOLUSD",1744828020075,34.92804413,128.54,128.5,34.92804413]
["bitfinex","SOLUSD",1744828020276,34.92804413,128.54,128.46,62.1738794]
["bitfinex","SOLUSD",1744828020471,34.92804413,128.55,128.5,34.92804413]
["bitfinex","SOLUSD",1744828020701,26.76,128.56,128.51,34.92804413]
["bitfinex","SOLUSD",1744828020889,26.76,128.56,128.52,34.92804413]
["bitfinex","SOLUSD",1744828021078,26.76,128.56,128.48,26.0]
["bitfinex","SOLUSD",1744828021300,26.76,128.56,128.52,34.92804413]
["bitfinex","SOLUSD",1744828021487,33.5891,128.61,128.5,0.42648471]
["bitfinex","SOLUSD",1744828021700,34.5356764,128.61,128.52,41.82214413]
["bitfinex","SOLUSD",1744828021898,34.92804413,128.57,128.53,34.92804413]
["bitfinex","SOLUSD",1744828022090,34.92804413,128.57,128.52,41.82214413]
["bitfinex","SOLUSD",1744828022282,117.3356764,128.61,128.55,34.92804413]
["bitfinex","SOLUSD",1744828022482,26.76,128.61,128.57,34.92804413]
["bitfinex","SOLUSD",1744828022709,26.76,128.61,128.53,18.64964886]
["bitfinex","SOLUSD",1744828022710,26.76,128.61,128.58,34.92804413]
["bitfinex","SOLUSD",1744828023024,2.8766808,128.62,128.61,6.3433]
["bitfinex","SOLUSD",1744828023309,2.8766808,128.62,128.61,49.47327398]
["bitfinex","SOLUSD",1744828023610,2.8766808,128.62,128.61,14.11874514]
["bitfinex","SOLUSD",1744828023789,2.8766808,128.62,128.61,49.47327398]
["bitfinex","SOLUSD",1744828024105,269.44,128.74,128.62,19.07613357]
["bitfinex","SOLUSD",1744828024312,34.92804413,128.75,128.7,34.92804413]
["bitfinex","SOLUSD",1744828024484,17.60622313,128.77,128.7,34.92804413]
["bitfinex","SOLUSD",1744828024677,34.92804413,128.75,128.66,19.07613357]
["bitfinex","SOLUSD",1744828024880,34.92804413,128.72,128.64,34.92804413]
["bitfinex","SOLUSD",1744828025078,34.92804413,128.72,128.67,34.92804413]
["bitfinex","SOLUSD",1744828025308,52.73611278,128.73,128.68,60.50703417]
["bitfinex","SOLUSD",1744828025608,9.8402,128.77,128.7,52.73611278]
["bitfinex","SOLUSD",1744828025915,52.73611278,128.73,128.68,52.73611278]
["bitfinex","SOLUSD",1744828026083,60.50249985,128.76,128.68,52.73611278]
["bitfinex","SOLUSD",1744828026280,52.73611278,128.73,128.68,52.73611278]
["bitfinex","SOLUSD",1744828026477,7.76638707,128.76,128.7,52.73611278]
["bitfinex","SOLUSD",1744828026791,52.73611278,128.71,128.63,7.77423618]
["bitfinex","SOLUSD",1744828026993,44.64964886,128.74,128.63,60.51034896]
["bitfinex","SOLUSD",1744828027198,26.66,128.73,128.63,7.77423618]
["bitfinex","SOLUSD",1744828027514,7.76880049,128.72,128.64,52.73611278]
["bitfinex","SOLUSD",1744828027682,52.73611278,128.71,128.66,52.73611278]
["bitfinex","SOLUSD",1744828027881,52.73611278,128.7,128.65,52.73611278]
["bitfinex","SOLUSD",1744828028080,52.73611278,128.71,128.63,7.77423618]
["bitfinex","SOLUSD",1744828028388,34.42843794,128.73,128.67,52.73611278]
["bitfinex","SOLUSD",1744828028593,9.8402,128.77,128.71,52.73611278]
["bitfinex","SOLUSD",1744828028783,52.73611278,128.74,128.66,0.42648471]
["bitfinex","SOLUSD",1744828028978,7.76638707,128.76,128.68,52.73611278]
["bitfinex","SOLUSD",1744828029180,60.50249985,128.76,128.66,0.42648471]
["bitfinex","SOLUSD",1744828029392,52.73611278,128.73,128.68,52.73611278]
["bitfinex","SOLUSD",1744828029877,60.50249985,128.76,128.69,52.73611278]
["bitfinex","SOLUSD",1744828030081,7.76638707,128.76,128.66,7.77242344]
["bitfinex","SOLUSD",1744828030275,26.0,128.73,128.64,12.14875156]
["bitfinex","SOLUSD",1744828030481,26.64,128.72,128.64,12.14875156]
["bitfinex","SOLUSD",1744828030689,52.73611278,128.69,128.64,12.14875156]
["bitfinex","SOLUSD",1744828030880,52.73611278,128.67,128.64,12.14875156]
["bitfinex","SOLUSD",1744828031081,26.64,128.72,128.66,52.73611278]
["bitfinex","SOLUSD",1744828031282,7.76638707,128.76,128.7,52.73611278]
["bitfinex","SOLUSD",1744828031506,27.17704349,128.79,128.7,52.73611278]
["bitfinex","SOLUSD",1744828031685,52.73611278,128.76,128.71,52.73611278]
["bitfinex","SOLUSD",1744828031880,52.73611278,128.76,128.69,14.30131154]
["bitfinex","SOLUSD",1744828032082,26.0,128.76,128.69,6.5307]
["bitfinex","SOLUSD",1744828032282,52.73611278,128.73,128.68,7.77106504]
["bitfinex","SOLUSD",1744828032482,52.73611278,128.69,128.65,6.4103]
["bitfinex","SOLUSD",1744828032693,52.73611278,128.7,128.65,52.73611278]
["bitfinex","SOLUSD",1744828032897,52.73611278,128.7,128.64,7.77358588]
["bitfinex","SOLUSD",1744828033087,52.73611278,128.66,128.62,12.14875156]
["bitfinex","SOLUSD",1744828033283,26.0,128.7,128.62,12.14875156]
["bitfinex","SOLUSD",1744828033478,52.73611278,128.66,128.62,12.14875156]
["bitfinex","SOLUSD",1744828033682,52.73611278,128.66,128.62,64.88486434]
["bitfinex","SOLUSD",1744828033886,27.1971404,128.69,128.62,12.14875156]
["bitfinex","SOLUSD",1744828033887,52.73611278,128.65,128.62,12.14875156]
["bitfinex","SOLUSD",1744828034096,52.73611278,128.64,128.62,12.14875156]
["bitfinex","SOLUSD",1744828034402,52.73611278,128.65,128.6,52.73611278]
["bitfinex","SOLUSD",1744828034706,26.62,128.67,128.64,52.73611278]
["bitfinex","SOLUSD",1744828034900,60.50672432,128.69,128.64,52.73611278]
["bitfinex","SOLUSD",1744828035201,7.76940408,128.71,128.6,27.64260347]
["bitfinex","SOLUSD",1744828035399,7.77181938,128.67,128.63,52.73611278]
["bitfinex","SOLUSD",1744828035706,52.73611278,128.68,128.62,7.7743778]
["bitfinex","SOLUSD",1744828035889,7.77000777,128.7,128.64,52.73611278]
["bitfinex","SOLUSD",1744828036091,26.62,128.72,128.69,52.73611278]
["bitfinex","SOLUSD",1744828036306,52.73611278,128.75,128.7,52.73611278]
["bitfinex","SOLUSD",1744828036497,7.76716663,128.75,128.66,19.07613357]
["bitfinex","SOLUSD",1744828036789,52.73611278,128.71,128.65,6.4058]
["bitfinex","SOLUSD",1744828036988,52.73611278,128.71,128.66,52.73611278]
["bitfinex","SOLUSD",1744828037189,52.73611278,128.69,128.65,6.4058]
["bitfinex","SOLUSD",1744828037395,52.73611278,128.7,128.65,66.91470123]
["bitfinex","SOLUSD",1744828037603,79.35611278,128.71,128.65,14.17858845]
["bitfinex","SOLUSD",1744828037801,52.73611278,128.69,128.65,6.4058]
["bitfinex","SOLUSD",1744828038207,26.62,128.71,128.66,52.73611278]
["bitfinex","SOLUSD",1744828038387,52.73611278,128.7,128.65,66.91473405]
["bitfinex","SOLUSD",1744828038584,26.62,128.71,128.65,66.91473405]
["bitfinex","SOLUSD",1744828038831,52.73611278,128.66,128.63,12.14875156]
["bitfinex","SOLUSD",1744828038999,34.38948778,128.71,128.63,19.9226956]
["bitfinex","SOLUSD",1744828039197,52.73611278,128.7,128.63,19.9226956]
["bitfinex","SOLUSD",1744828039513,7.77111993,128.69,128.63,72.65880838]
["bitfinex","SOLUSD",1744828039717,60.50723271,128.69,128.64,52.73611278]
["bitfinex","SOLUSD",1744828039916,52.73611278,128.67,128.62,64.88486434]
["bitfinex","SOLUSD",1744828040139,52.73611278,128.63,128.62,12.14875156]
["bitfinex","SOLUSD",1744828040912,26.62,128.66,128.62,12.14875156]
["bitfinex","SOLUSD",1744828041120,52.73611278,128.63,128.62,12.14875156]
["bitfinex","SOLUSD",1744828041318,74.54486164,128.63,128.62,1e-08]
["bitfinex","SOLUSD",1744828041615,7.77544514,128.61,128.6,24.29750313]
["bitfinex","SOLUSD",1744828041823,60.51155792,128.61,128.6,24.29750313]
["bitfinex","SOLUSD",1744828042127,7.7749586,128.62,128.6,24.29750313]
["bitfinex","SOLUSD",1744828042328,52.73611278,128.64,128.6,24.29750313]
["bitfinex","SOLUSD",1744828042632,52.73611278,128.64,128.56,0.063]
["bitfinex","SOLUSD",1744828042633,79.35611278,128.66,128.61,52.73611278]
["bitfinex","SOLUSD",1744828043006,79.35611278,128.66,128.57,0.42648471]
["bitfinex","SOLUSD",1744828043007,52.73611278,128.65,128.57,19.87093297]
["bitfinex","SOLUSD",1744828043322,52.73611278,128.65,128.61,52.73611278]
["bitfinex","SOLUSD",1744828043523,52.73611278,128.65,128.6,7.77604976]
["bitfinex","SOLUSD",1744828043716,52.73611278,128.65,128.6,60.51216254]
["bitfinex","SOLUSD",1744828043922,26.62,128.66,128.62,52.73611278]
["bitfinex","SOLUSD",1744828044120,271.91713779,128.71,128.64,52.73611278]
["bitfinex","SOLUSD",1744828044121,291.70393779,128.71,128.64,52.73611278]
["bitfinex","SOLUSD",1744828044436,52.73611278,128.68,128.64,52.73611278]
["bitfinex","SOLUSD",1744828045316,52.73611278,128.68,128.64,60.50960106]
["bitfinex","SOLUSD",1744828045536,52.73611278,128.68,128.64,7.77348828]
["bitfinex","SOLUSD",1744828045735,7.7700801,128.7,128.65,52.73611278]
["bitfinex","SOLUSD",1744828046039,60.50619288,128.7,128.65,52.73611278]
["bitfinex","SOLUSD",1744828046208,52.73611278,128.68,128.64,7.77348828]
["bitfinex","SOLUSD",1744828046413,79.9312123,128.7,128.6,7.77604976]
["bitfinex","SOLUSD",1744828046741,268.48,128.71,128.64,52.73611278]
["bitfinex","SOLUSD",1744828046742,242.48,128.71,128.64,52.73611278]
["bitfinex","SOLUSD",1744828046949,26.62,128.72,128.62,18.64964886]
["bitfinex","SOLUSD",1744828047237,52.73611278,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1744828047415,7.77000777,128.7,128.62,52.73611278]
["bitfinex","SOLUSD",1744828047737,52.73611278,128.69,128.64,52.73611278]
["bitfinex","SOLUSD",1744828047915,60.50573979,128.71,128.66,52.73611278]
["bitfinex","SOLUSD",1744828048117,52.73611278,128.69,128.64,52.73611278]
["bitfinex","SOLUSD",1744828048311,6.267,128.79,128.69,18.64964886]
["bitfinex","SOLUSD",1744828048517,242.5,128.8,128.72,52.73611278]
["bitfinex","SOLUSD",1744828048730,242.5,128.8,128.73,52.73611278]
["bitfinex","SOLUSD",1744828048935,52.73611278,128.76,128.67,3.4434]
["bitfinex","SOLUSD",1744828049117,52.73611278,128.76,128.67,56.17951278]
["bitfinex","SOLUSD",1744828049118,52.73611278,128.72,128.67,56.17951278]
["bitfinex","SOLUSD",1744828049430,52.73611278,128.73,128.68,60.50732819]
["bitfinex","SOLUSD",1744828049635,26.62,128.77,128.69,52.73611278]
["bitfinex","SOLUSD",1744828049636,52.73611278,128.74,128.69,52.73611278]
["bitfinex","SOLUSD",1744828049937,52.73611278,128.74,128.68,7.77121541]
["bitfinex","SOLUSD",1744828049938,26.62,128.77,128.7,52.73611278]
["bitfinex","SOLUSD",1744828050126,52.73611278,128.74,128.69,52.73611278]
["bitfinex","SOLUSD",1744828050328,52.73611278,128.73,128.68,7.77121541]
["bitfinex","SOLUSD",1744828050535,52.73611278,128.74,128.69,52.73611278]
["bitfinex","SOLUSD",1744828050720,52.73611278,128.74,128.7,7.77000777]
["bitfinex","SOLUSD",1744828050921,52.73611278,128.73,128.67,3.4434]
["bitfinex","SOLUSD",1744828051132,52.73611278,128.73,128.68,7.77121541]
["bitfinex","SOLUSD",1744828051332,52.73611278,128.73,128.68,60.50732819]
["bitfinex","SOLUSD",1744828051919,60.50249985,128.76,128.68,60.50732819]
["bitfinex","SOLUSD",1744828052251,52.73611278,128.74,128.69,52.73611278]
["bitfinex","SOLUSD",1744828052427,52.73611278,128.73,128.68,60.50732819]
["bitfinex","SOLUSD",1744828052739,52.73611278,128.74,128.69,52.73611278]
["bitfinex","SOLUSD",1744828052938,34.38592105,128.77,128.7,52.73611278]
["bitfinex","SOLUSD",1744828053123,26.62,128.77,128.72,52.73611278]
["bitfinex","SOLUSD",1744828053340,79.35611278,128.77,128.72,52.73611278]
["bitfinex","SOLUSD",1744828053653,52.73611278,128.75,128.68,27.62573866]
["bitfinex","SOLUSD",1744828053820,52.73611278,128.75,128.7,52.73611278]
["bitfinex","SOLUSD",1744828054020,52.73611278,128.74,128.68,27.19925395]
["bitfinex","SOLUSD",1744828054432,52.73611278,128.74,128.7,52.73611278]
["bitfinex","SOLUSD",1744828055040,52.73611278,128.74,128.7,60.50554865]
["bitfinex","SOLUSD",1744828055243,34.75905759,128.74,128.7,7.76943587]
["bitfinex","SOLUSD",1744828055916,34.38604109,128.77,128.71,34.75905759]
["bitfinex","SOLUSD",1744828056122,34.75905759,128.74,128.7,7.76943587]
["bitfinex","SOLUSD",1744828056529,34.75905759,128.76,128.71,34.75905759]
["bitfinex","SOLUSD",1744828056826,34.75905759,128.75,128.7,42.52849346]
["bitfinex","SOLUSD",1744828057235,34.75905759,128.76,128.71,34.75905759]
["bitfinex","SOLUSD",1744828057848,26.62,128.77,128.72,34.75905759]
["bitfinex","SOLUSD",1744828058030,26.62,128.77,128.74,34.75905759]
["bitfinex","SOLUSD",1744828058345,34.75905759,128.76,128.71,34.75905759]
["bitfinex","SOLUSD",1744828058841,69.14494388,128.77,128.72,34.75905759]
["bitfinex","SOLUSD",1744828059048,61.37905759,128.77,128.73,7.768197]
["bitfinex","SOLUSD",1744828059425,26.62,128.77,128.74,34.75905759]
["bitfinex","SOLUSD",1744828060456,34.75905759,128.78,128.73,27.1886895]
["bitfinex","SOLUSD",1744828060754,34.75905759,128.79,128.74,34.75905759]
["bitfinex","SOLUSD",1744828061046,34.75905759,128.78,128.73,42.52725459]
["bitfinex","SOLUSD",1744828061549,34.75905759,128.78,128.74,34.75905759]
["bitfinex","SOLUSD",1744828062047,242.5,128.8,128.75,34.75905759]
["bitfinex","SOLUSD",1744828062233,34.75905759,128.83,128.79,34.75905759]
["bitfinex","SOLUSD",1744828062433,26.54,128.84,128.79,34.75905759]
["bitfinex","SOLUSD",1744828062629,34.30183576,128.84,128.74,10.25416157]
["bitfinex","SOLUSD",1744828062834,26.0,128.83,128.74,6.7431]
["bitfinex","SOLUSD",1744828063033,34.30183576,128.84,128.74,6.7431]
["bitfinex","SOLUSD",1744828063034,34.75905759,128.79,128.75,42.52604788]
["bitfinex","SOLUSD",1744828063353,61.92875173,128.82,128.74,14.51061621]
["bitfinex","SOLUSD",1744828063529,34.75905759,128.79,128.74,49.2696738]
["bitfinex","SOLUSD",1744828063937,34.75905759,128.79,128.75,34.75905759]
["bitfinex","SOLUSD",1744828064135,34.75905759,128.79,128.74,14.51061621]
["bitfinex","SOLUSD",1744828064347,7.76276975,128.82,128.75,34.75905759]
["bitfinex","SOLUSD",1744828064556,34.75905759,128.79,128.75,34.75905759]
["bitfinex","SOLUSD",1744828064855,34.75905759,128.79,128.74,49.2696738]
["bitfinex","SOLUSD",1744828065034,34.75905759,128.79,128.75,34.75905759]
["bitfinex","SOLUSD",1744828065237,61.92875173,128.82,128.74,14.51061621]
["bitfinex","SOLUSD",1744828065552,34.75905759,128.77,128.74,14.51061621]
["bitfinex","SOLUSD",1744828065764,34.75905759,128.75,128.67,6.4966]
["bitfinex","SOLUSD",1744828065943,34.75905759,128.7,128.68,30.0]
["bitfinex","SOLUSD",1744828066333,34.75905759,128.69,128.64,34.75905759]
["bitfinex","SOLUSD",1744828066632,34.75905759,128.7,128.66,34.75905759]
["bitfinex","SOLUSD",1744828066836,245.4823,128.78,128.69,34.75905759]
["bitfinex","SOLUSD",1744828067148,34.75905759,128.75,128.71,34.75905759]
["bitfinex","SOLUSD",1744828067360,34.75905759,128.76,128.72,34.75905759]
["bitfinex","SOLUSD",1744828067661,34.75905759,128.76,128.71,42.52846167]
["bitfinex","SOLUSD",1744828067953,42.52518727,128.77,128.72,34.75905759]
["bitfinex","SOLUSD",1744828068124,34.75905759,128.76,128.71,34.75905759]
["bitfinex","SOLUSD",1744828068329,7.76612968,128.77,128.7,6.6036]
["bitfinex","SOLUSD",1744828068330,34.75905759,128.74,128.7,6.6036]
["bitfinex","SOLUSD",1744828068531,34.75905759,128.71,128.67,41.36265759]
["bitfinex","SOLUSD",1744828068749,60.75905759,128.76,128.64,61.29905759]
["bitfinex","SOLUSD",1744828068750,34.75905759,128.69,128.64,6.9102]
["bitfinex","SOLUSD",1744828068948,34.75905759,128.72,128.67,34.75905759]
["bitfinex","SOLUSD",1744828069763,34.75905759,128.72,128.67,42.53033089]
["bitfinex","SOLUSD",1744828069931,34.75905759,128.69,128.65,34.75905759]
["bitfinex","SOLUSD",1744828070334,34.75905759,128.68,128.64,6.9102]
["bitfinex","SOLUSD",1744828070859,34.75905759,128.68,128.64,49.44264594]
["bitfinex","SOLUSD",1744828071149,34.75905759,128.69,128.65,34.75905759]
["bitfinex","SOLUSD",1744828071353,34.75905759,128.7,128.65,34.75905759]
["bitfinex","SOLUSD",1744828071555,34.75905759,128.68,128.64,49.44264594]
["bitfinex","SOLUSD",1744828071742,42.53035014,128.68,128.64,41.66925759]
["bitfinex","SOLUSD",1744828071942,7.77129255,128.68,128.58,7.77725929]
["bitfinex","SOLUSD",1744828072147,34.75905759,128.67,128.62,34.75905759]
["bitfinex","SOLUSD",1744828072457,34.75905759,128.67,128.59,30.0]
["bitfinex","SOLUSD",1744828072458,7.76880049,128.72,128.66,34.75905759]
["bitfinex","SOLUSD",1744828072640,251.9424,128.78,128.71,34.75905759]
["bitfinex","SOLUSD",1744828072945,7.76578395,128.77,128.7,34.75905759]
["bitfinex","SOLUSD",1744828073146,26.57,128.79,128.76,34.75905759]
["bitfinex","SOLUSD",1744828073539,34.33460717,128.79,128.75,34.75905759]
["bitfinex","SOLUSD",1744828073763,34.75905759,128.78,128.73,34.75905759]
["bitfinex","SOLUSD",1744828073966,26.57,128.79,128.75,34.75905759]
["bitfinex","SOLUSD",1744828074146,34.75905759,128.78,128.71,6.344]
["bitfinex","SOLUSD",1744828074352,0.03,128.79,128.76,34.75905759]
["bitfinex","SOLUSD",1744828075158,0.03,128.79,128.76,52.6675431]
["bitfinex","SOLUSD",1744828075569,52.6675431,128.77,128.71,14.11318088]
["bitfinex","SOLUSD",1744828075742,52.6675431,128.73,128.68,52.6675431]
["bitfinex","SOLUSD",1744828076068,52.6675431,128.75,128.7,52.6675431]
["bitfinex","SOLUSD",1744828076385,52.6675431,128.73,128.67,14.70851938]
["bitfinex","SOLUSD",1744828076542,26.54,128.74,128.66,7.7722111]
["bitfinex","SOLUSD",1744828076873,52.6675431,128.71,128.66,60.4397542]
["bitfinex","SOLUSD",1744828077079,26.54,128.74,128.67,52.6675431]
["bitfinex","SOLUSD",1744828077241,26.54,128.74,128.69,52.6675431]
["bitfinex","SOLUSD",1744828077441,26.0,128.78,128.66,27.2032697]
["bitfinex","SOLUSD",1744828077645,26.57,128.79,128.7,71.31719196]
["bitfinex","SOLUSD",1744828077853,52.6675431,128.75,128.72,6.6272]
["bitfinex","SOLUSD",1744828078074,52.6675431,128.75,128.7,55.9328431]
["bitfinex","SOLUSD",1744828078487,53.74606824,128.79,128.7,55.9328431]
["bitfinex","SOLUSD",1744828078688,52.6675431,128.75,128.7,55.9328431]
["bitfinex","SOLUSD",1744828079186,53.74606824,128.79,128.69,14.39781154]
["bitfinex","SOLUSD",1744828079378,52.6675431,128.75,128.71,52.6675431]
["bitfinex","SOLUSD",1744828079683,52.6675431,128.75,128.69,14.39781154]
["bitfinex","SOLUSD",1744828079884,7.76518092,128.78,128.71,52.6675431]
["bitfinex","SOLUSD",1744828080087,87.00230162,128.79,128.74,52.6675431]
["bitfinex","SOLUSD",1744828080395,0.03,128.79,128.77,52.6675431]
["bitfinex","SOLUSD",1744828080551,0.03,128.79,128.78,52.6675431]
["bitfinex","SOLUSD",1744828081053,0.03,128.79,128.77,6.8516]
["bitfinex","SOLUSD",1744828081573,52.6975431,128.79,128.74,59.4561431]
["bitfinex","SOLUSD",1744828081774,0.03,128.79,128.75,52.6675431]
["bitfinex","SOLUSD",1744828081979,0.03,128.79,128.75,60.43425568]
["bitfinex","SOLUSD",1744828082162,0.03,128.79,128.75,7.76671258]
["bitfinex","SOLUSD",1744828082476,0.03,128.79,128.75,60.43425568]
["bitfinex","SOLUSD",1744828082661,52.6975431,128.79,128.74,67.22347833]
["bitfinex","SOLUSD",1744828082857,52.6675431,128.76,128.71,60.43694718]
["bitfinex","SOLUSD",1744828083072,52.6675431,128.76,128.71,7.76940408]
["bitfinex","SOLUSD",1744828083262,52.6675431,128.75,128.71,60.43694718]
["bitfinex","SOLUSD",1744828083459,52.6675431,128.76,128.71,60.43694718]
["bitfinex","SOLUSD",1744828083665,26.54,128.78,128.73,52.6675431]
["bitfinex","SOLUSD",1744828083984,0.03,128.79,128.75,52.6675431]
["bitfinex","SOLUSD",1744828084277,0.03,128.79,128.76,52.6675431]
["bitfinex","SOLUSD",1744828085263,0.03,128.79,128.78,52.6675431]
["bitfinex","SOLUSD",1744828085661,0.03,128.79,128.78,58.9740431]
["bitfinex","SOLUSD",1744828085866,0.03,128.79,128.78,66.73922402]
["bitfinex","SOLUSD",1744828086165,0.03,128.79,128.78,14.07168092]
["bitfinex","SOLUSD",1744828086561,0.03,128.79,128.77,7.76551051]
["bitfinex","SOLUSD",1744828087176,52.6675431,128.78,128.69,10.1781]
["bitfinex","SOLUSD",1744828087373,52.6675431,128.75,128.71,82.6675431]
["bitfinex","SOLUSD",1744828087675,52.6675431,128.76,128.71,82.6675431]
["bitfinex","SOLUSD",1744828087878,52.6675431,128.75,128.71,82.6675431]
["bitfinex","SOLUSD",1744828088072,52.6675431,128.73,128.71,30.0]
["bitfinex","SOLUSD",1744828088376,7.76518092,128.78,128.71,7.76937441]
["bitfinex","SOLUSD",1744828088569,52.6675431,128.74,128.71,7.76937441]
["bitfinex","SOLUSD",1744828089377,7.76518092,128.78,128.72,52.6675431]
["bitfinex","SOLUSD",1744828089555,7.79478789,128.79,128.74,52.6675431]
["bitfinex","SOLUSD",1744828089755,52.6675431,128.78,128.74,52.6675431]
["bitfinex","SOLUSD",1744828090059,0.03,128.79,128.77,7.76578395]
["bitfinex","SOLUSD",1744828090661,0.03,128.79,128.78,52.6675431]
["bitfinex","SOLUSD",1744828091068,0.03,128.79,128.77,67.23812705]
["bitfinex","SOLUSD",1744828091262,0.03,128.79,128.76,7.76611011]
["bitfinex","SOLUSD",1744828091466,0.03,128.79,128.76,60.43365321]
["bitfinex","SOLUSD",1744828091776,52.6975431,128.79,128.74,52.6675431]
["bitfinex","SOLUSD",1744828091980,0.03,128.79,128.73,59.4723431]
["bitfinex","SOLUSD",1744828092157,52.6975431,128.79,128.74,52.6675431]
["bitfinex","SOLUSD",1744828092357,0.03,128.79,128.76,52.6675431]
["bitfinex","SOLUSD",1744828092774,0.03,128.79,128.78,52.6675431]
["bitfinex","SOLUSD",1744828093158,0.03,128.79,128.75,52.6675431]
["bitfinex","SOLUSD",1744828093358,0.03,128.79,128.76,52.6675431]
["bitfinex","SOLUSD",1744828093559,0.03,128.79,128.77,52.6675431]
["bitfinex","SOLUSD",1744828094178,0.03,128.79,128.73,14.57298821]
["bitfinex","SOLUSD",1744828094386,52.6975431,128.79,128.75,52.6675431]
["bitfinex","SOLUSD",1744828095468,60.46226644,128.79,128.75,52.6675431]
["bitfinex","SOLUSD",1744828095786,7.79472334,128.79,128.75,52.6675431]
["bitfinex","SOLUSD",1744828096000,60.46226644,128.79,128.75,52.6675431]
["bitfinex","SOLUSD",1744828096295,60.46226644,128.79,128.71,19.42336324]
["bitfinex","SOLUSD",1744828096296,52.6675431,128.76,128.7,7.77000777]
["bitfinex","SOLUSD",1744828096482,52.6675431,128.74,128.7,60.43755087]
["bitfinex","SOLUSD",1744828096999,52.6675431,128.73,128.7,7.77000777]
["bitfinex","SOLUSD",1744828097160,52.6675431,128.73,128.65,7.18712895]
["bitfinex","SOLUSD",1744828097161,52.6675431,128.71,128.65,6.3721]
["bitfinex","SOLUSD",1744828097367,52.6675431,128.67,128.66,30.0]
["bitfinex","SOLUSD",1744828098077,52.6675431,128.67,128.63,7.77375154]
["bitfinex","SOLUSD",1744828098379,7.77088214,128.69,128.6,52.6675431]
["bitfinex","SOLUSD",1744828098585,52.6675431,128.66,128.61,52.6675431]
["bitfinex","SOLUSD",1744828098878,7.77088214,128.69,128.63,52.6675431]
["bitfinex","SOLUSD",1744828099082,52.6675431,128.67,128.59,27.21829068]
["bitfinex","SOLUSD",1744828099287,52.6675431,128.65,128.59,7.77665448]
["bitfinex","SOLUSD",1744828099578,52.6675431,128.67,128.63,52.6675431]
["bitfinex","SOLUSD",1744828099882,52.6675431,128.66,128.62,60.44238371]
["bitfinex","SOLUSD",1744828100262,52.6675431,128.68,128.63,52.6675431]
["bitfinex","SOLUSD",1744828100463,26.46,128.7,128.62,7.77484061]
["bitfinex","SOLUSD",1744828100464,52.6675431,128.67,128.62,7.77484061]
["bitfinex","SOLUSD",1744828100663,52.6675431,128.67,128.6,19.43884873]
["bitfinex","SOLUSD",1744828100664,52.6675431,128.67,128.64,7.77363184]
["bitfinex","SOLUSD",1744828100879,52.6675431,128.67,128.62,52.6675431]
["bitfinex","SOLUSD",1744828101181,7.77061154,128.69,128.61,7.77544514]
["bitfinex","SOLUSD",1744828101362,52.6675431,128.64,128.61,7.77544514]
["bitfinex","SOLUSD",1744828101563,7.77061154,128.69,128.61,7.77544514]
["bitfinex","SOLUSD",1744828101792,56.26020467,128.76,128.66,52.6675431]
["bitfinex","SOLUSD",1744828101995,86.91453339,128.75,128.7,52.6675431]
["bitfinex","SOLUSD",1744828102180,34.24699029,128.75,128.71,52.6675431]
["bitfinex","SOLUSD",1744828102381,86.91453339,128.75,128.7,52.6675431]
["bitfinex","SOLUSD",1744828102572,52.6675431,128.71,128.61,27.214058]
["bitfinex","SOLUSD",1744828102770,60.43755087,128.7,128.61,60.44298824]
["bitfinex","SOLUSD",1744828102972,26.48,128.69,128.61,60.44298824]
["bitfinex","SOLUSD",1744828103183,52.6675431,128.65,128.61,7.77544514]
["bitfinex","SOLUSD",1744828103388,52.6675431,128.65,128.61,60.44298824]
["bitfinex","SOLUSD",1744828103562,52.6675431,128.63,128.59,7.77665448]
["bitfinex","SOLUSD",1744828103973,52.48,128.69,128.61,52.6675431]
["bitfinex","SOLUSD",1744828104163,52.6675431,128.65,128.61,52.6675431]
["bitfinex","SOLUSD",1744828104368,52.6675431,128.63,128.59,60.44419758]
["bitfinex","SOLUSD",1744828104774,52.48,128.69,128.62,52.6675431]
["bitfinex","SOLUSD",1744828104775,7.77121541,128.68,128.62,52.6675431]
["bitfinex","SOLUSD",1744828104993,52.6675431,128.65,128.61,52.6675431]
["bitfinex","SOLUSD",1744828105386,52.6675431,128.65,128.6,52.6675431]
["bitfinex","SOLUSD",1744828105899,52.6675431,128.65,128.59,7.77665448]
["bitfinex","SOLUSD",1744828106189,52.6675431,128.65,128.6,52.6675431]
["bitfinex","SOLUSD",1744828106585,7.77225906,128.67,128.61,52.6675431]
["bitfinex","SOLUSD",1744828106904,34.24699029,128.75,128.66,52.6675431]
["bitfinex","SOLUSD",1744828107072,52.6675431,128.73,128.69,52.6675431]
["bitfinex","SOLUSD",1744828107270,52.6675431,128.72,128.65,0.42648471]
["bitfinex","SOLUSD",1744828107495,52.6675431,128.72,128.67,52.6675431]
["bitfinex","SOLUSD",1744828107715,52.6675431,128.72,128.68,52.1675431]
["bitfinex","SOLUSD",1744828107882,52.6675431,128.72,128.65,0.42648471]
["bitfinex","SOLUSD",1744828108083,52.6675431,128.71,128.67,52.6675431]
["bitfinex","SOLUSD",1744828108298,7.76893778,128.72,128.65,52.6675431]
["bitfinex","SOLUSD",1744828108479,52.6675431,128.7,128.65,52.6675431]
["bitfinex","SOLUSD",1744828108904,52.6675431,128.67,128.61,19.43840194]
["bitfinex","SOLUSD",1744828109197,52.6675431,128.66,128.62,52.6675431]
["bitfinex","SOLUSD",1744828109791,52.6675431,128.66,128.61,52.6675431]
["bitfinex","SOLUSD",1744828110302,52.6675431,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1744828110813,7.77248595,128.66,128.6,7.77604976]
["bitfinex","SOLUSD",1744828110993,52.6675431,128.64,128.6,7.77604976]
["bitfinex","SOLUSD",1744828112204,52.6675431,128.63,128.6,7.77604976]
["bitfinex","SOLUSD",1744828112385,7.77264589,128.66,128.59,7.77644577]
["bitfinex","SOLUSD",1744828112386,52.6675431,128.62,128.59,7.77644577]
["bitfinex","SOLUSD",1744828113191,52.6675431,128.63,128.59,7.77644577]
["bitfinex","SOLUSD",1744828113604,52.6675431,128.61,128.59,7.77644577]
["bitfinex","SOLUSD",1744828114104,52.6675431,128.62,128.59,7.77644577]
["bitfinex","SOLUSD",1744828114301,52.6675431,128.6,128.56,0.063]
["bitfinex","SOLUSD",1744828114605,52.6675431,128.61,128.56,60.50850165]
["bitfinex","SOLUSD",1744828115102,52.6675431,128.6,128.56,7.84095855]
["bitfinex","SOLUSD",1744828115493,26.42,128.63,128.57,52.6675431]
["bitfinex","SOLUSD",1744828115693,26.42,128.63,128.58,52.6675431]
["bitfinex","SOLUSD",1744828115892,52.6675431,128.62,128.58,52.6675431]
["bitfinex","SOLUSD",1744828116205,52.6675431,128.62,128.57,52.6675431]
["bitfinex","SOLUSD",1744828116403,26.42,128.63,128.57,52.6675431]
["bitfinex","SOLUSD",1744828116611,52.6675431,128.58,128.56,7.84095855]
["bitfinex","SOLUSD",1744828117326,52.6675431,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744828118217,7.77522116,128.62,128.56,0.063]
["bitfinex","SOLUSD",1744828118393,52.6675431,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744828118945,34.19447977,128.63,128.56,0.063]
["bitfinex","SOLUSD",1744828119095,52.6675431,128.59,128.56,0.063]
["bitfinex","SOLUSD",1744828119295,52.6675431,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744828119601,52.6675431,128.6,128.56,0.063]
["bitfinex","SOLUSD",1744828119914,7.77492101,128.62,128.56,0.063]
["bitfinex","SOLUSD",1744828119915,52.6675431,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744828120596,52.6675431,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744828121087,52.6675431,128.61,128.56,0.063]
["bitfinex","SOLUSD",1744828121293,52.6675431,128.61,128.56,52.7305431]
["bitfinex","SOLUSD",1744828121510,34.19435994,128.63,128.57,7.77786419]
["bitfinex","SOLUSD",1744828121710,52.6675431,128.61,128.57,7.77786419]
["bitfinex","SOLUSD",1744828123215,52.6675431,128.6,128.57,7.77786419]
["bitfinex","SOLUSD",1744828123408,52.6675431,128.58,128.56,0.063]
["bitfinex","SOLUSD",1744828123713,52.6675431,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744828125294,86.86540729,128.57,128.56,0.063]
["bitfinex","SOLUSD",1744828125795,158.97761088,128.57,128.5,0.063]
["bitfinex","SOLUSD",1744828126001,52.6675431,128.51,128.5,0.063]
["bitfinex","SOLUSD",1744828126400,79.0875431,128.51,128.5,0.063]
["bitfinex","SOLUSD",1744828126605,79.0875431,128.51,128.49,0.063]
["bitfinex","SOLUSD",1744828126800,105.3350862,128.5,128.49,0.063]
["bitfinex","SOLUSD",1744828127002,105.3350862,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744828127201,113.11900462,128.47,128.46,0.063]
["bitfinex","SOLUSD",1744828127401,113.11900462,128.47,128.41,30.0]
["bitfinex","SOLUSD",1744828127608,52.6675431,128.46,128.41,30.0]
["bitfinex","SOLUSD",1744828127807,52.6675431,128.42,128.39,0.063]
["bitfinex","SOLUSD",1744828128011,52.6675431,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744828128206,52.6675431,128.42,128.39,7.85165209]
["bitfinex","SOLUSD",1744828128524,52.6675431,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744828130028,26.42,128.45,128.39,0.063]
["bitfinex","SOLUSD",1744828130321,34.20534283,128.45,128.39,0.063]
["bitfinex","SOLUSD",1744828130522,52.6675431,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744828131515,7.78573653,128.44,128.39,0.063]
["bitfinex","SOLUSD",1744828131717,52.6675431,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744828132316,26.42,128.45,128.39,52.7305431]
["bitfinex","SOLUSD",1744828132520,34.22439304,128.47,128.4,52.6675431]
["bitfinex","SOLUSD",1744828132707,52.6675431,128.45,128.4,52.6675431]
["bitfinex","SOLUSD",1744828132917,52.6675431,128.46,128.41,52.6675431]
["bitfinex","SOLUSD",1744828133225,52.6675431,128.47,128.43,52.6675431]
["bitfinex","SOLUSD",1744828133422,250.36351701,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1744828133731,52.6675431,128.47,128.43,7.78634275]
["bitfinex","SOLUSD",1744828134108,52.6675431,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1744828134311,242.58,128.48,128.44,52.6675431]
["bitfinex","SOLUSD",1744828134516,295.2475431,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1744828134825,295.2475431,128.48,128.43,60.45388585]
["bitfinex","SOLUSD",1744828135031,295.2475431,128.48,128.43,79.91974273]
["bitfinex","SOLUSD",1744828135623,295.2475431,128.48,128.44,52.6675431]
["bitfinex","SOLUSD",1744828135812,242.58,128.48,128.44,52.6675431]
["bitfinex","SOLUSD",1744828136013,52.6675431,128.49,128.44,52.6675431]
["bitfinex","SOLUSD",1744828136426,52.6675431,128.48,128.43,27.25219963]
["bitfinex","SOLUSD",1744828136626,52.6675431,128.48,128.44,52.6675431]
["bitfinex","SOLUSD",1744828136930,52.6675431,128.48,128.43,7.78634275]
["bitfinex","SOLUSD",1744828137117,52.6675431,128.46,128.43,7.78634275]
["bitfinex","SOLUSD",1744828137317,52.6675431,128.46,128.42,14.68415927]
["bitfinex","SOLUSD",1744828138011,52.6675431,128.45,128.42,6.8974]
["bitfinex","SOLUSD",1744828138223,52.6675431,128.45,128.42,14.68434494]
["bitfinex","SOLUSD",1744828138425,26.44,128.5,128.43,52.6675431]
["bitfinex","SOLUSD",1744828138625,52.6675431,128.48,128.44,52.6675431]
["bitfinex","SOLUSD",1744828138940,52.6675431,128.47,128.43,52.6675431]
["bitfinex","SOLUSD",1744828139132,52.6675431,128.46,128.42,6.8974]
["bitfinex","SOLUSD",1744828139327,52.6675431,128.44,128.42,6.8974]
["bitfinex","SOLUSD",1744828139528,52.6675431,128.43,128.39,60.51906635]
["bitfinex","SOLUSD",1744828140041,52.6675431,128.41,128.39,0.063]
["bitfinex","SOLUSD",1744828140228,52.6675431,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744828140425,45.45951171,128.48,128.39,60.51931169]
["bitfinex","SOLUSD",1744828140632,52.6675431,128.45,128.4,52.6675431]
["bitfinex","SOLUSD",1744828141017,52.6675431,128.43,128.39,60.51931169]
["bitfinex","SOLUSD",1744828141837,52.6675431,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744828142036,105.3350862,128.4,128.39,0.063]
["bitfinex","SOLUSD",1744828143237,105.3350862,128.4,128.3,39.41525934]
["bitfinex","SOLUSD",1744828143435,52.6675431,128.31,128.3,39.41525934]
["bitfinex","SOLUSD",1744828143635,52.6675431,128.31,128.3,32.83385934]
["bitfinex","SOLUSD",1744828143836,52.6675431,128.32,128.3,40.62790341]
["bitfinex","SOLUSD",1744828144038,52.6675431,128.33,128.3,40.62790341]
["bitfinex","SOLUSD",1744828144228,52.6675431,128.32,128.3,32.83385934]
["bitfinex","SOLUSD",1744828144433,52.6675431,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828145635,60.46116791,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828146335,132.61277304,128.31,128.26,0.063]
["bitfinex","SOLUSD",1744828146540,52.6675431,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744828146755,26.38,128.3,128.26,0.063]
["bitfinex","SOLUSD",1744828146945,26.0,128.37,128.29,52.6675431]
["bitfinex","SOLUSD",1744828147146,26.0,128.37,128.26,0.063]
["bitfinex","SOLUSD",1744828147147,52.6675431,128.33,128.26,0.063]
["bitfinex","SOLUSD",1744828147355,52.6675431,128.3,128.26,0.063]
["bitfinex","SOLUSD",1744828147644,52.6675431,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744828148037,52.6675431,128.29,128.26,0.063]
["bitfinex","SOLUSD",1744828148238,52.6675431,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744828148438,52.6675431,128.27,128.26,0.063]
["bitfinex","SOLUSD",1744828148646,52.6675431,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744828149765,52.6675431,128.29,128.26,0.063]
["bitfinex","SOLUSD",1744828149945,52.6675431,128.33,128.28,52.6675431]
["bitfinex","SOLUSD",1744828150149,52.6675431,128.33,128.29,52.6675431]
["bitfinex","SOLUSD",1744828150451,242.92,128.35,128.29,52.6675431]
["bitfinex","SOLUSD",1744828150452,52.6675431,128.34,128.29,52.6675431]
["bitfinex","SOLUSD",1744828151051,7.6761,128.41,128.29,52.6675431]
["bitfinex","SOLUSD",1744828151052,3.4237,128.44,128.31,0.14216157]
["bitfinex","SOLUSD",1744828151243,7.7851304,128.45,128.39,52.6675431]
["bitfinex","SOLUSD",1744828151557,52.6675431,128.43,128.39,52.6675431]
["bitfinex","SOLUSD",1744828151757,52.6675431,128.41,128.38,7.78910465]
["bitfinex","SOLUSD",1744828151950,52.6675431,128.42,128.38,7.78910465]
["bitfinex","SOLUSD",1744828152640,52.6675431,128.41,128.36,60.45766898]
["bitfinex","SOLUSD",1744828152855,52.6675431,128.4,128.36,60.45766898]
["bitfinex","SOLUSD",1744828153056,52.6675431,128.38,128.34,60.45919054]
["bitfinex","SOLUSD",1744828153254,52.6675431,128.37,128.34,7.79164744]
["bitfinex","SOLUSD",1744828153454,52.6675431,128.36,128.31,52.6675431]
["bitfinex","SOLUSD",1744828153645,52.6675431,128.32,128.26,0.063]
["bitfinex","SOLUSD",1744828153853,26.38,128.37,128.29,52.6675431]
["bitfinex","SOLUSD",1744828153854,52.6675431,128.33,128.29,52.6675431]
["bitfinex","SOLUSD",1744828154057,52.6675431,128.32,128.27,27.28619318]
["bitfinex","SOLUSD",1744828154258,52.6675431,128.3,128.27,7.79605519]
["bitfinex","SOLUSD",1744828154455,26.38,128.37,128.29,52.6675431]
["bitfinex","SOLUSD",1744828154658,52.6675431,128.36,128.31,60.46084643]
["bitfinex","SOLUSD",1744828155264,52.6675431,128.35,128.31,60.46084643]
["bitfinex","SOLUSD",1744828155463,52.6675431,128.35,128.31,7.79330333]
["bitfinex","SOLUSD",1744828155665,52.6675431,128.34,128.31,7.79330333]
["bitfinex","SOLUSD",1744828156239,26.38,128.37,128.33,52.6675431]
["bitfinex","SOLUSD",1744828156564,52.6675431,128.38,128.31,27.70385007]
["bitfinex","SOLUSD",1744828156756,7.78775182,128.41,128.3,0.063]
["bitfinex","SOLUSD",1744828156757,52.6675431,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828157060,52.6675431,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744828157265,52.6675431,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828157560,52.6675431,128.34,128.3,52.7305431]
["bitfinex","SOLUSD",1744828157774,26.38,128.36,128.32,52.6675431]
["bitfinex","SOLUSD",1744828158061,52.6675431,128.34,128.3,52.7305431]
["bitfinex","SOLUSD",1744828158259,26.38,128.36,128.32,52.6675431]
["bitfinex","SOLUSD",1744828158445,79.0475431,128.36,128.31,52.6675431]
["bitfinex","SOLUSD",1744828158843,26.38,128.43,128.35,52.6675431]
["bitfinex","SOLUSD",1744828159046,26.38,128.43,128.38,52.6675431]
["bitfinex","SOLUSD",1744828159265,243.06,128.48,128.42,52.6675431]
["bitfinex","SOLUSD",1744828159561,52.6675431,128.43,128.37,52.6675431]
["bitfinex","SOLUSD",1744828159763,52.6675431,128.46,128.38,52.6675431]
["bitfinex","SOLUSD",1744828160064,52.6675431,128.43,128.34,81.9550431]
["bitfinex","SOLUSD",1744828160239,52.6675431,128.44,128.39,52.6675431]
["bitfinex","SOLUSD",1744828160543,52.6675431,128.44,128.4,60.45570509]
["bitfinex","SOLUSD",1744828160743,19.45979606,128.47,128.4,60.45570509]
["bitfinex","SOLUSD",1744828160938,52.6675431,128.47,128.43,52.6675431]
["bitfinex","SOLUSD",1744828161163,52.6675431,128.47,128.4,79.92611007]
["bitfinex","SOLUSD",1744828161354,52.6675431,128.47,128.42,52.6675431]
["bitfinex","SOLUSD",1744828161863,295.7275431,128.48,128.44,52.6675431]
["bitfinex","SOLUSD",1744828162067,295.7275431,128.48,128.43,52.6675431]
["bitfinex","SOLUSD",1744828162270,295.7275431,128.48,128.4,7.78816199]
["bitfinex","SOLUSD",1744828162271,52.6675431,128.45,128.4,7.78816199]
["bitfinex","SOLUSD",1744828162444,52.6675431,128.44,128.38,27.26281352]
["bitfinex","SOLUSD",1744828162651,52.6675431,128.45,128.4,52.6675431]
["bitfinex","SOLUSD",1744828162863,52.6675431,128.43,128.39,52.6675431]
["bitfinex","SOLUSD",1744828163062,52.6675431,128.41,128.34,3.2875]
["bitfinex","SOLUSD",1744828163244,52.6675431,128.4,128.35,52.6675431]
["bitfinex","SOLUSD",1744828163443,52.6675431,128.41,128.36,52.6675431]
["bitfinex","SOLUSD",1744828163644,26.38,128.43,128.4,52.6675431]
["bitfinex","SOLUSD",1744828164050,26.38,128.43,128.37,0.28432314]
["bitfinex","SOLUSD",1744828164051,26.38,128.43,128.39,52.6675431]
["bitfinex","SOLUSD",1744828164460,52.6675431,128.45,128.4,52.6675431]
["bitfinex","SOLUSD",1744828164663,52.6675431,128.46,128.41,52.6675431]
["bitfinex","SOLUSD",1744828165467,269.44,128.48,128.38,7.78937529]
["bitfinex","SOLUSD",1744828165468,52.6675431,128.45,128.39,0.42648471]
["bitfinex","SOLUSD",1744828165673,52.6675431,128.45,128.41,60.45465405]
["bitfinex","SOLUSD",1744828166771,52.6675431,128.43,128.38,52.6675431]
["bitfinex","SOLUSD",1744828167072,52.6675431,128.42,128.38,52.6675431]
["bitfinex","SOLUSD",1744828167367,52.6675431,128.42,128.37,60.45752518]
["bitfinex","SOLUSD",1744828167563,52.6675431,128.43,128.38,52.6675431]
["bitfinex","SOLUSD",1744828167760,60.45392414,128.43,128.38,60.45653017]
["bitfinex","SOLUSD",1744828168184,7.78391842,128.47,128.41,52.6675431]
["bitfinex","SOLUSD",1744828168477,0.03,128.49,128.46,52.6675431]
["bitfinex","SOLUSD",1744828168677,0.03,128.49,128.47,52.6675431]
["bitfinex","SOLUSD",1744828169676,0.03,128.49,128.46,52.6675431]
["bitfinex","SOLUSD",1744828170371,52.6675431,128.47,128.42,52.6675431]
["bitfinex","SOLUSD",1744828170676,52.6675431,128.43,128.37,6.8341]
["bitfinex","SOLUSD",1744828170873,52.6675431,128.4,128.38,30.0]
["bitfinex","SOLUSD",1744828171169,52.6675431,128.46,128.38,82.6675431]
["bitfinex","SOLUSD",1744828171352,52.6675431,128.41,128.37,59.5016431]
["bitfinex","SOLUSD",1744828171549,52.6675431,128.4,128.37,6.8341]
["bitfinex","SOLUSD",1744828171774,52.6675431,128.41,128.37,6.8341]
["bitfinex","SOLUSD",1744828171954,52.6675431,128.4,128.37,6.8341]
["bitfinex","SOLUSD",1744828172573,52.6675431,128.38,128.34,7.79152851]
["bitfinex","SOLUSD",1744828172762,33.7851304,128.45,128.36,52.6675431]
["bitfinex","SOLUSD",1744828172956,52.6675431,128.41,128.37,52.6675431]
["bitfinex","SOLUSD",1744828173156,52.6675431,128.43,128.38,52.6675431]
["bitfinex","SOLUSD",1744828173356,52.6675431,128.4,128.36,52.6675431]
["bitfinex","SOLUSD",1744828173567,52.6675431,128.41,128.37,7.78998208]
["bitfinex","SOLUSD",1744828173874,52.6675431,128.41,128.37,60.45752518]
["bitfinex","SOLUSD",1744828174071,52.6675431,128.46,128.38,52.6675431]
["bitfinex","SOLUSD",1744828174278,34.16417101,128.47,128.41,52.6675431]
["bitfinex","SOLUSD",1744828174482,52.6675431,128.45,128.4,52.6675431]
["bitfinex","SOLUSD",1744828174780,52.6675431,128.44,128.4,52.6675431]
["bitfinex","SOLUSD",1744828175274,52.6675431,128.46,128.39,52.6675431]
["bitfinex","SOLUSD",1744828175479,52.6675431,128.43,128.39,52.6675431]
["bitfinex","SOLUSD",1744828175869,52.6675431,128.44,128.4,52.6675431]
["bitfinex","SOLUSD",1744828176061,52.6675431,128.45,128.4,52.6675431]
["bitfinex","SOLUSD",1744828176982,34.16410693,128.47,128.42,52.6675431]
["bitfinex","SOLUSD",1744828176983,26.38,128.47,128.42,52.6675431]
["bitfinex","SOLUSD",1744828177154,79.0475431,128.47,128.43,52.6675431]
["bitfinex","SOLUSD",1744828177359,52.6675431,128.46,128.42,7.78670096]
["bitfinex","SOLUSD",1744828177558,34.16399363,128.47,128.41,7.78730206]
["bitfinex","SOLUSD",1744828177559,52.6675431,128.45,128.41,7.78730206]
["bitfinex","SOLUSD",1744828177765,52.6675431,128.44,128.41,7.78730206]
["bitfinex","SOLUSD",1744828178064,34.16399363,128.47,128.41,60.45484516]
["bitfinex","SOLUSD",1744828178271,52.6675431,128.46,128.41,60.45484516]
["bitfinex","SOLUSD",1744828178577,52.6675431,128.45,128.41,60.45484516]
["bitfinex","SOLUSD",1744828179076,52.6675431,128.46,128.41,60.45484516]
["bitfinex","SOLUSD",1744828179379,52.6675431,128.45,128.41,60.45484516]
["bitfinex","SOLUSD",1744828180284,52.6675431,128.44,128.4,14.6407848]
["bitfinex","SOLUSD",1744828180486,52.6675431,128.44,128.4,67.3083279]
["bitfinex","SOLUSD",1744828180994,52.6675431,128.44,128.4,14.6407848]
["bitfinex","SOLUSD",1744828182061,52.6675431,128.41,128.36,6.8391]
["bitfinex","SOLUSD",1744828182262,33.78528526,128.45,128.36,14.62946466]
["bitfinex","SOLUSD",1744828182484,52.6675431,128.38,128.35,7.79089424]
["bitfinex","SOLUSD",1744828183079,7.78528526,128.45,128.37,52.6675431]
["bitfinex","SOLUSD",1744828183288,52.6675431,128.46,128.41,52.6675431]
["bitfinex","SOLUSD",1744828183668,52.6675431,128.43,128.37,30.0]
["bitfinex","SOLUSD",1744828183868,52.6675431,128.41,128.37,82.6675431]
["bitfinex","SOLUSD",1744828184071,45.83979606,128.47,128.39,52.6675431]
["bitfinex","SOLUSD",1744828184282,60.45233566,128.46,128.41,52.6675431]
["bitfinex","SOLUSD",1744828184771,26.38,128.47,128.42,52.6675431]
["bitfinex","SOLUSD",1744828185083,52.6675431,128.46,128.42,52.6675431]
["bitfinex","SOLUSD",1744828185277,52.6675431,128.45,128.41,52.6675431]
["bitfinex","SOLUSD",1744828185471,52.6675431,128.45,128.39,0.42648471]
["bitfinex","SOLUSD",1744828185673,52.6675431,128.46,128.41,52.6675431]
["bitfinex","SOLUSD",1744828186274,34.1639595,128.47,128.42,7.78694907]
["bitfinex","SOLUSD",1744828186489,52.6675431,128.45,128.42,7.78694907]
["bitfinex","SOLUSD",1744828186668,52.6675431,128.43,128.38,3.1838]
["bitfinex","SOLUSD",1744828186868,52.6675431,128.42,128.38,3.1838]
["bitfinex","SOLUSD",1744828187077,52.6675431,128.41,128.38,7.78911413]
["bitfinex","SOLUSD",1744828187591,52.6675431,128.42,128.39,30.0]
["bitfinex","SOLUSD",1744828188367,52.6675431,128.42,128.39,37.7886718]
["bitfinex","SOLUSD",1744828188574,7.78452436,128.46,128.4,52.6675431]
["bitfinex","SOLUSD",1744828188772,52.6675431,128.45,128.41,52.6675431]
["bitfinex","SOLUSD",1744828188975,52.6675431,128.45,128.4,82.6675431]
["bitfinex","SOLUSD",1744828189174,52.6675431,128.45,128.4,52.6675431]
["bitfinex","SOLUSD",1744828189987,86.83152503,128.47,128.42,52.6675431]
["bitfinex","SOLUSD",1744828190286,79.0475431,128.47,128.42,52.6675431]
["bitfinex","SOLUSD",1744828190493,79.0475431,128.47,128.41,7.78755548]
["bitfinex","SOLUSD",1744828190787,79.0475431,128.47,128.42,52.6675431]
["bitfinex","SOLUSD",1744828190992,79.0475431,128.47,128.42,30.0]
["bitfinex","SOLUSD",1744828190993,34.16417808,128.47,128.42,30.0]
["bitfinex","SOLUSD",1744828191291,52.6675431,128.43,128.42,30.0]
["bitfinex","SOLUSD",1744828191970,52.6675431,128.44,128.4,37.7881318]
["bitfinex","SOLUSD",1744828192186,52.6675431,128.43,128.4,37.7881318]
["bitfinex","SOLUSD",1744828192391,52.6675431,128.43,128.4,30.0]
["bitfinex","SOLUSD",1744828192574,52.6675431,128.42,128.4,30.0]
["bitfinex","SOLUSD",1744828193693,52.6675431,128.44,128.4,37.78804491]
["bitfinex","SOLUSD",1744828194489,52.6675431,128.43,128.4,7.78804491]
["bitfinex","SOLUSD",1744828195598,52.6675431,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1744828195895,52.6675431,128.4,128.38,7.78937529]
["bitfinex","SOLUSD",1744828196092,52.6675431,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1744828196290,52.6675431,128.4,128.38,7.78937529]
["bitfinex","SOLUSD",1744828196474,52.6675431,128.41,128.38,7.78937529]
["bitfinex","SOLUSD",1744828197089,52.6675431,128.44,128.39,52.6675431]
["bitfinex","SOLUSD",1744828197278,52.6675431,128.45,128.41,52.6675431]
["bitfinex","SOLUSD",1744828197482,52.6675431,128.45,128.41,60.45477003]
["bitfinex","SOLUSD",1744828197872,52.6675431,128.45,128.41,7.78722693]
["bitfinex","SOLUSD",1744828198094,52.6675431,128.45,128.4,7.78802493]
["bitfinex","SOLUSD",1744828198095,52.6675431,128.44,128.4,7.78802493]
["bitfinex","SOLUSD",1744828198411,52.6675431,128.42,128.37,59.0176431]
["bitfinex","SOLUSD",1744828198578,52.6675431,128.45,128.4,52.6675431]
["bitfinex","SOLUSD",1744828198995,7.78457307,128.46,128.4,52.6675431]
["bitfinex","SOLUSD",1744828199173,52.6675431,128.45,128.38,37.78937529]
["bitfinex","SOLUSD",1744828199378,52.6675431,128.44,128.4,52.6675431]
["bitfinex","SOLUSD",1744828199587,52.6675431,128.44,128.41,7.78755548]
["bitfinex","SOLUSD",1744828199994,52.6675431,128.44,128.41,37.78755548]
["bitfinex","SOLUSD",1744828200205,52.6675431,128.42,128.41,30.0]
["bitfinex","SOLUSD",1744828200405,26.0,128.39,128.31,6.8328]
["bitfinex","SOLUSD",1744828200698,52.6675431,128.33,128.31,6.8328]
["bitfinex","SOLUSD",1744828201000,52.6675431,128.35,128.31,6.8328]
["bitfinex","SOLUSD",1744828201298,29.3147,128.43,128.34,52.6675431]
["bitfinex","SOLUSD",1744828201519,52.6675431,128.39,128.34,52.6675431]
["bitfinex","SOLUSD",1744828201682,52.6675431,128.39,128.35,60.45822222]
["bitfinex","SOLUSD",1744828201882,52.6675431,128.38,128.33,60.45966377]
["bitfinex","SOLUSD",1744828202095,7.78755548,128.41,128.31,7.11712314]
["bitfinex","SOLUSD",1744828202096,135.4675431,128.4,128.31,67.29373929]
["bitfinex","SOLUSD",1744828202298,52.6675431,128.37,128.32,52.6675431]
["bitfinex","SOLUSD",1744828202479,7.78755548,128.41,128.35,52.6675431]
["bitfinex","SOLUSD",1744828202684,52.6675431,128.38,128.33,52.6675431]
["bitfinex","SOLUSD",1744828202901,7.78755548,128.41,128.35,52.6675431]
["bitfinex","SOLUSD",1744828203084,52.6675431,128.38,128.31,34.11025822]
["bitfinex","SOLUSD",1744828203281,52.6675431,128.4,128.33,52.6675431]
["bitfinex","SOLUSD",1744828203481,52.6675431,128.37,128.33,52.6675431]
["bitfinex","SOLUSD",1744828203680,52.6675431,128.38,128.34,7.79180302]
["bitfinex","SOLUSD",1744828203899,7.78924016,128.39,128.33,52.6675431]
["bitfinex","SOLUSD",1744828203900,7.78924016,128.39,128.33,60.45966282]
["bitfinex","SOLUSD",1744828204093,52.6675431,128.34,128.31,6.8328]
["bitfinex","SOLUSD",1744828204295,52.6675431,128.33,128.3,7.85696757]
["bitfinex","SOLUSD",1744828204492,52.6675431,128.34,128.3,60.52451067]
["bitfinex","SOLUSD",1744828204689,52.6675431,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828204893,52.6675431,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828205200,34.99315866,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828205396,34.99315866,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828205983,42.78678347,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828206185,34.99315866,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828206404,26.18,128.37,128.33,34.99315866]
["bitfinex","SOLUSD",1744828206611,26.18,128.37,128.34,34.99315866]
["bitfinex","SOLUSD",1744828206986,26.18,128.42,128.36,34.99315866]
["bitfinex","SOLUSD",1744828207200,19.46273292,128.46,128.39,52.97390616]
["bitfinex","SOLUSD",1744828207511,52.97390616,128.44,128.36,3.58476157]
["bitfinex","SOLUSD",1744828207689,60.75896337,128.46,128.41,52.97390616]
["bitfinex","SOLUSD",1744828207885,52.97390616,128.43,128.36,3.58476157]
["bitfinex","SOLUSD",1744828208097,52.97390616,128.41,128.37,60.76388824]
["bitfinex","SOLUSD",1744828208299,52.97390616,128.43,128.38,52.97390616]
["bitfinex","SOLUSD",1744828208611,52.97390616,128.39,128.33,45.66096209]
["bitfinex","SOLUSD",1744828208793,52.97390616,128.36,128.33,7.79241019]
["bitfinex","SOLUSD",1744828208987,52.97390616,128.36,128.32,62.94940616]
["bitfinex","SOLUSD",1744828209300,52.97390616,128.4,128.32,62.94940616]
["bitfinex","SOLUSD",1744828209301,52.97390616,128.35,128.32,14.32564695]
["bitfinex","SOLUSD",1744828209504,52.97390616,128.36,128.32,14.32564695]
["bitfinex","SOLUSD",1744828209686,52.97390616,128.36,128.32,67.29955311]
["bitfinex","SOLUSD",1744828209892,52.97390616,128.34,128.31,7.79341921]
["bitfinex","SOLUSD",1744828210212,52.97390616,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744828210820,52.97390616,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828211318,52.97390616,128.33,128.3,7.85714752]
["bitfinex","SOLUSD",1744828211688,52.97390616,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828211906,52.97390616,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744828212106,52.97390616,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828212301,7.79144944,128.35,128.3,0.063]
["bitfinex","SOLUSD",1744828212502,52.97390616,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828212693,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828213012,52.97390616,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828213190,7.79144944,128.35,128.3,53.03690616]
["bitfinex","SOLUSD",1744828213393,52.97390616,128.34,128.3,53.03690616]
["bitfinex","SOLUSD",1744828213591,52.97390616,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828214003,52.97390616,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828214208,52.97390616,128.34,128.3,53.03690616]
["bitfinex","SOLUSD",1744828214395,33.97084363,128.36,128.31,52.97390616]
["bitfinex","SOLUSD",1744828214396,26.18,128.36,128.31,52.97390616]
["bitfinex","SOLUSD",1744828214596,7.78902561,128.39,128.34,52.97390616]
["bitfinex","SOLUSD",1744828214912,52.97390616,128.37,128.3,0.063]
["bitfinex","SOLUSD",1744828215091,52.97390616,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744828215708,52.97390616,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828216027,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828216202,26.2,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828216409,26.2,128.34,128.3,53.03690616]
["bitfinex","SOLUSD",1744828216713,79.17390616,128.34,128.3,53.03690616]
["bitfinex","SOLUSD",1744828217019,79.17390616,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828217204,79.17390616,128.34,128.3,53.03690616]
["bitfinex","SOLUSD",1744828217408,79.17390616,128.39,128.33,52.97390616]
["bitfinex","SOLUSD",1744828217714,52.97390616,128.37,128.31,9.6036]
["bitfinex","SOLUSD",1744828217891,52.97390616,128.37,128.33,52.97390616]
["bitfinex","SOLUSD",1744828218092,52.97390616,128.38,128.34,60.76570918]
["bitfinex","SOLUSD",1744828218301,26.2,128.39,128.35,52.97390616]
["bitfinex","SOLUSD",1744828218796,26.2,128.45,128.39,6.868]
["bitfinex","SOLUSD",1744828219096,26.2,128.45,128.41,52.97390616]
["bitfinex","SOLUSD",1744828219308,0.03,128.47,128.4,52.97390616]
["bitfinex","SOLUSD",1744828219507,52.97390616,128.46,128.4,3.4399]
["bitfinex","SOLUSD",1744828219696,53.00390616,128.47,128.42,52.97390616]
["bitfinex","SOLUSD",1744828220016,53.00390616,128.47,128.4,3.4399]
["bitfinex","SOLUSD",1744828220017,52.97390616,128.46,128.4,3.4399]
["bitfinex","SOLUSD",1744828220214,0.03,128.47,128.41,7.78755548]
["bitfinex","SOLUSD",1744828220421,0.03,128.47,128.46,52.97390616]
["bitfinex","SOLUSD",1744828221025,0.03,128.47,128.46,105.94781232]
["bitfinex","SOLUSD",1744828221226,0.03,128.47,128.42,26.0]
["bitfinex","SOLUSD",1744828221428,0.03,128.47,128.45,52.97390616]
["bitfinex","SOLUSD",1744828222305,0.03,128.47,128.46,52.97390616]
["bitfinex","SOLUSD",1744828222834,0.03,128.47,128.46,105.94781232]
["bitfinex","SOLUSD",1744828223034,0.03,128.47,128.46,52.97390616]
["bitfinex","SOLUSD",1744828223408,0.03,128.47,128.46,105.94781232]
["bitfinex","SOLUSD",1744828223611,0.03,128.47,128.46,52.97390616]
["bitfinex","SOLUSD",1744828223825,0.03,128.47,128.42,26.18]
["bitfinex","SOLUSD",1744828224141,53.00390616,128.47,128.41,7.78755548]
["bitfinex","SOLUSD",1744828224436,53.00390616,128.47,128.42,52.97390616]
["bitfinex","SOLUSD",1744828224614,52.97390616,128.44,128.39,6.868]
["bitfinex","SOLUSD",1744828224807,52.97390616,128.4,128.36,52.97390616]
["bitfinex","SOLUSD",1744828225007,52.97390616,128.4,128.35,69.58347714]
["bitfinex","SOLUSD",1744828225337,52.97390616,128.38,128.34,52.97390616]
["bitfinex","SOLUSD",1744828225630,26.18,128.43,128.37,52.97390616]
["bitfinex","SOLUSD",1744828225851,26.18,128.43,128.39,52.97390616]
["bitfinex","SOLUSD",1744828226019,60.78795308,128.47,128.42,52.97390616]
["bitfinex","SOLUSD",1744828226204,7.81412191,128.47,128.43,52.97390616]
["bitfinex","SOLUSD",1744828226404,52.97390616,128.45,128.41,52.97390616]
["bitfinex","SOLUSD",1744828226607,52.97390616,128.44,128.4,52.97390616]
["bitfinex","SOLUSD",1744828226809,52.97390616,128.44,128.36,46.08291763]
["bitfinex","SOLUSD",1744828226810,52.97390616,128.41,128.36,52.97390616]
["bitfinex","SOLUSD",1744828227028,52.97390616,128.38,128.33,52.97390616]
["bitfinex","SOLUSD",1744828227351,52.97390616,128.37,128.33,52.97390616]
["bitfinex","SOLUSD",1744828227522,26.18,128.42,128.36,52.97390616]
["bitfinex","SOLUSD",1744828227714,52.97390616,128.4,128.36,52.97390616]
["bitfinex","SOLUSD",1744828227920,52.97390616,128.37,128.33,52.97390616]
["bitfinex","SOLUSD",1744828228130,52.97390616,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828228334,26.0,128.4,128.33,52.97390616]
["bitfinex","SOLUSD",1744828228622,26.18,128.42,128.3,7.85699368]
["bitfinex","SOLUSD",1744828228623,52.97390616,128.39,128.35,52.97390616]
["bitfinex","SOLUSD",1744828228815,26.18,128.42,128.38,52.97390616]
["bitfinex","SOLUSD",1744828229021,7.78474455,128.46,128.41,52.97390616]
["bitfinex","SOLUSD",1744828229217,7.78474455,128.46,128.42,52.97390616]
["bitfinex","SOLUSD",1744828229416,52.97390616,128.43,128.36,6.262]
["bitfinex","SOLUSD",1744828229713,52.97390616,128.43,128.33,52.97390616]
["bitfinex","SOLUSD",1744828229714,52.97390616,128.38,128.33,52.97390616]
["bitfinex","SOLUSD",1744828230121,52.97390616,128.38,128.34,52.97390616]
["bitfinex","SOLUSD",1744828230321,60.76341797,128.38,128.33,60.76596988]
["bitfinex","SOLUSD",1744828230527,52.97390616,128.37,128.33,52.97390616]
["bitfinex","SOLUSD",1744828230734,52.97390616,128.37,128.33,60.76631404]
["bitfinex","SOLUSD",1744828231248,33.96718405,128.42,128.36,52.97390616]
["bitfinex","SOLUSD",1744828231415,52.97390616,128.44,128.4,52.97390616]
["bitfinex","SOLUSD",1744828231622,52.97390616,128.45,128.4,52.97390616]
["bitfinex","SOLUSD",1744828232115,7.78452436,128.46,128.39,52.97390616]
["bitfinex","SOLUSD",1744828232116,52.97390616,128.44,128.39,52.97390616]
["bitfinex","SOLUSD",1744828232315,60.76016516,128.44,128.39,52.97390616]
["bitfinex","SOLUSD",1744828232529,60.76016516,128.44,128.38,7.78895998]
["bitfinex","SOLUSD",1744828232711,52.97390616,128.44,128.39,52.97390616]
["bitfinex","SOLUSD",1744828232915,60.75984928,128.44,128.4,52.97390616]
["bitfinex","SOLUSD",1744828233116,60.75984928,128.44,128.39,52.97390616]
["bitfinex","SOLUSD",1744828233529,105.94781232,128.4,128.32,7.79301745]
["bitfinex","SOLUSD",1744828233832,52.97390616,128.36,128.32,60.76692361]
["bitfinex","SOLUSD",1744828234038,52.97390616,128.38,128.33,52.97390616]
["bitfinex","SOLUSD",1744828234338,60.76332048,128.38,128.33,60.76605595]
["bitfinex","SOLUSD",1744828234537,52.97390616,128.38,128.33,60.76605595]
["bitfinex","SOLUSD",1744828234728,26.18,128.4,128.37,52.97390616]
["bitfinex","SOLUSD",1744828235034,52.97390616,128.38,128.33,7.79214979]
["bitfinex","SOLUSD",1744828235233,52.97390616,128.37,128.33,60.76605595]
["bitfinex","SOLUSD",1744828235537,105.94781232,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828235728,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828236334,45.47406084,128.38,128.3,0.063]
["bitfinex","SOLUSD",1744828236640,52.97390616,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744828236821,52.97390616,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828237015,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828237337,79.05390616,128.34,128.3,53.03690616]
["bitfinex","SOLUSD",1744828237338,26.08,128.34,128.3,53.03690616]
["bitfinex","SOLUSD",1744828237526,79.05390616,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828237836,52.97390616,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744828238032,26.08,128.34,128.3,53.03690616]
["bitfinex","SOLUSD",1744828238333,52.97390616,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744828238526,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828239548,52.97390616,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744828239725,52.97390616,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828240331,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828240656,60.76753097,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828240932,79.41717983,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828241115,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828241817,79.05390616,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828242012,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828242742,79.05390616,128.34,128.3,0.063]
["bitfinex","SOLUSD",1744828242918,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828244129,71.62355502,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828244331,207.82394589,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828244533,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828244719,60.76753097,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828245836,243.1,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744828246046,26.1,128.35,128.31,52.97390616]
["bitfinex","SOLUSD",1744828246226,7.78816199,128.4,128.34,52.97390616]
["bitfinex","SOLUSD",1744828246434,52.97390616,128.4,128.35,52.97390616]
["bitfinex","SOLUSD",1744828246627,52.97390616,128.45,128.39,52.97390616]
["bitfinex","SOLUSD",1744828246830,52.97390616,128.44,128.39,52.97390616]
["bitfinex","SOLUSD",1744828247031,105.94781232,128.4,128.3,0.063]
["bitfinex","SOLUSD",1744828247341,52.97390616,128.35,128.31,52.97390616]
["bitfinex","SOLUSD",1744828247543,26.1,128.39,128.31,52.97390616]
["bitfinex","SOLUSD",1744828247747,52.97390616,128.37,128.32,52.97390616]
["bitfinex","SOLUSD",1744828247949,52.97390616,128.37,128.33,7.79241019]
["bitfinex","SOLUSD",1744828248150,52.97390616,128.35,128.3,0.063]
["bitfinex","SOLUSD",1744828248338,52.97390616,128.35,128.3,53.03690616]
["bitfinex","SOLUSD",1744828248536,52.97390616,128.36,128.31,60.76725103]
["bitfinex","SOLUSD",1744828248730,52.97390616,128.35,128.31,60.76725103]
["bitfinex","SOLUSD",1744828249039,52.97390616,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744828249241,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828249421,26.1,128.33,128.3,0.063]
["bitfinex","SOLUSD",1744828249619,52.97390616,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828250023,26.0,128.38,128.31,52.97390616]
["bitfinex","SOLUSD",1744828250243,269.22,128.39,128.33,52.97390616]
["bitfinex","SOLUSD",1744828250621,26.1,128.39,128.36,52.97390616]
["bitfinex","SOLUSD",1744828251247,52.97390616,128.38,128.34,52.97390616]
["bitfinex","SOLUSD",1744828251566,26.1,128.39,128.35,52.97390616]
["bitfinex","SOLUSD",1744828251737,52.97390616,128.42,128.37,52.97390616]
["bitfinex","SOLUSD",1744828251931,52.97390616,128.43,128.38,52.97390616]
["bitfinex","SOLUSD",1744828252147,52.97390616,128.41,128.37,52.97390616]
["bitfinex","SOLUSD",1744828252335,52.97390616,128.41,128.36,60.76422861]
["bitfinex","SOLUSD",1744828252543,52.97390616,128.4,128.36,7.79032245]
["bitfinex","SOLUSD",1744828252846,52.97390616,128.41,128.36,52.97390616]
["bitfinex","SOLUSD",1744828253045,52.97390616,128.41,128.32,22.28577832]
["bitfinex","SOLUSD",1744828253046,52.97390616,128.39,128.34,52.97390616]
["bitfinex","SOLUSD",1744828253250,52.97390616,128.38,128.32,2.8035]
["bitfinex","SOLUSD",1744828253563,52.97390616,128.37,128.33,52.97390616]
["bitfinex","SOLUSD",1744828253926,52.97390616,128.36,128.3,0.063]
["bitfinex","SOLUSD",1744828254155,7.79017979,128.37,128.3,0.063]
["bitfinex","SOLUSD",1744828254156,52.97390616,128.35,128.3,0.063]
["bitfinex","SOLUSD",1744828254337,52.97390616,128.35,128.31,52.97390616]
["bitfinex","SOLUSD",1744828254540,60.76408595,128.37,128.32,52.97390616]
["bitfinex","SOLUSD",1744828254869,52.97390616,128.35,128.3,0.063]
["bitfinex","SOLUSD",1744828255159,52.97390616,128.36,128.31,7.7934426]
["bitfinex","SOLUSD",1744828255325,52.97390616,128.36,128.31,60.76734876]
["bitfinex","SOLUSD",1744828255524,52.97390616,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828255742,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828256729,125.02394589,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828256946,82.737,128.29,128.27,0.063]
["bitfinex","SOLUSD",1744828257140,215.12990863,128.28,128.27,0.063]
["bitfinex","SOLUSD",1744828258273,241.55639334,128.28,128.26,0.063]
["bitfinex","SOLUSD",1744828258441,53.40039087,128.27,128.24,0.063]
["bitfinex","SOLUSD",1744828258769,52.97390616,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744828258972,26.1,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744828259367,79.07390616,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744828259667,52.97390616,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744828260943,135.71090616,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744828261176,143.50817711,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744828261483,135.71090616,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744828261669,26.1,128.26,128.24,0.063]
["bitfinex","SOLUSD",1744828261852,52.97390616,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744828262446,71.62355502,128.25,128.24,0.063]
["bitfinex","SOLUSD",1744828262853,0.42648471,128.23,128.2,0.063]
["bitfinex","SOLUSD",1744828263064,60.77360977,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744828263269,52.97390616,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744828263948,60.77309464,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744828264148,52.97390616,128.21,128.2,0.063]
["bitfinex","SOLUSD",1744828264346,7.79855451,128.23,128.2,0.063]
["bitfinex","SOLUSD",1744828264571,52.97390616,128.23,128.2,0.063]
["bitfinex","SOLUSD",1744828264763,52.97390616,128.22,128.2,0.063]
["bitfinex","SOLUSD",1744828264965,243.2,128.27,128.2,0.063]
["bitfinex","SOLUSD",1744828265171,243.2,128.27,128.21,60.77323232]
["bitfinex","SOLUSD",1744828265172,277.01626805,128.27,128.21,60.77323232]
["bitfinex","SOLUSD",1744828265348,269.22,128.27,128.21,7.79932616]
["bitfinex","SOLUSD",1744828265547,26.02,128.27,128.22,1.6434]
["bitfinex","SOLUSD",1744828265764,26.02,128.27,128.25,52.97390616]
["bitfinex","SOLUSD",1744828265972,26.02,128.32,128.26,52.97390616]
["bitfinex","SOLUSD",1744828266267,78.99390616,128.32,128.28,52.97390616]
["bitfinex","SOLUSD",1744828266659,26.02,128.32,128.28,52.97390616]
["bitfinex","SOLUSD",1744828266862,78.99390616,128.32,128.28,52.97390616]
["bitfinex","SOLUSD",1744828267174,78.99390616,128.32,128.22,55.04379087]
["bitfinex","SOLUSD",1744828267175,52.97390616,128.31,128.24,19.49393499]
["bitfinex","SOLUSD",1744828267366,26.02,128.32,128.29,52.97390616]
["bitfinex","SOLUSD",1744828267666,52.97390616,128.31,128.24,19.49393499]
["bitfinex","SOLUSD",1744828267969,52.97390616,128.31,128.27,52.97390616]
["bitfinex","SOLUSD",1744828268356,52.97390616,128.29,128.24,52.97390616]
["bitfinex","SOLUSD",1744828268568,52.97390616,128.3,128.25,52.97390616]
["bitfinex","SOLUSD",1744828268761,26.02,128.32,128.28,52.97390616]
["bitfinex","SOLUSD",1744828268964,0.03,128.33,128.25,19.07613357]
["bitfinex","SOLUSD",1744828269268,0.03,128.33,128.32,52.97390616]
["bitfinex","SOLUSD",1744828270256,0.03,128.33,128.3,52.97390616]
["bitfinex","SOLUSD",1744828270458,0.03,128.33,128.31,52.97390616]
["bitfinex","SOLUSD",1744828270657,0.03,128.33,128.32,52.97390616]
["bitfinex","SOLUSD",1744828271270,53.00390616,128.4,128.32,60.76692361]
["bitfinex","SOLUSD",1744828271271,0.03,128.4,128.32,60.76692361]
["bitfinex","SOLUSD",1744828271463,0.03,128.4,128.39,52.97390616]
["bitfinex","SOLUSD",1744828272253,0.03,128.4,128.39,105.94781232]
["bitfinex","SOLUSD",1744828272453,26.02,128.46,128.39,105.94781232]
["bitfinex","SOLUSD",1744828272957,52.97390616,128.4,128.33,1.6434]
["bitfinex","SOLUSD",1744828273180,52.97390616,128.36,128.32,7.79301745]
["bitfinex","SOLUSD",1744828273387,52.97390616,128.38,128.34,52.97390616]
["bitfinex","SOLUSD",1744828273558,52.97390616,128.38,128.33,52.97390616]
["bitfinex","SOLUSD",1744828273756,26.02,128.4,128.34,52.97390616]
["bitfinex","SOLUSD",1744828273953,26.02,128.4,128.36,52.97390616]
["bitfinex","SOLUSD",1744828274166,26.0,128.45,128.39,52.97390616]
["bitfinex","SOLUSD",1744828274366,26.0,128.45,128.34,79.2582293]
["bitfinex","SOLUSD",1744828274367,0.03,128.47,128.43,52.97390616]
["bitfinex","SOLUSD",1744828274671,0.03,128.47,128.44,52.97390616]
["bitfinex","SOLUSD",1744828274880,53.00390616,128.47,128.42,52.97390616]
["bitfinex","SOLUSD",1744828275088,52.97390616,128.44,128.39,52.97390616]
["bitfinex","SOLUSD",1744828275256,52.97390616,128.41,128.37,52.97390616]
["bitfinex","SOLUSD",1744828275457,52.97390616,128.39,128.35,60.7651021]
["bitfinex","SOLUSD",1744828275765,52.97390616,128.36,128.31,52.97390616]
["bitfinex","SOLUSD",1744828275954,52.97390616,128.36,128.31,60.76753097]
["bitfinex","SOLUSD",1744828276161,52.97390616,128.38,128.33,52.97390616]
["bitfinex","SOLUSD",1744828276359,52.97390616,128.37,128.33,52.97390616]
["bitfinex","SOLUSD",1744828276683,26.0,128.44,128.36,52.97390616]
["bitfinex","SOLUSD",1744828276983,52.97390616,128.41,128.37,52.97390616]
["bitfinex","SOLUSD",1744828277186,52.97390616,128.4,128.36,52.97390616]
["bitfinex","SOLUSD",1744828277679,60.7614635,128.41,128.35,7.79065063]
["bitfinex","SOLUSD",1744828277872,60.2614635,128.41,128.36,52.97390616]
["bitfinex","SOLUSD",1744828278176,60.2614635,128.41,128.35,7.79065063]
["bitfinex","SOLUSD",1744828278177,26.0,128.44,128.4,52.97390616]
["bitfinex","SOLUSD",1744828278875,78.97390616,128.44,128.4,52.97390616]
["bitfinex","SOLUSD",1744828279077,52.97390616,128.41,128.35,7.79065063]
["bitfinex","SOLUSD",1744828279280,52.97390616,128.39,128.33,7.79241019]
["bitfinex","SOLUSD",1744828279458,52.97390616,128.39,128.34,82.97390616]
["bitfinex","SOLUSD",1744828279780,0.03,128.47,128.38,105.94781232]
["bitfinex","SOLUSD",1744828279969,0.03,128.47,128.42,52.97390616]
["bitfinex","SOLUSD",1744828279970,60.78795493,128.47,128.42,52.97390616]
["bitfinex","SOLUSD",1744828280164,52.97390616,128.43,128.39,6.065]
["bitfinex","SOLUSD",1744828280477,52.97390616,128.44,128.4,52.97390616]
["bitfinex","SOLUSD",1744828280678,7.81408564,128.47,128.42,52.97390616]
["bitfinex","SOLUSD",1744828280880,7.81408564,128.47,128.39,6.065]
["bitfinex","SOLUSD",1744828280881,52.97390616,128.44,128.4,52.97390616]
["bitfinex","SOLUSD",1744828281254,52.97390616,128.45,128.41,52.97390616]
["bitfinex","SOLUSD",1744828281677,52.97390616,128.46,128.42,52.97390616]
["bitfinex","SOLUSD",1744828281883,52.97390616,128.46,128.41,52.97390616]
["bitfinex","SOLUSD",1744828282175,52.97390616,128.45,128.41,52.97390616]
["bitfinex","SOLUSD",1744828282384,52.97390616,128.46,128.41,52.97390616]
["bitfinex","SOLUSD",1744828282583,53.00390616,128.47,128.43,52.97390616]
["bitfinex","SOLUSD",1744828283077,52.97390616,128.45,128.41,52.97390616]
["bitfinex","SOLUSD",1744828283282,52.97390616,128.43,128.39,59.03890616]
["bitfinex","SOLUSD",1744828283462,52.97390616,128.43,128.38,60.7629269]
["bitfinex","SOLUSD",1744828283782,52.97390616,128.41,128.34,89.15100616]
["bitfinex","SOLUSD",1744828283968,52.97390616,128.39,128.35,7.79119594]
["bitfinex","SOLUSD",1744828284169,52.97390616,128.38,128.36,30.0]
["bitfinex","SOLUSD",1744828284370,52.97390616,128.37,128.36,30.0]
["bitfinex","SOLUSD",1744828284573,52.97390616,128.38,128.34,13.96889957]
["bitfinex","SOLUSD",1744828284765,26.0,128.42,128.33,52.97390616]
["bitfinex","SOLUSD",1744828284766,52.97390616,128.37,128.33,52.97390616]
["bitfinex","SOLUSD",1744828284966,52.97390616,128.35,128.31,1.6301]
["bitfinex","SOLUSD",1744828285160,52.97390616,128.32,128.26,7.79666302]
["bitfinex","SOLUSD",1744828285377,52.97390616,128.34,128.25,7.79705373]
["bitfinex","SOLUSD",1744828285378,52.97390616,128.28,128.25,7.79705373]
["bitfinex","SOLUSD",1744828286382,52.97390616,128.26,128.2,60.83701639]
["bitfinex","SOLUSD",1744828286579,26.0,128.29,128.22,52.97390616]
["bitfinex","SOLUSD",1744828286774,26.0,128.29,128.25,52.97390616]
["bitfinex","SOLUSD",1744828286979,19.47192148,128.39,128.28,105.94781232]
["bitfinex","SOLUSD",1744828287181,52.97390616,128.37,128.28,52.97390616]
["bitfinex","SOLUSD",1744828287379,52.97390616,128.35,128.29,7.79483981]
["bitfinex","SOLUSD",1744828287699,26.0,128.39,128.34,52.97390616]
["bitfinex","SOLUSD",1744828287867,52.97390616,128.42,128.38,52.97390616]
["bitfinex","SOLUSD",1744828288063,52.97390616,128.41,128.36,52.97390616]
["bitfinex","SOLUSD",1744828288376,52.97390616,128.39,128.34,52.97390616]
["bitfinex","SOLUSD",1744828288577,52.97390616,128.41,128.36,52.97390616]
["bitfinex","SOLUSD",1744828289282,52.97390616,128.41,128.36,60.76402871]
["bitfinex","SOLUSD",1744828289594,52.97390616,128.41,128.36,60.76445414]
["bitfinex","SOLUSD",1744828289809,52.97390616,128.42,128.38,52.97390616]
["bitfinex","SOLUSD",1744828289969,52.97390616,128.42,128.37,52.97390616]
["bitfinex","SOLUSD",1744828290169,52.97390616,128.4,128.36,52.97390616]
["bitfinex","SOLUSD",1744828290495,52.97390616,128.4,128.35,52.97390616]
["bitfinex","SOLUSD",1744828290674,52.97390616,128.41,128.37,52.97390616]
["bitfinex","SOLUSD",1744828291069,52.97390616,128.38,128.31,7.79362481]
["bitfinex","SOLUSD",1744828291367,82.767,128.47,128.37,60.76336273]
["bitfinex","SOLUSD",1744828291569,82.767,128.47,128.45,52.97390616]
["bitfinex","SOLUSD",1744828291570,0.03,128.47,128.45,52.97390616]
["bitfinex","SOLUSD",1744828291781,0.03,128.47,128.44,52.97390616]
["bitfinex","SOLUSD",1744828292171,52.97390616,128.45,128.37,27.26441177]
["bitfinex","SOLUSD",1744828292372,52.97390616,128.43,128.37,7.78945657]
["bitfinex","SOLUSD",1744828292593,52.97390616,128.42,128.38,52.97390616]
["bitfinex","SOLUSD",1744828292766,52.97390616,128.43,128.39,52.97390616]
["bitfinex","SOLUSD",1744828292966,52.97390616,128.43,128.38,52.97390616]
["bitfinex","SOLUSD",1744828293170,52.97390616,128.39,128.29,6.0515]
["bitfinex","SOLUSD",1744828293373,52.97390616,128.35,128.31,7.79362481]
["bitfinex","SOLUSD",1744828293578,52.97390616,128.36,128.32,52.97390616]
["bitfinex","SOLUSD",1744828293773,7.7889031,128.39,128.33,52.97390616]
["bitfinex","SOLUSD",1744828293991,26.0,128.4,128.37,52.97390616]
["bitfinex","SOLUSD",1744828294369,26.0,128.4,128.38,52.97390616]
["bitfinex","SOLUSD",1744828294571,26.0,128.4,128.37,52.97390616]
["bitfinex","SOLUSD",1744828295299,78.97390616,128.4,128.31,92.24581091]
["bitfinex","SOLUSD",1744828295503,26.0,128.4,128.37,52.97390616]
["bitfinex","SOLUSD",1744828296609,26.0,128.4,128.37,60.76379987]
["bitfinex","SOLUSD",1744828297705,52.97390616,128.44,128.39,52.97390616]
["bitfinex","SOLUSD",1744828298096,52.97390616,128.43,128.39,52.97390616]
["bitfinex","SOLUSD",1744828298414,52.97390616,128.4,128.35,60.7651021]
["bitfinex","SOLUSD",1744828298594,52.97390616,128.39,128.35,60.7651021]
["bitfinex","SOLUSD",1744828298988,52.97390616,128.38,128.34,60.76555124]
["bitfinex","SOLUSD",1744828299299,52.97390616,128.39,128.35,52.97390616]
["bitfinex","SOLUSD",1744828299496,52.97390616,128.42,128.37,52.97390616]
["bitfinex","SOLUSD",1744828299820,52.97390616,128.41,128.36,52.97390616]
["bitfinex","SOLUSD",1744828300309,52.97390616,128.4,128.36,52.97390616]
["bitfinex","SOLUSD",1744828300615,52.97390616,128.4,128.36,60.76424741]
["bitfinex","SOLUSD",1744828300993,109.16348471,128.45,128.32,27.27531825]
["bitfinex","SOLUSD",1744828301182,52.97390616,128.4,128.36,52.97390616]
["bitfinex","SOLUSD",1744828301386,90.52273653,128.44,128.36,52.97390616]
["bitfinex","SOLUSD",1744828301387,52.97390616,128.41,128.36,52.97390616]
["bitfinex","SOLUSD",1744828302117,52.97390616,128.4,128.36,52.97390616]
["bitfinex","SOLUSD",1744828302317,52.97390616,128.37,128.32,7.79301745]
["bitfinex","SOLUSD",1744828302522,7.78876859,128.39,128.32,60.76692361]
["bitfinex","SOLUSD",1744828302821,52.97390616,128.35,128.31,7.79342191]
["bitfinex","SOLUSD",1744828303020,52.97390616,128.34,128.3,7.85714269]
["bitfinex","SOLUSD",1744828303418,52.97390616,128.34,128.3,60.83104885]
["bitfinex","SOLUSD",1744828303915,52.97390616,128.33,128.3,7.85714269]
["bitfinex","SOLUSD",1744828304222,53.26069007,128.39,128.3,0.063]
["bitfinex","SOLUSD",1744828304223,52.97390616,128.32,128.3,0.063]
["bitfinex","SOLUSD",1744828304427,52.97390616,128.31,128.3,0.063]
["bitfinex","SOLUSD",1744828306129,52.97390616,128.31,128.22,0.063]
["bitfinex","SOLUSD",1744828306130,26.0,128.27,128.22,0.063]
["bitfinex","SOLUSD",1744828306428,124.59746118,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744828306797,82.737,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744828307000,25.92,128.26,128.22,0.063]
["bitfinex","SOLUSD",1744828307001,52.97390616,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744828307229,25.92,128.26,128.22,0.063]
["bitfinex","SOLUSD",1744828307435,52.97390616,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744828307730,52.97390616,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744828307895,52.97390616,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744828308093,52.97390616,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744828308623,78.89390616,128.26,128.22,0.063]
["bitfinex","SOLUSD",1744828308817,52.97390616,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744828309412,52.97390616,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744828310624,25.92,128.26,128.22,0.063]
["bitfinex","SOLUSD",1744828311007,25.92,128.26,128.22,53.03690616]
["bitfinex","SOLUSD",1744828311498,78.89390616,128.26,128.22,0.063]
["bitfinex","SOLUSD",1744828311704,52.97390616,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744828312635,52.97390616,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744828312806,52.97390616,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744828313124,33.71683791,128.26,128.22,53.03690616]
["bitfinex","SOLUSD",1744828313125,78.89390616,128.26,128.22,53.03690616]
["bitfinex","SOLUSD",1744828313505,25.92,128.26,128.24,52.97390616]
["bitfinex","SOLUSD",1744828313827,25.92,128.26,128.22,0.063]
["bitfinex","SOLUSD",1744828313828,82.737,128.3,128.25,52.97390616]
["bitfinex","SOLUSD",1744828314007,82.737,128.3,128.26,52.97390616]
["bitfinex","SOLUSD",1744828314207,25.94,128.31,128.28,7.79544745]
["bitfinex","SOLUSD",1744828314622,25.94,128.31,128.27,60.76973706]
["bitfinex","SOLUSD",1744828314809,52.97390616,128.29,128.22,19.56068921]
["bitfinex","SOLUSD",1744828315008,52.97390616,128.27,128.23,7.79848709]
["bitfinex","SOLUSD",1744828315603,33.73367731,128.31,128.26,52.97390616]
["bitfinex","SOLUSD",1744828315604,78.91390616,128.31,128.26,52.97390616]
["bitfinex","SOLUSD",1744828315806,25.94,128.31,128.23,28.82290482]
["bitfinex","SOLUSD",1744828316029,25.94,128.31,128.27,52.97390616]
["bitfinex","SOLUSD",1744828316209,25.94,128.31,128.3,7.79423226]
["bitfinex","SOLUSD",1744828316526,86.70759725,128.31,128.24,7.79787897]
["bitfinex","SOLUSD",1744828316828,52.97390616,128.26,128.24,7.79787897]
["bitfinex","SOLUSD",1744828317008,52.97390616,128.28,128.24,60.77178513]
["bitfinex","SOLUSD",1744828317328,25.94,128.31,128.26,52.97390616]
["bitfinex","SOLUSD",1744828317518,78.91390616,128.31,128.26,52.97390616]
["bitfinex","SOLUSD",1744828317727,52.97390616,128.3,128.24,27.29257641]
["bitfinex","SOLUSD",1744828317933,52.97390616,128.3,128.25,52.97390616]
["bitfinex","SOLUSD",1744828318238,52.97390616,128.28,128.22,27.35962818]
["bitfinex","SOLUSD",1744828318435,25.94,128.31,128.24,52.97390616]
["bitfinex","SOLUSD",1744828318436,108.677,128.31,128.24,52.97390616]
["bitfinex","SOLUSD",1744828318732,52.97390616,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744828318908,52.97390616,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744828319113,52.97390616,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744828319333,52.97390616,128.24,128.22,0.063]
["bitfinex","SOLUSD",1744828319533,52.97390616,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744828320610,52.97390616,128.26,128.22,0.063]
["bitfinex","SOLUSD",1744828320814,78.97390616,128.29,128.24,52.97390616]
["bitfinex","SOLUSD",1744828321036,52.97390616,128.29,128.25,52.97390616]
["bitfinex","SOLUSD",1744828321244,52.97390616,128.3,128.22,0.48948471]
["bitfinex","SOLUSD",1744828321416,52.97390616,128.29,128.24,52.97390616]
["bitfinex","SOLUSD",1744828321617,25.94,128.31,128.27,52.97390616]
["bitfinex","SOLUSD",1744828321810,86.70756412,128.31,128.27,52.97390616]
["bitfinex","SOLUSD",1744828322046,52.97390616,128.3,128.25,52.97390616]
["bitfinex","SOLUSD",1744828322332,52.97390616,128.29,128.25,52.97390616]
["bitfinex","SOLUSD",1744828322542,78.91390616,128.31,128.26,52.97390616]
["bitfinex","SOLUSD",1744828322733,52.97390616,128.29,128.24,52.97390616]
["bitfinex","SOLUSD",1744828322933,52.97390616,128.25,128.22,0.063]
["bitfinex","SOLUSD",1744828323120,52.97390616,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744828323724,124.59746118,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744828324220,125.02394589,128.23,128.22,0.063]
["bitfinex","SOLUSD",1744828324432,26.44935247,128.21,128.2,1e-08]
["bitfinex","SOLUSD",1744828324641,26.42648471,128.18,128.17,0.063]
["bitfinex","SOLUSD",1744828324947,19.07613357,128.17,128.12,0.063]
["bitfinex","SOLUSD",1744828325235,44.64964886,128.11,128.1,0.063]
["bitfinex","SOLUSD",1744828325438,44.64964886,128.11,127.95,25.64619168]
["bitfinex","SOLUSD",1744828325439,26.0,128.03,127.95,25.64619168]
["bitfinex","SOLUSD",1744828325644,25.86,128.02,127.95,17.83081929]
["bitfinex","SOLUSD",1744828325948,25.86,128.02,127.96,52.97390616]
["bitfinex","SOLUSD",1744828326147,25.86,128.02,127.95,25.64621489]
["bitfinex","SOLUSD",1744828326327,52.97390616,127.98,127.95,11.70871929]
["bitfinex","SOLUSD",1744828326651,113.76153321,127.98,127.95,11.70871929]
["bitfinex","SOLUSD",1744828327144,52.97390616,127.98,127.95,11.70871929]
["bitfinex","SOLUSD",1744828327441,25.86,128.02,127.97,55.91358696]
["bitfinex","SOLUSD",1744828327634,52.97390616,128.01,127.97,2.9396808]
["bitfinex","SOLUSD",1744828327822,25.86,128.02,128.0,52.97390616]
["bitfinex","SOLUSD",1744828328019,52.97390616,128.05,128.0,52.97390616]
["bitfinex","SOLUSD",1744828328243,78.85390616,128.06,128.01,52.97390616]
["bitfinex","SOLUSD",1744828328419,52.97390616,128.04,127.99,52.97390616]
["bitfinex","SOLUSD",1744828328747,25.88,128.06,127.99,52.97390616]
["bitfinex","SOLUSD",1744828328748,52.97390616,128.03,127.99,52.97390616]
["bitfinex","SOLUSD",1744828329050,52.97390616,128.04,127.99,52.97390616]
["bitfinex","SOLUSD",1744828329221,25.88,128.06,128.02,52.97390616]
["bitfinex","SOLUSD",1744828329428,52.97390616,128.09,128.04,52.97390616]
["bitfinex","SOLUSD",1744828329627,52.97390616,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828329945,269.12,128.11,127.98,52.97390616]
["bitfinex","SOLUSD",1744828329946,52.97390616,128.06,127.98,52.97390616]
["bitfinex","SOLUSD",1744828330146,52.97390616,128.06,128.01,52.97390616]
["bitfinex","SOLUSD",1744828330529,269.54648471,128.11,127.98,52.97390616]
["bitfinex","SOLUSD",1744828330530,52.97390616,128.09,128.04,52.97390616]
["bitfinex","SOLUSD",1744828330729,52.97390616,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828331130,322.09390616,128.11,128.06,52.97390616]
["bitfinex","SOLUSD",1744828331328,322.09390616,128.11,128.01,6.1221]
["bitfinex","SOLUSD",1744828331329,52.97390616,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828332251,52.97390616,128.05,128.01,6.1221]
["bitfinex","SOLUSD",1744828332426,52.97390616,128.08,128.03,60.78401552]
["bitfinex","SOLUSD",1744828332627,52.97390616,128.08,128.03,7.81010936]
["bitfinex","SOLUSD",1744828332953,52.97390616,128.08,127.98,92.04029049]
["bitfinex","SOLUSD",1744828332954,105.94781232,128.04,127.97,2.9396808]
["bitfinex","SOLUSD",1744828333152,52.97390616,127.99,127.97,2.9396808]
["bitfinex","SOLUSD",1744828333852,52.97390616,127.98,127.97,2.9396808]
["bitfinex","SOLUSD",1744828334063,52.97390616,128.02,127.97,63.72790518]
["bitfinex","SOLUSD",1744828334252,25.9,128.1,128.01,52.97390616]
["bitfinex","SOLUSD",1744828334433,78.97390616,128.09,128.04,52.97390616]
["bitfinex","SOLUSD",1744828334762,25.9,128.1,128.06,52.97390616]
["bitfinex","SOLUSD",1744828334958,25.9,128.1,128.04,52.97390616]
["bitfinex","SOLUSD",1744828335162,25.9,128.1,128.04,53.40039087]
["bitfinex","SOLUSD",1744828335455,78.97390616,128.14,128.09,52.97390616]
["bitfinex","SOLUSD",1744828335661,52.97390616,128.15,128.11,52.97390616]
["bitfinex","SOLUSD",1744828335837,52.97390616,128.15,128.04,53.40039087]
["bitfinex","SOLUSD",1744828335838,52.97390616,128.16,128.12,52.97390616]
["bitfinex","SOLUSD",1744828336037,52.97390616,128.14,128.09,52.97390616]
["bitfinex","SOLUSD",1744828336357,52.97390616,128.15,128.11,52.97390616]
["bitfinex","SOLUSD",1744828336673,52.97390616,128.14,128.09,52.97390616]
["bitfinex","SOLUSD",1744828337248,52.97390616,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1744828337435,52.97390616,128.13,128.08,60.78152639]
["bitfinex","SOLUSD",1744828337758,52.97390616,128.16,128.11,52.97390616]
["bitfinex","SOLUSD",1744828337945,52.97390616,128.17,128.12,52.97390616]
["bitfinex","SOLUSD",1744828338133,52.97390616,128.13,128.08,7.80762023]
["bitfinex","SOLUSD",1744828338333,52.97390616,128.1,128.08,7.80762023]
["bitfinex","SOLUSD",1744828338634,52.97390616,128.09,128.03,19.5253128]
["bitfinex","SOLUSD",1744828338830,52.97390616,128.07,128.03,72.52921896]
["bitfinex","SOLUSD",1744828339057,26.0,128.11,128.06,52.97390616]
["bitfinex","SOLUSD",1744828339235,26.0,128.11,128.04,27.33520774]
["bitfinex","SOLUSD",1744828339236,78.87390616,128.12,128.07,52.97390616]
["bitfinex","SOLUSD",1744828339442,78.87390616,128.12,128.08,52.97390616]
["bitfinex","SOLUSD",1744828339641,78.87390616,128.12,128.07,52.97390616]
["bitfinex","SOLUSD",1744828339844,52.97390616,128.11,128.07,52.97390616]
["bitfinex","SOLUSD",1744828340039,78.87390616,128.12,128.05,0.42648471]
["bitfinex","SOLUSD",1744828340246,78.87390616,128.12,128.07,52.97390616]
["bitfinex","SOLUSD",1744828340654,78.87390616,128.12,128.06,27.33093861]
["bitfinex","SOLUSD",1744828340865,52.97390616,128.11,128.06,80.30484477]
["bitfinex","SOLUSD",1744828341066,78.87390616,128.12,128.07,52.97390616]
["bitfinex","SOLUSD",1744828341248,78.87390616,128.12,128.08,52.97390616]
["bitfinex","SOLUSD",1744828341446,78.87390616,128.12,128.07,52.97390616]
["bitfinex","SOLUSD",1744828341651,78.87390616,128.12,128.08,52.97390616]
["bitfinex","SOLUSD",1744828341961,25.9,128.12,128.09,52.97390616]
["bitfinex","SOLUSD",1744828342268,52.97390616,128.15,128.11,52.97390616]
["bitfinex","SOLUSD",1744828342452,52.97390616,128.14,128.1,52.97390616]
["bitfinex","SOLUSD",1744828342652,52.97390616,128.13,128.09,52.97390616]
["bitfinex","SOLUSD",1744828342965,52.97390616,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1744828343168,26.0,128.12,128.06,7.8088396]
["bitfinex","SOLUSD",1744828343169,25.9,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1744828343341,52.97390616,128.1,128.06,60.78274576]
["bitfinex","SOLUSD",1744828343542,52.97390616,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1744828344067,108.737,128.14,128.08,52.97390616]
["bitfinex","SOLUSD",1744828344366,108.737,128.14,128.06,27.33093861]
["bitfinex","SOLUSD",1744828344367,52.97390616,128.12,128.07,52.97390616]
["bitfinex","SOLUSD",1744828344545,52.97390616,128.13,128.08,52.97390616]
["bitfinex","SOLUSD",1744828344739,52.97390616,128.13,128.09,7.80701069]
["bitfinex","SOLUSD",1744828345764,82.737,128.14,128.09,27.32453742]
["bitfinex","SOLUSD",1744828345975,52.97390616,128.13,128.09,80.29844358]
["bitfinex","SOLUSD",1744828346468,52.97390616,128.13,128.09,27.32453742]
["bitfinex","SOLUSD",1744828346659,52.97390616,128.11,128.09,7.80701069]
["bitfinex","SOLUSD",1744828346860,52.97390616,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1744828347460,52.97390616,128.13,128.09,52.97390616]
["bitfinex","SOLUSD",1744828347665,104.87390616,128.16,128.12,52.97390616]
["bitfinex","SOLUSD",1744828347666,25.9,128.16,128.12,52.97390616]
["bitfinex","SOLUSD",1744828348053,52.97390616,128.15,128.08,27.32667082]
["bitfinex","SOLUSD",1744828348273,52.97390616,128.12,128.08,27.32667082]
["bitfinex","SOLUSD",1744828348974,52.97390616,128.12,128.08,7.80762023]
["bitfinex","SOLUSD",1744828349150,52.97390616,128.11,128.08,7.80762023]
["bitfinex","SOLUSD",1744828349346,52.97390616,128.09,128.04,27.33492007]
["bitfinex","SOLUSD",1744828349564,52.97390616,128.09,128.05,52.97390616]
["bitfinex","SOLUSD",1744828349751,108.737,128.12,128.05,52.97390616]
["bitfinex","SOLUSD",1744828350072,52.97390616,128.09,128.05,52.97390616]
["bitfinex","SOLUSD",1744828350369,52.97390616,128.09,128.04,80.30882623]
["bitfinex","SOLUSD",1744828351074,52.97390616,128.1,128.04,7.81005935]
["bitfinex","SOLUSD",1744828351372,52.97390616,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744828351696,52.97390616,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744828351863,108.737,128.09,128.03,0.03]
["bitfinex","SOLUSD",1744828352069,52.97390616,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744828353565,7.8085007,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744828353749,52.97390616,128.05,128.03,0.03]
["bitfinex","SOLUSD",1744828353948,52.97390616,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744828354969,82.737,128.09,128.03,0.03]
["bitfinex","SOLUSD",1744828355166,25.9,128.1,128.03,0.03]
["bitfinex","SOLUSD",1744828355364,52.97390616,128.08,128.03,0.03]
["bitfinex","SOLUSD",1744828355572,52.97390616,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744828355778,52.97390616,128.07,128.03,53.00390616]
["bitfinex","SOLUSD",1744828355961,52.97390616,128.07,128.03,0.03]
["bitfinex","SOLUSD",1744828356277,105.94781232,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744828356573,176.84394589,128.04,128.03,0.03]
["bitfinex","SOLUSD",1744828356779,26.0,128.01,127.99,0.03]
["bitfinex","SOLUSD",1744828356951,132.83644589,128.0,127.99,0.03]
["bitfinex","SOLUSD",1744828357153,150.59746118,127.98,127.97,2.9396808]
["bitfinex","SOLUSD",1744828357347,176.84394589,127.98,127.97,2.9396808]
["bitfinex","SOLUSD",1744828357759,180.7022382,127.98,127.97,2.9396808]
["bitfinex","SOLUSD",1744828358168,26.0,127.94,127.92,0.03]
["bitfinex","SOLUSD",1744828358488,52.97390616,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744828358672,124.59746118,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744828358980,132.84072068,127.93,127.92,0.03]
["bitfinex","SOLUSD",1744828359280,132.84072068,127.93,127.86,0.063]
["bitfinex","SOLUSD",1744828359281,26.0,127.89,127.86,0.063]
["bitfinex","SOLUSD",1744828359485,25.82,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744828359669,78.79390616,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744828360161,25.82,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744828360982,78.79390616,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744828361280,52.97390616,127.87,127.86,0.063]
["bitfinex","SOLUSD",1744828361462,25.82,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744828362380,26.0,127.91,127.87,52.97390616]
["bitfinex","SOLUSD",1744828362683,52.97390616,127.9,127.86,53.03690616]
["bitfinex","SOLUSD",1744828362874,52.97390616,127.9,127.87,7.82044263]
["bitfinex","SOLUSD",1744828363467,52.97390616,127.89,127.86,7.88399371]
["bitfinex","SOLUSD",1744828363778,52.97390616,127.88,127.86,0.063]
["bitfinex","SOLUSD",1744828364285,52.97390616,127.88,127.86,7.88393727]
["bitfinex","SOLUSD",1744828364488,25.84,127.94,127.87,71.62355502]
["bitfinex","SOLUSD",1744828364657,25.84,127.94,127.91,52.97390616]
["bitfinex","SOLUSD",1744828365054,243.62,127.99,127.87,19.07613357]
["bitfinex","SOLUSD",1744828365055,52.97390616,127.96,127.92,52.97390616]
["bitfinex","SOLUSD",1744828365283,3.84753713,128.0,127.96,18.64964886]
["bitfinex","SOLUSD",1744828365582,3.84753713,128.0,127.98,52.97390616]
["bitfinex","SOLUSD",1744828365781,25.84,128.07,127.99,72.05003973]
["bitfinex","SOLUSD",1744828366083,29.69848318,128.12,128.06,52.97390616]
["bitfinex","SOLUSD",1744828366271,37.5037099,128.12,128.06,52.97390616]
["bitfinex","SOLUSD",1744828366475,78.97390616,128.11,128.06,52.97390616]
["bitfinex","SOLUSD",1744828366773,29.69848318,128.12,128.05,19.07613357]
["bitfinex","SOLUSD",1744828366774,82.67238934,128.12,128.05,19.07613357]
["bitfinex","SOLUSD",1744828366986,25.84,128.12,128.08,60.78152639]
["bitfinex","SOLUSD",1744828367483,78.81390616,128.12,128.07,60.7819105]
["bitfinex","SOLUSD",1744828367673,25.84,128.12,128.07,60.7819105]
["bitfinex","SOLUSD",1744828367858,78.81390616,128.12,128.07,60.7819105]
["bitfinex","SOLUSD",1744828368063,52.97390616,128.11,128.06,52.97390616]
["bitfinex","SOLUSD",1744828368375,52.97390616,128.07,128.03,6.3144]
["bitfinex","SOLUSD",1744828368763,52.97390616,128.07,128.03,59.28830616]
["bitfinex","SOLUSD",1744828369673,52.97390616,128.04,127.98,9.40953244]
["bitfinex","SOLUSD",1744828369861,52.97390616,128.01,127.99,30.0]
["bitfinex","SOLUSD",1744828370061,52.97390616,128.0,127.94,7.81561598]
["bitfinex","SOLUSD",1744828370265,78.97390616,128.04,127.94,60.78952214]
["bitfinex","SOLUSD",1744828370266,52.97390616,127.99,127.94,60.78952214]
["bitfinex","SOLUSD",1744828370777,52.97390616,127.97,127.93,7.81653978]
["bitfinex","SOLUSD",1744828371078,52.97390616,127.95,127.94,30.0]
["bitfinex","SOLUSD",1744828371276,52.97390616,127.95,127.92,6.0634]
["bitfinex","SOLUSD",1744828371583,52.97390616,127.97,127.93,52.97390616]
["bitfinex","SOLUSD",1744828371779,52.97390616,127.98,127.93,52.97390616]
["bitfinex","SOLUSD",1744828372281,52.97390616,127.98,127.92,13.88067556]
["bitfinex","SOLUSD",1744828372282,78.81390616,127.99,127.94,52.97390616]
["bitfinex","SOLUSD",1744828372458,52.97390616,127.97,127.93,0.14216157]
["bitfinex","SOLUSD",1744828372658,52.97390616,127.98,127.94,52.97390616]
["bitfinex","SOLUSD",1744828373360,52.97390616,127.97,127.92,66.85448508]
["bitfinex","SOLUSD",1744828373558,52.97390616,127.93,127.88,7.81983109]
["bitfinex","SOLUSD",1744828373758,52.97390616,127.92,127.88,60.82373725]
["bitfinex","SOLUSD",1744828374161,52.97390616,127.92,127.88,53.00390616]
["bitfinex","SOLUSD",1744828374373,52.97390616,127.92,127.88,0.03]
["bitfinex","SOLUSD",1744828374754,18.933972,127.94,127.88,0.03]
["bitfinex","SOLUSD",1744828374956,52.97390616,127.9,127.88,0.03]
["bitfinex","SOLUSD",1744828375160,52.97390616,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828375358,60.7931258,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828376702,25.84,127.93,127.88,53.00390616]
["bitfinex","SOLUSD",1744828376873,52.97390616,127.9,127.88,0.03]
["bitfinex","SOLUSD",1744828377292,52.97390616,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828377986,60.93528737,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828378188,26.0,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828378701,52.97390616,127.92,127.88,0.03]
["bitfinex","SOLUSD",1744828378873,78.81390616,127.93,127.88,53.00390616]
["bitfinex","SOLUSD",1744828379078,52.97390616,127.95,127.91,52.97390616]
["bitfinex","SOLUSD",1744828379282,25.84,127.96,127.92,52.97390616]
["bitfinex","SOLUSD",1744828379600,25.84,127.96,127.91,7.81752319]
["bitfinex","SOLUSD",1744828379601,52.97390616,127.95,127.9,7.81847912]
["bitfinex","SOLUSD",1744828379773,25.84,127.96,127.92,52.97390616]
["bitfinex","SOLUSD",1744828379973,25.84,127.96,127.93,52.97390616]
["bitfinex","SOLUSD",1744828380271,52.97390616,127.99,127.91,6.98268471]
["bitfinex","SOLUSD",1744828380482,25.84,128.01,127.97,52.97390616]
["bitfinex","SOLUSD",1744828380780,78.97390616,127.98,127.91,8.1371]
["bitfinex","SOLUSD",1744828380982,52.97390616,127.96,127.91,61.11100616]
["bitfinex","SOLUSD",1744828381187,25.84,128.01,127.95,52.97390616]
["bitfinex","SOLUSD",1744828381386,25.84,128.01,127.98,52.97390616]
["bitfinex","SOLUSD",1744828382377,52.97390616,127.99,127.95,53.11606773]
["bitfinex","SOLUSD",1744828382574,52.97390616,127.99,127.95,0.14216157]
["bitfinex","SOLUSD",1744828382889,269.68,128.06,127.98,52.97390616]
["bitfinex","SOLUSD",1744828383207,25.84,128.06,128.04,52.97390616]
["bitfinex","SOLUSD",1744828383583,52.97390616,128.05,128.0,60.78640616]
["bitfinex","SOLUSD",1744828383898,52.97390616,128.04,128.0,60.78640616]
["bitfinex","SOLUSD",1744828384103,52.97390616,128.01,127.98,7.81372089]
["bitfinex","SOLUSD",1744828384488,26.0,128.04,127.98,60.78762705]
["bitfinex","SOLUSD",1744828384690,52.97390616,128.02,127.98,60.78762705]
["bitfinex","SOLUSD",1744828384990,52.97390616,127.99,127.92,19.54264042]
["bitfinex","SOLUSD",1744828385300,52.97390616,127.93,127.89,7.81921964]
["bitfinex","SOLUSD",1744828385512,52.97390616,127.9,127.88,0.03]
["bitfinex","SOLUSD",1744828385887,52.97390616,127.91,127.88,0.03]
["bitfinex","SOLUSD",1744828386401,26.0,127.94,127.88,0.03]
["bitfinex","SOLUSD",1744828386402,52.97390616,127.9,127.88,0.03]
["bitfinex","SOLUSD",1744828386702,26.0,127.91,127.88,0.03]
["bitfinex","SOLUSD",1744828387016,52.97390616,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828387205,60.7931258,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828388000,87.07744894,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828388201,78.97390616,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828388704,105.7270978,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828388909,86.7931258,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828389226,26.0,127.91,127.88,0.03]
["bitfinex","SOLUSD",1744828389403,86.79206804,127.91,127.88,0.03]
["bitfinex","SOLUSD",1744828389721,52.97390616,127.89,127.88,0.03]
["bitfinex","SOLUSD",1744828389890,18.64964886,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744828390084,150.88178432,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744828390411,150.59746118,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744828390597,78.97390616,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744828391190,158.70589823,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744828391384,132.8480598,127.81,127.8,0.063]
["bitfinex","SOLUSD",1744828391589,52.97390616,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744828391803,25.76,127.77,127.75,0.03]
["bitfinex","SOLUSD",1744828391989,52.97390616,127.76,127.75,0.03]
["bitfinex","SOLUSD",1744828393105,7.96627548,127.81,127.75,0.03]
["bitfinex","SOLUSD",1744828393106,243.86,127.83,127.75,53.00390616]
["bitfinex","SOLUSD",1744828393315,52.97390616,127.81,127.77,60.80046951]
["bitfinex","SOLUSD",1744828393482,25.76,127.84,127.8,52.97390616]
["bitfinex","SOLUSD",1744828393686,52.97390616,127.89,127.83,52.97390616]
["bitfinex","SOLUSD",1744828393909,52.97390616,127.88,127.83,52.97390616]
["bitfinex","SOLUSD",1744828394102,52.97390616,127.88,127.81,0.14216157]
["bitfinex","SOLUSD",1744828394307,52.97390616,127.87,127.83,52.97390616]
["bitfinex","SOLUSD",1744828394496,52.97390616,127.88,127.83,52.97390616]
["bitfinex","SOLUSD",1744828394699,52.97390616,127.87,127.81,19.07613357]
["bitfinex","SOLUSD",1744828394906,52.97390616,127.88,127.83,52.97390616]
["bitfinex","SOLUSD",1744828395122,78.97390616,127.89,127.84,52.97390616]
["bitfinex","SOLUSD",1744828395289,52.97390616,127.88,127.84,52.97390616]
["bitfinex","SOLUSD",1744828395484,52.97390616,127.88,127.84,7.82206356]
["bitfinex","SOLUSD",1744828395811,78.97390616,127.89,127.84,60.79596972]
["bitfinex","SOLUSD",1744828396029,269.74,127.91,127.86,52.97390616]
["bitfinex","SOLUSD",1744828396194,348.71390616,127.91,127.86,52.97390616]
["bitfinex","SOLUSD",1744828396516,25.78,127.91,127.89,52.97390616]
["bitfinex","SOLUSD",1744828396697,78.75390616,127.96,127.9,52.97390616]
["bitfinex","SOLUSD",1744828396901,104.75390616,127.96,127.91,52.97390616]
["bitfinex","SOLUSD",1744828397196,296.95390616,127.99,127.95,7.81555295]
["bitfinex","SOLUSD",1744828397393,25.78,128.01,127.95,7.81555295]
["bitfinex","SOLUSD",1744828397584,78.75390616,128.01,127.96,52.97390616]
["bitfinex","SOLUSD",1744828397788,52.97390616,128.01,127.96,52.97390616]
["bitfinex","SOLUSD",1744828397986,25.78,128.04,128.0,52.97390616]
["bitfinex","SOLUSD",1744828398216,25.78,128.04,127.98,0.14216157]
["bitfinex","SOLUSD",1744828398217,25.78,128.04,128.01,52.97390616]
["bitfinex","SOLUSD",1744828398620,78.75390616,128.04,127.97,0.14216157]
["bitfinex","SOLUSD",1744828398821,78.75390616,128.04,128.02,52.97390616]
["bitfinex","SOLUSD",1744828398822,25.78,128.04,128.02,52.97390616]
["bitfinex","SOLUSD",1744828399029,52.97390616,128.03,127.95,53.35443532]
["bitfinex","SOLUSD",1744828399326,52.97390616,127.99,127.93,18.933972]
["bitfinex","SOLUSD",1744828399529,52.97390616,127.98,127.93,7.81677479]
["bitfinex","SOLUSD",1744828399705,52.97390616,127.96,127.92,7.81718021]
["bitfinex","SOLUSD",1744828399901,26.0,128.01,127.94,52.97390616]
["bitfinex","SOLUSD",1744828400239,52.97390616,127.97,127.92,60.79108637]
["bitfinex","SOLUSD",1744828400538,52.97390616,127.97,127.93,52.97390616]
["bitfinex","SOLUSD",1744828401020,52.97390616,127.96,127.91,59.28120616]
["bitfinex","SOLUSD",1744828401232,52.97390616,127.94,127.89,1.5157]
["bitfinex","SOLUSD",1744828401520,78.97390616,127.95,127.9,52.97390616]
["bitfinex","SOLUSD",1744828401832,78.73390616,127.98,127.93,52.97390616]
["bitfinex","SOLUSD",1744828402124,26.0,128.0,127.97,52.97390616]
["bitfinex","SOLUSD",1744828402513,26.0,128.0,127.93,18.79181043]
["bitfinex","SOLUSD",1744828402514,86.78646818,128.0,127.95,52.97390616]
["bitfinex","SOLUSD",1744828402706,78.97390616,128.0,127.95,52.97390616]
["bitfinex","SOLUSD",1744828402909,78.97390616,128.0,127.96,52.97390616]
["bitfinex","SOLUSD",1744828403092,52.97390616,127.99,127.95,52.97390616]
["bitfinex","SOLUSD",1744828403295,52.97390616,127.98,127.94,52.97390616]
["bitfinex","SOLUSD",1744828403898,78.97390616,128.0,127.95,52.97390616]
["bitfinex","SOLUSD",1744828404105,26.0,128.0,127.96,52.97390616]
["bitfinex","SOLUSD",1744828404291,25.76,128.03,127.96,26.0]
["bitfinex","SOLUSD",1744828404496,244.043,128.07,128.02,52.97390616]
["bitfinex","SOLUSD",1744828404497,0.063,128.07,128.02,52.97390616]
["bitfinex","SOLUSD",1744828404701,0.063,128.07,128.06,52.97390616]
["bitfinex","SOLUSD",1744828405426,53.03690616,128.07,128.01,0.14216157]
["bitfinex","SOLUSD",1744828405617,53.03690616,128.07,128.0,52.97390616]
["bitfinex","SOLUSD",1744828405618,60.78352824,128.05,128.0,52.97390616]
["bitfinex","SOLUSD",1744828405797,26.0,128.06,128.02,52.97390616]
["bitfinex","SOLUSD",1744828405997,0.063,128.07,128.05,52.97390616]
["bitfinex","SOLUSD",1744828406197,53.03690616,128.07,128.03,52.97390616]
["bitfinex","SOLUSD",1744828406397,52.97390616,128.06,128.02,52.97390616]
["bitfinex","SOLUSD",1744828406922,52.97390616,128.05,128.01,52.97390616]
["bitfinex","SOLUSD",1744828407101,52.97390616,128.04,128.0,52.97390616]
["bitfinex","SOLUSD",1744828407419,52.97390616,128.03,127.97,6.1714]
["bitfinex","SOLUSD",1744828407614,52.97390616,128.01,127.96,60.78866521]
["bitfinex","SOLUSD",1744828407803,52.97390616,128.0,127.95,60.78928691]
["bitfinex","SOLUSD",1744828408008,52.97390616,127.99,127.95,60.78928691]
["bitfinex","SOLUSD",1744828408211,52.97390616,127.96,127.91,6.2269]
["bitfinex","SOLUSD",1744828408521,52.97390616,127.96,127.92,82.97390616]
["bitfinex","SOLUSD",1744828408725,26.0,127.98,127.94,52.97390616]
["bitfinex","SOLUSD",1744828408903,52.97390616,127.97,127.92,82.97390616]
["bitfinex","SOLUSD",1744828409103,52.97390616,127.97,127.93,52.97390616]
["bitfinex","SOLUSD",1744828409410,26.46157168,128.01,127.95,52.97390616]
["bitfinex","SOLUSD",1744828409411,26.0,128.0,127.95,52.97390616]
["bitfinex","SOLUSD",1744828409611,26.0,128.0,127.97,52.97390616]
["bitfinex","SOLUSD",1744828409807,52.97390616,127.98,127.94,60.79006998]
["bitfinex","SOLUSD",1744828410337,52.97390616,127.95,127.88,1.5213]
["bitfinex","SOLUSD",1744828410506,52.97390616,127.93,127.89,30.0]
["bitfinex","SOLUSD",1744828411325,52.97390616,127.9,127.89,30.0]
["bitfinex","SOLUSD",1744828411500,52.97390616,127.9,127.84,0.03]
["bitfinex","SOLUSD",1744828411703,51.76,127.91,127.87,60.79434879]
["bitfinex","SOLUSD",1744828411704,25.76,127.91,127.87,60.79434879]
["bitfinex","SOLUSD",1744828412107,52.97390616,127.88,127.86,30.0]
["bitfinex","SOLUSD",1744828412316,52.97390616,127.87,127.84,0.03]
["bitfinex","SOLUSD",1744828412512,52.97390616,127.9,127.86,52.97390616]
["bitfinex","SOLUSD",1744828412721,25.76,127.91,127.86,52.97390616]
["bitfinex","SOLUSD",1744828413024,52.97390616,127.94,127.87,19.07613357]
["bitfinex","SOLUSD",1744828413323,52.97390616,127.91,127.84,27.40759244]
["bitfinex","SOLUSD",1744828413516,52.97390616,127.9,127.86,52.97390616]
["bitfinex","SOLUSD",1744828413716,52.97390616,127.9,127.86,7.82105427]
["bitfinex","SOLUSD",1744828413934,52.97390616,127.89,127.85,60.79533836]
["bitfinex","SOLUSD",1744828414127,52.97390616,127.89,127.85,7.8214322]
["bitfinex","SOLUSD",1744828414432,296.75390616,128.04,127.89,18.64964886]
["bitfinex","SOLUSD",1744828414617,60.78798853,127.98,127.94,52.97390616]
["bitfinex","SOLUSD",1744828414808,60.78711126,127.99,127.95,52.97390616]
["bitfinex","SOLUSD",1744828415002,78.73390616,127.97,127.93,52.97390616]
["bitfinex","SOLUSD",1744828415513,52.97390616,127.94,127.87,0.14216157]
["bitfinex","SOLUSD",1744828415713,52.97390616,127.91,127.87,60.79429684]
["bitfinex","SOLUSD",1744828416510,26.0,127.93,127.9,52.97390616]
["bitfinex","SOLUSD",1744828416703,52.97390616,127.94,127.9,52.97390616]
["bitfinex","SOLUSD",1744828417006,52.97390616,127.92,127.87,60.79429684]
["bitfinex","SOLUSD",1744828417213,52.97390616,127.89,127.85,60.79557217]
["bitfinex","SOLUSD",1744828417415,52.97390616,127.88,127.84,7.85202293]
["bitfinex","SOLUSD",1744828417729,104.65390616,127.91,127.86,52.97390616]
["bitfinex","SOLUSD",1744828417909,25.68,127.91,127.9,52.97390616]
["bitfinex","SOLUSD",1744828418112,78.97390616,127.93,127.89,52.97390616]
["bitfinex","SOLUSD",1744828418304,52.97390616,127.94,127.89,52.97390616]
["bitfinex","SOLUSD",1744828418718,52.97390616,127.93,127.89,52.97390616]
["bitfinex","SOLUSD",1744828418915,52.97390616,127.92,127.87,60.79434879]
["bitfinex","SOLUSD",1744828419127,52.97390616,127.93,127.89,52.97390616]
["bitfinex","SOLUSD",1744828419339,45.23770931,127.96,127.87,7.82044263]
["bitfinex","SOLUSD",1744828419340,25.7,127.96,127.92,52.97390616]
["bitfinex","SOLUSD",1744828419635,52.97390616,128.0,127.95,52.97390616]
["bitfinex","SOLUSD",1744828419835,52.97390616,127.99,127.94,60.78966757]
["bitfinex","SOLUSD",1744828420016,52.97390616,127.96,127.92,59.18010616]
["bitfinex","SOLUSD",1744828420210,7.81313486,127.99,127.91,7.81781957]
["bitfinex","SOLUSD",1744828420211,52.97390616,127.95,127.91,7.81781957]
["bitfinex","SOLUSD",1744828421022,52.97390616,127.95,127.91,60.79172573]
["bitfinex","SOLUSD",1744828421232,78.97390616,127.97,127.92,52.97390616]
["bitfinex","SOLUSD",1744828421406,52.97390616,127.96,127.92,52.97390616]
["bitfinex","SOLUSD",1744828421733,52.97390616,127.94,127.9,60.79212912]
["bitfinex","SOLUSD",1744828421937,52.97390616,127.93,127.9,7.81822296]
["bitfinex","SOLUSD",1744828422111,52.97390616,127.91,127.85,7.82166601]
["bitfinex","SOLUSD",1744828422318,52.97390616,127.89,127.85,7.82166601]
["bitfinex","SOLUSD",1744828422518,52.97390616,127.9,127.85,60.79557217]
["bitfinex","SOLUSD",1744828422816,52.97390616,127.9,127.86,52.97390616]
["bitfinex","SOLUSD",1744828423022,52.97390616,127.89,127.85,60.79557217]
["bitfinex","SOLUSD",1744828423220,52.97390616,127.89,127.84,60.82590593]
["bitfinex","SOLUSD",1744828424235,52.97390616,127.88,127.84,0.03]
["bitfinex","SOLUSD",1744828424424,52.97390616,127.87,127.84,0.03]
["bitfinex","SOLUSD",1744828424823,52.97390616,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744828425025,52.97390616,127.87,127.84,0.03]
["bitfinex","SOLUSD",1744828425327,26.0,127.9,127.86,52.97390616]
["bitfinex","SOLUSD",1744828425515,78.97390616,127.9,127.86,52.97390616]
["bitfinex","SOLUSD",1744828425722,52.97390616,127.89,127.84,53.00390616]
["bitfinex","SOLUSD",1744828426025,52.97390616,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744828426538,52.97390616,127.89,127.84,53.00390616]
["bitfinex","SOLUSD",1744828426733,26.0,127.89,127.86,52.97390616]
["bitfinex","SOLUSD",1744828426934,26.0,127.89,127.85,52.97390616]
["bitfinex","SOLUSD",1744828427129,26.0,127.89,127.84,7.85194308]
["bitfinex","SOLUSD",1744828427323,52.97390616,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744828427728,52.97390616,127.87,127.84,0.03]
["bitfinex","SOLUSD",1744828428840,52.97390616,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744828429043,97.46571659,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744828429219,105.14522103,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744828429415,105.42954417,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744828429635,82.737,127.89,127.84,53.00390616]
["bitfinex","SOLUSD",1744828429937,26.0,127.89,127.85,52.97390616]
["bitfinex","SOLUSD",1744828430239,78.97390616,127.89,127.84,53.00390616]
["bitfinex","SOLUSD",1744828430548,33.51887386,127.9,127.86,52.97390616]
["bitfinex","SOLUSD",1744828430549,25.7,127.9,127.86,52.97390616]
["bitfinex","SOLUSD",1744828430736,33.51875702,127.9,127.87,52.97390616]
["bitfinex","SOLUSD",1744828430922,52.97390616,127.89,127.84,53.00390616]
["bitfinex","SOLUSD",1744828431243,52.97390616,127.86,127.84,0.03]
["bitfinex","SOLUSD",1744828431542,97.90787816,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744828431744,78.97390616,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744828432421,72.05003973,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744828433446,79.87170574,127.85,127.84,0.03]
["bitfinex","SOLUSD",1744828434151,52.97390616,127.77,127.75,0.03]
["bitfinex","SOLUSD",1744828434449,78.97390616,127.79,127.75,53.00390616]
["bitfinex","SOLUSD",1744828434619,26.0,127.79,127.75,60.83141017]
["bitfinex","SOLUSD",1744828434818,78.97390616,127.79,127.75,0.03]
["bitfinex","SOLUSD",1744828435045,52.97390616,127.78,127.75,0.03]
["bitfinex","SOLUSD",1744828435424,78.97390616,127.79,127.75,0.03]
["bitfinex","SOLUSD",1744828435624,86.79939069,127.79,127.75,0.03]
["bitfinex","SOLUSD",1744828435836,26.0,127.79,127.76,52.97390616]
["bitfinex","SOLUSD",1744828436043,25.7,127.8,127.77,52.97390616]
["bitfinex","SOLUSD",1744828436220,25.7,127.8,127.78,52.97390616]
["bitfinex","SOLUSD",1744828436417,78.97390616,127.83,127.78,52.97390616]
["bitfinex","SOLUSD",1744828436418,60.79691744,127.83,127.78,52.97390616]
["bitfinex","SOLUSD",1744828436623,52.97390616,127.82,127.77,52.97390616]
["bitfinex","SOLUSD",1744828436916,52.97390616,127.82,127.75,0.17216157]
["bitfinex","SOLUSD",1744828437120,26.0,127.83,127.79,52.97390616]
["bitfinex","SOLUSD",1744828437338,78.97390616,127.83,127.79,52.97390616]
["bitfinex","SOLUSD",1744828437831,78.97390616,127.83,127.79,60.79867019]
["bitfinex","SOLUSD",1744828438145,78.97390616,127.83,127.79,7.82476403]
["bitfinex","SOLUSD",1744828438445,26.0,127.83,127.79,60.79867019]
["bitfinex","SOLUSD",1744828438855,78.67390616,127.85,127.81,52.97390616]
["bitfinex","SOLUSD",1744828439025,25.7,127.85,127.81,52.97390616]
["bitfinex","SOLUSD",1744828439327,78.67390616,127.85,127.79,7.82476403]
["bitfinex","SOLUSD",1744828439526,78.67390616,127.85,127.81,52.97390616]
["bitfinex","SOLUSD",1744828439919,78.67390616,127.85,127.81,60.79780112]
["bitfinex","SOLUSD",1744828440333,25.7,127.85,127.84,52.97390616]
["bitfinex","SOLUSD",1744828440623,25.72,127.9,127.84,52.97390616]
["bitfinex","SOLUSD",1744828440824,244.04,127.92,127.88,52.97390616]
["bitfinex","SOLUSD",1744828440825,251.85751351,127.92,127.88,52.97390616]
["bitfinex","SOLUSD",1744828441036,135.77390616,127.94,127.89,52.97390616]
["bitfinex","SOLUSD",1744828441234,25.72,127.95,127.91,52.97390616]
["bitfinex","SOLUSD",1744828441551,0.063,127.97,127.94,52.97390616]
["bitfinex","SOLUSD",1744828441737,0.063,127.97,127.96,52.97390616]
["bitfinex","SOLUSD",1744828441933,0.063,127.97,127.96,60.78884832]
["bitfinex","SOLUSD",1744828442150,0.063,127.97,127.96,79.58065875]
["bitfinex","SOLUSD",1744828442351,0.063,128.02,128.01,52.97390616]
["bitfinex","SOLUSD",1744828444536,0.063,128.02,128.01,60.78579585]
["bitfinex","SOLUSD",1744828444734,0.063,128.02,128.01,52.97390616]
["bitfinex","SOLUSD",1744828445650,0.063,128.02,128.0,52.97390616]
["bitfinex","SOLUSD",1744828446470,52.97390616,128.01,127.93,19.54054345]
["bitfinex","SOLUSD",1744828446766,0.063,128.02,128.0,52.97390616]
["bitfinex","SOLUSD",1744828447067,0.063,128.02,128.01,52.97390616]
["bitfinex","SOLUSD",1744828447264,0.063,128.02,127.97,18.79181043]
["bitfinex","SOLUSD",1744828447571,0.063,128.02,128.0,52.97390616]
["bitfinex","SOLUSD",1744828448073,135.77390616,128.01,127.93,7.81677479]
["bitfinex","SOLUSD",1744828448378,52.97390616,127.95,127.87,270.204973]
["bitfinex","SOLUSD",1744828448574,7.81451003,127.97,127.91,52.97390616]
["bitfinex","SOLUSD",1744828448871,52.97390616,127.97,127.92,52.97390616]
["bitfinex","SOLUSD",1744828449051,52.97390616,127.96,127.91,52.97390616]
["bitfinex","SOLUSD",1744828449251,52.97390616,127.97,127.92,52.97390616]
["bitfinex","SOLUSD",1744828449446,52.97390616,127.96,127.92,52.97390616]
["bitfinex","SOLUSD",1744828449864,52.97390616,127.94,127.88,7.81983109]
["bitfinex","SOLUSD",1744828450044,52.97390616,127.93,127.88,60.79373725]
["bitfinex","SOLUSD",1744828450476,52.97390616,127.92,127.87,67.40943097]
["bitfinex","SOLUSD",1744828450650,52.97390616,127.94,127.9,52.97390616]
["bitfinex","SOLUSD",1744828450846,26.0,127.95,127.88,0.42648471]
["bitfinex","SOLUSD",1744828451046,39.12126057,128.02,127.95,0.14216157]
["bitfinex","SOLUSD",1744828451047,0.063,128.02,127.95,0.14216157]
["bitfinex","SOLUSD",1744828451271,0.063,128.02,128.0,52.97390616]
["bitfinex","SOLUSD",1744828451466,0.063,128.02,128.01,52.97390616]
["bitfinex","SOLUSD",1744828451860,0.063,128.02,128.01,72.05003973]
["bitfinex","SOLUSD",1744828452074,0.063,128.04,128.02,0.14216157]
["bitfinex","SOLUSD",1744828452384,0.063,128.04,128.0,19.07613357]
["bitfinex","SOLUSD",1744828452573,0.063,128.04,128.03,52.97390616]
["bitfinex","SOLUSD",1744828452877,0.063,128.04,128.02,52.97390616]
["bitfinex","SOLUSD",1744828453053,0.063,128.04,128.03,52.97390616]
["bitfinex","SOLUSD",1744828453761,0.063,128.04,128.02,52.97390616]
["bitfinex","SOLUSD",1744828454262,0.063,128.04,128.03,52.97390616]
["bitfinex","SOLUSD",1744828454583,0.063,128.04,128.02,52.97390616]
["bitfinex","SOLUSD",1744828454755,0.063,128.04,128.01,7.81169651]
["bitfinex","SOLUSD",1744828454954,0.063,128.04,128.03,52.97390616]
["bitfinex","SOLUSD",1744828455276,0.063,128.04,128.03,53.11606773]
["bitfinex","SOLUSD",1744828455783,0.063,128.04,128.03,52.97390616]
["bitfinex","SOLUSD",1744828456156,0.063,128.04,128.03,53.11606773]
["bitfinex","SOLUSD",1744828456475,0.063,128.04,128.03,52.97390616]
["bitfinex","SOLUSD",1744828456683,0.063,128.04,128.03,60.78457553]
["bitfinex","SOLUSD",1744828456883,0.063,128.04,128.03,79.8607091]
["bitfinex","SOLUSD",1744828457184,0.063,128.04,128.03,132.83461526]
["bitfinex","SOLUSD",1744828457381,0.063,128.04,128.03,60.9267371]
["bitfinex","SOLUSD",1744828457587,0.063,128.04,128.03,60.78457553]
["bitfinex","SOLUSD",1744828457880,0.063,128.04,127.98,173.74112433]
["bitfinex","SOLUSD",1744828457881,79.03690616,128.04,127.97,59.44860616]
["bitfinex","SOLUSD",1744828458175,78.97390616,128.01,127.95,18.79181043]
["bitfinex","SOLUSD",1744828458480,78.97390616,128.03,127.99,52.97390616]
["bitfinex","SOLUSD",1744828458663,0.063,128.04,128.01,52.97390616]
["bitfinex","SOLUSD",1744828458982,0.063,128.04,128.03,52.97390616]
["bitfinex","SOLUSD",1744828459781,0.063,128.04,128.03,53.11606773]
["bitfinex","SOLUSD",1744828460670,0.063,128.04,128.03,79.8607091]
["bitfinex","SOLUSD",1744828461663,1e-08,128.04,128.03,132.83461526]
["bitfinex","SOLUSD",1744828462163,0.063,128.07,128.06,45.07613357]
["bitfinex","SOLUSD",1744828462357,0.063,128.07,128.06,98.05003973]
["bitfinex","SOLUSD",1744828462655,0.063,128.07,128.06,105.85887933]
["bitfinex","SOLUSD",1744828464988,0.063,128.08,128.06,158.83278549]
["bitfinex","SOLUSD",1744828465168,0.063,128.09,128.08,125.02394589]
["bitfinex","SOLUSD",1744828465487,0.063,128.09,128.08,72.05003973]
["bitfinex","SOLUSD",1744828465667,0.063,128.14,128.09,0.14216157]
["bitfinex","SOLUSD",1744828465868,0.063,128.14,128.09,106.08997389]
["bitfinex","SOLUSD",1744828466164,1e-08,128.1,128.09,125.02394589]
["bitfinex","SOLUSD",1744828466788,1e-08,128.11,128.1,52.88253481]
["bitfinex","SOLUSD",1744828466983,1e-08,128.11,128.1,158.83034713]
["bitfinex","SOLUSD",1744828467485,0.063,128.14,128.13,72.05003973]
["bitfinex","SOLUSD",1744828467986,0.063,128.14,128.11,0.14216157]
["bitfinex","SOLUSD",1744828468169,0.063,128.14,128.13,52.97390616]
["bitfinex","SOLUSD",1744828468880,0.063,128.14,128.12,52.97390616]
["bitfinex","SOLUSD",1744828469088,53.03690616,128.14,128.07,18.64964886]
["bitfinex","SOLUSD",1744828469287,0.063,128.14,128.11,52.97390616]
["bitfinex","SOLUSD",1744828469471,0.063,128.14,128.1,52.97390616]
["bitfinex","SOLUSD",1744828469882,0.063,128.14,128.12,52.97390616]
["bitfinex","SOLUSD",1744828470082,0.063,128.14,128.13,53.11606773]
["bitfinex","SOLUSD",1744828470286,0.063,128.14,128.13,52.97390616]
["bitfinex","SOLUSD",1744828470889,0.063,128.14,128.11,52.97390616]
["bitfinex","SOLUSD",1744828471190,52.97390616,128.12,128.05,7.80944943]
["bitfinex","SOLUSD",1744828471497,26.0,128.13,128.08,52.97390616]
["bitfinex","SOLUSD",1744828471808,52.97390616,128.11,128.05,7.80944943]
["bitfinex","SOLUSD",1744828471985,52.97390616,128.11,128.06,52.97390616]
["bitfinex","SOLUSD",1744828472178,52.97390616,128.1,128.06,52.97390616]
["bitfinex","SOLUSD",1744828472384,52.97390616,128.11,128.06,52.97390616]
["bitfinex","SOLUSD",1744828472796,52.97390616,128.09,128.02,18.64964886]
["bitfinex","SOLUSD",1744828472975,52.97390616,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828473177,52.97390616,128.07,128.03,52.97390616]
["bitfinex","SOLUSD",1744828473589,52.97390616,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828473778,52.97390616,128.07,128.03,52.97390616]
["bitfinex","SOLUSD",1744828474095,52.97390616,128.06,128.01,60.78574911]
["bitfinex","SOLUSD",1744828474272,52.97390616,128.07,128.02,52.97390616]
["bitfinex","SOLUSD",1744828474473,52.97390616,128.05,128.01,7.81184295]
["bitfinex","SOLUSD",1744828474673,52.97390616,128.04,127.99,60.78701655]
["bitfinex","SOLUSD",1744828474868,52.97390616,128.03,127.99,60.78701655]
["bitfinex","SOLUSD",1744828475193,26.0,128.07,128.0,18.933972]
["bitfinex","SOLUSD",1744828475402,52.97390616,128.04,127.99,7.81311039]
["bitfinex","SOLUSD",1744828475589,52.97390616,128.06,128.01,52.97390616]
["bitfinex","SOLUSD",1744828475790,52.97390616,128.05,128.01,52.97390616]
["bitfinex","SOLUSD",1744828475974,26.0,128.07,128.0,52.97390616]
["bitfinex","SOLUSD",1744828476177,26.0,128.06,128.01,52.97390616]
["bitfinex","SOLUSD",1744828476378,78.97390616,128.06,128.01,52.97390616]
["bitfinex","SOLUSD",1744828476898,52.97390616,128.05,128.01,52.97390616]
["bitfinex","SOLUSD",1744828477100,26.0,128.06,128.02,52.97390616]
["bitfinex","SOLUSD",1744828477877,60.78396551,128.04,127.99,60.78701655]
["bitfinex","SOLUSD",1744828478093,52.97390616,128.03,127.99,60.78701655]
["bitfinex","SOLUSD",1744828478304,52.97390616,128.02,127.98,7.81347607]
["bitfinex","SOLUSD",1744828478509,52.97390616,128.02,127.98,52.97390616]
["bitfinex","SOLUSD",1744828478679,52.97390616,128.02,127.97,7.8140583]
["bitfinex","SOLUSD",1744828478879,52.97390616,128.02,127.97,60.78796446]
["bitfinex","SOLUSD",1744828479199,52.97390616,127.99,127.96,0.063]
["bitfinex","SOLUSD",1744828480178,52.97390616,128.0,127.96,0.063]
["bitfinex","SOLUSD",1744828480377,78.97390616,128.01,127.96,53.03690616]
["bitfinex","SOLUSD",1744828480579,78.97390616,128.01,127.97,52.97390616]
["bitfinex","SOLUSD",1744828480803,78.97390616,128.01,127.96,53.03690616]
["bitfinex","SOLUSD",1744828481316,26.0,128.01,127.97,52.97390616]
["bitfinex","SOLUSD",1744828481486,86.28152639,128.08,128.0,52.97390616]
["bitfinex","SOLUSD",1744828481686,86.28152639,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828481905,78.97390616,128.07,128.03,52.97390616]
["bitfinex","SOLUSD",1744828482096,86.78245866,128.07,128.03,52.97390616]
["bitfinex","SOLUSD",1744828482613,25.5,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828482801,25.5,128.08,128.05,52.97390616]
["bitfinex","SOLUSD",1744828483109,25.5,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828483310,52.97390616,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1744828483609,52.97390616,128.06,128.02,52.97390616]
["bitfinex","SOLUSD",1744828483801,78.47390616,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828483996,33.30773064,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828484203,86.2816368,128.08,128.03,60.78415444]
["bitfinex","SOLUSD",1744828484406,52.97390616,128.07,128.02,52.97390616]
["bitfinex","SOLUSD",1744828484584,86.2816368,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828484908,78.47390616,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828485305,52.97390616,128.07,128.03,52.97390616]
["bitfinex","SOLUSD",1744828485488,86.28170133,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828485682,86.28170133,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828486212,86.28170133,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828486410,78.47390616,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828486709,25.5,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828487706,25.5,128.08,128.05,7.80944943]
["bitfinex","SOLUSD",1744828487911,25.5,128.08,128.06,52.97390616]
["bitfinex","SOLUSD",1744828488403,25.5,128.08,128.05,60.78335559]
["bitfinex","SOLUSD",1744828488616,25.5,128.08,128.01,0.42648471]
["bitfinex","SOLUSD",1744828488787,78.47390616,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828489321,25.5,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828489685,25.5,128.08,128.05,52.97390616]
["bitfinex","SOLUSD",1744828489892,25.5,128.08,128.06,7.8088396]
["bitfinex","SOLUSD",1744828490197,108.8,128.12,128.07,52.97390616]
["bitfinex","SOLUSD",1744828490400,52.97390616,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1744828490605,52.97390616,128.11,128.06,60.78274576]
["bitfinex","SOLUSD",1744828490814,52.97390616,128.1,128.06,7.8088396]
["bitfinex","SOLUSD",1744828491000,108.8,128.12,128.06,7.8088396]
["bitfinex","SOLUSD",1744828491319,52.97390616,128.1,128.06,60.78274576]
["bitfinex","SOLUSD",1744828491522,60.78022761,128.11,128.06,60.78274576]
["bitfinex","SOLUSD",1744828491695,52.97390616,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1744828491895,108.8,128.12,128.08,52.97390616]
["bitfinex","SOLUSD",1744828492221,82.8,128.12,128.09,52.97390616]
["bitfinex","SOLUSD",1744828493101,82.8,128.12,128.1,52.97390616]
["bitfinex","SOLUSD",1744828493305,25.5,128.13,128.11,52.97390616]
["bitfinex","SOLUSD",1744828493509,25.5,128.13,128.11,60.77947813]
["bitfinex","SOLUSD",1744828493721,0.063,128.14,128.12,52.97390616]
["bitfinex","SOLUSD",1744828493901,0.063,128.14,128.11,52.97390616]
["bitfinex","SOLUSD",1744828494220,53.03690616,128.14,128.1,52.97390616]
["bitfinex","SOLUSD",1744828494517,52.97390616,128.13,128.08,7.80762023]
["bitfinex","SOLUSD",1744828494827,53.03690616,128.14,128.1,52.97390616]
["bitfinex","SOLUSD",1744828495127,0.063,128.14,128.12,52.97390616]
["bitfinex","SOLUSD",1744828495498,0.063,128.14,128.12,60.77884262]
["bitfinex","SOLUSD",1744828496425,0.063,128.14,128.1,52.97390616]
["bitfinex","SOLUSD",1744828496599,52.97390616,128.13,128.08,52.97390616]
["bitfinex","SOLUSD",1744828496803,108.863,128.14,128.1,52.97390616]
["bitfinex","SOLUSD",1744828497214,161.83690616,128.14,128.09,52.97390616]
["bitfinex","SOLUSD",1744828497422,161.83690616,128.14,128.07,18.79181043]
["bitfinex","SOLUSD",1744828497423,52.97390616,128.12,128.07,52.97390616]
["bitfinex","SOLUSD",1744828497723,135.77390616,128.13,128.09,52.97390616]
["bitfinex","SOLUSD",1744828497924,52.97390616,128.12,128.07,52.97390616]
["bitfinex","SOLUSD",1744828498416,52.97390616,128.12,128.08,52.97390616]
["bitfinex","SOLUSD",1744828498633,135.77390616,128.13,128.08,52.97390616]
["bitfinex","SOLUSD",1744828499123,26.0,128.13,128.1,52.97390616]
["bitfinex","SOLUSD",1744828499698,0.063,128.14,128.1,60.78016751]
["bitfinex","SOLUSD",1744828499915,0.063,128.14,128.13,52.97390616]
["bitfinex","SOLUSD",1744828500913,0.063,128.14,128.13,53.11606773]
["bitfinex","SOLUSD",1744828501119,0.063,128.14,128.13,52.97390616]
["bitfinex","SOLUSD",1744828501424,86.84087298,128.14,128.06,7.8088396]
["bitfinex","SOLUSD",1744828501624,52.97390616,128.07,128.02,7.81127948]
["bitfinex","SOLUSD",1744828501863,52.97390616,128.07,128.02,60.78518564]
["bitfinex","SOLUSD",1744828502007,7.80725024,128.09,128.03,52.97390616]
["bitfinex","SOLUSD",1744828502215,52.97390616,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828502406,52.97390616,128.07,128.01,14.04778744]
["bitfinex","SOLUSD",1744828502613,26.0,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828502937,52.97390616,128.07,128.02,52.97390616]
["bitfinex","SOLUSD",1744828503137,26.0,128.08,127.99,0.063]
["bitfinex","SOLUSD",1744828503138,52.97390616,128.04,127.99,0.063]
["bitfinex","SOLUSD",1744828503428,52.97390616,128.0,127.99,30.063]
["bitfinex","SOLUSD",1744828503809,60.78640616,128.0,127.99,30.063]
["bitfinex","SOLUSD",1744828504129,86.78539534,128.02,127.99,30.063]
["bitfinex","SOLUSD",1744828504302,90.60808198,128.08,128.01,52.97390616]
["bitfinex","SOLUSD",1744828504507,86.78198814,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828504704,26.0,128.08,127.99,47.87875559]
["bitfinex","SOLUSD",1744828504910,52.97390616,128.07,128.03,52.97390616]
["bitfinex","SOLUSD",1744828505233,78.97390616,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828505633,26.0,128.08,128.06,52.97390616]
["bitfinex","SOLUSD",1744828505946,25.5,128.09,128.07,52.97390616]
["bitfinex","SOLUSD",1744828506821,33.80614581,128.11,128.07,52.97390616]
["bitfinex","SOLUSD",1744828507022,0.063,128.14,128.1,52.97390616]
["bitfinex","SOLUSD",1744828507246,0.063,128.14,128.12,52.97390616]
["bitfinex","SOLUSD",1744828507548,0.063,128.14,128.1,53.11606773]
["bitfinex","SOLUSD",1744828507729,0.063,128.14,128.13,52.97390616]
["bitfinex","SOLUSD",1744828507927,0.063,128.14,128.13,60.92064121]
["bitfinex","SOLUSD",1744828508244,1e-08,128.14,128.13,132.82851937]
["bitfinex","SOLUSD",1744828508450,1e-08,128.14,128.13,79.85461321]
["bitfinex","SOLUSD",1744828508745,1e-08,128.14,128.13,60.77847964]
["bitfinex","SOLUSD",1744828509053,1e-08,128.14,128.12,60.77888648]
["bitfinex","SOLUSD",1744828509438,1e-08,128.14,128.13,52.97390616]
["bitfinex","SOLUSD",1744828509631,1e-08,128.14,128.09,7.94917226]
["bitfinex","SOLUSD",1744828509839,1e-08,128.14,128.1,60.77999567]
["bitfinex","SOLUSD",1744828509840,52.97390617,128.14,128.1,60.77999567]
["bitfinex","SOLUSD",1744828510155,52.97390617,128.14,128.08,7.80762023]
["bitfinex","SOLUSD",1744828510330,1e-08,128.14,128.08,7.80762023]
["bitfinex","SOLUSD",1744828510531,1e-08,128.14,128.1,52.97390616]
["bitfinex","SOLUSD",1744828510843,1e-08,128.14,128.13,52.97390616]
["bitfinex","SOLUSD",1744828511151,1e-08,128.14,128.11,52.97390616]
["bitfinex","SOLUSD",1744828511446,52.97390617,128.14,128.08,7.80762023]
["bitfinex","SOLUSD",1744828511651,52.97390617,128.14,128.09,52.97390616]
["bitfinex","SOLUSD",1744828511854,1e-08,128.14,128.1,52.97390616]
["bitfinex","SOLUSD",1744828512219,52.97390617,128.14,128.1,52.97390616]
["bitfinex","SOLUSD",1744828512450,52.97390616,128.13,128.09,60.78037312]
["bitfinex","SOLUSD",1744828512630,52.97390617,128.14,128.09,60.78037312]
["bitfinex","SOLUSD",1744828512827,52.97390616,128.11,128.04,44.94508626]
["bitfinex","SOLUSD",1744828513033,52.97390616,128.12,128.07,52.97390616]
["bitfinex","SOLUSD",1744828513358,52.97390616,128.11,128.06,52.97390616]
["bitfinex","SOLUSD",1744828513533,52.97390616,128.11,128.07,52.97390616]
["bitfinex","SOLUSD",1744828514257,52.97390616,128.09,128.04,7.81005935]
["bitfinex","SOLUSD",1744828514433,52.97390616,128.09,128.05,52.97390616]
["bitfinex","SOLUSD",1744828514634,52.97390616,128.1,128.06,52.97390616]
["bitfinex","SOLUSD",1744828515050,52.97390616,128.1,128.05,52.97390616]
["bitfinex","SOLUSD",1744828515440,52.97390616,128.09,128.03,7.81042096]
["bitfinex","SOLUSD",1744828515756,60.78065792,128.1,128.05,52.97390616]
["bitfinex","SOLUSD",1744828515940,52.97390616,128.09,128.04,52.97390616]
["bitfinex","SOLUSD",1744828516142,52.97390616,128.08,128.03,60.78432712]
["bitfinex","SOLUSD",1744828516529,52.97390616,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828517049,52.97390616,128.09,128.04,52.97390616]
["bitfinex","SOLUSD",1744828517246,52.97390616,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828517556,52.97390616,128.09,128.05,52.97390616]
["bitfinex","SOLUSD",1744828517730,52.97390616,128.1,128.05,52.97390616]
["bitfinex","SOLUSD",1744828517931,60.78039333,128.1,128.05,52.97390616]
["bitfinex","SOLUSD",1744828518263,52.97390616,128.09,128.04,52.97390616]
["bitfinex","SOLUSD",1744828518450,52.97390616,128.07,128.02,7.81091641]
["bitfinex","SOLUSD",1744828518649,52.97390616,128.04,128.0,60.78640616]
["bitfinex","SOLUSD",1744828518850,52.97390616,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744828519237,52.97390616,128.02,127.99,0.063]
["bitfinex","SOLUSD",1744828519438,52.97390616,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744828519645,52.97390616,128.02,127.99,0.063]
["bitfinex","SOLUSD",1744828519840,52.97390616,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744828520357,52.97390616,128.02,127.99,0.063]
["bitfinex","SOLUSD",1744828520561,26.0,128.05,128.01,52.97390616]
["bitfinex","SOLUSD",1744828520773,78.39390616,128.07,128.02,52.97390616]
["bitfinex","SOLUSD",1744828521078,51.42,128.07,128.03,52.97390616]
["bitfinex","SOLUSD",1744828521278,25.42,128.07,128.06,52.97390616]
["bitfinex","SOLUSD",1744828521454,25.42,128.07,128.05,52.97390616]
["bitfinex","SOLUSD",1744828521653,25.42,128.07,128.01,18.64964886]
["bitfinex","SOLUSD",1744828521654,25.42,128.07,128.04,52.97390616]
["bitfinex","SOLUSD",1744828522470,52.97390616,128.06,128.02,52.97390616]
["bitfinex","SOLUSD",1744828522775,52.97390616,128.03,127.99,0.063]
["bitfinex","SOLUSD",1744828522980,52.97390616,128.02,127.99,0.063]
["bitfinex","SOLUSD",1744828523173,78.97390616,128.03,127.99,0.063]
["bitfinex","SOLUSD",1744828523488,52.97390616,128.04,127.99,53.03690616]
["bitfinex","SOLUSD",1744828523784,52.97390616,128.04,128.0,52.97390616]
["bitfinex","SOLUSD",1744828524079,52.97390616,128.03,127.99,53.03690616]
["bitfinex","SOLUSD",1744828524253,52.97390616,128.01,127.99,0.063]
["bitfinex","SOLUSD",1744828524455,52.97390616,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744828525673,71.90787816,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744828525875,52.97390616,128.0,127.99,0.063]
["bitfinex","SOLUSD",1744828526383,26.74708239,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744828526550,132.69489471,127.99,127.98,0.063]
["bitfinex","SOLUSD",1744828526755,26.0,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744828526950,78.97390616,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744828527268,97.90787816,127.97,127.96,0.063]
["bitfinex","SOLUSD",1744828527578,18.933972,127.96,127.95,0.063]
["bitfinex","SOLUSD",1744828527778,26.0,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744828528080,52.97390616,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744828528585,60.79129202,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744828528781,51.42,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744828528988,104.39390616,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744828529160,25.42,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744828529361,25.42,127.93,127.91,53.03690616]
["bitfinex","SOLUSD",1744828529580,25.42,127.93,127.91,0.063]
["bitfinex","SOLUSD",1744828529878,25.42,127.93,127.91,53.03690616]
["bitfinex","SOLUSD",1744828530080,86.78842578,127.97,127.92,52.97390616]
["bitfinex","SOLUSD",1744828530293,82.8,127.95,127.92,52.97390616]
["bitfinex","SOLUSD",1744828530784,44.21181043,127.98,127.94,52.97390616]
["bitfinex","SOLUSD",1744828530785,25.42,127.98,127.94,52.97390616]
["bitfinex","SOLUSD",1744828530964,82.8,128.01,127.97,52.97390616]
["bitfinex","SOLUSD",1744828531158,108.8,128.01,127.97,52.97390616]
["bitfinex","SOLUSD",1744828531384,90.61190765,128.01,127.97,52.97390616]
["bitfinex","SOLUSD",1744828531597,143.58581381,128.01,127.96,52.97390616]
["bitfinex","SOLUSD",1744828531900,169.58581381,128.01,127.96,52.97390616]
["bitfinex","SOLUSD",1744828532474,108.8,128.01,127.98,52.97390616]
["bitfinex","SOLUSD",1744828532876,161.77390616,128.01,127.96,52.97390616]
["bitfinex","SOLUSD",1744828533183,52.97390616,127.97,127.93,60.79068095]
["bitfinex","SOLUSD",1744828533361,82.8,127.99,127.95,52.97390616]
["bitfinex","SOLUSD",1744828533562,82.8,127.99,127.96,52.97390616]
["bitfinex","SOLUSD",1744828533892,82.8,127.99,127.97,52.97390616]
["bitfinex","SOLUSD",1744828534066,82.8,127.99,127.96,52.97390616]
["bitfinex","SOLUSD",1744828534380,60.78824341,127.97,127.93,60.79068095]
["bitfinex","SOLUSD",1744828534562,82.8,127.99,127.93,60.79068095]
["bitfinex","SOLUSD",1744828534563,52.97390616,127.98,127.93,60.79068095]
["bitfinex","SOLUSD",1744828534764,60.78762705,127.98,127.94,52.97390616]
["bitfinex","SOLUSD",1744828534967,60.78762705,127.98,127.93,7.81677479]
["bitfinex","SOLUSD",1744828535166,60.78762705,127.98,127.93,60.79068095]
["bitfinex","SOLUSD",1744828535380,135.77390616,127.99,127.95,52.97390616]
["bitfinex","SOLUSD",1744828535556,82.8,127.99,127.96,52.97390616]
["bitfinex","SOLUSD",1744828536187,82.8,127.99,127.97,52.97390616]
["bitfinex","SOLUSD",1744828536491,60.78544256,128.02,127.97,60.78817055]
["bitfinex","SOLUSD",1744828536790,52.97390616,128.01,127.96,60.78873207]
["bitfinex","SOLUSD",1744828536993,52.97390616,128.0,127.96,7.81482591]
["bitfinex","SOLUSD",1744828537192,52.97390616,128.0,127.95,52.97390616]
["bitfinex","SOLUSD",1744828537193,52.97390616,127.99,127.94,52.97390616]
["bitfinex","SOLUSD",1744828537386,52.97390616,127.98,127.94,52.97390616]
["bitfinex","SOLUSD",1744828537885,52.97390616,127.98,127.93,60.79025717]
["bitfinex","SOLUSD",1744828538187,52.97390616,127.95,127.91,7.88098534]
["bitfinex","SOLUSD",1744828538585,60.78974239,127.95,127.91,0.063]
["bitfinex","SOLUSD",1744828539072,52.97390616,127.94,127.91,0.063]
["bitfinex","SOLUSD",1744828540594,78.97390616,127.96,127.91,53.03690616]
["bitfinex","SOLUSD",1744828540771,86.7890746,127.96,127.92,52.97390616]
["bitfinex","SOLUSD",1744828541091,86.7890746,127.96,127.91,53.03690616]
["bitfinex","SOLUSD",1744828541769,25.34,127.97,127.94,52.97390616]
["bitfinex","SOLUSD",1744828542097,25.36,128.03,127.97,0.14216157]
["bitfinex","SOLUSD",1744828542267,25.36,128.03,127.98,52.97390616]
["bitfinex","SOLUSD",1744828542465,25.36,128.03,128.01,52.97390616]
["bitfinex","SOLUSD",1744828543678,33.14782968,128.08,128.02,52.97390616]
["bitfinex","SOLUSD",1744828543884,33.14782968,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828544087,25.34,128.08,128.05,52.97390616]
["bitfinex","SOLUSD",1744828544695,86.12162619,128.08,128.01,19.52952542]
["bitfinex","SOLUSD",1744828544865,25.34,128.08,128.05,52.97390616]
["bitfinex","SOLUSD",1744828545380,33.14770976,128.08,128.04,52.97390616]
["bitfinex","SOLUSD",1744828545577,86.12161592,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828545788,52.97390616,128.05,128.0,52.97390616]
["bitfinex","SOLUSD",1744828545983,52.97390616,128.04,128.0,52.97390616]
["bitfinex","SOLUSD",1744828546585,60.78466563,128.03,127.98,67.02893767]
["bitfinex","SOLUSD",1744828546905,52.97390616,128.02,127.98,67.02893767]
["bitfinex","SOLUSD",1744828547273,60.78466563,128.03,127.98,67.02893767]
["bitfinex","SOLUSD",1744828547474,52.97390616,127.99,127.95,7.81555295]
["bitfinex","SOLUSD",1744828547670,52.97390616,127.98,127.95,7.81555295]
["bitfinex","SOLUSD",1744828547895,52.97390616,127.99,127.95,7.81555295]
["bitfinex","SOLUSD",1744828548100,135.77390616,128.01,127.96,52.97390616]
["bitfinex","SOLUSD",1744828548288,82.8,128.01,127.97,52.97390616]
["bitfinex","SOLUSD",1744828548706,82.8,128.01,127.98,60.78762705]
["bitfinex","SOLUSD",1744828549001,25.34,128.02,127.99,52.97390616]
["bitfinex","SOLUSD",1744828549167,25.34,128.02,127.98,7.81372089]
["bitfinex","SOLUSD",1744828549168,52.97390616,128.01,127.97,60.78795658]
["bitfinex","SOLUSD",1744828549375,52.97390616,128.01,127.97,7.81405042]
["bitfinex","SOLUSD",1744828549584,52.97390616,128.01,127.97,60.78795658]
["bitfinex","SOLUSD",1744828549793,52.97390616,128.0,127.96,60.78880015]
["bitfinex","SOLUSD",1744828549996,78.31390616,128.02,127.98,52.97390616]
["bitfinex","SOLUSD",1744828550174,25.34,128.02,127.98,52.97390616]
["bitfinex","SOLUSD",1744828550371,25.34,128.02,128.0,52.97390616]
["bitfinex","SOLUSD",1744828550710,135.77390616,128.04,128.0,60.78619133]
["bitfinex","SOLUSD",1744828551012,52.97390616,128.04,128.0,7.81228517]
["bitfinex","SOLUSD",1744828551687,52.97390616,128.02,127.99,7.81311039]
["bitfinex","SOLUSD",1744828552088,52.97390616,128.03,127.99,7.81311039]
["bitfinex","SOLUSD",1744828552287,52.97390616,128.03,127.99,60.78701655]
["bitfinex","SOLUSD",1744828553105,52.97390616,128.05,128.0,52.97390616]
["bitfinex","SOLUSD",1744828554009,51.34,128.07,128.01,52.97390616]
["bitfinex","SOLUSD",1744828554188,25.34,128.07,128.04,52.97390616]
["bitfinex","SOLUSD",1744828554906,25.34,128.07,128.03,52.97390616]
["bitfinex","SOLUSD",1744828556115,25.34,128.07,128.04,7.81005935]
["bitfinex","SOLUSD",1744828556613,25.34,128.07,128.03,60.78435466]
["bitfinex","SOLUSD",1744828556789,52.97390616,128.05,127.98,97.62355502]
["bitfinex","SOLUSD",1744828556994,52.97390616,128.05,128.0,52.97390616]
["bitfinex","SOLUSD",1744828557606,52.97390616,128.04,128.0,52.97390616]
["bitfinex","SOLUSD",1744828558105,52.66889058,128.07,128.01,60.78579585]
["bitfinex","SOLUSD",1744828558106,52.97390616,128.05,128.01,60.78579585]
["bitfinex","SOLUSD",1744828558313,52.97390616,128.06,128.01,60.78579585]
["bitfinex","SOLUSD",1744828558609,108.14,128.07,128.03,52.97390616]
["bitfinex","SOLUSD",1744828558798,52.97390616,128.06,128.02,52.97390616]
["bitfinex","SOLUSD",1744828559511,52.97390616,128.06,128.01,60.78579585]
["bitfinex","SOLUSD",1744828560213,161.11390616,128.07,128.02,52.97390616]
["bitfinex","SOLUSD",1744828560614,82.8,128.11,128.05,52.97390616]
["bitfinex","SOLUSD",1744828560819,135.77390616,128.11,128.07,52.97390616]
["bitfinex","SOLUSD",1744828561187,51.34,128.12,128.08,52.97390616]
["bitfinex","SOLUSD",1744828561188,25.34,128.12,128.08,52.97390616]
["bitfinex","SOLUSD",1744828561394,25.34,128.12,128.1,52.97390616]
["bitfinex","SOLUSD",1744828561899,78.31390616,128.12,128.05,6.3174]
["bitfinex","SOLUSD",1744828562101,52.97390616,128.1,128.05,6.3174]
["bitfinex","SOLUSD",1744828562316,52.97390616,128.1,128.06,7.80858815]
["bitfinex","SOLUSD",1744828562698,52.97390616,128.08,128.06,7.80858815]
["bitfinex","SOLUSD",1744828563018,52.97390616,128.08,128.03,52.97390616]
["bitfinex","SOLUSD",1744828563197,52.97390616,128.07,128.03,7.95283094]
["bitfinex","SOLUSD",1744828563397,52.97390616,128.05,128.03,7.81066937]
["bitfinex","SOLUSD",1744828563596,135.77390616,128.1,128.0,6.13]
["bitfinex","SOLUSD",1744828563597,52.97390616,128.04,128.0,6.13]
["bitfinex","SOLUSD",1744828563811,52.97390616,128.01,127.96,7.771]
["bitfinex","SOLUSD",1744828564004,52.97390616,128.0,127.97,56.0]
["bitfinex","SOLUSD",1744828564213,52.97390616,127.99,127.97,37.81433148]
["bitfinex","SOLUSD",1744828564502,52.97390616,128.0,127.97,37.81433148]
["bitfinex","SOLUSD",1744828564911,7.81116283,128.03,127.97,37.81433148]
["bitfinex","SOLUSD",1744828565110,52.97390616,128.0,127.97,37.81433148]
["bitfinex","SOLUSD",1744828565736,108.14,128.06,127.99,52.97390616]
["bitfinex","SOLUSD",1744828565912,108.14,128.06,127.98,0.14216157]
["bitfinex","SOLUSD",1744828565913,52.97390616,128.02,127.98,0.14216157]
["bitfinex","SOLUSD",1744828566224,52.97390616,127.99,127.97,30.0]
["bitfinex","SOLUSD",1744828566408,105.94781232,127.98,127.94,7.81616382]
["bitfinex","SOLUSD",1744828566601,26.0,128.01,127.94,7.81616382]
["bitfinex","SOLUSD",1744828566602,52.97390616,127.97,127.94,7.81616382]
["bitfinex","SOLUSD",1744828566804,78.21390616,128.0,127.95,53.11606773]
["bitfinex","SOLUSD",1744828567015,25.24,128.0,127.96,52.97390616]
["bitfinex","SOLUSD",1744828567223,25.24,128.0,127.97,52.97390616]
["bitfinex","SOLUSD",1744828567419,52.97390616,128.01,127.97,52.97390616]
["bitfinex","SOLUSD",1744828567600,51.24,128.05,127.99,0.14216157]
["bitfinex","SOLUSD",1744828567807,52.97390616,128.02,127.98,52.97390616]
["bitfinex","SOLUSD",1744828568002,52.97390616,128.01,127.95,26.0]
["bitfinex","SOLUSD",1744828568207,52.97390616,128.02,127.97,52.97390616]
["bitfinex","SOLUSD",1744828568409,52.97390616,127.98,127.94,53.11606773]
["bitfinex","SOLUSD",1744828568615,52.97390616,127.95,127.94,7.81616382]
["bitfinex","SOLUSD",1744828568822,52.97390616,127.95,127.93,7.81650953]
["bitfinex","SOLUSD",1744828569031,52.97390616,127.94,127.92,14.26215239]
["bitfinex","SOLUSD",1744828569328,52.97390616,127.98,127.91,7.88075381]
["bitfinex","SOLUSD",1744828569506,52.97390616,127.97,127.93,52.97390616]
["bitfinex","SOLUSD",1744828569708,52.97390616,127.95,127.91,7.88075381]
["bitfinex","SOLUSD",1744828569913,52.97390616,127.96,127.91,7.88075381]
["bitfinex","SOLUSD",1744828570215,52.97390616,127.94,127.91,7.88075381]
["bitfinex","SOLUSD",1744828570413,52.97390616,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744828571333,105.94781232,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744828571630,124.88178432,127.92,127.91,0.063]
["bitfinex","SOLUSD",1744828571826,124.88178432,127.92,127.79,0.03]
["bitfinex","SOLUSD",1744828571827,0.42648471,127.86,127.79,0.03]
["bitfinex","SOLUSD",1744828572028,52.97390616,127.8,127.79,30.03]
["bitfinex","SOLUSD",1744828572329,52.97390616,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744828572539,26.0,127.82,127.79,0.03]
["bitfinex","SOLUSD",1744828572727,52.97390616,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744828573831,25.26,127.84,127.79,0.03]
["bitfinex","SOLUSD",1744828574022,52.97390616,127.82,127.79,0.03]
["bitfinex","SOLUSD",1744828574224,52.97390616,127.81,127.79,0.03]
["bitfinex","SOLUSD",1744828574427,52.97390616,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744828575015,113.77253845,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744828575215,158.70651045,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744828575418,139.77253845,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744828575630,131.94781232,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744828575834,158.70651045,127.8,127.79,0.03]
["bitfinex","SOLUSD",1744828576417,158.70651045,127.8,127.67,7.8321042]
["bitfinex","SOLUSD",1744828576418,33.8270858,127.77,127.67,7.8321042]
["bitfinex","SOLUSD",1744828576622,52.97390616,127.71,127.67,52.97390616]
["bitfinex","SOLUSD",1744828576833,52.97390616,127.7,127.66,90.80721338]
["bitfinex","SOLUSD",1744828577038,52.97390616,127.72,127.67,52.97390616]
["bitfinex","SOLUSD",1744828577238,25.28,127.76,127.67,18.64964886]
["bitfinex","SOLUSD",1744828577440,52.97390616,127.69,127.63,7.83514847]
["bitfinex","SOLUSD",1744828577632,52.97390616,127.68,127.61,7.83582074]
["bitfinex","SOLUSD",1744828577835,25.28,127.7,127.66,52.97390616]
["bitfinex","SOLUSD",1744828578230,78.25390616,127.7,127.66,52.97390616]
["bitfinex","SOLUSD",1744828578724,52.97390616,127.71,127.67,53.11606773]
["bitfinex","SOLUSD",1744828579039,52.97390616,127.69,127.64,7.83453016]
["bitfinex","SOLUSD",1744828579251,52.97390616,127.67,127.62,18.64964886]
["bitfinex","SOLUSD",1744828579552,52.97390616,127.68,127.64,0.14216157]
["bitfinex","SOLUSD",1744828579722,52.97390616,127.69,127.64,71.62355502]
["bitfinex","SOLUSD",1744828579927,26.0,127.73,127.64,18.64964886]
["bitfinex","SOLUSD",1744828580127,52.97390616,127.71,127.67,72.05003973]
["bitfinex","SOLUSD",1744828580523,19.56749811,127.77,127.69,0.14216157]
["bitfinex","SOLUSD",1744828580757,52.97390616,127.73,127.69,52.97390616]
["bitfinex","SOLUSD",1744828580930,52.97390616,127.71,127.68,0.14216157]
["bitfinex","SOLUSD",1744828581255,52.97390616,127.74,127.65,8.11818028]
["bitfinex","SOLUSD",1744828581256,52.97390616,127.7,127.65,8.11818028]
["bitfinex","SOLUSD",1744828581428,52.97390616,127.68,127.65,26.0]
["bitfinex","SOLUSD",1744828581844,52.97390616,127.66,127.61,7.83623084]
["bitfinex","SOLUSD",1744828582149,52.97390616,127.66,127.63,18.79181043]
["bitfinex","SOLUSD",1744828582351,52.97390616,127.66,127.62,78.97390616]
["bitfinex","SOLUSD",1744828582554,52.97390616,127.66,127.62,26.0]
["bitfinex","SOLUSD",1744828582845,52.97390616,127.66,127.62,18.64964886]
["bitfinex","SOLUSD",1744828583759,52.97390616,127.66,127.63,0.28432314]
["bitfinex","SOLUSD",1744828584054,52.97390616,127.7,127.66,0.14216157]
["bitfinex","SOLUSD",1744828584448,52.97390616,127.68,127.65,0.14216157]
["bitfinex","SOLUSD",1744828584735,52.97390616,127.7,127.65,61.23413925]
["bitfinex","SOLUSD",1744828585055,52.97390616,127.69,127.65,8.26023309]
["bitfinex","SOLUSD",1744828585355,33.12595085,127.78,127.7,0.14216157]
["bitfinex","SOLUSD",1744828585544,33.12595085,127.78,127.7,52.97390616]
["bitfinex","SOLUSD",1744828585743,52.97390616,127.75,127.71,0.14216157]
["bitfinex","SOLUSD",1744828585949,52.97390616,127.72,127.68,26.0]
["bitfinex","SOLUSD",1744828586258,52.97390616,127.72,127.67,0.14216157]
["bitfinex","SOLUSD",1744828586259,52.97390616,127.72,127.67,53.11606773]
["bitfinex","SOLUSD",1744828586449,52.97390616,127.73,127.69,0.14216157]
["bitfinex","SOLUSD",1744828586952,3.94411086,127.81,127.68,71.90787816]
["bitfinex","SOLUSD",1744828586953,244.1,127.82,127.74,0.14216157]
["bitfinex","SOLUSD",1744828587133,7.82481428,127.8,127.72,1.76166157]
["bitfinex","SOLUSD",1744828587457,52.97390616,127.74,127.7,6.5288]
["bitfinex","SOLUSD",1744828587752,52.97390616,127.74,127.68,26.48153721]
["bitfinex","SOLUSD",1744828587957,52.97390616,127.71,127.68,7.83188835]
["bitfinex","SOLUSD",1744828588354,52.97390616,127.71,127.69,0.14216157]
["bitfinex","SOLUSD",1744828588658,52.97390616,127.7,127.66,19.58292072]
["bitfinex","SOLUSD",1744828588863,33.82775522,127.76,127.67,79.45624868]
["bitfinex","SOLUSD",1744828589026,52.97390616,127.71,127.68,0.42648471]
["bitfinex","SOLUSD",1744828589539,52.97390616,127.69,127.64,0.14216157]
["bitfinex","SOLUSD",1744828589750,52.97390616,127.65,127.64,30.0]
["bitfinex","SOLUSD",1744828590254,52.97390616,127.65,127.6,19.59247648]
["bitfinex","SOLUSD",1744828590430,52.97390616,127.65,127.6,72.56638264]
["bitfinex","SOLUSD",1744828590631,52.97390616,127.65,127.61,82.97390616]
["bitfinex","SOLUSD",1744828590846,52.97390616,127.65,127.61,30.0]
["bitfinex","SOLUSD",1744828591154,52.97390616,127.62,127.61,30.0]
["bitfinex","SOLUSD",1744828591454,26.0,127.7,127.63,0.42648471]
["bitfinex","SOLUSD",1744828591629,25.3,127.71,127.63,0.42648471]
["bitfinex","SOLUSD",1744828591630,52.97390616,127.68,127.65,0.14216157]
["bitfinex","SOLUSD",1744828591830,52.97390616,127.69,127.65,53.11606773]
["bitfinex","SOLUSD",1744828592036,52.97390616,127.68,127.64,52.97390616]
["bitfinex","SOLUSD",1744828592364,52.97390616,127.65,127.61,37.83637645]
["bitfinex","SOLUSD",1744828592662,52.97390616,127.67,127.62,71.62355502]
["bitfinex","SOLUSD",1744828592831,52.97390616,127.64,127.63,37.83513912]
["bitfinex","SOLUSD",1744828593038,52.97390616,127.66,127.63,7.83513912]
["bitfinex","SOLUSD",1744828593449,52.97390616,127.64,127.6,18.64964886]
["bitfinex","SOLUSD",1744828593658,52.97390616,127.68,127.61,26.770204]
["bitfinex","SOLUSD",1744828593864,52.97390616,127.64,127.61,26.770204]
["bitfinex","SOLUSD",1744828594044,52.97390616,127.65,127.62,0.14216157]
["bitfinex","SOLUSD",1744828594239,52.97390616,127.65,127.61,46.21898357]
["bitfinex","SOLUSD",1744828594440,52.97390616,127.65,127.62,0.14216157]
["bitfinex","SOLUSD",1744828594748,52.97390616,127.68,127.62,0.14216157]
["bitfinex","SOLUSD",1744828594749,52.97390616,127.64,127.62,0.14216157]
["bitfinex","SOLUSD",1744828594945,52.97390616,127.65,127.63,7.83514847]
["bitfinex","SOLUSD",1744828595147,7.83098023,127.7,127.63,7.83514847]
["bitfinex","SOLUSD",1744828595356,52.97390616,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1744828595560,25.3,127.71,127.64,72.05003973]
["bitfinex","SOLUSD",1744828595777,52.97390616,127.69,127.64,72.05003973]
["bitfinex","SOLUSD",1744828595974,52.97390616,127.68,127.64,52.97390616]
["bitfinex","SOLUSD",1744828596156,52.97390616,127.68,127.64,0.14216157]
["bitfinex","SOLUSD",1744828596671,25.3,127.71,127.65,52.97390616]
["bitfinex","SOLUSD",1744828596880,25.3,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1744828597050,78.27390616,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1744828597250,25.3,127.71,127.67,7.83263241]
["bitfinex","SOLUSD",1744828597464,52.97390616,127.7,127.67,7.83263241]
["bitfinex","SOLUSD",1744828598151,25.3,127.71,127.68,0.14216157]
["bitfinex","SOLUSD",1744828598477,25.3,127.71,127.68,53.11606773]
["bitfinex","SOLUSD",1744828598677,25.3,127.71,127.68,52.97390616]
["bitfinex","SOLUSD",1744828599074,52.97390616,127.7,127.67,0.14216157]
["bitfinex","SOLUSD",1744828599379,25.3,127.71,127.66,7.83330722]
["bitfinex","SOLUSD",1744828599380,52.97390616,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1744828599675,52.97390616,127.67,127.65,7.83366019]
["bitfinex","SOLUSD",1744828599980,52.97390616,127.69,127.65,7.83366019]
["bitfinex","SOLUSD",1744828600174,52.97390616,127.68,127.65,7.83366019]
["bitfinex","SOLUSD",1744828600474,52.97390616,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1744828600975,52.97390616,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1744828601279,52.97390616,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1744828601483,52.97390616,127.65,127.63,30.0]
["bitfinex","SOLUSD",1744828602160,52.97390616,127.64,127.63,30.0]
["bitfinex","SOLUSD",1744828602352,52.97390616,127.64,127.59,37.83749999]
["bitfinex","SOLUSD",1744828602553,7.83453462,127.64,127.59,37.83749999]
["bitfinex","SOLUSD",1744828602759,52.97390616,127.6,127.59,30.0]
["bitfinex","SOLUSD",1744828605481,51.22,127.65,127.59,30.0]
["bitfinex","SOLUSD",1744828605659,59.05410623,127.65,127.59,37.83760482]
["bitfinex","SOLUSD",1744828605860,52.97390616,127.63,127.59,37.83760482]
["bitfinex","SOLUSD",1744828606350,52.97390616,127.63,127.59,7.83760482]
["bitfinex","SOLUSD",1744828606554,52.97390616,127.64,127.6,52.97390616]
["bitfinex","SOLUSD",1744828606756,52.97390616,127.67,127.63,52.97390616]
["bitfinex","SOLUSD",1744828607055,78.21390616,127.68,127.63,52.97390616]
["bitfinex","SOLUSD",1744828607252,52.97390616,127.67,127.62,26.0]
["bitfinex","SOLUSD",1744828607456,25.24,127.68,127.64,52.97390616]
["bitfinex","SOLUSD",1744828607671,78.21390616,127.68,127.6,50.77864886]
["bitfinex","SOLUSD",1744828607884,78.21390616,127.68,127.63,52.97390616]
["bitfinex","SOLUSD",1744828608084,25.24,127.68,127.64,52.97390616]
["bitfinex","SOLUSD",1744828608267,25.24,127.68,127.65,52.97390616]
["bitfinex","SOLUSD",1744828608654,33.829291,127.73,127.66,7.83330722]
["bitfinex","SOLUSD",1744828608859,25.24,127.72,127.66,60.80721338]
["bitfinex","SOLUSD",1744828609058,52.97390616,127.71,127.66,60.80721338]
["bitfinex","SOLUSD",1744828609777,52.97390616,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1744828609977,52.97390616,127.68,127.66,7.83330722]
["bitfinex","SOLUSD",1744828610162,52.97390616,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1744828610483,52.97390616,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1744828610689,52.97390616,127.67,127.63,52.97390616]
["bitfinex","SOLUSD",1744828610871,52.97390616,127.66,127.62,19.58940604]
["bitfinex","SOLUSD",1744828611075,52.97390616,127.67,127.62,52.97390616]
["bitfinex","SOLUSD",1744828611381,52.97390616,127.67,127.63,52.97390616]
["bitfinex","SOLUSD",1744828611561,52.97390616,127.66,127.62,53.11606773]
["bitfinex","SOLUSD",1744828611887,51.24,127.72,127.65,52.97390616]
["bitfinex","SOLUSD",1744828612188,25.24,127.72,127.65,52.97390616]
["bitfinex","SOLUSD",1744828612573,52.97390616,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1744828612772,52.97390616,127.67,127.63,78.97390616]
["bitfinex","SOLUSD",1744828612979,52.97390616,127.67,127.63,26.0]
["bitfinex","SOLUSD",1744828613183,52.97390616,127.66,127.63,26.0]
["bitfinex","SOLUSD",1744828613375,52.97390616,127.67,127.63,26.0]
["bitfinex","SOLUSD",1744828613575,52.97390616,127.67,127.63,60.80905463]
["bitfinex","SOLUSD",1744828613769,52.97390616,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1744828613970,52.97390616,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1744828614180,52.97390616,127.64,127.61,7.83637645]
["bitfinex","SOLUSD",1744828614518,52.97390616,127.62,127.61,7.83637645]
["bitfinex","SOLUSD",1744828615084,52.97390616,127.62,127.6,7.83674804]
["bitfinex","SOLUSD",1744828615286,52.97390616,127.61,127.58,2.8270687]
["bitfinex","SOLUSD",1744828615491,52.97390616,127.62,127.59,30.0]
["bitfinex","SOLUSD",1744828615678,52.97390616,127.6,127.59,30.0]
["bitfinex","SOLUSD",1744828616583,52.97390616,127.62,127.59,7.83760482]
["bitfinex","SOLUSD",1744828616775,52.97390616,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1744828617084,51.22,127.66,127.59,7.83760482]
["bitfinex","SOLUSD",1744828617275,51.22,127.66,127.59,60.81151098]
["bitfinex","SOLUSD",1744828617276,52.97390616,127.64,127.59,60.81151098]
["bitfinex","SOLUSD",1744828617474,52.97390616,127.64,127.6,0.14216157]
["bitfinex","SOLUSD",1744828617670,52.97390616,127.63,127.6,0.14216157]
["bitfinex","SOLUSD",1744828617887,25.22,127.66,127.62,71.76571659]
["bitfinex","SOLUSD",1744828618094,52.97390616,127.68,127.64,52.97390616]
["bitfinex","SOLUSD",1744828618302,25.22,127.71,127.67,52.97390616]
["bitfinex","SOLUSD",1744828618476,25.22,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1744828618983,78.19390616,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1744828619494,52.97390616,127.7,127.68,7.8320802]
["bitfinex","SOLUSD",1744828620188,52.97390616,127.69,127.66,7.83330722]
["bitfinex","SOLUSD",1744828620388,25.22,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1744828621296,78.19390616,127.71,127.68,7.8320802]
["bitfinex","SOLUSD",1744828621509,52.97390616,127.69,127.64,6.5593]
["bitfinex","SOLUSD",1744828621687,52.97390616,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1744828622018,25.22,127.71,127.67,52.97390616]
["bitfinex","SOLUSD",1744828622187,78.19390616,127.71,127.67,52.97390616]
["bitfinex","SOLUSD",1744828622508,78.19390616,127.71,127.67,7.83269366]
["bitfinex","SOLUSD",1744828622806,52.97390616,127.68,127.62,1.5661]
["bitfinex","SOLUSD",1744828623005,52.97390616,127.68,127.6,6.3916]
["bitfinex","SOLUSD",1744828623006,52.97390616,127.63,127.6,6.3916]
["bitfinex","SOLUSD",1744828623207,52.97390616,127.61,127.57,21.13561772]
["bitfinex","SOLUSD",1744828623377,52.97390616,127.61,127.58,10.66501676]
["bitfinex","SOLUSD",1744828623576,52.97390616,127.62,127.58,10.66501676]
["bitfinex","SOLUSD",1744828623778,52.97390616,127.6,127.58,10.66501676]
["bitfinex","SOLUSD",1744828624074,52.97390616,127.64,127.59,53.11606773]
["bitfinex","SOLUSD",1744828624289,52.97390616,127.61,127.58,10.66501676]
["bitfinex","SOLUSD",1744828624488,134.02,127.65,127.58,2.8270687]
["bitfinex","SOLUSD",1744828624705,52.97390616,127.61,127.58,10.66528432]
["bitfinex","SOLUSD",1744828624889,52.97390616,127.63,127.58,63.63919048]
["bitfinex","SOLUSD",1744828625292,52.97390616,127.61,127.58,10.66528432]
["bitfinex","SOLUSD",1744828625606,141.85414597,127.65,127.58,63.63919048]
["bitfinex","SOLUSD",1744828625810,52.97390616,127.63,127.58,63.63919048]
["bitfinex","SOLUSD",1744828626009,52.97390616,127.62,127.58,63.63919048]
["bitfinex","SOLUSD",1744828626178,59.05414597,127.65,127.6,52.97390616]
["bitfinex","SOLUSD",1744828626179,52.97390616,127.64,127.6,52.97390616]
["bitfinex","SOLUSD",1744828626384,78.19390616,127.65,127.6,52.97390616]
["bitfinex","SOLUSD",1744828626586,52.97390616,127.64,127.59,72.05003973]
["bitfinex","SOLUSD",1744828627106,78.11390616,127.67,127.62,52.97390616]
["bitfinex","SOLUSD",1744828627307,78.11390616,127.67,127.61,26.0]
["bitfinex","SOLUSD",1744828627308,25.14,127.67,127.63,53.11606773]
["bitfinex","SOLUSD",1744828627899,78.11390616,127.67,127.63,53.11606773]
["bitfinex","SOLUSD",1744828628203,78.11390616,127.67,127.61,26.0]
["bitfinex","SOLUSD",1744828628204,52.97390616,127.65,127.61,52.97390616]
["bitfinex","SOLUSD",1744828628516,52.97390616,127.66,127.62,0.14216157]
["bitfinex","SOLUSD",1744828628692,25.14,127.67,127.64,52.97390616]
["bitfinex","SOLUSD",1744828628886,25.14,127.67,127.63,52.97390616]
["bitfinex","SOLUSD",1744828629518,52.97390616,127.66,127.62,52.97390616]
["bitfinex","SOLUSD",1744828629702,52.97390616,127.65,127.61,1.604]
["bitfinex","SOLUSD",1744828630004,78.11390616,127.67,127.63,52.97390616]
["bitfinex","SOLUSD",1744828630205,25.14,127.67,127.63,0.14216157]
["bitfinex","SOLUSD",1744828630411,52.97390616,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1744828630793,52.97390616,127.66,127.62,7.83576241]
["bitfinex","SOLUSD",1744828630998,78.11390616,127.67,127.62,60.80966857]
["bitfinex","SOLUSD",1744828631497,52.97390616,127.66,127.62,60.80966857]
["bitfinex","SOLUSD",1744828632382,52.97390616,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1744828632799,78.11390616,127.67,127.62,80.39907461]
["bitfinex","SOLUSD",1744828632984,52.97390616,127.66,127.62,80.39907461]
["bitfinex","SOLUSD",1744828633183,78.11390616,127.67,127.62,80.39907461]
["bitfinex","SOLUSD",1744828633815,52.97390616,127.66,127.62,80.39907461]
["bitfinex","SOLUSD",1744828634192,78.11390616,127.67,127.62,80.39907461]
["bitfinex","SOLUSD",1744828634505,52.97390616,127.7,127.65,52.97390616]
["bitfinex","SOLUSD",1744828634708,52.97390616,127.69,127.65,0.14216157]
["bitfinex","SOLUSD",1744828635012,58.96901432,127.73,127.62,92.60398054]
["bitfinex","SOLUSD",1744828635013,52.97390616,127.67,127.62,106.39907461]
["bitfinex","SOLUSD",1744828635208,52.97390616,127.66,127.62,7.83576241]
["bitfinex","SOLUSD",1744828635393,52.97390616,127.65,127.62,7.83576241]
["bitfinex","SOLUSD",1744828635713,52.97390616,127.66,127.62,27.42516845]
["bitfinex","SOLUSD",1744828636004,52.97390616,127.68,127.63,0.14216157]
["bitfinex","SOLUSD",1744828636208,52.97390616,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1744828636391,52.97390616,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1744828636717,52.97390616,127.68,127.64,60.80844078]
["bitfinex","SOLUSD",1744828637100,52.97390616,127.66,127.64,7.83453462]
["bitfinex","SOLUSD",1744828637415,52.97390616,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1744828638193,52.97390616,127.67,127.63,53.11606773]
["bitfinex","SOLUSD",1744828638389,7.83124701,127.7,127.63,53.11606773]
["bitfinex","SOLUSD",1744828638606,52.97390616,127.69,127.65,52.97390616]
["bitfinex","SOLUSD",1744828638918,52.97390616,127.69,127.64,52.97390616]
["bitfinex","SOLUSD",1744828639212,52.97390616,127.69,127.63,45.07613357]
["bitfinex","SOLUSD",1744828639519,52.97390616,127.68,127.64,52.97390616]
["bitfinex","SOLUSD",1744828639816,52.97390616,127.67,127.63,52.97390616]
["bitfinex","SOLUSD",1744828640105,52.97390616,127.68,127.63,52.97390616]
["bitfinex","SOLUSD",1744828640309,52.97390616,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1744828641396,35.34463158,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1744828642215,35.34463158,127.67,127.63,7.83514847]
["bitfinex","SOLUSD",1744828642516,35.34463158,127.66,127.63,7.83514847]
["bitfinex","SOLUSD",1744828642721,35.34463158,127.64,127.58,2.8270687]
["bitfinex","SOLUSD",1744828643014,25.14,127.66,127.59,30.0]
["bitfinex","SOLUSD",1744828643015,35.34463158,127.6,127.59,30.0]
["bitfinex","SOLUSD",1744828643717,35.34463158,127.6,127.58,2.8570687]
["bitfinex","SOLUSD",1744828643886,35.34463158,127.61,127.58,10.69527581]
["bitfinex","SOLUSD",1744828644089,35.34463158,127.59,127.58,2.8570687]
["bitfinex","SOLUSD",1744828644307,35.34463158,127.59,127.58,32.8570687]
["bitfinex","SOLUSD",1744828644614,61.34463158,127.62,127.58,32.8570687]
["bitfinex","SOLUSD",1744828644816,35.34463158,127.59,127.58,2.8570687]
["bitfinex","SOLUSD",1744828645124,61.34463158,127.62,127.58,2.8570687]
["bitfinex","SOLUSD",1744828645125,35.34463158,127.6,127.58,2.8570687]
["bitfinex","SOLUSD",1744828646597,35.34463158,127.59,127.58,2.8570687]
["bitfinex","SOLUSD",1744828651192,25.16,127.6,127.58,10.69528785]
["bitfinex","SOLUSD",1744828651416,35.34463158,127.6,127.58,10.69528785]
["bitfinex","SOLUSD",1744828651909,35.34463158,127.6,127.58,40.69528785]
["bitfinex","SOLUSD",1744828652288,51.16,127.65,127.58,60.29083574]
["bitfinex","SOLUSD",1744828652497,35.34463158,127.61,127.58,60.29083574]
["bitfinex","SOLUSD",1744828652914,35.34463158,127.6,127.58,40.69528785]
["bitfinex","SOLUSD",1744828653212,35.34463158,127.62,127.58,95.63546732]
["bitfinex","SOLUSD",1744828653420,35.34463158,127.64,127.59,35.34463158]
["bitfinex","SOLUSD",1744828653605,35.34463158,127.64,127.6,35.34463158]
["bitfinex","SOLUSD",1744828653921,35.34463158,127.64,127.59,35.48679315]
["bitfinex","SOLUSD",1744828654121,35.34463158,127.63,127.58,95.63546732]
["bitfinex","SOLUSD",1744828654330,244.34,127.67,127.62,35.34463158]
["bitfinex","SOLUSD",1744828654501,35.34463158,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1744828654700,35.34463158,127.67,127.64,7.83453462]
["bitfinex","SOLUSD",1744828655113,35.34463158,127.68,127.64,7.83453462]
["bitfinex","SOLUSD",1744828655415,35.34463158,127.68,127.64,43.1791662]
["bitfinex","SOLUSD",1744828655598,60.50463158,127.69,127.64,62.76550277]
["bitfinex","SOLUSD",1744828656004,60.50463158,127.69,127.65,35.34463158]
["bitfinex","SOLUSD",1744828656203,25.16,127.69,127.66,35.34463158]
["bitfinex","SOLUSD",1744828656399,35.34463158,127.7,127.66,35.34463158]
["bitfinex","SOLUSD",1744828656600,35.34463158,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1744828657018,35.34463158,127.7,127.66,43.1779388]
["bitfinex","SOLUSD",1744828657415,35.34463158,127.7,127.66,7.83330722]
["bitfinex","SOLUSD",1744828657826,35.34463158,127.73,127.67,0.14216157]
["bitfinex","SOLUSD",1744828658006,35.34463158,127.73,127.68,35.34463158]
["bitfinex","SOLUSD",1744828658208,35.34463158,127.73,127.69,35.34463158]
["bitfinex","SOLUSD",1744828658427,35.34463158,127.73,127.68,35.34463158]
["bitfinex","SOLUSD",1744828658631,35.34463158,127.73,127.69,7.83146683]
["bitfinex","SOLUSD",1744828659114,51.16,127.74,127.7,35.34463158]
["bitfinex","SOLUSD",1744828659115,25.16,127.74,127.7,35.34463158]
["bitfinex","SOLUSD",1744828659306,60.50463158,127.74,127.69,43.17609841]
["bitfinex","SOLUSD",1744828659507,25.16,127.74,127.69,43.17609841]
["bitfinex","SOLUSD",1744828659708,60.50463158,127.74,127.69,43.17609841]
["bitfinex","SOLUSD",1744828659908,35.34463158,127.73,127.69,43.17609841]
["bitfinex","SOLUSD",1744828660231,60.50463158,127.74,127.69,43.17609841]
["bitfinex","SOLUSD",1744828660734,35.34463158,127.72,127.67,7.83269366]
["bitfinex","SOLUSD",1744828661034,35.34463158,127.7,127.67,7.83269366]
["bitfinex","SOLUSD",1744828661935,107.96,127.74,127.68,35.34463158]
["bitfinex","SOLUSD",1744828662113,107.96,127.74,127.7,35.34463158]
["bitfinex","SOLUSD",1744828662313,143.30463158,127.74,127.7,35.34463158]
["bitfinex","SOLUSD",1744828662625,107.96,127.74,127.7,35.34463158]
["bitfinex","SOLUSD",1744828663135,82.8,127.77,127.73,35.34463158]
["bitfinex","SOLUSD",1744828663310,35.34463158,127.76,127.71,35.34463158]
["bitfinex","SOLUSD",1744828663512,35.34463158,127.75,127.71,35.34463158]
["bitfinex","SOLUSD",1744828663909,35.34463158,127.76,127.72,43.17425888]
["bitfinex","SOLUSD",1744828664114,35.34463158,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1744828664530,82.8,127.77,127.72,43.17425888]
["bitfinex","SOLUSD",1744828664833,118.14463158,127.77,127.72,43.17425888]
["bitfinex","SOLUSD",1744828665338,35.34463158,127.76,127.72,43.17425888]
["bitfinex","SOLUSD",1744828665533,82.8,127.77,127.73,35.34463158]
["bitfinex","SOLUSD",1744828665832,35.34463158,127.76,127.72,43.17425888]
["bitfinex","SOLUSD",1744828666033,118.14463158,127.77,127.72,7.8296273]
["bitfinex","SOLUSD",1744828666227,35.34463158,127.76,127.72,43.17425888]
["bitfinex","SOLUSD",1744828666544,35.34463158,127.76,127.71,43.17476262]
["bitfinex","SOLUSD",1744828666707,35.34463158,127.76,127.72,35.34463158]
["bitfinex","SOLUSD",1744828667113,82.8,127.77,127.73,35.34463158]
["bitfinex","SOLUSD",1744828667315,35.34463158,127.78,127.73,35.34463158]
["bitfinex","SOLUSD",1744828667927,82.8,127.8,127.77,7.82656335]
["bitfinex","SOLUSD",1744828668107,35.34463158,127.82,127.76,7.8268764]
["bitfinex","SOLUSD",1744828668414,334.98317982,127.83,127.76,43.17150798]
["bitfinex","SOLUSD",1744828668621,35.34463158,127.81,127.76,43.17150798]
["bitfinex","SOLUSD",1744828669336,43.16877034,127.81,127.76,43.17150798]
["bitfinex","SOLUSD",1744828670235,327.16,127.83,127.77,35.34463158]
["bitfinex","SOLUSD",1744828670236,43.16833186,127.82,127.77,35.34463158]
["bitfinex","SOLUSD",1744828670530,43.16833186,127.82,127.75,49.26641197]
["bitfinex","SOLUSD",1744828670531,35.34463158,127.8,127.75,49.26641197]
["bitfinex","SOLUSD",1744828670722,35.34463158,127.78,127.75,6.0943]
["bitfinex","SOLUSD",1744828670929,35.34463158,127.76,127.71,41.81493158]
["bitfinex","SOLUSD",1744828671129,35.34463158,127.74,127.71,6.4703]
["bitfinex","SOLUSD",1744828671334,35.34463158,127.75,127.71,14.30050868]
["bitfinex","SOLUSD",1744828671542,32.86658244,127.77,127.72,35.34463158]
["bitfinex","SOLUSD",1744828671744,60.38463158,127.77,127.73,35.34463158]
["bitfinex","SOLUSD",1744828672037,32.86667097,127.77,127.71,49.64514026]
["bitfinex","SOLUSD",1744828672225,35.34463158,127.75,127.71,14.30050868]
["bitfinex","SOLUSD",1744828672423,35.34463158,127.75,127.7,35.34463158]
["bitfinex","SOLUSD",1744828672424,35.34463158,127.73,127.7,7.83080259]
["bitfinex","SOLUSD",1744828672725,32.86667097,127.77,127.71,35.34463158]
["bitfinex","SOLUSD",1744828672926,35.34463158,127.74,127.7,43.17543417]
["bitfinex","SOLUSD",1744828673720,35.34463158,127.75,127.7,43.17543417]
["bitfinex","SOLUSD",1744828673927,35.34463158,127.74,127.7,43.17543417]
["bitfinex","SOLUSD",1744828674934,7.82734699,127.76,127.7,43.17543417]
["bitfinex","SOLUSD",1744828675135,35.34463158,127.75,127.7,43.17543417]
["bitfinex","SOLUSD",1744828675328,35.34463158,127.75,127.7,7.83080259]
["bitfinex","SOLUSD",1744828675651,35.34463158,127.74,127.7,43.17543417]
["bitfinex","SOLUSD",1744828676144,32.86686688,127.77,127.72,35.34463158]
["bitfinex","SOLUSD",1744828676347,35.34463158,127.76,127.71,0.14216157]
["bitfinex","SOLUSD",1744828676520,35.34463158,127.76,127.71,35.48679315]
["bitfinex","SOLUSD",1744828677029,35.34463158,127.75,127.72,7.8296273]
["bitfinex","SOLUSD",1744828677347,35.34463158,127.76,127.72,43.17425888]
["bitfinex","SOLUSD",1744828677644,35.34463158,127.76,127.72,7.8296273]
["bitfinex","SOLUSD",1744828679056,32.86666258,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1744828679243,32.86666258,127.77,127.71,43.17487196]
["bitfinex","SOLUSD",1744828679244,35.34463158,127.75,127.71,43.17487196]
["bitfinex","SOLUSD",1744828679434,60.38463158,127.77,127.72,35.34463158]
["bitfinex","SOLUSD",1744828679637,60.38463158,127.77,127.73,35.34463158]
["bitfinex","SOLUSD",1744828680150,60.38463158,127.77,127.72,35.34463158]
["bitfinex","SOLUSD",1744828680756,60.38463158,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1744828681138,25.04,127.77,127.74,35.34463158]
["bitfinex","SOLUSD",1744828681344,25.04,127.77,127.74,35.48679315]
["bitfinex","SOLUSD",1744828681642,25.04,127.77,127.73,62.74618171]
["bitfinex","SOLUSD",1744828681842,25.04,127.77,127.74,35.34463158]
["bitfinex","SOLUSD",1744828682032,25.04,127.77,127.73,62.74618171]
["bitfinex","SOLUSD",1744828682455,32.8667635,127.77,127.71,7.83024038]
["bitfinex","SOLUSD",1744828682635,35.34463158,127.73,127.71,7.83024038]
["bitfinex","SOLUSD",1744828682835,35.34463158,127.72,127.7,7.83085356]
["bitfinex","SOLUSD",1744828683759,7.82717595,127.76,127.7,7.83085356]
["bitfinex","SOLUSD",1744828683968,7.82717595,127.76,127.67,6.4703]
["bitfinex","SOLUSD",1744828683969,35.34463158,127.71,127.67,6.4703]
["bitfinex","SOLUSD",1744828684261,70.68926316,127.68,127.66,0.03]
["bitfinex","SOLUSD",1744828684465,35.34463158,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744828684637,133.84,127.7,127.66,0.03]
["bitfinex","SOLUSD",1744828684836,35.34463158,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744828685249,61.34463158,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744828685451,80.27860358,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744828685655,80.42076515,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744828685963,61.34463158,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744828686268,54.42076515,127.67,127.66,0.03]
["bitfinex","SOLUSD",1744828686434,35.34463158,127.61,127.59,0.03]
["bitfinex","SOLUSD",1744828687071,43.18106729,127.61,127.59,0.03]
["bitfinex","SOLUSD",1744828687243,35.34463158,127.6,127.59,0.03]
["bitfinex","SOLUSD",1744828688863,43.18162217,127.6,127.59,0.03]
["bitfinex","SOLUSD",1744828689237,43.46594531,127.6,127.59,0.03]
["bitfinex","SOLUSD",1744828689439,0.14216157,127.59,127.58,2.53004184]
["bitfinex","SOLUSD",1744828689639,26.0,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744828689837,86.30463158,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744828690035,50.96,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744828690239,86.30463158,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744828690883,24.96,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744828692659,60.30463158,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744828692865,68.14346516,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744828693249,60.30463158,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744828693458,24.96,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744828693656,24.96,127.57,127.56,65.37463158]
["bitfinex","SOLUSD",1744828693861,35.34463158,127.59,127.56,30.03]
["bitfinex","SOLUSD",1744828694161,35.34463158,127.6,127.56,65.37463158]
["bitfinex","SOLUSD",1744828694553,35.34463158,127.58,127.56,30.03]
["bitfinex","SOLUSD",1744828694749,35.34463158,127.57,127.56,30.03]
["bitfinex","SOLUSD",1744828694954,43.18346516,127.57,127.56,30.03]
["bitfinex","SOLUSD",1744828695266,123.46206874,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744828695568,88.11743716,127.57,127.56,0.03]
["bitfinex","SOLUSD",1744828696359,70.9735863,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744828696554,163.07860358,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744828696875,101.66034272,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744828697048,100.01299767,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744828697371,123.46268326,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744828697673,123.60484483,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744828697869,45.07613357,127.54,127.51,0.03]
["bitfinex","SOLUSD",1744828698171,35.34463158,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744828698681,107.78,127.53,127.51,0.03]
["bitfinex","SOLUSD",1744828698862,24.98,127.53,127.51,0.03]
["bitfinex","SOLUSD",1744828699165,35.34463158,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744828699376,54.27860358,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744828699763,115.62146635,127.53,127.51,0.03]
["bitfinex","SOLUSD",1744828699969,35.34463158,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744828700769,107.78,127.53,127.51,0.03]
["bitfinex","SOLUSD",1744828700971,35.34463158,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744828701486,43.18653873,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744828701862,24.98,127.53,127.51,0.03]
["bitfinex","SOLUSD",1744828702062,35.34463158,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744828702270,35.34463158,127.55,127.51,35.37463158]
["bitfinex","SOLUSD",1744828702767,35.34463158,127.56,127.51,35.37463158]
["bitfinex","SOLUSD",1744828703082,35.34463158,127.55,127.51,0.03]
["bitfinex","SOLUSD",1744828703264,35.34463158,127.54,127.51,0.03]
["bitfinex","SOLUSD",1744828703471,79.99428044,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744828703776,18.933972,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744828703989,60.32463158,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744828704561,79.25860358,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744828704782,114.74539673,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744828704954,122.58791888,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744828705161,87.2432873,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744828705681,113.10112573,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744828705871,94.16715373,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744828706063,113.2432873,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744828706383,44.933972,127.5,127.49,0.03]
["bitfinex","SOLUSD",1744828706577,18.64964886,127.47,127.4,49.36606261]
["bitfinex","SOLUSD",1744828706755,35.34463158,127.44,127.4,49.36606261]
["bitfinex","SOLUSD",1744828706958,35.34463158,127.43,127.38,43.19515756]
["bitfinex","SOLUSD",1744828707158,35.34463158,127.42,127.38,43.19515756]
["bitfinex","SOLUSD",1744828707379,35.34463158,127.4,127.37,7.88096932]
["bitfinex","SOLUSD",1744828707682,0.14216157,127.43,127.37,7.8811269]
["bitfinex","SOLUSD",1744828707884,82.8,127.42,127.4,35.34463158]
["bitfinex","SOLUSD",1744828708180,25.0,127.47,127.42,6.1035]
["bitfinex","SOLUSD",1744828708385,25.0,127.47,127.46,35.34463158]
["bitfinex","SOLUSD",1744828708785,269.58,127.53,127.46,35.34463158]
["bitfinex","SOLUSD",1744828709103,43.18715373,127.51,127.44,43.19146146]
["bitfinex","SOLUSD",1744828709277,43.18715373,127.51,127.47,35.34463158]
["bitfinex","SOLUSD",1744828709590,295.58,127.53,127.46,35.34463158]
["bitfinex","SOLUSD",1744828709591,35.34463158,127.5,127.46,35.34463158]
["bitfinex","SOLUSD",1744828709768,18.79181043,127.51,127.46,35.34463158]
["bitfinex","SOLUSD",1744828709965,101.59181043,127.51,127.44,43.19146146]
["bitfinex","SOLUSD",1744828710165,35.34463158,127.48,127.44,43.19146146]
["bitfinex","SOLUSD",1744828710384,35.34463158,127.49,127.45,35.34463158]
["bitfinex","SOLUSD",1744828710589,35.34463158,127.48,127.44,35.34463158]
["bitfinex","SOLUSD",1744828710792,101.59181043,127.51,127.45,35.34463158]
["bitfinex","SOLUSD",1744828710971,53.44669142,127.52,127.45,35.34463158]
["bitfinex","SOLUSD",1744828711170,43.1881137,127.5,127.45,35.34463158]
["bitfinex","SOLUSD",1744828711483,35.34463158,127.46,127.42,13.95145285]
["bitfinex","SOLUSD",1744828711694,26.0,127.49,127.45,35.34463158]
["bitfinex","SOLUSD",1744828711695,25.0,127.47,127.45,35.34463158]
["bitfinex","SOLUSD",1744828712190,35.34463158,127.5,127.44,0.14216157]
["bitfinex","SOLUSD",1744828712500,58.84241168,127.52,127.45,35.34463158]
["bitfinex","SOLUSD",1744828712791,58.84241168,127.52,127.48,35.34463158]
["bitfinex","SOLUSD",1744828712792,86.34463158,127.52,127.48,35.34463158]
["bitfinex","SOLUSD",1744828713169,32.84216553,127.52,127.45,7.8462142]
["bitfinex","SOLUSD",1744828713488,32.84216553,127.52,127.46,35.34463158]
["bitfinex","SOLUSD",1744828713677,68.18679711,127.52,127.47,35.34463158]
["bitfinex","SOLUSD",1744828713868,25.0,127.52,127.48,35.34463158]
["bitfinex","SOLUSD",1744828714185,32.84202487,127.52,127.48,35.34463158]
["bitfinex","SOLUSD",1744828714385,68.18665645,127.52,127.45,7.8462142]
["bitfinex","SOLUSD",1744828714583,25.0,127.52,127.48,35.34463158]
["bitfinex","SOLUSD",1744828714882,32.84197251,127.52,127.48,35.34463158]
["bitfinex","SOLUSD",1744828715090,25.0,127.52,127.49,35.34463158]
["bitfinex","SOLUSD",1744828715287,25.0,127.52,127.49,43.18796973]
["bitfinex","SOLUSD",1744828715488,25.0,127.52,127.51,35.34463158]
["bitfinex","SOLUSD",1744828715687,0.14216157,127.58,127.51,35.34463158]
["bitfinex","SOLUSD",1744828715688,14.07932393,127.59,127.51,41.67353158]
["bitfinex","SOLUSD",1744828715892,35.34463158,127.57,127.52,35.34463158]
["bitfinex","SOLUSD",1744828716387,33.83775086,127.59,127.52,35.34463158]
["bitfinex","SOLUSD",1744828716569,35.34463158,127.57,127.52,35.34463158]
["bitfinex","SOLUSD",1744828716770,43.18354864,127.57,127.52,43.18630061]
["bitfinex","SOLUSD",1744828717283,7.83891706,127.57,127.51,49.51583448]
["bitfinex","SOLUSD",1744828717472,35.34463158,127.53,127.49,36.85103158]
["bitfinex","SOLUSD",1744828717673,61.34463158,127.56,127.49,36.85103158]
["bitfinex","SOLUSD",1744828717873,35.34463158,127.52,127.49,1.5064]
["bitfinex","SOLUSD",1744828718480,35.34463158,127.52,127.49,9.3501244]
["bitfinex","SOLUSD",1744828718683,35.34463158,127.53,127.49,44.69475598]
["bitfinex","SOLUSD",1744828718887,24.9,127.56,127.51,7.84252215]
["bitfinex","SOLUSD",1744828719097,60.24463158,127.56,127.51,7.84252215]
["bitfinex","SOLUSD",1744828719282,68.08410495,127.56,127.51,43.18715373]
["bitfinex","SOLUSD",1744828719610,60.24463158,127.56,127.52,35.34463158]
["bitfinex","SOLUSD",1744828719982,68.08419967,127.56,127.5,7.84291398]
["bitfinex","SOLUSD",1744828720189,60.24463158,127.56,127.51,35.34463158]
["bitfinex","SOLUSD",1744828720490,60.24463158,127.56,127.52,35.34463158]
["bitfinex","SOLUSD",1744828720697,24.9,127.56,127.53,35.34463158]
["bitfinex","SOLUSD",1744828720892,24.9,127.56,127.52,35.34463158]
["bitfinex","SOLUSD",1744828721198,24.9,127.56,127.53,35.34463158]
["bitfinex","SOLUSD",1744828721897,68.08413694,127.56,127.51,35.34463158]
["bitfinex","SOLUSD",1744828722394,35.34463158,127.55,127.5,7.84291398]
["bitfinex","SOLUSD",1744828722593,35.34463158,127.54,127.49,44.69449923]
["bitfinex","SOLUSD",1744828722788,32.73950536,127.56,127.49,9.34986765]
["bitfinex","SOLUSD",1744828722789,35.34463158,127.53,127.49,9.34986765]
["bitfinex","SOLUSD",1744828723189,35.34463158,127.54,127.5,35.34463158]
["bitfinex","SOLUSD",1744828723375,35.34463158,127.54,127.49,43.18809923]
["bitfinex","SOLUSD",1744828723579,35.34463158,127.54,127.5,35.34463158]
["bitfinex","SOLUSD",1744828723991,125.98496963,127.55,127.5,35.34463158]
["bitfinex","SOLUSD",1744828724298,35.34463158,127.54,127.5,35.34463158]
["bitfinex","SOLUSD",1744828725105,35.34463158,127.54,127.49,35.34463158]
["bitfinex","SOLUSD",1744828725402,35.34463158,127.54,127.48,7.84436774]
["bitfinex","SOLUSD",1744828725403,35.34463158,127.52,127.48,7.84436774]
["bitfinex","SOLUSD",1744828725695,35.34463158,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1744828726079,35.34463158,127.5,127.46,43.19023019]
["bitfinex","SOLUSD",1744828726798,7.84071761,127.54,127.48,35.34463158]
["bitfinex","SOLUSD",1744828727120,7.84067743,127.54,127.48,43.18879779]
["bitfinex","SOLUSD",1744828727300,35.34463158,127.54,127.5,35.34463158]
["bitfinex","SOLUSD",1744828727801,43.18476377,127.55,127.5,35.34463158]
["bitfinex","SOLUSD",1744828728314,58.73957911,127.56,127.51,35.34463158]
["bitfinex","SOLUSD",1744828728483,35.34463158,127.55,127.51,35.34463158]
["bitfinex","SOLUSD",1744828729208,35.34463158,127.53,127.49,35.34463158]
["bitfinex","SOLUSD",1744828729505,7.84019184,127.55,127.49,35.34463158]
["bitfinex","SOLUSD",1744828729506,35.34463158,127.54,127.49,35.34463158]
["bitfinex","SOLUSD",1744828729892,35.34463158,127.53,127.49,35.34463158]
["bitfinex","SOLUSD",1744828730204,86.24463158,127.56,127.46,26.0]
["bitfinex","SOLUSD",1744828730383,35.34463158,127.49,127.46,7.84559861]
["bitfinex","SOLUSD",1744828731704,26.0,127.52,127.45,9.45311996]
["bitfinex","SOLUSD",1744828731908,35.34463158,127.5,127.45,44.79775154]
["bitfinex","SOLUSD",1744828732118,35.34463158,127.51,127.46,35.34463158]
["bitfinex","SOLUSD",1744828732293,118.14463158,127.52,127.47,35.34463158]
["bitfinex","SOLUSD",1744828732691,82.8,127.52,127.48,35.34463158]
["bitfinex","SOLUSD",1744828732886,82.8,127.52,127.45,29.21081703]
["bitfinex","SOLUSD",1744828732887,90.6404526,127.55,127.49,35.34463158]
["bitfinex","SOLUSD",1744828733108,35.34463158,127.54,127.49,35.34463158]
["bitfinex","SOLUSD",1744828733417,35.34463158,127.54,127.5,35.34463158]
["bitfinex","SOLUSD",1744828733620,35.34463158,127.54,127.49,35.34463158]
["bitfinex","SOLUSD",1744828734118,35.34463158,127.54,127.5,7.84313725]
["bitfinex","SOLUSD",1744828734318,26.0,127.56,127.5,7.84313725]
["bitfinex","SOLUSD",1744828734522,7.83825358,127.58,127.52,35.34463158]
["bitfinex","SOLUSD",1744828734698,35.34463158,127.57,127.53,35.34463158]
["bitfinex","SOLUSD",1744828735018,35.34463158,127.56,127.52,35.34463158]
["bitfinex","SOLUSD",1744828735720,35.34463158,127.57,127.52,35.34463158]
["bitfinex","SOLUSD",1744828736020,35.34463158,127.57,127.53,7.84129224]
["bitfinex","SOLUSD",1744828736502,43.18354278,127.57,127.53,7.84129224]
["bitfinex","SOLUSD",1744828736700,24.9,127.59,127.55,35.34463158]
["bitfinex","SOLUSD",1744828736892,24.9,127.59,127.56,35.34463158]
["bitfinex","SOLUSD",1744828737289,24.9,127.59,127.55,35.34463158]
["bitfinex","SOLUSD",1744828737517,24.9,127.59,127.54,0.14216157]
["bitfinex","SOLUSD",1744828737724,0.063,127.61,127.57,35.34463158]
["bitfinex","SOLUSD",1744828738023,43.24422118,127.61,127.56,43.18382835]
["bitfinex","SOLUSD",1744828738219,35.34463158,127.6,127.54,7.84067743]
["bitfinex","SOLUSD",1744828738420,35.34463158,127.6,127.55,35.34463158]
["bitfinex","SOLUSD",1744828738625,35.40763158,127.61,127.56,35.34463158]
["bitfinex","SOLUSD",1744828738919,7.89945503,127.61,127.56,35.34463158]
["bitfinex","SOLUSD",1744828739122,26.063,127.61,127.56,35.34463158]
["bitfinex","SOLUSD",1744828739329,69.244126,127.61,127.56,35.34463158]
["bitfinex","SOLUSD",1744828739520,35.34463158,127.58,127.54,7.84067743]
["bitfinex","SOLUSD",1744828739719,35.34463158,127.57,127.53,6.5918]
["bitfinex","SOLUSD",1744828740023,35.34463158,127.54,127.48,6.1224]
["bitfinex","SOLUSD",1744828740226,35.34463158,127.54,127.45,24.9]
["bitfinex","SOLUSD",1744828740227,35.34463158,127.51,127.45,1.5568]
["bitfinex","SOLUSD",1744828740399,35.34463158,127.52,127.47,35.34463158]
["bitfinex","SOLUSD",1744828740799,35.34463158,127.53,127.48,35.34463158]
["bitfinex","SOLUSD",1744828741298,26.0,127.49,127.45,7.6171]
["bitfinex","SOLUSD",1744828741508,35.34463158,127.46,127.42,6.3997]
["bitfinex","SOLUSD",1744828741717,35.34463158,127.44,127.4,35.34463158]
["bitfinex","SOLUSD",1744828741997,35.34463158,127.42,127.41,0.03]
["bitfinex","SOLUSD",1744828742397,43.1926931,127.42,127.41,0.03]
["bitfinex","SOLUSD",1744828742636,125.99232901,127.43,127.41,0.03]
["bitfinex","SOLUSD",1744828742836,143.04463158,127.46,127.42,35.34463158]
["bitfinex","SOLUSD",1744828743003,24.9,127.46,127.45,35.34463158]
["bitfinex","SOLUSD",1744828743400,24.9,127.46,127.43,35.34463158]
["bitfinex","SOLUSD",1744828743623,24.9,127.46,127.45,35.34463158]
["bitfinex","SOLUSD",1744828743827,82.8,127.49,127.45,35.34463158]
["bitfinex","SOLUSD",1744828744034,82.8,127.49,127.41,26.17216157]
["bitfinex","SOLUSD",1744828744035,60.24463158,127.51,127.47,35.34463158]
["bitfinex","SOLUSD",1744828744335,64.24808418,127.51,127.46,35.34463158]
["bitfinex","SOLUSD",1744828744510,252.44092703,127.54,127.49,35.34463158]
["bitfinex","SOLUSD",1744828744707,35.34463158,127.53,127.49,35.34463158]
["bitfinex","SOLUSD",1744828744907,35.34463158,127.53,127.48,35.34463158]
["bitfinex","SOLUSD",1744828745103,327.16134336,127.54,127.49,53.71988072]
["bitfinex","SOLUSD",1744828745609,53.71988072,127.53,127.49,53.71988072]
["bitfinex","SOLUSD",1744828745810,57.66134336,127.54,127.49,53.71988072]
["bitfinex","SOLUSD",1744828746024,24.9,127.55,127.51,7.8420348]
["bitfinex","SOLUSD",1744828746555,24.9,127.55,127.49,26.0]
["bitfinex","SOLUSD",1744828746556,86.46029757,127.55,127.5,53.71988072]
["bitfinex","SOLUSD",1744828746725,24.9,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828747050,86.46012711,127.55,127.5,53.71988072]
["bitfinex","SOLUSD",1744828747249,53.71988072,127.54,127.5,53.71988072]
["bitfinex","SOLUSD",1744828747455,28.79768718,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828747747,24.9,127.55,127.49,27.45300234]
["bitfinex","SOLUSD",1744828747955,53.71988072,127.54,127.5,53.71988072]
["bitfinex","SOLUSD",1744828748142,32.74012715,127.55,127.52,53.71988072]
["bitfinex","SOLUSD",1744828748143,24.9,127.55,127.52,53.71988072]
["bitfinex","SOLUSD",1744828749149,24.9,127.55,127.53,53.71988072]
["bitfinex","SOLUSD",1744828749350,269.46,127.6,127.54,53.71988072]
["bitfinex","SOLUSD",1744828749662,334.91766539,127.6,127.56,53.71988072]
["bitfinex","SOLUSD",1744828750057,0.063,127.61,127.6,7.83699059]
["bitfinex","SOLUSD",1744828750230,0.063,127.61,127.6,61.55687131]
["bitfinex","SOLUSD",1744828750854,0.063,127.61,127.6,61.69903288]
["bitfinex","SOLUSD",1744828752126,0.063,127.61,127.6,80.63300488]
["bitfinex","SOLUSD",1744828752325,0.063,127.62,127.6,80.63300488]
["bitfinex","SOLUSD",1744828752526,0.063,127.62,127.61,53.86204229]
["bitfinex","SOLUSD",1744828752753,0.063,127.62,127.61,53.71988072]
["bitfinex","SOLUSD",1744828752960,0.063,127.62,127.5,64.03568627]
["bitfinex","SOLUSD",1744828753126,53.71988072,127.6,127.56,53.71988072]
["bitfinex","SOLUSD",1744828753323,53.71988072,127.61,127.57,53.71988072]
["bitfinex","SOLUSD",1744828753753,53.71988072,127.61,127.56,53.71988072]
["bitfinex","SOLUSD",1744828753961,53.71988072,127.6,127.54,18.64964886]
["bitfinex","SOLUSD",1744828754252,53.71988072,127.6,127.56,53.71988072]
["bitfinex","SOLUSD",1744828754421,53.71988072,127.59,127.54,61.5603292]
["bitfinex","SOLUSD",1744828754623,53.71988072,127.59,127.51,1.6561]
["bitfinex","SOLUSD",1744828754624,53.71988072,127.56,127.51,1.6561]
["bitfinex","SOLUSD",1744828754834,53.71988072,127.56,127.52,53.71988072]
["bitfinex","SOLUSD",1744828755225,53.71988072,127.59,127.54,53.71988072]
["bitfinex","SOLUSD",1744828755427,53.71988072,127.58,127.54,53.71988072]
["bitfinex","SOLUSD",1744828755639,53.71988072,127.58,127.53,53.71988072]
["bitfinex","SOLUSD",1744828756027,53.71988072,127.58,127.54,53.71988072]
["bitfinex","SOLUSD",1744828756255,53.71988072,127.57,127.53,53.71988072]
["bitfinex","SOLUSD",1744828756626,53.71988072,127.59,127.54,53.71988072]
["bitfinex","SOLUSD",1744828756832,0.063,127.62,127.57,53.71988072]
["bitfinex","SOLUSD",1744828757031,0.063,127.62,127.59,53.71988072]
["bitfinex","SOLUSD",1744828757249,0.063,127.62,127.58,53.71988072]
["bitfinex","SOLUSD",1744828757932,61.61866382,127.62,127.57,53.71988072]
["bitfinex","SOLUSD",1744828758125,53.71988072,127.6,127.55,87.55967726]
["bitfinex","SOLUSD",1744828758329,53.71988072,127.59,127.55,61.55967726]
["bitfinex","SOLUSD",1744828758643,53.71988072,127.58,127.53,61.5610738]
["bitfinex","SOLUSD",1744828758850,53.71988072,127.58,127.54,53.71988072]
["bitfinex","SOLUSD",1744828759555,53.71988072,127.57,127.52,61.56173104]
["bitfinex","SOLUSD",1744828759850,53.71988072,127.55,127.5,53.71988072]
["bitfinex","SOLUSD",1744828760053,53.71988072,127.55,127.5,61.56268849]
["bitfinex","SOLUSD",1744828760753,82.8,127.59,127.54,53.71988072]
["bitfinex","SOLUSD",1744828760940,136.51988072,127.59,127.54,53.71988072]
["bitfinex","SOLUSD",1744828761145,53.71988072,127.58,127.53,53.71988072]
["bitfinex","SOLUSD",1744828761342,53.71988072,127.58,127.54,53.71988072]
["bitfinex","SOLUSD",1744828761538,82.8,127.59,127.54,53.71988072]
["bitfinex","SOLUSD",1744828761734,82.8,127.59,127.56,53.71988072]
["bitfinex","SOLUSD",1744828761940,53.71988072,127.61,127.57,53.71988072]
["bitfinex","SOLUSD",1744828762159,108.863,127.62,127.58,53.71988072]
["bitfinex","SOLUSD",1744828762160,136.58288072,127.62,127.58,53.71988072]
["bitfinex","SOLUSD",1744828762333,144.41869221,127.62,127.58,53.71988072]
["bitfinex","SOLUSD",1744828762743,144.41869221,127.62,127.56,7.83935534]
["bitfinex","SOLUSD",1744828762959,53.71988072,127.61,127.57,53.71988072]
["bitfinex","SOLUSD",1744828763352,53.71988072,127.61,127.56,7.83935534]
["bitfinex","SOLUSD",1744828763668,136.58288072,127.62,127.57,61.55855817]
["bitfinex","SOLUSD",1744828763863,136.58288072,127.62,127.57,7.83867745]
["bitfinex","SOLUSD",1744828764165,0.063,127.62,127.6,53.71988072]
["bitfinex","SOLUSD",1744828764699,0.063,127.62,127.61,53.71988072]
["bitfinex","SOLUSD",1744828764842,0.063,127.62,127.61,53.86204229]
["bitfinex","SOLUSD",1744828765046,0.063,127.62,127.61,107.58192301]
["bitfinex","SOLUSD",1744828765565,0.063,127.62,127.61,53.86204229]
["bitfinex","SOLUSD",1744828765742,0.063,127.62,127.61,61.55625717]
["bitfinex","SOLUSD",1744828765934,0.063,127.62,127.61,53.71988072]
["bitfinex","SOLUSD",1744828766838,0.063,127.62,127.57,7.83883358]
["bitfinex","SOLUSD",1744828767051,53.71988072,127.61,127.56,53.71988072]
["bitfinex","SOLUSD",1744828767265,0.063,127.62,127.58,53.71988072]
["bitfinex","SOLUSD",1744828767567,0.063,127.62,127.6,53.71988072]
["bitfinex","SOLUSD",1744828767752,53.78288072,127.62,127.56,7.8394481]
["bitfinex","SOLUSD",1744828768060,53.71988072,127.59,127.54,7.84008905]
["bitfinex","SOLUSD",1744828768263,53.71988072,127.57,127.53,7.84104746]
["bitfinex","SOLUSD",1744828768677,53.71988072,127.56,127.51,7.84228246]
["bitfinex","SOLUSD",1744828768855,26.0,127.58,127.52,53.71988072]
["bitfinex","SOLUSD",1744828769051,53.71988072,127.55,127.5,7.84285011]
["bitfinex","SOLUSD",1744828769241,53.71988072,127.54,127.5,61.56273083]
["bitfinex","SOLUSD",1744828769444,53.71988072,127.54,127.49,61.56352912]
["bitfinex","SOLUSD",1744828769677,53.71988072,127.51,127.44,60.22908072]
["bitfinex","SOLUSD",1744828769845,53.71988072,127.5,127.45,53.71988072]
["bitfinex","SOLUSD",1744828770041,53.71988072,127.5,127.45,61.56609492]
["bitfinex","SOLUSD",1744828770262,58.64263878,127.51,127.44,68.07565755]
["bitfinex","SOLUSD",1744828770468,53.71988072,127.5,127.45,83.71988072]
["bitfinex","SOLUSD",1744828770767,53.71988072,127.5,127.45,53.71988072]
["bitfinex","SOLUSD",1744828770978,58.64263878,127.51,127.44,14.35577683]
["bitfinex","SOLUSD",1744828770979,53.71988072,127.49,127.44,68.07565755]
["bitfinex","SOLUSD",1744828771157,24.8,127.51,127.48,53.71988072]
["bitfinex","SOLUSD",1744828771472,53.71988072,127.49,127.43,7.8472165]
["bitfinex","SOLUSD",1744828771661,24.8,127.51,127.47,53.71988072]
["bitfinex","SOLUSD",1744828771865,24.8,127.51,127.47,61.56454932]
["bitfinex","SOLUSD",1744828772259,24.8,127.51,127.47,7.8446686]
["bitfinex","SOLUSD",1744828772460,24.8,127.51,127.5,53.71988072]
["bitfinex","SOLUSD",1744828773079,24.8,127.56,127.5,53.71988072]
["bitfinex","SOLUSD",1744828773280,82.48379801,127.56,127.51,53.71988072]
["bitfinex","SOLUSD",1744828773454,53.71988072,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828773658,28.76391729,127.56,127.52,53.71988072]
["bitfinex","SOLUSD",1744828773876,24.8,127.56,127.52,61.56171457]
["bitfinex","SOLUSD",1744828774686,24.8,127.56,127.54,53.71988072]
["bitfinex","SOLUSD",1744828775983,24.8,127.56,127.54,61.56027559]
["bitfinex","SOLUSD",1744828776190,269.3,127.61,127.55,53.71988072]
["bitfinex","SOLUSD",1744828776486,24.8,127.61,127.59,53.71988072]
["bitfinex","SOLUSD",1744828776792,24.8,127.61,127.58,53.71988072]
["bitfinex","SOLUSD",1744828777595,24.8,127.61,127.59,53.71988072]
["bitfinex","SOLUSD",1744828777771,24.8,127.61,127.6,53.71988072]
["bitfinex","SOLUSD",1744828777968,24.8,127.61,127.6,61.55687131]
["bitfinex","SOLUSD",1744828778173,0.063,127.62,127.6,61.55687131]
["bitfinex","SOLUSD",1744828778393,0.063,127.62,127.58,7.83821915]
["bitfinex","SOLUSD",1744828778594,0.063,127.62,127.58,61.55809987]
["bitfinex","SOLUSD",1744828779090,53.71988072,127.59,127.54,61.56055815]
["bitfinex","SOLUSD",1744828779291,53.71988072,127.56,127.5,18.64964886]
["bitfinex","SOLUSD",1744828779589,53.71988072,127.54,127.5,61.56301797]
["bitfinex","SOLUSD",1744828779800,136.51988072,127.58,127.53,53.71988072]
["bitfinex","SOLUSD",1744828780091,53.71988072,127.57,127.53,7.84081061]
["bitfinex","SOLUSD",1744828780291,53.71988072,127.56,127.52,7.84167456]
["bitfinex","SOLUSD",1744828780774,53.71988072,127.57,127.52,61.56155528]
["bitfinex","SOLUSD",1744828780974,53.71988072,127.57,127.53,53.71988072]
["bitfinex","SOLUSD",1744828781174,53.71988072,127.55,127.52,7.84167456]
["bitfinex","SOLUSD",1744828781380,53.71988072,127.57,127.52,61.56155528]
["bitfinex","SOLUSD",1744828781582,136.51988072,127.58,127.53,53.71988072]
["bitfinex","SOLUSD",1744828782279,53.71988072,127.57,127.53,53.71988072]
["bitfinex","SOLUSD",1744828782491,53.71988072,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1744828782992,53.71988072,127.57,127.52,61.56178787]
["bitfinex","SOLUSD",1744828783301,53.71988072,127.57,127.53,53.71988072]
["bitfinex","SOLUSD",1744828783477,53.71988072,127.57,127.52,7.84190715]
["bitfinex","SOLUSD",1744828783680,136.51988072,127.58,127.53,53.71988072]
["bitfinex","SOLUSD",1744828783876,136.51988072,127.58,127.52,7.84190715]
["bitfinex","SOLUSD",1744828784088,53.71988072,127.56,127.52,7.84190715]
["bitfinex","SOLUSD",1744828784279,53.71988072,127.56,127.52,61.56178787]
["bitfinex","SOLUSD",1744828784593,90.63843854,127.58,127.53,53.86204229]
["bitfinex","SOLUSD",1744828784594,82.8,127.58,127.53,53.86204229]
["bitfinex","SOLUSD",1744828784802,24.72,127.6,127.54,53.71988072]
["bitfinex","SOLUSD",1744828784803,53.71988072,127.59,127.54,53.71988072]
["bitfinex","SOLUSD",1744828785098,53.71988072,127.59,127.55,53.71988072]
["bitfinex","SOLUSD",1744828785403,53.71988072,127.58,127.54,53.71988072]
["bitfinex","SOLUSD",1744828786002,53.71988072,127.58,127.53,0.14216157]
["bitfinex","SOLUSD",1744828786299,53.71988072,127.58,127.54,53.71988072]
["bitfinex","SOLUSD",1744828786606,53.71988072,127.55,127.46,61.92952997]
["bitfinex","SOLUSD",1744828786776,53.71988072,127.51,127.48,7.87406573]
["bitfinex","SOLUSD",1744828786972,53.71988072,127.53,127.48,61.59394645]
["bitfinex","SOLUSD",1744828787185,53.71988072,127.52,127.48,61.59394645]
["bitfinex","SOLUSD",1744828787386,53.71988072,127.51,127.48,0.03]
["bitfinex","SOLUSD",1744828787612,53.71988072,127.52,127.48,7.87430356]
["bitfinex","SOLUSD",1744828788104,24.72,127.54,127.48,0.03]
["bitfinex","SOLUSD",1744828788105,53.71988072,127.5,127.48,0.03]
["bitfinex","SOLUSD",1744828788495,53.71988072,127.51,127.48,0.03]
["bitfinex","SOLUSD",1744828788882,53.71988072,127.5,127.48,0.03]
["bitfinex","SOLUSD",1744828789095,82.8,127.53,127.48,53.74988072]
["bitfinex","SOLUSD",1744828789294,136.51988072,127.53,127.48,0.03]
["bitfinex","SOLUSD",1744828789495,82.8,127.53,127.49,53.71988072]
["bitfinex","SOLUSD",1744828790006,136.51988072,127.53,127.49,53.71988072]
["bitfinex","SOLUSD",1744828790303,136.51988072,127.53,127.48,53.74988072]
["bitfinex","SOLUSD",1744828790500,53.71988072,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744828790885,57.64114179,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744828791201,53.71988072,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744828792701,112.77811935,127.51,127.48,0.03]
["bitfinex","SOLUSD",1744828792890,53.71988072,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744828793288,72.36952958,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744828793489,136.51988072,127.5,127.48,0.03]
["bitfinex","SOLUSD",1744828793490,82.8,127.5,127.48,0.03]
["bitfinex","SOLUSD",1744828793892,136.51988072,127.5,127.48,0.03]
["bitfinex","SOLUSD",1744828794718,26.0,127.51,127.48,0.03]
["bitfinex","SOLUSD",1744828794912,79.71988072,127.51,127.48,0.03]
["bitfinex","SOLUSD",1744828795078,53.71988072,127.5,127.48,0.03]
["bitfinex","SOLUSD",1744828796708,82.8,127.52,127.48,53.74988072]
["bitfinex","SOLUSD",1744828796888,24.72,127.54,127.51,53.71988072]
["bitfinex","SOLUSD",1744828797198,107.52,127.58,127.53,53.71988072]
["bitfinex","SOLUSD",1744828797400,53.71988072,127.56,127.5,7.84313725]
["bitfinex","SOLUSD",1744828797579,53.71988072,127.56,127.51,53.71988072]
["bitfinex","SOLUSD",1744828797776,82.8,127.57,127.53,53.71988072]
["bitfinex","SOLUSD",1744828798196,136.51988072,127.57,127.53,53.71988072]
["bitfinex","SOLUSD",1744828798392,79.71988072,127.54,127.48,0.03]
["bitfinex","SOLUSD",1744828798598,53.71988072,127.51,127.48,0.03]
["bitfinex","SOLUSD",1744828798985,53.71988072,127.5,127.48,0.03]
["bitfinex","SOLUSD",1744828799703,53.71988072,127.51,127.48,0.03]
["bitfinex","SOLUSD",1744828799885,53.71988072,127.5,127.48,0.03]
["bitfinex","SOLUSD",1744828800213,53.71988072,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744828800502,24.72,127.52,127.48,53.74988072]
["bitfinex","SOLUSD",1744828800689,7.83978814,127.56,127.49,26.0]
["bitfinex","SOLUSD",1744828800889,53.71988072,127.52,127.48,0.03]
["bitfinex","SOLUSD",1744828801196,53.71988072,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744828801401,72.36952958,127.49,127.48,0.03]
["bitfinex","SOLUSD",1744828801585,72.36952958,127.49,127.42,1.6454]
["bitfinex","SOLUSD",1744828801784,53.71988072,127.46,127.42,1.6454]
["bitfinex","SOLUSD",1744828802093,53.71988072,127.43,127.41,0.03]
["bitfinex","SOLUSD",1744828802602,53.71988072,127.44,127.41,0.03]
["bitfinex","SOLUSD",1744828802905,102.4119403,127.48,127.41,53.74988072]
["bitfinex","SOLUSD",1744828803112,82.8,127.48,127.42,53.86204229]
["bitfinex","SOLUSD",1744828803290,82.8,127.48,127.45,53.71988072]
["bitfinex","SOLUSD",1744828803604,86.2832547,127.5,127.45,53.71988072]
["bitfinex","SOLUSD",1744828804110,24.72,127.5,127.47,53.71988072]
["bitfinex","SOLUSD",1744828804712,24.72,127.5,127.49,53.71988072]
["bitfinex","SOLUSD",1744828804881,169.0799612,127.55,127.49,53.71988072]
["bitfinex","SOLUSD",1744828805078,169.0799612,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828805318,53.71988072,127.52,127.46,7.84559861]
["bitfinex","SOLUSD",1744828805478,53.71988072,127.5,127.46,7.84559861]
["bitfinex","SOLUSD",1744828805682,53.71988072,127.5,127.46,61.56547933]
["bitfinex","SOLUSD",1744828805909,53.71988072,127.51,127.46,61.56547933]
["bitfinex","SOLUSD",1744828806120,53.71988072,127.49,127.45,61.56589921]
["bitfinex","SOLUSD",1744828806423,53.71988072,127.49,127.45,7.84601849]
["bitfinex","SOLUSD",1744828806724,53.71988072,127.49,127.45,61.56589921]
["bitfinex","SOLUSD",1744828806912,108.8,127.53,127.46,53.71988072]
["bitfinex","SOLUSD",1744828807112,24.72,127.55,127.52,53.71988072]
["bitfinex","SOLUSD",1744828807502,53.71988072,127.54,127.49,53.71988072]
["bitfinex","SOLUSD",1744828807704,24.72,127.55,127.49,53.71988072]
["bitfinex","SOLUSD",1744828807902,53.71988072,127.54,127.5,53.71988072]
["bitfinex","SOLUSD",1744828808113,78.43988072,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828808311,24.72,127.55,127.52,53.71988072]
["bitfinex","SOLUSD",1744828808621,24.72,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828808927,53.71988072,127.54,127.49,53.71988072]
["bitfinex","SOLUSD",1744828809223,78.43988072,127.55,127.5,53.71988072]
["bitfinex","SOLUSD",1744828809519,24.72,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828809823,24.72,127.55,127.54,53.71988072]
["bitfinex","SOLUSD",1744828810229,327.34,127.59,127.54,53.71988072]
["bitfinex","SOLUSD",1744828810410,327.34,127.59,127.55,53.71988072]
["bitfinex","SOLUSD",1744828810804,388.89753818,127.59,127.52,0.14216157]
["bitfinex","SOLUSD",1744828811007,53.71988072,127.58,127.54,53.71988072]
["bitfinex","SOLUSD",1744828811230,53.71988072,127.58,127.54,61.56055211]
["bitfinex","SOLUSD",1744828811409,335.17765746,127.59,127.54,61.56055211]
["bitfinex","SOLUSD",1744828811727,388.89753818,127.59,127.54,61.56055211]
["bitfinex","SOLUSD",1744828812132,381.05988072,127.59,127.54,61.56055211]
["bitfinex","SOLUSD",1744828812336,388.89756371,127.59,127.54,7.84067139]
["bitfinex","SOLUSD",1744828812537,327.34,127.59,127.56,53.71988072]
["bitfinex","SOLUSD",1744828812712,82.8,127.59,127.57,53.71988072]
["bitfinex","SOLUSD",1744828812905,28.5692143,127.6,127.57,53.71988072]
["bitfinex","SOLUSD",1744828813102,24.64,127.6,127.58,53.71988072]
["bitfinex","SOLUSD",1744828813306,0.063,127.62,127.59,53.71988072]
["bitfinex","SOLUSD",1744828813502,0.063,127.62,127.6,53.71988072]
["bitfinex","SOLUSD",1744828813729,0.063,127.62,127.61,53.71988072]
["bitfinex","SOLUSD",1744828814113,0.063,127.62,127.61,53.86204229]
["bitfinex","SOLUSD",1744828814317,1e-08,127.62,127.61,126.51589501]
["bitfinex","SOLUSD",1744828815242,1e-08,127.62,127.61,134.35227146]
["bitfinex","SOLUSD",1744828815707,0.063,127.66,127.65,53.86204229]
["bitfinex","SOLUSD",1744828816713,0.063,127.66,127.65,53.71988072]
["bitfinex","SOLUSD",1744828817120,0.063,127.66,127.65,61.55380159]
["bitfinex","SOLUSD",1744828817304,0.063,127.66,127.65,53.71988072]
["bitfinex","SOLUSD",1744828817510,0.063,127.66,127.65,61.69596316]
["bitfinex","SOLUSD",1744828817710,0.063,127.66,127.65,106.62993516]
["bitfinex","SOLUSD",1744828818448,0.063,127.66,127.64,6.6633]
["bitfinex","SOLUSD",1744828818607,0.063,127.66,127.63,53.71988072]
["bitfinex","SOLUSD",1744828818809,53.71988072,127.64,127.58,53.71988072]
["bitfinex","SOLUSD",1744828819039,53.71988072,127.63,127.59,30.0]
["bitfinex","SOLUSD",1744828819216,7.83603714,127.62,127.59,30.0]
["bitfinex","SOLUSD",1744828819420,26.0,127.65,127.59,30.0]
["bitfinex","SOLUSD",1744828819421,53.71988072,127.61,127.59,30.0]
["bitfinex","SOLUSD",1744828819744,53.71988072,127.62,127.58,7.83819504]
["bitfinex","SOLUSD",1744828819928,24.62,127.64,127.6,53.71988072]
["bitfinex","SOLUSD",1744828820236,24.62,127.64,127.63,53.71988072]
["bitfinex","SOLUSD",1744828820433,0.063,127.66,127.63,53.71988072]
["bitfinex","SOLUSD",1744828821047,0.063,127.66,127.62,53.71988072]
["bitfinex","SOLUSD",1744828821442,53.71988072,127.63,127.57,7.83883358]
["bitfinex","SOLUSD",1744828821637,53.71988072,127.63,127.58,53.71988072]
["bitfinex","SOLUSD",1744828821960,53.71988072,127.6,127.56,68.20943515]
["bitfinex","SOLUSD",1744828822140,53.71988072,127.61,127.56,68.20943515]
["bitfinex","SOLUSD",1744828822562,24.62,127.63,127.59,53.71988072]
["bitfinex","SOLUSD",1744828822772,24.62,127.63,127.6,53.71988072]
["bitfinex","SOLUSD",1744828823067,78.33988072,127.63,127.58,53.71988072]
["bitfinex","SOLUSD",1744828823268,53.71988072,127.63,127.59,53.71988072]
["bitfinex","SOLUSD",1744828823438,7.83425997,127.65,127.6,53.71988072]
["bitfinex","SOLUSD",1744828823439,53.71988072,127.65,127.6,53.71988072]
["bitfinex","SOLUSD",1744828824463,61.55418833,127.65,127.6,53.71988072]
["bitfinex","SOLUSD",1744828824667,7.89636173,127.66,127.61,53.71988072]
["bitfinex","SOLUSD",1744828824867,0.063,127.66,127.62,53.71988072]
["bitfinex","SOLUSD",1744828825372,61.61630755,127.66,127.62,53.71988072]
["bitfinex","SOLUSD",1744828825738,61.61630755,127.66,127.61,53.71988072]
["bitfinex","SOLUSD",1744828826066,53.71988072,127.64,127.6,53.71988072]
["bitfinex","SOLUSD",1744828826253,53.71988072,127.64,127.59,53.71988072]
["bitfinex","SOLUSD",1744828826456,53.71988072,127.64,127.6,53.71988072]
["bitfinex","SOLUSD",1744828826767,53.71988072,127.63,127.58,53.71988072]
["bitfinex","SOLUSD",1744828826974,53.71988072,127.63,127.57,7.8386375]
["bitfinex","SOLUSD",1744828827167,53.71988072,127.62,127.56,39.10936423]
["bitfinex","SOLUSD",1744828827363,53.71988072,127.62,127.58,53.71988072]
["bitfinex","SOLUSD",1744828827663,53.71988072,127.63,127.58,53.71988072]
["bitfinex","SOLUSD",1744828827872,53.71988072,127.61,127.57,53.71988072]
["bitfinex","SOLUSD",1744828828243,53.71988072,127.62,127.57,53.71988072]
["bitfinex","SOLUSD",1744828828866,61.55624018,127.62,127.57,53.71988072]
["bitfinex","SOLUSD",1744828829169,7.83635946,127.62,127.57,7.83882097]
["bitfinex","SOLUSD",1744828829360,7.83635946,127.62,127.58,53.71988072]
["bitfinex","SOLUSD",1744828829664,61.55624018,127.62,127.57,61.55870169]
["bitfinex","SOLUSD",1744828830971,7.83514847,127.63,127.58,53.71988072]
["bitfinex","SOLUSD",1744828831176,78.33988072,127.65,127.61,53.71988072]
["bitfinex","SOLUSD",1744828831345,0.063,127.66,127.64,53.71988072]
["bitfinex","SOLUSD",1744828831666,0.063,127.66,127.65,53.71988072]
["bitfinex","SOLUSD",1744828832365,0.063,127.66,127.64,53.71988072]
["bitfinex","SOLUSD",1744828832565,0.063,127.66,127.65,53.71988072]
["bitfinex","SOLUSD",1744828832962,0.063,127.66,127.65,61.55380159]
["bitfinex","SOLUSD",1744828833544,0.063,127.66,127.65,61.69596316]
["bitfinex","SOLUSD",1744828833753,0.063,127.66,127.65,86.99783516]
["bitfinex","SOLUSD",1744828833950,0.063,127.67,127.66,0.14216157]
["bitfinex","SOLUSD",1744828834247,0.063,127.67,127.66,72.79601429]
["bitfinex","SOLUSD",1744828834964,0.063,127.67,127.66,126.51589501]
["bitfinex","SOLUSD",1744828835149,0.063,127.67,127.66,80.62932151]
["bitfinex","SOLUSD",1744828835349,0.063,127.7,127.69,26.14216157]
["bitfinex","SOLUSD",1744828835555,0.063,127.7,127.69,79.86204229]
["bitfinex","SOLUSD",1744828836370,0.063,127.7,127.69,98.79601429]
["bitfinex","SOLUSD",1744828836567,0.063,127.7,127.69,79.71988072]
["bitfinex","SOLUSD",1744828836868,0.063,127.7,127.69,79.86204229]
["bitfinex","SOLUSD",1744828837051,0.063,127.7,127.69,98.79601429]
["bitfinex","SOLUSD",1744828837245,0.063,127.7,127.69,106.62748112]
["bitfinex","SOLUSD",1744828837451,0.063,127.7,127.69,106.34315798]
["bitfinex","SOLUSD",1744828837659,0.063,127.7,127.69,106.62748112]
["bitfinex","SOLUSD",1744828838062,0.063,127.72,127.7,19.07613357]
["bitfinex","SOLUSD",1744828838367,0.063,127.72,127.71,72.79601429]
["bitfinex","SOLUSD",1744828838564,1e-08,127.72,127.71,98.79601429]
["bitfinex","SOLUSD",1744828838774,0.063,127.75,127.74,18.79181043]
["bitfinex","SOLUSD",1744828838954,0.063,127.75,127.74,126.23157187]
["bitfinex","SOLUSD",1744828839355,0.063,127.75,127.74,134.05997331]
["bitfinex","SOLUSD",1744828840862,0.063,127.75,127.74,134.34429645]
["bitfinex","SOLUSD",1744828841076,0.063,127.81,127.77,26.0]
["bitfinex","SOLUSD",1744828841280,0.063,127.81,127.78,61.54583157]
["bitfinex","SOLUSD",1744828841573,0.063,127.81,127.78,61.68799314]
["bitfinex","SOLUSD",1744828842160,0.063,127.81,127.78,80.62196514]
["bitfinex","SOLUSD",1744828842357,0.063,127.81,127.78,61.68799314]
["bitfinex","SOLUSD",1744828842582,53.78288072,127.79,127.73,7.82901432]
["bitfinex","SOLUSD",1744828842783,53.71988072,127.77,127.73,7.82901432]
["bitfinex","SOLUSD",1744828842968,53.71988072,127.77,127.72,61.54935709]
["bitfinex","SOLUSD",1744828843171,53.71988072,127.78,127.73,53.71988072]
["bitfinex","SOLUSD",1744828843379,0.063,127.79,127.76,53.71988072]
["bitfinex","SOLUSD",1744828843584,0.063,127.79,127.77,53.71988072]
["bitfinex","SOLUSD",1744828843783,0.063,127.79,127.74,7.82840144]
["bitfinex","SOLUSD",1744828844084,53.78288072,127.79,127.74,61.54828216]
["bitfinex","SOLUSD",1744828844270,61.60824671,127.79,127.74,53.71988072]
["bitfinex","SOLUSD",1744828844882,0.063,127.79,127.75,53.71988072]
["bitfinex","SOLUSD",1744828845083,0.063,127.79,127.77,53.71988072]
["bitfinex","SOLUSD",1744828845265,0.063,127.79,127.76,53.71988072]
["bitfinex","SOLUSD",1744828845465,0.063,127.79,127.78,53.71988072]
["bitfinex","SOLUSD",1744828845665,0.063,127.79,127.77,53.71988072]
["bitfinex","SOLUSD",1744828846181,0.063,127.79,127.7,19.57567596]
["bitfinex","SOLUSD",1744828846481,0.063,127.79,127.76,53.71988072]
["bitfinex","SOLUSD",1744828846687,0.063,127.79,127.77,53.71988072]
["bitfinex","SOLUSD",1744828846985,0.063,127.79,127.75,53.71988072]
["bitfinex","SOLUSD",1744828847181,0.063,127.79,127.76,53.71988072]
["bitfinex","SOLUSD",1744828847486,0.063,127.79,127.75,61.54756255]
["bitfinex","SOLUSD",1744828847688,53.71988072,127.76,127.69,1.5301]
["bitfinex","SOLUSD",1744828847898,53.71988072,127.74,127.7,30.0]
["bitfinex","SOLUSD",1744828848183,53.71988072,127.71,127.65,61.55380159]
["bitfinex","SOLUSD",1744828848390,53.71988072,127.71,127.67,53.71988072]
["bitfinex","SOLUSD",1744828848566,109.08432314,127.75,127.68,53.71988072]
["bitfinex","SOLUSD",1744828848886,53.71988072,127.7,127.65,61.55380159]
["bitfinex","SOLUSD",1744828849184,50.5,127.72,127.65,53.71988072]
["bitfinex","SOLUSD",1744828849387,61.55094199,127.7,127.65,53.71988072]
["bitfinex","SOLUSD",1744828849588,53.71988072,127.69,127.64,61.55422086]
["bitfinex","SOLUSD",1744828850082,53.71988072,127.67,127.62,21.11711435]
["bitfinex","SOLUSD",1744828850385,53.71988072,127.69,127.64,53.71988072]
["bitfinex","SOLUSD",1744828850567,144.3502833,127.71,127.66,53.71988072]
["bitfinex","SOLUSD",1744828850767,136.51988072,127.71,127.67,53.71988072]
["bitfinex","SOLUSD",1744828850991,82.8,127.71,127.68,53.71988072]
["bitfinex","SOLUSD",1744828851166,82.8,127.71,127.67,53.71988072]
["bitfinex","SOLUSD",1744828851167,90.63024326,127.71,127.67,53.71988072]
["bitfinex","SOLUSD",1744828851673,136.51988072,127.71,127.67,53.71988072]
["bitfinex","SOLUSD",1744828851876,90.63024907,127.71,127.67,53.71988072]
["bitfinex","SOLUSD",1744828852076,144.35012979,127.71,127.67,53.71988072]
["bitfinex","SOLUSD",1744828852386,136.51988072,127.71,127.67,53.71988072]
["bitfinex","SOLUSD",1744828852583,82.8,127.71,127.67,53.71988072]
["bitfinex","SOLUSD",1744828852977,90.63039129,127.71,127.67,53.71988072]
["bitfinex","SOLUSD",1744828853281,24.5,127.72,127.68,53.71988072]
["bitfinex","SOLUSD",1744828853479,86.04953835,127.72,127.68,53.71988072]
["bitfinex","SOLUSD",1744828853678,24.5,127.72,127.68,61.55187812]
["bitfinex","SOLUSD",1744828854064,24.5,127.72,127.7,53.71988072]
["bitfinex","SOLUSD",1744828854261,24.5,127.72,127.71,53.71988072]
["bitfinex","SOLUSD",1744828854692,144.34813651,127.75,127.7,53.71988072]
["bitfinex","SOLUSD",1744828854878,53.71988072,127.73,127.67,26.14216157]
["bitfinex","SOLUSD",1744828855189,53.71988072,127.72,127.68,53.71988072]
["bitfinex","SOLUSD",1744828855387,53.71988072,127.73,127.68,53.71988072]
["bitfinex","SOLUSD",1744828855692,7.8296273,127.72,127.68,53.71988072]
["bitfinex","SOLUSD",1744828856492,7.8296273,127.72,127.65,26.0]
["bitfinex","SOLUSD",1744828856493,53.71988072,127.7,127.65,26.0]
["bitfinex","SOLUSD",1744828856679,90.6296273,127.72,127.66,53.71988072]
["bitfinex","SOLUSD",1744828856881,90.6296273,127.72,127.67,53.71988072]
["bitfinex","SOLUSD",1744828857078,144.34950802,127.72,127.67,53.71988072]
["bitfinex","SOLUSD",1744828857277,53.71988072,127.73,127.69,53.71988072]
["bitfinex","SOLUSD",1744828857481,53.71988072,127.73,127.68,53.71988072]
["bitfinex","SOLUSD",1744828857683,53.71988072,127.72,127.68,53.71988072]
["bitfinex","SOLUSD",1744828857879,53.71988072,127.73,127.68,61.55193768]
["bitfinex","SOLUSD",1744828858180,53.71988072,127.73,127.69,53.71988072]
["bitfinex","SOLUSD",1744828858382,61.54841614,127.74,127.69,53.71988072]
["bitfinex","SOLUSD",1744828859077,112.73634512,127.75,127.72,53.71988072]
["bitfinex","SOLUSD",1744828859078,82.8,127.75,127.72,53.71988072]
["bitfinex","SOLUSD",1744828859394,82.8,127.75,127.73,53.71988072]
["bitfinex","SOLUSD",1744828859896,82.8,127.75,127.71,7.82980073]
["bitfinex","SOLUSD",1744828860195,82.8,127.75,127.69,53.71988072]
["bitfinex","SOLUSD",1744828860196,53.71988072,127.74,127.69,53.71988072]
["bitfinex","SOLUSD",1744828860397,53.71988072,127.74,127.65,19.58335772]
["bitfinex","SOLUSD",1744828860398,53.71988072,127.7,127.65,61.55380159]
["bitfinex","SOLUSD",1744828860603,53.71988072,127.68,127.64,61.55436829]
["bitfinex","SOLUSD",1744828860785,53.71988072,127.68,127.65,30.0]
["bitfinex","SOLUSD",1744828861100,72.36952958,127.66,127.65,30.0]
["bitfinex","SOLUSD",1744828861299,72.65385272,127.66,127.62,0.03]
["bitfinex","SOLUSD",1744828861476,53.71988072,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744828861678,160.20888191,127.63,127.62,0.03]
["bitfinex","SOLUSD",1744828861997,44.79181043,127.6,127.59,30.0]
["bitfinex","SOLUSD",1744828862178,0.28432314,127.58,127.57,0.03]
["bitfinex","SOLUSD",1744828862502,53.71988072,127.58,127.57,0.03]
["bitfinex","SOLUSD",1744828862802,107.32,127.59,127.57,0.03]
["bitfinex","SOLUSD",1744828862995,136.51988072,127.58,127.57,0.03]
["bitfinex","SOLUSD",1744828863175,98.79601429,127.58,127.57,0.03]
["bitfinex","SOLUSD",1744828863376,126.51589501,127.58,127.57,0.03]
["bitfinex","SOLUSD",1744828863572,134.35411416,127.58,127.57,0.03]
["bitfinex","SOLUSD",1744828864273,134.35411416,127.58,127.55,0.03]
["bitfinex","SOLUSD",1744828864274,18.79181043,127.56,127.55,0.03]
["bitfinex","SOLUSD",1744828864476,26.0,127.52,127.5,0.03]
["bitfinex","SOLUSD",1744828864698,53.71988072,127.51,127.5,0.03]
["bitfinex","SOLUSD",1744828865484,78.23988072,127.52,127.5,0.03]
["bitfinex","SOLUSD",1744828865889,24.52,127.52,127.5,0.03]
["bitfinex","SOLUSD",1744828866078,252.19929166,127.57,127.51,53.71988072]
["bitfinex","SOLUSD",1744828866281,24.52,127.58,127.55,53.71988072]
["bitfinex","SOLUSD",1744828866478,24.52,127.58,127.54,53.71988072]
["bitfinex","SOLUSD",1744828866984,53.71988072,127.57,127.51,0.03]
["bitfinex","SOLUSD",1744828867182,32.35826043,127.58,127.53,53.71988072]
["bitfinex","SOLUSD",1744828867387,86.07814115,127.58,127.53,53.71988072]
["bitfinex","SOLUSD",1744828867583,53.71988072,127.57,127.53,53.71988072]
["bitfinex","SOLUSD",1744828867783,7.84129224,127.53,127.51,0.03]
["bitfinex","SOLUSD",1744828867985,97.19385272,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744828868209,123.19385272,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744828868384,69.473972,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744828868594,205.99385272,127.52,127.51,0.03]
["bitfinex","SOLUSD",1744828869500,26.0,127.49,127.44,0.03]
["bitfinex","SOLUSD",1744828869689,26.0,127.48,127.44,53.74988072]
["bitfinex","SOLUSD",1744828869889,53.71988072,127.5,127.45,53.71988072]
["bitfinex","SOLUSD",1744828870278,26.0,127.48,127.44,0.03]
["bitfinex","SOLUSD",1744828870579,53.71988072,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744828870778,53.71988072,127.47,127.44,0.03]
["bitfinex","SOLUSD",1744828871005,136.51988072,127.49,127.44,53.74988072]
["bitfinex","SOLUSD",1744828871201,53.71988072,127.48,127.44,7.87677422]
["bitfinex","SOLUSD",1744828871505,53.71988072,127.51,127.47,53.71988072]
["bitfinex","SOLUSD",1744828871990,50.54,127.52,127.48,53.71988072]
["bitfinex","SOLUSD",1744828872393,58.38193355,127.52,127.48,53.71988072]
["bitfinex","SOLUSD",1744828872593,244.42,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828872792,90.63774287,127.59,127.54,53.71988072]
["bitfinex","SOLUSD",1744828873101,24.46,127.6,127.57,53.71988072]
["bitfinex","SOLUSD",1744828873507,86.01691841,127.6,127.53,0.14216157]
["bitfinex","SOLUSD",1744828873692,53.71988072,127.58,127.52,6.4127]
["bitfinex","SOLUSD",1744828873892,53.71988072,127.57,127.52,60.13258072]
["bitfinex","SOLUSD",1744828874211,53.71988072,127.53,127.48,7.9346]
["bitfinex","SOLUSD",1744828874507,53.71988072,127.56,127.51,53.71988072]
["bitfinex","SOLUSD",1744828875008,18.79181043,127.58,127.48,35.53194088]
["bitfinex","SOLUSD",1744828875009,7.83760482,127.59,127.53,53.71988072]
["bitfinex","SOLUSD",1744828875212,58.29760482,127.59,127.53,53.71988072]
["bitfinex","SOLUSD",1744828875505,53.71988072,127.57,127.52,53.71988072]
["bitfinex","SOLUSD",1744828875683,53.71988072,127.56,127.51,53.71988072]
["bitfinex","SOLUSD",1744828875878,7.84006272,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828876085,7.83902623,127.57,127.5,61.5625831]
["bitfinex","SOLUSD",1744828876406,53.71988072,127.54,127.49,7.84366159]
["bitfinex","SOLUSD",1744828876590,53.71988072,127.54,127.49,53.71988072]
["bitfinex","SOLUSD",1744828876906,53.71988072,127.54,127.5,53.71988072]
["bitfinex","SOLUSD",1744828877113,53.71988072,127.56,127.51,53.71988072]
["bitfinex","SOLUSD",1744828877618,53.71988072,127.56,127.52,53.71988072]
["bitfinex","SOLUSD",1744828877911,87.55890695,127.57,127.52,61.5614769]
["bitfinex","SOLUSD",1744828878089,53.71988072,127.56,127.52,53.71988072]
["bitfinex","SOLUSD",1744828878286,78.17988072,127.59,127.54,53.71988072]
["bitfinex","SOLUSD",1744828878498,53.71988072,127.58,127.53,53.71988072]
["bitfinex","SOLUSD",1744828878804,53.71988072,127.56,127.5,7.8428832]
["bitfinex","SOLUSD",1744828879006,53.71988072,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828879309,53.71988072,127.56,127.5,7.8428832]
["bitfinex","SOLUSD",1744828879504,136.51988072,127.58,127.54,53.71988072]
["bitfinex","SOLUSD",1744828879697,53.71988072,127.57,127.52,53.71988072]
["bitfinex","SOLUSD",1744828880313,53.71988072,127.56,127.52,53.71988072]
["bitfinex","SOLUSD",1744828880605,53.71988072,127.56,127.49,45.60807303]
["bitfinex","SOLUSD",1744828880798,53.71988072,127.55,127.5,53.71988072]
["bitfinex","SOLUSD",1744828881000,53.71988072,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828881193,53.71988072,127.56,127.51,53.71988072]
["bitfinex","SOLUSD",1744828881399,53.71988072,127.55,127.51,53.71988072]
["bitfinex","SOLUSD",1744828881601,53.71988072,127.54,127.49,61.56363317]
["bitfinex","SOLUSD",1744828881915,53.71988072,127.53,127.49,53.71988072]
["bitfinex","SOLUSD",1744828882111,53.71988072,127.55,127.5,53.71988072]
["bitfinex","SOLUSD",1744828882314,53.71988072,127.53,127.48,6.4127]
["bitfinex","SOLUSD",1744828882516,53.71988072,127.49,127.44,14.18925688]
["bitfinex","SOLUSD",1744828882713,53.71988072,127.49,127.44,0.03]
["bitfinex","SOLUSD",1744828882714,53.71988072,127.46,127.44,0.03]
["bitfinex","SOLUSD",1744828882920,26.0,127.48,127.44,0.03]
["bitfinex","SOLUSD",1744828883127,79.71988072,127.48,127.44,0.03]
["bitfinex","SOLUSD",1744828883298,53.71988072,127.47,127.44,0.03]
["bitfinex","SOLUSD",1744828883812,53.71988072,127.46,127.44,0.03]
["bitfinex","SOLUSD",1744828884009,53.71988072,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744828884520,61.56609492,127.45,127.44,0.03]
["bitfinex","SOLUSD",1744828885323,160.07778607,127.45,127.41,0.03]
["bitfinex","SOLUSD",1744828885504,98.65385272,127.42,127.41,0.03]
["bitfinex","SOLUSD",1744828885820,0.14216157,127.41,127.39,0.03]
["bitfinex","SOLUSD",1744828886127,97.11385272,127.4,127.39,0.03]
["bitfinex","SOLUSD",1744828886412,130.96314628,127.4,127.39,0.03]
["bitfinex","SOLUSD",1744828886712,44.64964886,127.39,127.38,0.03]
["bitfinex","SOLUSD",1744828886918,0.28432314,127.38,127.35,0.03]
["bitfinex","SOLUSD",1744828887112,53.71988072,127.36,127.35,0.03]
["bitfinex","SOLUSD",1744828888118,26.0,127.33,127.32,2.8270687]
["bitfinex","SOLUSD",1744828888323,112.05348945,127.33,127.32,2.8270687]
["bitfinex","SOLUSD",1744828890425,184.84950374,127.33,127.32,2.8270687]
["bitfinex","SOLUSD",1744828890723,184.84950374,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744828890724,158.84950374,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744828891015,130.98746145,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744828891218,184.84950374,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744828891901,112.05348945,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744828892608,130.98746145,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744828893301,184.84950374,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744828893505,130.98746145,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744828894218,112.05348945,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744828894719,78.19988072,127.33,127.32,1e-08]
["bitfinex","SOLUSD",1744828895023,24.5,127.38,127.32,53.71988073]
["bitfinex","SOLUSD",1744828895232,53.71988072,127.37,127.32,53.71988073]
["bitfinex","SOLUSD",1744828895524,53.71988072,127.36,127.32,53.71988073]
["bitfinex","SOLUSD",1744828895695,53.71988072,127.36,127.32,1e-08]
["bitfinex","SOLUSD",1744828896113,7.85237534,127.35,127.32,1e-08]
["bitfinex","SOLUSD",1744828896439,61.57102306,127.37,127.32,53.71988073]
["bitfinex","SOLUSD",1744828896811,7.85114234,127.37,127.33,53.71988072]
["bitfinex","SOLUSD",1744828897115,53.71988072,127.36,127.32,1e-08]
["bitfinex","SOLUSD",1744828897415,7.85114234,127.37,127.32,1e-08]
["bitfinex","SOLUSD",1744828897722,53.71988072,127.36,127.32,1e-08]
["bitfinex","SOLUSD",1744828898330,112.07046817,127.38,127.32,6.38990001]
["bitfinex","SOLUSD",1744828898637,53.71988072,127.37,127.32,60.10978073]
["bitfinex","SOLUSD",1744828899133,78.21988072,127.38,127.33,53.71988072]
["bitfinex","SOLUSD",1744828899443,78.21988072,127.38,127.32,6.38990001]
["bitfinex","SOLUSD",1744828899444,0.28432314,127.31,127.2,61.61088072]
["bitfinex","SOLUSD",1744828899731,18.79181043,127.29,127.2,7.891]
["bitfinex","SOLUSD",1744828899935,53.71988072,127.27,127.21,53.71988072]
["bitfinex","SOLUSD",1744828900238,53.71988072,127.25,127.2,61.61088072]
["bitfinex","SOLUSD",1744828900436,53.71988072,127.22,127.19,0.03]
["bitfinex","SOLUSD",1744828900645,53.71988072,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744828901015,126.0894103,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744828901332,53.71988072,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744828901708,26.0,127.23,127.19,0.03]
["bitfinex","SOLUSD",1744828902227,53.71988072,127.21,127.19,0.03]
["bitfinex","SOLUSD",1744828902738,24.42,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744828902917,53.71988072,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744828904125,53.71988072,127.21,127.19,0.03]
["bitfinex","SOLUSD",1744828904331,78.13988072,127.22,127.19,0.03]
["bitfinex","SOLUSD",1744828904531,53.71988072,127.21,127.19,0.03]
["bitfinex","SOLUSD",1744828904732,24.42,127.22,127.19,0.03]
["bitfinex","SOLUSD",1744828904733,78.13988072,127.22,127.19,0.03]
["bitfinex","SOLUSD",1744828904928,24.42,127.22,127.19,0.03]
["bitfinex","SOLUSD",1744828905232,53.71988072,127.21,127.19,0.03]
["bitfinex","SOLUSD",1744828905610,53.71988072,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744828906015,53.71988072,127.21,127.19,0.03]
["bitfinex","SOLUSD",1744828906537,53.71988072,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744828906740,107.43976144,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744828907126,126.51589501,127.2,127.19,0.03]
["bitfinex","SOLUSD",1744828907321,26.0,127.17,127.11,6.3899]
["bitfinex","SOLUSD",1744828907546,53.71988072,127.13,127.11,6.3899]
["bitfinex","SOLUSD",1744828908744,53.71988072,127.12,127.09,0.03]
["bitfinex","SOLUSD",1744828908934,53.71988072,127.1,127.09,0.03]
["bitfinex","SOLUSD",1744828909646,7.86598865,127.13,127.09,0.03]
["bitfinex","SOLUSD",1744828910010,53.71988072,127.1,127.09,0.03]
["bitfinex","SOLUSD",1744828910239,61.58770133,127.1,127.09,0.03]
["bitfinex","SOLUSD",1744828910443,158.68155405,127.1,127.09,0.03]
["bitfinex","SOLUSD",1744828910610,86.02770133,127.1,127.09,0.03]
["bitfinex","SOLUSD",1744828911343,158.82371562,127.1,127.09,0.03]
["bitfinex","SOLUSD",1744828911532,44.933972,127.08,127.07,2.8270687]
["bitfinex","SOLUSD",1744828911739,26.0,127.08,127.07,2.8270687]
["bitfinex","SOLUSD",1744828911942,79.71988072,127.08,127.07,2.8270687]
["bitfinex","SOLUSD",1744828912146,32.30782061,127.1,127.07,2.8270687]
["bitfinex","SOLUSD",1744828912347,53.71988072,127.08,127.07,2.8270687]
["bitfinex","SOLUSD",1744828912535,0.28432314,127.06,126.99,9.44598653]
["bitfinex","SOLUSD",1744828912735,18.64964886,127.07,126.99,7.87438653]
["bitfinex","SOLUSD",1744828912935,53.71988072,127.05,126.99,7.87438653]
["bitfinex","SOLUSD",1744828913130,80.00420386,127.08,127.0,53.71988072]
["bitfinex","SOLUSD",1744828913131,104.17988072,127.08,127.0,53.71988072]
["bitfinex","SOLUSD",1744828913335,53.71988072,127.06,127.02,53.71988072]
["bitfinex","SOLUSD",1744828913726,53.71988072,127.03,126.99,7.87438653]
["bitfinex","SOLUSD",1744828913923,18.933972,127.07,126.99,7.87438653]
["bitfinex","SOLUSD",1744828913924,53.71988072,127.02,126.99,7.87438653]
["bitfinex","SOLUSD",1744828914154,53.71988072,127.02,126.98,14.25483465]
["bitfinex","SOLUSD",1744828914654,7.87285907,127.02,126.96,53.71988072]
["bitfinex","SOLUSD",1744828914949,53.71988072,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1744828915250,53.71988072,126.96,126.88,34.34762997]
["bitfinex","SOLUSD",1744828915454,0.28432314,127.0,126.89,61.60072239]
["bitfinex","SOLUSD",1744828915634,50.46,127.0,126.93,26.0]
["bitfinex","SOLUSD",1744828915945,53.71988072,127.0,126.95,53.71988072]
["bitfinex","SOLUSD",1744828916126,53.71988072,127.01,126.96,53.71988072]
["bitfinex","SOLUSD",1744828916322,53.71988072,127.0,126.96,7.87649653]
["bitfinex","SOLUSD",1744828916536,24.46,127.03,126.97,53.71988072]
["bitfinex","SOLUSD",1744828916723,32.3301022,127.07,126.99,26.0]
["bitfinex","SOLUSD",1744828916943,53.71988072,127.04,127.0,53.71988072]
["bitfinex","SOLUSD",1744828917229,3.98006977,127.05,126.96,34.11263786]
["bitfinex","SOLUSD",1744828917429,53.71988072,127.0,126.96,14.42139653]
["bitfinex","SOLUSD",1744828917657,53.71988072,126.99,126.96,14.42139653]
["bitfinex","SOLUSD",1744828917956,53.71988072,126.97,126.95,7.87698192]
["bitfinex","SOLUSD",1744828918128,53.71988072,127.0,126.95,7.87698192]
["bitfinex","SOLUSD",1744828918635,53.71988072,126.99,126.95,7.87698192]
["bitfinex","SOLUSD",1744828919638,24.46,127.01,126.95,7.87698192]
["bitfinex","SOLUSD",1744828919841,53.71988072,126.99,126.95,7.87698192]
["bitfinex","SOLUSD",1744828920244,24.46,127.01,126.97,53.71988072]
["bitfinex","SOLUSD",1744828921044,24.46,127.01,126.98,7.87525594]
["bitfinex","SOLUSD",1744828921443,24.46,127.01,126.97,7.87566433]
["bitfinex","SOLUSD",1744828921955,78.17988072,127.01,126.97,7.87566433]
["bitfinex","SOLUSD",1744828922152,53.71988072,127.0,126.97,7.87566433]
["bitfinex","SOLUSD",1744828922859,24.46,127.01,126.98,53.71988072]
["bitfinex","SOLUSD",1744828923059,24.48,127.08,127.0,53.71988072]
["bitfinex","SOLUSD",1744828923242,53.71988072,127.07,127.02,53.71988072]
["bitfinex","SOLUSD",1744828923440,53.71988072,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744828923744,26.0,127.07,126.99,7.87463579]
["bitfinex","SOLUSD",1744828923745,53.71988072,127.01,126.99,7.87463579]
["bitfinex","SOLUSD",1744828923952,50.48,127.08,126.98,27.56315766]
["bitfinex","SOLUSD",1744828924147,53.71988072,126.99,126.97,14.44420525]
["bitfinex","SOLUSD",1744828924345,53.71988072,126.98,126.95,7.87692557]
["bitfinex","SOLUSD",1744828924556,78.19988072,127.02,126.93,81.29413424]
["bitfinex","SOLUSD",1744828924755,24.48,127.02,126.97,53.71988072]
["bitfinex","SOLUSD",1744828924955,24.48,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1744828925142,24.48,127.07,127.01,53.71988072]
["bitfinex","SOLUSD",1744828925348,24.48,127.07,127.02,53.71988072]
["bitfinex","SOLUSD",1744828925656,24.48,127.07,127.01,6.5039]
["bitfinex","SOLUSD",1744828925657,53.71988072,127.05,127.01,6.5039]
["bitfinex","SOLUSD",1744828925858,53.71988072,127.05,127.01,60.22378072]
["bitfinex","SOLUSD",1744828926060,53.71988072,127.05,127.01,6.5039]
["bitfinex","SOLUSD",1744828926366,24.48,127.07,127.0,7.87401574]
["bitfinex","SOLUSD",1744828926551,53.71988072,127.02,127.0,7.87401574]
["bitfinex","SOLUSD",1744828926753,53.71988072,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1744828926959,53.71988072,127.05,127.0,61.59389646]
["bitfinex","SOLUSD",1744828927164,53.71988072,127.03,127.0,7.87401574]
["bitfinex","SOLUSD",1744828927464,53.71988072,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744828927659,32.34993168,127.07,126.99,61.59451651]
["bitfinex","SOLUSD",1744828927867,53.71988072,127.06,127.01,53.71988072]
["bitfinex","SOLUSD",1744828928244,53.71988072,127.03,126.99,7.87463579]
["bitfinex","SOLUSD",1744828928565,18.79181043,127.07,126.99,7.87463579]
["bitfinex","SOLUSD",1744828928750,53.71988072,127.02,126.99,7.87463579]
["bitfinex","SOLUSD",1744828929068,53.71988072,127.01,126.98,7.8750262]
["bitfinex","SOLUSD",1744828929237,53.71988072,126.99,126.96,7.8761468]
["bitfinex","SOLUSD",1744828929567,53.71988072,126.97,126.93,14.49508287]
["bitfinex","SOLUSD",1744828929744,53.71988072,126.95,126.93,14.49508287]
["bitfinex","SOLUSD",1744828930073,53.71988072,126.95,126.93,6.6169]
["bitfinex","SOLUSD",1744828930362,18.933972,127.01,126.9,81.30065297]
["bitfinex","SOLUSD",1744828930363,24.4,126.96,126.9,81.30065297]
["bitfinex","SOLUSD",1744828930542,53.71988072,126.93,126.9,7.88022064]
["bitfinex","SOLUSD",1744828930739,53.71988072,126.92,126.89,14.26156998]
["bitfinex","SOLUSD",1744828930945,81.96001933,126.96,126.89,14.26156998]
["bitfinex","SOLUSD",1744828931141,53.71988072,126.91,126.89,0.03]
["bitfinex","SOLUSD",1744828931371,53.71988072,126.92,126.89,0.03]
["bitfinex","SOLUSD",1744828931850,107.43976144,126.9,126.89,0.03]
["bitfinex","SOLUSD",1744828932052,131.85976144,126.9,126.89,0.03]
["bitfinex","SOLUSD",1744828932248,131.85976144,126.9,126.84,7.91387943]
["bitfinex","SOLUSD",1744828932448,78.13988072,126.9,126.84,0.03]
["bitfinex","SOLUSD",1744828932756,53.71988072,126.86,126.84,0.03]
["bitfinex","SOLUSD",1744828932946,323.69988072,126.9,126.84,0.03]
["bitfinex","SOLUSD",1744828933140,53.71988072,126.85,126.84,0.03]
["bitfinex","SOLUSD",1744828933340,7.88167383,126.88,126.84,0.03]
["bitfinex","SOLUSD",1744828933541,53.71988072,126.85,126.84,0.03]
["bitfinex","SOLUSD",1744828934142,18.64964886,126.84,126.81,2.8270687]
["bitfinex","SOLUSD",1744828934354,53.71988072,126.82,126.81,2.8270687]
["bitfinex","SOLUSD",1744828934555,53.71988072,126.83,126.81,2.8270687]
["bitfinex","SOLUSD",1744828934754,53.71988072,126.82,126.81,2.8270687]
["bitfinex","SOLUSD",1744828935365,7.88270534,126.86,126.81,2.8270687]
["bitfinex","SOLUSD",1744828935562,53.71988072,126.82,126.81,2.8270687]
["bitfinex","SOLUSD",1744828935779,7.88270534,126.86,126.81,2.8270687]
["bitfinex","SOLUSD",1744828935955,53.71988072,126.85,126.81,2.8270687]
["bitfinex","SOLUSD",1744828936164,53.71988072,126.84,126.81,2.8270687]
["bitfinex","SOLUSD",1744828936667,53.71988072,126.82,126.81,2.8270687]
["bitfinex","SOLUSD",1744828937265,67.93219007,126.82,126.81,2.8270687]
["bitfinex","SOLUSD",1744828937462,18.64964886,126.81,126.72,14.53474844]
["bitfinex","SOLUSD",1744828937875,53.71988072,126.77,126.72,68.25462916]
["bitfinex","SOLUSD",1744828938048,53.71988072,126.78,126.7,27.62430938]
["bitfinex","SOLUSD",1744828938250,53.71988072,126.76,126.7,27.62430938]
["bitfinex","SOLUSD",1744828938572,53.71988072,126.76,126.71,53.71988072]
["bitfinex","SOLUSD",1744828938868,59.92528837,126.82,126.74,53.71988072]
["bitfinex","SOLUSD",1744828939067,53.71988072,126.77,126.7,53.62430938]
["bitfinex","SOLUSD",1744828939264,53.71988072,126.78,126.73,53.71988072]
["bitfinex","SOLUSD",1744828939464,26.0,126.82,126.75,53.71988072]
["bitfinex","SOLUSD",1744828939663,24.44,126.84,126.8,53.71988072]
["bitfinex","SOLUSD",1744828939885,24.44,126.84,126.76,26.0]
["bitfinex","SOLUSD",1744828939886,7.88164082,126.88,126.79,6.2469]
["bitfinex","SOLUSD",1744828940074,53.71988072,126.82,126.79,6.2469]
["bitfinex","SOLUSD",1744828940250,0.14216157,126.87,126.79,6.2469]
["bitfinex","SOLUSD",1744828940251,53.71988072,126.83,126.79,6.2469]
["bitfinex","SOLUSD",1744828940444,53.71988072,126.8,126.73,6.2469]
["bitfinex","SOLUSD",1744828940670,53.71988072,126.81,126.73,32.2469]
["bitfinex","SOLUSD",1744828940848,53.71988072,126.79,126.73,6.2469]
["bitfinex","SOLUSD",1744828941050,53.71988072,126.79,126.74,53.71988072]
["bitfinex","SOLUSD",1744828941270,24.44,126.83,126.76,53.71988072]
["bitfinex","SOLUSD",1744828941470,32.32468272,126.83,126.76,53.71988072]
["bitfinex","SOLUSD",1744828941693,78.15988072,126.83,126.78,53.71988072]
["bitfinex","SOLUSD",1744828941876,24.44,126.83,126.78,53.71988072]
["bitfinex","SOLUSD",1744828942310,32.32486244,126.83,126.74,7.88965306]
["bitfinex","SOLUSD",1744828942598,24.44,126.83,126.81,53.71988072]
["bitfinex","SOLUSD",1744828942775,24.44,126.83,126.76,26.0]
["bitfinex","SOLUSD",1744828942972,24.44,126.83,126.8,53.71988072]
["bitfinex","SOLUSD",1744828943283,24.44,126.88,126.82,61.60507233]
["bitfinex","SOLUSD",1744828943468,24.44,126.88,126.82,53.71988072]
["bitfinex","SOLUSD",1744828943469,53.71988072,126.86,126.82,53.71988072]
["bitfinex","SOLUSD",1744828943670,53.71988072,126.86,126.81,53.71988072]
["bitfinex","SOLUSD",1744828943878,32.32150607,126.88,126.82,53.71988072]
["bitfinex","SOLUSD",1744828944074,24.44,126.88,126.83,53.71988072]
["bitfinex","SOLUSD",1744828944283,53.71988072,126.91,126.86,53.71988072]
["bitfinex","SOLUSD",1744828944488,53.71988072,126.9,126.86,53.71988072]
["bitfinex","SOLUSD",1744828944689,53.71988072,126.89,126.83,32.0339]
["bitfinex","SOLUSD",1744828944903,53.71988072,126.88,126.84,53.71988072]
["bitfinex","SOLUSD",1744828945200,53.71988072,126.9,126.85,53.71988072]
["bitfinex","SOLUSD",1744828945381,53.71988072,126.93,126.88,53.71988072]
["bitfinex","SOLUSD",1744828945702,53.71988072,126.89,126.84,7.88370304]
["bitfinex","SOLUSD",1744828945890,18.64964886,126.93,126.84,61.60358376]
["bitfinex","SOLUSD",1744828946200,53.71988072,126.92,126.87,53.71988072]
["bitfinex","SOLUSD",1744828946394,7.94073751,126.94,126.87,53.71988072]
["bitfinex","SOLUSD",1744828946694,53.71988072,126.92,126.87,53.71988072]
["bitfinex","SOLUSD",1744828946875,53.71988072,126.91,126.84,7.88370304]
["bitfinex","SOLUSD",1744828947079,53.71988072,126.93,126.89,53.71988072]
["bitfinex","SOLUSD",1744828947397,0.063,126.94,126.91,53.71988072]
["bitfinex","SOLUSD",1744828947703,0.063,126.94,126.93,53.71988072]
["bitfinex","SOLUSD",1744828948298,0.063,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1744828948474,0.063,126.94,126.93,53.71988072]
["bitfinex","SOLUSD",1744828949172,24.44,127.01,126.94,6.4021]
["bitfinex","SOLUSD",1744828949372,24.44,127.01,126.98,53.71988072]
["bitfinex","SOLUSD",1744828949584,53.71988072,127.03,126.98,53.71988072]
["bitfinex","SOLUSD",1744828949787,24.44,127.06,127.01,53.71988072]
["bitfinex","SOLUSD",1744828950208,53.71988072,127.05,127.01,53.71988072]
["bitfinex","SOLUSD",1744828950504,24.44,127.06,126.98,53.71988072]
["bitfinex","SOLUSD",1744828950505,53.71988072,127.03,126.98,53.71988072]
["bitfinex","SOLUSD",1744828950801,7.86782061,127.1,126.97,1.5515]
["bitfinex","SOLUSD",1744828951005,53.71988072,127.02,126.97,1.5515]
["bitfinex","SOLUSD",1744828951177,72.51169115,127.08,126.98,19.68796089]
["bitfinex","SOLUSD",1744828951178,53.71988072,127.05,126.98,19.68796089]
["bitfinex","SOLUSD",1744828951499,53.71988072,127.04,126.96,7.87649653]
["bitfinex","SOLUSD",1744828951683,53.71988072,127.0,126.96,27.56773786]
["bitfinex","SOLUSD",1744828951883,24.44,127.05,126.93,58.18360118]
["bitfinex","SOLUSD",1744828951884,53.71988072,126.98,126.93,53.71988072]
["bitfinex","SOLUSD",1744828952095,53.71988072,126.98,126.94,53.71988072]
["bitfinex","SOLUSD",1744828952394,53.71988072,126.99,126.94,53.71988072]
["bitfinex","SOLUSD",1744828952977,53.71988072,127.0,126.95,61.59699769]
["bitfinex","SOLUSD",1744828953190,53.71988072,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744828953407,53.71988072,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744828953907,53.71988072,126.97,126.93,7.87835815]
["bitfinex","SOLUSD",1744828954082,53.71988072,126.96,126.93,7.87835815]
["bitfinex","SOLUSD",1744828954280,53.51988072,126.95,126.92,7.87891118]
["bitfinex","SOLUSD",1744828954480,81.2750772,127.02,126.92,61.5987919]
["bitfinex","SOLUSD",1744828954692,81.2750772,127.02,126.93,53.71988072]
["bitfinex","SOLUSD",1744828954891,7.87459487,127.0,126.94,7.87773751]
["bitfinex","SOLUSD",1744828955091,53.71988072,126.98,126.94,61.59761823]
["bitfinex","SOLUSD",1744828955292,53.71988072,126.98,126.94,7.87773751]
["bitfinex","SOLUSD",1744828956180,53.71988072,126.96,126.91,63.20831821]
["bitfinex","SOLUSD",1744828956503,24.44,126.99,126.94,53.71988072]
["bitfinex","SOLUSD",1744828956686,78.15988072,126.99,126.94,53.71988072]
["bitfinex","SOLUSD",1744828957005,53.71988072,127.02,126.97,61.59575691]
["bitfinex","SOLUSD",1744828957178,78.15988072,127.04,126.99,53.71988072]
["bitfinex","SOLUSD",1744828957376,78.15988072,127.04,126.97,27.56556666]
["bitfinex","SOLUSD",1744828957377,24.44,127.04,127.0,53.71988072]
["bitfinex","SOLUSD",1744828957991,24.44,127.04,126.98,6.5172]
["bitfinex","SOLUSD",1744828958191,53.71988072,127.03,126.98,60.23708072]
["bitfinex","SOLUSD",1744828958391,53.71988072,127.03,126.98,6.5172]
["bitfinex","SOLUSD",1744828958589,24.44,127.04,126.98,60.23708072]
["bitfinex","SOLUSD",1744828958803,53.71988072,127.03,126.98,60.23708072]
["bitfinex","SOLUSD",1744828958996,53.71988072,127.0,126.97,7.87587619]
["bitfinex","SOLUSD",1744828959298,53.71988072,126.99,126.96,7.87649653]
["bitfinex","SOLUSD",1744828959692,7.8726082,127.03,126.96,7.87649653]
["bitfinex","SOLUSD",1744828959693,32.31174448,127.04,126.96,27.56773786]
["bitfinex","SOLUSD",1744828959893,78.15988072,127.04,126.99,53.71988072]
["bitfinex","SOLUSD",1744828960094,24.44,127.04,127.0,53.71988072]
["bitfinex","SOLUSD",1744828960307,53.71988072,127.03,126.98,53.71988072]
["bitfinex","SOLUSD",1744828960799,53.71988072,127.02,126.97,79.71988072]
["bitfinex","SOLUSD",1744828960998,53.71988072,127.02,126.98,61.59513666]
["bitfinex","SOLUSD",1744828961197,24.44,127.04,126.99,53.71988072]
["bitfinex","SOLUSD",1744828961501,24.38,127.09,127.03,53.71988072]
["bitfinex","SOLUSD",1744828961706,24.38,127.09,127.05,53.71988072]
["bitfinex","SOLUSD",1744828962490,53.78288072,127.1,127.05,53.71988072]
["bitfinex","SOLUSD",1744828962805,0.063,127.1,127.04,19.07613357]
["bitfinex","SOLUSD",1744828963114,0.063,127.1,127.08,53.71988072]
["bitfinex","SOLUSD",1744828963281,0.063,127.1,127.09,53.71988072]
["bitfinex","SOLUSD",1744828964509,0.063,127.1,127.06,27.54604123]
["bitfinex","SOLUSD",1744828964684,0.063,127.1,127.09,53.71988072]
["bitfinex","SOLUSD",1744828965212,0.063,127.1,127.09,61.5883204]
["bitfinex","SOLUSD",1744828965788,0.063,127.1,127.08,61.58867231]
["bitfinex","SOLUSD",1744828965988,53.78288072,127.1,127.07,7.86953822]
["bitfinex","SOLUSD",1744828966306,0.063,127.1,127.06,53.71988072]
["bitfinex","SOLUSD",1744828966509,0.063,127.1,127.07,53.71988072]
["bitfinex","SOLUSD",1744828967005,0.063,127.1,127.08,7.86905886]
["bitfinex","SOLUSD",1744828967514,0.063,127.1,127.08,61.58893958]
["bitfinex","SOLUSD",1744828967689,0.063,127.1,127.09,53.71988072]
["bitfinex","SOLUSD",1744828968085,0.063,127.12,127.09,98.36952958]
["bitfinex","SOLUSD",1744828968310,0.063,127.12,127.11,53.71988072]
["bitfinex","SOLUSD",1744828969198,0.063,127.12,127.1,7.86782061]
["bitfinex","SOLUSD",1744828969398,0.063,127.12,127.1,61.58770133]
["bitfinex","SOLUSD",1744828969595,53.78288072,127.12,127.09,7.86818879]
["bitfinex","SOLUSD",1744828969798,53.71988072,127.11,127.07,61.58955885]
["bitfinex","SOLUSD",1744828970011,53.78288072,127.12,127.07,81.26375417]
["bitfinex","SOLUSD",1744828970319,53.71988072,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1744828970613,53.71988072,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1744828970791,53.71988072,127.09,127.05,61.59079768]
["bitfinex","SOLUSD",1744828970988,53.71988072,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1744828971196,53.71988072,127.08,127.04,7.87153652]
["bitfinex","SOLUSD",1744828971397,0.063,127.12,127.06,53.71988072]
["bitfinex","SOLUSD",1744828971712,0.063,127.12,127.11,53.71988072]
["bitfinex","SOLUSD",1744828973104,0.063,127.12,127.11,61.58708235]
["bitfinex","SOLUSD",1744828975825,53.78288072,127.12,127.06,7.87029749]
["bitfinex","SOLUSD",1744828976003,0.063,127.12,127.07,30.0]
["bitfinex","SOLUSD",1744828976204,53.78288072,127.12,127.07,83.71988072]
["bitfinex","SOLUSD",1744828976508,53.71988072,127.11,127.07,83.71988072]
["bitfinex","SOLUSD",1744828976916,53.71988072,127.11,127.07,53.71988072]
["bitfinex","SOLUSD",1744828977426,53.71988072,127.11,127.07,61.588947]
["bitfinex","SOLUSD",1744828977822,53.71988072,127.11,127.07,53.71988072]
["bitfinex","SOLUSD",1744828977999,53.71988072,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1744828978323,53.71988072,127.11,127.06,53.71988072]
["bitfinex","SOLUSD",1744828978524,0.063,127.12,127.07,53.71988072]
["bitfinex","SOLUSD",1744828978819,53.78288072,127.12,127.08,53.71988072]
["bitfinex","SOLUSD",1744828979014,53.78288072,127.12,127.07,53.71988072]
["bitfinex","SOLUSD",1744828979220,61.64959977,127.12,127.07,53.71988072]
["bitfinex","SOLUSD",1744828979410,61.64959977,127.12,127.07,61.58902027]
["bitfinex","SOLUSD",1744828980226,53.78288072,127.12,127.07,61.58902027]
["bitfinex","SOLUSD",1744828980609,0.063,127.12,127.07,61.58902027]
["bitfinex","SOLUSD",1744828980805,53.78288072,127.12,127.07,61.58902027]
["bitfinex","SOLUSD",1744828981013,53.71988072,127.08,127.03,51.92859959]
["bitfinex","SOLUSD",1744828981210,53.71988072,127.1,127.06,53.71988072]
["bitfinex","SOLUSD",1744828981403,53.71988072,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1744828981812,61.58714589,127.11,127.07,7.86967813]
["bitfinex","SOLUSD",1744828982009,53.71988072,127.1,127.07,7.86967813]
["bitfinex","SOLUSD",1744828982323,53.71988072,127.08,126.99,32.0696]
["bitfinex","SOLUSD",1744828982529,53.71988072,127.08,126.95,0.03]
["bitfinex","SOLUSD",1744828982530,26.0,127.06,127.0,30.0]
["bitfinex","SOLUSD",1744828982737,53.71988072,127.01,126.95,0.03]
["bitfinex","SOLUSD",1744828982929,53.71988072,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744828983235,107.43976144,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744828983404,7.87649653,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744828983610,134.1080684,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744828983831,115.31625797,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744828984019,134.39239154,126.96,126.95,0.03]
["bitfinex","SOLUSD",1744828984417,19.07613357,126.95,126.88,0.03]
["bitfinex","SOLUSD",1744828984622,53.71988072,126.9,126.88,0.03]
["bitfinex","SOLUSD",1744828984935,53.71988072,126.91,126.88,0.03]
["bitfinex","SOLUSD",1744828985121,53.71988072,126.89,126.88,0.03]
["bitfinex","SOLUSD",1744828986247,26.95529879,126.92,126.88,0.03]
["bitfinex","SOLUSD",1744828986425,53.71988072,126.89,126.88,0.03]
["bitfinex","SOLUSD",1744828987259,53.71988072,126.9,126.88,0.03]
["bitfinex","SOLUSD",1744828987549,53.71988072,126.92,126.88,0.03]
["bitfinex","SOLUSD",1744828987841,24.36,126.96,126.91,53.71988072]
["bitfinex","SOLUSD",1744828988044,53.71988072,126.95,126.91,53.71988072]
["bitfinex","SOLUSD",1744828988224,53.71988072,126.95,126.9,53.71988072]
["bitfinex","SOLUSD",1744828988428,78.07988072,126.96,126.88,0.03]
["bitfinex","SOLUSD",1744828988627,53.71988072,126.95,126.91,53.71988072]
["bitfinex","SOLUSD",1744828988949,245.52,126.98,126.94,53.71988072]
["bitfinex","SOLUSD",1744828989248,299.23988072,126.98,126.93,53.71988072]
["bitfinex","SOLUSD",1744828989423,53.71988072,126.97,126.92,53.71988072]
["bitfinex","SOLUSD",1744828989630,53.71988072,126.93,126.89,7.88084167]
["bitfinex","SOLUSD",1744828989850,53.71988072,126.9,126.88,0.03]
["bitfinex","SOLUSD",1744828990051,53.71988072,126.89,126.88,0.03]
["bitfinex","SOLUSD",1744828992656,61.60072239,126.89,126.88,0.03]
["bitfinex","SOLUSD",1744828992853,53.71988072,126.89,126.88,0.03]
["bitfinex","SOLUSD",1744828993033,53.71988072,126.91,126.88,0.03]
["bitfinex","SOLUSD",1744828993234,24.32,126.93,126.9,53.71988072]
["bitfinex","SOLUSD",1744828993539,53.71988072,126.91,126.88,0.03]
["bitfinex","SOLUSD",1744828993846,53.71988072,126.89,126.88,0.03]
["bitfinex","SOLUSD",1744828994241,24.46216157,126.93,126.88,0.03]
["bitfinex","SOLUSD",1744828994442,53.71988072,126.92,126.88,0.03]
["bitfinex","SOLUSD",1744828994845,53.71988072,126.92,126.88,7.91140961]
["bitfinex","SOLUSD",1744828995444,53.71988072,126.91,126.88,0.03]
["bitfinex","SOLUSD",1744828995753,53.71988072,126.92,126.88,0.03]
["bitfinex","SOLUSD",1744828996154,24.32,126.93,126.89,53.71988072]
["bitfinex","SOLUSD",1744828996351,24.32,126.93,126.88,0.03]
["bitfinex","SOLUSD",1744828996555,24.32,126.93,126.89,53.71988072]
["bitfinex","SOLUSD",1744828996735,24.32,126.93,126.9,53.71988072]
["bitfinex","SOLUSD",1744828997054,53.71988072,126.97,126.92,53.71988072]
["bitfinex","SOLUSD",1744828997560,53.71988072,126.97,126.94,7.87773751]
["bitfinex","SOLUSD",1744828997859,12.05122088,127.01,126.96,53.71988072]
["bitfinex","SOLUSD",1744828997860,53.71988072,127.01,126.96,53.71988072]
["bitfinex","SOLUSD",1744828998029,53.71988072,127.02,126.98,53.71988072]
["bitfinex","SOLUSD",1744828998230,253.62972759,127.07,127.01,53.71988072]
["bitfinex","SOLUSD",1744828998555,299.47988072,127.07,127.02,53.71988072]
["bitfinex","SOLUSD",1744828998744,245.76,127.07,127.03,53.71988072]
["bitfinex","SOLUSD",1744828999060,24.32,127.08,127.05,53.71988072]
["bitfinex","SOLUSD",1744828999246,24.32,127.08,127.04,53.71988072]
["bitfinex","SOLUSD",1744828999647,24.32,127.08,127.05,61.59079768]
["bitfinex","SOLUSD",1744828999846,53.71988072,127.1,127.05,61.59079768]
["bitfinex","SOLUSD",1744829000241,53.71988072,127.11,127.07,53.71988072]
["bitfinex","SOLUSD",1744829000443,53.71988072,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1744829000746,53.71988072,127.1,127.05,61.59079768]
["bitfinex","SOLUSD",1744829001064,53.71988072,127.08,127.04,7.87140077]
["bitfinex","SOLUSD",1744829001240,26.0,127.1,127.01,19.68348948]
["bitfinex","SOLUSD",1744829001440,53.71988072,127.08,127.04,53.71988072]
["bitfinex","SOLUSD",1744829001637,61.58776152,127.1,127.05,61.59079768]
["bitfinex","SOLUSD",1744829001862,61.58776152,127.1,126.99,50.32]
["bitfinex","SOLUSD",1744829001863,53.71988072,127.08,127.03,53.71988072]
["bitfinex","SOLUSD",1744829002163,53.71988072,127.07,127.02,53.71988072]
["bitfinex","SOLUSD",1744829002462,53.71988072,127.05,127.0,7.87401574]
["bitfinex","SOLUSD",1744829002661,53.71988072,127.03,126.99,61.59428862]
["bitfinex","SOLUSD",1744829002959,53.71988072,127.05,127.0,53.71988072]
["bitfinex","SOLUSD",1744829003155,24.32,127.07,127.0,53.71988072]
["bitfinex","SOLUSD",1744829003550,53.71988072,127.04,127.0,53.71988072]
["bitfinex","SOLUSD",1744829003758,53.71988072,127.03,127.0,7.87370893]
["bitfinex","SOLUSD",1744829003949,53.71988072,127.04,127.0,7.87370893]
["bitfinex","SOLUSD",1744829004254,53.71988072,127.04,126.99,61.59436726]
["bitfinex","SOLUSD",1744829004465,53.71988072,127.03,126.99,7.87448654]
["bitfinex","SOLUSD",1744829004950,32.18975654,127.07,127.0,53.71988072]
["bitfinex","SOLUSD",1744829005213,53.71988072,127.06,127.01,53.71988072]
["bitfinex","SOLUSD",1744829005365,53.71988072,127.05,127.01,53.71988072]
["bitfinex","SOLUSD",1744829005558,53.71988072,127.05,127.0,53.71988072]
["bitfinex","SOLUSD",1744829005751,53.71988072,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744829005958,53.71988072,127.06,127.01,61.59327651]
["bitfinex","SOLUSD",1744829006272,53.71988072,127.06,127.02,53.71988072]
["bitfinex","SOLUSD",1744829006432,53.71988072,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744829006644,78.03988072,127.07,127.03,53.71988072]
["bitfinex","SOLUSD",1744829007165,24.32,127.07,127.04,53.71988072]
["bitfinex","SOLUSD",1744829007378,53.71988072,127.11,127.06,53.71988072]
["bitfinex","SOLUSD",1744829007662,61.58761819,127.11,127.06,53.71988072]
["bitfinex","SOLUSD",1744829007854,53.71988072,127.1,127.05,61.59044342]
["bitfinex","SOLUSD",1744829008052,53.71988072,127.06,127.0,7.87401574]
["bitfinex","SOLUSD",1744829008259,53.71988072,127.04,127.0,61.59389646]
["bitfinex","SOLUSD",1744829008444,53.71988072,127.03,126.97,7.87527843]
["bitfinex","SOLUSD",1744829008647,53.71988072,127.03,126.98,53.71988072]
["bitfinex","SOLUSD",1744829008842,53.71988072,127.05,127.0,53.71988072]
["bitfinex","SOLUSD",1744829009050,24.3,127.06,127.0,53.71988072]
["bitfinex","SOLUSD",1744829009259,53.71988072,127.05,127.0,53.71988072]
["bitfinex","SOLUSD",1744829009759,53.71988072,127.05,127.01,7.87339579]
["bitfinex","SOLUSD",1744829009943,82.8,127.09,127.04,53.71988072]
["bitfinex","SOLUSD",1744829010138,82.8,127.11,127.07,53.71988072]
["bitfinex","SOLUSD",1744829010343,0.063,127.1,127.07,53.71988072]
["bitfinex","SOLUSD",1744829010551,53.78288072,127.1,127.02,53.71988072]
["bitfinex","SOLUSD",1744829010850,53.71988072,127.09,127.04,53.71988072]
["bitfinex","SOLUSD",1744829011045,53.71988072,127.06,127.02,53.71988072]
["bitfinex","SOLUSD",1744829011438,53.71988072,127.06,127.01,61.59327651]
["bitfinex","SOLUSD",1744829011664,53.71988072,127.06,127.02,53.71988072]
["bitfinex","SOLUSD",1744829011968,82.8,127.09,127.02,61.59242209]
["bitfinex","SOLUSD",1744829011969,53.71988072,127.07,127.02,61.59242209]
["bitfinex","SOLUSD",1744829012170,0.063,127.1,127.04,53.71988072]
["bitfinex","SOLUSD",1744829012478,0.063,127.1,127.06,53.71988072]
["bitfinex","SOLUSD",1744829013355,53.78288072,127.1,127.02,81.27436194]
["bitfinex","SOLUSD",1744829013558,53.78288072,127.1,127.05,53.71988072]
["bitfinex","SOLUSD",1744829013861,61.65085397,127.1,127.05,53.71988072]
["bitfinex","SOLUSD",1744829014072,53.71988072,127.06,127.0,50.3]
["bitfinex","SOLUSD",1744829014373,53.71988072,127.07,127.02,53.71988072]
["bitfinex","SOLUSD",1744829014668,53.71988072,127.07,127.0,26.0]
["bitfinex","SOLUSD",1744829014669,53.71988072,127.06,127.01,53.71988072]
["bitfinex","SOLUSD",1744829014871,82.8,127.09,127.04,53.71988072]
["bitfinex","SOLUSD",1744829015061,61.65085397,127.1,127.05,53.71988072]
["bitfinex","SOLUSD",1744829015367,53.71988072,127.08,127.04,53.71988072]
["bitfinex","SOLUSD",1744829015964,53.71988072,127.09,127.04,53.71988072]
["bitfinex","SOLUSD",1744829016151,53.71988072,127.08,127.04,53.71988072]
["bitfinex","SOLUSD",1744829016553,53.71988072,127.08,127.01,7.87339579]
["bitfinex","SOLUSD",1744829016872,53.71988072,127.09,127.05,53.71988072]
["bitfinex","SOLUSD",1744829017067,53.71988072,127.09,127.04,53.71988072]
["bitfinex","SOLUSD",1744829017278,7.93096295,127.1,127.06,53.71988072]
["bitfinex","SOLUSD",1744829017445,61.65084367,127.1,127.05,53.71988072]
["bitfinex","SOLUSD",1744829017764,0.063,127.1,127.07,53.71988072]
["bitfinex","SOLUSD",1744829018573,53.71988072,127.08,127.05,6.4493]
["bitfinex","SOLUSD",1744829018753,53.71988072,127.09,127.04,61.59098538]
["bitfinex","SOLUSD",1744829018944,0.063,127.1,127.03,53.71988072]
["bitfinex","SOLUSD",1744829019149,53.71988072,127.08,127.04,53.71988072]
["bitfinex","SOLUSD",1744829019349,53.71988072,127.09,127.04,53.71988072]
["bitfinex","SOLUSD",1744829019558,53.71988072,127.08,127.04,53.71988072]
["bitfinex","SOLUSD",1744829019771,0.063,127.1,127.05,53.71988072]
["bitfinex","SOLUSD",1744829020074,53.71988072,127.09,127.05,53.71988072]
["bitfinex","SOLUSD",1744829020257,0.063,127.1,127.05,53.71988072]
["bitfinex","SOLUSD",1744829020453,53.71988072,127.09,127.05,53.71988072]
["bitfinex","SOLUSD",1744829020653,53.71988072,127.09,127.04,61.59097394]
["bitfinex","SOLUSD",1744829021867,0.063,127.1,127.07,53.71988072]
["bitfinex","SOLUSD",1744829022165,61.58868861,127.09,127.04,53.71988072]
["bitfinex","SOLUSD",1744829022372,61.58868861,127.09,127.01,6.461]
["bitfinex","SOLUSD",1744829022373,53.71988072,127.07,127.01,6.461]
["bitfinex","SOLUSD",1744829022571,136.51988072,127.08,127.03,53.71988072]
["bitfinex","SOLUSD",1744829022776,136.51988072,127.08,127.04,53.71988072]
["bitfinex","SOLUSD",1744829023081,53.71988072,127.08,127.04,53.71988072]
["bitfinex","SOLUSD",1744829023246,53.71988072,127.07,127.02,53.71988072]
["bitfinex","SOLUSD",1744829023449,27.53990711,127.09,127.01,14.33423499]
["bitfinex","SOLUSD",1744829023450,53.71988072,127.05,127.01,6.461]
["bitfinex","SOLUSD",1744829023651,53.71988072,127.04,127.0,61.59358052]
["bitfinex","SOLUSD",1744829023877,53.71988072,127.02,126.97,59.92668072]
["bitfinex","SOLUSD",1744829024253,53.71988072,127.04,126.99,53.71988072]
["bitfinex","SOLUSD",1744829024658,107.04,127.07,127.01,53.71988072]
["bitfinex","SOLUSD",1744829024863,53.71988072,127.05,127.01,53.71988072]
["bitfinex","SOLUSD",1744829025061,53.71988072,127.05,127.0,53.71988072]
["bitfinex","SOLUSD",1744829025256,53.71988072,127.04,126.99,53.71988072]
["bitfinex","SOLUSD",1744829025478,53.71988072,127.02,126.98,61.59483311]
["bitfinex","SOLUSD",1744829025658,53.71988072,127.04,126.99,53.71988072]
["bitfinex","SOLUSD",1744829025866,24.24,127.07,127.02,53.71988072]
["bitfinex","SOLUSD",1744829026072,24.24,127.07,127.03,53.71988072]
["bitfinex","SOLUSD",1744829026277,32.17112976,127.1,127.05,7.87091696]
["bitfinex","SOLUSD",1744829026588,32.17084573,127.1,127.05,61.59079768]
["bitfinex","SOLUSD",1744829026761,85.89072645,127.1,127.05,61.59079768]
["bitfinex","SOLUSD",1744829026954,53.71988072,127.09,127.04,61.5911635]
["bitfinex","SOLUSD",1744829027974,53.71988072,127.09,127.05,53.71988072]
["bitfinex","SOLUSD",1744829028183,61.58838746,127.09,127.04,53.71988072]
["bitfinex","SOLUSD",1744829028483,24.303,127.1,127.06,53.71988072]
["bitfinex","SOLUSD",1744829028870,24.303,127.1,127.07,53.71988072]
["bitfinex","SOLUSD",1744829029274,24.303,127.1,127.06,53.71988072]
["bitfinex","SOLUSD",1744829029886,32.17086989,127.1,127.06,53.71988072]
["bitfinex","SOLUSD",1744829030065,85.89075061,127.1,127.05,53.71988072]
["bitfinex","SOLUSD",1744829030264,78.02288072,127.1,127.06,61.58980129]
["bitfinex","SOLUSD",1744829030975,24.303,127.1,127.06,61.58980129]
["bitfinex","SOLUSD",1744829031471,78.02288072,127.1,127.06,7.86992057]
["bitfinex","SOLUSD",1744829031663,78.02288072,127.1,127.06,61.58980129]
["bitfinex","SOLUSD",1744829031984,24.303,127.1,127.06,61.58980129]
["bitfinex","SOLUSD",1744829032584,0.063,127.1,127.08,53.71988072]
["bitfinex","SOLUSD",1744829032787,0.063,127.1,127.09,53.71988072]
["bitfinex","SOLUSD",1744829033180,0.063,127.1,127.06,14.33872057]
["bitfinex","SOLUSD",1744829033181,0.063,127.1,127.08,53.71988072]
["bitfinex","SOLUSD",1744829033491,53.78288072,127.1,127.05,61.59079768]
["bitfinex","SOLUSD",1744829033688,0.063,127.1,127.05,61.59079768]
["bitfinex","SOLUSD",1744829033865,0.063,127.1,127.07,53.71988072]
["bitfinex","SOLUSD",1744829034186,0.063,127.1,127.06,53.71988072]
["bitfinex","SOLUSD",1744829034389,0.063,127.1,127.06,61.58996254]
["bitfinex","SOLUSD",1744829034882,53.78288072,127.1,127.06,7.87008182]
["bitfinex","SOLUSD",1744829035087,53.71988072,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1744829035583,53.71988072,127.09,127.05,61.59079768]
["bitfinex","SOLUSD",1744829035785,53.71988072,127.08,127.03,7.87215618]
["bitfinex","SOLUSD",1744829036094,53.71988072,127.08,127.03,61.5920369]
["bitfinex","SOLUSD",1744829036278,0.063,127.1,127.06,61.58988982]
["bitfinex","SOLUSD",1744829036591,0.063,127.1,127.06,7.8700091]
["bitfinex","SOLUSD",1744829036592,53.71988072,127.09,127.06,7.8700091]
["bitfinex","SOLUSD",1744829036889,53.78288072,127.1,127.06,7.8700091]
["bitfinex","SOLUSD",1744829037189,53.71988072,127.09,127.06,7.8700091]
["bitfinex","SOLUSD",1744829037395,0.063,127.1,127.07,53.71988072]
["bitfinex","SOLUSD",1744829037586,0.063,127.1,127.09,53.71988072]
["bitfinex","SOLUSD",1744829038391,0.063,127.1,127.09,7.86843968]
["bitfinex","SOLUSD",1744829038573,0.063,127.1,127.07,61.58955885]
["bitfinex","SOLUSD",1744829038769,0.063,127.1,127.08,53.71988072]
["bitfinex","SOLUSD",1744829039089,0.063,127.1,127.07,61.58955885]
["bitfinex","SOLUSD",1744829039787,0.063,127.1,127.08,53.71988072]
["bitfinex","SOLUSD",1744829040291,0.063,127.1,127.09,53.71988072]
["bitfinex","SOLUSD",1744829040586,0.063,127.1,127.09,61.5883204]
["bitfinex","SOLUSD",1744829041291,0.063,127.1,127.09,43.51107639]
["bitfinex","SOLUSD",1744829043489,0.063,127.12,127.09,82.11614761]
["bitfinex","SOLUSD",1744829043689,0.063,127.12,127.11,35.64263671]
["bitfinex","SOLUSD",1744829044084,1e-08,127.12,127.11,54.71877028]
["bitfinex","SOLUSD",1744829044278,1e-08,127.12,127.11,35.64263671]
["bitfinex","SOLUSD",1744829044669,1e-08,127.12,127.11,7.86720163]
["bitfinex","SOLUSD",1744829044871,1e-08,127.12,127.11,43.50983834]
["bitfinex","SOLUSD",1744829045065,1e-08,127.12,127.11,88.58597191]
["bitfinex","SOLUSD",1744829046800,1e-08,127.12,127.1,6.2085]
["bitfinex","SOLUSD",1744829046998,35.64263671,127.11,127.03,1.6085]
["bitfinex","SOLUSD",1744829047314,1e-08,127.12,127.05,35.64263671]
["bitfinex","SOLUSD",1744829047315,35.64263671,127.1,127.05,35.64263671]
["bitfinex","SOLUSD",1744829048109,35.64263671,127.11,127.06,35.64263671]
["bitfinex","SOLUSD",1744829048407,1e-08,127.12,127.08,43.51169557]
["bitfinex","SOLUSD",1744829048701,35.64263671,127.11,127.07,30.0]
["bitfinex","SOLUSD",1744829048889,35.64263671,127.11,127.07,37.86964435]
["bitfinex","SOLUSD",1744829049086,35.64263672,127.12,127.07,73.51228106]
["bitfinex","SOLUSD",1744829049507,1e-08,127.12,127.08,35.64263671]
["bitfinex","SOLUSD",1744829049686,35.64263672,127.12,127.09,30.0]
["bitfinex","SOLUSD",1744829049887,35.64263671,127.11,127.06,43.5127636]
["bitfinex","SOLUSD",1744829050086,35.64263671,127.1,127.03,1.6085]
["bitfinex","SOLUSD",1744829050285,118.44263671,127.11,127.06,35.64263671]
["bitfinex","SOLUSD",1744829050487,35.64263671,127.1,127.06,35.64263671]
["bitfinex","SOLUSD",1744829050794,35.64263671,127.1,127.07,30.0]
["bitfinex","SOLUSD",1744829050983,7.86691613,127.12,127.07,30.0]
["bitfinex","SOLUSD",1744829051184,35.64263671,127.11,127.07,30.0]
["bitfinex","SOLUSD",1744829051385,1e-08,127.12,127.07,65.64263671]
["bitfinex","SOLUSD",1744829051680,1e-08,127.12,127.1,35.64263671]
["bitfinex","SOLUSD",1744829051886,1e-08,127.12,127.11,35.64263671]
["bitfinex","SOLUSD",1744829052287,1e-08,127.12,127.09,7.86820829]
["bitfinex","SOLUSD",1744829052485,35.64263671,127.1,127.07,30.0]
["bitfinex","SOLUSD",1744829052687,26.00000001,127.12,127.01,7.87310582]
["bitfinex","SOLUSD",1744829052688,71.28527342,127.08,127.01,7.87310582]
["bitfinex","SOLUSD",1744829052908,35.64263671,127.05,127.02,30.0]
["bitfinex","SOLUSD",1744829053204,35.64263671,127.07,127.02,65.64263671]
["bitfinex","SOLUSD",1744829053503,35.64263671,127.05,127.02,30.0]
["bitfinex","SOLUSD",1744829054083,35.64263671,127.03,127.02,30.0]
["bitfinex","SOLUSD",1744829054296,43.51479289,127.03,127.02,30.0]
["bitfinex","SOLUSD",1744829054707,43.51445429,127.04,127.02,30.0]
["bitfinex","SOLUSD",1744829055493,35.64263671,127.04,127.02,30.0]
["bitfinex","SOLUSD",1744829055890,7.87029749,127.06,127.02,35.64263671]
["bitfinex","SOLUSD",1744829056190,43.5129342,127.06,127.02,35.64263671]
["bitfinex","SOLUSD",1744829056400,43.5129342,127.06,127.0,7.87375228]
["bitfinex","SOLUSD",1744829056702,35.64263671,127.04,126.99,35.64263671]
["bitfinex","SOLUSD",1744829057095,35.64263671,127.04,127.0,35.64263671]
["bitfinex","SOLUSD",1744829057298,7.87029749,127.06,127.0,35.64263671]
["bitfinex","SOLUSD",1744829057524,43.51300543,127.06,127.02,35.64263671]
["bitfinex","SOLUSD",1744829057694,35.64263671,127.05,127.01,35.64263671]
["bitfinex","SOLUSD",1744829057887,35.64263671,127.05,127.0,35.64263671]
["bitfinex","SOLUSD",1744829058389,43.51300543,127.06,127.01,35.64263671]
["bitfinex","SOLUSD",1744829058607,35.64263671,127.05,127.01,35.64263671]
["bitfinex","SOLUSD",1744829059409,35.64263671,127.04,126.99,7.87463579]
["bitfinex","SOLUSD",1744829059594,35.64263671,127.04,126.99,43.5172725]
["bitfinex","SOLUSD",1744829059907,35.64263671,127.03,126.99,43.5172725]
["bitfinex","SOLUSD",1744829060105,35.64263671,127.03,126.99,35.64263671]
["bitfinex","SOLUSD",1744829060319,43.51492089,127.03,126.98,42.00603671]
["bitfinex","SOLUSD",1744829060493,35.64263671,127.02,126.98,43.51783576]
["bitfinex","SOLUSD",1744829060813,7.87228418,127.03,126.98,43.51783576]
["bitfinex","SOLUSD",1744829060814,43.51492089,127.03,126.98,43.51783576]
["bitfinex","SOLUSD",1744829061009,7.87228418,127.03,126.98,43.51783576]
["bitfinex","SOLUSD",1744829061213,43.5129342,127.06,127.01,35.64263671]
["bitfinex","SOLUSD",1744829061424,32.04991825,127.07,127.03,35.64263671]
["bitfinex","SOLUSD",1744829061597,67.69255496,127.07,127.02,35.64263671]
["bitfinex","SOLUSD",1744829061796,35.64263671,127.06,127.02,35.64263671]
["bitfinex","SOLUSD",1744829061997,35.64263671,127.05,127.0,35.64263671]
["bitfinex","SOLUSD",1744829062598,35.64263671,127.05,127.01,35.64263671]
["bitfinex","SOLUSD",1744829062794,35.64263671,127.05,126.98,33.87519905]
["bitfinex","SOLUSD",1744829062996,35.64263671,127.05,127.0,35.64263671]
["bitfinex","SOLUSD",1744829064016,35.64263671,127.05,127.01,35.64263671]
["bitfinex","SOLUSD",1744829064219,35.64263671,127.04,126.99,35.64263671]
["bitfinex","SOLUSD",1744829064612,35.64263671,127.06,127.01,35.64263671]
["bitfinex","SOLUSD",1744829064815,43.5129342,127.06,127.02,35.64263671]
["bitfinex","SOLUSD",1744829065034,24.18,127.07,127.03,35.64263671]
["bitfinex","SOLUSD",1744829065320,82.8,127.1,127.06,35.64263671]
["bitfinex","SOLUSD",1744829065622,35.64263671,127.08,127.04,35.64263671]
["bitfinex","SOLUSD",1744829066123,35.64263671,127.09,127.04,35.64263671]
["bitfinex","SOLUSD",1744829066324,360.34679947,127.12,127.08,35.64263671]
["bitfinex","SOLUSD",1744829066533,395.98943618,127.12,127.08,35.64263671]
["bitfinex","SOLUSD",1744829067022,395.98943618,127.12,127.07,35.64263671]
["bitfinex","SOLUSD",1744829067612,395.98943618,127.12,127.07,43.51227311]
["bitfinex","SOLUSD",1744829067922,35.64263671,127.11,127.06,43.51281314]
["bitfinex","SOLUSD",1744829068426,35.64263671,127.1,127.06,43.51281314]
["bitfinex","SOLUSD",1744829068601,35.64263671,127.1,127.06,35.64263671]
["bitfinex","SOLUSD",1744829068803,35.64263671,127.07,127.02,7.87277594]
["bitfinex","SOLUSD",1744829069008,35.64263671,127.07,127.02,43.51541265]
["bitfinex","SOLUSD",1744829069435,35.64263671,127.08,127.03,35.64263671]
["bitfinex","SOLUSD",1744829070811,43.51179867,127.08,127.03,43.51420461]
["bitfinex","SOLUSD",1744829071429,313.18949078,127.12,127.07,35.64263671]
["bitfinex","SOLUSD",1744829072432,7.86782061,127.1,127.06,35.64263671]
["bitfinex","SOLUSD",1744829072829,7.86782061,127.1,127.03,19.68039045]
["bitfinex","SOLUSD",1744829072830,35.64263671,127.09,127.05,7.87074388]
["bitfinex","SOLUSD",1744829073027,35.64263671,127.09,127.04,35.64263671]
["bitfinex","SOLUSD",1744829073619,43.51045732,127.1,127.05,35.64263671]
["bitfinex","SOLUSD",1744829074732,43.51045732,127.1,127.05,43.5134402]
["bitfinex","SOLUSD",1744829074905,90.66754207,127.11,127.05,7.87080349]
["bitfinex","SOLUSD",1744829075109,90.66725084,127.11,127.06,35.64263671]
["bitfinex","SOLUSD",1744829075323,35.64263671,127.1,127.05,43.5134402]
["bitfinex","SOLUSD",1744829075528,35.64263671,127.1,127.06,35.64263671]
["bitfinex","SOLUSD",1744829075736,126.30988755,127.11,127.06,35.64263671]
["bitfinex","SOLUSD",1744829076234,35.64263671,127.09,127.04,43.51390942]
["bitfinex","SOLUSD",1744829076643,43.51115217,127.09,127.04,43.51390942]
["bitfinex","SOLUSD",1744829076841,102.46800409,127.11,127.06,35.64263671]
["bitfinex","SOLUSD",1744829076842,35.64263671,127.1,127.06,35.64263671]
["bitfinex","SOLUSD",1744829077141,126.31017512,127.11,127.06,35.64263671]
["bitfinex","SOLUSD",1744829077733,35.64263671,127.1,127.04,27.55011401]
["bitfinex","SOLUSD",1744829077928,35.64263671,127.09,127.04,43.51390942]
["bitfinex","SOLUSD",1744829078221,35.64263671,127.09,127.05,35.64263671]
["bitfinex","SOLUSD",1744829078439,35.64263671,127.1,127.05,35.64263671]
["bitfinex","SOLUSD",1744829079242,82.8,127.11,127.05,43.51305602]
["bitfinex","SOLUSD",1744829079419,118.44263671,127.11,127.06,35.64263671]
["bitfinex","SOLUSD",1744829079618,35.64263671,127.1,127.06,35.64263671]
["bitfinex","SOLUSD",1744829079819,35.64263671,127.09,127.05,43.51305602]
["bitfinex","SOLUSD",1744829080013,35.64263671,127.07,127.02,43.51541265]
["bitfinex","SOLUSD",1744829080237,35.64263671,127.07,127.03,35.64263671]
["bitfinex","SOLUSD",1744829080419,35.64263671,127.08,127.03,35.64263671]
["bitfinex","SOLUSD",1744829080944,118.44263671,127.1,127.05,35.64263671]
["bitfinex","SOLUSD",1744829081159,35.64263671,127.09,127.04,35.64263671]
["bitfinex","SOLUSD",1744829081743,43.51110162,127.09,127.05,7.87091696]
["bitfinex","SOLUSD",1744829082422,7.86846491,127.09,127.04,43.51391603]
["bitfinex","SOLUSD",1744829082621,43.51110162,127.09,127.04,43.51391603]
["bitfinex","SOLUSD",1744829082821,7.86846491,127.09,127.04,43.51391603]
["bitfinex","SOLUSD",1744829083022,43.51110162,127.09,127.04,43.51391603]
["bitfinex","SOLUSD",1744829083730,118.44263671,127.1,127.05,35.64263671]
["bitfinex","SOLUSD",1744829083936,67.68955014,127.12,127.08,35.64263671]
["bitfinex","SOLUSD",1744829084542,67.68955014,127.12,127.09,35.64263671]
["bitfinex","SOLUSD",1744829084543,24.18000001,127.12,127.09,35.64263671]
["bitfinex","SOLUSD",1744829085247,1e-08,127.12,127.11,35.64263671]
["bitfinex","SOLUSD",1744829085757,1e-08,127.12,127.11,43.50983834]
["bitfinex","SOLUSD",1744829088745,1e-08,127.12,127.11,62.58597191]
["bitfinex","SOLUSD",1744829088953,1e-08,127.12,127.11,43.50983834]
["bitfinex","SOLUSD",1744829090952,1e-08,127.12,127.11,62.58597191]
["bitfinex","SOLUSD",1744829092039,0.063,127.14,127.12,19.07613357]
["bitfinex","SOLUSD",1744829092237,0.063,127.16,127.13,97.28527342]
["bitfinex","SOLUSD",1744829092457,0.063,127.16,127.13,26.0]
["bitfinex","SOLUSD",1744829092750,0.063,127.16,127.15,35.64263671]
["bitfinex","SOLUSD",1744829094052,0.063,127.16,127.15,43.50736341]
["bitfinex","SOLUSD",1744829095339,0.063,127.16,127.15,62.58349698]
["bitfinex","SOLUSD",1744829096163,0.063,127.18,127.15,88.58349698]
["bitfinex","SOLUSD",1744829096365,0.063,127.23,127.2,18.64964886]
["bitfinex","SOLUSD",1744829096542,0.063,127.23,127.22,35.64263671]
["bitfinex","SOLUSD",1744829098368,0.063,127.23,127.22,7.8603993]
["bitfinex","SOLUSD",1744829098740,0.063,127.23,127.21,43.50340058]
["bitfinex","SOLUSD",1744829098940,0.063,127.23,127.22,35.64263671]
["bitfinex","SOLUSD",1744829099349,0.063,127.23,127.21,43.50340058]
["bitfinex","SOLUSD",1744829099576,0.063,127.23,127.2,7.86136563]
["bitfinex","SOLUSD",1744829099973,35.64263671,127.21,127.16,7.86410821]
["bitfinex","SOLUSD",1744829100175,35.64263671,127.21,127.17,30.0]
["bitfinex","SOLUSD",1744829100176,7.86101721,127.21,127.17,30.0]
["bitfinex","SOLUSD",1744829100343,35.64263671,127.21,127.17,30.0]
["bitfinex","SOLUSD",1744829100540,35.64263671,127.21,127.17,35.64263671]
["bitfinex","SOLUSD",1744829100747,120.01273671,127.23,127.19,35.64263671]
["bitfinex","SOLUSD",1744829100943,37.21273671,127.23,127.19,35.64263671]
["bitfinex","SOLUSD",1744829101154,35.64263671,127.22,127.16,27.52412013]
["bitfinex","SOLUSD",1744829101373,35.64263671,127.22,127.13,6.2089]
["bitfinex","SOLUSD",1744829101374,35.64263671,127.19,127.13,6.2089]
["bitfinex","SOLUSD",1744829101571,35.64263671,127.18,127.14,43.50771746]
["bitfinex","SOLUSD",1744829101777,35.64263671,127.18,127.14,35.64263671]
["bitfinex","SOLUSD",1744829102067,35.64263671,127.2,127.16,35.64263671]
["bitfinex","SOLUSD",1744829102251,35.64263671,127.2,127.15,43.50704953]
["bitfinex","SOLUSD",1744829102459,118.44263671,127.22,127.17,35.64263671]
["bitfinex","SOLUSD",1744829102656,35.64263671,127.22,127.17,35.64263671]
["bitfinex","SOLUSD",1744829102868,37.21273671,127.23,127.18,35.64263671]
["bitfinex","SOLUSD",1744829103951,0.063,127.23,127.2,35.64263671]
["bitfinex","SOLUSD",1744829104261,0.063,127.23,127.2,43.50403201]
["bitfinex","SOLUSD",1744829104452,0.063,127.23,127.21,35.64263671]
["bitfinex","SOLUSD",1744829104775,0.063,127.25,127.22,80.29228557]
["bitfinex","SOLUSD",1744829104950,0.063,127.32,127.25,18.64964886]
["bitfinex","SOLUSD",1744829105143,0.063,127.32,127.3,35.64263671]
["bitfinex","SOLUSD",1744829105353,0.063,127.32,127.27,6.0252]
["bitfinex","SOLUSD",1744829105560,0.063,127.32,127.29,35.64263671]
["bitfinex","SOLUSD",1744829105876,35.64263671,127.3,127.2,33.54068335]
["bitfinex","SOLUSD",1744829106045,35.64263671,127.24,127.2,7.8613953]
["bitfinex","SOLUSD",1744829106248,35.64263671,127.24,127.2,43.50403201]
["bitfinex","SOLUSD",1744829106457,7.85806398,127.26,127.2,43.50403201]
["bitfinex","SOLUSD",1744829106678,7.8566939,127.28,127.22,35.64263671]
["bitfinex","SOLUSD",1744829106879,35.64263671,127.25,127.21,35.64263671]
["bitfinex","SOLUSD",1744829107476,126.2989767,127.29,127.24,35.64263671]
["bitfinex","SOLUSD",1744829107961,35.64263671,127.28,127.2,69.50403201]
["bitfinex","SOLUSD",1744829108159,35.64263671,127.24,127.17,26.0]
["bitfinex","SOLUSD",1744829108382,82.94216157,127.29,127.22,35.64263671]
["bitfinex","SOLUSD",1744829108383,7.85731122,127.27,127.22,35.64263671]
["bitfinex","SOLUSD",1744829108695,118.44263671,127.28,127.23,35.64263671]
["bitfinex","SOLUSD",1744829108860,35.64263671,127.27,127.22,35.64263671]
["bitfinex","SOLUSD",1744829109062,35.64263671,127.24,127.19,35.64263671]
["bitfinex","SOLUSD",1744829109261,35.64263671,127.28,127.23,35.64263671]
["bitfinex","SOLUSD",1744829109575,35.64263671,127.3,127.25,35.64263671]
["bitfinex","SOLUSD",1744829109979,35.64263671,127.28,127.24,35.64263671]
["bitfinex","SOLUSD",1744829110368,0.03,127.3,127.27,35.64263671]
["bitfinex","SOLUSD",1744829110568,0.03,127.3,127.29,35.64263671]
["bitfinex","SOLUSD",1744829111776,0.03,127.3,127.29,61.64263671]
["bitfinex","SOLUSD",1744829112174,0.03,127.3,127.29,35.64263671]
["bitfinex","SOLUSD",1744829112980,0.03,127.3,127.27,35.64263671]
["bitfinex","SOLUSD",1744829113175,0.03,127.3,127.29,35.64263671]
["bitfinex","SOLUSD",1744829113789,0.03,127.3,127.29,54.71877028]
["bitfinex","SOLUSD",1744829113990,0.063,127.36,127.31,116.36140699]
["bitfinex","SOLUSD",1744829114168,0.063,127.36,127.35,35.64263671]
["bitfinex","SOLUSD",1744829114375,0.063,127.36,127.35,43.49501205]
["bitfinex","SOLUSD",1744829114574,0.063,127.36,127.35,62.57114562]
["bitfinex","SOLUSD",1744829115293,0.063,127.36,127.35,43.49501205]
["bitfinex","SOLUSD",1744829115492,0.063,127.36,127.32,26.0]
["bitfinex","SOLUSD",1744829115683,0.063,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1744829115684,35.70563671,127.36,127.31,7.85484251]
["bitfinex","SOLUSD",1744829115876,0.063,127.36,127.33,35.64263671]
["bitfinex","SOLUSD",1744829116188,0.063,127.36,127.34,35.64263671]
["bitfinex","SOLUSD",1744829116690,0.063,127.36,127.35,35.64263671]
["bitfinex","SOLUSD",1744829117484,0.063,127.36,127.35,54.57660871]
["bitfinex","SOLUSD",1744829117692,0.063,127.36,127.35,54.71877028]
["bitfinex","SOLUSD",1744829118383,0.063,127.36,127.35,62.57114562]
["bitfinex","SOLUSD",1744829118588,0.03,127.37,127.36,0.42648471]
["bitfinex","SOLUSD",1744829118772,0.03,127.37,127.36,35.64263671]
["bitfinex","SOLUSD",1744829118974,0.03,127.37,127.36,54.71877028]
["bitfinex","SOLUSD",1744829119278,0.063,127.46,127.39,26.14216157]
["bitfinex","SOLUSD",1744829119596,35.64263671,127.42,127.36,26.0]
["bitfinex","SOLUSD",1744829119779,35.64263671,127.38,127.34,61.64263671]
["bitfinex","SOLUSD",1744829119979,35.64263671,127.39,127.35,35.64263671]
["bitfinex","SOLUSD",1744829120188,35.64263671,127.4,127.36,35.64263671]
["bitfinex","SOLUSD",1744829120384,43.49254643,127.39,127.34,35.64263671]
["bitfinex","SOLUSD",1744829120684,35.64263671,127.36,127.31,35.64263671]
["bitfinex","SOLUSD",1744829120995,35.64263671,127.35,127.28,7.8566939]
["bitfinex","SOLUSD",1744829121187,35.64263671,127.35,127.3,35.64263671]
["bitfinex","SOLUSD",1744829121392,35.64263671,127.34,127.3,35.64263671]
["bitfinex","SOLUSD",1744829121593,35.64263671,127.35,127.3,35.64263671]
["bitfinex","SOLUSD",1744829121980,35.64263671,127.34,127.29,35.64263671]
["bitfinex","SOLUSD",1744829122392,23.96,127.36,127.3,35.64263671]
["bitfinex","SOLUSD",1744829122393,7.85278056,127.35,127.3,35.64263671]
["bitfinex","SOLUSD",1744829122592,43.49541727,127.35,127.3,35.64263671]
["bitfinex","SOLUSD",1744829122901,35.64263671,127.32,127.28,35.64263671]
["bitfinex","SOLUSD",1744829123081,35.64263671,127.31,127.26,59.60263671]
["bitfinex","SOLUSD",1744829123282,35.64263671,127.33,127.28,35.64263671]
["bitfinex","SOLUSD",1744829123493,35.64263671,127.32,127.28,35.64263671]
["bitfinex","SOLUSD",1744829124089,35.64263671,127.32,127.27,35.64263671]
["bitfinex","SOLUSD",1744829124291,35.64263671,127.34,127.29,35.64263671]
["bitfinex","SOLUSD",1744829124685,35.64263671,127.34,127.27,7.85688339]
["bitfinex","SOLUSD",1744829124686,35.64263671,127.33,127.28,35.64263671]
["bitfinex","SOLUSD",1744829124890,35.64263671,127.33,127.29,35.64263671]
["bitfinex","SOLUSD",1744829125109,106.76,127.36,127.31,35.64263671]
["bitfinex","SOLUSD",1744829125281,35.64263671,127.39,127.34,35.64263671]
["bitfinex","SOLUSD",1744829125488,43.49254643,127.39,127.35,35.64263671]
["bitfinex","SOLUSD",1744829125791,43.49254643,127.39,127.34,35.64263671]
["bitfinex","SOLUSD",1744829126287,7.85299198,127.34,127.28,7.85632779]
["bitfinex","SOLUSD",1744829126484,35.64263671,127.31,127.28,7.85632779]
["bitfinex","SOLUSD",1744829126709,35.64263671,127.29,127.23,6.2026]
["bitfinex","SOLUSD",1744829126889,35.64263671,127.29,127.24,73.50180049]
["bitfinex","SOLUSD",1744829127210,7.85299198,127.34,127.28,35.64263671]
["bitfinex","SOLUSD",1744829127498,132.76,127.35,127.27,26.0]
["bitfinex","SOLUSD",1744829127499,35.64263671,127.32,127.27,26.0]
["bitfinex","SOLUSD",1744829127684,35.64263671,127.3,127.26,35.64263671]
["bitfinex","SOLUSD",1744829127886,45.07613357,127.34,127.24,46.1567221]
["bitfinex","SOLUSD",1744829127887,35.64263671,127.31,127.27,35.64263671]
["bitfinex","SOLUSD",1744829128100,35.64263671,127.32,127.27,35.64263671]
["bitfinex","SOLUSD",1744829128297,7.85307694,127.34,127.29,35.64263671]
["bitfinex","SOLUSD",1744829128488,23.96,127.35,127.31,35.64263671]
["bitfinex","SOLUSD",1744829128683,126.29396078,127.37,127.32,35.64263671]
["bitfinex","SOLUSD",1744829128876,82.8,127.37,127.34,35.64263671]
["bitfinex","SOLUSD",1744829129193,82.8,127.37,127.35,35.64263671]
["bitfinex","SOLUSD",1744829129398,35.64263671,127.37,127.31,32.6362]
["bitfinex","SOLUSD",1744829129604,35.64263671,127.38,127.34,35.64263671]
["bitfinex","SOLUSD",1744829129905,35.64263671,127.35,127.31,35.64263671]
["bitfinex","SOLUSD",1744829130091,35.64263671,127.33,127.28,26.0]
["bitfinex","SOLUSD",1744829130407,35.64263671,127.32,127.28,26.0]
["bitfinex","SOLUSD",1744829130589,35.64263671,127.32,127.28,33.85643462]
["bitfinex","SOLUSD",1744829130899,35.64263671,127.32,127.27,43.4997748]
["bitfinex","SOLUSD",1744829131099,7.85374246,127.33,127.26,35.64263671]
["bitfinex","SOLUSD",1744829131307,82.8,127.35,127.32,35.64263671]
["bitfinex","SOLUSD",1744829131488,118.44263671,127.37,127.32,35.64263671]
["bitfinex","SOLUSD",1744829131686,82.8,127.37,127.32,35.64263671]
["bitfinex","SOLUSD",1744829131886,118.44263671,127.37,127.32,35.64263671]
["bitfinex","SOLUSD",1744829132091,35.64263671,127.36,127.32,35.64263671]
["bitfinex","SOLUSD",1744829132289,35.64263671,127.34,127.3,35.64263671]
["bitfinex","SOLUSD",1744829132489,35.64263671,127.34,127.3,43.49757673]
["bitfinex","SOLUSD",1744829132678,35.64263671,127.34,127.29,43.49842119]
["bitfinex","SOLUSD",1744829132883,35.64263671,127.34,127.3,35.64263671]
["bitfinex","SOLUSD",1744829133085,82.8,127.37,127.33,35.64263671]
["bitfinex","SOLUSD",1744829133583,106.76,127.39,127.35,35.64263671]
["bitfinex","SOLUSD",1744829133991,23.96,127.39,127.35,35.64263671]
["bitfinex","SOLUSD",1744829134192,23.96,127.39,127.36,35.64263671]
["bitfinex","SOLUSD",1744829134707,23.96,127.39,127.35,43.49466338]
["bitfinex","SOLUSD",1744829134906,0.03,127.4,127.37,35.64263671]
["bitfinex","SOLUSD",1744829135109,0.03,127.4,127.38,35.64263671]
["bitfinex","SOLUSD",1744829135488,0.03,127.4,127.36,35.64263671]
["bitfinex","SOLUSD",1744829135896,0.03,127.4,127.35,7.85202667]
["bitfinex","SOLUSD",1744829136192,43.5219761,127.4,127.35,43.49466338]
["bitfinex","SOLUSD",1744829136402,35.64263671,127.39,127.35,43.49466338]
["bitfinex","SOLUSD",1744829136605,43.49267665,127.39,127.32,32.458]
["bitfinex","SOLUSD",1744829136809,35.64263671,127.38,127.34,35.64263671]
["bitfinex","SOLUSD",1744829137011,43.5222229,127.4,127.35,35.64263671]
["bitfinex","SOLUSD",1744829137198,43.5222229,127.4,127.36,35.64263671]
["bitfinex","SOLUSD",1744829137394,43.5222229,127.4,127.35,35.64263671]
["bitfinex","SOLUSD",1744829138317,43.5222229,127.4,127.35,43.49467345]
["bitfinex","SOLUSD",1744829139002,0.03,127.4,127.36,35.64263671]
["bitfinex","SOLUSD",1744829139314,0.03,127.4,127.39,35.64263671]
["bitfinex","SOLUSD",1744829139517,0.03,127.4,127.37,35.64263671]
["bitfinex","SOLUSD",1744829139808,0.03,127.4,127.38,35.64263671]
["bitfinex","SOLUSD",1744829140314,0.03,127.4,127.39,43.49254643]
["bitfinex","SOLUSD",1744829141410,0.03,127.4,127.39,62.56868]
["bitfinex","SOLUSD",1744829141896,0.03,127.4,127.39,68.66058]
["bitfinex","SOLUSD",1744829143321,0.03,127.4,127.39,33.01794329]
["bitfinex","SOLUSD",1744829143499,0.03,127.4,127.39,68.66058]
["bitfinex","SOLUSD",1744829143692,1e-08,127.4,127.39,68.66058]
["bitfinex","SOLUSD",1744829143999,0.03,127.43,127.39,88.28535431]
["bitfinex","SOLUSD",1744829144208,0.03,127.43,127.42,35.64263671]
["bitfinex","SOLUSD",1744829144401,0.03,127.43,127.42,7.84806152]
["bitfinex","SOLUSD",1744829144610,35.67263671,127.43,127.38,26.0]
["bitfinex","SOLUSD",1744829144923,35.67263671,127.43,127.39,30.0]
["bitfinex","SOLUSD",1744829145216,0.03,127.43,127.4,35.64263671]
["bitfinex","SOLUSD",1744829145596,35.67263671,127.43,127.39,35.64263671]
["bitfinex","SOLUSD",1744829146098,0.03,127.43,127.39,35.64263671]
["bitfinex","SOLUSD",1744829146319,0.03,127.43,127.4,35.64263671]
["bitfinex","SOLUSD",1744829146519,35.64263671,127.42,127.34,25.67277463]
["bitfinex","SOLUSD",1744829146700,35.64263671,127.36,127.35,30.0]
["bitfinex","SOLUSD",1744829147016,35.64263671,127.37,127.35,30.0]
["bitfinex","SOLUSD",1744829147222,35.64263671,127.36,127.35,30.0]
["bitfinex","SOLUSD",1744829147418,35.64263671,127.37,127.35,30.0]
["bitfinex","SOLUSD",1744829147798,35.64263671,127.37,127.33,7.85360873]
["bitfinex","SOLUSD",1744829148003,35.64263671,127.34,127.29,7.85607667]
["bitfinex","SOLUSD",1744829148320,19.07613357,127.34,127.3,30.0]
["bitfinex","SOLUSD",1744829148518,43.49747922,127.31,127.3,30.0]
["bitfinex","SOLUSD",1744829148707,35.64263671,127.31,127.3,30.0]
["bitfinex","SOLUSD",1744829148901,23.86,127.35,127.3,65.64263671]
["bitfinex","SOLUSD",1744829149205,23.86,127.35,127.32,53.86792427]
["bitfinex","SOLUSD",1744829149405,31.7124337,127.35,127.32,53.86792427]
["bitfinex","SOLUSD",1744829149610,23.86,127.35,127.31,53.86792427]
["bitfinex","SOLUSD",1744829149800,23.86,127.35,127.3,7.85545688]
["bitfinex","SOLUSD",1744829149801,23.86,127.35,127.32,53.86792427]
["bitfinex","SOLUSD",1744829149995,7.85008289,127.39,127.34,53.86792427]
["bitfinex","SOLUSD",1744829150215,53.86792427,127.38,127.34,53.86792427]
["bitfinex","SOLUSD",1744829150416,72.80189627,127.38,127.29,7.85585942]
["bitfinex","SOLUSD",1744829150731,53.86792427,127.33,127.28,53.86792427]
["bitfinex","SOLUSD",1744829151023,53.86792427,127.33,127.29,53.86792427]
["bitfinex","SOLUSD",1744829151324,7.85114234,127.37,127.31,53.86792427]
["bitfinex","SOLUSD",1744829151517,53.86792427,127.34,127.29,53.86792427]
["bitfinex","SOLUSD",1744829151724,27.47899819,127.37,127.27,7.85731122]
["bitfinex","SOLUSD",1744829151725,53.86792427,127.31,127.27,7.85731122]
["bitfinex","SOLUSD",1744829151922,53.86792427,127.31,127.27,61.72523549]
["bitfinex","SOLUSD",1744829152105,53.86792427,127.32,127.27,61.72523549]
["bitfinex","SOLUSD",1744829152303,23.88,127.34,127.29,53.86792427]
["bitfinex","SOLUSD",1744829152630,61.71906661,127.37,127.32,61.72214984]
["bitfinex","SOLUSD",1744829153124,53.86792427,127.36,127.32,61.72214984]
["bitfinex","SOLUSD",1744829153308,33.85060324,127.38,127.33,53.86792427]
["bitfinex","SOLUSD",1744829153625,33.85060324,127.38,127.32,7.85422557]
["bitfinex","SOLUSD",1744829153626,53.86792427,127.37,127.32,61.72214984]
["bitfinex","SOLUSD",1744829153807,53.86792427,127.36,127.31,61.72256991]
["bitfinex","SOLUSD",1744829154209,53.86792427,127.36,127.32,53.86792427]
["bitfinex","SOLUSD",1744829154413,53.86792427,127.36,127.31,53.86792427]
["bitfinex","SOLUSD",1744829154617,61.72091625,127.34,127.29,61.7236346]
["bitfinex","SOLUSD",1744829154819,53.86792427,127.34,127.3,53.86792427]
["bitfinex","SOLUSD",1744829155019,61.72058546,127.35,127.3,53.86792427]
["bitfinex","SOLUSD",1744829155218,53.86792427,127.31,127.25,19.64616492]
["bitfinex","SOLUSD",1744829155524,53.86792427,127.31,127.27,53.86792427]
["bitfinex","SOLUSD",1744829155826,53.86792427,127.31,127.26,53.86792427]
["bitfinex","SOLUSD",1744829156132,53.86792427,127.3,127.25,53.86792427]
["bitfinex","SOLUSD",1744829156321,106.68,127.33,127.24,61.72708805]
["bitfinex","SOLUSD",1744829156322,53.86792427,127.29,127.24,61.72708805]
["bitfinex","SOLUSD",1744829156524,53.86792427,127.26,127.23,0.063]
["bitfinex","SOLUSD",1744829156706,53.86792427,127.29,127.25,53.86792427]
["bitfinex","SOLUSD",1744829156907,53.86792427,127.3,127.25,53.86792427]
["bitfinex","SOLUSD",1744829157107,61.72338381,127.3,127.26,53.86792427]
["bitfinex","SOLUSD",1744829157403,82.8,127.31,127.29,53.86792427]
["bitfinex","SOLUSD",1744829157614,85.60172739,127.33,127.28,53.86792427]
["bitfinex","SOLUSD",1744829157813,53.86792427,127.32,127.28,53.86792427]
["bitfinex","SOLUSD",1744829158012,53.86792427,127.31,127.23,0.063]
["bitfinex","SOLUSD",1744829158214,53.86792427,127.31,127.26,53.86792427]
["bitfinex","SOLUSD",1744829158632,53.86792427,127.3,127.24,26.0]
["bitfinex","SOLUSD",1744829158932,53.86792427,127.3,127.25,53.86792427]
["bitfinex","SOLUSD",1744829159328,53.86792427,127.28,127.24,53.86792427]
["bitfinex","SOLUSD",1744829159517,53.86792427,127.27,127.23,0.063]
["bitfinex","SOLUSD",1744829159717,53.86792427,127.24,127.23,0.063]
["bitfinex","SOLUSD",1744829160135,72.94405784,127.24,127.23,0.063]
["bitfinex","SOLUSD",1744829160335,175.03710748,127.26,127.23,0.063]
["bitfinex","SOLUSD",1744829160336,168.90732427,127.26,127.23,0.063]
["bitfinex","SOLUSD",1744829160524,53.86792427,127.24,127.23,0.063]
["bitfinex","SOLUSD",1744829160725,61.72708805,127.24,127.23,0.063]
["bitfinex","SOLUSD",1744829161136,26.0,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744829161340,209.61198211,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829161521,72.94405784,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829162112,23.88,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744829162340,23.88,127.26,127.2,53.86792427]
["bitfinex","SOLUSD",1744829162544,7.85558029,127.3,127.23,26.0]
["bitfinex","SOLUSD",1744829162837,53.86792427,127.27,127.22,53.86792427]
["bitfinex","SOLUSD",1744829163034,53.86792427,127.27,127.2,14.165493]
["bitfinex","SOLUSD",1744829163035,82.8,127.29,127.21,18.79181043]
["bitfinex","SOLUSD",1744829163249,23.88,127.31,127.27,53.86792427]
["bitfinex","SOLUSD",1744829163422,7.85321889,127.34,127.29,53.86792427]
["bitfinex","SOLUSD",1744829163618,85.59968306,127.36,127.32,53.86792427]
["bitfinex","SOLUSD",1744829163817,53.86792427,127.35,127.3,53.86792427]
["bitfinex","SOLUSD",1744829164021,53.86792427,127.34,127.27,18.79181043]
["bitfinex","SOLUSD",1744829164225,53.86792427,127.35,127.3,53.86792427]
["bitfinex","SOLUSD",1744829164436,53.86792427,127.33,127.26,79.86792427]
["bitfinex","SOLUSD",1744829164642,19.07613357,127.35,127.3,53.86792427]
["bitfinex","SOLUSD",1744829164643,61.72050354,127.35,127.3,53.86792427]
["bitfinex","SOLUSD",1744829164939,61.72050354,127.35,127.31,53.86792427]
["bitfinex","SOLUSD",1744829165143,53.86792427,127.34,127.29,53.86792427]
["bitfinex","SOLUSD",1744829165338,53.86792427,127.32,127.26,26.0]
["bitfinex","SOLUSD",1744829165547,53.86792427,127.32,127.28,53.86792427]
["bitfinex","SOLUSD",1744829165845,53.86792427,127.33,127.28,53.86792427]
["bitfinex","SOLUSD",1744829166030,53.86792427,127.33,127.29,53.86792427]
["bitfinex","SOLUSD",1744829166226,52.50222813,127.35,127.26,26.0]
["bitfinex","SOLUSD",1744829166227,53.86792427,127.32,127.26,26.0]
["bitfinex","SOLUSD",1744829166441,53.86792427,127.33,127.29,53.86792427]
["bitfinex","SOLUSD",1744829166648,7.85360873,127.33,127.29,53.86792427]
["bitfinex","SOLUSD",1744829166941,53.86792427,127.32,127.28,53.86792427]
["bitfinex","SOLUSD",1744829167338,53.86792427,127.3,127.24,7.85916378]
["bitfinex","SOLUSD",1744829167546,53.86792427,127.3,127.26,53.86792427]
["bitfinex","SOLUSD",1744829168324,53.86792427,127.27,127.2,61.69162427]
["bitfinex","SOLUSD",1744829168649,98.51757313,127.32,127.21,53.86792427]
["bitfinex","SOLUSD",1744829168650,53.86792427,127.26,127.21,53.86792427]
["bitfinex","SOLUSD",1744829168829,61.7259834,127.26,127.21,53.86792427]
["bitfinex","SOLUSD",1744829169026,53.86792427,127.27,127.23,53.86792427]
["bitfinex","SOLUSD",1744829169542,53.86792427,127.27,127.22,53.86792427]
["bitfinex","SOLUSD",1744829170023,53.86792427,127.25,127.2,60.17202427]
["bitfinex","SOLUSD",1744829170219,53.86792427,127.24,127.19,0.063]
["bitfinex","SOLUSD",1744829170422,53.86792427,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744829170639,53.86792427,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829170847,61.72955949,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829171923,53.86792427,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829172126,7.8612909,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744829172127,53.86792427,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744829172356,82.8,127.27,127.2,107.73584854]
["bitfinex","SOLUSD",1744829172643,81.36419262,127.29,127.25,53.86792427]
["bitfinex","SOLUSD",1744829172837,81.36419262,127.29,127.23,53.86792427]
["bitfinex","SOLUSD",1744829172838,53.86792427,127.28,127.23,53.86792427]
["bitfinex","SOLUSD",1744829173037,61.72400094,127.29,127.21,7.86101721]
["bitfinex","SOLUSD",1744829173239,61.72400094,127.29,127.24,53.86792427]
["bitfinex","SOLUSD",1744829173827,114.45583553,127.3,127.22,18.64964886]
["bitfinex","SOLUSD",1744829174045,31.65574486,127.3,127.27,53.86792427]
["bitfinex","SOLUSD",1744829174351,53.86792427,127.29,127.24,53.86792427]
["bitfinex","SOLUSD",1744829174543,53.86792427,127.28,127.24,53.86792427]
["bitfinex","SOLUSD",1744829174931,23.8,127.3,127.27,53.86792427]
["bitfinex","SOLUSD",1744829175136,23.8,127.3,127.28,53.86792427]
["bitfinex","SOLUSD",1744829175735,90.65399658,127.33,127.29,53.86792427]
["bitfinex","SOLUSD",1744829175945,53.86792427,127.32,127.28,53.86792427]
["bitfinex","SOLUSD",1744829176138,144.52192085,127.33,127.28,53.86792427]
["bitfinex","SOLUSD",1744829176445,53.86792427,127.29,127.22,7.8603993]
["bitfinex","SOLUSD",1744829176651,53.86792427,127.29,127.19,8.0847]
["bitfinex","SOLUSD",1744829176652,53.86792427,127.23,127.19,14.34250293]
["bitfinex","SOLUSD",1744829176864,7.85731122,127.27,127.22,61.72832357]
["bitfinex","SOLUSD",1744829177028,53.86792427,127.26,127.21,61.72872918]
["bitfinex","SOLUSD",1744829177455,61.72523549,127.27,127.22,53.86792427]
["bitfinex","SOLUSD",1744829177754,53.86792427,127.25,127.2,61.72937919]
["bitfinex","SOLUSD",1744829177928,53.86792427,127.25,127.21,53.86792427]
["bitfinex","SOLUSD",1744829178125,53.86792427,127.26,127.21,53.86792427]
["bitfinex","SOLUSD",1744829178352,53.86792427,127.25,127.2,61.72937919]
["bitfinex","SOLUSD",1744829178742,61.72651098,127.25,127.2,61.72937919]
["bitfinex","SOLUSD",1744829178939,61.72651098,127.25,127.2,53.86792427]
["bitfinex","SOLUSD",1744829179145,53.86792427,127.22,127.19,0.063]
["bitfinex","SOLUSD",1744829179457,53.86792427,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744829179642,53.86792427,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829179846,53.86792427,127.22,127.19,0.063]
["bitfinex","SOLUSD",1744829180044,53.86792427,127.23,127.19,53.93092427]
["bitfinex","SOLUSD",1744829180245,53.86792427,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829180451,53.86792427,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744829180752,23.8,127.22,127.19,53.93092427]
["bitfinex","SOLUSD",1744829181059,136.66792427,127.24,127.19,53.93092427]
["bitfinex","SOLUSD",1744829181060,23.8,127.3,127.2,32.2391]
["bitfinex","SOLUSD",1744829181353,7.85299198,127.34,127.25,26.0]
["bitfinex","SOLUSD",1744829181554,53.86792427,127.28,127.22,0.42648471]
["bitfinex","SOLUSD",1744829181858,53.86792427,127.26,127.21,26.0]
["bitfinex","SOLUSD",1744829182160,53.86792427,127.27,127.21,26.0]
["bitfinex","SOLUSD",1744829182331,53.86792427,127.25,127.21,26.0]
["bitfinex","SOLUSD",1744829182534,53.86792427,127.25,127.2,6.2391]
["bitfinex","SOLUSD",1744829182754,53.86792427,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744829182973,53.86792427,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829183431,126.81198211,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829183631,23.8,127.22,127.19,0.063]
["bitfinex","SOLUSD",1744829183853,53.86792427,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829184636,23.8,127.22,127.19,0.063]
["bitfinex","SOLUSD",1744829184855,53.86792427,127.21,127.19,0.063]
["bitfinex","SOLUSD",1744829185172,53.86792427,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829185657,126.81198211,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829185859,53.86792427,127.2,127.19,0.063]
["bitfinex","SOLUSD",1744829186057,77.66792427,127.22,127.19,0.063]
["bitfinex","SOLUSD",1744829186262,77.66792427,127.22,127.19,53.93092427]
["bitfinex","SOLUSD",1744829186263,23.8,127.22,127.19,53.93092427]
["bitfinex","SOLUSD",1744829186465,82.8,127.26,127.21,60.34982427]
["bitfinex","SOLUSD",1744829186756,23.82,127.27,127.25,53.86792427]
["bitfinex","SOLUSD",1744829186966,23.82,127.27,127.24,61.72670503]
["bitfinex","SOLUSD",1744829187464,23.82,127.32,127.26,79.86792427]
["bitfinex","SOLUSD",1744829187837,0.03,127.35,127.31,107.73584854]
["bitfinex","SOLUSD",1744829188039,0.03,127.35,127.34,53.86792427]
["bitfinex","SOLUSD",1744829188534,0.03,127.35,127.34,61.72091625]
["bitfinex","SOLUSD",1744829189344,0.03,127.35,127.34,72.94405784]
["bitfinex","SOLUSD",1744829189563,0.03,127.35,127.34,80.79704982]
["bitfinex","SOLUSD",1744829189950,0.03,127.42,127.38,26.0]
["bitfinex","SOLUSD",1744829190145,0.03,127.42,127.41,53.86792427]
["bitfinex","SOLUSD",1744829190457,0.03,127.42,127.4,53.86792427]
["bitfinex","SOLUSD",1744829190653,0.03,127.42,127.38,26.0]
["bitfinex","SOLUSD",1744829190654,0.03,127.42,127.39,53.86792427]
["bitfinex","SOLUSD",1744829190847,0.03,127.42,127.41,53.86792427]
["bitfinex","SOLUSD",1744829191250,0.03,127.42,127.4,53.86792427]
["bitfinex","SOLUSD",1744829191462,0.03,127.42,127.38,26.0]
["bitfinex","SOLUSD",1744829191660,0.03,127.42,127.4,53.86792427]
["bitfinex","SOLUSD",1744829192035,0.03,127.42,127.38,33.85037794]
["bitfinex","SOLUSD",1744829192036,0.03,127.42,127.39,53.86792427]
["bitfinex","SOLUSD",1744829192237,53.86792427,127.41,127.33,23.82]
["bitfinex","SOLUSD",1744829192443,53.86792427,127.36,127.31,59.93812427]
["bitfinex","SOLUSD",1744829192676,53.86792427,127.35,127.31,6.0702]
["bitfinex","SOLUSD",1744829192958,53.86792427,127.34,127.31,6.0702]
["bitfinex","SOLUSD",1744829193149,53.86792427,127.35,127.31,6.0702]
["bitfinex","SOLUSD",1744829194758,61.72059672,127.35,127.3,53.86792427]
["bitfinex","SOLUSD",1744829194958,53.86792427,127.34,127.3,53.86792427]
["bitfinex","SOLUSD",1744829195265,53.86792427,127.33,127.29,53.86792427]
["bitfinex","SOLUSD",1744829195467,7.85267245,127.35,127.27,6.6328]
["bitfinex","SOLUSD",1744829195468,53.86792427,127.32,127.27,6.6328]
["bitfinex","SOLUSD",1744829195642,53.86792427,127.32,127.27,60.50072427]
["bitfinex","SOLUSD",1744829195962,53.86792427,127.3,127.25,53.86792427]
["bitfinex","SOLUSD",1744829196159,53.86792427,127.29,127.25,53.86792427]
["bitfinex","SOLUSD",1744829196352,53.86792427,127.3,127.25,53.86792427]
["bitfinex","SOLUSD",1744829196559,53.86792427,127.29,127.24,79.86792427]
["bitfinex","SOLUSD",1744829196747,61.72521107,127.28,127.23,60.50072427]
["bitfinex","SOLUSD",1744829196948,53.86792427,127.27,127.22,53.86792427]
["bitfinex","SOLUSD",1744829197156,53.86792427,127.26,127.2,7.86139227]
["bitfinex","SOLUSD",1744829197355,53.86792427,127.26,127.22,53.86792427]
["bitfinex","SOLUSD",1744829197557,61.72419225,127.29,127.24,53.86792427]
["bitfinex","SOLUSD",1744829197755,26.0,127.3,127.26,53.86792427]
["bitfinex","SOLUSD",1744829197952,7.85114234,127.37,127.28,24.93014886]
["bitfinex","SOLUSD",1744829198163,53.86792427,127.36,127.28,32.2805]
["bitfinex","SOLUSD",1744829198473,53.86792427,127.34,127.28,32.2805]
["bitfinex","SOLUSD",1744829198768,7.85422557,127.32,127.29,53.86792427]
["bitfinex","SOLUSD",1744829198967,7.853791,127.33,127.3,53.86792427]
["bitfinex","SOLUSD",1744829199353,7.853791,127.33,127.27,53.86792427]
["bitfinex","SOLUSD",1744829199354,53.86792427,127.32,127.27,53.86792427]
["bitfinex","SOLUSD",1744829199571,53.86792427,127.28,127.24,6.3424]
["bitfinex","SOLUSD",1744829199756,53.86792427,127.27,127.22,53.86792427]
["bitfinex","SOLUSD",1744829200068,53.86792427,127.26,127.22,53.86792427]
["bitfinex","SOLUSD",1744829200370,53.86792427,127.27,127.22,53.86792427]
["bitfinex","SOLUSD",1744829200866,7.85792865,127.26,127.22,53.86792427]
["bitfinex","SOLUSD",1744829201266,53.86792427,127.24,127.2,6.3424]
["bitfinex","SOLUSD",1744829201657,53.86792427,127.23,127.19,0.063]
["bitfinex","SOLUSD",1744829202053,327.84,127.31,127.22,53.86792427]
["bitfinex","SOLUSD",1744829202267,82.8,127.31,127.29,53.86792427]
["bitfinex","SOLUSD",1744829202454,162.48792427,127.33,127.25,26.0]
["bitfinex","SOLUSD",1744829202650,53.86792427,127.29,127.25,53.86792427]
["bitfinex","SOLUSD",1744829202868,90.65584849,127.3,127.26,53.86792427]
["bitfinex","SOLUSD",1744829203375,25.82,127.33,127.29,53.86792427]
["bitfinex","SOLUSD",1744829203575,25.82,127.33,127.3,53.86792427]
["bitfinex","SOLUSD",1744829203873,25.82,127.33,127.31,53.86792427]
["bitfinex","SOLUSD",1744829204753,25.82,127.33,127.32,53.86792427]
["bitfinex","SOLUSD",1744829204953,25.82,127.33,127.32,61.72214984]
["bitfinex","SOLUSD",1744829205154,108.62,127.38,127.32,61.72214984]
["bitfinex","SOLUSD",1744829205367,170.33852395,127.38,127.33,53.86792427]
["bitfinex","SOLUSD",1744829206353,25.82,127.38,127.36,53.86792427]
["bitfinex","SOLUSD",1744829206561,0.03,127.41,127.37,53.86792427]
["bitfinex","SOLUSD",1744829206769,0.03,127.41,127.38,53.86792427]
["bitfinex","SOLUSD",1744829207079,0.03,127.41,127.37,53.86792427]
["bitfinex","SOLUSD",1744829207277,53.86792427,127.39,127.33,15.81555835]
["bitfinex","SOLUSD",1744829207474,53.86792427,127.4,127.35,53.86792427]
["bitfinex","SOLUSD",1744829207702,53.86792427,127.4,127.33,15.81555835]
["bitfinex","SOLUSD",1744829207703,53.86792427,127.4,127.36,53.86792427]
["bitfinex","SOLUSD",1744829207863,53.86792427,127.4,127.35,53.86792427]
["bitfinex","SOLUSD",1744829208579,53.86792427,127.39,127.34,61.72065514]
["bitfinex","SOLUSD",1744829208979,61.71803014,127.39,127.34,53.86792427]
["bitfinex","SOLUSD",1744829209286,53.86792427,127.38,127.34,53.86792427]
["bitfinex","SOLUSD",1744829209579,53.86792427,127.36,127.31,53.86792427]
["bitfinex","SOLUSD",1744829209893,53.86792427,127.35,127.31,53.86792427]
["bitfinex","SOLUSD",1744829210077,53.86792427,127.35,127.29,6.4131]
["bitfinex","SOLUSD",1744829210281,53.86792427,127.33,127.29,6.4131]
["bitfinex","SOLUSD",1744829210678,53.86792427,127.33,127.29,68.13705985]
["bitfinex","SOLUSD",1744829211001,53.86792427,127.34,127.29,68.13705985]
["bitfinex","SOLUSD",1744829211587,82.8,127.39,127.33,53.86792427]
["bitfinex","SOLUSD",1744829211795,61.71721783,127.4,127.35,53.86792427]
["bitfinex","SOLUSD",1744829211975,170.36678439,127.41,127.37,53.86792427]
["bitfinex","SOLUSD",1744829212176,170.36678439,127.41,127.36,53.86792427]
["bitfinex","SOLUSD",1744829212487,53.86792427,127.38,127.34,53.86792427]
["bitfinex","SOLUSD",1744829212682,53.86792427,127.39,127.34,53.86792427]
["bitfinex","SOLUSD",1744829212887,53.86792427,127.38,127.33,53.86792427]
["bitfinex","SOLUSD",1744829213087,53.86792427,127.39,127.34,53.86792427]
["bitfinex","SOLUSD",1744829213279,136.66792427,127.4,127.32,87.72187611]
["bitfinex","SOLUSD",1744829213476,136.66792427,127.4,127.35,53.86792427]
["bitfinex","SOLUSD",1744829213673,136.66792427,127.4,127.32,87.72187611]
["bitfinex","SOLUSD",1744829213674,82.8,127.4,127.38,53.86792427]
["bitfinex","SOLUSD",1744829213877,25.85,127.41,127.38,53.86792427]
["bitfinex","SOLUSD",1744829214092,87.56673295,127.41,127.36,53.86792427]
["bitfinex","SOLUSD",1744829214278,53.86792427,127.38,127.32,33.85395184]
["bitfinex","SOLUSD",1744829214482,53.86792427,127.38,127.33,53.86792427]
["bitfinex","SOLUSD",1744829214689,61.71854482,127.38,127.33,61.72135937]
["bitfinex","SOLUSD",1744829215405,144.51807583,127.39,127.34,53.86792427]
["bitfinex","SOLUSD",1744829215603,144.51807583,127.39,127.37,53.86792427]
["bitfinex","SOLUSD",1744829215604,82.8,127.39,127.37,53.86792427]
["bitfinex","SOLUSD",1744829215782,53.86792427,127.4,127.35,53.86792427]
["bitfinex","SOLUSD",1744829215979,53.86792427,127.39,127.35,53.86792427]
["bitfinex","SOLUSD",1744829216175,79.71792427,127.41,127.37,53.86792427]
["bitfinex","SOLUSD",1744829216377,25.85,127.41,127.38,53.86792427]
["bitfinex","SOLUSD",1744829216591,25.85,127.41,127.38,61.71818594]
["bitfinex","SOLUSD",1744829216883,79.71792427,127.41,127.36,53.86792427]
["bitfinex","SOLUSD",1744829217084,25.85,127.41,127.38,53.86792427]
["bitfinex","SOLUSD",1744829217684,25.35,127.41,127.38,53.86792427]
["bitfinex","SOLUSD",1744829217882,136.69792427,127.42,127.39,53.86792427]
["bitfinex","SOLUSD",1744829217883,0.03,127.42,127.39,53.86792427]
["bitfinex","SOLUSD",1744829218592,0.03,127.42,127.38,53.86792427]
["bitfinex","SOLUSD",1744829218987,53.89792427,127.42,127.37,53.86792427]
["bitfinex","SOLUSD",1744829219317,0.03,127.42,127.39,53.86792427]
["bitfinex","SOLUSD",1744829219607,0.03,127.42,127.4,53.86792427]
["bitfinex","SOLUSD",1744829219783,0.03,127.42,127.41,53.86792427]
["bitfinex","SOLUSD",1744829220291,0.03,127.42,127.39,6.5639]
["bitfinex","SOLUSD",1744829220480,0.03,127.42,127.39,60.43182427]
["bitfinex","SOLUSD",1744829220900,0.03,127.42,127.41,61.71660176]
["bitfinex","SOLUSD",1744829221892,0.03,127.42,127.4,53.86792427]
["bitfinex","SOLUSD",1744829222407,0.03,127.42,127.38,33.85039405]
["bitfinex","SOLUSD",1744829222578,0.03,127.42,127.38,87.71831832]
["bitfinex","SOLUSD",1744829222783,0.03,127.42,127.41,53.86792427]
["bitfinex","SOLUSD",1744829222982,0.03,127.42,127.41,61.71660176]
["bitfinex","SOLUSD",1744829224107,0.03,127.43,127.41,61.71660176]
["bitfinex","SOLUSD",1744829224108,1e-08,127.43,127.41,80.79273533]
["bitfinex","SOLUSD",1744829224307,2.8570687,127.45,127.44,26.0]
["bitfinex","SOLUSD",1744829224514,1e-08,127.45,127.44,152.66982054]
["bitfinex","SOLUSD",1744829224895,1e-08,127.45,127.44,152.81198211]
["bitfinex","SOLUSD",1744829225095,0.03,127.49,127.48,26.42648471]
["bitfinex","SOLUSD",1744829225417,0.03,127.53,127.52,26.0]
["bitfinex","SOLUSD",1744829225710,0.03,127.53,127.52,80.29440898]
["bitfinex","SOLUSD",1744829226319,0.03,127.55,127.53,0.42648471]
["bitfinex","SOLUSD",1744829226492,0.03,127.55,127.54,26.42648471]
["bitfinex","SOLUSD",1744829226696,0.03,127.55,127.54,79.86792427]
["bitfinex","SOLUSD",1744829226897,0.03,127.55,127.54,98.94405784]
["bitfinex","SOLUSD",1744829227101,24.98,127.61,127.55,18.64964886]
["bitfinex","SOLUSD",1744829227298,0.063,127.62,127.6,53.86792427]
["bitfinex","SOLUSD",1744829227603,0.063,127.62,127.59,26.0]
["bitfinex","SOLUSD",1744829227807,0.063,127.62,127.61,53.86792427]
["bitfinex","SOLUSD",1744829228388,0.063,127.62,127.59,26.0]
["bitfinex","SOLUSD",1744829228593,0.063,127.62,127.59,79.86792427]
["bitfinex","SOLUSD",1744829228793,0.063,127.62,127.59,26.0]
["bitfinex","SOLUSD",1744829229018,0.063,127.62,127.61,53.86792427]
["bitfinex","SOLUSD",1744829229198,0.063,127.62,127.61,61.70430072]
["bitfinex","SOLUSD",1744829229508,0.063,127.62,127.61,140.83555856]
["bitfinex","SOLUSD",1744829229709,0.063,127.65,127.64,80.29440898]
["bitfinex","SOLUSD",1744829229895,0.063,127.65,127.64,79.86792427]
["bitfinex","SOLUSD",1744829230698,0.063,127.65,127.63,53.86792427]
["bitfinex","SOLUSD",1744829230907,0.063,127.65,127.62,79.86792427]
["bitfinex","SOLUSD",1744829231101,0.063,127.65,127.62,26.0]
["bitfinex","SOLUSD",1744829231412,0.063,127.65,127.64,53.86792427]
["bitfinex","SOLUSD",1744829232094,0.063,127.65,127.61,26.0]
["bitfinex","SOLUSD",1744829232322,0.063,127.65,127.57,26.48848244]
["bitfinex","SOLUSD",1744829232323,53.86792427,127.64,127.59,79.86792427]
["bitfinex","SOLUSD",1744829232514,53.86792427,127.64,127.6,53.86792427]
["bitfinex","SOLUSD",1744829232711,0.063,127.65,127.6,53.86792427]
["bitfinex","SOLUSD",1744829232916,53.86792427,127.63,127.59,53.86792427]
["bitfinex","SOLUSD",1744829233102,53.93092427,127.65,127.6,53.86792427]
["bitfinex","SOLUSD",1744829233424,0.063,127.65,127.63,53.86792427]
["bitfinex","SOLUSD",1744829233722,0.063,127.65,127.64,53.86792427]
["bitfinex","SOLUSD",1744829234116,0.063,127.65,127.62,53.86792427]
["bitfinex","SOLUSD",1744829234628,0.063,127.65,127.63,53.86792427]
["bitfinex","SOLUSD",1744829235102,0.063,127.65,127.61,79.86792427]
["bitfinex","SOLUSD",1744829235302,0.063,127.65,127.64,53.86792427]
["bitfinex","SOLUSD",1744829235823,0.063,127.65,127.63,53.86792427]
["bitfinex","SOLUSD",1744829237118,61.76484514,127.65,127.61,79.86792427]
["bitfinex","SOLUSD",1744829237422,0.063,127.65,127.64,53.86792427]
["bitfinex","SOLUSD",1744829237620,0.063,127.65,127.63,53.86792427]
["bitfinex","SOLUSD",1744829237828,0.063,127.65,127.64,53.86792427]
["bitfinex","SOLUSD",1744829238010,0.063,127.65,127.63,53.86792427]
["bitfinex","SOLUSD",1744829238826,0.063,127.65,127.64,53.86792427]
["bitfinex","SOLUSD",1744829239123,0.063,127.65,127.61,26.0]
["bitfinex","SOLUSD",1744829239421,0.063,127.65,127.63,53.86792427]
["bitfinex","SOLUSD",1744829239603,0.063,127.65,127.64,53.86792427]
["bitfinex","SOLUSD",1744829239799,0.063,127.65,127.63,53.86792427]
["bitfinex","SOLUSD",1744829240035,0.063,127.65,127.61,7.83618336]
["bitfinex","SOLUSD",1744829240325,53.86792427,127.64,127.59,53.86792427]
["bitfinex","SOLUSD",1744829240511,53.86792427,127.62,127.58,53.86792427]
["bitfinex","SOLUSD",1744829240715,53.86792427,127.64,127.6,53.86792427]
["bitfinex","SOLUSD",1744829241028,61.70400817,127.62,127.57,87.70675785]
["bitfinex","SOLUSD",1744829241226,53.86792427,127.6,127.55,61.70788796]
["bitfinex","SOLUSD",1744829241424,7.8360839,127.62,127.57,53.86792427]
["bitfinex","SOLUSD",1744829241632,97.62876551,127.6,127.57,18.64964886]
["bitfinex","SOLUSD",1744829241925,97.62876551,127.6,127.59,79.86792427]
["bitfinex","SOLUSD",1744829242306,97.62876551,127.6,127.59,26.0]
["bitfinex","SOLUSD",1744829242631,97.62876551,127.6,127.59,79.86792427]
["bitfinex","SOLUSD",1744829242830,97.62876551,127.6,127.58,26.0]
["bitfinex","SOLUSD",1744829243136,151.49668978,127.6,127.55,53.86792427]
["bitfinex","SOLUSD",1744829243631,53.86792427,127.58,127.53,53.86792427]
["bitfinex","SOLUSD",1744829243924,105.46587942,127.6,127.52,14.46480845]
["bitfinex","SOLUSD",1744829243925,159.33380369,127.6,127.55,53.86792427]
["bitfinex","SOLUSD",1744829244431,97.62876551,127.6,127.57,53.86792427]
["bitfinex","SOLUSD",1744829244729,105.46596575,127.6,127.57,53.86792427]
["bitfinex","SOLUSD",1744829244929,97.62876551,127.6,127.59,53.86792427]
["bitfinex","SOLUSD",1744829245117,97.62876551,127.6,127.59,61.70552909]
["bitfinex","SOLUSD",1744829245321,0.063,127.65,127.6,0.42648471]
["bitfinex","SOLUSD",1744829245518,0.063,127.65,127.62,53.86792427]
["bitfinex","SOLUSD",1744829246321,0.063,127.65,127.64,53.86792427]
["bitfinex","SOLUSD",1744829247635,0.063,127.65,127.64,61.70245889]
["bitfinex","SOLUSD",1744829248341,0.063,127.65,127.64,62.1289436]
["bitfinex","SOLUSD",1744829249907,1e-08,127.65,127.64,106.77859246]
["bitfinex","SOLUSD",1744829250335,1e-08,127.65,127.64,87.84462046]
["bitfinex","SOLUSD",1744829250540,1e-08,127.65,127.64,88.1289436]
["bitfinex","SOLUSD",1744829250941,1e-08,127.65,127.64,80.77859246]
["bitfinex","SOLUSD",1744829251245,1e-08,127.65,127.64,61.70245889]
["bitfinex","SOLUSD",1744829251534,1e-08,127.65,127.64,106.77859246]
["bitfinex","SOLUSD",1744829253940,1e-08,127.65,127.64,87.70245889]
["bitfinex","SOLUSD",1744829255738,1e-08,127.65,127.64,61.70245889]
["bitfinex","SOLUSD",1744829256841,1e-08,127.65,127.64,80.77859246]
["bitfinex","SOLUSD",1744829257024,1e-08,127.65,127.64,160.64651673]
["bitfinex","SOLUSD",1744829257417,1e-08,127.65,127.64,134.64651673]
["bitfinex","SOLUSD",1744829257734,1e-08,127.65,127.64,80.77859246]
["bitfinex","SOLUSD",1744829259239,0.063,127.69,127.67,26.0]
["bitfinex","SOLUSD",1744829259439,0.063,127.69,127.68,108.16233325]
["bitfinex","SOLUSD",1744829259744,0.063,127.69,127.68,115.99441345]
["bitfinex","SOLUSD",1744829260040,0.063,127.69,127.68,61.70000447]
["bitfinex","SOLUSD",1744829260220,0.063,127.69,127.68,134.64406231]
["bitfinex","SOLUSD",1744829260421,0.063,127.69,127.68,115.99441345]
["bitfinex","SOLUSD",1744829260619,0.063,127.69,127.68,7.8320802]
["bitfinex","SOLUSD",1744829260837,0.063,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1744829261033,53.93092427,127.69,127.65,7.83392087]
["bitfinex","SOLUSD",1744829261246,0.063,127.69,127.66,53.86792427]
["bitfinex","SOLUSD",1744829261842,0.063,127.69,127.66,61.70082309]
["bitfinex","SOLUSD",1744829262737,0.063,127.69,127.67,53.86792427]
["bitfinex","SOLUSD",1744829263225,0.063,127.69,127.68,53.86792427]
["bitfinex","SOLUSD",1744829263835,0.063,127.69,127.68,61.70000447]
["bitfinex","SOLUSD",1744829264342,0.063,127.69,127.67,53.86792427]
["bitfinex","SOLUSD",1744829264550,0.063,127.69,127.66,53.86792427]
["bitfinex","SOLUSD",1744829264728,53.93092427,127.69,127.65,53.86792427]
["bitfinex","SOLUSD",1744829264928,0.063,127.69,127.65,53.86792427]
["bitfinex","SOLUSD",1744829265144,0.063,127.69,127.66,53.86792427]
["bitfinex","SOLUSD",1744829265329,0.063,127.69,127.65,53.86792427]
["bitfinex","SOLUSD",1744829265852,53.93092427,127.69,127.64,61.70222073]
["bitfinex","SOLUSD",1744829266035,53.93092427,127.69,127.64,7.83429646]
["bitfinex","SOLUSD",1744829266344,53.86792427,127.67,127.63,61.7028023]
["bitfinex","SOLUSD",1744829266649,44.57334886,127.69,127.63,61.7028023]
["bitfinex","SOLUSD",1744829266836,53.86792427,127.68,127.63,61.7028023]
["bitfinex","SOLUSD",1744829267445,61.70040708,127.68,127.63,61.7028023]
["bitfinex","SOLUSD",1744829269544,61.70040708,127.68,127.64,53.86792427]
["bitfinex","SOLUSD",1744829269947,53.86792427,127.67,127.61,27.42697668]
["bitfinex","SOLUSD",1744829270142,7.83248281,127.68,127.58,140.11943987]
["bitfinex","SOLUSD",1744829270143,53.86792427,127.62,127.58,7.90109677]
["bitfinex","SOLUSD",1744829270337,53.86792427,127.64,127.6,53.86792427]
["bitfinex","SOLUSD",1744829270539,72.51757313,127.65,127.6,53.86792427]
["bitfinex","SOLUSD",1744829271454,7.83453462,127.64,127.6,53.86792427]
["bitfinex","SOLUSD",1744829271652,53.86792427,127.62,127.58,0.063]
["bitfinex","SOLUSD",1744829271957,53.86792427,127.59,127.58,0.063]
["bitfinex","SOLUSD",1744829272844,72.94405784,127.59,127.53,0.063]
["bitfinex","SOLUSD",1744829273051,53.86792427,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829273432,24.28,127.57,127.53,61.77202373]
["bitfinex","SOLUSD",1744829273634,24.28,127.57,127.54,53.86792427]
["bitfinex","SOLUSD",1744829274237,85.98686253,127.57,127.53,53.93092427]
["bitfinex","SOLUSD",1744829274463,53.86792427,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744829274754,53.86792427,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829275056,72.51757313,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744829275444,53.86792427,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829275754,61.70760448,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744829276254,85.98696114,127.57,127.53,0.063]
["bitfinex","SOLUSD",1744829276457,53.86792427,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829277349,53.86792427,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744829277657,61.70810739,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829278055,53.86792427,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829278263,72.94405784,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829278448,72.80189627,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829278650,72.94405784,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829278858,84.3355,127.61,127.53,53.93092427]
["bitfinex","SOLUSD",1744829279157,53.86792427,127.57,127.53,0.063]
["bitfinex","SOLUSD",1744829279359,53.86792427,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829279759,53.86792427,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829279960,53.86792427,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829280145,72.51757313,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744829280458,53.86792427,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829280655,18.64964886,127.59,127.54,53.86792427]
["bitfinex","SOLUSD",1744829280838,53.86792427,127.57,127.53,0.063]
["bitfinex","SOLUSD",1744829281038,53.86792427,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829281262,35.41381355,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744829281842,35.41381355,127.57,127.53,0.063]
["bitfinex","SOLUSD",1744829282042,35.41381355,127.57,127.53,35.47681355]
["bitfinex","SOLUSD",1744829282350,35.41381355,127.57,127.53,0.063]
["bitfinex","SOLUSD",1744829282752,52.91400518,127.59,127.53,35.47681355]
["bitfinex","SOLUSD",1744829282753,35.41381355,127.58,127.53,35.47681355]
["bitfinex","SOLUSD",1744829282960,23.74,127.62,127.57,35.41381355]
["bitfinex","SOLUSD",1744829283259,23.74,127.62,127.58,35.41381355]
["bitfinex","SOLUSD",1744829283663,23.74,127.62,127.59,35.41381355]
["bitfinex","SOLUSD",1744829283847,35.41381355,127.6,127.53,0.063]
["bitfinex","SOLUSD",1744829284044,35.41381355,127.56,127.53,7.90405251]
["bitfinex","SOLUSD",1744829284246,18.64964886,127.58,127.53,7.90405251]
["bitfinex","SOLUSD",1744829284463,35.41381355,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744829285658,82.8,127.58,127.54,35.41381355]
["bitfinex","SOLUSD",1744829286044,106.54,127.62,127.54,6.4182]
["bitfinex","SOLUSD",1744829286253,106.54,127.62,127.6,35.41381355]
["bitfinex","SOLUSD",1744829286451,106.54,127.62,127.59,35.41381355]
["bitfinex","SOLUSD",1744829286452,23.74,127.62,127.59,35.41381355]
["bitfinex","SOLUSD",1744829286966,54.06346241,127.6,127.54,6.4182]
["bitfinex","SOLUSD",1744829287158,35.41381355,127.58,127.53,35.47681355]
["bitfinex","SOLUSD",1744829287361,82.8,127.59,127.56,35.41381355]
["bitfinex","SOLUSD",1744829287550,82.8,127.59,127.57,35.41381355]
["bitfinex","SOLUSD",1744829287750,149.78957823,127.62,127.57,35.41381355]
["bitfinex","SOLUSD",1744829288161,141.95381355,127.62,127.57,43.25258238]
["bitfinex","SOLUSD",1744829288363,141.95381355,127.62,127.6,35.41381355]
["bitfinex","SOLUSD",1744829288364,23.74,127.62,127.6,35.41381355]
["bitfinex","SOLUSD",1744829288563,23.74,127.62,127.58,35.41381355]
["bitfinex","SOLUSD",1744829288763,35.41381355,127.61,127.57,35.41381355]
["bitfinex","SOLUSD",1744829288965,35.41381355,127.6,127.55,69.25382805]
["bitfinex","SOLUSD",1744829289175,31.57594909,127.62,127.58,35.41381355]
["bitfinex","SOLUSD",1744829289671,35.41381355,127.61,127.56,35.41381355]
["bitfinex","SOLUSD",1744829291060,23.74,127.62,127.6,35.41381355]
["bitfinex","SOLUSD",1744829291574,31.57598538,127.62,127.58,35.41381355]
["bitfinex","SOLUSD",1744829291778,35.41381355,127.6,127.56,26.0]
["bitfinex","SOLUSD",1744829292078,23.74,127.62,127.58,35.41381355]
["bitfinex","SOLUSD",1744829292469,59.15381355,127.62,127.58,35.41381355]
["bitfinex","SOLUSD",1744829292652,35.41381355,127.59,127.54,35.41381355]
["bitfinex","SOLUSD",1744829292854,35.41381355,127.58,127.54,35.41381355]
["bitfinex","SOLUSD",1744829293076,18.64964886,127.6,127.53,7.90405307]
["bitfinex","SOLUSD",1744829293077,18.64964886,127.6,127.53,43.31796839]
["bitfinex","SOLUSD",1744829293376,82.8,127.59,127.57,35.41381355]
["bitfinex","SOLUSD",1744829293677,33.83654573,127.61,127.57,35.41381355]
["bitfinex","SOLUSD",1744829293891,54.06346241,127.58,127.53,0.063]
["bitfinex","SOLUSD",1744829294102,101.87613357,127.6,127.53,0.063]
["bitfinex","SOLUSD",1744829294103,35.41381355,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829295789,23.74,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744829295994,35.41381355,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829296895,7.8401971,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829297472,66.99344593,127.56,127.53,0.063]
["bitfinex","SOLUSD",1744829298003,35.41381355,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829298901,43.25428174,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829299403,35.41381355,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829300281,7.84046819,127.55,127.53,0.063]
["bitfinex","SOLUSD",1744829300485,35.41381355,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829300890,43.25449098,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829301404,61.90413984,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829301609,62.18846298,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829301820,62.33062455,127.54,127.53,0.063]
["bitfinex","SOLUSD",1744829302321,51.07274886,127.51,127.5,0.063]
["bitfinex","SOLUSD",1744829302490,51.07274886,127.51,127.43,30.0]
["bitfinex","SOLUSD",1744829302491,18.64964886,127.47,127.43,30.0]
["bitfinex","SOLUSD",1744829302690,35.41381355,127.44,127.43,30.0]
["bitfinex","SOLUSD",1744829303021,61.91029229,127.44,127.38,14.39332026]
["bitfinex","SOLUSD",1744829303323,35.41381355,127.42,127.38,14.39332026]
["bitfinex","SOLUSD",1744829303622,35.41381355,127.42,127.39,30.0]
["bitfinex","SOLUSD",1744829303915,7.84682988,127.44,127.39,30.0]
["bitfinex","SOLUSD",1744829303916,35.41381355,127.4,127.39,30.0]
["bitfinex","SOLUSD",1744829304093,35.41381355,127.41,127.39,30.0]
["bitfinex","SOLUSD",1744829304508,101.733972,127.43,127.39,30.0]
["bitfinex","SOLUSD",1744829304688,54.48994712,127.4,127.39,30.0]
["bitfinex","SOLUSD",1744829304899,77.82346241,127.4,127.39,30.0]
["bitfinex","SOLUSD",1744829305098,59.17381355,127.4,127.39,30.0]
["bitfinex","SOLUSD",1744829305341,112.09924068,127.4,127.39,30.0]
["bitfinex","SOLUSD",1744829305616,0.42648471,127.38,127.34,0.063]
["bitfinex","SOLUSD",1744829305817,54.06346241,127.35,127.34,0.063]
["bitfinex","SOLUSD",1744829306003,136.86346241,127.35,127.34,0.063]
["bitfinex","SOLUSD",1744829306710,76.25894242,127.4,127.34,35.47681355]
["bitfinex","SOLUSD",1744829307010,35.41381355,127.38,127.34,0.063]
["bitfinex","SOLUSD",1744829307193,35.41381355,127.38,127.34,7.91593429]
["bitfinex","SOLUSD",1744829307615,118.21381355,127.39,127.34,43.32974784]
["bitfinex","SOLUSD",1744829307914,23.76,127.4,127.38,35.41381355]
["bitfinex","SOLUSD",1744829308116,23.76,127.4,127.39,35.41381355]
["bitfinex","SOLUSD",1744829308304,35.41381355,127.44,127.39,35.41381355]
["bitfinex","SOLUSD",1744829308496,35.41381355,127.44,127.4,35.41381355]
["bitfinex","SOLUSD",1744829308695,35.41381355,127.43,127.39,35.41381355]
["bitfinex","SOLUSD",1744829309103,53.81012426,127.43,127.39,61.65996947]
["bitfinex","SOLUSD",1744829309430,53.81012426,127.4,127.36,26.0]
["bitfinex","SOLUSD",1744829309607,53.81012426,127.4,127.35,89.94962426]
["bitfinex","SOLUSD",1744829310309,82.8,127.43,127.39,53.81012426]
["bitfinex","SOLUSD",1744829310914,53.81012426,127.44,127.39,53.81012426]
["bitfinex","SOLUSD",1744829311110,53.81012426,127.44,127.39,61.65952334]
["bitfinex","SOLUSD",1744829311513,23.76,127.45,127.4,53.81012426]
["bitfinex","SOLUSD",1744829311741,53.81012426,127.44,127.39,61.65952334]
["bitfinex","SOLUSD",1744829312128,61.65737623,127.44,127.39,61.65952334]
["bitfinex","SOLUSD",1744829313137,53.81012426,127.43,127.39,53.81012426]
["bitfinex","SOLUSD",1744829313435,53.81012426,127.43,127.39,61.65988717]
["bitfinex","SOLUSD",1744829313743,85.41642756,127.45,127.4,53.81012426]
["bitfinex","SOLUSD",1744829314237,85.41642756,127.45,127.4,61.65935979]
["bitfinex","SOLUSD",1744829314532,53.81012426,127.44,127.39,61.65979472]
["bitfinex","SOLUSD",1744829315713,85.41662,127.45,127.4,53.81012426]
["bitfinex","SOLUSD",1744829316049,7.84067743,127.54,127.44,107.62024852]
["bitfinex","SOLUSD",1744829316206,53.81012426,127.52,127.47,53.81012426]
["bitfinex","SOLUSD",1744829316415,18.64964886,127.52,127.48,53.81012426]
["bitfinex","SOLUSD",1744829316614,72.45977312,127.52,127.47,53.81012426]
["bitfinex","SOLUSD",1744829317746,72.45977312,127.52,127.47,61.65454766]
["bitfinex","SOLUSD",1744829317944,53.81012426,127.49,127.45,7.8462142]
["bitfinex","SOLUSD",1744829318151,53.81012426,127.46,127.42,59.83162426]
["bitfinex","SOLUSD",1744829318320,53.81012426,127.45,127.41,7.84849121]
["bitfinex","SOLUSD",1744829318947,53.81012426,127.46,127.42,53.81012426]
["bitfinex","SOLUSD",1744829319133,53.81012426,127.48,127.43,53.81012426]
["bitfinex","SOLUSD",1744829319549,23.76,127.52,127.47,53.81012426]
["bitfinex","SOLUSD",1744829319855,77.57012426,127.52,127.47,61.65453889]
["bitfinex","SOLUSD",1744829320018,85.41216146,127.52,127.47,61.65453889]
["bitfinex","SOLUSD",1744829320360,23.76,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829321257,136.61012426,127.56,127.51,53.81012426]
["bitfinex","SOLUSD",1744829321433,144.44964398,127.56,127.51,53.81012426]
["bitfinex","SOLUSD",1744829321951,82.8,127.56,127.52,53.81012426]
["bitfinex","SOLUSD",1744829322143,82.8,127.56,127.53,53.81012426]
["bitfinex","SOLUSD",1744829322445,23.76,127.57,127.54,53.81012426]
["bitfinex","SOLUSD",1744829322748,82.8,127.6,127.56,53.81012426]
["bitfinex","SOLUSD",1744829322922,0.03,127.58,127.56,53.81012426]
["bitfinex","SOLUSD",1744829323238,0.03,127.58,127.57,53.81012426]
["bitfinex","SOLUSD",1744829323634,0.03,127.58,127.55,53.81012426]
["bitfinex","SOLUSD",1744829323821,0.03,127.58,127.55,61.64976663]
["bitfinex","SOLUSD",1744829324025,0.03,127.58,127.57,53.81012426]
["bitfinex","SOLUSD",1744829325950,0.03,127.58,127.57,61.64895784]
["bitfinex","SOLUSD",1744829326155,0.03,127.58,127.57,53.81012426]
["bitfinex","SOLUSD",1744829326955,0.03,127.58,127.57,61.64895784]
["bitfinex","SOLUSD",1744829327528,0.03,127.58,127.57,53.81012426]
["bitfinex","SOLUSD",1744829327741,0.03,127.58,127.55,7.83962766]
["bitfinex","SOLUSD",1744829327956,53.84012426,127.58,127.53,61.6513227]
["bitfinex","SOLUSD",1744829328125,53.81012426,127.57,127.53,53.81012426]
["bitfinex","SOLUSD",1744829328324,53.81012426,127.57,127.52,61.65181612]
["bitfinex","SOLUSD",1744829328537,53.81012426,127.55,127.51,53.81012426]
["bitfinex","SOLUSD",1744829329158,53.81012426,127.56,127.51,53.81012426]
["bitfinex","SOLUSD",1744829329556,53.81012426,127.55,127.51,53.81012426]
["bitfinex","SOLUSD",1744829330054,61.65046249,127.55,127.51,53.81012426]
["bitfinex","SOLUSD",1744829330439,53.81012426,127.53,127.49,60.24712426]
["bitfinex","SOLUSD",1744829330751,144.44983513,127.56,127.51,53.81012426]
["bitfinex","SOLUSD",1744829330944,90.63971087,127.56,127.51,53.81012426]
["bitfinex","SOLUSD",1744829331145,144.44983513,127.56,127.51,53.81012426]
["bitfinex","SOLUSD",1744829331347,90.63971087,127.56,127.51,53.81012426]
["bitfinex","SOLUSD",1744829331539,144.44983513,127.56,127.51,53.81012426]
["bitfinex","SOLUSD",1744829331854,144.44983513,127.56,127.51,61.65246921]
["bitfinex","SOLUSD",1744829332231,136.61012426,127.56,127.52,53.81012426]
["bitfinex","SOLUSD",1744829332644,136.61012426,127.56,127.51,61.65246921]
["bitfinex","SOLUSD",1744829332839,144.44960888,127.56,127.51,53.81012426]
["bitfinex","SOLUSD",1744829333040,144.44960888,127.56,127.51,61.65235704]
["bitfinex","SOLUSD",1744829333258,136.64012426,127.58,127.53,53.81012426]
["bitfinex","SOLUSD",1744829333435,0.03,127.58,127.57,53.81012426]
["bitfinex","SOLUSD",1744829336052,0.03,127.58,127.57,61.64895784]
["bitfinex","SOLUSD",1744829336449,0.03,127.58,127.57,53.81012426]
["bitfinex","SOLUSD",1744829337137,0.03,127.58,127.57,61.64895784]
["bitfinex","SOLUSD",1744829337643,0.03,127.58,127.57,112.7829067]
["bitfinex","SOLUSD",1744829337849,0.03,127.58,127.57,86.7829067]
["bitfinex","SOLUSD",1744829338439,0.03,127.58,127.57,94.55974255]
["bitfinex","SOLUSD",1744829338749,0.03,127.58,127.56,53.81012426]
["bitfinex","SOLUSD",1744829339058,0.03,127.58,127.55,26.0]
["bitfinex","SOLUSD",1744829339059,0.03,127.58,127.57,53.81012426]
["bitfinex","SOLUSD",1744829339244,0.03,127.58,127.56,53.81012426]
["bitfinex","SOLUSD",1744829339851,0.03,127.58,127.55,26.0]
["bitfinex","SOLUSD",1744829340053,0.03,127.58,127.54,53.81012426]
["bitfinex","SOLUSD",1744829340268,0.03,127.58,127.49,25.87410884]
["bitfinex","SOLUSD",1744829340269,53.81012426,127.57,127.49,25.87410884]
["bitfinex","SOLUSD",1744829340566,53.81012426,127.57,127.52,53.81012426]
["bitfinex","SOLUSD",1744829340855,53.81012426,127.56,127.49,14.10855245]
["bitfinex","SOLUSD",1744829341042,53.81012426,127.54,127.49,14.10855245]
["bitfinex","SOLUSD",1744829341234,53.81012426,127.52,127.46,7.84559861]
["bitfinex","SOLUSD",1744829341559,53.81012426,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829341868,61.65418571,127.49,127.44,61.65667639]
["bitfinex","SOLUSD",1744829342366,53.81012426,127.48,127.43,53.81012426]
["bitfinex","SOLUSD",1744829342532,7.84406145,127.49,127.44,53.81012426]
["bitfinex","SOLUSD",1744829342533,61.65418571,127.49,127.44,53.81012426]
["bitfinex","SOLUSD",1744829342952,53.81012426,127.48,127.44,53.81012426]
["bitfinex","SOLUSD",1744829343139,53.81012426,127.46,127.41,61.65880175]
["bitfinex","SOLUSD",1744829343342,53.81012426,127.46,127.42,53.81012426]
["bitfinex","SOLUSD",1744829343767,53.81012426,127.46,127.41,53.81012426]
["bitfinex","SOLUSD",1744829344063,7.84394791,127.49,127.44,53.81012426]
["bitfinex","SOLUSD",1744829344231,26.0,127.5,127.46,53.81012426]
["bitfinex","SOLUSD",1744829344232,53.81012426,127.5,127.46,53.81012426]
["bitfinex","SOLUSD",1744829344439,23.7,127.53,127.49,53.81012426]
["bitfinex","SOLUSD",1744829344869,77.51012426,127.53,127.49,53.81012426]
["bitfinex","SOLUSD",1744829345152,23.7,127.53,127.49,53.81012426]
["bitfinex","SOLUSD",1744829345354,23.7,127.53,127.5,53.81012426]
["bitfinex","SOLUSD",1744829345559,72.45977312,127.51,127.46,53.81012426]
["bitfinex","SOLUSD",1744829345860,53.81012426,127.5,127.46,53.81012426]
["bitfinex","SOLUSD",1744829346067,80.30255749,127.51,127.46,61.65570626]
["bitfinex","SOLUSD",1744829346242,53.81012426,127.5,127.45,53.81012426]
["bitfinex","SOLUSD",1744829346442,26.49243323,127.51,127.44,7.84682988]
["bitfinex","SOLUSD",1744829346639,53.81012426,127.5,127.45,53.81012426]
["bitfinex","SOLUSD",1744829347165,53.81012426,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829347541,61.65226087,127.52,127.47,53.81012426]
["bitfinex","SOLUSD",1744829347857,18.64964886,127.47,127.4,6.6252]
["bitfinex","SOLUSD",1744829348050,18.64964886,127.47,127.36,248.42596815]
["bitfinex","SOLUSD",1744829348051,53.81012426,127.43,127.36,6.0519]
["bitfinex","SOLUSD",1744829348251,53.81012426,127.43,127.38,53.81012426]
["bitfinex","SOLUSD",1744829349159,53.81012426,127.42,127.37,53.81012426]
["bitfinex","SOLUSD",1744829349365,53.81012426,127.41,127.36,53.81012426]
["bitfinex","SOLUSD",1744829349564,53.81012426,127.4,127.35,61.6624996]
["bitfinex","SOLUSD",1744829349754,18.64964886,127.41,127.35,61.6624996]
["bitfinex","SOLUSD",1744829349755,72.45977312,127.41,127.36,53.81012426]
["bitfinex","SOLUSD",1744829349953,72.45977312,127.41,127.35,7.85237534]
["bitfinex","SOLUSD",1744829349954,53.81012426,127.39,127.35,7.85237534]
["bitfinex","SOLUSD",1744829350146,72.45977312,127.41,127.36,53.81012426]
["bitfinex","SOLUSD",1744829350555,53.81012426,127.4,127.35,53.81012426]
["bitfinex","SOLUSD",1744829350862,82.8,127.43,127.38,53.81012426]
["bitfinex","SOLUSD",1744829351161,144.45304775,127.51,127.42,133.62024852]
["bitfinex","SOLUSD",1744829351365,144.45304775,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829351366,82.8,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829351562,82.8,127.51,127.48,53.81012426]
["bitfinex","SOLUSD",1744829352252,90.64253566,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829352663,23.72,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829352869,77.53012426,127.52,127.47,53.81012426]
["bitfinex","SOLUSD",1744829353039,72.45977312,127.51,127.46,53.81012426]
["bitfinex","SOLUSD",1744829353360,23.72,127.52,127.42,7.84806152]
["bitfinex","SOLUSD",1744829353361,72.45977312,127.47,127.42,7.84806152]
["bitfinex","SOLUSD",1744829353667,72.45977312,127.47,127.42,61.65818578]
["bitfinex","SOLUSD",1744829353862,53.81012426,127.43,127.38,7.85052598]
["bitfinex","SOLUSD",1744829354059,53.81012426,127.42,127.37,53.81012426]
["bitfinex","SOLUSD",1744829354272,53.81012426,127.42,127.33,1.5984]
["bitfinex","SOLUSD",1744829354273,53.81012426,127.39,127.34,7.91599198]
["bitfinex","SOLUSD",1744829354452,53.81012426,127.39,127.34,61.72611624]
["bitfinex","SOLUSD",1744829354643,53.81012426,127.4,127.36,53.81012426]
["bitfinex","SOLUSD",1744829354849,82.8,127.41,127.39,53.81012426]
["bitfinex","SOLUSD",1744829355066,101.44964886,127.45,127.4,53.81012426]
["bitfinex","SOLUSD",1744829355250,23.72,127.46,127.42,53.81012426]
["bitfinex","SOLUSD",1744829355440,23.72,127.46,127.44,53.81012426]
["bitfinex","SOLUSD",1744829355646,77.53012426,127.46,127.42,53.81012426]
["bitfinex","SOLUSD",1744829355971,31.56569827,127.46,127.42,53.81012426]
["bitfinex","SOLUSD",1744829356156,53.81012426,127.45,127.4,53.81012426]
["bitfinex","SOLUSD",1744829356357,85.37582253,127.46,127.41,53.81012426]
["bitfinex","SOLUSD",1744829356547,85.37582253,127.46,127.42,53.81012426]
["bitfinex","SOLUSD",1744829356962,85.37582253,127.46,127.41,53.81012426]
["bitfinex","SOLUSD",1744829357352,23.72,127.46,127.43,53.81012426]
["bitfinex","SOLUSD",1744829357878,23.72,127.46,127.44,53.81012426]
["bitfinex","SOLUSD",1744829358673,23.72,127.46,127.44,61.65686399]
["bitfinex","SOLUSD",1744829359176,82.8,127.51,127.45,53.81012426]
["bitfinex","SOLUSD",1744829359380,82.8,127.51,127.44,61.65686399]
["bitfinex","SOLUSD",1744829359381,82.8,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829359577,144.45276518,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829359898,82.8,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829360177,106.52,127.53,127.49,53.81012426]
["bitfinex","SOLUSD",1744829360488,72.45977312,127.52,127.47,53.81012426]
["bitfinex","SOLUSD",1744829360980,80.30179243,127.52,127.47,53.81012426]
["bitfinex","SOLUSD",1744829361181,53.81012426,127.49,127.45,53.81012426]
["bitfinex","SOLUSD",1744829361680,72.45977312,127.5,127.45,53.81012426]
["bitfinex","SOLUSD",1744829362055,53.81012426,127.49,127.44,53.81012426]
["bitfinex","SOLUSD",1744829362259,72.45977312,127.5,127.45,53.81012426]
["bitfinex","SOLUSD",1744829362477,72.45977312,127.5,127.46,53.81012426]
["bitfinex","SOLUSD",1744829362660,80.30291608,127.5,127.46,53.81012426]
["bitfinex","SOLUSD",1744829362857,82.8,127.51,127.46,53.81012426]
["bitfinex","SOLUSD",1744829363172,90.64273218,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829363981,82.8,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829364179,82.8,127.51,127.48,53.81012426]
["bitfinex","SOLUSD",1744829364577,23.72,127.53,127.49,53.81012426]
["bitfinex","SOLUSD",1744829364758,0.03,127.54,127.52,53.81012426]
["bitfinex","SOLUSD",1744829365090,0.03,127.54,127.53,53.81012426]
["bitfinex","SOLUSD",1744829365261,0.03,127.54,127.51,53.81012426]
["bitfinex","SOLUSD",1744829365656,0.03,127.54,127.53,53.81012426]
["bitfinex","SOLUSD",1744829365873,0.03,127.54,127.52,53.81012426]
["bitfinex","SOLUSD",1744829366080,0.03,127.54,127.49,7.84375245]
["bitfinex","SOLUSD",1744829366255,0.03,127.54,127.51,53.81012426]
["bitfinex","SOLUSD",1744829366653,0.03,127.54,127.53,53.81012426]
["bitfinex","SOLUSD",1744829367371,0.03,127.54,127.52,53.81012426]
["bitfinex","SOLUSD",1744829367582,0.03,127.54,127.5,53.81012426]
["bitfinex","SOLUSD",1744829368273,53.81012426,127.51,127.46,61.65548619]
["bitfinex","SOLUSD",1744829368461,53.81012426,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829368664,82.8,127.53,127.48,53.81012426]
["bitfinex","SOLUSD",1744829368864,136.61012426,127.53,127.48,53.81012426]
["bitfinex","SOLUSD",1744829369159,82.8,127.53,127.5,53.81012426]
["bitfinex","SOLUSD",1744829369678,0.03,127.54,127.52,53.81012426]
["bitfinex","SOLUSD",1744829369976,0.03,127.54,127.53,61.6514165]
["bitfinex","SOLUSD",1744829371383,0.03,127.54,127.5,6.0302]
["bitfinex","SOLUSD",1744829371583,0.03,127.54,127.52,53.81012426]
["bitfinex","SOLUSD",1744829371886,0.03,127.54,127.53,53.81012426]
["bitfinex","SOLUSD",1744829372093,0.03,127.54,127.53,61.6514165]
["bitfinex","SOLUSD",1744829372387,0.03,127.54,127.52,61.65193693]
["bitfinex","SOLUSD",1744829372600,1e-08,127.54,127.53,72.45977312]
["bitfinex","SOLUSD",1744829372757,1e-08,127.54,127.53,126.69638209]
["bitfinex","SOLUSD",1744829372961,1e-08,127.54,127.53,79.81012426]
["bitfinex","SOLUSD",1744829373579,1e-08,127.54,127.53,80.23660897]
["bitfinex","SOLUSD",1744829374179,1e-08,127.54,127.53,88.07790121]
["bitfinex","SOLUSD",1744829374366,1e-08,127.54,127.53,87.6514165]
["bitfinex","SOLUSD",1744829375684,1e-08,127.54,127.53,61.6514165]
["bitfinex","SOLUSD",1744829376460,1e-08,127.54,127.53,87.6514165]
["bitfinex","SOLUSD",1744829376664,1e-08,127.54,127.53,88.07790121]
["bitfinex","SOLUSD",1744829376867,1e-08,127.54,127.53,134.53767433]
["bitfinex","SOLUSD",1744829377085,1e-08,127.54,127.53,80.72755007]
["bitfinex","SOLUSD",1744829377281,1e-08,127.54,127.53,62.07790121]
["bitfinex","SOLUSD",1744829378166,1e-08,127.54,127.53,134.53767433]
["bitfinex","SOLUSD",1744829378676,1e-08,127.54,127.53,62.07790121]
["bitfinex","SOLUSD",1744829379395,1e-08,127.54,127.53,61.6514165]
["bitfinex","SOLUSD",1744829379600,1e-08,127.54,127.53,87.6514165]
["bitfinex","SOLUSD",1744829380296,1e-08,127.54,127.53,106.44322693]
["bitfinex","SOLUSD",1744829380603,0.03,127.61,127.57,19.07613357]
["bitfinex","SOLUSD",1744829380916,1e-08,127.61,127.6,134.04673323]
["bitfinex","SOLUSD",1744829381076,1e-08,127.61,127.6,79.81012426]
["bitfinex","SOLUSD",1744829381412,1e-08,127.61,127.59,7.83760482]
["bitfinex","SOLUSD",1744829381696,1e-08,127.61,127.59,53.81012426]
["bitfinex","SOLUSD",1744829382194,1e-08,127.61,127.6,53.81012426]
["bitfinex","SOLUSD",1744829382697,1e-08,127.61,127.58,7.8379567]
["bitfinex","SOLUSD",1744829382903,1e-08,127.61,127.6,53.81012426]
["bitfinex","SOLUSD",1744829383704,1e-08,127.61,127.6,61.64711485]
["bitfinex","SOLUSD",1744829385809,1e-08,127.61,127.58,7.8379884]
["bitfinex","SOLUSD",1744829386043,1e-08,127.61,127.6,53.81012426]
["bitfinex","SOLUSD",1744829386215,1e-08,127.61,127.59,53.81012426]
["bitfinex","SOLUSD",1744829386921,1e-08,127.61,127.57,7.83883358]
["bitfinex","SOLUSD",1744829387128,53.81012426,127.6,127.55,7.84006272]
["bitfinex","SOLUSD",1744829387315,53.81012426,127.59,127.54,7.84044319]
["bitfinex","SOLUSD",1744829387515,53.81012426,127.59,127.51,43.26624748]
["bitfinex","SOLUSD",1744829387516,53.81012426,127.57,127.5,6.0414]
["bitfinex","SOLUSD",1744829387808,53.81012426,127.55,127.51,53.81012426]
["bitfinex","SOLUSD",1744829388036,53.81012426,127.54,127.49,7.84353716]
["bitfinex","SOLUSD",1744829388235,53.81012426,127.52,127.47,0.063]
["bitfinex","SOLUSD",1744829388463,53.81012426,127.51,127.47,53.87312426]
["bitfinex","SOLUSD",1744829388665,53.81012426,127.53,127.48,53.81012426]
["bitfinex","SOLUSD",1744829388966,82.8,127.54,127.52,53.81012426]
["bitfinex","SOLUSD",1744829389270,106.46,127.58,127.53,53.81012426]
["bitfinex","SOLUSD",1744829389441,106.46,127.58,127.54,53.81012426]
["bitfinex","SOLUSD",1744829389636,53.81012426,127.57,127.53,53.81012426]
["bitfinex","SOLUSD",1744829389838,53.81012426,127.55,127.51,53.81012426]
["bitfinex","SOLUSD",1744829390049,53.81012426,127.54,127.49,53.81012426]
["bitfinex","SOLUSD",1744829390557,53.81012426,127.53,127.48,7.84436774]
["bitfinex","SOLUSD",1744829390762,53.81012426,127.52,127.47,61.71783765]
["bitfinex","SOLUSD",1744829390965,53.81012426,127.52,127.48,53.81012426]
["bitfinex","SOLUSD",1744829391129,53.81012426,127.52,127.47,0.063]
["bitfinex","SOLUSD",1744829391329,53.81012426,127.52,127.47,53.87312426]
["bitfinex","SOLUSD",1744829391547,23.66,127.55,127.48,7.84436774]
["bitfinex","SOLUSD",1744829391835,23.66,127.55,127.52,53.81012426]
["bitfinex","SOLUSD",1744829392238,127.44964886,127.58,127.54,53.81012426]
["bitfinex","SOLUSD",1744829392239,82.8,127.58,127.54,53.81012426]
["bitfinex","SOLUSD",1744829392435,276.03744191,127.6,127.56,53.81012426]
["bitfinex","SOLUSD",1744829392634,329.84756617,127.6,127.56,53.81012426]
["bitfinex","SOLUSD",1744829392849,329.84756617,127.6,127.55,53.81012426]
["bitfinex","SOLUSD",1744829393247,53.81012426,127.58,127.53,53.81012426]
["bitfinex","SOLUSD",1744829393560,7.83843555,127.58,127.54,53.81012426]
["bitfinex","SOLUSD",1744829393948,80.29758387,127.59,127.54,53.81012426]
["bitfinex","SOLUSD",1744829394254,53.81012426,127.56,127.51,61.65264641]
["bitfinex","SOLUSD",1744829394634,53.81012426,127.56,127.51,53.81012426]
["bitfinex","SOLUSD",1744829394831,53.81012426,127.54,127.49,61.65373756]
["bitfinex","SOLUSD",1744829395561,7.84190715,127.52,127.48,53.81012426]
["bitfinex","SOLUSD",1744829395941,23.66,127.54,127.51,53.81012426]
["bitfinex","SOLUSD",1744829396139,23.66,127.54,127.52,53.81012426]
["bitfinex","SOLUSD",1744829396361,90.63907753,127.57,127.53,53.81012426]
["bitfinex","SOLUSD",1744829396664,144.44920179,127.57,127.52,53.81012426]
["bitfinex","SOLUSD",1744829397255,82.8,127.57,127.53,53.81012426]
["bitfinex","SOLUSD",1744829397659,106.46,127.59,127.55,53.81012426]
["bitfinex","SOLUSD",1744829397961,114.29767054,127.59,127.55,53.81012426]
["bitfinex","SOLUSD",1744829398334,168.1077948,127.59,127.54,53.81012426]
["bitfinex","SOLUSD",1744829398554,114.29767054,127.59,127.55,53.81012426]
["bitfinex","SOLUSD",1744829398858,23.66,127.59,127.55,53.81012426]
["bitfinex","SOLUSD",1744829399060,1e-08,127.61,127.58,53.81012426]
["bitfinex","SOLUSD",1744829399367,1e-08,127.61,127.6,53.81012426]
["bitfinex","SOLUSD",1744829399867,1e-08,127.61,127.59,53.81012426]
["bitfinex","SOLUSD",1744829400370,1e-08,127.61,127.57,53.81012426]
["bitfinex","SOLUSD",1744829400561,1e-08,127.61,127.55,26.0]
["bitfinex","SOLUSD",1744829400737,1e-08,127.61,127.57,53.81012426]
["bitfinex","SOLUSD",1744829400937,53.81012426,127.6,127.56,53.81012426]
["bitfinex","SOLUSD",1744829401162,53.81012426,127.6,127.55,53.81012426]
["bitfinex","SOLUSD",1744829401367,53.81012426,127.59,127.54,53.81012426]
["bitfinex","SOLUSD",1744829401874,82.8,127.6,127.55,53.81012426]
["bitfinex","SOLUSD",1744829402048,53.81012426,127.59,127.55,53.81012426]
["bitfinex","SOLUSD",1744829402370,82.8,127.6,127.56,53.81012426]
["bitfinex","SOLUSD",1744829402843,1e-08,127.61,127.59,53.81012426]
["bitfinex","SOLUSD",1744829403043,1e-08,127.61,127.6,53.81012426]
["bitfinex","SOLUSD",1744829403767,1e-08,127.61,127.6,61.64711485]
["bitfinex","SOLUSD",1744829403949,1e-08,127.61,127.6,62.07359956]
["bitfinex","SOLUSD",1744829404353,1e-08,127.61,127.6,160.53337268]
["bitfinex","SOLUSD",1744829404565,1e-08,127.61,127.6,134.53337268]
["bitfinex","SOLUSD",1744829404762,1e-08,127.61,127.6,62.07359956]
["bitfinex","SOLUSD",1744829404964,1e-08,127.61,127.6,88.07359956]
["bitfinex","SOLUSD",1744829405159,1e-08,127.61,127.6,106.72324842]
["bitfinex","SOLUSD",1744829405555,1e-08,127.61,127.6,53.81012426]
["bitfinex","SOLUSD",1744829405762,1e-08,127.61,127.57,7.83883358]
["bitfinex","SOLUSD",1744829405970,1e-08,127.61,127.59,53.81012426]
["bitfinex","SOLUSD",1744829406467,1e-08,127.61,127.6,53.81012426]
["bitfinex","SOLUSD",1744829406870,1e-08,127.61,127.57,7.83883358]
["bitfinex","SOLUSD",1744829407171,53.81012427,127.61,127.56,53.81012426]
["bitfinex","SOLUSD",1744829407579,53.81012426,127.6,127.55,79.81012426]
["bitfinex","SOLUSD",1744829407749,53.81012426,127.6,127.54,7.84055609]
["bitfinex","SOLUSD",1744829407750,61.64834341,127.58,127.54,53.81012426]
["bitfinex","SOLUSD",1744829408076,7.83821915,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744829408288,53.81012426,127.56,127.54,0.063]
["bitfinex","SOLUSD",1744829408484,53.81012426,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744829409146,23.62,127.57,127.54,0.063]
["bitfinex","SOLUSD",1744829409754,85.26924007,127.57,127.54,0.063]
["bitfinex","SOLUSD",1744829410153,53.81012426,127.56,127.54,0.063]
["bitfinex","SOLUSD",1744829410472,72.45977312,127.56,127.54,0.063]
["bitfinex","SOLUSD",1744829410766,23.62,127.57,127.55,53.81012426]
["bitfinex","SOLUSD",1744829410959,61.647286,127.6,127.55,53.81012426]
["bitfinex","SOLUSD",1744829411152,53.81012426,127.59,127.54,53.87312426]
["bitfinex","SOLUSD",1744829411353,53.81012426,127.56,127.54,0.063]
["bitfinex","SOLUSD",1744829411554,53.81012426,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744829411852,53.81012426,127.56,127.54,0.063]
["bitfinex","SOLUSD",1744829412172,127.44964886,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744829412471,82.8,127.58,127.54,53.87312426]
["bitfinex","SOLUSD",1744829412675,82.8,127.58,127.55,53.81012426]
["bitfinex","SOLUSD",1744829412879,136.61012426,127.58,127.54,53.87312426]
["bitfinex","SOLUSD",1744829413063,136.61012426,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744829413857,136.61012426,127.58,127.54,7.90367743]
["bitfinex","SOLUSD",1744829414075,144.44845859,127.58,127.54,0.063]
["bitfinex","SOLUSD",1744829414675,53.81012426,127.56,127.54,0.063]
["bitfinex","SOLUSD",1744829414975,53.81012426,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744829415473,155.25977312,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744829415678,155.68625783,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744829415880,80.72632055,127.55,127.54,0.063]
["bitfinex","SOLUSD",1744829416176,18.64964886,127.53,127.48,53.81012426]
["bitfinex","SOLUSD",1744829416472,53.81012426,127.52,127.47,53.87312426]
["bitfinex","SOLUSD",1744829416660,53.81012426,127.51,127.47,0.063]
["bitfinex","SOLUSD",1744829416864,53.81012426,127.5,127.47,0.063]
["bitfinex","SOLUSD",1744829417060,98.45977312,127.48,127.47,0.063]
["bitfinex","SOLUSD",1744829417379,98.88625783,127.48,127.47,0.063]
["bitfinex","SOLUSD",1744829417584,23.62,127.49,127.47,0.063]
["bitfinex","SOLUSD",1744829417753,72.88625783,127.48,127.47,0.063]
["bitfinex","SOLUSD",1744829418082,80.73062557,127.48,127.47,0.063]
["bitfinex","SOLUSD",1744829419070,53.81012426,127.43,127.4,0.063]
["bitfinex","SOLUSD",1744829419285,53.81012426,127.44,127.4,0.063]
["bitfinex","SOLUSD",1744829419849,18.64964886,127.46,127.41,53.81012426]
["bitfinex","SOLUSD",1744829420081,7.84190715,127.52,127.45,53.81012426]
["bitfinex","SOLUSD",1744829420380,90.64140387,127.53,127.49,53.81012426]
["bitfinex","SOLUSD",1744829420776,82.8,127.53,127.49,53.81012426]
["bitfinex","SOLUSD",1744829421086,53.81012426,127.52,127.45,6.3656]
["bitfinex","SOLUSD",1744829421258,23.64,127.55,127.5,53.81012426]
["bitfinex","SOLUSD",1744829421466,77.45012426,127.55,127.5,53.81012426]
["bitfinex","SOLUSD",1744829421981,53.81012426,127.52,127.46,26.0]
["bitfinex","SOLUSD",1744829422153,53.81012426,127.51,127.46,61.65572287]
["bitfinex","SOLUSD",1744829422481,155.25977312,127.5,127.45,61.65606092]
["bitfinex","SOLUSD",1744829423264,82.8,127.5,127.46,53.81012426]
["bitfinex","SOLUSD",1744829423477,82.8,127.5,127.47,53.81012426]
["bitfinex","SOLUSD",1744829423780,82.8,127.5,127.48,53.81012426]
["bitfinex","SOLUSD",1744829423954,82.8,127.5,127.48,61.65410255]
["bitfinex","SOLUSD",1744829424155,189.10123865,127.53,127.48,61.65410255]
["bitfinex","SOLUSD",1744829424369,135.29111439,127.53,127.49,53.81012426]
["bitfinex","SOLUSD",1744829424574,82.8,127.53,127.51,53.81012426]
["bitfinex","SOLUSD",1744829424751,82.8,127.53,127.5,53.81012426]
["bitfinex","SOLUSD",1744829424957,90.64137977,127.53,127.5,53.81012426]
["bitfinex","SOLUSD",1744829425265,90.64137977,127.53,127.49,53.81012426]
["bitfinex","SOLUSD",1744829426178,82.8,127.53,127.49,61.65363836]
["bitfinex","SOLUSD",1744829426361,23.64,127.55,127.52,53.81012426]
["bitfinex","SOLUSD",1744829426682,31.48009115,127.55,127.52,53.81012426]
["bitfinex","SOLUSD",1744829426881,23.64,127.55,127.52,53.81012426]
["bitfinex","SOLUSD",1744829427186,18.933972,127.52,127.46,7.84559861]
["bitfinex","SOLUSD",1744829427477,53.81012426,127.49,127.44,53.81012426]
["bitfinex","SOLUSD",1744829427647,155.25977312,127.48,127.42,7.84806152]
["bitfinex","SOLUSD",1744829427853,82.8,127.48,127.44,53.81012426]
["bitfinex","SOLUSD",1744829428066,82.8,127.48,127.46,53.81012426]
["bitfinex","SOLUSD",1744829428267,82.8,127.48,127.46,61.65561539]
["bitfinex","SOLUSD",1744829428573,23.64,127.49,127.47,53.81012426]
["bitfinex","SOLUSD",1744829428761,53.81012426,127.52,127.46,7.84543036]
["bitfinex","SOLUSD",1744829428762,106.44,127.54,127.48,53.81012426]
["bitfinex","SOLUSD",1744829428961,106.44,127.54,127.51,53.81012426]
["bitfinex","SOLUSD",1744829429189,18.64964886,127.53,127.46,27.4594269]
["bitfinex","SOLUSD",1744829429475,72.45977312,127.51,127.46,53.81012426]
["bitfinex","SOLUSD",1744829429776,18.64964886,127.49,127.45,53.81012426]
["bitfinex","SOLUSD",1744829430258,144.45367848,127.5,127.46,53.81012426]
["bitfinex","SOLUSD",1744829430459,82.8,127.5,127.47,53.81012426]
["bitfinex","SOLUSD",1744829430859,90.64324647,127.5,127.47,53.81012426]
["bitfinex","SOLUSD",1744829431071,90.64324647,127.5,127.44,7.84670005]
["bitfinex","SOLUSD",1744829431072,18.64964886,127.49,127.44,7.84670005]
["bitfinex","SOLUSD",1744829431253,18.64964886,127.49,127.45,53.81012426]
["bitfinex","SOLUSD",1744829431454,72.45977312,127.49,127.44,53.81012426]
["bitfinex","SOLUSD",1744829431655,72.45977312,127.47,127.39,19.62434177]
["bitfinex","SOLUSD",1744829431954,72.45977312,127.47,127.42,53.81012426]
["bitfinex","SOLUSD",1744829432149,72.45977312,127.47,127.41,7.84867749]
["bitfinex","SOLUSD",1744829432150,53.81012426,127.45,127.41,53.81012426]
["bitfinex","SOLUSD",1744829432354,61.6563558,127.45,127.41,53.81012426]
["bitfinex","SOLUSD",1744829432657,7.84623154,127.45,127.41,53.81012426]
["bitfinex","SOLUSD",1744829432975,90.64586967,127.46,127.42,53.81012426]
["bitfinex","SOLUSD",1744829433189,90.64586967,127.46,127.45,53.81012426]
["bitfinex","SOLUSD",1744829433190,82.8,127.46,127.45,53.81012426]
["bitfinex","SOLUSD",1744829433351,82.8,127.49,127.45,53.81012426]
["bitfinex","SOLUSD",1744829433559,82.8,127.52,127.48,53.81012426]
["bitfinex","SOLUSD",1744829433757,82.8,127.52,127.51,53.81012426]
["bitfinex","SOLUSD",1744829434057,31.42080069,127.54,127.51,53.81012426]
["bitfinex","SOLUSD",1744829434265,23.58,127.54,127.52,53.81012426]
["bitfinex","SOLUSD",1744829434560,23.58,127.54,127.53,53.81012426]
["bitfinex","SOLUSD",1744829434760,23.58,127.54,127.52,53.81012426]
["bitfinex","SOLUSD",1744829435073,23.58,127.54,127.51,7.84223233]
["bitfinex","SOLUSD",1744829435265,23.58,127.54,127.52,53.81012426]
["bitfinex","SOLUSD",1744829435653,23.58,127.54,127.53,53.81012426]
["bitfinex","SOLUSD",1744829436059,90.63888991,127.57,127.53,53.81012426]
["bitfinex","SOLUSD",1744829436275,82.8,127.57,127.54,53.81012426]
["bitfinex","SOLUSD",1744829436454,106.38,127.59,127.52,27.44667502]
["bitfinex","SOLUSD",1744829436664,23.58,127.59,127.57,53.81012426]
["bitfinex","SOLUSD",1744829436857,23.58,127.59,127.52,7.84190715]
["bitfinex","SOLUSD",1744829436858,85.22783439,127.59,127.52,7.84190715]
["bitfinex","SOLUSD",1744829437061,160.19012426,127.59,127.52,33.84190715]
["bitfinex","SOLUSD",1744829437265,168.02774483,127.59,127.52,33.84190715]
["bitfinex","SOLUSD",1744829437459,101.44964886,127.58,127.54,53.81012426]
["bitfinex","SOLUSD",1744829437675,82.8,127.58,127.55,53.81012426]
["bitfinex","SOLUSD",1744829437859,82.8,127.58,127.57,53.81012426]
["bitfinex","SOLUSD",1744829438281,82.8,127.58,127.56,53.81012426]
["bitfinex","SOLUSD",1744829438661,23.58,127.59,127.57,53.81012426]
["bitfinex","SOLUSD",1744829438971,23.58,127.59,127.55,53.81012426]
["bitfinex","SOLUSD",1744829439183,23.58,127.59,127.56,53.81012426]
["bitfinex","SOLUSD",1744829439878,23.58,127.59,127.57,53.81012426]
["bitfinex","SOLUSD",1744829442188,23.58,127.59,127.56,53.81012426]
["bitfinex","SOLUSD",1744829442395,23.58,127.59,127.57,53.81012426]
["bitfinex","SOLUSD",1744829442692,31.41766411,127.59,127.57,53.81012426]
["bitfinex","SOLUSD",1744829443093,23.58,127.59,127.57,53.81012426]
["bitfinex","SOLUSD",1744829443481,31.41780399,127.59,127.55,53.81012426]
["bitfinex","SOLUSD",1744829443693,85.22792825,127.59,127.54,53.81012426]
["bitfinex","SOLUSD",1744829443998,53.81012426,127.56,127.51,53.81012426]
["bitfinex","SOLUSD",1744829444194,72.45977312,127.55,127.46,7.84559861]
["bitfinex","SOLUSD",1744829444368,72.45977312,127.55,127.45,14.45188213]
["bitfinex","SOLUSD",1744829444369,53.81012426,127.51,127.45,14.45188213]
["bitfinex","SOLUSD",1744829444571,61.65387671,127.49,127.45,53.81012426]
["bitfinex","SOLUSD",1744829444785,61.65387671,127.49,127.44,53.81012426]
["bitfinex","SOLUSD",1744829445089,7.84342919,127.5,127.46,53.81012426]
["bitfinex","SOLUSD",1744829445265,61.65355345,127.5,127.45,53.81012426]
["bitfinex","SOLUSD",1744829445470,53.81012426,127.49,127.44,53.81012426]
["bitfinex","SOLUSD",1744829445687,7.84342919,127.5,127.45,53.81012426]
["bitfinex","SOLUSD",1744829445887,7.84252215,127.51,127.48,53.81012426]
["bitfinex","SOLUSD",1744829446164,106.38,127.52,127.5,53.81012426]
["bitfinex","SOLUSD",1744829446375,23.58,127.52,127.51,53.81012426]
["bitfinex","SOLUSD",1744829446669,23.58,127.52,127.5,53.81012426]
["bitfinex","SOLUSD",1744829446870,31.42213974,127.52,127.48,53.81012426]
["bitfinex","SOLUSD",1744829447092,31.42213974,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829447390,31.42207826,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829447782,23.58,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829448395,23.58,127.52,127.5,53.81012426]
["bitfinex","SOLUSD",1744829448781,31.42209237,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829448986,23.58,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829449307,31.42202964,127.52,127.48,53.81012426]
["bitfinex","SOLUSD",1744829449498,18.64964886,127.51,127.47,53.81012426]
["bitfinex","SOLUSD",1744829449705,18.64964886,127.51,127.45,7.8461872]
["bitfinex","SOLUSD",1744829449706,53.81012426,127.49,127.45,53.81012426]
["bitfinex","SOLUSD",1744829449900,53.81012426,127.49,127.44,53.81012426]
["bitfinex","SOLUSD",1744829450098,53.81012426,127.49,127.45,53.81012426]
["bitfinex","SOLUSD",1744829450398,82.8,127.5,127.47,53.81012426]
["bitfinex","SOLUSD",1744829450601,23.58,127.52,127.48,53.81012426]
["bitfinex","SOLUSD",1744829450804,31.4219408,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829451578,23.58,127.52,127.45,27.60391127]
["bitfinex","SOLUSD",1744829451784,23.58,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829452408,31.42195993,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829452580,23.58,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829453513,31.42196087,127.52,127.48,53.81012426]
["bitfinex","SOLUSD",1744829454011,31.42196087,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829454213,31.42196087,127.52,127.48,53.81012426]
["bitfinex","SOLUSD",1744829454411,31.42196087,127.52,127.47,7.84464947]
["bitfinex","SOLUSD",1744829454412,85.23208513,127.52,127.47,53.81012426]
["bitfinex","SOLUSD",1744829455209,31.42196087,127.52,127.48,53.81012426]
["bitfinex","SOLUSD",1744829455389,85.23208513,127.52,127.47,53.81012426]
["bitfinex","SOLUSD",1744829456117,23.58,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829456304,23.58,127.52,127.5,53.81012426]
["bitfinex","SOLUSD",1744829456495,23.58,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829457513,31.42202245,127.52,127.48,61.65419628]
["bitfinex","SOLUSD",1744829457902,31.42202245,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829458213,23.58,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829458519,31.42202599,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829458702,23.58,127.52,127.49,53.81012426]
["bitfinex","SOLUSD",1744829460017,23.58,127.52,127.51,53.81012426]
["bitfinex","SOLUSD",1744829460733,38.24807916,127.57,127.51,53.81012426]
["bitfinex","SOLUSD",1744829460734,106.32,127.57,127.51,53.81012426]
["bitfinex","SOLUSD",1744829460891,23.52,127.57,127.55,53.81012426]
["bitfinex","SOLUSD",1744829461752,0.03,127.58,127.56,53.81012426]
["bitfinex","SOLUSD",1744829461907,0.03,127.58,127.54,7.84067743]
["bitfinex","SOLUSD",1744829462109,0.03,127.58,127.57,53.81012426]
["bitfinex","SOLUSD",1744829463029,0.03,127.58,127.57,54.23660897]
["bitfinex","SOLUSD",1744829463230,0.03,127.58,127.57,53.81012426]
["bitfinex","SOLUSD",1744829464519,0.03,127.58,127.57,61.64895784]
["bitfinex","SOLUSD",1744829465225,0.03,127.58,127.57,88.07544255]
["bitfinex","SOLUSD",1744829465738,0.03,127.6,127.58,0.42648471]
["bitfinex","SOLUSD",1744829465923,0.03,127.6,127.59,53.81012426]
["bitfinex","SOLUSD",1744829466312,0.03,127.6,127.59,61.64772908]
["bitfinex","SOLUSD",1744829466640,1e-08,127.61,127.6,50.75164886]
["bitfinex","SOLUSD",1744829466935,0.03,127.64,127.63,26.0]
["bitfinex","SOLUSD",1744829467116,0.03,127.64,127.63,79.81012426]
["bitfinex","SOLUSD",1744829467314,0.03,127.64,127.63,26.0]
["bitfinex","SOLUSD",1744829467619,0.03,127.64,127.63,79.81012426]
["bitfinex","SOLUSD",1744829468625,0.03,127.64,127.63,87.64527273]
["bitfinex","SOLUSD",1744829468826,0.03,127.64,127.63,61.64527273]
["bitfinex","SOLUSD",1744829470014,0.03,127.64,127.63,62.07175744]
["bitfinex","SOLUSD",1744829470216,0.03,127.64,127.63,80.7214063]
["bitfinex","SOLUSD",1744829470419,0.03,127.64,127.63,106.7214063]
["bitfinex","SOLUSD",1744829470744,0.03,127.65,127.64,45.07613357]
["bitfinex","SOLUSD",1744829470928,0.03,127.65,127.64,98.88625783]
["bitfinex","SOLUSD",1744829471816,0.03,127.66,127.64,72.88625783]
["bitfinex","SOLUSD",1744829472018,0.03,127.67,127.66,18.64964886]
["bitfinex","SOLUSD",1744829472214,23.52,127.73,127.68,26.42648471]
["bitfinex","SOLUSD",1744829472541,10.68734139,127.71,127.65,7.83392087]
["bitfinex","SOLUSD",1744829472742,136.64012426,127.7,127.64,7.83418197]
["bitfinex","SOLUSD",1744829472933,82.83,127.7,127.67,53.81012426]
["bitfinex","SOLUSD",1744829473112,136.64012426,127.7,127.66,53.81012426]
["bitfinex","SOLUSD",1744829473435,82.83,127.7,127.66,53.81012426]
["bitfinex","SOLUSD",1744829473606,136.64012426,127.7,127.65,53.81012426]
["bitfinex","SOLUSD",1744829474134,7.89446683,127.69,127.65,53.81012426]
["bitfinex","SOLUSD",1744829474331,53.81012426,127.66,127.58,7.83821915]
["bitfinex","SOLUSD",1744829474529,53.81012426,127.65,127.58,7.83821915]
["bitfinex","SOLUSD",1744829474741,53.81012426,127.65,127.6,53.81012426]
["bitfinex","SOLUSD",1744829474915,18.64964886,127.66,127.59,53.81012426]
["bitfinex","SOLUSD",1744829474916,53.81012426,127.64,127.59,53.81012426]
["bitfinex","SOLUSD",1744829475244,49.5,127.67,127.63,53.81012426]
["bitfinex","SOLUSD",1744829475539,0.063,127.69,127.66,53.81012426]
["bitfinex","SOLUSD",1744829475738,0.063,127.69,127.68,53.81012426]
["bitfinex","SOLUSD",1744829476129,0.063,127.69,127.67,53.81012426]
["bitfinex","SOLUSD",1744829476445,0.063,127.69,127.64,27.42087119]
["bitfinex","SOLUSD",1744829476745,0.063,127.69,127.67,53.81012426]
["bitfinex","SOLUSD",1744829477314,0.063,127.69,127.68,53.81012426]
["bitfinex","SOLUSD",1744829477520,0.063,127.69,127.67,53.81012426]
["bitfinex","SOLUSD",1744829477923,0.063,127.69,127.68,53.81012426]
["bitfinex","SOLUSD",1744829478132,0.063,127.69,127.68,115.45232872]
["bitfinex","SOLUSD",1744829479533,0.063,127.69,127.68,61.64220446]
["bitfinex","SOLUSD",1744829479731,0.063,127.69,127.68,115.45232872]
["bitfinex","SOLUSD",1744829481725,0.063,127.69,127.68,115.87881343]
["bitfinex","SOLUSD",1744829481923,1e-08,127.71,127.7,45.07613357]
["bitfinex","SOLUSD",1744829482126,0.03,127.75,127.74,34.25488615]
["bitfinex","SOLUSD",1744829482363,0.03,127.77,127.75,0.42648471]
["bitfinex","SOLUSD",1744829482528,0.03,127.77,127.76,53.81012426]
["bitfinex","SOLUSD",1744829483056,0.03,127.77,127.76,54.23660897]
["bitfinex","SOLUSD",1744829483351,1e-08,127.77,127.76,60.49990897]
["bitfinex","SOLUSD",1744829483652,1e-08,127.77,127.76,60.07342426]
["bitfinex","SOLUSD",1744829483834,1e-08,127.77,127.76,53.81012426]
["bitfinex","SOLUSD",1744829484650,1e-08,127.77,127.76,61.63730021]
["bitfinex","SOLUSD",1744829484947,14.24062745,127.88,127.79,26.0]
["bitfinex","SOLUSD",1744829485252,61.62873254,127.9,127.85,53.81012426]
["bitfinex","SOLUSD",1744829485740,7.81860828,127.9,127.85,53.81012426]
["bitfinex","SOLUSD",1744829485926,53.81012426,127.88,127.8,60.45812426]
["bitfinex","SOLUSD",1744829486123,25.1281,127.91,127.8,60.45812426]
["bitfinex","SOLUSD",1744829486124,25.1281,127.91,127.83,61.63290238]
["bitfinex","SOLUSD",1744829486329,78.93822426,127.91,127.86,53.81012426]
["bitfinex","SOLUSD",1744829486523,78.93822426,127.91,127.83,7.82277812]
["bitfinex","SOLUSD",1744829486524,23.48,127.91,127.88,53.81012426]
["bitfinex","SOLUSD",1744829486751,31.29801007,127.91,127.88,53.81012426]
["bitfinex","SOLUSD",1744829486940,31.29801007,127.91,127.87,53.81012426]
["bitfinex","SOLUSD",1744829487246,23.48,127.91,127.87,53.81012426]
["bitfinex","SOLUSD",1744829487633,23.48,127.91,127.88,53.81012426]
["bitfinex","SOLUSD",1744829487945,23.48,127.91,127.87,53.81012426]
["bitfinex","SOLUSD",1744829488343,31.29813919,127.91,127.86,53.81012426]
["bitfinex","SOLUSD",1744829488744,85.10826345,127.91,127.86,53.81012426]
["bitfinex","SOLUSD",1744829488931,53.81012426,127.89,127.82,26.0]
["bitfinex","SOLUSD",1744829489132,31.29813919,127.91,127.82,46.17406671]
["bitfinex","SOLUSD",1744829489338,23.48,127.91,127.89,53.81012426]
["bitfinex","SOLUSD",1744829490146,7.81636071,127.94,127.9,53.81012426]
["bitfinex","SOLUSD",1744829490355,7.81636071,127.94,127.91,53.81012426]
["bitfinex","SOLUSD",1744829490536,61.62648497,127.94,127.89,53.81012426]
["bitfinex","SOLUSD",1744829490737,53.81012426,127.91,127.84,8.10606347]
["bitfinex","SOLUSD",1744829490939,61.62648497,127.94,127.89,53.81012426]
["bitfinex","SOLUSD",1744829491149,61.62648497,127.94,127.86,53.81012426]
["bitfinex","SOLUSD",1744829491150,7.81636071,127.94,127.91,53.81012426]
["bitfinex","SOLUSD",1744829492033,252.11562323,127.95,127.92,53.81012426]
["bitfinex","SOLUSD",1744829492247,34.04211071,127.96,127.9,0.42648471]
["bitfinex","SOLUSD",1744829492444,2.8270687,127.96,127.95,53.81012426]
["bitfinex","SOLUSD",1744829492641,2.8270687,127.96,127.94,53.81012426]
["bitfinex","SOLUSD",1744829492843,64.45219898,127.96,127.92,53.81012426]
["bitfinex","SOLUSD",1744829493233,64.45219898,127.96,127.91,53.81012426]
["bitfinex","SOLUSD",1744829493748,10.64207472,127.96,127.88,34.32348471]
["bitfinex","SOLUSD",1744829494058,83.9895544,127.96,127.91,53.81012426]
["bitfinex","SOLUSD",1744829494442,30.17943014,127.96,127.9,53.81012426]
["bitfinex","SOLUSD",1744829494640,79.81012426,127.94,127.86,80.23660897]
["bitfinex","SOLUSD",1744829494953,53.81012426,127.92,127.87,53.81012426]
["bitfinex","SOLUSD",1744829495460,53.81012426,127.9,127.85,53.81012426]
["bitfinex","SOLUSD",1744829495842,18.64964886,127.93,127.84,53.81012426]
["bitfinex","SOLUSD",1744829495843,53.81012426,127.89,127.84,53.81012426]
["bitfinex","SOLUSD",1744829496150,53.81012426,127.88,127.83,53.81012426]
["bitfinex","SOLUSD",1744829496345,7.82105427,127.86,127.8,6.2992]
["bitfinex","SOLUSD",1744829496544,61.63117853,127.86,127.81,53.81012426]
["bitfinex","SOLUSD",1744829496937,61.63117853,127.86,127.75,7.82778864]
["bitfinex","SOLUSD",1744829496938,53.81012426,127.82,127.75,7.82778864]
["bitfinex","SOLUSD",1744829497145,53.81012426,127.82,127.77,53.81012426]
["bitfinex","SOLUSD",1744829497346,53.81012426,127.82,127.73,7.82901432]
["bitfinex","SOLUSD",1744829497347,53.81012426,127.8,127.73,7.82901432]
["bitfinex","SOLUSD",1744829497655,53.81012426,127.8,127.75,53.81012426]
["bitfinex","SOLUSD",1744829498238,44.64964886,127.82,127.76,53.81012426]
["bitfinex","SOLUSD",1744829498439,61.63423817,127.81,127.76,53.81012426]
["bitfinex","SOLUSD",1744829498938,53.81012426,127.8,127.73,7.82887964]
["bitfinex","SOLUSD",1744829499138,53.81012426,127.79,127.74,53.81012426]
["bitfinex","SOLUSD",1744829499548,53.81012426,127.78,127.73,53.81012426]
["bitfinex","SOLUSD",1744829500143,26.0,127.78,127.73,53.81012426]
["bitfinex","SOLUSD",1744829500346,26.0,127.8,127.75,53.81012426]
["bitfinex","SOLUSD",1744829500560,68.95749214,127.83,127.78,53.81012426]
["bitfinex","SOLUSD",1744829500763,99.8420294,127.82,127.77,53.81012426]
["bitfinex","SOLUSD",1744829500949,53.81012426,127.81,127.76,53.81012426]
["bitfinex","SOLUSD",1744829501148,80.28327491,127.82,127.77,53.81012426]
["bitfinex","SOLUSD",1744829501544,61.63362605,127.82,127.77,53.81012426]
["bitfinex","SOLUSD",1744829501955,7.82350179,127.82,127.78,53.81012426]
["bitfinex","SOLUSD",1744829502345,61.63362605,127.82,127.77,53.81012426]
["bitfinex","SOLUSD",1744829502649,7.82350179,127.82,127.77,53.81012426]
["bitfinex","SOLUSD",1744829502962,23.4,127.83,127.81,53.81012426]
["bitfinex","SOLUSD",1744829503135,23.4,127.83,127.77,0.42648471]
["bitfinex","SOLUSD",1744829503136,23.4,127.83,127.82,53.81012426]
["bitfinex","SOLUSD",1744829503458,67.93031998,127.88,127.82,53.81012426]
["bitfinex","SOLUSD",1744829503642,87.63001998,127.88,127.83,53.81012426]
["bitfinex","SOLUSD",1744829504047,33.81989572,127.88,127.82,53.81012426]
["bitfinex","SOLUSD",1744829504240,53.81012426,127.87,127.82,53.81012426]
["bitfinex","SOLUSD",1744829504557,7.82105427,127.86,127.82,53.81012426]
["bitfinex","SOLUSD",1744829505270,53.81012426,127.84,127.79,53.81012426]
["bitfinex","SOLUSD",1744829505964,53.81012426,127.84,127.75,7.82778864]
["bitfinex","SOLUSD",1744829505965,53.81012426,127.82,127.75,7.82778864]
["bitfinex","SOLUSD",1744829506164,53.81012426,127.82,127.77,53.81012426]
["bitfinex","SOLUSD",1744829506464,160.01012426,127.83,127.78,53.81012426]
["bitfinex","SOLUSD",1744829506835,7.82350179,127.82,127.78,53.81012426]
["bitfinex","SOLUSD",1744829507040,106.2,127.83,127.78,61.63590357]
["bitfinex","SOLUSD",1744829507358,106.2,127.83,127.8,53.81012426]
["bitfinex","SOLUSD",1744829509060,106.2,127.83,127.79,61.63534465]
["bitfinex","SOLUSD",1744829509273,114.02297368,127.83,127.79,53.81012426]
["bitfinex","SOLUSD",1744829509560,53.81012426,127.82,127.78,7.82567296]
["bitfinex","SOLUSD",1744829509766,53.81012426,127.8,127.75,53.81012426]
["bitfinex","SOLUSD",1744829510149,53.81012426,127.8,127.76,53.81012426]
["bitfinex","SOLUSD",1744829510556,53.81012426,127.82,127.77,53.81012426]
["bitfinex","SOLUSD",1744829511066,167.83309794,127.83,127.78,53.81012426]
["bitfinex","SOLUSD",1744829511284,82.8,127.88,127.81,53.81012426]
["bitfinex","SOLUSD",1744829511575,53.81012426,127.86,127.82,53.81012426]
["bitfinex","SOLUSD",1744829511741,53.81012426,127.86,127.81,53.81012426]
["bitfinex","SOLUSD",1744829511948,53.81012426,127.87,127.82,53.81012426]
["bitfinex","SOLUSD",1744829512955,61.63065536,127.87,127.82,61.63315047]
["bitfinex","SOLUSD",1744829513267,61.63065536,127.87,127.82,7.82302621]
["bitfinex","SOLUSD",1744829513572,61.63065536,127.87,127.82,61.63315047]
["bitfinex","SOLUSD",1744829513759,7.8205311,127.87,127.83,53.81012426]
["bitfinex","SOLUSD",1744829514255,82.8,127.88,127.84,53.81012426]
["bitfinex","SOLUSD",1744829514464,90.61983737,127.88,127.84,53.81012426]
["bitfinex","SOLUSD",1744829514664,53.81012426,127.86,127.81,53.81012426]
["bitfinex","SOLUSD",1744829514875,72.45977312,127.87,127.82,53.81012426]
["bitfinex","SOLUSD",1744829515179,82.8,127.88,127.84,53.81012426]
["bitfinex","SOLUSD",1744829515349,23.4,127.89,127.87,53.81012426]
["bitfinex","SOLUSD",1744829515548,23.4,127.89,127.86,53.81012426]
["bitfinex","SOLUSD",1744829515752,85.02936792,127.89,127.85,53.81012426]
["bitfinex","SOLUSD",1744829516153,23.4,127.89,127.86,53.81012426]
["bitfinex","SOLUSD",1744829516358,23.4,127.89,127.87,61.63056689]
["bitfinex","SOLUSD",1744829516577,31.21929199,127.89,127.83,7.82288977]
["bitfinex","SOLUSD",1744829516773,23.4,127.89,127.85,53.81012426]
["bitfinex","SOLUSD",1744829516980,23.4,127.89,127.86,53.81012426]
["bitfinex","SOLUSD",1744829517550,23.4,127.89,127.85,53.81012426]
["bitfinex","SOLUSD",1744829517953,31.21931593,127.89,127.85,53.81012426]
["bitfinex","SOLUSD",1744829518550,23.4,127.89,127.85,61.63170679]
["bitfinex","SOLUSD",1744829518756,23.4,127.89,127.86,53.81012426]
["bitfinex","SOLUSD",1744829520083,23.4,127.89,127.87,53.81012426]
["bitfinex","SOLUSD",1744829520556,23.4,127.89,127.87,61.63046467]
["bitfinex","SOLUSD",1744829520758,23.4,127.89,127.87,53.81012426]
["bitfinex","SOLUSD",1744829521060,23.4,127.89,127.86,61.63092139]
["bitfinex","SOLUSD",1744829521255,23.4,127.89,127.87,53.81012426]
["bitfinex","SOLUSD",1744829521457,304.20332426,127.93,127.88,53.81012426]
["bitfinex","SOLUSD",1744829521653,244.0,127.93,127.9,53.81012426]
["bitfinex","SOLUSD",1744829521885,251.81679894,127.93,127.89,53.81012426]
["bitfinex","SOLUSD",1744829522998,107.6771,127.94,127.9,53.81012426]
["bitfinex","SOLUSD",1744829523168,23.32,127.94,127.93,53.81012426]
["bitfinex","SOLUSD",1744829523566,23.32,127.94,127.91,53.81012426]
["bitfinex","SOLUSD",1744829523979,0.03,127.95,127.93,53.81012426]
["bitfinex","SOLUSD",1744829524182,0.03,127.95,127.94,53.81012426]
["bitfinex","SOLUSD",1744829524887,0.03,127.95,127.94,61.62628808]
["bitfinex","SOLUSD",1744829525389,0.03,127.95,127.92,73.35286505]
["bitfinex","SOLUSD",1744829525390,0.03,127.95,127.92,7.81689572]
["bitfinex","SOLUSD",1744829525576,0.03,127.95,127.92,61.62701998]
["bitfinex","SOLUSD",1744829525778,0.03,127.95,127.9,53.81012426]
["bitfinex","SOLUSD",1744829525779,53.84012426,127.95,127.9,53.81012426]
["bitfinex","SOLUSD",1744829526292,53.84012426,127.95,127.91,53.81012426]
["bitfinex","SOLUSD",1744829526490,0.03,127.95,127.92,53.81012426]
["bitfinex","SOLUSD",1744829526807,0.03,127.95,127.94,61.62628808]
["bitfinex","SOLUSD",1744829526988,0.03,127.95,127.94,53.81012426]
["bitfinex","SOLUSD",1744829527176,0.03,127.95,127.94,61.62628808]
["bitfinex","SOLUSD",1744829527489,0.03,127.95,127.94,53.81012426]
["bitfinex","SOLUSD",1744829527685,0.03,127.95,127.93,53.81012426]
["bitfinex","SOLUSD",1744829527892,0.03,127.95,127.92,61.62720424]
["bitfinex","SOLUSD",1744829528072,0.03,127.95,127.93,53.81012426]
["bitfinex","SOLUSD",1744829528589,0.03,127.95,127.92,53.81012426]
["bitfinex","SOLUSD",1744829528780,53.84012426,127.95,127.88,7.81983109]
["bitfinex","SOLUSD",1744829529091,0.03,127.95,127.91,53.81012426]
["bitfinex","SOLUSD",1744829529480,0.03,127.95,127.92,53.81012426]
["bitfinex","SOLUSD",1744829529792,0.03,127.95,127.94,53.81012426]
["bitfinex","SOLUSD",1744829531271,0.03,127.95,127.94,61.62628808]
["bitfinex","SOLUSD",1744829531589,0.03,127.95,127.94,80.41809851]
["bitfinex","SOLUSD",1744829531794,2.8270687,127.96,127.95,7.07978471]
["bitfinex","SOLUSD",1744829531995,2.8270687,127.96,127.95,60.60558583]
["bitfinex","SOLUSD",1744829532200,200.0,128.0,127.96,0.28432314]
["bitfinex","SOLUSD",1744829532381,200.0,128.0,127.99,72.88625783]
["bitfinex","SOLUSD",1744829532690,200.0,128.0,127.98,53.81012426]
["bitfinex","SOLUSD",1744829532997,200.0,128.0,127.99,53.81012426]
["bitfinex","SOLUSD",1744829533587,160.53502633,128.0,127.99,98.88625783]
["bitfinex","SOLUSD",1744829533780,0.03,128.01,128.0,44.64964886]
["bitfinex","SOLUSD",1744829533976,0.03,128.01,128.0,98.45977312]
["bitfinex","SOLUSD",1744829534176,0.03,128.01,128.0,79.81012426]
["bitfinex","SOLUSD",1744829534892,0.03,128.01,128.0,106.69875783]
["bitfinex","SOLUSD",1744829535192,1e-08,128.02,128.01,0.42648471]
["bitfinex","SOLUSD",1744829535397,1e-08,128.02,128.01,54.23660897]
["bitfinex","SOLUSD",1744829535780,1e-08,128.02,128.01,108.04673323]
["bitfinex","SOLUSD",1744829536188,1e-08,128.02,128.01,126.69638209]
["bitfinex","SOLUSD",1744829536993,1e-08,128.02,128.01,134.50827178]
["bitfinex","SOLUSD",1744829537179,1e-08,128.02,128.01,80.69814752]
["bitfinex","SOLUSD",1744829537375,1e-08,128.02,128.01,62.04849866]
["bitfinex","SOLUSD",1744829537582,1e-08,128.02,128.01,88.04849866]
["bitfinex","SOLUSD",1744829537785,1e-08,128.02,128.01,106.41382438]
["bitfinex","SOLUSD",1744829537991,1e-08,128.02,128.01,160.50827178]
["bitfinex","SOLUSD",1744829538491,1e-08,128.02,128.01,106.55598595]
["bitfinex","SOLUSD",1744829538884,1e-08,128.02,128.01,106.69814752]
["bitfinex","SOLUSD",1744829539399,1e-08,128.02,128.01,160.50827178]
["bitfinex","SOLUSD",1744829539707,1e-08,128.02,128.01,134.50827178]
["bitfinex","SOLUSD",1744829540216,0.03,128.08,128.07,53.81012426]
["bitfinex","SOLUSD",1744829541109,0.03,128.08,128.07,106.6944877]
["bitfinex","SOLUSD",1744829541412,0.03,128.08,128.04,7.81005935]
["bitfinex","SOLUSD",1744829541592,0.03,128.08,128.04,61.62018361]
["bitfinex","SOLUSD",1744829541817,0.03,128.08,128.06,53.81012426]
["bitfinex","SOLUSD",1744829542212,0.03,128.08,128.07,53.81012426]
["bitfinex","SOLUSD",1744829542380,0.03,128.08,128.07,54.23660897]
["bitfinex","SOLUSD",1744829543002,0.03,128.08,128.07,62.04483884]
["bitfinex","SOLUSD",1744829544615,0.03,128.08,128.07,80.6944877]
["bitfinex","SOLUSD",1744829544818,2.8270687,128.22,128.11,26.0]
["bitfinex","SOLUSD",1744829544987,53.81012426,128.16,128.08,27.06683357]
["bitfinex","SOLUSD",1744829545186,35.08095534,128.15,128.11,35.08095534]
["bitfinex","SOLUSD",1744829545400,7.7346,128.17,128.12,35.08095534]
["bitfinex","SOLUSD",1744829545603,35.08095534,128.15,128.1,35.08095534]
["bitfinex","SOLUSD",1744829545802,35.08095534,128.15,128.11,35.08095534]
["bitfinex","SOLUSD",1744829546211,35.08095534,128.16,128.11,35.08095534]
["bitfinex","SOLUSD",1744829546508,1.5494,128.17,128.14,35.08095534]
["bitfinex","SOLUSD",1744829546822,36.63035534,128.17,128.13,35.08095534]
["bitfinex","SOLUSD",1744829547015,36.63035534,128.17,128.12,7.80481216]
["bitfinex","SOLUSD",1744829547210,1.5494,128.17,128.12,7.80481216]
["bitfinex","SOLUSD",1744829547515,9.35156702,128.17,128.13,35.08095534]
["bitfinex","SOLUSD",1744829547811,9.35156702,128.17,128.08,26.0]
["bitfinex","SOLUSD",1744829547812,35.08095534,128.14,128.08,26.0]
["bitfinex","SOLUSD",1744829548002,35.08095534,128.14,128.1,35.08095534]
["bitfinex","SOLUSD",1744829548204,23.28,128.16,128.12,35.08095534]
["bitfinex","SOLUSD",1744829548725,23.28,128.16,128.13,35.08095534]
["bitfinex","SOLUSD",1744829548918,23.28,128.16,128.09,27.32453742]
["bitfinex","SOLUSD",1744829548919,58.36095534,128.16,128.11,35.08095534]
["bitfinex","SOLUSD",1744829549111,35.08095534,128.15,128.1,35.08095534]
["bitfinex","SOLUSD",1744829549308,6.1852,128.2,128.14,35.08095534]
["bitfinex","SOLUSD",1744829549500,1.6151,128.21,128.18,35.08095534]
["bitfinex","SOLUSD",1744829549703,26.1070687,128.22,128.18,35.08095534]
["bitfinex","SOLUSD",1744829549906,35.08095534,128.21,128.12,33.8397]
["bitfinex","SOLUSD",1744829550516,33.90621492,128.22,128.17,35.08095534]
["bitfinex","SOLUSD",1744829550818,35.08095534,128.19,128.13,7.80457348]
["bitfinex","SOLUSD",1744829551123,35.08095534,128.19,128.15,35.08095534]
["bitfinex","SOLUSD",1744829551308,35.08095534,128.16,128.08,7.8377]
["bitfinex","SOLUSD",1744829551493,35.08095534,128.13,128.09,42.88796603]
["bitfinex","SOLUSD",1744829551693,35.08095534,128.13,128.06,19.52178562]
["bitfinex","SOLUSD",1744829552015,35.08095534,128.1,128.05,7.80909706]
["bitfinex","SOLUSD",1744829552206,18.933972,128.15,128.05,7.80909706]
["bitfinex","SOLUSD",1744829552207,35.08095534,128.12,128.07,35.08095534]
["bitfinex","SOLUSD",1744829552413,35.08095534,128.09,128.05,42.8900524]
["bitfinex","SOLUSD",1744829552614,0.42648471,128.14,128.06,35.08095534]
["bitfinex","SOLUSD",1744829552797,35.08095534,128.11,128.06,42.88974992]
["bitfinex","SOLUSD",1744829553320,7.80457348,128.13,128.07,35.08095534]
["bitfinex","SOLUSD",1744829553536,35.08095534,128.12,128.07,35.08095534]
["bitfinex","SOLUSD",1744829553701,35.08095534,128.1,128.06,35.08095534]
["bitfinex","SOLUSD",1744829554025,35.08095534,128.1,128.05,42.89016364]
["bitfinex","SOLUSD",1744829554797,27.31600718,128.13,128.05,42.89016364]
["bitfinex","SOLUSD",1744829554798,42.88682697,128.11,128.06,35.08095534]
["bitfinex","SOLUSD",1744829555027,7.80396441,128.14,128.08,35.08095534]
["bitfinex","SOLUSD",1744829555230,35.08095534,128.11,128.05,7.8092083]
["bitfinex","SOLUSD",1744829555524,35.08095534,128.11,128.07,35.08095534]
["bitfinex","SOLUSD",1744829555725,35.08095534,128.12,128.07,35.08095534]
["bitfinex","SOLUSD",1744829556027,35.08095534,128.13,128.08,35.08095534]
["bitfinex","SOLUSD",1744829556522,35.08095534,128.11,128.05,27.33283188]
["bitfinex","SOLUSD",1744829556719,26.45330098,128.15,128.05,7.8092083]
["bitfinex","SOLUSD",1744829556720,35.08095534,128.09,128.05,7.8092083]
["bitfinex","SOLUSD",1744829557028,35.08095534,128.06,128.0,1.6077]
["bitfinex","SOLUSD",1744829557228,35.08095534,128.06,128.01,42.89284503]
["bitfinex","SOLUSD",1744829557415,35.08095534,128.05,128.01,7.81188969]
["bitfinex","SOLUSD",1744829557624,35.08095534,128.05,128.01,42.89284503]
["bitfinex","SOLUSD",1744829558021,35.08095534,128.06,128.02,35.08095534]
["bitfinex","SOLUSD",1744829558408,35.08095534,128.06,128.01,42.89284503]
["bitfinex","SOLUSD",1744829558609,35.08095534,128.06,128.02,35.08095534]
["bitfinex","SOLUSD",1744829558933,35.08095534,128.06,128.02,42.89184143]
["bitfinex","SOLUSD",1744829559130,18.64964886,128.09,128.02,42.89184143]
["bitfinex","SOLUSD",1744829559131,7.80711479,128.09,128.02,42.89184143]
["bitfinex","SOLUSD",1744829559427,35.08095534,128.07,128.03,35.08095534]
["bitfinex","SOLUSD",1744829559917,31.02664934,128.1,128.04,35.08095534]
["bitfinex","SOLUSD",1744829560124,35.08095534,128.09,128.05,35.08095534]
["bitfinex","SOLUSD",1744829560317,35.08095534,128.08,128.03,35.08095534]
["bitfinex","SOLUSD",1744829560516,35.08095534,128.08,128.04,35.08095534]
["bitfinex","SOLUSD",1744829560722,35.08095534,128.09,128.02,7.81088609]
["bitfinex","SOLUSD",1744829560926,35.08095534,128.08,128.04,42.89082937]
["bitfinex","SOLUSD",1744829561107,23.22,128.1,128.05,35.08095534]
["bitfinex","SOLUSD",1744829561312,274.3917,128.16,128.09,35.08095534]
["bitfinex","SOLUSD",1744829561619,266.72,128.16,128.13,35.08095534]
["bitfinex","SOLUSD",1744829561816,23.22,128.16,128.14,35.08095534]
["bitfinex","SOLUSD",1744829562409,23.22,128.16,128.1,35.36527848]
["bitfinex","SOLUSD",1744829562622,37.90802404,128.22,128.1,35.36527848]
["bitfinex","SOLUSD",1744829562623,66.10079195,128.21,128.15,35.08095534]
["bitfinex","SOLUSD",1744829562821,66.10079195,128.21,128.11,26.0]
["bitfinex","SOLUSD",1744829562822,35.08095534,128.19,128.11,26.0]
["bitfinex","SOLUSD",1744829563026,23.22,128.21,128.15,35.08095534]
["bitfinex","SOLUSD",1744829563225,76.37862077,128.21,128.16,53.15862077]
["bitfinex","SOLUSD",1744829563537,53.15862077,128.2,128.15,53.15862077]
["bitfinex","SOLUSD",1744829563728,84.17853586,128.21,128.16,53.15862077]
["bitfinex","SOLUSD",1744829564038,60.9591466,128.2,128.15,53.15862077]
["bitfinex","SOLUSD",1744829564241,60.9591466,128.2,128.16,53.15862077]
["bitfinex","SOLUSD",1744829564533,60.9591466,128.2,128.15,53.15862077]
["bitfinex","SOLUSD",1744829565328,60.9591466,128.2,128.14,53.15862077]
["bitfinex","SOLUSD",1744829565329,53.15862077,128.19,128.14,53.15862077]
["bitfinex","SOLUSD",1744829565833,53.15862077,128.19,128.15,53.15862077]
["bitfinex","SOLUSD",1744829566015,7.80052583,128.2,128.15,53.15862077]
["bitfinex","SOLUSD",1744829566217,53.15862077,128.19,128.15,53.15862077]
["bitfinex","SOLUSD",1744829566426,53.15862077,128.18,128.11,7.80579189]
["bitfinex","SOLUSD",1744829566911,53.15862077,128.15,128.11,7.80579189]
["bitfinex","SOLUSD",1744829567107,53.15862077,128.12,128.06,6.087]
["bitfinex","SOLUSD",1744829567327,53.15862077,128.11,128.07,37.80822987]
["bitfinex","SOLUSD",1744829567614,53.15862077,128.12,128.08,53.15862077]
["bitfinex","SOLUSD",1744829568117,53.15862077,128.14,128.09,53.15862077]
["bitfinex","SOLUSD",1744829568438,53.15862077,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1744829568741,53.15862077,128.11,128.06,60.96746037]
["bitfinex","SOLUSD",1744829568915,53.15862077,128.12,128.07,53.15862077]
["bitfinex","SOLUSD",1744829569239,53.15862077,128.11,128.07,53.15862077]
["bitfinex","SOLUSD",1744829569427,53.15862077,128.11,128.06,60.96746037]
["bitfinex","SOLUSD",1744829569626,7.80572012,128.12,128.07,53.15862077]
["bitfinex","SOLUSD",1744829569826,53.15862077,128.11,128.07,53.15862077]
["bitfinex","SOLUSD",1744829570535,60.96330591,128.13,128.08,53.15862077]
["bitfinex","SOLUSD",1744829570745,60.962871,128.14,128.09,53.15862077]
["bitfinex","SOLUSD",1744829571039,84.16223971,128.15,128.1,53.15862077]
["bitfinex","SOLUSD",1744829571335,31.00361894,128.15,128.1,53.15862077]
["bitfinex","SOLUSD",1744829571508,84.16223971,128.15,128.1,53.15862077]
["bitfinex","SOLUSD",1744829571942,53.15862077,128.14,128.09,60.96544912]
["bitfinex","SOLUSD",1744829572253,53.15862077,128.11,128.06,60.96746037]
["bitfinex","SOLUSD",1744829572424,53.15862077,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1744829572625,53.15862077,128.11,128.06,60.96746037]
["bitfinex","SOLUSD",1744829573145,60.96454481,128.11,128.06,60.96746037]
["bitfinex","SOLUSD",1744829573440,60.96454481,128.11,128.07,53.15862077]
["bitfinex","SOLUSD",1744829574043,60.96406198,128.12,128.07,53.15862077]
["bitfinex","SOLUSD",1744829574746,53.15862077,128.11,128.07,53.15862077]
["bitfinex","SOLUSD",1744829574928,53.15862077,128.11,128.06,7.8088396]
["bitfinex","SOLUSD",1744829574929,53.15862077,128.1,128.06,53.15862077]
["bitfinex","SOLUSD",1744829575250,53.15862077,128.09,128.04,7.81005935]
["bitfinex","SOLUSD",1744829575445,53.15862077,128.09,128.03,60.96903516]
["bitfinex","SOLUSD",1744829575446,53.15862077,128.08,128.03,60.96903516]
["bitfinex","SOLUSD",1744829575620,23.2,128.09,128.06,53.15862077]
["bitfinex","SOLUSD",1744829575940,23.2,128.09,128.08,53.15862077]
["bitfinex","SOLUSD",1744829576961,243.5,128.14,128.08,53.15862077]
["bitfinex","SOLUSD",1744829576962,266.7,128.14,128.08,53.15862077]
["bitfinex","SOLUSD",1744829577243,327.66269044,128.14,128.09,60.96552234]
["bitfinex","SOLUSD",1744829577451,53.15862077,128.12,128.08,7.80731501]
["bitfinex","SOLUSD",1744829577618,53.15862077,128.1,128.05,53.15862077]
["bitfinex","SOLUSD",1744829577819,312.66362956,128.14,128.08,53.15862077]
["bitfinex","SOLUSD",1744829577820,274.50406967,128.14,128.08,53.15862077]
["bitfinex","SOLUSD",1744829578150,53.15862077,128.13,128.08,53.15862077]
["bitfinex","SOLUSD",1744829578319,53.15862077,128.12,128.07,53.15862077]
["bitfinex","SOLUSD",1744829578520,53.15862077,128.11,128.07,53.15862077]
["bitfinex","SOLUSD",1744829578717,26.0,128.07,128.0,0.063]
["bitfinex","SOLUSD",1744829578917,50.62,128.06,128.0,0.063]
["bitfinex","SOLUSD",1744829579147,26.0,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744829579450,19.07613357,128.05,128.0,0.063]
["bitfinex","SOLUSD",1744829579752,12.0867158,128.05,128.0,0.063]
["bitfinex","SOLUSD",1744829579934,53.15862077,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744829580128,7.80944943,128.05,128.0,0.063]
["bitfinex","SOLUSD",1744829580129,79.15862077,128.04,128.0,0.063]
["bitfinex","SOLUSD",1744829580331,53.15862077,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744829580632,135.95862077,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744829580821,135.45862077,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744829581219,82.3,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744829581448,53.15862077,128.02,128.0,0.063]
["bitfinex","SOLUSD",1744829581628,82.3,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744829581834,135.45862077,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744829582349,82.3,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744829582559,143.26939296,128.03,128.0,0.063]
["bitfinex","SOLUSD",1744829582861,53.15862077,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744829583167,35.15631961,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744829583840,42.9682093,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744829584057,61.61785816,128.01,128.0,0.063]
["bitfinex","SOLUSD",1744829584229,26.0,127.98,127.95,0.063]
["bitfinex","SOLUSD",1744829584438,107.44,128.0,127.96,35.15631961]
["bitfinex","SOLUSD",1744829584736,59.79631961,128.0,127.95,0.063]
["bitfinex","SOLUSD",1744829584926,35.15631961,127.98,127.95,0.063]
["bitfinex","SOLUSD",1744829585754,42.97047075,127.98,127.95,0.063]
["bitfinex","SOLUSD",1744829586461,67.60940716,128.0,127.95,35.21931961]
["bitfinex","SOLUSD",1744829586633,35.15631961,127.99,127.95,0.063]
["bitfinex","SOLUSD",1744829587028,35.15631961,127.98,127.95,0.063]
["bitfinex","SOLUSD",1744829587430,35.15631961,127.99,127.95,0.063]
["bitfinex","SOLUSD",1744829587633,42.96983995,127.99,127.95,0.063]
["bitfinex","SOLUSD",1744829587950,35.15631961,127.97,127.95,0.063]
["bitfinex","SOLUSD",1744829588128,82.8,127.98,127.95,0.063]
["bitfinex","SOLUSD",1744829588331,35.15631961,127.98,127.95,0.063]
["bitfinex","SOLUSD",1744829589162,35.15631961,127.97,127.95,0.063]
["bitfinex","SOLUSD",1744829589759,42.97085987,127.97,127.95,0.063]
["bitfinex","SOLUSD",1744829590876,35.15631961,127.96,127.95,0.063]
["bitfinex","SOLUSD",1744829591041,7.81454026,127.97,127.95,0.063]
["bitfinex","SOLUSD",1744829591372,35.15631961,127.96,127.95,0.063]
["bitfinex","SOLUSD",1744829591587,44.64964886,127.94,127.88,0.063]
["bitfinex","SOLUSD",1744829591755,35.15631961,127.9,127.88,0.063]
["bitfinex","SOLUSD",1744829591956,42.97467878,127.91,127.88,0.063]
["bitfinex","SOLUSD",1744829592164,7.81755719,127.92,127.88,0.063]
["bitfinex","SOLUSD",1744829592361,35.15631961,127.91,127.88,0.063]
["bitfinex","SOLUSD",1744829592861,35.15631961,127.9,127.88,0.063]
["bitfinex","SOLUSD",1744829593375,35.15631961,127.91,127.88,0.063]
["bitfinex","SOLUSD",1744829593540,90.61677664,127.93,127.88,35.21931961]
["bitfinex","SOLUSD",1744829593744,67.61268507,127.94,127.89,35.15631961]
["bitfinex","SOLUSD",1744829593970,90.61451348,127.97,127.93,35.15631961]
["bitfinex","SOLUSD",1744829594175,7.81378105,127.98,127.94,35.15631961]
["bitfinex","SOLUSD",1744829594390,32.47336321,127.99,127.95,35.15631961]
["bitfinex","SOLUSD",1744829594559,67.62968282,127.99,127.95,35.15631961]
["bitfinex","SOLUSD",1744829594757,67.62968282,127.99,127.94,35.15631961]
["bitfinex","SOLUSD",1744829594959,35.15631961,127.98,127.93,35.15631961]
["bitfinex","SOLUSD",1744829595163,35.15631961,127.97,127.89,35.36961964]
["bitfinex","SOLUSD",1744829595371,35.15631961,127.97,127.92,35.15631961]
["bitfinex","SOLUSD",1744829595672,35.15631961,127.94,127.88,0.063]
["bitfinex","SOLUSD",1744829595849,7.81677479,127.93,127.88,0.063]
["bitfinex","SOLUSD",1744829596163,82.8,127.95,127.92,35.15631961]
["bitfinex","SOLUSD",1744829596478,90.61427596,127.98,127.94,35.15631961]
["bitfinex","SOLUSD",1744829596775,90.61427596,127.98,127.95,35.15631961]
["bitfinex","SOLUSD",1744829596953,125.77059557,127.98,127.93,35.15631961]
["bitfinex","SOLUSD",1744829597456,90.61427596,127.98,127.93,35.15631961]
["bitfinex","SOLUSD",1744829597659,35.15631961,127.97,127.93,35.15631961]
["bitfinex","SOLUSD",1744829597874,35.15631961,127.96,127.92,35.15631961]
["bitfinex","SOLUSD",1744829598180,42.97110075,127.97,127.92,35.15631961]
["bitfinex","SOLUSD",1744829598474,82.8,127.98,127.94,35.15631961]
["bitfinex","SOLUSD",1744829598774,117.95631961,127.98,127.93,35.15631961]
["bitfinex","SOLUSD",1744829599461,82.8,127.98,127.93,35.15631961]
["bitfinex","SOLUSD",1744829599676,82.8,127.98,127.94,35.15631961]
["bitfinex","SOLUSD",1744829599974,35.15631961,127.97,127.93,35.15631961]
["bitfinex","SOLUSD",1744829600278,82.8,127.98,127.95,35.15631961]
["bitfinex","SOLUSD",1744829600576,59.81631961,127.99,127.95,35.15631961]
["bitfinex","SOLUSD",1744829600778,59.81631961,127.99,127.96,35.15631961]
["bitfinex","SOLUSD",1744829600779,24.66,127.99,127.96,35.15631961]
["bitfinex","SOLUSD",1744829601078,32.47314586,127.99,127.95,35.15631961]
["bitfinex","SOLUSD",1744829601648,35.15631961,127.96,127.91,7.81761034]
["bitfinex","SOLUSD",1744829601861,35.15631961,127.92,127.88,0.063]
["bitfinex","SOLUSD",1744829602153,35.15631961,127.93,127.88,35.21931961]
["bitfinex","SOLUSD",1744829602371,82.8,127.95,127.91,35.15631961]
["bitfinex","SOLUSD",1744829602756,35.15631961,127.94,127.88,0.063]
["bitfinex","SOLUSD",1744829603062,35.15631961,127.92,127.88,35.21931961]
["bitfinex","SOLUSD",1744829603257,35.15631961,127.94,127.89,35.15631961]
["bitfinex","SOLUSD",1744829603559,90.61556531,127.95,127.88,35.21931961]
["bitfinex","SOLUSD",1744829603560,35.15631961,127.93,127.88,35.21931961]
["bitfinex","SOLUSD",1744829603961,82.8,127.95,127.89,35.15631961]
["bitfinex","SOLUSD",1744829604274,35.15631961,127.94,127.89,35.15631961]
["bitfinex","SOLUSD",1744829604678,35.15631961,127.93,127.89,35.15631961]
["bitfinex","SOLUSD",1744829605184,7.81679795,127.93,127.89,35.15631961]
["bitfinex","SOLUSD",1744829605367,42.97311756,127.93,127.88,43.03898441]
["bitfinex","SOLUSD",1744829606078,7.81679795,127.93,127.89,35.15631961]
["bitfinex","SOLUSD",1744829606283,42.97266457,127.94,127.89,35.15631961]
["bitfinex","SOLUSD",1744829606491,82.8,127.95,127.9,35.15631961]
["bitfinex","SOLUSD",1744829606664,1.03,128.03,127.94,35.15631961]
["bitfinex","SOLUSD",1744829606665,82.8,128.0,127.94,35.15631961]
["bitfinex","SOLUSD",1744829606866,90.61151491,128.02,127.98,35.15631961]
["bitfinex","SOLUSD",1744829607067,125.76783452,128.02,127.98,35.15631961]
["bitfinex","SOLUSD",1744829607276,125.76783452,128.02,127.97,35.15631961]
["bitfinex","SOLUSD",1744829607476,35.15631961,128.01,127.97,35.15631961]
["bitfinex","SOLUSD",1744829607782,125.76783452,128.02,127.98,35.15631961]
["bitfinex","SOLUSD",1744829608794,90.61151491,128.02,127.98,35.15631961]
["bitfinex","SOLUSD",1744829609157,82.8,128.02,127.99,35.15631961]
["bitfinex","SOLUSD",1744829610080,117.95631961,128.01,127.94,32.1402]
["bitfinex","SOLUSD",1744829610260,82.8,128.0,127.96,35.15631961]
["bitfinex","SOLUSD",1744829610459,82.8,128.0,127.97,35.15631961]
["bitfinex","SOLUSD",1744829611589,82.8,128.0,127.97,42.97063834]
["bitfinex","SOLUSD",1744829611777,82.8,128.0,127.99,35.15631961]
["bitfinex","SOLUSD",1744829611966,82.8,128.0,127.98,35.15631961]
["bitfinex","SOLUSD",1744829612167,0.03,128.03,127.99,35.15631961]
["bitfinex","SOLUSD",1744829612687,0.03,128.03,128.01,35.15631961]
["bitfinex","SOLUSD",1744829613774,0.03,128.03,128.02,35.15631961]
["bitfinex","SOLUSD",1744829615188,0.03,128.03,128.01,35.15631961]
["bitfinex","SOLUSD",1744829615689,0.03,128.03,128.01,42.9681717]
["bitfinex","SOLUSD",1744829617080,0.03,128.03,128.01,35.15631961]
["bitfinex","SOLUSD",1744829617271,0.03,128.03,128.0,35.15631961]
["bitfinex","SOLUSD",1744829617874,35.18631961,128.03,127.98,35.15631961]
["bitfinex","SOLUSD",1744829618075,35.15631961,128.01,127.95,7.81555295]
["bitfinex","SOLUSD",1744829618282,35.15631961,128.0,127.95,42.97187256]
["bitfinex","SOLUSD",1744829619181,117.95631961,127.99,127.94,41.29651961]
["bitfinex","SOLUSD",1744829619369,35.15631961,127.97,127.9,14.43030828]
["bitfinex","SOLUSD",1744829619564,35.15631961,127.97,127.93,35.15631961]
["bitfinex","SOLUSD",1744829619792,82.8,127.99,127.93,35.15631961]
["bitfinex","SOLUSD",1744829619793,35.15631961,127.98,127.93,35.15631961]
["bitfinex","SOLUSD",1744829620473,117.95631961,127.99,127.94,35.15631961]
["bitfinex","SOLUSD",1744829620687,125.76968731,127.99,127.94,35.15631961]
["bitfinex","SOLUSD",1744829620887,35.15631961,127.97,127.93,35.15631961]
["bitfinex","SOLUSD",1744829621083,35.15631961,127.97,127.92,35.15631961]
["bitfinex","SOLUSD",1744829621388,117.95631961,127.98,127.93,35.15631961]
["bitfinex","SOLUSD",1744829622300,116.61285331,128.0,127.95,35.15631961]
["bitfinex","SOLUSD",1744829622605,82.8,128.0,127.97,35.15631961]
["bitfinex","SOLUSD",1744829622894,35.15631961,127.99,127.92,7.81738586]
["bitfinex","SOLUSD",1744829623067,117.95631961,127.99,127.94,35.15631961]
["bitfinex","SOLUSD",1744829623268,35.15631961,127.97,127.92,7.81738586]
["bitfinex","SOLUSD",1744829623476,35.15631961,127.96,127.91,7.81799702]
["bitfinex","SOLUSD",1744829623675,35.15631961,127.96,127.91,42.97431663]
["bitfinex","SOLUSD",1744829623886,35.15631961,127.96,127.92,35.15631961]
["bitfinex","SOLUSD",1744829624695,42.9721218,127.95,127.9,42.97480803]
["bitfinex","SOLUSD",1744829625287,35.15631961,127.94,127.9,35.15631961]
["bitfinex","SOLUSD",1744829625487,42.9721218,127.95,127.9,35.15631961]
["bitfinex","SOLUSD",1744829625990,42.9721218,127.95,127.88,26.063]
["bitfinex","SOLUSD",1744829625991,35.15631961,127.93,127.88,7.88264445]
["bitfinex","SOLUSD",1744829626303,35.15631961,127.93,127.89,35.15631961]
["bitfinex","SOLUSD",1744829626685,35.15631961,127.93,127.88,35.21931961]
["bitfinex","SOLUSD",1744829626988,125.77269348,127.94,127.89,35.15631961]
["bitfinex","SOLUSD",1744829627184,82.8,127.96,127.93,35.15631961]
["bitfinex","SOLUSD",1744829627387,66.8103098,127.98,127.93,35.15631961]
["bitfinex","SOLUSD",1744829627799,35.15631961,127.97,127.93,35.15631961]
["bitfinex","SOLUSD",1744829628102,35.15631961,127.96,127.91,35.15631961]
["bitfinex","SOLUSD",1744829628406,117.95631961,127.96,127.91,35.15631961]
["bitfinex","SOLUSD",1744829628575,35.15631961,127.94,127.9,35.15631961]
["bitfinex","SOLUSD",1744829628783,7.81616382,127.94,127.9,35.15631961]
["bitfinex","SOLUSD",1744829628997,42.97248343,127.94,127.9,35.15631961]
["bitfinex","SOLUSD",1744829629196,35.15631961,127.93,127.88,35.21931961]
["bitfinex","SOLUSD",1744829629378,35.15631961,127.93,127.88,43.03905819]
["bitfinex","SOLUSD",1744829630501,42.97248343,127.94,127.89,35.15631961]
["bitfinex","SOLUSD",1744829630804,7.81616382,127.94,127.9,35.15631961]
["bitfinex","SOLUSD",1744829631492,7.81616382,127.94,127.89,35.15631961]
["bitfinex","SOLUSD",1744829631690,42.97248343,127.94,127.89,35.15631961]
["bitfinex","SOLUSD",1744829632210,7.81616382,127.94,127.9,35.15631961]
["bitfinex","SOLUSD",1744829632402,151.77164462,127.96,127.91,35.15631961]
["bitfinex","SOLUSD",1744829632597,82.8,127.95,127.92,35.15631961]
["bitfinex","SOLUSD",1744829633609,23.84,127.97,127.94,35.15631961]
["bitfinex","SOLUSD",1744829633787,23.84,127.97,127.95,35.15631961]
["bitfinex","SOLUSD",1744829634901,23.84,127.97,127.95,42.97186442]
["bitfinex","SOLUSD",1744829635697,23.84,127.97,127.92,35.15631961]
["bitfinex","SOLUSD",1744829636010,23.84,127.97,127.95,35.15631961]
["bitfinex","SOLUSD",1744829638008,23.84,127.97,127.95,42.97186169]
["bitfinex","SOLUSD",1744829638216,82.8,128.01,127.96,35.15631961]
["bitfinex","SOLUSD",1744829638398,82.8,128.01,127.98,35.15631961]
["bitfinex","SOLUSD",1744829638709,82.8,128.01,127.98,42.9699905]
["bitfinex","SOLUSD",1744829638911,0.03,128.02,128.0,35.15631961]
["bitfinex","SOLUSD",1744829639101,0.03,128.02,127.98,42.9699905]
["bitfinex","SOLUSD",1744829639430,0.03,128.02,128.0,35.15631961]
["bitfinex","SOLUSD",1744829639917,0.03,128.02,128.01,35.15631961]
["bitfinex","SOLUSD",1744829640087,0.03,128.02,128.0,35.15631961]
["bitfinex","SOLUSD",1744829641299,0.03,128.02,128.0,42.9686023]
["bitfinex","SOLUSD",1744829641500,0.03,128.02,128.01,35.15631961]
["bitfinex","SOLUSD",1744829642911,1e-08,128.02,128.01,88.47605318]
["bitfinex","SOLUSD",1744829643119,1e-08,128.02,128.01,96.28794287]
["bitfinex","SOLUSD",1744829643813,1e-08,128.02,128.01,102.55407136]
["bitfinex","SOLUSD",1744829644120,1e-08,128.02,128.01,96.28794287]
["bitfinex","SOLUSD",1744829644318,1e-08,128.03,128.02,18.64964886]
["bitfinex","SOLUSD",1744829644487,0.03,128.09,128.04,26.0]
["bitfinex","SOLUSD",1744829644690,0.03,128.09,128.08,35.15631961]
["bitfinex","SOLUSD",1744829645097,0.03,128.1,128.09,1.97938471]
["bitfinex","SOLUSD",1744829645296,0.03,128.1,128.09,106.09903462]
["bitfinex","SOLUSD",1744829646421,0.03,128.1,128.09,70.5162303]
["bitfinex","SOLUSD",1744829646620,0.03,128.1,128.09,42.9633303]
["bitfinex","SOLUSD",1744829648418,0.03,128.1,128.09,35.15631961]
["bitfinex","SOLUSD",1744829648788,0.03,128.1,128.09,42.9633303]
["bitfinex","SOLUSD",1744829651813,0.03,128.1,128.09,7.80701069]
["bitfinex","SOLUSD",1744829652014,0.03,128.1,128.04,41.20511961]
["bitfinex","SOLUSD",1744829652206,35.15631961,128.07,128.02,7.81127948]
["bitfinex","SOLUSD",1744829652516,117.98631961,128.1,128.02,42.96759909]
["bitfinex","SOLUSD",1744829652517,35.15631961,128.06,128.02,42.96759909]
["bitfinex","SOLUSD",1744829652820,108.8,128.09,127.98,42.91421961]
["bitfinex","SOLUSD",1744829653033,35.15631961,128.06,128.02,35.15631961]
["bitfinex","SOLUSD",1744829653710,82.8,128.08,128.03,35.15631961]
["bitfinex","SOLUSD",1744829653918,35.15631961,128.07,128.02,35.15631961]
["bitfinex","SOLUSD",1744829655310,35.15631961,128.05,128.0,42.96881961]
["bitfinex","SOLUSD",1744829655707,35.15631961,128.05,128.01,35.15631961]
["bitfinex","SOLUSD",1744829655923,35.15631961,128.06,128.02,35.15631961]
["bitfinex","SOLUSD",1744829656228,35.15631961,128.03,127.99,35.15631961]
["bitfinex","SOLUSD",1744829656416,35.15631961,128.03,127.98,35.15631961]
["bitfinex","SOLUSD",1744829656732,35.15631961,128.04,127.99,35.15631961]
["bitfinex","SOLUSD",1744829657434,82.8,128.05,128.01,35.15631961]
["bitfinex","SOLUSD",1744829657608,82.8,128.05,128.02,35.15631961]
["bitfinex","SOLUSD",1744829658205,82.8,128.05,128.01,7.81165554]
["bitfinex","SOLUSD",1744829658411,42.96595108,128.05,128.0,35.15631961]
["bitfinex","SOLUSD",1744829658617,35.15631961,128.06,128.02,35.15631961]
["bitfinex","SOLUSD",1744829658932,42.96518024,128.06,128.01,35.15631961]
["bitfinex","SOLUSD",1744829659717,35.15631961,128.05,128.0,35.15631961]
["bitfinex","SOLUSD",1744829660315,35.15631961,128.05,128.0,42.96872002]
["bitfinex","SOLUSD",1744829660509,35.15631961,128.05,128.01,35.15631961]
["bitfinex","SOLUSD",1744829660705,35.15631961,128.05,128.0,35.15631961]
["bitfinex","SOLUSD",1744829660911,35.15631961,128.04,128.0,35.15631961]
["bitfinex","SOLUSD",1744829661226,7.80886063,128.06,128.0,35.15631961]
["bitfinex","SOLUSD",1744829661434,35.15631961,128.05,128.01,35.15631961]
["bitfinex","SOLUSD",1744829661827,42.96600405,128.05,128.0,35.15631961]
["bitfinex","SOLUSD",1744829662134,35.15631961,128.04,127.99,35.15631961]
["bitfinex","SOLUSD",1744829662330,35.15631961,128.0,127.95,6.3182]
["bitfinex","SOLUSD",1744829662628,35.15631961,127.99,127.95,0.063]
["bitfinex","SOLUSD",1744829663010,35.15631961,127.99,127.95,35.21931961]
["bitfinex","SOLUSD",1744829663330,117.95631961,128.02,127.98,35.15631961]
["bitfinex","SOLUSD",1744829663712,117.95631961,128.02,127.97,35.15631961]
["bitfinex","SOLUSD",1744829664030,35.15631961,128.01,127.96,35.15631961]
["bitfinex","SOLUSD",1744829664331,82.8,128.02,127.97,35.15631961]
["bitfinex","SOLUSD",1744829664512,82.8,128.02,127.98,35.15631961]
["bitfinex","SOLUSD",1744829665132,105.96,128.04,127.99,35.15631961]
["bitfinex","SOLUSD",1744829665309,105.96,128.04,128.01,35.15631961]
["bitfinex","SOLUSD",1744829665500,141.11631961,128.04,127.99,35.15631961]
["bitfinex","SOLUSD",1744829666132,35.15631961,128.03,127.98,35.15631961]
["bitfinex","SOLUSD",1744829666333,35.15631961,128.03,127.96,7.81474553]
["bitfinex","SOLUSD",1744829666334,35.15631961,128.02,127.96,7.81474553]
["bitfinex","SOLUSD",1744829666511,35.15631961,128.02,127.97,35.15631961]
["bitfinex","SOLUSD",1744829666711,18.64964886,128.03,127.99,35.15631961]
["bitfinex","SOLUSD",1744829666712,35.15631961,128.03,127.99,35.15631961]
["bitfinex","SOLUSD",1744829666919,35.15631961,128.03,127.98,35.15631961]
["bitfinex","SOLUSD",1744829667119,35.15631961,128.03,127.99,35.15631961]
["bitfinex","SOLUSD",1744829668030,42.9673348,128.03,127.98,42.97000861]
["bitfinex","SOLUSD",1744829668832,105.96,128.04,127.98,42.97000861]
["bitfinex","SOLUSD",1744829669027,148.92652045,128.04,128.0,35.15631961]
["bitfinex","SOLUSD",1744829669227,35.15631961,128.02,127.98,7.813689]
["bitfinex","SOLUSD",1744829669440,35.15631961,128.02,127.98,42.97000861]
["bitfinex","SOLUSD",1744829669643,35.15631961,128.03,127.98,42.97000861]
["bitfinex","SOLUSD",1744829670236,35.15631961,128.03,127.99,35.15631961]
["bitfinex","SOLUSD",1744829671612,105.96,128.04,128.0,35.15631961]
["bitfinex","SOLUSD",1744829672226,105.96,128.04,128.01,35.15631961]
["bitfinex","SOLUSD",1744829672736,105.96,128.04,128.02,35.15631961]
["bitfinex","SOLUSD",1744829673740,105.96,128.04,128.01,42.96820055]
["bitfinex","SOLUSD",1744829674112,105.96,128.04,128.02,35.15631961]
["bitfinex","SOLUSD",1744829674639,82.8,128.07,128.03,35.15631961]
["bitfinex","SOLUSD",1744829674942,125.76372399,128.09,128.05,35.15631961]
["bitfinex","SOLUSD",1744829675320,90.60740438,128.09,128.05,35.15631961]
["bitfinex","SOLUSD",1744829675516,23.19,128.1,128.07,35.15631961]
["bitfinex","SOLUSD",1744829676322,23.19,128.1,128.06,35.15631961]
["bitfinex","SOLUSD",1744829676323,66.15293936,128.1,128.06,35.15631961]
["bitfinex","SOLUSD",1744829676640,117.95631961,128.09,128.04,35.15631961]
["bitfinex","SOLUSD",1744829676963,117.95631961,128.09,128.05,35.15631961]
["bitfinex","SOLUSD",1744829677245,82.8,128.09,128.06,35.15631961]
["bitfinex","SOLUSD",1744829677919,23.19,128.1,128.06,35.15631961]
["bitfinex","SOLUSD",1744829678249,0.03,128.1,128.07,35.15631961]
["bitfinex","SOLUSD",1744829678416,0.03,128.1,128.08,35.15631961]
["bitfinex","SOLUSD",1744829678615,0.03,128.1,128.08,42.96378437]
["bitfinex","SOLUSD",1744829679031,0.03,128.1,128.08,35.15631961]
["bitfinex","SOLUSD",1744829679742,0.03,128.1,128.08,42.96377334]
["bitfinex","SOLUSD",1744829680843,0.03,128.1,128.09,35.15631961]
["bitfinex","SOLUSD",1744829682139,0.03,128.1,128.05,26.0]
["bitfinex","SOLUSD",1744829682329,0.03,128.1,128.07,35.15631961]
["bitfinex","SOLUSD",1744829682722,0.03,128.1,128.06,42.96471208]
["bitfinex","SOLUSD",1744829683342,0.03,128.1,128.07,35.15631961]
["bitfinex","SOLUSD",1744829683720,0.03,128.1,128.08,35.15631961]
["bitfinex","SOLUSD",1744829683922,0.03,128.1,128.07,35.15631961]
["bitfinex","SOLUSD",1744829684645,0.03,128.1,128.09,42.9633303]
["bitfinex","SOLUSD",1744829685936,0.03,128.1,128.06,19.52209901]
["bitfinex","SOLUSD",1744829686250,0.03,128.1,128.09,35.15631961]
["bitfinex","SOLUSD",1744829687148,0.03,128.1,128.08,42.96375015]
["bitfinex","SOLUSD",1744829687447,0.03,128.1,128.09,35.15631961]
["bitfinex","SOLUSD",1744829688347,0.03,128.15,128.09,97.26557279]
["bitfinex","SOLUSD",1744829688551,0.03,128.15,128.14,35.15631961]
["bitfinex","SOLUSD",1744829688727,0.03,128.15,128.14,42.96028402]
["bitfinex","SOLUSD",1744829689950,0.03,128.15,128.14,35.15631961]
["bitfinex","SOLUSD",1744829691724,0.03,128.15,128.14,42.96028402]
["bitfinex","SOLUSD",1744829692047,0.03,128.15,128.14,35.15631961]
["bitfinex","SOLUSD",1744829692233,0.03,128.15,128.14,42.96028402]
["bitfinex","SOLUSD",1744829692633,0.03,128.15,128.14,35.15631961]
["bitfinex","SOLUSD",1744829693547,0.03,128.15,128.14,42.96028402]
["bitfinex","SOLUSD",1744829693948,0.03,128.15,128.14,35.15631961]
["bitfinex","SOLUSD",1744829695148,0.03,128.15,128.14,42.96028402]
["bitfinex","SOLUSD",1744829696334,0.03,128.15,128.14,43.38676873]
["bitfinex","SOLUSD",1744829696537,0.03,128.15,128.14,42.96028402]
["bitfinex","SOLUSD",1744829697045,0.03,128.15,128.14,35.15631961]
["bitfinex","SOLUSD",1744829700925,0.03,128.15,128.14,61.60993288]
["bitfinex","SOLUSD",1744829701124,0.03,128.15,128.14,43.38676873]
["bitfinex","SOLUSD",1744829701326,0.03,128.15,128.14,35.15631961]
["bitfinex","SOLUSD",1744829701528,0.03,128.15,128.09,7.8768]
["bitfinex","SOLUSD",1744829701742,0.03,128.15,128.12,35.15631961]
["bitfinex","SOLUSD",1744829701962,0.03,128.15,128.14,35.15631961]
["bitfinex","SOLUSD",1744829702741,0.03,128.15,128.1,7.80617537]
["bitfinex","SOLUSD",1744829702942,0.03,128.15,128.1,68.96249498]
["bitfinex","SOLUSD",1744829703142,0.03,128.15,128.13,35.15631961]
["bitfinex","SOLUSD",1744829703352,35.18631961,128.15,128.11,35.15631961]
["bitfinex","SOLUSD",1744829703554,35.18631961,128.15,128.1,35.15631961]
["bitfinex","SOLUSD",1744829703945,0.03,128.15,128.11,35.15631961]
["bitfinex","SOLUSD",1744829704562,0.03,128.15,128.12,35.15631961]
["bitfinex","SOLUSD",1744829704942,0.03,128.15,128.13,35.15631961]
["bitfinex","SOLUSD",1744829705148,0.03,128.15,128.14,35.15631961]
["bitfinex","SOLUSD",1744829705959,0.03,128.15,128.12,35.15631961]
["bitfinex","SOLUSD",1744829706144,0.03,128.15,128.13,35.15631961]
["bitfinex","SOLUSD",1744829706855,0.03,128.15,128.12,35.15631961]
["bitfinex","SOLUSD",1744829709267,0.03,128.15,128.13,35.15631961]
["bitfinex","SOLUSD",1744829709960,0.03,128.15,128.12,35.15631961]
["bitfinex","SOLUSD",1744829710665,0.03,128.15,128.13,35.15631961]
["bitfinex","SOLUSD",1744829711262,0.03,128.15,128.13,42.96085862]
["bitfinex","SOLUSD",1744829711560,0.03,128.15,128.14,35.15631961]
["bitfinex","SOLUSD",1744829712070,0.03,128.15,128.13,35.15631961]
["bitfinex","SOLUSD",1744829712446,0.03,128.15,128.14,70.73912393]
["bitfinex","SOLUSD",1744829712650,0.03,128.16,128.15,0.42648471]
["bitfinex","SOLUSD",1744829712859,0.03,128.21,128.15,121.73467279]
["bitfinex","SOLUSD",1744829713063,0.03,128.21,128.2,35.15631961]
["bitfinex","SOLUSD",1744829716269,0.03,128.21,128.2,42.95663162]
["bitfinex","SOLUSD",1744829716971,27.02494233,128.3,128.2,79.70425123]
["bitfinex","SOLUSD",1744829717164,82.8,128.29,128.27,35.15631961]
["bitfinex","SOLUSD",1744829717473,30.87466865,128.3,128.27,35.15631961]
["bitfinex","SOLUSD",1744829717772,1.658,128.32,128.29,35.15631961]
["bitfinex","SOLUSD",1744829717949,1.658,128.32,128.25,26.0]
["bitfinex","SOLUSD",1744829718151,84.458,128.32,128.28,35.15631961]
["bitfinex","SOLUSD",1744829718344,82.8,128.32,128.29,35.15631961]
["bitfinex","SOLUSD",1744829718572,90.59304356,128.32,128.29,35.15631961]
["bitfinex","SOLUSD",1744829718773,82.8,128.32,128.3,35.15631961]
["bitfinex","SOLUSD",1744829719269,82.8,128.32,128.29,35.15631961]
["bitfinex","SOLUSD",1744829719463,35.15631961,128.31,128.27,35.15631961]
["bitfinex","SOLUSD",1744829719771,82.8,128.32,128.3,35.15631961]
["bitfinex","SOLUSD",1744829719943,7.79255252,128.33,128.31,35.15631961]
["bitfinex","SOLUSD",1744829720571,7.7916773,128.35,128.32,35.15631961]
["bitfinex","SOLUSD",1744829721153,113.67074513,128.36,128.33,35.15631961]
["bitfinex","SOLUSD",1744829721352,113.67074513,128.36,128.32,35.15631961]
["bitfinex","SOLUSD",1744829721775,113.67074513,128.36,128.33,35.15631961]
["bitfinex","SOLUSD",1744829723672,30.87074513,128.36,128.34,35.15631961]
["bitfinex","SOLUSD",1744829723968,54.63076162,128.38,128.34,35.15631961]
["bitfinex","SOLUSD",1744829723969,7.7902092,128.37,128.34,35.15631961]
["bitfinex","SOLUSD",1744829724151,7.7902092,128.37,128.33,35.15631961]
["bitfinex","SOLUSD",1744829724360,7.7902092,128.37,128.34,35.15631961]
["bitfinex","SOLUSD",1744829725664,7.7902092,128.37,128.28,6.37836157]
["bitfinex","SOLUSD",1744829725665,35.15631961,128.35,128.28,6.37836157]
["bitfinex","SOLUSD",1744829725975,35.15631961,128.29,128.24,6.5151]
["bitfinex","SOLUSD",1744829726154,35.15631961,128.28,128.25,30.0]
["bitfinex","SOLUSD",1744829726475,35.15631961,128.29,128.25,35.15631961]
["bitfinex","SOLUSD",1744829727163,42.95146248,128.29,128.24,41.67141961]
["bitfinex","SOLUSD",1744829727365,35.15631961,128.28,128.24,41.67141961]
["bitfinex","SOLUSD",1744829727568,35.15631961,128.29,128.25,35.15631961]
["bitfinex","SOLUSD",1744829727869,42.94994442,128.31,128.26,35.15631961]
["bitfinex","SOLUSD",1744829728453,35.15631961,128.3,128.26,35.15631961]
["bitfinex","SOLUSD",1744829729177,42.95114798,128.3,128.26,35.15631961]
["bitfinex","SOLUSD",1744829729586,7.79378111,128.31,128.27,35.15631961]
["bitfinex","SOLUSD",1744829729874,90.59327876,128.32,128.28,35.15631961]
["bitfinex","SOLUSD",1744829730081,125.74959837,128.32,128.28,35.15631961]
["bitfinex","SOLUSD",1744829730678,7.79258246,128.33,128.29,35.15631961]
["bitfinex","SOLUSD",1744829730881,58.15631961,128.34,128.3,35.15631961]
["bitfinex","SOLUSD",1744829731081,35.15631961,128.33,128.29,35.15631961]
["bitfinex","SOLUSD",1744829731379,42.94917081,128.33,128.29,35.15631961]
["bitfinex","SOLUSD",1744829731682,82.8,128.42,128.32,35.15631961]
["bitfinex","SOLUSD",1744829731859,42.94387509,128.41,128.36,35.15631961]
["bitfinex","SOLUSD",1744829732064,7.78755548,128.41,128.38,35.15631961]
["bitfinex","SOLUSD",1744829732363,7.78674751,128.43,128.39,35.15631961]
["bitfinex","SOLUSD",1744829732876,7.78674751,128.43,128.35,26.14216157]
["bitfinex","SOLUSD",1744829732877,42.94306712,128.43,128.38,35.15631961]
["bitfinex","SOLUSD",1744829733182,42.94387509,128.41,128.37,35.15631961]
["bitfinex","SOLUSD",1744829733361,7.78755548,128.41,128.37,35.15631961]
["bitfinex","SOLUSD",1744829733562,42.94387509,128.41,128.36,35.15631961]
["bitfinex","SOLUSD",1744829733772,42.94387509,128.41,128.37,35.15631961]
["bitfinex","SOLUSD",1744829734370,42.94288292,128.43,128.39,35.15631961]
["bitfinex","SOLUSD",1744829734577,42.94288292,128.43,128.38,35.15631961]
["bitfinex","SOLUSD",1744829735164,42.94288292,128.43,128.39,35.15631961]
["bitfinex","SOLUSD",1744829735165,7.78656331,128.43,128.39,35.15631961]
["bitfinex","SOLUSD",1744829736769,7.78656331,128.43,128.4,35.15631961]
["bitfinex","SOLUSD",1744829737186,7.78656331,128.43,128.39,35.15631961]
["bitfinex","SOLUSD",1744829737763,42.94288292,128.43,128.39,35.15631961]
["bitfinex","SOLUSD",1744829738265,7.78656331,128.43,128.4,35.15631961]
["bitfinex","SOLUSD",1744829738465,7.78589842,128.44,128.42,35.15631961]
["bitfinex","SOLUSD",1744829738663,7.78589842,128.44,128.38,13.8336739]
["bitfinex","SOLUSD",1744829738975,7.78589842,128.44,128.38,6.0444]
["bitfinex","SOLUSD",1744829739179,7.78589842,128.44,128.41,35.15631961]
["bitfinex","SOLUSD",1744829739364,30.81539887,128.45,128.42,35.15631961]
["bitfinex","SOLUSD",1744829739679,0.03,128.45,128.42,35.15631961]
["bitfinex","SOLUSD",1744829739879,0.03,128.45,128.44,35.15631961]
["bitfinex","SOLUSD",1744829740065,0.03,128.45,128.43,35.15631961]
["bitfinex","SOLUSD",1744829740859,0.03,128.45,128.42,35.15631961]
["bitfinex","SOLUSD",1744829741184,0.03,128.45,128.43,35.15631961]
["bitfinex","SOLUSD",1744829741390,0.03,128.45,128.44,35.15631961]
["bitfinex","SOLUSD",1744829743064,0.03,128.45,128.43,35.15631961]
["bitfinex","SOLUSD",1744829743259,0.03,128.45,128.44,35.15631961]
["bitfinex","SOLUSD",1744829745564,0.03,128.45,128.43,35.15631961]
["bitfinex","SOLUSD",1744829745855,0.03,128.45,128.41,30.0]
["bitfinex","SOLUSD",1744829746060,35.15631961,128.44,128.41,30.0]
["bitfinex","SOLUSD",1744829746485,35.18631961,128.45,128.41,65.15631961]
["bitfinex","SOLUSD",1744829746857,35.15631961,128.44,128.41,30.0]
["bitfinex","SOLUSD",1744829747284,35.15631961,128.44,128.4,35.15631961]
["bitfinex","SOLUSD",1744829747486,7.78634275,128.43,128.39,35.15631961]
["bitfinex","SOLUSD",1744829747665,7.78634275,128.43,128.4,30.0]
["bitfinex","SOLUSD",1744829747873,7.78600469,128.44,128.4,65.15631961]
["bitfinex","SOLUSD",1744829748362,42.9423243,128.44,128.4,65.15631961]
["bitfinex","SOLUSD",1744829748566,35.15631961,128.43,128.4,30.0]
["bitfinex","SOLUSD",1744829748879,35.15631961,128.43,128.37,33.7897146]
["bitfinex","SOLUSD",1744829749193,35.15631961,128.4,128.38,30.0]
["bitfinex","SOLUSD",1744829749565,42.9450882,128.39,128.35,49.63819376]
["bitfinex","SOLUSD",1744829749773,7.78876859,128.39,128.35,49.63819376]
["bitfinex","SOLUSD",1744829749973,7.78833817,128.4,128.36,65.15631961]
["bitfinex","SOLUSD",1744829750264,82.8,128.43,128.39,35.15631961]
["bitfinex","SOLUSD",1744829750265,90.58658022,128.43,128.39,35.15631961]
["bitfinex","SOLUSD",1744829750483,7.78658022,128.43,128.4,35.15631961]
["bitfinex","SOLUSD",1744829750674,7.78601038,128.44,128.41,35.15631961]
["bitfinex","SOLUSD",1744829750991,35.18631961,128.45,128.41,35.15631961]
["bitfinex","SOLUSD",1744829751177,35.15631961,128.44,128.4,35.15631961]
["bitfinex","SOLUSD",1744829751386,35.15631961,128.44,128.39,35.15631961]
["bitfinex","SOLUSD",1744829751768,7.78597348,128.44,128.4,35.15631961]
["bitfinex","SOLUSD",1744829752006,7.78597348,128.44,128.41,35.15631961]
["bitfinex","SOLUSD",1744829752895,7.78597348,128.44,128.4,35.15631961]
["bitfinex","SOLUSD",1744829753067,7.81524754,128.45,128.41,35.15631961]
["bitfinex","SOLUSD",1744829753271,0.03,128.45,128.42,35.15631961]
["bitfinex","SOLUSD",1744829753577,0.03,128.45,128.43,35.15631961]
["bitfinex","SOLUSD",1744829753769,7.81526669,128.45,128.42,35.15631961]
["bitfinex","SOLUSD",1744829754866,0.03,128.45,128.42,35.15631961]
["bitfinex","SOLUSD",1744829755192,0.03,128.45,128.41,35.15631961]
["bitfinex","SOLUSD",1744829755369,0.03,128.45,128.42,35.15631961]
["bitfinex","SOLUSD",1744829755564,0.03,128.45,128.44,35.15631961]
["bitfinex","SOLUSD",1744829757071,0.03,128.45,128.44,42.94205614]
["bitfinex","SOLUSD",1744829757964,0.03,128.45,128.44,35.15631961]
["bitfinex","SOLUSD",1744829758593,0.03,128.45,128.42,33.78668816]
["bitfinex","SOLUSD",1744829758893,0.03,128.45,128.44,35.15631961]
["bitfinex","SOLUSD",1744829760297,0.03,128.45,128.44,42.94205614]
["bitfinex","SOLUSD",1744829761679,1e-08,128.45,128.44,123.17450932]
["bitfinex","SOLUSD",1744829761878,1e-08,128.45,128.44,131.28790932]
["bitfinex","SOLUSD",1744829762107,1e-08,128.45,128.44,137.58695252]
["bitfinex","SOLUSD",1744829762404,2.8570687,128.47,128.46,26.42648471]
["bitfinex","SOLUSD",1744829762571,2.8570687,128.47,128.46,96.73912393]
["bitfinex","SOLUSD",1744829763175,2.8570687,128.47,128.46,134.52364829]
["bitfinex","SOLUSD",1744829763580,0.03,128.51,128.46,134.52364829]
["bitfinex","SOLUSD",1744829763581,0.03,128.51,128.47,0.28432314]
["bitfinex","SOLUSD",1744829763790,0.03,128.51,128.5,35.15631961]
["bitfinex","SOLUSD",1744829764595,0.03,128.58,128.52,26.42648471]
["bitfinex","SOLUSD",1744829764776,0.03,128.58,128.57,35.15631961]
["bitfinex","SOLUSD",1744829764976,0.03,128.58,128.56,35.15631961]
["bitfinex","SOLUSD",1744829765199,0.03,128.58,128.57,35.15631961]
["bitfinex","SOLUSD",1744829765703,0.03,128.58,128.52,61.15631961]
["bitfinex","SOLUSD",1744829765876,0.03,128.58,128.56,35.15631961]
["bitfinex","SOLUSD",1744829766075,0.03,128.58,128.57,35.15631961]
["bitfinex","SOLUSD",1744829767079,0.03,128.58,128.57,70.31263922]
["bitfinex","SOLUSD",1744829767281,0.03,128.58,128.57,78.09050341]
["bitfinex","SOLUSD",1744829767699,0.03,128.58,128.57,42.9341838]
["bitfinex","SOLUSD",1744829767889,0.03,128.58,128.57,78.09050341]
["bitfinex","SOLUSD",1744829768872,0.03,128.58,128.57,108.09050341]
["bitfinex","SOLUSD",1744829769301,0.03,128.58,128.57,30.0]
["bitfinex","SOLUSD",1744829769510,0.03,128.58,128.57,65.15631961]
["bitfinex","SOLUSD",1744829769799,0.03,128.58,128.57,108.09050341]
["bitfinex","SOLUSD",1744829769980,0.03,128.58,128.57,134.09050341]
["bitfinex","SOLUSD",1744829770597,64.36761961,128.68,128.58,7.5392]
["bitfinex","SOLUSD",1744829770799,29.2113,128.68,128.64,35.15631961]
["bitfinex","SOLUSD",1744829771205,1.6277,128.71,128.67,35.15631961]
["bitfinex","SOLUSD",1744829771511,7.76940408,128.71,128.67,35.15631961]
["bitfinex","SOLUSD",1744829771709,35.15631961,128.68,128.6,26.0]
["bitfinex","SOLUSD",1744829771899,35.15631961,128.67,128.62,35.15631961]
["bitfinex","SOLUSD",1744829772382,1.5654,128.69,128.63,35.15631961]
["bitfinex","SOLUSD",1744829772585,35.15631961,128.68,128.64,35.15631961]
["bitfinex","SOLUSD",1744829772779,35.15631961,128.67,128.62,35.15631961]
["bitfinex","SOLUSD",1744829772982,1.5654,128.69,128.64,35.15631961]
["bitfinex","SOLUSD",1744829773209,9.33637603,128.69,128.66,35.15631961]
["bitfinex","SOLUSD",1744829773418,7.77097603,128.69,128.66,35.15631961]
["bitfinex","SOLUSD",1744829774412,7.77097603,128.69,128.61,7.77544514]
["bitfinex","SOLUSD",1744829774589,42.92729564,128.69,128.64,35.15631961]
["bitfinex","SOLUSD",1744829774785,7.77097603,128.69,128.61,7.77544514]
["bitfinex","SOLUSD",1744829774995,42.92729564,128.69,128.64,35.15631961]
["bitfinex","SOLUSD",1744829775205,42.92729564,128.69,128.62,30.0]
["bitfinex","SOLUSD",1744829775399,35.15631961,128.68,128.63,35.15631961]
["bitfinex","SOLUSD",1744829775807,35.15631961,128.68,128.64,35.15631961]
["bitfinex","SOLUSD",1744829776314,35.15631961,128.65,128.62,30.0]
["bitfinex","SOLUSD",1744829776513,35.15631961,128.63,128.62,30.0]
["bitfinex","SOLUSD",1744829776883,35.15631961,128.63,128.55,14.45964914]
["bitfinex","SOLUSD",1744829777120,35.15631961,128.58,128.57,30.0]
["bitfinex","SOLUSD",1744829777291,42.9335789,128.58,128.57,30.0]
["bitfinex","SOLUSD",1744829777497,7.77725929,128.58,128.57,30.0]
["bitfinex","SOLUSD",1744829777712,42.9335789,128.58,128.57,30.0]
["bitfinex","SOLUSD",1744829778304,82.8,128.62,128.57,30.0]
["bitfinex","SOLUSD",1744829778514,7.77484061,128.62,128.57,65.15631961]
["bitfinex","SOLUSD",1744829778823,7.77484061,128.62,128.57,30.0]
["bitfinex","SOLUSD",1744829779002,35.15631961,128.6,128.57,30.0]
["bitfinex","SOLUSD",1744829779208,35.15631961,128.61,128.57,30.0]
["bitfinex","SOLUSD",1744829779523,7.77604976,128.6,128.56,35.15631961]
["bitfinex","SOLUSD",1744829780127,7.77604976,128.6,128.57,35.15631961]
["bitfinex","SOLUSD",1744829780321,7.77604976,128.6,128.56,35.15631961]
["bitfinex","SOLUSD",1744829780826,35.15631961,128.59,128.52,68.93682355]
["bitfinex","SOLUSD",1744829781002,35.15631961,128.59,128.54,35.15631961]
["bitfinex","SOLUSD",1744829781203,42.93236937,128.6,128.55,35.15631961]
["bitfinex","SOLUSD",1744829781715,62.37249378,128.6,128.55,35.15631961]
["bitfinex","SOLUSD",1744829782523,35.15631961,128.59,128.54,35.15631961]
["bitfinex","SOLUSD",1744829783128,35.15631961,128.58,128.53,35.15631961]
["bitfinex","SOLUSD",1744829783326,27.21617417,128.6,128.52,35.15631961]
["bitfinex","SOLUSD",1744829783502,7.77846919,128.56,128.52,35.15631961]
["bitfinex","SOLUSD",1744829784017,35.15631961,128.59,128.54,35.15631961]
["bitfinex","SOLUSD",1744829784904,7.27544514,128.61,128.56,35.15631961]
["bitfinex","SOLUSD",1744829785106,7.27544514,128.61,128.52,35.15631961]
["bitfinex","SOLUSD",1744829785107,35.15631961,128.6,128.55,35.15631961]
["bitfinex","SOLUSD",1744829785531,42.93368398,128.58,128.54,35.15631961]
["bitfinex","SOLUSD",1744829785827,7.77736437,128.58,128.55,35.15631961]
["bitfinex","SOLUSD",1744829786737,7.77736437,128.58,128.54,35.15631961]
["bitfinex","SOLUSD",1744829786738,42.93368398,128.58,128.54,35.15631961]
["bitfinex","SOLUSD",1744829786908,42.93368398,128.58,128.53,35.15631961]
["bitfinex","SOLUSD",1744829787220,7.77736437,128.58,128.53,35.15631961]
["bitfinex","SOLUSD",1744829787406,7.77736437,128.58,128.55,35.15631961]
["bitfinex","SOLUSD",1744829788029,7.77736437,128.58,128.54,35.15631961]
["bitfinex","SOLUSD",1744829788603,42.93368398,128.58,128.54,35.15631961]
["bitfinex","SOLUSD",1744829788912,42.93368398,128.58,128.53,35.15631961]
["bitfinex","SOLUSD",1744829789325,35.15631961,128.56,128.52,35.15631961]
["bitfinex","SOLUSD",1744829789525,35.15631961,128.55,128.5,35.15631961]
["bitfinex","SOLUSD",1744829789835,35.15631961,128.54,128.5,35.15631961]
["bitfinex","SOLUSD",1744829790136,35.15631961,128.55,128.5,35.15631961]
["bitfinex","SOLUSD",1744829790308,35.15631961,128.55,128.51,35.15631961]
["bitfinex","SOLUSD",1744829790508,35.15631961,128.56,128.51,35.15631961]
["bitfinex","SOLUSD",1744829790924,35.15631961,128.57,128.52,35.15631961]
["bitfinex","SOLUSD",1744829791227,28.8621126,128.58,128.53,35.15631961]
["bitfinex","SOLUSD",1744829791414,35.15631961,128.57,128.53,35.15631961]
["bitfinex","SOLUSD",1744829791617,28.8621126,128.58,128.52,35.15631961]
["bitfinex","SOLUSD",1744829791618,42.9347888,128.56,128.52,35.15631961]
["bitfinex","SOLUSD",1744829791818,42.9347888,128.56,128.51,35.15631961]
["bitfinex","SOLUSD",1744829792335,35.15631961,128.54,128.48,6.6496]
["bitfinex","SOLUSD",1744829792629,35.15631961,128.54,128.5,35.15631961]
["bitfinex","SOLUSD",1744829793541,7.78028475,128.53,128.49,35.15631961]
["bitfinex","SOLUSD",1744829793741,7.77994076,128.54,128.5,35.15631961]
["bitfinex","SOLUSD",1744829793920,7.77994076,128.54,128.52,35.15631961]
["bitfinex","SOLUSD",1744829794121,7.77994076,128.54,128.51,35.15631961]
["bitfinex","SOLUSD",1744829794527,117.95631961,128.57,128.53,35.15631961]
["bitfinex","SOLUSD",1744829794711,7.77848909,128.56,128.53,35.15631961]
["bitfinex","SOLUSD",1744829795116,7.77848909,128.56,128.54,35.15631961]
["bitfinex","SOLUSD",1744829795335,7.77848909,128.56,128.53,35.15631961]
["bitfinex","SOLUSD",1744829795546,35.15631961,128.55,128.46,36.77211961]
["bitfinex","SOLUSD",1744829795719,117.95631961,128.55,128.5,35.15631961]
["bitfinex","SOLUSD",1744829795917,82.8,128.55,128.53,35.15631961]
["bitfinex","SOLUSD",1744829796243,112.0833,128.59,128.54,35.15631961]
["bitfinex","SOLUSD",1744829796431,105.58,128.59,128.56,35.15631961]
["bitfinex","SOLUSD",1744829797144,105.58,128.59,128.55,35.15631961]
["bitfinex","SOLUSD",1744829797530,7.77747086,128.58,128.55,35.15631961]
["bitfinex","SOLUSD",1744829797836,62.3769387,128.58,128.5,33.7818139]
["bitfinex","SOLUSD",1744829798043,62.3769387,128.58,128.53,35.15631961]
["bitfinex","SOLUSD",1744829798237,62.3769387,128.58,128.54,35.15631961]
["bitfinex","SOLUSD",1744829798434,35.15631961,128.55,128.48,35.15631961]
["bitfinex","SOLUSD",1744829798647,35.15631961,128.53,128.48,35.15631961]
["bitfinex","SOLUSD",1744829799147,35.15631961,128.54,128.49,35.15631961]
["bitfinex","SOLUSD",1744829799325,35.15631961,128.53,128.49,35.15631961]
["bitfinex","SOLUSD",1744829799664,42.93720974,128.52,128.47,35.15631961]
["bitfinex","SOLUSD",1744829799837,35.15631961,128.51,128.46,35.15631961]
["bitfinex","SOLUSD",1744829800945,105.58,128.53,128.49,35.15631961]
["bitfinex","SOLUSD",1744829801320,22.78,128.53,128.5,35.15631961]
["bitfinex","SOLUSD",1744829801521,7.77746035,128.58,128.52,70.31263922]
["bitfinex","SOLUSD",1744829801743,13.81952767,128.59,128.56,35.15631961]
["bitfinex","SOLUSD",1744829802144,1.6278,128.6,128.57,35.15631961]
["bitfinex","SOLUSD",1744829802145,9.40410668,128.6,128.57,35.15631961]
["bitfinex","SOLUSD",1744829802444,1.6638,128.63,128.59,35.15631961]
["bitfinex","SOLUSD",1744829802646,7.77374663,128.64,128.62,35.15631961]
["bitfinex","SOLUSD",1744829802820,7.77374663,128.64,128.6,35.15631961]
["bitfinex","SOLUSD",1744829803022,42.93006624,128.64,128.59,35.15631961]
["bitfinex","SOLUSD",1744829803626,35.15631961,128.63,128.59,35.15631961]
["bitfinex","SOLUSD",1744829803840,35.15631961,128.63,128.55,7.77907429]
["bitfinex","SOLUSD",1744829804048,7.7747848,128.63,128.59,35.15631961]
["bitfinex","SOLUSD",1744829804564,42.92995693,128.64,128.6,35.15631961]
["bitfinex","SOLUSD",1744829804950,7.77363732,128.64,128.6,35.15631961]
["bitfinex","SOLUSD",1744829805149,7.77363732,128.64,128.59,35.15631961]
["bitfinex","SOLUSD",1744829805466,35.15631961,128.6,128.53,33.78013537]
["bitfinex","SOLUSD",1744829805647,35.15631961,128.59,128.54,30.0]
["bitfinex","SOLUSD",1744829805850,35.15631961,128.59,128.54,65.15631961]
["bitfinex","SOLUSD",1744829806047,42.9341838,128.57,128.52,35.15631961]
["bitfinex","SOLUSD",1744829806354,35.15631961,128.56,128.52,35.15631961]
["bitfinex","SOLUSD",1744829807130,42.9341838,128.57,128.52,35.15631961]
["bitfinex","SOLUSD",1744829807352,6.4903,128.6,128.55,35.15631961]
["bitfinex","SOLUSD",1744829807552,9.34537896,128.61,128.57,35.15631961]
["bitfinex","SOLUSD",1744829807863,7.77567896,128.61,128.58,35.15631961]
["bitfinex","SOLUSD",1744829809158,7.77567896,128.61,128.58,52.81880215]
["bitfinex","SOLUSD",1744829809360,60.59448111,128.61,128.57,52.81880215]
["bitfinex","SOLUSD",1744829809544,60.59448111,128.61,128.56,52.81880215]
["bitfinex","SOLUSD",1744829809744,52.81880215,128.6,128.56,52.81880215]
["bitfinex","SOLUSD",1744829810042,60.59448111,128.61,128.56,52.81880215]
["bitfinex","SOLUSD",1744829810243,60.59448111,128.61,128.57,52.81880215]
["bitfinex","SOLUSD",1744829810641,60.59448111,128.61,128.56,52.81880215]
["bitfinex","SOLUSD",1744829810954,52.81880215,128.58,128.53,52.81880215]
["bitfinex","SOLUSD",1744829811335,27.21429182,128.61,128.55,52.81880215]
["bitfinex","SOLUSD",1744829811540,52.81880215,128.59,128.54,52.81880215]
["bitfinex","SOLUSD",1744829811947,27.21429182,128.61,128.55,52.81880215]
["bitfinex","SOLUSD",1744829811948,52.81880215,128.6,128.55,52.81880215]
["bitfinex","SOLUSD",1744829812146,52.81880215,128.59,128.55,52.81880215]
["bitfinex","SOLUSD",1744829812349,27.21429182,128.61,128.56,52.81880215]
["bitfinex","SOLUSD",1744829812350,80.03309397,128.61,128.56,52.81880215]
["bitfinex","SOLUSD",1744829812956,52.81880215,128.59,128.54,52.81880215]
["bitfinex","SOLUSD",1744829813447,52.81880215,128.58,128.53,52.81880215]
["bitfinex","SOLUSD",1744829813649,52.81880215,128.56,128.51,52.81880215]
["bitfinex","SOLUSD",1744829813851,52.81880215,128.57,128.52,52.81880215]
["bitfinex","SOLUSD",1744829814259,52.81880215,128.55,128.51,52.81880215]
["bitfinex","SOLUSD",1744829814559,52.81880215,128.55,128.5,52.81880215]
["bitfinex","SOLUSD",1744829814751,7.77967947,128.54,128.5,52.81880215]
["bitfinex","SOLUSD",1744829815260,60.59848162,128.54,128.5,52.81880215]
["bitfinex","SOLUSD",1744829815764,52.81880215,128.52,128.46,7.7844822]
["bitfinex","SOLUSD",1744829815945,52.81880215,128.52,128.47,82.81880215]
["bitfinex","SOLUSD",1744829816263,82.8,128.53,128.49,52.81880215]
["bitfinex","SOLUSD",1744829816455,135.61880215,128.53,128.48,52.81880215]
["bitfinex","SOLUSD",1744829816853,7.78089013,128.52,128.48,52.81880215]
["bitfinex","SOLUSD",1744829817843,7.78089013,128.52,128.5,52.81880215]
["bitfinex","SOLUSD",1744829819351,7.78089013,128.52,128.46,7.78435235]
["bitfinex","SOLUSD",1744829819648,52.81880215,128.5,128.44,7.84871762]
["bitfinex","SOLUSD",1744829819854,82.8,128.51,128.47,52.81880215]
["bitfinex","SOLUSD",1744829820070,82.8,128.51,128.48,52.81880215]
["bitfinex","SOLUSD",1744829820268,7.78033212,128.53,128.5,52.81880215]
["bitfinex","SOLUSD",1744829820563,7.78033212,128.53,128.49,52.81880215]
["bitfinex","SOLUSD",1744829820750,60.59913427,128.53,128.49,52.81880215]
["bitfinex","SOLUSD",1744829820950,90.57995218,128.54,128.5,52.81880215]
["bitfinex","SOLUSD",1744829821358,90.57995218,128.54,128.51,52.81880215]
["bitfinex","SOLUSD",1744829821670,52.81880215,128.53,128.46,7.78452436]
["bitfinex","SOLUSD",1744829821855,143.39875433,128.54,128.46,60.60332651]
["bitfinex","SOLUSD",1744829822072,90.57995218,128.54,128.51,52.81880215]
["bitfinex","SOLUSD",1744829822358,82.8,128.54,128.51,52.81880215]
["bitfinex","SOLUSD",1744829822561,24.316,128.57,128.53,52.81880215]
["bitfinex","SOLUSD",1744829822870,84.91280907,128.57,128.52,52.81880215]
["bitfinex","SOLUSD",1744829823042,52.81880215,128.55,128.51,52.81880215]
["bitfinex","SOLUSD",1744829823242,32.09400692,128.57,128.53,52.81880215]
["bitfinex","SOLUSD",1744829824049,84.91280907,128.57,128.48,35.28531257]
["bitfinex","SOLUSD",1744829824273,84.91280907,128.57,128.53,52.81880215]
["bitfinex","SOLUSD",1744829824570,32.09400692,128.57,128.51,7.78124988]
["bitfinex","SOLUSD",1744829824747,84.91280907,128.57,128.53,52.81880215]
["bitfinex","SOLUSD",1744829825146,32.09400692,128.57,128.53,52.81880215]
["bitfinex","SOLUSD",1744829825843,84.91280907,128.57,128.53,52.81880215]
["bitfinex","SOLUSD",1744829826466,32.09400692,128.57,128.53,52.81880215]
["bitfinex","SOLUSD",1744829826767,57.52687458,128.61,128.52,7.7808813]
["bitfinex","SOLUSD",1744829826768,84.344,128.61,128.56,52.81880215]
["bitfinex","SOLUSD",1744829826967,90.57566476,128.61,128.58,52.81880215]
["bitfinex","SOLUSD",1744829827466,52.81880215,128.6,128.55,52.81880215]
["bitfinex","SOLUSD",1744829827845,52.81880215,128.59,128.55,52.81880215]
["bitfinex","SOLUSD",1744829828042,52.81880215,128.57,128.53,52.81880215]
["bitfinex","SOLUSD",1744829828478,90.5776047,128.58,128.54,52.81880215]
["bitfinex","SOLUSD",1744829828772,82.8,128.58,128.55,52.81880215]
["bitfinex","SOLUSD",1744829828969,82.8,128.58,128.56,52.81880215]
["bitfinex","SOLUSD",1744829829149,7.7763249,128.6,128.57,34.83074702]
["bitfinex","SOLUSD",1744829829345,34.83074702,128.59,128.54,34.83074702]
["bitfinex","SOLUSD",1744829829549,34.83074702,128.56,128.52,34.83074702]
["bitfinex","SOLUSD",1744829829750,34.83074702,128.57,128.53,34.83074702]
["bitfinex","SOLUSD",1744829830151,34.83074702,128.58,128.53,34.83074702]
["bitfinex","SOLUSD",1744829830361,34.83074702,128.57,128.53,34.83074702]
["bitfinex","SOLUSD",1744829830546,82.8,128.59,128.53,34.83074702]
["bitfinex","SOLUSD",1744829830547,42.60800631,128.58,128.53,34.83074702]
["bitfinex","SOLUSD",1744829830752,7.77725929,128.58,128.54,34.83074702]
["bitfinex","SOLUSD",1744829831458,34.83074702,128.57,128.53,34.83074702]
["bitfinex","SOLUSD",1744829831663,42.60800631,128.58,128.53,34.83074702]
["bitfinex","SOLUSD",1744829832049,90.57691599,128.59,128.56,34.83074702]
["bitfinex","SOLUSD",1744829832255,82.8,128.59,128.58,34.83074702]
["bitfinex","SOLUSD",1744829832572,30.49495208,128.62,128.58,34.83074702]
["bitfinex","SOLUSD",1744829832871,22.72,128.62,128.6,34.83074702]
["bitfinex","SOLUSD",1744829833072,30.49504919,128.62,128.59,34.83074702]
["bitfinex","SOLUSD",1744829833269,30.49504919,128.62,128.56,7.77846919]
["bitfinex","SOLUSD",1744829833478,30.49504919,128.62,128.59,34.83074702]
["bitfinex","SOLUSD",1744829833651,30.49504919,128.62,128.6,34.83074702]
["bitfinex","SOLUSD",1744829834049,82.8,128.64,128.61,34.83074702]
["bitfinex","SOLUSD",1744829834381,29.2221,128.67,128.63,34.83074702]
["bitfinex","SOLUSD",1744829834382,82.8,128.66,128.63,34.83074702]
["bitfinex","SOLUSD",1744829834678,90.57293959,128.66,128.62,34.83074702]
["bitfinex","SOLUSD",1744829835354,125.40368661,128.66,128.62,34.83074702]
["bitfinex","SOLUSD",1744829836668,125.40368661,128.66,128.59,7.77665448]
["bitfinex","SOLUSD",1744829836669,125.40368661,128.66,128.61,34.83074702]
["bitfinex","SOLUSD",1744829837044,90.57293959,128.66,128.62,34.83074702]
["bitfinex","SOLUSD",1744829837251,90.57293959,128.66,128.63,34.83074702]
["bitfinex","SOLUSD",1744829837654,90.57293959,128.66,128.62,34.83074702]
["bitfinex","SOLUSD",1744829837857,144.83474521,128.66,128.61,34.83074702]
["bitfinex","SOLUSD",1744829838348,144.83474521,128.66,128.62,34.83074702]
["bitfinex","SOLUSD",1744829838545,144.83474521,128.66,128.61,34.83074702]
["bitfinex","SOLUSD",1744829840279,90.57293959,128.66,128.62,34.83074702]
["bitfinex","SOLUSD",1744829840757,125.40368661,128.66,128.62,34.83074702]
["bitfinex","SOLUSD",1744829841278,34.83074702,128.65,128.58,26.0]
["bitfinex","SOLUSD",1744829841489,34.83074702,128.64,128.6,34.83074702]
["bitfinex","SOLUSD",1744829841772,34.83074702,128.65,128.6,34.83074702]
["bitfinex","SOLUSD",1744829841984,125.40368661,128.66,128.61,34.83074702]
["bitfinex","SOLUSD",1744829842148,90.57293959,128.66,128.62,34.83074702]
["bitfinex","SOLUSD",1744829842568,90.57293959,128.66,128.58,68.6078977]
["bitfinex","SOLUSD",1744829842755,125.40368661,128.66,128.61,34.83074702]
["bitfinex","SOLUSD",1744829842968,90.57293959,128.66,128.63,34.83074702]
["bitfinex","SOLUSD",1744829843359,82.8,128.66,128.64,34.83074702]
["bitfinex","SOLUSD",1744829843682,30.52229647,128.67,128.64,34.83074702]
["bitfinex","SOLUSD",1744829843855,30.52229647,128.67,128.6,0.42648471]
["bitfinex","SOLUSD",1744829843856,0.03,128.67,128.6,0.42648471]
["bitfinex","SOLUSD",1744829844184,0.03,128.67,128.66,34.83074702]
["bitfinex","SOLUSD",1744829844677,0.03,128.67,128.63,6.0657]
["bitfinex","SOLUSD",1744829844857,0.03,128.67,128.64,34.83074702]
["bitfinex","SOLUSD",1744829845348,0.03,128.67,128.65,34.83074702]
["bitfinex","SOLUSD",1744829845552,34.83074702,128.66,128.6,6.1673]
["bitfinex","SOLUSD",1744829845778,34.83074702,128.65,128.61,34.83074702]
["bitfinex","SOLUSD",1744829845962,0.03,128.67,128.62,34.83074702]
["bitfinex","SOLUSD",1744829845963,34.86074702,128.67,128.62,34.83074702]
["bitfinex","SOLUSD",1744829846160,0.03,128.67,128.63,34.83074702]
["bitfinex","SOLUSD",1744829846476,0.03,128.67,128.64,34.83074702]
["bitfinex","SOLUSD",1744829847254,0.03,128.67,128.65,34.83074702]
["bitfinex","SOLUSD",1744829848069,0.03,128.67,128.66,34.83074702]
["bitfinex","SOLUSD",1744829850581,0.03,128.67,128.66,42.38204702]
["bitfinex","SOLUSD",1744829851489,0.03,128.67,128.66,50.15447046]
["bitfinex","SOLUSD",1744829852261,0.03,128.7,128.69,26.0]
["bitfinex","SOLUSD",1744829852583,2.8270687,128.73,128.69,118.28149404]
["bitfinex","SOLUSD",1744829852757,2.8270687,128.73,128.72,34.83074702]
["bitfinex","SOLUSD",1744829852956,2.8270687,128.73,128.7,34.83074702]
["bitfinex","SOLUSD",1744829853182,2.8270687,128.73,128.72,34.83074702]
["bitfinex","SOLUSD",1744829853686,2.8270687,128.73,128.72,42.59954751]
["bitfinex","SOLUSD",1744829857687,2.8270687,128.73,128.69,48.62]
["bitfinex","SOLUSD",1744829857887,2.8270687,128.73,128.71,34.83074702]
["bitfinex","SOLUSD",1744829858188,2.8270687,128.73,128.69,22.62]
["bitfinex","SOLUSD",1744829858361,10.595444,128.73,128.7,34.83074702]
["bitfinex","SOLUSD",1744829858557,10.595444,128.73,128.71,34.83074702]
["bitfinex","SOLUSD",1744829858964,10.595444,128.73,128.7,34.83074702]
["bitfinex","SOLUSD",1744829859183,10.595444,128.73,128.67,7.77171296]
["bitfinex","SOLUSD",1744829859597,10.595444,128.73,128.7,34.83074702]
["bitfinex","SOLUSD",1744829860092,2.8270687,128.73,128.72,34.83074702]
["bitfinex","SOLUSD",1744829860980,10.5952657,128.73,128.71,34.83074702]
["bitfinex","SOLUSD",1744829861574,2.8270687,128.73,128.72,34.83074702]
["bitfinex","SOLUSD",1744829862791,2.8270687,128.73,128.72,42.59954751]
["bitfinex","SOLUSD",1744829863200,2.8270687,128.73,128.72,48.83324751]
["bitfinex","SOLUSD",1744829863364,2.8270687,128.73,128.72,74.83324751]
["bitfinex","SOLUSD",1744829865180,2.8270687,128.73,128.72,104.83324751]
["bitfinex","SOLUSD",1744829867602,0.03,128.79,128.78,34.83074702]
["bitfinex","SOLUSD",1744829868973,5.3893432,128.79,128.78,34.83074702]
["bitfinex","SOLUSD",1744829870480,47.9847369,128.79,128.72,30.0]
["bitfinex","SOLUSD",1744829870679,34.83074702,128.74,128.72,30.0]
["bitfinex","SOLUSD",1744829870888,34.83074702,128.73,128.72,30.0]
["bitfinex","SOLUSD",1744829871098,42.59894402,128.73,128.68,34.83074702]
["bitfinex","SOLUSD",1744829871395,42.59894402,128.73,128.69,64.83074702]
["bitfinex","SOLUSD",1744829871602,34.83074702,128.7,128.69,30.0]
["bitfinex","SOLUSD",1744829871776,69.66149404,128.7,128.69,30.0]
["bitfinex","SOLUSD",1744829871976,34.83074702,128.7,128.69,30.0]
["bitfinex","SOLUSD",1744829872494,69.66149404,128.7,128.69,30.0]
["bitfinex","SOLUSD",1744829873300,69.66149404,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744829873301,42.6025664,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744829873599,42.6025664,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829874188,7.77181938,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829874490,42.6025664,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829875684,242.28,128.71,128.66,1e-08]
["bitfinex","SOLUSD",1744829876000,7.77000777,128.7,128.66,1e-08]
["bitfinex","SOLUSD",1744829876173,7.77000777,128.7,128.67,34.83074702]
["bitfinex","SOLUSD",1744829876579,42.60075479,128.7,128.66,34.83074703]
["bitfinex","SOLUSD",1744829876892,34.83074702,128.69,128.66,1e-08]
["bitfinex","SOLUSD",1744829877201,7.77121541,128.68,128.66,1e-08]
["bitfinex","SOLUSD",1744829878107,7.77000777,128.7,128.66,34.83074703]
["bitfinex","SOLUSD",1744829878395,34.83074702,128.68,128.66,1e-08]
["bitfinex","SOLUSD",1744829878602,34.83074702,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829879177,42.6025664,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829879378,61.25221526,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829880177,83.79221526,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829880376,65.1425664,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829881004,42.6025664,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829881500,61.25221526,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829882408,42.6025664,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829882778,61.67869997,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744829883003,0.42648471,128.64,128.6,0.063]
["bitfinex","SOLUSD",1744829883187,34.83074702,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744829883509,42.60619216,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744829883805,42.60619216,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744829883998,34.83074702,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744829884505,45.20303706,128.61,128.59,0.063]
["bitfinex","SOLUSD",1744829884708,34.83074702,128.6,128.59,0.063]
["bitfinex","SOLUSD",1744829885082,34.83074702,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829885293,10.37229004,128.61,128.59,1e-08]
["bitfinex","SOLUSD",1744829885493,7.77604976,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829885807,2.5968449,128.61,128.59,40.85294703]
["bitfinex","SOLUSD",1744829886005,2.5968449,128.61,128.6,34.83074702]
["bitfinex","SOLUSD",1744829886882,2.5968449,128.61,128.6,60.83074702]
["bitfinex","SOLUSD",1744829887897,2.5968449,128.61,128.59,6.02220001]
["bitfinex","SOLUSD",1744829888098,2.5968449,128.61,128.59,34.83074703]
["bitfinex","SOLUSD",1744829888303,2.5968449,128.61,128.6,34.83074702]
["bitfinex","SOLUSD",1744829891693,2.5968449,128.61,128.6,42.60679678]
["bitfinex","SOLUSD",1744829892394,2.5968449,128.61,128.59,7.77643693]
["bitfinex","SOLUSD",1744829892590,2.5968449,128.61,128.6,34.83074702]
["bitfinex","SOLUSD",1744829893798,2.5968449,128.61,128.6,42.60679678]
["bitfinex","SOLUSD",1744829894106,2.5968449,128.61,128.6,68.60679678]
["bitfinex","SOLUSD",1744829895706,2.5968449,128.61,128.6,70.12559678]
["bitfinex","SOLUSD",1744829895897,90.57158181,128.68,128.63,26.0]
["bitfinex","SOLUSD",1744829896089,7.76997977,128.71,128.67,34.83074702]
["bitfinex","SOLUSD",1744829896291,7.76997977,128.71,128.69,34.83074702]
["bitfinex","SOLUSD",1744829898309,7.76904904,128.72,128.7,34.83074702]
["bitfinex","SOLUSD",1744829898699,10.53087224,128.73,128.7,34.83074702]
["bitfinex","SOLUSD",1744829899414,10.53087224,128.73,128.69,34.83074702]
["bitfinex","SOLUSD",1744829899589,45.36161926,128.73,128.68,34.83074702]
["bitfinex","SOLUSD",1744829900410,34.83074702,128.69,128.63,6.01]
["bitfinex","SOLUSD",1744829900592,34.83074702,128.64,128.59,41.36344703]
["bitfinex","SOLUSD",1744829900799,34.83074702,128.64,128.6,30.0]
["bitfinex","SOLUSD",1744829901017,34.83074702,128.65,128.6,64.83074702]
["bitfinex","SOLUSD",1744829901421,34.83074702,128.65,128.6,34.83074702]
["bitfinex","SOLUSD",1744829901422,34.83074702,128.64,128.6,34.83074702]
["bitfinex","SOLUSD",1744829901724,34.83074702,128.64,128.59,6.53270001]
["bitfinex","SOLUSD",1744829901901,7.77353114,128.65,128.59,1e-08]
["bitfinex","SOLUSD",1744829901902,34.83074702,128.63,128.59,1e-08]
["bitfinex","SOLUSD",1744829902099,34.83074702,128.64,128.59,34.83074703]
["bitfinex","SOLUSD",1744829902421,34.83074702,128.64,128.6,34.83074702]
["bitfinex","SOLUSD",1744829902589,34.83074702,128.63,128.59,1e-08]
["bitfinex","SOLUSD",1744829903416,42.60558763,128.62,128.59,1e-08]
["bitfinex","SOLUSD",1744829903715,34.83074702,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829904023,27.21194214,128.62,128.59,1e-08]
["bitfinex","SOLUSD",1744829904193,34.83074702,128.61,128.59,1e-08]
["bitfinex","SOLUSD",1744829904388,34.83074702,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829904698,34.83074702,128.61,128.59,1e-08]
["bitfinex","SOLUSD",1744829905021,7.77438256,128.63,128.59,34.83074703]
["bitfinex","SOLUSD",1744829905212,7.77438256,128.63,128.6,34.83074702]
["bitfinex","SOLUSD",1744829905511,34.83074702,128.64,128.59,1e-08]
["bitfinex","SOLUSD",1744829905820,34.83074702,128.64,128.6,34.83074702]
["bitfinex","SOLUSD",1744829906616,42.60377461,128.65,128.6,34.83074702]
["bitfinex","SOLUSD",1744829907211,34.83074702,128.64,128.59,1e-08]
["bitfinex","SOLUSD",1744829907414,7.77423618,128.63,128.6,34.83074702]
["bitfinex","SOLUSD",1744829908015,7.77423618,128.63,128.59,34.83074703]
["bitfinex","SOLUSD",1744829908324,7.77423618,128.63,128.6,34.83074702]
["bitfinex","SOLUSD",1744829908514,7.77423618,128.63,128.61,34.83074702]
["bitfinex","SOLUSD",1744829908818,7.77423618,128.63,128.6,34.83074702]
["bitfinex","SOLUSD",1744829910016,7.77388467,128.64,128.6,34.83074702]
["bitfinex","SOLUSD",1744829910207,7.77242344,128.66,128.62,34.83074702]
["bitfinex","SOLUSD",1744829910713,42.60317046,128.66,128.61,34.83074702]
["bitfinex","SOLUSD",1744829911014,22.54,128.68,128.59,35.43656475]
["bitfinex","SOLUSD",1744829911217,22.54,128.68,128.67,34.83074702]
["bitfinex","SOLUSD",1744829911426,82.8,128.69,128.67,34.83074702]
["bitfinex","SOLUSD",1744829911797,7.77000777,128.7,128.67,34.83074702]
["bitfinex","SOLUSD",1744829912109,27.19502719,128.7,128.66,34.83074702]
["bitfinex","SOLUSD",1744829912413,34.83074702,128.69,128.64,34.83074702]
["bitfinex","SOLUSD",1744829912617,34.83074702,128.68,128.64,34.83074702]
["bitfinex","SOLUSD",1744829912799,34.83074702,128.68,128.63,34.83074702]
["bitfinex","SOLUSD",1744829913220,34.83074702,128.68,128.64,34.83074702]
["bitfinex","SOLUSD",1744829913524,34.83074702,128.68,128.6,33.77604976]
["bitfinex","SOLUSD",1744829913717,7.77181938,128.67,128.63,34.83074702]
["bitfinex","SOLUSD",1744829914123,42.6025664,128.67,128.63,34.83074702]
["bitfinex","SOLUSD",1744829914321,42.6025664,128.67,128.62,34.83074702]
["bitfinex","SOLUSD",1744829914727,42.6025664,128.67,128.63,34.83074702]
["bitfinex","SOLUSD",1744829916326,7.77181938,128.67,128.63,34.83074702]
["bitfinex","SOLUSD",1744829916633,42.6025664,128.67,128.63,34.83074702]
["bitfinex","SOLUSD",1744829917001,7.77181938,128.67,128.63,34.83074702]
["bitfinex","SOLUSD",1744829917324,34.83074702,128.66,128.59,1e-08]
["bitfinex","SOLUSD",1744829917625,82.8,128.66,128.63,34.83074702]
["bitfinex","SOLUSD",1744829918018,90.57256262,128.66,128.63,34.83074702]
["bitfinex","SOLUSD",1744829918729,82.8,128.66,128.64,34.83074702]
["bitfinex","SOLUSD",1744829918928,117.63074702,128.65,128.59,1e-08]
["bitfinex","SOLUSD",1744829919224,34.83074702,128.63,128.59,34.83074703]
["bitfinex","SOLUSD",1744829919533,34.83074702,128.64,128.59,34.83074703]
["bitfinex","SOLUSD",1744829919698,117.63074702,128.65,128.6,34.83074702]
["bitfinex","SOLUSD",1744829920030,34.83074702,128.64,128.59,34.83074703]
["bitfinex","SOLUSD",1744829920213,7.77423618,128.63,128.59,34.83074703]
["bitfinex","SOLUSD",1744829921232,42.6049832,128.63,128.59,1e-08]
["bitfinex","SOLUSD",1744829921428,34.83074702,128.61,128.59,1e-08]
["bitfinex","SOLUSD",1744829921731,34.83074702,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829921920,34.83074702,128.61,128.59,1e-08]
["bitfinex","SOLUSD",1744829922131,34.83074702,128.62,128.59,1e-08]
["bitfinex","SOLUSD",1744829922432,7.77510415,128.62,128.59,1e-08]
["bitfinex","SOLUSD",1744829922805,42.60585117,128.62,128.59,1e-08]
["bitfinex","SOLUSD",1744829923003,7.77510415,128.62,128.59,1e-08]
["bitfinex","SOLUSD",1744829923415,42.60585117,128.62,128.59,1e-08]
["bitfinex","SOLUSD",1744829924225,34.83074702,128.61,128.59,1e-08]
["bitfinex","SOLUSD",1744829924421,42.60679678,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829925902,61.25644564,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829926438,104.1667094,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829926926,69.33596238,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829927146,62.83544564,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829927928,44.18579678,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829929920,97.66619266,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829930229,63.26193035,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829930710,98.09267737,128.6,128.59,1e-08]
["bitfinex","SOLUSD",1744829930916,0.42648471,128.59,128.55,0.063]
["bitfinex","SOLUSD",1744829931213,34.83074702,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829931542,57.33074702,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829931932,22.5,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829932152,57.33074702,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829933140,30.27846919,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829933332,65.10921621,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829936540,30.27846919,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829936725,7.77846919,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829938019,42.60921621,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829939721,7.77846919,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829939925,42.60921621,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829941639,61.25886507,128.56,128.55,1e-08]
["bitfinex","SOLUSD",1744829943837,61.25886507,128.56,128.48,0.063]
["bitfinex","SOLUSD",1744829943838,34.83074702,128.51,128.48,0.063]
["bitfinex","SOLUSD",1744829944444,34.83074702,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744829945221,42.61345384,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744829945545,7.78270682,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744829945851,42.61163715,128.52,128.48,0.063]
["bitfinex","SOLUSD",1744829946338,42.61163715,128.52,128.48,34.89374702]
["bitfinex","SOLUSD",1744829946533,7.78089013,128.52,128.48,34.89374702]
["bitfinex","SOLUSD",1744829946920,42.61163715,128.52,128.48,34.89374702]
["bitfinex","SOLUSD",1744829947135,62.06386248,128.52,128.48,0.063]
["bitfinex","SOLUSD",1744829947329,34.83074702,128.5,128.48,0.063]
["bitfinex","SOLUSD",1744829948018,34.83074702,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744829948750,42.61345384,128.49,128.48,0.063]
["bitfinex","SOLUSD",1744829949123,61.68958741,128.49,128.48,1e-08]
["bitfinex","SOLUSD",1744829949655,45.07613357,128.47,128.44,0.063]
["bitfinex","SOLUSD",1744829949850,22.44,128.48,128.44,0.063]
["bitfinex","SOLUSD",1744829950023,53.48039588,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744829950219,53.90688059,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744829950725,61.26552628,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744829951132,61.69201099,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744829951739,65.66195804,128.45,128.44,0.063]
["bitfinex","SOLUSD",1744829952140,65.66195804,128.45,128.44,1e-08]
["bitfinex","SOLUSD",1744829952650,0.42648471,128.44,128.42,1e-08]
["bitfinex","SOLUSD",1744829952847,61.69322334,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744829953147,144.49322334,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744829953351,144.06673863,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744829953651,90.58634275,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744829954035,82.8,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744829955353,90.58634275,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744829956732,82.8,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744829957246,90.58634275,128.43,128.42,1e-08]
["bitfinex","SOLUSD",1744829958435,82.8,128.46,128.42,34.83074703]
["bitfinex","SOLUSD",1744829958655,90.58467738,128.46,128.42,34.83074703]
["bitfinex","SOLUSD",1744829959152,90.58467738,128.46,128.43,34.83074702]
["bitfinex","SOLUSD",1744829959454,82.8,128.46,128.44,34.83074702]
["bitfinex","SOLUSD",1744829959629,82.8,128.46,128.45,34.83074702]
["bitfinex","SOLUSD",1744829959832,82.8,128.49,128.45,34.83074702]
["bitfinex","SOLUSD",1744829960036,82.8,128.49,128.46,34.83074702]
["bitfinex","SOLUSD",1744829960339,82.8,128.49,128.45,34.83074702]
["bitfinex","SOLUSD",1744829960642,90.58280653,128.49,128.46,34.83074702]
["bitfinex","SOLUSD",1744829961038,90.58280653,128.49,128.47,34.83074702]
["bitfinex","SOLUSD",1744829961039,82.8,128.49,128.47,34.83074702]
["bitfinex","SOLUSD",1744829961361,90.58277257,128.49,128.47,34.83074702]
["bitfinex","SOLUSD",1744829961832,82.8,128.49,128.47,34.83074702]
["bitfinex","SOLUSD",1744829962032,90.58275723,128.49,128.47,34.83074702]
["bitfinex","SOLUSD",1744829962544,90.58275723,128.49,128.46,34.83074702]
["bitfinex","SOLUSD",1744829963134,90.58275723,128.49,128.44,7.78553454]
["bitfinex","SOLUSD",1744829963332,90.58275723,128.49,128.46,34.83074702]
["bitfinex","SOLUSD",1744829963567,90.5827324,128.49,128.47,34.83074702]
["bitfinex","SOLUSD",1744829963857,82.8,128.49,128.46,34.83074702]
["bitfinex","SOLUSD",1744829964061,82.8,128.49,128.47,34.83074702]
["bitfinex","SOLUSD",1744829964231,82.8,128.49,128.48,34.83074702]
["bitfinex","SOLUSD",1744829964438,82.8,128.49,128.47,34.83074702]
["bitfinex","SOLUSD",1744829964835,82.8,128.49,128.48,34.83074702]
["bitfinex","SOLUSD",1744829965636,90.61100707,128.52,128.48,34.83074702]
["bitfinex","SOLUSD",1744829965857,82.83,128.52,128.5,34.83074702]
["bitfinex","SOLUSD",1744829966767,82.83,128.52,128.51,34.83074702]
["bitfinex","SOLUSD",1744829967135,82.83,128.52,128.5,34.83074702]
["bitfinex","SOLUSD",1744829967654,82.83,128.52,128.51,34.83074702]
["bitfinex","SOLUSD",1744829968267,82.83,128.52,128.5,6.6334]
["bitfinex","SOLUSD",1744829968444,82.83,128.52,128.5,41.46414702]
["bitfinex","SOLUSD",1744829969246,82.83,128.52,128.51,34.83074702]
["bitfinex","SOLUSD",1744829970774,82.83,128.52,128.5,6.6334]
["bitfinex","SOLUSD",1744829970959,82.83,128.52,128.5,41.46414702]
["bitfinex","SOLUSD",1744829971465,82.83,128.52,128.51,34.83074702]
["bitfinex","SOLUSD",1744829971937,82.83,128.52,128.5,6.6334]
["bitfinex","SOLUSD",1744829972141,34.83074702,128.51,128.47,41.20544702]
["bitfinex","SOLUSD",1744829972357,125.44174181,128.52,128.47,41.20544702]
["bitfinex","SOLUSD",1744829973266,82.83,128.52,128.5,34.83074702]
["bitfinex","SOLUSD",1744829973569,82.83,128.52,128.51,34.83074702]
["bitfinex","SOLUSD",1744829974077,82.83,128.52,128.49,34.83074702]
["bitfinex","SOLUSD",1744829974580,82.83,128.52,128.51,34.83074702]
["bitfinex","SOLUSD",1744829974949,82.83,128.52,128.5,34.83074702]
["bitfinex","SOLUSD",1744829975767,82.83,128.52,128.51,34.83074702]
["bitfinex","SOLUSD",1744829976454,82.83,128.52,128.5,34.83074702]
["bitfinex","SOLUSD",1744829976961,82.83,128.52,128.49,60.83074702]
["bitfinex","SOLUSD",1744829977771,82.83,128.52,128.49,68.61320304]
["bitfinex","SOLUSD",1744829978163,82.83,128.52,128.5,34.83074702]
["bitfinex","SOLUSD",1744829978676,82.83,128.52,128.49,60.83074702]
["bitfinex","SOLUSD",1744829978857,82.83,128.52,128.49,68.613411]
["bitfinex","SOLUSD",1744829980066,90.61131149,128.52,128.46,1.581]
["bitfinex","SOLUSD",1744829980273,34.83074702,128.49,128.44,6.1442]
["bitfinex","SOLUSD",1744829980452,34.83074702,128.48,128.44,6.1442]
["bitfinex","SOLUSD",1744829980769,34.83074702,128.49,128.44,48.7606739]
["bitfinex","SOLUSD",1744829980955,34.83074702,128.48,128.44,40.97494702]
["bitfinex","SOLUSD",1744829981356,34.83074702,128.48,128.44,6.1442]
["bitfinex","SOLUSD",1744829981555,34.83074702,128.48,128.44,40.97494702]
["bitfinex","SOLUSD",1744829981762,34.83074702,128.49,128.45,34.83074702]
["bitfinex","SOLUSD",1744829982464,42.61354938,128.49,128.44,40.97494702]
["bitfinex","SOLUSD",1744829982850,42.61354938,128.49,128.44,48.7605138]
["bitfinex","SOLUSD",1744829983046,117.63074702,128.48,128.43,35.30868433]
["bitfinex","SOLUSD",1744829983258,117.63074702,128.48,128.44,34.83074702]
["bitfinex","SOLUSD",1744829983259,82.8,128.48,128.44,34.83074702]
["bitfinex","SOLUSD",1744829983773,82.8,128.48,128.45,34.83074702]
["bitfinex","SOLUSD",1744829985176,34.83074702,128.47,128.43,26.0]
["bitfinex","SOLUSD",1744829985470,125.41410961,128.48,128.43,34.83074702]
["bitfinex","SOLUSD",1744829985670,117.63074702,128.47,128.42,1e-08]
["bitfinex","SOLUSD",1744829985848,117.63074702,128.47,128.43,34.83074702]
["bitfinex","SOLUSD",1744829986048,125.41466639,128.47,128.42,42.61752761]
["bitfinex","SOLUSD",1744829986774,82.8,128.47,128.44,34.83074702]
["bitfinex","SOLUSD",1744829987078,90.5839986,128.47,128.43,34.83074702]
["bitfinex","SOLUSD",1744829987456,125.41474562,128.47,128.43,34.83074702]
["bitfinex","SOLUSD",1744829987854,90.5839986,128.47,128.43,34.83074702]
["bitfinex","SOLUSD",1744829988077,82.8,128.47,128.44,34.83074702]
["bitfinex","SOLUSD",1744829988376,82.8,128.5,128.46,34.83074702]
["bitfinex","SOLUSD",1744829988577,82.8,128.5,128.47,34.83074702]
["bitfinex","SOLUSD",1744829988753,82.8,128.5,128.48,34.83074702]
["bitfinex","SOLUSD",1744829989178,82.8,128.5,128.49,34.83074702]
["bitfinex","SOLUSD",1744829989571,82.8,128.5,128.48,34.83074702]
["bitfinex","SOLUSD",1744829989983,82.8,128.5,128.49,34.83074702]
["bitfinex","SOLUSD",1744829990772,0.03,128.52,128.49,34.83074702]
["bitfinex","SOLUSD",1744829991077,0.03,128.52,128.5,34.83074702]
["bitfinex","SOLUSD",1744829991953,0.03,128.52,128.5,42.61277322]
["bitfinex","SOLUSD",1744829992157,0.03,128.52,128.51,34.83074702]
["bitfinex","SOLUSD",1744829992366,0.03,128.52,128.48,7.78313207]
["bitfinex","SOLUSD",1744829992555,0.03,128.52,128.49,34.83074702]
["bitfinex","SOLUSD",1744829992760,0.03,128.52,128.51,34.83074702]
["bitfinex","SOLUSD",1744829993974,0.03,128.52,128.51,42.61224262]
["bitfinex","SOLUSD",1744829994177,82.8,128.56,128.52,1.6587]
["bitfinex","SOLUSD",1744829994362,7.80732247,128.58,128.55,34.83074702]
["bitfinex","SOLUSD",1744829994566,90.60732247,128.58,128.55,34.83074702]
["bitfinex","SOLUSD",1744829994865,90.60737902,128.58,128.55,34.83074702]
["bitfinex","SOLUSD",1744829995068,90.60737902,128.58,128.54,34.83074702]
["bitfinex","SOLUSD",1744829995384,82.83,128.58,128.56,21.7795101]
["bitfinex","SOLUSD",1744829995957,82.83,128.58,128.57,21.7795101]
["bitfinex","SOLUSD",1744829996164,82.83,128.58,128.55,21.7795101]
["bitfinex","SOLUSD",1744829998379,90.60730925,128.58,128.54,21.7795101]
["bitfinex","SOLUSD",1744829999190,82.83,128.58,128.54,21.7795101]
["bitfinex","SOLUSD",1744829999576,90.60742439,128.58,128.54,21.7795101]
["bitfinex","SOLUSD",1744830000291,104.5795101,128.57,128.52,21.7795101]
["bitfinex","SOLUSD",1744830000488,82.8,128.57,128.54,21.7795101]
["bitfinex","SOLUSD",1744830000689,0.03,128.58,128.56,21.7795101]
["bitfinex","SOLUSD",1744830000891,0.03,128.58,128.57,21.7795101]
["bitfinex","SOLUSD",1744830001268,0.03,128.58,128.57,27.9171101]
["bitfinex","SOLUSD",1744830001590,0.03,128.58,128.57,76.12310491]
["bitfinex","SOLUSD",1744830001886,0.03,128.59,128.57,75.6966202]
["bitfinex","SOLUSD",1744830002201,0.03,128.59,128.58,51.33627949]
["bitfinex","SOLUSD",1744830002367,0.03,128.59,128.58,51.7627642]
["bitfinex","SOLUSD",1744830002787,0.03,128.59,128.58,51.47844106]
["bitfinex","SOLUSD",1744830002989,0.03,128.59,128.58,51.7627642]
["bitfinex","SOLUSD",1744830003377,0.03,128.62,128.61,26.0]
["bitfinex","SOLUSD",1744830003597,0.03,128.62,128.61,47.7795101]
["bitfinex","SOLUSD",1744830004197,0.03,128.62,128.61,55.55495524]
["bitfinex","SOLUSD",1744830004708,0.03,128.62,128.6,29.55512715]
["bitfinex","SOLUSD",1744830005098,0.03,128.62,128.59,55.55589899]
["bitfinex","SOLUSD",1744830005300,0.03,128.62,128.55,1.6186]
["bitfinex","SOLUSD",1744830005605,21.7795101,128.59,128.56,30.0]
["bitfinex","SOLUSD",1744830005784,82.8,128.61,128.56,51.7795101]
["bitfinex","SOLUSD",1744830005989,0.03,128.62,128.59,47.7795101]
["bitfinex","SOLUSD",1744830006310,0.03,128.62,128.61,21.7795101]
["bitfinex","SOLUSD",1744830006800,21.8095101,128.62,128.57,26.0]
["bitfinex","SOLUSD",1744830007113,21.8095101,128.62,128.57,47.7795101]
["bitfinex","SOLUSD",1744830007316,21.8095101,128.62,128.58,21.7795101]
["bitfinex","SOLUSD",1744830007803,21.8095101,128.62,128.57,47.7795101]
["bitfinex","SOLUSD",1744830008016,43.5590202,128.58,128.51,8.1399]
["bitfinex","SOLUSD",1744830008306,7.77846919,128.56,128.52,30.0]
["bitfinex","SOLUSD",1744830008507,21.7795101,128.55,128.52,30.0]
["bitfinex","SOLUSD",1744830008807,21.7795101,128.55,128.52,37.78082807]
["bitfinex","SOLUSD",1744830009105,7.77846919,128.56,128.52,30.0]
["bitfinex","SOLUSD",1744830009310,21.7795101,128.55,128.51,7.78105996]
["bitfinex","SOLUSD",1744830010508,21.7795101,128.6,128.54,21.7795101]
["bitfinex","SOLUSD",1744830010695,21.7795101,128.59,128.54,21.7795101]
["bitfinex","SOLUSD",1744830011084,21.7795101,128.56,128.52,26.0]
["bitfinex","SOLUSD",1744830011297,34.86175911,128.55,128.52,26.0]
["bitfinex","SOLUSD",1744830011606,34.86175911,128.56,128.52,26.0]
["bitfinex","SOLUSD",1744830011793,34.86175911,128.55,128.51,7.78105996]
["bitfinex","SOLUSD",1744830012107,34.86175911,128.55,128.51,42.64281907]
["bitfinex","SOLUSD",1744830012610,34.86175911,128.55,128.5,60.86175911]
["bitfinex","SOLUSD",1744830012806,34.86175911,128.55,128.51,34.86175911]
["bitfinex","SOLUSD",1744830013888,90.57736653,128.58,128.53,34.86175911]
["bitfinex","SOLUSD",1744830014185,82.8,128.58,128.56,34.86175911]
["bitfinex","SOLUSD",1744830014514,82.8,128.61,128.57,34.86175911]
["bitfinex","SOLUSD",1744830014686,90.57556345,128.61,128.57,34.86175911]
["bitfinex","SOLUSD",1744830014881,125.43732256,128.61,128.54,7.6375]
["bitfinex","SOLUSD",1744830015303,34.86175911,128.6,128.55,34.86175911]
["bitfinex","SOLUSD",1744830015512,7.77665448,128.59,128.56,34.86175911]
["bitfinex","SOLUSD",1744830015715,117.66175911,128.61,128.56,34.86175911]
["bitfinex","SOLUSD",1744830016597,34.86175911,128.6,128.56,34.86175911]
["bitfinex","SOLUSD",1744830017519,42.63802892,128.6,128.56,34.86175911]
["bitfinex","SOLUSD",1744830018210,7.77626981,128.6,128.56,34.86175911]
["bitfinex","SOLUSD",1744830018408,42.63802892,128.6,128.56,34.86175911]
["bitfinex","SOLUSD",1744830018813,34.86175911,128.57,128.51,6.474]
["bitfinex","SOLUSD",1744830018983,34.86175911,128.55,128.51,41.33575911]
["bitfinex","SOLUSD",1744830019189,82.8,128.59,128.52,34.86175911]
["bitfinex","SOLUSD",1744830019389,34.86175911,128.58,128.53,34.86175911]
["bitfinex","SOLUSD",1744830019606,34.86175911,128.57,128.53,34.86175911]
["bitfinex","SOLUSD",1744830019803,34.86175911,128.57,128.52,34.86175911]
["bitfinex","SOLUSD",1744830020512,82.8,128.59,128.55,34.86175911]
["bitfinex","SOLUSD",1744830020696,117.69175911,128.62,128.57,34.86175911]
["bitfinex","SOLUSD",1744830020889,117.69175911,128.62,128.52,34.86175911]
["bitfinex","SOLUSD",1744830020890,34.86175911,128.61,128.55,34.86175911]
["bitfinex","SOLUSD",1744830021091,34.86175911,128.59,128.54,26.0]
["bitfinex","SOLUSD",1744830021306,117.66175911,128.58,128.54,26.0]
["bitfinex","SOLUSD",1744830021510,7.77786419,128.57,128.54,26.0]
["bitfinex","SOLUSD",1744830021811,7.77786419,128.57,128.54,60.86175911]
["bitfinex","SOLUSD",1744830021990,125.43928026,128.58,128.54,60.86175911]
["bitfinex","SOLUSD",1744830023319,125.43928026,128.58,128.53,34.86175911]
["bitfinex","SOLUSD",1744830023498,90.57752115,128.58,128.54,34.86175911]
["bitfinex","SOLUSD",1744830024918,19.10613357,128.62,128.57,34.86175911]
["bitfinex","SOLUSD",1744830024919,82.8,128.61,128.57,34.86175911]
["bitfinex","SOLUSD",1744830025120,0.03,128.62,128.59,34.86175911]
["bitfinex","SOLUSD",1744830025421,0.03,128.62,128.57,8.0304]
["bitfinex","SOLUSD",1744830025622,7.80484061,128.62,128.59,34.86175911]
["bitfinex","SOLUSD",1744830025823,7.80484061,128.62,128.58,34.86175911]
["bitfinex","SOLUSD",1744830026500,7.80484061,128.62,128.59,34.86175911]
["bitfinex","SOLUSD",1744830026700,7.80484061,128.62,128.58,34.86175911]
["bitfinex","SOLUSD",1744830029304,42.66659972,128.62,128.57,41.37085911]
["bitfinex","SOLUSD",1744830029817,34.86175911,128.61,128.54,1.5213]
["bitfinex","SOLUSD",1744830030124,34.86175911,128.58,128.53,63.63745911]
["bitfinex","SOLUSD",1744830030309,34.86175911,128.58,128.54,30.0]
["bitfinex","SOLUSD",1744830030506,117.66175911,128.59,128.55,34.86175911]
["bitfinex","SOLUSD",1744830031301,82.8,128.59,128.58,21.77616087]
["bitfinex","SOLUSD",1744830031511,7.77572359,128.61,128.58,21.77616087]
["bitfinex","SOLUSD",1744830031829,7.80504516,128.62,128.58,21.77616087]
["bitfinex","SOLUSD",1744830032826,29.58120603,128.62,128.58,21.77616087]
["bitfinex","SOLUSD",1744830033214,7.80504516,128.62,128.58,21.77616087]
["bitfinex","SOLUSD",1744830034320,29.58120603,128.62,128.57,21.77616087]
["bitfinex","SOLUSD",1744830035232,21.77616087,128.6,128.55,55.55500391]
["bitfinex","SOLUSD",1744830035610,104.57616087,128.61,128.56,21.77616087]
["bitfinex","SOLUSD",1744830036332,90.57577629,128.61,128.57,21.77616087]
["bitfinex","SOLUSD",1744830036714,0.03,128.62,128.6,21.77616087]
["bitfinex","SOLUSD",1744830036911,0.03,128.62,128.61,21.77616087]
["bitfinex","SOLUSD",1744830037214,0.03,128.64,128.63,43.55232174]
["bitfinex","SOLUSD",1744830037534,0.03,128.64,128.63,23.37876087]
["bitfinex","SOLUSD",1744830038328,0.03,128.64,128.63,31.15299705]
["bitfinex","SOLUSD",1744830039835,0.03,128.67,128.63,31.15299705]
["bitfinex","SOLUSD",1744830040010,0.03,128.67,128.65,21.77616087]
["bitfinex","SOLUSD",1744830040214,0.03,128.67,128.66,28.83984558]
["bitfinex","SOLUSD",1744830040411,0.03,128.67,128.66,73.48949444]
["bitfinex","SOLUSD",1744830040906,0.03,128.67,128.66,54.83984558]
["bitfinex","SOLUSD",1744830041335,0.03,128.67,128.66,62.61226902]
["bitfinex","SOLUSD",1744830043042,0.03,128.67,128.66,54.41336087]
["bitfinex","SOLUSD",1744830043243,0.03,128.67,128.66,62.18578431]
["bitfinex","SOLUSD",1744830045244,0.03,128.68,128.67,19.07613357]
["bitfinex","SOLUSD",1744830045432,0.03,128.69,128.68,22.20264558]
["bitfinex","SOLUSD",1744830045946,0.03,128.69,128.66,62.58962344]
["bitfinex","SOLUSD",1744830046133,0.03,128.69,128.68,21.77616087]
["bitfinex","SOLUSD",1744830046844,0.03,128.69,128.68,29.54737628]
["bitfinex","SOLUSD",1744830047942,0.03,128.71,128.69,0.28432314]
["bitfinex","SOLUSD",1744830048128,0.03,128.71,128.7,69.55232174]
["bitfinex","SOLUSD",1744830048442,0.03,128.71,128.7,47.77616087]
["bitfinex","SOLUSD",1744830048823,0.03,128.71,128.7,55.54616864]
["bitfinex","SOLUSD",1744830049959,0.03,128.71,128.7,51.32232951]
["bitfinex","SOLUSD",1744830050249,0.03,128.71,128.7,51.74881422]
["bitfinex","SOLUSD",1744830050439,0.03,128.72,128.7,51.74881422]
["bitfinex","SOLUSD",1744830050761,0.03,128.72,128.71,21.77616087]
["bitfinex","SOLUSD",1744830051845,0.03,128.72,128.71,22.20264558]
["bitfinex","SOLUSD",1744830052728,0.03,128.72,128.71,29.97204966]
["bitfinex","SOLUSD",1744830052928,82.8,128.81,128.73,6.43108471]
["bitfinex","SOLUSD",1744830053135,82.8,128.81,128.79,21.77616087]
["bitfinex","SOLUSD",1744830053541,22.18,128.82,128.8,21.77616087]
["bitfinex","SOLUSD",1744830053746,29.94315042,128.82,128.79,21.77616087]
["bitfinex","SOLUSD",1744830054254,29.94315042,128.82,128.76,21.77616087]
["bitfinex","SOLUSD",1744830054255,29.94315042,128.82,128.8,21.77616087]
["bitfinex","SOLUSD",1744830054433,7.79181407,128.84,128.81,21.77616087]
["bitfinex","SOLUSD",1744830054757,7.79181407,128.84,128.83,21.77616087]
["bitfinex","SOLUSD",1744830054924,0.03,128.84,128.81,21.77616087]
["bitfinex","SOLUSD",1744830055124,0.03,128.84,128.81,34.70359864]
["bitfinex","SOLUSD",1744830055347,0.03,128.84,128.82,34.70359864]
["bitfinex","SOLUSD",1744830055545,0.03,128.84,128.83,34.70359864]
["bitfinex","SOLUSD",1744830055858,0.03,128.84,128.81,34.70359864]
["bitfinex","SOLUSD",1744830056057,0.03,128.84,128.77,33.76578395]
["bitfinex","SOLUSD",1744830056247,34.70359864,128.83,128.76,34.70359864]
["bitfinex","SOLUSD",1744830056559,34.70359864,128.82,128.78,34.70359864]
["bitfinex","SOLUSD",1744830056759,34.70359864,128.82,128.77,34.70359864]
["bitfinex","SOLUSD",1744830056939,7.76457799,128.79,128.73,6.0046]
["bitfinex","SOLUSD",1744830057550,7.76457799,128.79,128.76,34.70359864]
["bitfinex","SOLUSD",1744830057762,7.76457799,128.79,128.73,6.0046]
["bitfinex","SOLUSD",1744830057938,7.76457799,128.79,128.76,34.70359864]
["bitfinex","SOLUSD",1744830058836,7.76397515,128.8,128.76,34.70359864]
["bitfinex","SOLUSD",1744830059035,7.76355884,128.81,128.78,34.70359864]
["bitfinex","SOLUSD",1744830059244,7.76355884,128.81,128.79,34.70359864]
["bitfinex","SOLUSD",1744830059443,112.6427937,128.82,128.79,34.70359864]
["bitfinex","SOLUSD",1744830059756,34.70359864,128.81,128.77,34.70359864]
["bitfinex","SOLUSD",1744830059947,34.70359864,128.81,128.76,34.70359864]
["bitfinex","SOLUSD",1744830060744,34.70359864,128.79,128.73,6.0046]
["bitfinex","SOLUSD",1744830060958,22.08,128.82,128.78,34.70359864]
["bitfinex","SOLUSD",1744830061142,22.08,128.82,128.81,34.70359864]
["bitfinex","SOLUSD",1744830061457,90.56232344,128.83,128.81,34.70359864]
["bitfinex","SOLUSD",1744830061649,7.79184258,128.84,128.81,34.70359864]
["bitfinex","SOLUSD",1744830062369,0.03,128.84,128.82,34.70359864]
["bitfinex","SOLUSD",1744830062542,0.03,128.84,128.83,34.70359864]
["bitfinex","SOLUSD",1744830064150,0.03,128.87,128.83,42.75008897]
["bitfinex","SOLUSD",1744830064474,0.03,128.87,128.86,76.15108199]
["bitfinex","SOLUSD",1744830064773,0.03,128.87,128.83,7.76216719]
["bitfinex","SOLUSD",1744830064959,0.03,128.87,128.86,34.70359864]
["bitfinex","SOLUSD",1744830065270,0.03,128.87,128.85,34.70359864]
["bitfinex","SOLUSD",1744830065565,0.03,128.87,128.86,34.70359864]
["bitfinex","SOLUSD",1744830067042,0.03,128.87,128.86,42.46395872]
["bitfinex","SOLUSD",1744830067564,0.03,128.87,128.86,42.89044343]
["bitfinex","SOLUSD",1744830067952,0.03,128.87,128.86,34.70359864]
["bitfinex","SOLUSD",1744830068145,0.03,128.87,128.83,34.70359864]
["bitfinex","SOLUSD",1744830068342,0.03,128.87,128.8,7.76362683]
["bitfinex","SOLUSD",1744830068343,34.73359864,128.87,128.8,7.76362683]
["bitfinex","SOLUSD",1744830068550,34.73359864,128.87,128.82,34.70359864]
["bitfinex","SOLUSD",1744830068848,34.73359864,128.87,128.83,34.70359864]
["bitfinex","SOLUSD",1744830069162,42.49335653,128.87,128.83,34.70359864]
["bitfinex","SOLUSD",1744830069555,7.78975789,128.87,128.84,34.70359864]
["bitfinex","SOLUSD",1744830069866,7.78975789,128.87,128.86,34.70359864]
["bitfinex","SOLUSD",1744830069867,0.03,128.87,128.86,34.70359864]
["bitfinex","SOLUSD",1744830070872,0.03,128.87,128.86,34.84576021]
["bitfinex","SOLUSD",1744830071074,0.03,128.87,128.86,49.12865872]
["bitfinex","SOLUSD",1744830071259,0.03,128.87,128.86,34.70359864]
["bitfinex","SOLUSD",1744830071460,0.03,128.87,128.86,42.46395872]
["bitfinex","SOLUSD",1744830073368,0.03,128.87,128.86,77.59404207]
["bitfinex","SOLUSD",1744830073566,0.03,128.94,128.89,26.0]
["bitfinex","SOLUSD",1744830073767,0.03,128.94,128.93,34.70359864]
["bitfinex","SOLUSD",1744830074149,0.03,128.94,128.93,69.40719728]
["bitfinex","SOLUSD",1744830074351,0.03,128.94,128.93,69.83368199]
["bitfinex","SOLUSD",1744830074764,0.18813323,128.94,128.93,69.83368199]
["bitfinex","SOLUSD",1744830074971,0.18813323,128.94,128.93,69.40719728]
["bitfinex","SOLUSD",1744830075272,0.15530676,128.98,128.96,0.14216157]
["bitfinex","SOLUSD",1744830075571,2.78845001,128.99,128.98,77.1603373]
["bitfinex","SOLUSD",1744830075754,2.78845001,128.99,128.98,42.45673866]
["bitfinex","SOLUSD",1744830076260,0.15736686,129.01,128.99,0.42648471]
["bitfinex","SOLUSD",1744830076579,0.15736686,129.01,128.99,69.83368199]
["bitfinex","SOLUSD",1744830077174,0.15736686,129.01,128.99,69.40719728]
["bitfinex","SOLUSD",1744830077681,0.15736686,129.01,128.99,77.15973623]
["bitfinex","SOLUSD",1744830077847,0.15736686,129.01,128.99,77.58622094]
["bitfinex","SOLUSD",1744830078046,0.15736686,129.01,129.0,69.40719728]
["bitfinex","SOLUSD",1744830078379,0.15736686,129.01,128.97,7.7874]
["bitfinex","SOLUSD",1744830078596,7.90886151,129.01,128.96,22.06]
["bitfinex","SOLUSD",1744830078889,34.70359864,129.0,128.95,34.70359864]
["bitfinex","SOLUSD",1744830079061,34.70359864,128.99,128.95,34.70359864]
["bitfinex","SOLUSD",1744830079369,34.70359864,129.0,128.95,34.70359864]
["bitfinex","SOLUSD",1744830079571,7.75253895,128.99,128.95,34.70359864]
["bitfinex","SOLUSD",1744830080166,42.45613759,128.99,128.94,34.70359864]
["bitfinex","SOLUSD",1744830080484,7.75253895,128.99,128.95,34.70359864]
["bitfinex","SOLUSD",1744830080688,42.45613759,128.99,128.94,34.70359864]
["bitfinex","SOLUSD",1744830081158,42.45613759,128.99,128.95,34.70359864]
["bitfinex","SOLUSD",1744830081560,42.45553662,129.0,128.95,34.70359864]
["bitfinex","SOLUSD",1744830081862,34.70359864,128.98,128.93,34.70359864]
["bitfinex","SOLUSD",1744830082164,34.70359864,128.98,128.9,0.42648471]
["bitfinex","SOLUSD",1744830082165,61.83538158,129.0,128.95,34.70359864]
["bitfinex","SOLUSD",1744830082370,61.83538158,129.0,128.96,34.70359864]
["bitfinex","SOLUSD",1744830082581,42.45553662,129.0,128.96,34.70359864]
["bitfinex","SOLUSD",1744830082780,7.75193798,129.0,128.96,34.70359864]
["bitfinex","SOLUSD",1744830082989,22.21736686,129.01,128.99,34.70359864]
["bitfinex","SOLUSD",1744830083173,0.15736686,129.01,129.0,34.70359864]
["bitfinex","SOLUSD",1744830083569,0.15736686,129.01,128.99,34.70359864]
["bitfinex","SOLUSD",1744830083781,0.15736686,129.01,129.0,34.70359864]
["bitfinex","SOLUSD",1744830084772,0.15736686,129.01,128.99,34.70359864]
["bitfinex","SOLUSD",1744830084975,0.15736686,129.01,129.0,34.70359864]
["bitfinex","SOLUSD",1744830086462,0.15736686,129.01,129.0,69.40719728]
["bitfinex","SOLUSD",1744830086772,60.10665726,129.09,129.01,7.7513371]
["bitfinex","SOLUSD",1744830086975,60.10665726,129.09,129.04,34.70359864]
["bitfinex","SOLUSD",1744830087179,60.10665726,129.09,129.05,34.70359864]
["bitfinex","SOLUSD",1744830087387,0.03,129.07,129.05,34.70359864]
["bitfinex","SOLUSD",1744830087593,0.03,129.07,129.0,42.45529645]
["bitfinex","SOLUSD",1744830087896,34.70359864,129.08,129.03,34.70359864]
["bitfinex","SOLUSD",1744830088101,34.70359864,129.05,128.98,6.5838]
["bitfinex","SOLUSD",1744830088402,34.70359864,129.03,128.98,34.70359864]
["bitfinex","SOLUSD",1744830088696,21.96,129.04,129.01,34.70359864]
["bitfinex","SOLUSD",1744830089074,34.70359864,129.03,128.98,34.70359864]
["bitfinex","SOLUSD",1744830089274,34.70359864,129.02,128.97,34.70359864]
["bitfinex","SOLUSD",1744830089811,34.70359864,129.01,128.94,49.01886142]
["bitfinex","SOLUSD",1744830089983,34.70359864,128.99,128.94,34.70359864]
["bitfinex","SOLUSD",1744830090371,34.70359864,128.99,128.95,34.70359864]
["bitfinex","SOLUSD",1744830090666,34.70359864,129.0,128.95,34.70359864]
["bitfinex","SOLUSD",1744830090897,7.75248394,129.0,128.96,34.70359864]
["bitfinex","SOLUSD",1744830091100,19.37692862,129.02,128.92,7.75674837]
["bitfinex","SOLUSD",1744830091101,7.75073631,129.02,128.99,34.70359864]
["bitfinex","SOLUSD",1744830091399,55.59383297,129.07,129.01,34.70359864]
["bitfinex","SOLUSD",1744830091694,55.59383297,129.07,129.03,34.70359864]
["bitfinex","SOLUSD",1744830091895,55.59383297,129.07,129.02,34.70359864]
["bitfinex","SOLUSD",1744830092197,7.7483341,129.06,129.03,34.70359864]
["bitfinex","SOLUSD",1744830092784,7.74773378,129.07,129.03,34.70359864]
["bitfinex","SOLUSD",1744830092979,34.70359864,129.05,129.01,34.70359864]
["bitfinex","SOLUSD",1744830093171,34.70359864,129.04,129.0,34.70359864]
["bitfinex","SOLUSD",1744830093500,61.82066688,129.07,129.02,34.70359864]
["bitfinex","SOLUSD",1744830094576,61.82066688,129.07,129.03,34.70359864]
["bitfinex","SOLUSD",1744830094577,7.74773378,129.07,129.03,34.70359864]
["bitfinex","SOLUSD",1744830094795,0.15294154,129.05,129.04,34.70359864]
["bitfinex","SOLUSD",1744830095281,0.15294154,129.05,128.99,7.75253895]
["bitfinex","SOLUSD",1744830095477,0.15294154,129.05,129.03,34.70359864]
["bitfinex","SOLUSD",1744830095673,0.15294154,129.05,129.04,34.70359864]
["bitfinex","SOLUSD",1744830096174,0.15294154,129.05,129.03,34.70359864]
["bitfinex","SOLUSD",1744830096670,0.15294154,129.05,129.04,34.70359864]
["bitfinex","SOLUSD",1744830097075,0.15294154,129.05,129.01,7.75079884]
["bitfinex","SOLUSD",1744830097277,0.15294154,129.05,129.03,34.70359864]
["bitfinex","SOLUSD",1744830097678,0.15294154,129.05,129.04,34.70359864]
["bitfinex","SOLUSD",1744830097881,0.15294154,129.05,129.03,34.70359864]
["bitfinex","SOLUSD",1744830098093,0.15294154,129.05,129.04,34.70359864]
["bitfinex","SOLUSD",1744830098272,0.15294154,129.05,129.03,34.70359864]
["bitfinex","SOLUSD",1744830098672,0.15294154,129.05,129.04,34.70359864]
["bitfinex","SOLUSD",1744830099080,0.15294154,129.05,129.03,34.70359864]
["bitfinex","SOLUSD",1744830099280,0.15294154,129.05,129.02,34.70359864]
["bitfinex","SOLUSD",1744830099480,0.15294154,129.05,129.03,34.70359864]
["bitfinex","SOLUSD",1744830099895,34.70359864,129.04,128.97,21.96]
["bitfinex","SOLUSD",1744830100105,34.70359864,129.04,128.99,34.70359864]
["bitfinex","SOLUSD",1744830100293,34.85654018,129.05,129.01,34.70359864]
["bitfinex","SOLUSD",1744830100476,0.15294154,129.05,129.04,34.70359864]
["bitfinex","SOLUSD",1744830100796,0.15294154,129.05,129.02,34.70359864]
["bitfinex","SOLUSD",1744830101174,34.70359864,129.04,128.99,34.70359864]
["bitfinex","SOLUSD",1744830102804,42.45373426,129.03,128.98,34.70359864]
["bitfinex","SOLUSD",1744830103398,42.45373426,129.03,128.99,34.70359864]
["bitfinex","SOLUSD",1744830103799,7.75013562,129.03,128.99,34.70359864]
["bitfinex","SOLUSD",1744830104872,7.74980622,129.04,129.01,34.70359864]
["bitfinex","SOLUSD",1744830105081,7.90190993,129.05,129.02,34.70359864]
["bitfinex","SOLUSD",1744830106106,7.75013562,129.03,128.99,34.70359864]
["bitfinex","SOLUSD",1744830106400,7.75013562,129.03,129.01,34.70359864]
["bitfinex","SOLUSD",1744830106603,0.15294154,129.05,129.02,34.70359864]
["bitfinex","SOLUSD",1744830106806,0.15294154,129.05,129.04,34.70359864]
["bitfinex","SOLUSD",1744830107180,0.15294154,129.05,129.02,34.70359864]
["bitfinex","SOLUSD",1744830107394,0.15294154,129.05,128.96,7.75434243]
["bitfinex","SOLUSD",1744830107395,34.70359864,129.03,128.96,7.75434243]
["bitfinex","SOLUSD",1744830107707,34.70359864,129.01,128.96,34.70359864]
["bitfinex","SOLUSD",1744830108000,8.1787,129.04,128.97,34.70359864]
["bitfinex","SOLUSD",1744830108202,42.45493574,129.01,128.97,34.70359864]
["bitfinex","SOLUSD",1744830108709,42.45493574,129.01,128.96,42.45786957]
["bitfinex","SOLUSD",1744830108885,42.45493574,129.01,128.96,34.70359864]
["bitfinex","SOLUSD",1744830109084,7.7513371,129.01,128.94,34.70359864]
["bitfinex","SOLUSD",1744830109297,7.7513371,129.01,128.95,34.70359864]
["bitfinex","SOLUSD",1744830109496,42.45493574,129.01,128.97,34.70359864]
["bitfinex","SOLUSD",1744830109820,34.70359864,129.0,128.96,34.70359864]
["bitfinex","SOLUSD",1744830110107,42.45493574,129.01,128.96,34.70359864]
["bitfinex","SOLUSD",1744830110299,7.7513371,129.01,128.97,34.70359864]
["bitfinex","SOLUSD",1744830110501,7.7513371,129.01,128.95,7.75494377]
["bitfinex","SOLUSD",1744830110704,7.7513371,129.01,128.97,34.70359864]
["bitfinex","SOLUSD",1744830111085,42.45493574,129.01,128.96,34.70359864]
["bitfinex","SOLUSD",1744830111498,7.7513371,129.01,128.97,34.70359864]
["bitfinex","SOLUSD",1744830111707,42.45493574,129.01,128.97,34.70359864]
["bitfinex","SOLUSD",1744830112112,42.45493574,129.01,128.96,42.45764769]
["bitfinex","SOLUSD",1744830113195,42.45493574,129.01,128.96,34.70359864]
["bitfinex","SOLUSD",1744830113391,21.96,129.02,128.94,7.75538244]
["bitfinex","SOLUSD",1744830113602,1.5253,129.04,129.0,34.70359864]
["bitfinex","SOLUSD",1744830113802,0.15294154,129.05,129.02,34.70359864]
["bitfinex","SOLUSD",1744830113985,0.15294154,129.05,129.03,34.70359864]
["bitfinex","SOLUSD",1744830114314,0.15294154,129.05,129.04,34.70359864]
["bitfinex","SOLUSD",1744830114801,0.30525918,129.05,129.01,34.70359864]
["bitfinex","SOLUSD",1744830115005,8.05431701,129.05,129.0,34.70359864]
["bitfinex","SOLUSD",1744830115187,42.75791565,129.05,129.0,34.70359864]
["bitfinex","SOLUSD",1744830115605,0.30525918,129.05,129.02,34.70359864]
["bitfinex","SOLUSD",1744830115906,0.15231764,129.05,129.04,34.70359864]
["bitfinex","SOLUSD",1744830117405,0.15231764,129.05,129.04,42.45313366]
["bitfinex","SOLUSD",1744830117711,0.15231764,129.05,129.04,77.58321701]
["bitfinex","SOLUSD",1744830117896,0.15231764,129.05,129.04,42.87961837]
["bitfinex","SOLUSD",1744830118998,0.15231764,129.05,129.04,42.45313366]
["bitfinex","SOLUSD",1744830119196,0.15231764,129.05,129.04,34.70359864]
["bitfinex","SOLUSD",1744830119391,0.15231764,129.05,129.04,42.45313366]
["bitfinex","SOLUSD",1744830120117,0.15231764,129.05,129.04,77.58321701]
["bitfinex","SOLUSD",1744830120305,0.15231764,129.05,129.04,42.45313366]
["bitfinex","SOLUSD",1744830120813,0.1642177,129.06,129.04,77.58321701]
["bitfinex","SOLUSD",1744830120997,1e-08,129.06,129.05,69.83368199]
["bitfinex","SOLUSD",1744830121313,0.1696847,129.08,129.06,14.18731881]
["bitfinex","SOLUSD",1744830121616,0.1696847,129.08,129.07,35.13008335]
["bitfinex","SOLUSD",1744830122336,1e-08,129.14,129.11,0.42648471]
["bitfinex","SOLUSD",1744830122503,2.7624983,129.24,129.16,26.0]
["bitfinex","SOLUSD",1744830122820,2.7624983,129.24,129.2,34.70359864]
["bitfinex","SOLUSD",1744830123018,45.20379493,129.24,129.13,21.88]
["bitfinex","SOLUSD",1744830123318,34.70359864,129.21,129.16,34.70359864]
["bitfinex","SOLUSD",1744830123499,42.44292447,129.22,129.17,34.70359864]
["bitfinex","SOLUSD",1744830123699,34.70359864,129.22,129.17,34.70359864]
["bitfinex","SOLUSD",1744830123898,34.70359864,129.18,129.11,34.70359864]
["bitfinex","SOLUSD",1744830124100,34.70359864,129.12,129.04,1.5213]
["bitfinex","SOLUSD",1744830124303,46.30094886,129.16,129.06,34.70359864]
["bitfinex","SOLUSD",1744830124495,34.70359864,129.1,129.05,34.70359864]
["bitfinex","SOLUSD",1744830124920,34.70359864,129.07,129.02,34.70359864]
["bitfinex","SOLUSD",1744830125122,34.70359864,129.07,129.0,29.6117665]
["bitfinex","SOLUSD",1744830125416,52.45665473,129.08,129.01,13.3115046]
["bitfinex","SOLUSD",1744830125620,52.45665473,129.07,129.02,52.45665473]
["bitfinex","SOLUSD",1744830126593,52.45665473,129.05,129.0,52.45665473]
["bitfinex","SOLUSD",1744830126789,52.45665473,129.04,128.98,21.923]
["bitfinex","SOLUSD",1744830127017,52.45665473,129.04,128.99,52.45665473]
["bitfinex","SOLUSD",1744830127393,60.20438851,129.07,129.03,52.45665473]
["bitfinex","SOLUSD",1744830127591,60.20438851,129.07,129.02,52.45665473]
["bitfinex","SOLUSD",1744830127809,52.45665473,129.06,129.01,52.45665473]
["bitfinex","SOLUSD",1744830128590,7.74730065,129.08,129.04,52.45665473]
["bitfinex","SOLUSD",1744830128794,7.74730065,129.08,129.05,52.45665473]
["bitfinex","SOLUSD",1744830129200,7.74730065,129.08,129.04,52.45665473]
["bitfinex","SOLUSD",1744830129506,7.74730065,129.08,129.02,52.45665473]
["bitfinex","SOLUSD",1744830129507,52.45665473,129.06,129.02,52.45665473]
["bitfinex","SOLUSD",1744830129709,52.45665473,129.03,128.99,52.45665473]
["bitfinex","SOLUSD",1744830130132,52.45665473,129.05,129.01,52.45665473]
["bitfinex","SOLUSD",1744830130701,52.45665473,129.05,129.0,52.45665473]
["bitfinex","SOLUSD",1744830131120,7.74953502,129.04,129.0,52.45665473]
["bitfinex","SOLUSD",1744830131828,60.20618975,129.04,129.0,52.45665473]
["bitfinex","SOLUSD",1744830132026,7.74953502,129.04,129.0,52.45665473]
["bitfinex","SOLUSD",1744830133119,7.74953502,129.04,128.98,0.063]
["bitfinex","SOLUSD",1744830133427,52.45665473,129.03,128.98,52.51965473]
["bitfinex","SOLUSD",1744830133604,52.45665473,129.01,128.98,0.063]
["bitfinex","SOLUSD",1744830134727,52.45665473,128.99,128.98,0.063]
["bitfinex","SOLUSD",1744830134923,52.45665473,128.99,128.91,52.45665473]
["bitfinex","SOLUSD",1744830135104,7.75554521,128.94,128.89,21.88]
["bitfinex","SOLUSD",1744830135305,7.75554521,128.94,128.9,52.45665473]
["bitfinex","SOLUSD",1744830135824,7.75554521,128.94,128.91,52.45665473]
["bitfinex","SOLUSD",1744830136024,7.75554521,128.94,128.9,52.45665473]
["bitfinex","SOLUSD",1744830136526,52.45665473,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744830136732,52.45665473,128.92,128.88,0.063]
["bitfinex","SOLUSD",1744830137356,52.45665473,128.91,128.88,0.063]
["bitfinex","SOLUSD",1744830137530,52.45665473,128.93,128.88,52.51965473]
["bitfinex","SOLUSD",1744830137728,19.385741,128.97,128.92,52.45665473]
["bitfinex","SOLUSD",1744830138031,52.45665473,128.95,128.88,0.063]
["bitfinex","SOLUSD",1744830138221,52.45665473,128.94,128.89,52.45665473]
["bitfinex","SOLUSD",1744830138610,7.75614674,128.93,128.89,52.45665473]
["bitfinex","SOLUSD",1744830138815,7.75614674,128.93,128.92,30.0]
["bitfinex","SOLUSD",1744830139019,52.45665473,128.96,128.92,30.0]
["bitfinex","SOLUSD",1744830139334,7.75513051,128.95,128.92,30.0]
["bitfinex","SOLUSD",1744830139631,60.21178524,128.95,128.92,30.0]
["bitfinex","SOLUSD",1744830140434,52.45665473,128.93,128.92,30.0]
["bitfinex","SOLUSD",1744830140805,60.21280147,128.93,128.92,30.0]
["bitfinex","SOLUSD",1744830141827,7.75614674,128.93,128.92,30.0]
["bitfinex","SOLUSD",1744830142027,7.75434243,128.96,128.92,82.45665473]
["bitfinex","SOLUSD",1744830142409,52.45665473,128.95,128.92,30.0]
["bitfinex","SOLUSD",1744830142611,52.45665473,128.94,128.92,30.0]
["bitfinex","SOLUSD",1744830142925,60.21262885,128.94,128.92,30.0]
["bitfinex","SOLUSD",1744830143112,60.21262885,128.94,128.88,7.82195867]
["bitfinex","SOLUSD",1744830143313,60.21262885,128.94,128.89,82.45665473]
["bitfinex","SOLUSD",1744830144030,52.45665473,128.93,128.89,82.45665473]
["bitfinex","SOLUSD",1744830144227,60.21262885,128.94,128.89,82.45665473]
["bitfinex","SOLUSD",1744830145635,52.45665473,128.93,128.89,82.45665473]
["bitfinex","SOLUSD",1744830145814,52.45665473,128.93,128.89,30.0]
["bitfinex","SOLUSD",1744830146014,52.45665473,128.91,128.89,30.0]
["bitfinex","SOLUSD",1744830146211,135.25665473,128.9,128.89,30.0]
["bitfinex","SOLUSD",1744830147016,143.01460663,128.9,128.89,30.0]
["bitfinex","SOLUSD",1744830147714,101.44964886,128.89,128.88,1e-08]
["bitfinex","SOLUSD",1744830147912,71.10630359,128.89,128.88,1e-08]
["bitfinex","SOLUSD",1744830148815,97.10630359,128.89,128.88,1e-08]
["bitfinex","SOLUSD",1744830149036,104.86485739,128.89,128.88,1e-08]
["bitfinex","SOLUSD",1744830149234,157.32151212,128.89,128.88,1e-08]
["bitfinex","SOLUSD",1744830149437,158.32151212,128.89,128.88,1e-08]
["bitfinex","SOLUSD",1744830150519,60.21520853,128.89,128.88,1e-08]
["bitfinex","SOLUSD",1744830150837,18.64964886,128.88,128.87,0.04300001]
["bitfinex","SOLUSD",1744830151016,131.32211412,128.88,128.87,0.04300001]
["bitfinex","SOLUSD",1744830151217,26.0,128.85,128.83,0.063]
["bitfinex","SOLUSD",1744830151417,52.45665473,128.84,128.83,0.063]
["bitfinex","SOLUSD",1744830151814,74.27665473,128.85,128.83,0.063]
["bitfinex","SOLUSD",1744830152019,7.7591558,128.88,128.84,52.45665473]
["bitfinex","SOLUSD",1744830152327,1.6466,128.92,128.87,52.45665473]
["bitfinex","SOLUSD",1744830152328,7.75674837,128.92,128.87,52.45665473]
["bitfinex","SOLUSD",1744830152646,7.75674837,128.92,128.89,52.45665473]
["bitfinex","SOLUSD",1744830153013,29.59640043,128.93,128.9,52.45665473]
["bitfinex","SOLUSD",1744830153233,82.05305516,128.93,128.85,7.76096235]
["bitfinex","SOLUSD",1744830153545,29.59640043,128.93,128.9,52.45665473]
["bitfinex","SOLUSD",1744830155434,7.75578698,128.94,128.9,52.45665473]
["bitfinex","SOLUSD",1744830155950,7.75578698,128.94,128.91,52.45665473]
["bitfinex","SOLUSD",1744830156354,29.59385298,128.97,128.93,52.45665473]
["bitfinex","SOLUSD",1744830156555,29.59385298,128.97,128.94,52.45665473]
["bitfinex","SOLUSD",1744830157056,7.75326337,128.98,128.94,52.45665473]
["bitfinex","SOLUSD",1744830157249,7.75326337,128.98,128.95,52.45665473]
["bitfinex","SOLUSD",1744830157455,7.75326337,128.98,128.94,52.45665473]
["bitfinex","SOLUSD",1744830157756,7.75263187,128.99,128.95,52.45665473]
["bitfinex","SOLUSD",1744830157955,52.45665473,129.0,128.97,52.45665473]
["bitfinex","SOLUSD",1744830157956,7.75201917,129.0,128.97,52.45665473]
["bitfinex","SOLUSD",1744830158160,7.75201917,129.0,128.94,52.45665473]
["bitfinex","SOLUSD",1744830158161,7.75084774,129.02,128.98,52.45665473]
["bitfinex","SOLUSD",1744830158340,7.75031598,129.03,129.0,52.45665473]
["bitfinex","SOLUSD",1744830158537,82.05614303,129.05,128.94,84.87939182]
["bitfinex","SOLUSD",1744830158743,29.5994883,129.05,129.01,52.45665473]
["bitfinex","SOLUSD",1744830159343,82.05614303,129.05,129.0,52.45665473]
["bitfinex","SOLUSD",1744830159541,82.05614303,129.05,128.95,19.52854962]
["bitfinex","SOLUSD",1744830159542,52.45665473,129.03,128.94,78.74097787]
["bitfinex","SOLUSD",1744830159757,52.45665473,129.03,128.98,52.45665473]
["bitfinex","SOLUSD",1744830159955,29.5994883,129.05,128.99,52.45665473]
["bitfinex","SOLUSD",1744830160155,52.45665473,129.04,128.99,52.45665473]
["bitfinex","SOLUSD",1744830161166,74.30665473,129.05,129.0,52.45665473]
["bitfinex","SOLUSD",1744830161464,7.74972976,129.04,129.0,52.45665473]
["bitfinex","SOLUSD",1744830161846,29.59910889,129.05,129.02,52.45665473]
["bitfinex","SOLUSD",1744830162161,0.03,129.05,129.04,52.45665473]
["bitfinex","SOLUSD",1744830164272,52.48665473,129.05,128.99,1.6397]
["bitfinex","SOLUSD",1744830164567,52.48665473,129.05,129.01,52.45665473]
["bitfinex","SOLUSD",1744830164768,52.48665473,129.05,128.99,1.6397]
["bitfinex","SOLUSD",1744830164769,0.03,129.05,129.02,52.45665473]
["bitfinex","SOLUSD",1744830165245,52.45665473,129.04,128.98,7.75297101]
["bitfinex","SOLUSD",1744830165450,52.48665473,129.05,129.0,52.45665473]
["bitfinex","SOLUSD",1744830165648,52.48665473,129.05,129.01,52.45665473]
["bitfinex","SOLUSD",1744830166569,7.74953502,129.04,129.01,52.45665473]
["bitfinex","SOLUSD",1744830167069,0.03,129.05,129.03,52.45665473]
["bitfinex","SOLUSD",1744830167254,0.03,129.05,129.04,52.45665473]
["bitfinex","SOLUSD",1744830169170,0.03,129.05,129.01,52.45665473]
["bitfinex","SOLUSD",1744830169356,52.48665473,129.05,128.98,7.75303113]
["bitfinex","SOLUSD",1744830169550,52.45665473,129.04,129.0,52.45665473]
["bitfinex","SOLUSD",1744830170249,7.75013562,129.03,129.0,52.45665473]
["bitfinex","SOLUSD",1744830170748,7.75013562,129.03,128.98,7.75303113]
["bitfinex","SOLUSD",1744830170955,7.75013562,129.03,129.0,52.45665473]
["bitfinex","SOLUSD",1744830171151,0.03,129.05,129.0,52.45665473]
["bitfinex","SOLUSD",1744830171370,0.03,129.05,129.03,52.45665473]
["bitfinex","SOLUSD",1744830171544,0.03,129.05,129.04,52.45665473]
["bitfinex","SOLUSD",1744830174569,7.77893452,129.05,129.01,52.45665473]
["bitfinex","SOLUSD",1744830174769,52.45665473,129.04,128.99,52.45665473]
["bitfinex","SOLUSD",1744830174948,7.77893452,129.05,129.01,52.45665473]
["bitfinex","SOLUSD",1744830175149,7.77893452,129.05,128.98,7.75294038]
["bitfinex","SOLUSD",1744830175150,60.23558925,129.05,129.0,52.45665473]
["bitfinex","SOLUSD",1744830175360,60.23558925,129.05,128.98,52.45665473]
["bitfinex","SOLUSD",1744830175361,52.45665473,129.02,128.98,52.45665473]
["bitfinex","SOLUSD",1744830175563,52.45665473,129.02,128.97,6.225]
["bitfinex","SOLUSD",1744830175564,52.45665473,129.02,128.97,52.45665473]
["bitfinex","SOLUSD",1744830175954,52.45665473,129.02,128.98,52.45665473]
["bitfinex","SOLUSD",1744830176861,7.7513371,129.01,128.98,52.45665473]
["bitfinex","SOLUSD",1744830177270,52.45665473,128.99,128.93,6.3847]
["bitfinex","SOLUSD",1744830177455,52.45665473,128.98,128.93,52.45665473]
["bitfinex","SOLUSD",1744830177770,27.12967986,129.01,128.93,52.45665473]
["bitfinex","SOLUSD",1744830177771,52.45665473,128.99,128.95,52.45665473]
["bitfinex","SOLUSD",1744830177952,60.20799183,129.01,128.97,52.45665473]
["bitfinex","SOLUSD",1744830178154,60.20799183,129.01,128.96,52.45665473]
["bitfinex","SOLUSD",1744830178359,60.20799183,129.01,128.97,52.45665473]
["bitfinex","SOLUSD",1744830178559,60.20762662,129.02,128.98,52.45665473]
["bitfinex","SOLUSD",1744830179176,60.20762662,129.02,128.97,52.45665473]
["bitfinex","SOLUSD",1744830179888,90.55036097,129.03,128.98,52.45665473]
["bitfinex","SOLUSD",1744830180077,143.0070157,129.03,128.98,52.45665473]
["bitfinex","SOLUSD",1744830180374,52.45665473,129.02,128.98,52.45665473]
["bitfinex","SOLUSD",1744830180969,21.8,129.04,128.98,52.45665473]
["bitfinex","SOLUSD",1744830181181,7.74980599,129.04,129.01,52.45665473]
["bitfinex","SOLUSD",1744830181352,60.20646072,129.04,128.99,52.45665473]
["bitfinex","SOLUSD",1744830181672,52.45665473,129.0,128.96,52.45665473]
["bitfinex","SOLUSD",1744830181974,52.45665473,129.0,128.95,52.45665473]
["bitfinex","SOLUSD",1744830182767,52.45665473,128.97,128.92,52.45665473]
["bitfinex","SOLUSD",1744830182975,90.55253895,128.99,128.93,30.0]
["bitfinex","SOLUSD",1744830183150,52.45665473,128.97,128.93,82.45665473]
["bitfinex","SOLUSD",1744830183769,52.45665473,128.96,128.93,30.0]
["bitfinex","SOLUSD",1744830183978,52.45665473,128.94,128.89,52.45665473]
["bitfinex","SOLUSD",1744830184448,52.45665473,128.93,128.88,60.21548521]
["bitfinex","SOLUSD",1744830184647,52.45665473,128.93,128.89,52.45665473]
["bitfinex","SOLUSD",1744830185089,21.74,128.96,128.92,52.45665473]
["bitfinex","SOLUSD",1744830185248,21.74,128.96,128.93,52.45665473]
["bitfinex","SOLUSD",1744830185452,21.74,129.0,128.95,52.45665473]
["bitfinex","SOLUSD",1744830185685,21.74,129.0,128.96,52.45665473]
["bitfinex","SOLUSD",1744830185686,74.19665473,129.0,128.96,52.45665473]
["bitfinex","SOLUSD",1744830185853,74.19665473,129.0,128.95,52.45665473]
["bitfinex","SOLUSD",1744830186060,21.74,129.0,128.96,52.45665473]
["bitfinex","SOLUSD",1744830186261,29.49206438,129.0,128.96,52.45665473]
["bitfinex","SOLUSD",1744830186573,81.94871911,129.0,128.92,26.42648471]
["bitfinex","SOLUSD",1744830186780,81.94871911,129.0,128.96,52.45665473]
["bitfinex","SOLUSD",1744830187157,81.94871911,129.0,128.93,7.75614674]
["bitfinex","SOLUSD",1744830187359,81.94871911,129.0,128.96,52.45665473]
["bitfinex","SOLUSD",1744830187670,29.49206438,129.0,128.96,52.45665473]
["bitfinex","SOLUSD",1744830187865,29.49206438,129.0,128.95,52.45665473]
["bitfinex","SOLUSD",1744830187866,81.94871911,129.0,128.95,52.45665473]
["bitfinex","SOLUSD",1744830188178,52.45665473,128.97,128.92,52.45665473]
["bitfinex","SOLUSD",1744830188374,52.45665473,128.94,128.9,52.45665473]
["bitfinex","SOLUSD",1744830188682,52.45665473,128.94,128.91,30.0]
["bitfinex","SOLUSD",1744830188869,52.45665473,128.95,128.91,30.0]
["bitfinex","SOLUSD",1744830189484,60.21197144,128.95,128.9,60.21460507]
["bitfinex","SOLUSD",1744830190281,60.21197144,128.95,128.9,52.45665473]
["bitfinex","SOLUSD",1744830190482,60.21197144,128.95,128.9,60.21458156]
["bitfinex","SOLUSD",1744830191389,52.45665473,128.92,128.86,6.1513]
["bitfinex","SOLUSD",1744830191692,52.45665473,128.91,128.87,30.0]
["bitfinex","SOLUSD",1744830191989,52.45665473,128.93,128.89,52.45665473]
["bitfinex","SOLUSD",1744830192862,52.45665473,128.92,128.88,52.45665473]
["bitfinex","SOLUSD",1744830193092,52.45665473,128.91,128.86,52.45665473]
["bitfinex","SOLUSD",1744830193379,52.45665473,128.9,128.85,52.45665473]
["bitfinex","SOLUSD",1744830193569,135.25665473,128.91,128.87,52.45665473]
["bitfinex","SOLUSD",1744830193766,52.45665473,128.89,128.86,30.0]
["bitfinex","SOLUSD",1744830194170,52.45665473,128.89,128.85,52.45665473]
["bitfinex","SOLUSD",1744830194896,7.7579952,128.9,128.86,52.45665473]
["bitfinex","SOLUSD",1744830195084,82.8,128.91,128.88,52.45665473]
["bitfinex","SOLUSD",1744830195275,82.8,128.91,128.85,7.76059467]
["bitfinex","SOLUSD",1744830195468,60.21307355,128.93,128.89,52.45665473]
["bitfinex","SOLUSD",1744830195675,112.31574564,128.94,128.9,52.45665473]
["bitfinex","SOLUSD",1744830195876,104.56,128.94,128.9,52.45665473]
["bitfinex","SOLUSD",1744830196183,82.8,128.94,128.91,52.45665473]
["bitfinex","SOLUSD",1744830197364,82.8,128.94,128.9,7.75782267]
["bitfinex","SOLUSD",1744830197572,143.01223648,128.94,128.89,52.45665473]
["bitfinex","SOLUSD",1744830197881,90.55558175,128.94,128.9,52.45665473]
["bitfinex","SOLUSD",1744830198082,82.8,128.94,128.91,52.45665473]
["bitfinex","SOLUSD",1744830198278,82.8,128.94,128.92,52.45665473]
["bitfinex","SOLUSD",1744830198690,7.75471514,128.96,128.93,52.45665473]
["bitfinex","SOLUSD",1744830199982,52.45665473,128.99,128.95,52.45665473]
["bitfinex","SOLUSD",1744830200288,52.45665473,128.98,128.9,26.0]
["bitfinex","SOLUSD",1744830200472,52.45665473,128.98,128.93,52.45665473]
["bitfinex","SOLUSD",1744830201174,7.75374118,128.97,128.93,52.45665473]
["bitfinex","SOLUSD",1744830201367,60.21039591,128.97,128.93,52.45665473]
["bitfinex","SOLUSD",1744830201768,143.0095511,128.99,128.95,52.45665473]
["bitfinex","SOLUSD",1744830201991,90.55289637,128.99,128.95,52.45665473]
["bitfinex","SOLUSD",1744830202195,143.0095511,128.99,128.95,52.45665473]
["bitfinex","SOLUSD",1744830202789,143.0095511,128.99,128.94,52.45665473]
["bitfinex","SOLUSD",1744830203086,52.45665473,128.97,128.93,52.45665473]
["bitfinex","SOLUSD",1744830203488,90.55289637,128.99,128.95,52.45665473]
["bitfinex","SOLUSD",1744830203489,143.0095511,128.99,128.95,52.45665473]
["bitfinex","SOLUSD",1744830203668,90.55289637,128.99,128.91,7.75696884]
["bitfinex","SOLUSD",1744830203874,52.45665473,128.98,128.94,52.45665473]
["bitfinex","SOLUSD",1744830204595,52.45665473,128.98,128.93,52.45665473]
["bitfinex","SOLUSD",1744830204779,60.21018415,128.98,128.93,60.21274059]
["bitfinex","SOLUSD",1744830205093,52.45665473,128.96,128.88,84.63015473]
["bitfinex","SOLUSD",1744830205269,52.45665473,128.94,128.89,82.45665473]
["bitfinex","SOLUSD",1744830205470,52.45665473,128.93,128.89,82.45665473]
["bitfinex","SOLUSD",1744830205672,52.45665473,128.92,128.89,30.0]
["bitfinex","SOLUSD",1744830206188,52.45665473,128.93,128.89,82.45665473]
["bitfinex","SOLUSD",1744830206790,52.45665473,128.93,128.89,52.45665473]
["bitfinex","SOLUSD",1744830207093,60.21337184,128.93,128.88,60.21573787]
["bitfinex","SOLUSD",1744830207291,52.45665473,128.91,128.87,52.45665473]
["bitfinex","SOLUSD",1744830207478,60.21337184,128.93,128.89,52.45665473]
["bitfinex","SOLUSD",1744830209097,60.21337184,128.93,128.88,52.45665473]
["bitfinex","SOLUSD",1744830209400,52.45665473,128.92,128.87,52.45665473]
["bitfinex","SOLUSD",1744830210196,60.21337184,128.93,128.88,52.45665473]
["bitfinex","SOLUSD",1744830210403,52.45665473,128.91,128.86,7.76002433]
["bitfinex","SOLUSD",1744830210607,52.45665473,128.91,128.87,52.45665473]
["bitfinex","SOLUSD",1744830210904,52.45665473,128.93,128.88,52.45665473]
["bitfinex","SOLUSD",1744830211109,82.8,128.98,128.92,52.45665473]
["bitfinex","SOLUSD",1744830211274,82.8,128.98,128.88,52.45665473]
["bitfinex","SOLUSD",1744830211275,82.8,128.98,128.96,34.62783228]
["bitfinex","SOLUSD",1744830211474,82.8,128.98,128.95,34.62783228]
["bitfinex","SOLUSD",1744830212082,82.8,128.98,128.97,34.62783228]
["bitfinex","SOLUSD",1744830212701,21.68,129.0,128.97,42.38139816]
["bitfinex","SOLUSD",1744830212879,90.55129882,129.02,128.99,34.62783228]
["bitfinex","SOLUSD",1744830213198,143.03685402,129.02,128.98,52.4855552]
["bitfinex","SOLUSD",1744830213781,143.03685402,129.02,128.97,52.4855552]
["bitfinex","SOLUSD",1744830213993,52.4855552,129.0,128.96,52.4855552]
["bitfinex","SOLUSD",1744830214281,52.4855552,129.01,128.96,52.4855552]
["bitfinex","SOLUSD",1744830214686,52.4855552,129.0,128.96,52.4855552]
["bitfinex","SOLUSD",1744830215393,52.4855552,128.99,128.95,52.4855552]
["bitfinex","SOLUSD",1744830215701,52.4855552,128.99,128.94,52.4855552]
["bitfinex","SOLUSD",1744830216380,60.23855937,128.99,128.95,52.4855552]
["bitfinex","SOLUSD",1744830217083,7.75300417,128.99,128.95,52.4855552]
["bitfinex","SOLUSD",1744830217279,60.23855937,128.99,128.95,52.4855552]
["bitfinex","SOLUSD",1744830217482,52.4855552,128.97,128.92,58.8490552]
["bitfinex","SOLUSD",1744830217797,52.4855552,128.98,128.93,52.4855552]
["bitfinex","SOLUSD",1744830218609,60.23919923,128.98,128.93,52.4855552]
["bitfinex","SOLUSD",1744830218804,7.75281537,128.99,128.96,52.4855552]
["bitfinex","SOLUSD",1744830219010,7.75237442,129.0,128.96,52.4855552]
["bitfinex","SOLUSD",1744830219684,60.23792962,129.0,128.96,52.4855552]
["bitfinex","SOLUSD",1744830219890,60.23792962,129.0,128.95,52.4855552]
["bitfinex","SOLUSD",1744830220507,60.23792962,129.0,128.91,0.42648471]
["bitfinex","SOLUSD",1744830220708,60.23792962,129.0,128.9,27.15283165]
["bitfinex","SOLUSD",1744830220709,52.4855552,128.96,128.92,82.4855552]
["bitfinex","SOLUSD",1744830220894,52.4855552,128.97,128.92,30.0]
["bitfinex","SOLUSD",1744830221089,52.4855552,128.97,128.93,52.4855552]
["bitfinex","SOLUSD",1744830221290,52.4855552,128.98,128.94,52.4855552]
["bitfinex","SOLUSD",1744830221486,52.4855552,128.96,128.92,52.4855552]
["bitfinex","SOLUSD",1744830221704,52.4855552,128.98,128.93,52.4855552]
["bitfinex","SOLUSD",1744830221909,104.48,128.99,128.95,52.4855552]
["bitfinex","SOLUSD",1744830222211,7.75156286,129.01,128.98,52.4855552]
["bitfinex","SOLUSD",1744830222393,90.55081318,129.02,128.98,52.4855552]
["bitfinex","SOLUSD",1744830223202,52.4855552,128.99,128.94,52.4855552]
["bitfinex","SOLUSD",1744830223412,52.4855552,129.0,128.95,52.4855552]
["bitfinex","SOLUSD",1744830223585,90.55081318,129.02,128.97,52.4855552]
["bitfinex","SOLUSD",1744830223787,143.03636838,129.02,128.98,52.4855552]
["bitfinex","SOLUSD",1744830223997,52.4855552,129.01,128.96,52.4855552]
["bitfinex","SOLUSD",1744830224196,52.4855552,129.0,128.96,52.4855552]
["bitfinex","SOLUSD",1744830224412,52.4855552,129.01,128.96,52.4855552]
["bitfinex","SOLUSD",1744830224790,60.23745268,129.01,128.97,52.4855552]
["bitfinex","SOLUSD",1744830224989,60.23745268,129.01,128.96,52.4855552]
["bitfinex","SOLUSD",1744830225613,7.75189748,129.01,128.97,52.4855552]
["bitfinex","SOLUSD",1744830225912,143.03655087,129.02,128.98,52.4855552]
["bitfinex","SOLUSD",1744830226089,90.55099567,129.02,128.98,52.4855552]
["bitfinex","SOLUSD",1744830227713,29.43028366,129.03,128.99,52.4855552]
["bitfinex","SOLUSD",1744830227920,7.74970489,129.04,129.0,52.4855552]
["bitfinex","SOLUSD",1744830229630,0.03,129.05,129.01,52.4855552]
["bitfinex","SOLUSD",1744830229921,0.03,129.05,129.04,111.25537197]
["bitfinex","SOLUSD",1744830230216,0.03,129.05,129.04,111.53969511]
["bitfinex","SOLUSD",1744830230420,0.03,129.05,129.04,58.6276552]
["bitfinex","SOLUSD",1744830230926,0.03,129.05,129.04,111.39753354]
["bitfinex","SOLUSD",1744830231088,0.03,129.05,129.04,66.37719022]
["bitfinex","SOLUSD",1744830231895,0.03,129.09,129.07,26.0]
["bitfinex","SOLUSD",1744830232112,0.03,129.09,129.08,52.91203991]
["bitfinex","SOLUSD",1744830232446,0.03,129.11,129.08,147.24684397]
["bitfinex","SOLUSD",1744830232600,0.03,129.11,129.1,52.4855552]
["bitfinex","SOLUSD",1744830233097,0.03,129.11,129.1,60.23148858]
["bitfinex","SOLUSD",1744830234024,1e-08,129.11,129.1,145.74342849]
["bitfinex","SOLUSD",1744830234215,12.06877997,129.19,129.11,19.07613357]
["bitfinex","SOLUSD",1744830234413,12.06877997,129.19,129.18,52.4855552]
["bitfinex","SOLUSD",1744830234717,12.06877997,129.19,129.14,26.0]
["bitfinex","SOLUSD",1744830234718,12.06877997,129.19,129.17,52.4855552]
["bitfinex","SOLUSD",1744830234918,60.22527704,129.21,129.17,52.4855552]
["bitfinex","SOLUSD",1744830235121,52.4855552,129.19,129.12,60.22978979]
["bitfinex","SOLUSD",1744830235328,34.52032363,129.19,129.14,34.52032363]
["bitfinex","SOLUSD",1744830235521,34.52032363,129.19,129.15,34.52032363]
["bitfinex","SOLUSD",1744830235714,34.52032363,129.2,129.15,34.52032363]
["bitfinex","SOLUSD",1744830236031,34.52032363,129.19,129.15,34.52032363]
["bitfinex","SOLUSD",1744830236507,42.26135276,129.19,129.15,34.52032363]
["bitfinex","SOLUSD",1744830236709,34.52032363,129.19,129.15,34.52032363]
["bitfinex","SOLUSD",1744830237002,42.26088823,129.19,129.15,34.52032363]
["bitfinex","SOLUSD",1744830237203,34.52032363,129.16,129.11,34.52032363]
["bitfinex","SOLUSD",1744830238422,34.52032363,129.16,129.1,14.34581475]
["bitfinex","SOLUSD",1744830238618,34.52032363,129.15,129.11,64.52032363]
["bitfinex","SOLUSD",1744830238825,34.52032363,129.14,129.11,30.0]
["bitfinex","SOLUSD",1744830240315,34.52032363,129.14,129.09,34.52032363]
["bitfinex","SOLUSD",1744830240515,42.26445744,129.13,129.1,30.0]
["bitfinex","SOLUSD",1744830240831,34.52032363,129.11,129.04,61.8179776]
["bitfinex","SOLUSD",1744830241021,34.52032363,129.11,129.07,34.52032363]
["bitfinex","SOLUSD",1744830241415,34.52032363,129.1,129.08,30.0]
["bitfinex","SOLUSD",1744830241618,53.16997249,129.09,129.08,30.0]
["bitfinex","SOLUSD",1744830241818,53.16997249,129.09,129.0,34.52032363]
["bitfinex","SOLUSD",1744830242019,34.52032363,129.07,129.03,34.52032363]
["bitfinex","SOLUSD",1744830242230,34.52032363,129.05,129.0,34.52032363]
["bitfinex","SOLUSD",1744830242443,34.52032363,129.03,128.98,34.52032363]
["bitfinex","SOLUSD",1744830242636,18.64964886,129.08,129.01,34.52032363]
["bitfinex","SOLUSD",1744830242637,7.74937364,129.05,129.01,34.52032363]
["bitfinex","SOLUSD",1744830242818,42.26969727,129.05,129.01,34.52032363]
["bitfinex","SOLUSD",1744830243019,34.52032363,129.03,128.99,34.52032363]
["bitfinex","SOLUSD",1744830243225,52.48087092,129.03,128.99,52.48087092]
["bitfinex","SOLUSD",1744830243416,52.48087092,129.02,128.97,66.67509136]
["bitfinex","SOLUSD",1744830243613,52.48087092,129.01,128.98,30.0]
["bitfinex","SOLUSD",1744830243820,52.48087092,129.0,128.95,52.48087092]
["bitfinex","SOLUSD",1744830244018,52.48087092,129.0,128.96,52.48087092]
["bitfinex","SOLUSD",1744830244217,52.48087092,128.97,128.9,6.0531]
["bitfinex","SOLUSD",1744830244426,52.48087092,128.97,128.92,52.48087092]
["bitfinex","SOLUSD",1744830244618,52.48087092,128.98,128.94,52.48087092]
["bitfinex","SOLUSD",1744830245039,52.48087092,128.98,128.93,52.48087092]
["bitfinex","SOLUSD",1744830245240,52.48087092,129.0,128.95,52.48087092]
["bitfinex","SOLUSD",1744830245535,52.48087092,129.02,128.97,52.48087092]
["bitfinex","SOLUSD",1744830245740,52.48087092,129.01,128.97,52.48087092]
["bitfinex","SOLUSD",1744830246038,52.48087092,128.99,128.92,53.14820481]
["bitfinex","SOLUSD",1744830246215,52.48087092,128.99,128.95,52.48087092]
["bitfinex","SOLUSD",1744830246417,52.48087092,128.99,128.92,27.14820481]
["bitfinex","SOLUSD",1744830246632,7.75013562,129.03,128.98,52.48087092]
["bitfinex","SOLUSD",1744830246841,54.02417092,129.04,128.99,52.48087092]
["bitfinex","SOLUSD",1744830247022,74.06087092,129.05,129.0,52.48087092]
["bitfinex","SOLUSD",1744830247218,21.58,129.05,129.01,52.48087092]
["bitfinex","SOLUSD",1744830247513,52.48087092,129.05,129.01,52.48087092]
["bitfinex","SOLUSD",1744830247717,52.48087092,129.05,129.0,52.48087092]
["bitfinex","SOLUSD",1744830247935,52.48087092,129.05,129.01,52.48087092]
["bitfinex","SOLUSD",1744830248245,52.48087092,129.05,129.0,52.48087092]
["bitfinex","SOLUSD",1744830248421,52.48087092,129.01,128.96,52.48087092]
["bitfinex","SOLUSD",1744830248616,52.48087092,129.0,128.95,60.23537804]
["bitfinex","SOLUSD",1744830248826,52.48087092,128.99,128.95,60.23537804]
["bitfinex","SOLUSD",1744830249326,52.48087092,129.0,128.95,60.23537804]
["bitfinex","SOLUSD",1744830249839,52.48087092,128.98,128.94,7.75532952]
["bitfinex","SOLUSD",1744830250046,52.48087092,128.98,128.94,60.23620044]
["bitfinex","SOLUSD",1744830250251,52.48087092,129.01,128.96,52.48087092]
["bitfinex","SOLUSD",1744830250426,52.48087092,128.99,128.94,60.23620044]
["bitfinex","SOLUSD",1744830250624,52.48087092,129.01,128.96,60.23486209]
["bitfinex","SOLUSD",1744830251750,74.08087092,129.03,128.98,52.48087092]
["bitfinex","SOLUSD",1744830251924,52.48087092,129.02,128.97,52.48087092]
["bitfinex","SOLUSD",1744830252125,52.48087092,129.02,128.93,6.63676157]
["bitfinex","SOLUSD",1744830252126,52.48087092,129.0,128.93,6.4946]
["bitfinex","SOLUSD",1744830252320,52.48087092,128.96,128.92,7.7567051]
["bitfinex","SOLUSD",1744830252734,52.48087092,128.97,128.92,52.48087092]
["bitfinex","SOLUSD",1744830253336,52.48087092,128.96,128.92,52.48087092]
["bitfinex","SOLUSD",1744830253831,52.48087092,128.96,128.91,52.48087092]
["bitfinex","SOLUSD",1744830253832,52.48087092,128.95,128.91,52.48087092]
["bitfinex","SOLUSD",1744830254438,81.83482958,128.97,128.93,52.48087092]
["bitfinex","SOLUSD",1744830254658,52.48087092,128.96,128.92,52.48087092]
["bitfinex","SOLUSD",1744830254840,52.48087092,128.96,128.91,52.48087092]
["bitfinex","SOLUSD",1744830255043,52.48087092,128.96,128.9,7.82074982]
["bitfinex","SOLUSD",1744830255232,82.8,128.95,128.9,52.54387092]
["bitfinex","SOLUSD",1744830255557,52.48087092,128.94,128.9,0.063]
["bitfinex","SOLUSD",1744830255756,143.03638107,128.95,128.9,52.54387092]
["bitfinex","SOLUSD",1744830256252,52.48087092,128.94,128.9,52.54387092]
["bitfinex","SOLUSD",1744830256448,52.48087092,128.94,128.9,0.063]
["bitfinex","SOLUSD",1744830256627,60.23665844,128.94,128.9,0.063]
["bitfinex","SOLUSD",1744830257955,52.48087092,128.92,128.9,0.063]
["bitfinex","SOLUSD",1744830258257,82.8,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830259957,90.55735008,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830260126,143.038221,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830260951,82.8,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830262059,143.038221,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830262254,82.8,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830262841,82.8,128.91,128.9,52.54387092]
["bitfinex","SOLUSD",1744830263343,82.8,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830263541,34.65603375,128.94,128.9,34.71903375]
["bitfinex","SOLUSD",1744830263743,21.6,128.97,128.93,34.65603375]
["bitfinex","SOLUSD",1744830264044,82.8,128.99,128.96,42.41013981]
["bitfinex","SOLUSD",1744830264246,29.37155348,129.01,128.97,34.65603375]
["bitfinex","SOLUSD",1744830265660,34.65603375,128.99,128.91,7.75735008]
["bitfinex","SOLUSD",1744830265857,34.65603375,128.98,128.93,34.65603375]
["bitfinex","SOLUSD",1744830266155,34.65603375,128.98,128.91,7.75735008]
["bitfinex","SOLUSD",1744830266156,34.65603375,128.94,128.9,34.71903375]
["bitfinex","SOLUSD",1744830266374,34.65603375,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744830266581,34.65603375,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830267153,34.65603375,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744830267678,34.65603375,128.92,128.9,0.063]
["bitfinex","SOLUSD",1744830268274,42.41282421,128.92,128.9,0.063]
["bitfinex","SOLUSD",1744830269163,60.33150966,128.92,128.9,0.063]
["bitfinex","SOLUSD",1744830269474,82.8,128.94,128.9,0.063]
["bitfinex","SOLUSD",1744830269475,60.33113254,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744830269680,7.75641334,128.93,128.9,0.063]
["bitfinex","SOLUSD",1744830269992,90.55569433,128.94,128.9,52.6377192]
["bitfinex","SOLUSD",1744830270878,82.8,128.94,128.9,60.39564525]
["bitfinex","SOLUSD",1744830271384,52.5747192,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830272559,60.33206928,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830274081,60.33173435,128.92,128.9,0.063]
["bitfinex","SOLUSD",1744830274473,52.5747192,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830275865,52.5747192,128.91,128.84,0.063]
["bitfinex","SOLUSD",1744830275866,18.64964886,128.9,128.84,0.063]
["bitfinex","SOLUSD",1744830276178,52.5747192,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744830276365,71.22436806,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744830276571,78.98533041,128.85,128.84,0.063]
["bitfinex","SOLUSD",1744830277075,104.98533041,128.85,128.84,1e-08]
["bitfinex","SOLUSD",1744830277384,26.0,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1744830277586,100.1347192,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1744830277986,152.7094384,128.83,128.82,1e-08]
["bitfinex","SOLUSD",1744830278485,19.07613357,128.82,128.8,1e-08]
["bitfinex","SOLUSD",1744830278685,19.07613357,128.82,128.73,6.6695]
["bitfinex","SOLUSD",1744830278686,45.07613357,128.8,128.79,1e-08]
["bitfinex","SOLUSD",1744830278856,71.65085277,128.8,128.73,0.063]
["bitfinex","SOLUSD",1744830279061,52.5747192,128.75,128.73,0.063]
["bitfinex","SOLUSD",1744830279385,78.5747192,128.75,128.67,52.5747192]
["bitfinex","SOLUSD",1744830279599,52.5747192,128.74,128.69,52.5747192]
["bitfinex","SOLUSD",1744830279781,52.5747192,128.73,128.69,52.5747192]
["bitfinex","SOLUSD",1744830280086,52.5747192,128.73,128.66,0.063]
["bitfinex","SOLUSD",1744830280264,52.5747192,128.73,128.68,52.5747192]
["bitfinex","SOLUSD",1744830280470,26.0,128.77,128.71,52.5747192]
["bitfinex","SOLUSD",1744830280664,26.0,128.77,128.72,52.5747192]
["bitfinex","SOLUSD",1744830280665,7.76638707,128.76,128.72,52.5747192]
["bitfinex","SOLUSD",1744830280895,7.76597879,128.77,128.74,52.5747192]
["bitfinex","SOLUSD",1744830281366,60.34069799,128.77,128.7,52.5747192]
["bitfinex","SOLUSD",1744830281574,7.76597879,128.77,128.73,52.5747192]
["bitfinex","SOLUSD",1744830281899,81.90003943,128.78,128.73,6.5095]
["bitfinex","SOLUSD",1744830282061,52.5747192,128.74,128.68,6.5095]
["bitfinex","SOLUSD",1744830282263,52.5747192,128.73,128.68,6.5095]
["bitfinex","SOLUSD",1744830282462,52.5747192,128.73,128.68,59.0842192]
["bitfinex","SOLUSD",1744830282674,60.34342675,128.73,128.68,59.0842192]
["bitfinex","SOLUSD",1744830282870,52.5747192,128.74,128.68,6.5095]
["bitfinex","SOLUSD",1744830283184,18.64964886,128.75,128.7,52.5747192]
["bitfinex","SOLUSD",1744830283185,60.34170949,128.75,128.7,52.5747192]
["bitfinex","SOLUSD",1744830283370,60.34170949,128.75,128.71,52.5747192]
["bitfinex","SOLUSD",1744830283684,7.76699029,128.75,128.71,52.5747192]
["bitfinex","SOLUSD",1744830283876,60.34170949,128.75,128.7,52.5747192]
["bitfinex","SOLUSD",1744830284071,60.34170949,128.75,128.68,6.5095]
["bitfinex","SOLUSD",1744830284276,60.34170949,128.75,128.7,52.5747192]
["bitfinex","SOLUSD",1744830284477,7.76628008,128.77,128.73,52.5747192]
["bitfinex","SOLUSD",1744830284874,52.5747192,128.76,128.71,52.5747192]
["bitfinex","SOLUSD",1744830285472,52.5747192,128.75,128.68,6.5095]
["bitfinex","SOLUSD",1744830285669,52.5747192,128.74,128.68,6.5095]
["bitfinex","SOLUSD",1744830285979,7.76628008,128.77,128.73,52.5747192]
["bitfinex","SOLUSD",1744830286285,7.76628008,128.77,128.74,52.5747192]
["bitfinex","SOLUSD",1744830286687,74.1347192,128.78,128.74,52.5747192]
["bitfinex","SOLUSD",1744830286880,29.32538633,128.78,128.75,52.5747192]
["bitfinex","SOLUSD",1744830287673,52.5747192,128.81,128.77,52.5747192]
["bitfinex","SOLUSD",1744830287983,52.5747192,128.81,128.74,52.5747192]
["bitfinex","SOLUSD",1744830287984,52.5747192,128.79,128.74,52.5747192]
["bitfinex","SOLUSD",1744830288173,52.5747192,128.79,128.72,7.76876201]
["bitfinex","SOLUSD",1744830288371,48.75180342,128.81,128.71,26.0]
["bitfinex","SOLUSD",1744830288372,52.5747192,128.78,128.73,52.5747192]
["bitfinex","SOLUSD",1744830288593,7.76638707,128.76,128.73,52.5747192]
["bitfinex","SOLUSD",1744830288973,7.76638707,128.76,128.7,60.3445505]
["bitfinex","SOLUSD",1744830289182,7.76638707,128.76,128.73,52.5747192]
["bitfinex","SOLUSD",1744830289505,60.34110627,128.76,128.72,52.5747192]
["bitfinex","SOLUSD",1744830289803,52.5747192,128.75,128.71,52.5747192]
["bitfinex","SOLUSD",1744830289990,52.5747192,128.74,128.68,6.5095]
["bitfinex","SOLUSD",1744830290192,52.5747192,128.73,128.69,30.0]
["bitfinex","SOLUSD",1744830290393,52.5747192,128.72,128.69,30.0]
["bitfinex","SOLUSD",1744830290698,52.5747192,128.73,128.69,30.0]
["bitfinex","SOLUSD",1744830290890,52.5747192,128.73,128.69,82.5747192]
["bitfinex","SOLUSD",1744830291287,7.76759359,128.74,128.69,52.5747192]
["bitfinex","SOLUSD",1744830291489,52.5747192,128.73,128.69,52.5747192]
["bitfinex","SOLUSD",1744830291675,60.34231279,128.74,128.7,52.5747192]
["bitfinex","SOLUSD",1744830292000,21.58,128.75,128.71,52.5747192]
["bitfinex","SOLUSD",1744830292517,52.5747192,128.74,128.7,52.5747192]
["bitfinex","SOLUSD",1744830292800,60.34285192,128.74,128.67,7.77181938]
["bitfinex","SOLUSD",1744830292992,60.34285192,128.74,128.69,52.5747192]
["bitfinex","SOLUSD",1744830293386,52.5747192,128.71,128.66,7.83532333]
["bitfinex","SOLUSD",1744830293590,52.5747192,128.71,128.67,52.5747192]
["bitfinex","SOLUSD",1744830294087,52.5747192,128.7,128.66,0.063]
["bitfinex","SOLUSD",1744830294290,52.5747192,128.69,128.66,0.063]
["bitfinex","SOLUSD",1744830294592,71.22436806,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744830294793,104.99618744,128.67,128.66,0.063]
["bitfinex","SOLUSD",1744830295203,105.42267215,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744830295705,111.67859041,128.67,128.66,1e-08]
["bitfinex","SOLUSD",1744830296110,101.87613357,128.66,128.65,1e-08]
["bitfinex","SOLUSD",1744830296284,26.0,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744830296487,52.5747192,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744830296708,21.58,128.63,128.6,0.063]
["bitfinex","SOLUSD",1744830296881,7.77484061,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744830297218,52.5747192,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744830297529,60.34955981,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744830297807,29.35441887,128.63,128.6,0.063]
["bitfinex","SOLUSD",1744830298108,81.92913807,128.63,128.6,0.063]
["bitfinex","SOLUSD",1744830298320,52.5747192,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744830298985,60.34984985,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744830299304,52.5747192,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744830299506,60.34957939,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744830299910,21.58,128.63,128.6,0.063]
["bitfinex","SOLUSD",1744830299911,81.92911226,128.63,128.6,0.063]
["bitfinex","SOLUSD",1744830300120,74.1547192,128.63,128.6,0.063]
["bitfinex","SOLUSD",1744830300283,21.58,128.63,128.6,52.6377192]
["bitfinex","SOLUSD",1744830300488,52.5747192,128.66,128.61,52.5747192]
["bitfinex","SOLUSD",1744830300683,52.5747192,128.63,128.6,0.063]
["bitfinex","SOLUSD",1744830301010,52.5747192,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744830301185,52.5747192,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744830301386,52.5747192,128.64,128.6,0.063]
["bitfinex","SOLUSD",1744830301617,135.3747192,128.65,128.61,52.5747192]
["bitfinex","SOLUSD",1744830302112,82.8,128.69,128.64,52.5747192]
["bitfinex","SOLUSD",1744830302411,104.32,128.72,128.68,52.5747192]
["bitfinex","SOLUSD",1744830302816,143.14220294,128.75,128.71,52.5747192]
["bitfinex","SOLUSD",1744830303015,271.56662248,128.76,128.73,52.5747192]
["bitfinex","SOLUSD",1744830303184,21.52,128.76,128.74,52.5747192]
["bitfinex","SOLUSD",1744830303384,74.0947192,128.8,128.75,52.5747192]
["bitfinex","SOLUSD",1744830303586,52.5747192,128.79,128.75,52.5747192]
["bitfinex","SOLUSD",1744830303801,74.0947192,128.8,128.76,52.5747192]
["bitfinex","SOLUSD",1744830304135,29.28398213,128.8,128.77,52.5747192]
["bitfinex","SOLUSD",1744830304425,52.5747192,128.79,128.74,58.6188192]
["bitfinex","SOLUSD",1744830304626,29.28398213,128.8,128.76,52.5747192]
["bitfinex","SOLUSD",1744830304925,52.5747192,128.79,128.75,52.5747192]
["bitfinex","SOLUSD",1744830305226,60.33944031,128.79,128.75,52.5747192]
["bitfinex","SOLUSD",1744830305538,52.5747192,128.78,128.7,104.30053862]
["bitfinex","SOLUSD",1744830305736,52.5747192,128.78,128.73,52.5747192]
["bitfinex","SOLUSD",1744830306029,52.5747192,128.77,128.73,52.5747192]
["bitfinex","SOLUSD",1744830306227,21.52,128.8,128.73,52.5747192]
["bitfinex","SOLUSD",1744830306228,52.5747192,128.78,128.73,52.5747192]
["bitfinex","SOLUSD",1744830306818,52.5747192,128.77,128.73,52.5747192]
["bitfinex","SOLUSD",1744830308130,74.0947192,128.8,128.76,52.5747192]
["bitfinex","SOLUSD",1744830308332,21.52,128.8,128.79,52.5747192]
["bitfinex","SOLUSD",1744830308634,21.52,128.8,128.78,52.5747192]
["bitfinex","SOLUSD",1744830308814,21.52,128.8,128.79,52.5747192]
["bitfinex","SOLUSD",1744830309135,7.79314761,128.82,128.76,52.5747192]
["bitfinex","SOLUSD",1744830309425,7.79314761,128.82,128.73,54.78247312]
["bitfinex","SOLUSD",1744830309426,52.5747192,128.77,128.71,52.5747192]
["bitfinex","SOLUSD",1744830309627,52.5747192,128.76,128.72,52.5747192]
["bitfinex","SOLUSD",1744830310124,52.5747192,128.77,128.72,52.5747192]
["bitfinex","SOLUSD",1744830310331,52.5747192,128.76,128.72,52.5747192]
["bitfinex","SOLUSD",1744830310515,21.52,128.79,128.75,52.5747192]
["bitfinex","SOLUSD",1744830310721,21.52,128.79,128.76,52.5747192]
["bitfinex","SOLUSD",1744830310916,60.36770073,128.82,128.78,52.5747192]
["bitfinex","SOLUSD",1744830311128,7.79298153,128.82,128.78,52.5747192]
["bitfinex","SOLUSD",1744830312238,0.03,128.82,128.8,52.5747192]
["bitfinex","SOLUSD",1744830312731,0.03,128.82,128.81,52.5747192]
["bitfinex","SOLUSD",1744830313109,0.03,128.82,128.81,131.1494384]
["bitfinex","SOLUSD",1744830313316,0.063,128.89,128.88,52.5747192]
["bitfinex","SOLUSD",1744830313734,0.063,128.89,128.88,111.7404384]
["bitfinex","SOLUSD",1744830313946,7.75411416,128.97,128.88,112.16692311]
["bitfinex","SOLUSD",1744830314104,52.5747192,128.96,128.89,52.5747192]
["bitfinex","SOLUSD",1744830314534,52.5747192,128.94,128.88,14.34992772]
["bitfinex","SOLUSD",1744830314743,52.5747192,128.91,128.88,6.591]
["bitfinex","SOLUSD",1744830314932,52.5747192,128.91,128.86,52.5747192]
["bitfinex","SOLUSD",1744830315247,52.5747192,128.92,128.87,52.5747192]
["bitfinex","SOLUSD",1744830315543,0.03,128.88,128.87,52.5747192]
["bitfinex","SOLUSD",1744830315719,0.03,128.88,128.85,52.5747192]
["bitfinex","SOLUSD",1744830315919,0.03,128.88,128.87,52.5747192]
["bitfinex","SOLUSD",1744830317336,0.03,128.88,128.84,6.0401]
["bitfinex","SOLUSD",1744830317551,0.03,128.88,128.85,52.5747192]
["bitfinex","SOLUSD",1744830318243,0.03,128.88,128.86,52.5747192]
["bitfinex","SOLUSD",1744830318617,52.6047192,128.88,128.84,6.0401]
["bitfinex","SOLUSD",1744830318831,52.6047192,128.88,128.84,58.6148192]
["bitfinex","SOLUSD",1744830319033,0.03,128.88,128.85,52.5747192]
["bitfinex","SOLUSD",1744830319233,0.03,128.88,128.86,52.5747192]
["bitfinex","SOLUSD",1744830320033,0.03,128.88,128.84,13.80150214]
["bitfinex","SOLUSD",1744830320034,0.03,128.88,128.87,60.33447709]
["bitfinex","SOLUSD",1744830320239,0.03,128.88,128.87,138.90919629]
["bitfinex","SOLUSD",1744830320540,0.063,128.9,128.89,78.5747192]
["bitfinex","SOLUSD",1744830321343,0.063,128.9,128.89,52.5747192]
["bitfinex","SOLUSD",1744830322233,0.063,128.9,128.89,60.333273]
["bitfinex","SOLUSD",1744830322436,0.063,128.9,128.89,52.5747192]
["bitfinex","SOLUSD",1744830323851,0.063,128.9,128.89,60.333273]
["bitfinex","SOLUSD",1744830324250,0.063,128.9,128.89,60.75975771]
["bitfinex","SOLUSD",1744830324629,0.063,128.9,128.89,79.40940657]
["bitfinex","SOLUSD",1744830324944,156.8747192,129.01,128.97,52.5747192]
["bitfinex","SOLUSD",1744830325450,104.3,129.01,128.97,52.5747192]
["bitfinex","SOLUSD",1744830325624,104.3,129.01,128.98,52.5747192]
["bitfinex","SOLUSD",1744830326323,112.05134507,129.01,128.98,52.5747192]
["bitfinex","SOLUSD",1744830327119,18.67964886,129.03,128.99,52.5747192]
["bitfinex","SOLUSD",1744830327120,0.03,129.03,128.99,52.5747192]
["bitfinex","SOLUSD",1744830327322,0.03,129.03,129.02,52.5747192]
["bitfinex","SOLUSD",1744830328229,0.03,129.03,129.02,53.00120391]
["bitfinex","SOLUSD",1744830328425,0.03,129.03,129.02,67.29864022]
["bitfinex","SOLUSD",1744830328626,0.03,129.03,129.02,66.87215551]
["bitfinex","SOLUSD",1744830328847,0.03,129.03,129.02,89.1214192]
["bitfinex","SOLUSD",1744830329147,0.03,129.03,129.02,96.87215551]
["bitfinex","SOLUSD",1744830329346,0.03,129.03,129.02,97.29864022]
["bitfinex","SOLUSD",1744830330556,0.03,129.03,129.02,123.29864022]
["bitfinex","SOLUSD",1744830330927,0.03,129.03,129.02,36.5467]
["bitfinex","SOLUSD",1744830331147,0.03,129.03,129.02,30.0]
["bitfinex","SOLUSD",1744830331349,0.03,129.03,129.02,82.5747192]
["bitfinex","SOLUSD",1744830332530,0.03,129.03,129.02,30.0]
["bitfinex","SOLUSD",1744830333131,52.6047192,129.03,129.02,30.0]
["bitfinex","SOLUSD",1744830333555,52.6047192,129.03,128.98,52.5747192]
["bitfinex","SOLUSD",1744830333735,52.5747192,129.02,128.99,30.0]
["bitfinex","SOLUSD",1744830333945,52.5747192,129.02,128.98,52.5747192]
["bitfinex","SOLUSD",1744830334142,0.03,129.03,128.99,52.5747192]
["bitfinex","SOLUSD",1744830334459,0.03,129.03,129.02,52.5747192]
["bitfinex","SOLUSD",1744830334642,0.03,129.03,129.0,26.0]
["bitfinex","SOLUSD",1744830334839,0.03,129.03,129.01,52.5747192]
["bitfinex","SOLUSD",1744830335259,0.03,129.03,129.02,52.5747192]
["bitfinex","SOLUSD",1744830335651,0.03,129.03,129.02,79.00120391]
["bitfinex","SOLUSD",1744830336363,0.03,129.07,129.06,7.7483341]
["bitfinex","SOLUSD",1744830336559,0.03,129.07,129.06,60.3230533]
["bitfinex","SOLUSD",1744830336864,0.03,129.07,129.05,52.5747192]
["bitfinex","SOLUSD",1744830337169,0.03,129.07,129.06,52.5747192]
["bitfinex","SOLUSD",1744830338369,0.03,129.07,129.06,60.3230533]
["bitfinex","SOLUSD",1744830338741,0.03,129.07,129.06,52.5747192]
["bitfinex","SOLUSD",1744830339366,0.03,129.07,129.03,26.0]
["bitfinex","SOLUSD",1744830339557,0.03,129.07,129.04,52.5747192]
["bitfinex","SOLUSD",1744830339755,52.6047192,129.07,129.03,52.5747192]
["bitfinex","SOLUSD",1744830339946,52.5747192,129.04,128.97,6.1312]
["bitfinex","SOLUSD",1744830340149,52.5747192,129.02,128.98,52.5747192]
["bitfinex","SOLUSD",1744830340371,60.32644935,129.01,128.97,6.1312]
["bitfinex","SOLUSD",1744830340547,60.32644935,129.01,128.96,52.5747192]
["bitfinex","SOLUSD",1744830340746,60.32644935,129.01,128.97,52.5747192]
["bitfinex","SOLUSD",1744830341152,60.32569507,129.02,128.97,52.5747192]
["bitfinex","SOLUSD",1744830341355,52.5747192,129.02,128.98,52.5747192]
["bitfinex","SOLUSD",1744830341556,60.32500441,129.03,128.98,52.5747192]
["bitfinex","SOLUSD",1744830341760,52.5747192,129.02,128.98,52.5747192]
["bitfinex","SOLUSD",1744830341960,52.5747192,129.02,128.97,52.5747192]
["bitfinex","SOLUSD",1744830342164,52.5747192,129.01,128.97,52.5747192]
["bitfinex","SOLUSD",1744830342367,52.5747192,129.01,128.96,52.5747192]
["bitfinex","SOLUSD",1744830342572,60.3262407,129.01,128.97,82.5747192]
["bitfinex","SOLUSD",1744830342971,82.8,129.05,128.96,7.75429648]
["bitfinex","SOLUSD",1744830343151,52.5747192,129.03,128.98,52.5747192]
["bitfinex","SOLUSD",1744830343351,52.5747192,129.01,128.97,52.5747192]
["bitfinex","SOLUSD",1744830343774,52.5747192,129.01,128.96,52.5747192]
["bitfinex","SOLUSD",1744830344072,52.5747192,129.03,128.98,52.5747192]
["bitfinex","SOLUSD",1744830344263,60.32425422,129.04,129.0,52.5747192]
["bitfinex","SOLUSD",1744830344450,143.12386248,129.05,129.01,52.5747192]
["bitfinex","SOLUSD",1744830344776,143.12386248,129.05,129.02,52.5747192]
["bitfinex","SOLUSD",1744830344777,82.8,129.05,129.02,52.5747192]
["bitfinex","SOLUSD",1744830345369,0.03,129.07,129.04,52.5747192]
["bitfinex","SOLUSD",1744830345676,52.6047192,129.07,129.03,52.5747192]
["bitfinex","SOLUSD",1744830346255,0.03,129.07,129.04,52.5747192]
["bitfinex","SOLUSD",1744830346656,0.03,129.07,129.05,52.5747192]
["bitfinex","SOLUSD",1744830347274,0.03,129.07,129.06,52.5747192]
["bitfinex","SOLUSD",1744830348588,0.03,129.07,129.06,60.3230533]
["bitfinex","SOLUSD",1744830348765,0.03,129.07,129.06,112.8977725]
["bitfinex","SOLUSD",1744830349472,0.03,129.07,129.06,142.8977725]
["bitfinex","SOLUSD",1744830349977,0.03,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1744830350184,0.03,129.13,129.11,52.5747192]
["bitfinex","SOLUSD",1744830350476,0.03,129.13,129.11,82.5747192]
["bitfinex","SOLUSD",1744830351785,0.03,129.13,129.12,52.5747192]
["bitfinex","SOLUSD",1744830352080,0.03,129.13,129.12,30.0]
["bitfinex","SOLUSD",1744830353281,0.03,129.13,129.12,82.5747192]
["bitfinex","SOLUSD",1744830354261,0.03,129.13,129.12,30.0]
["bitfinex","SOLUSD",1744830354577,0.03,129.13,129.12,142.89417198]
["bitfinex","SOLUSD",1744830354971,0.03,129.13,129.12,90.31945278]
["bitfinex","SOLUSD",1744830355172,0.03,129.13,129.12,30.0]
["bitfinex","SOLUSD",1744830355485,0.03,129.13,129.12,82.5747192]
["bitfinex","SOLUSD",1744830356487,0.03,129.13,129.12,30.0]
["bitfinex","SOLUSD",1744830357282,0.03,129.13,129.12,90.31945278]
["bitfinex","SOLUSD",1744830358369,0.03,129.13,129.12,143.32065669]
["bitfinex","SOLUSD",1744830358578,0.03,129.13,129.12,143.03633355]
["bitfinex","SOLUSD",1744830358783,0.03,129.13,129.12,37.74473358]
["bitfinex","SOLUSD",1744830358970,0.03,129.13,129.12,30.0]
["bitfinex","SOLUSD",1744830360188,0.03,129.13,129.09,60.32125262]
["bitfinex","SOLUSD",1744830360392,52.6047192,129.13,129.1,30.0]
["bitfinex","SOLUSD",1744830360563,52.5747192,129.11,129.1,30.0]
["bitfinex","SOLUSD",1744830360762,21.32,129.11,129.1,30.0]
["bitfinex","SOLUSD",1744830361158,0.03,129.13,129.1,60.32059288]
["bitfinex","SOLUSD",1744830361363,0.03,129.13,129.12,52.5747192]
["bitfinex","SOLUSD",1744830363166,0.03,129.13,129.12,60.31945278]
["bitfinex","SOLUSD",1744830363369,0.03,129.13,129.11,60.3198099]
["bitfinex","SOLUSD",1744830363580,0.03,129.13,129.1,60.32044844]
["bitfinex","SOLUSD",1744830363786,0.03,129.13,129.11,52.5747192]
["bitfinex","SOLUSD",1744830364090,0.03,129.13,129.12,105.1494384]
["bitfinex","SOLUSD",1744830364466,0.03,129.13,129.12,52.5747192]
["bitfinex","SOLUSD",1744830365591,0.03,129.13,129.12,60.31945278]
["bitfinex","SOLUSD",1744830366064,0.03,129.13,129.12,52.5747192]
["bitfinex","SOLUSD",1744830366762,0.03,129.13,129.06,52.5747192]
["bitfinex","SOLUSD",1744830366962,52.5747192,129.1,129.08,30.0]
["bitfinex","SOLUSD",1744830367189,34.56733163,129.1,129.08,30.0]
["bitfinex","SOLUSD",1744830367770,7.74533343,129.11,129.08,30.0]
["bitfinex","SOLUSD",1744830368095,34.56733163,129.09,129.04,34.56733163]
["bitfinex","SOLUSD",1744830368293,34.56733163,129.07,129.05,30.0]
["bitfinex","SOLUSD",1744830368469,34.56733163,129.06,129.05,30.0]
["bitfinex","SOLUSD",1744830368866,7.74653342,129.09,129.05,30.0]
["bitfinex","SOLUSD",1744830369083,34.56733163,129.07,129.02,42.31752394]
["bitfinex","SOLUSD",1744830369392,52.45858685,129.04,129.0,52.45858685]
["bitfinex","SOLUSD",1744830369585,52.45858685,129.04,128.99,52.45858685]
["bitfinex","SOLUSD",1744830370107,52.45858685,129.03,128.98,52.45858685]
["bitfinex","SOLUSD",1744830370276,39.96964886,129.03,128.96,0.063]
["bitfinex","SOLUSD",1744830370591,52.45858685,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744830370883,60.21071283,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744830371086,60.20932316,129.02,128.97,52.45858685]
["bitfinex","SOLUSD",1744830371284,7.74991812,129.04,129.0,52.45858685]
["bitfinex","SOLUSD",1744830371708,60.20715897,129.06,129.01,52.45858685]
["bitfinex","SOLUSD",1744830372004,81.52648942,129.07,129.02,52.45858685]
["bitfinex","SOLUSD",1744830372505,52.45858685,129.03,128.97,26.0]
["bitfinex","SOLUSD",1744830372690,52.45858685,129.02,128.96,0.063]
["bitfinex","SOLUSD",1744830372885,52.45858685,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744830373204,60.21055823,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744830373512,60.21010246,129.01,128.96,52.52158685]
["bitfinex","SOLUSD",1744830373806,52.45858685,129.04,128.99,52.45858685]
["bitfinex","SOLUSD",1744830374005,7.74969214,129.04,129.0,52.45858685]
["bitfinex","SOLUSD",1744830374186,135.25858685,129.05,129.0,52.45858685]
["bitfinex","SOLUSD",1744830374609,21.32,129.07,129.04,52.45858685]
["bitfinex","SOLUSD",1744830374981,104.12,129.1,129.04,52.45858685]
["bitfinex","SOLUSD",1744830375206,52.45858685,129.06,128.99,6.2427]
["bitfinex","SOLUSD",1744830375403,52.45858685,129.05,129.0,52.45858685]
["bitfinex","SOLUSD",1744830375701,52.45858685,129.04,128.99,52.45858685]
["bitfinex","SOLUSD",1744830376508,52.45858685,129.02,128.97,52.45858685]
["bitfinex","SOLUSD",1744830376984,82.8,129.03,128.99,52.45858685]
["bitfinex","SOLUSD",1744830377185,82.8,129.03,129.0,52.45858685]
["bitfinex","SOLUSD",1744830377381,82.8,129.03,129.01,52.45858685]
["bitfinex","SOLUSD",1744830377797,82.8,129.03,129.0,52.45858685]
["bitfinex","SOLUSD",1744830377997,21.32,129.04,129.0,52.45858685]
["bitfinex","SOLUSD",1744830378195,19.36924822,129.08,129.0,52.45858685]
["bitfinex","SOLUSD",1744830378196,82.8,129.09,129.03,52.45858685]
["bitfinex","SOLUSD",1744830378391,82.8,129.09,129.05,52.45858685]
["bitfinex","SOLUSD",1744830378712,135.25858685,129.09,129.05,52.45858685]
["bitfinex","SOLUSD",1744830378885,82.8,129.09,129.05,52.45858685]
["bitfinex","SOLUSD",1744830379208,143.00523604,129.09,129.0,78.45858685]
["bitfinex","SOLUSD",1744830379390,52.45858685,129.06,129.02,52.45858685]
["bitfinex","SOLUSD",1744830380001,52.45858685,129.07,129.02,52.45858685]
["bitfinex","SOLUSD",1744830380307,60.20734367,129.06,129.02,52.45858685]
["bitfinex","SOLUSD",1744830380612,60.20734367,129.06,129.01,52.45858685]
["bitfinex","SOLUSD",1744830380793,60.20734367,129.06,129.02,52.45858685]
["bitfinex","SOLUSD",1744830381391,60.20734367,129.06,129.01,52.45858685]
["bitfinex","SOLUSD",1744830381601,60.20734367,129.06,129.0,52.45858685]
["bitfinex","SOLUSD",1744830381602,52.45858685,129.04,129.0,52.45858685]
["bitfinex","SOLUSD",1744830381811,52.45858685,129.03,128.96,0.063]
["bitfinex","SOLUSD",1744830382112,52.45858685,129.03,128.98,52.45858685]
["bitfinex","SOLUSD",1744830382500,52.45858685,129.02,128.98,52.45858685]
["bitfinex","SOLUSD",1744830382816,52.45858685,129.01,128.97,52.45858685]
["bitfinex","SOLUSD",1744830383112,52.45858685,129.0,128.96,0.063]
["bitfinex","SOLUSD",1744830383313,60.20950455,129.02,128.97,52.45858685]
["bitfinex","SOLUSD",1744830383491,52.45858685,129.02,128.98,52.45858685]
["bitfinex","SOLUSD",1744830383694,135.25858685,129.03,128.98,52.45858685]
["bitfinex","SOLUSD",1744830384312,52.45858685,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744830384512,101.44964886,129.02,128.96,0.063]
["bitfinex","SOLUSD",1744830384513,52.45858685,128.98,128.96,0.063]
["bitfinex","SOLUSD",1744830384685,52.45858685,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744830384885,60.21232803,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744830385320,104.14,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744830385493,164.35120407,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744830385895,52.45858685,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744830386797,164.35134762,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744830386997,52.45858685,128.98,128.96,0.063]
["bitfinex","SOLUSD",1744830387704,104.14,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744830387908,52.45858685,128.98,128.96,0.063]
["bitfinex","SOLUSD",1744830388217,164.35118813,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744830388423,111.8925552,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744830389096,82.8,128.99,128.96,52.52158685]
["bitfinex","SOLUSD",1744830389617,52.45858685,128.98,128.96,0.063]
["bitfinex","SOLUSD",1744830389917,82.8,128.99,128.96,0.063]
["bitfinex","SOLUSD",1744830390222,135.25858685,128.98,128.96,0.063]
["bitfinex","SOLUSD",1744830390524,153.90823571,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744830390692,175.18823571,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744830391017,104.08,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744830391814,138.70963892,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744830392513,146.4633801,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744830393508,138.70963892,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744830393721,104.08,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744830395317,82.31302896,128.97,128.96,0.063]
["bitfinex","SOLUSD",1744830397022,44.64964886,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744830397218,79.27928778,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744830398229,87.03483299,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744830398804,7.75554521,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744830399133,42.38398135,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744830399942,7.75434243,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744830401033,21.28,128.97,128.95,34.62963892]
["bitfinex","SOLUSD",1744830401218,82.8,128.98,128.96,34.62963892]
["bitfinex","SOLUSD",1744830401408,82.8,128.98,128.97,34.62963892]
["bitfinex","SOLUSD",1744830401610,7.75211536,129.0,128.97,34.62963892]
["bitfinex","SOLUSD",1744830402834,7.75211536,129.0,128.98,34.62963892]
["bitfinex","SOLUSD",1744830403034,7.75211536,129.0,128.97,34.62963892]
["bitfinex","SOLUSD",1744830403716,21.28,129.01,128.99,34.62963892]
["bitfinex","SOLUSD",1744830404402,63.6611439,129.01,128.97,34.62963892]
["bitfinex","SOLUSD",1744830404605,117.42963892,129.0,128.93,27.7285]
["bitfinex","SOLUSD",1744830404820,82.8,128.99,128.96,34.62963892]
["bitfinex","SOLUSD",1744830405214,82.8,128.99,128.93,27.7285]
["bitfinex","SOLUSD",1744830405410,82.8,128.99,128.96,34.62963892]
["bitfinex","SOLUSD",1744830405615,34.62963892,128.98,128.93,34.69263892]
["bitfinex","SOLUSD",1744830405921,34.62963892,128.97,128.93,0.063]
["bitfinex","SOLUSD",1744830406323,7.75434243,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744830406708,42.38398135,128.96,128.93,0.063]
["bitfinex","SOLUSD",1744830407827,34.62963892,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744830408020,117.42963892,128.95,128.93,0.063]
["bitfinex","SOLUSD",1744830408729,7.75554521,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744830408933,42.38518413,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744830409135,61.03483299,128.94,128.93,0.063]
["bitfinex","SOLUSD",1744830410924,141.47981965,128.94,128.9,0.063]
["bitfinex","SOLUSD",1744830411229,53.27928778,128.91,128.9,0.063]
["bitfinex","SOLUSD",1744830412331,79.70577249,128.91,128.9,1e-08]
["bitfinex","SOLUSD",1744830412917,87.46312257,128.91,128.9,1e-08]
["bitfinex","SOLUSD",1744830413636,53.56361092,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744830413810,53.70577249,128.9,128.89,1e-08]
["bitfinex","SOLUSD",1744830414221,45.07613357,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744830414414,101.00577249,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744830414913,108.76553038,128.87,128.84,0.063]
["bitfinex","SOLUSD",1744830417338,108.76553038,128.87,128.83,0.063]
["bitfinex","SOLUSD",1744830417535,18.64964886,128.83,128.8,0.063]
["bitfinex","SOLUSD",1744830417721,79.27928778,128.81,128.77,0.063]
["bitfinex","SOLUSD",1744830417915,34.62963892,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744830418930,26.41464316,128.79,128.77,0.063]
["bitfinex","SOLUSD",1744830419236,82.8,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744830419939,117.42963892,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744830420316,53.70577249,128.78,128.77,1e-08]
["bitfinex","SOLUSD",1744830420745,88.33541141,128.78,128.77,1e-08]
["bitfinex","SOLUSD",1744830421052,19.07613357,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744830421352,74.94577249,128.74,128.73,0.063]
["bitfinex","SOLUSD",1744830421640,108.73032248,128.74,128.64,41.20673892]
["bitfinex","SOLUSD",1744830421847,34.62963892,128.7,128.65,64.62963892]
["bitfinex","SOLUSD",1744830422139,18.64964886,128.69,128.65,34.62963892]
["bitfinex","SOLUSD",1744830422342,34.62963892,128.66,128.61,18.18228001]
["bitfinex","SOLUSD",1744830422537,34.62963892,128.66,128.61,6.5771]
["bitfinex","SOLUSD",1744830422734,21.24,128.68,128.63,34.62963892]
["bitfinex","SOLUSD",1744830422924,63.6414004,128.68,128.63,34.62963892]
["bitfinex","SOLUSD",1744830423329,34.62963892,128.66,128.61,41.20673892]
["bitfinex","SOLUSD",1744830423741,34.62963892,128.65,128.61,6.5771]
["bitfinex","SOLUSD",1744830423921,34.62963892,128.62,128.6,0.063]
["bitfinex","SOLUSD",1744830424124,53.27928778,128.64,128.6,0.063]
["bitfinex","SOLUSD",1744830424427,79.70577249,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744830424624,18.64964886,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744830424932,61.05473292,128.61,128.6,0.063]
["bitfinex","SOLUSD",1744830425132,61.48121763,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744830425452,61.05473292,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744830425621,61.48121763,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744830425826,61.05473292,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744830426658,21.26,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1744830427528,249.93313634,128.65,128.61,34.62963892]
["bitfinex","SOLUSD",1744830427853,34.62963892,128.64,128.6,1e-08]
["bitfinex","SOLUSD",1744830428153,42.40277526,128.65,128.6,34.62963893]
["bitfinex","SOLUSD",1744830428637,143.42963892,128.67,128.62,34.62963892]
["bitfinex","SOLUSD",1744830428828,34.62963892,128.66,128.61,34.62963892]
["bitfinex","SOLUSD",1744830429364,39.90964886,128.68,128.65,52.79365146]
["bitfinex","SOLUSD",1744830429365,21.26,128.68,128.65,52.79365146]
["bitfinex","SOLUSD",1744830429560,81.82495978,128.68,128.64,52.79365146]
["bitfinex","SOLUSD",1744830429753,29.03130832,128.68,128.64,52.79365146]
["bitfinex","SOLUSD",1744830429959,52.79365146,128.66,128.61,52.79365146]
["bitfinex","SOLUSD",1744830430262,52.79365146,128.66,128.62,52.79365146]
["bitfinex","SOLUSD",1744830430423,52.79365146,128.66,128.6,1.53460001]
["bitfinex","SOLUSD",1744830430626,52.79365146,128.66,128.61,52.79365146]
["bitfinex","SOLUSD",1744830431148,79.21664955,128.65,128.61,52.79365146]
["bitfinex","SOLUSD",1744830431357,52.79365146,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1744830432157,71.44330032,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744830432341,52.79365146,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1744830432954,71.44330032,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744830433156,154.66978503,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744830433325,162.44523017,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744830434531,82.8,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744830434855,21.26,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1744830435146,82.8,128.64,128.6,52.79365147]
["bitfinex","SOLUSD",1744830435353,82.8,128.64,128.61,52.79365146]
["bitfinex","SOLUSD",1744830435553,90.57365814,128.64,128.6,52.79365147]
["bitfinex","SOLUSD",1744830435742,71.44330032,128.63,128.6,1e-08]
["bitfinex","SOLUSD",1744830435940,52.79365146,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1744830436346,71.44330032,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744830437057,52.79365146,128.63,128.6,1e-08]
["bitfinex","SOLUSD",1744830437356,71.44330032,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1744830437751,52.79365146,128.61,128.6,1e-08]
["bitfinex","SOLUSD",1744830438151,71.44330032,128.62,128.6,1e-08]
["bitfinex","SOLUSD",1744830438359,52.79365146,128.63,128.6,1e-08]
["bitfinex","SOLUSD",1744830439436,60.56796683,128.63,128.6,1e-08]
["bitfinex","SOLUSD",1744830439758,26.42347616,128.64,128.6,52.79365147]
["bitfinex","SOLUSD",1744830439950,82.8,128.65,128.63,52.79365146]
["bitfinex","SOLUSD",1744830440145,104.08,128.69,128.64,52.79365146]
["bitfinex","SOLUSD",1744830440363,21.28,128.69,128.67,52.79365146]
["bitfinex","SOLUSD",1744830440672,143.36261498,128.72,128.68,52.79365146]
["bitfinex","SOLUSD",1744830440880,82.8,128.72,128.69,52.79365146]
["bitfinex","SOLUSD",1744830441155,7.8901,128.78,128.71,52.79365146]
["bitfinex","SOLUSD",1744830441156,7.76578777,128.77,128.71,52.79365146]
["bitfinex","SOLUSD",1744830441363,21.28,128.78,128.74,52.79365146]
["bitfinex","SOLUSD",1744830441563,26.0,128.76,128.69,7.77061154]
["bitfinex","SOLUSD",1744830441752,135.59365146,128.77,128.73,52.79365146]
["bitfinex","SOLUSD",1744830441933,82.8,128.77,128.73,52.79365146]
["bitfinex","SOLUSD",1744830442356,29.04533709,128.78,128.7,52.79365146]
["bitfinex","SOLUSD",1744830442690,81.83898855,128.78,128.73,52.79365146]
["bitfinex","SOLUSD",1744830442853,52.79365146,128.74,128.69,52.79365146]
["bitfinex","SOLUSD",1744830443058,52.79365146,128.73,128.69,52.79365146]
["bitfinex","SOLUSD",1744830443363,7.768197,128.73,128.69,26.0]
["bitfinex","SOLUSD",1744830443564,135.59365146,128.75,128.7,52.79365146]
["bitfinex","SOLUSD",1744830443868,82.8,128.75,128.73,52.79365146]
["bitfinex","SOLUSD",1744830444163,21.28,128.78,128.74,52.79365146]
["bitfinex","SOLUSD",1744830444366,21.28,128.78,128.75,52.79365146]
["bitfinex","SOLUSD",1744830444545,29.04521626,128.78,128.75,52.79365146]
["bitfinex","SOLUSD",1744830444737,18.64964886,128.77,128.73,52.79365146]
["bitfinex","SOLUSD",1744830445070,71.44330032,128.77,128.73,52.79365146]
["bitfinex","SOLUSD",1744830445559,26.41586989,128.77,128.73,52.79365146]
["bitfinex","SOLUSD",1744830445735,21.28,128.78,128.74,52.79365146]
["bitfinex","SOLUSD",1744830445935,90.56471836,128.79,128.76,52.79365146]
["bitfinex","SOLUSD",1744830446163,82.8,128.79,128.77,52.79365146]
["bitfinex","SOLUSD",1744830446366,7.76413493,128.8,128.76,52.79365146]
["bitfinex","SOLUSD",1744830447281,26.41320396,128.81,128.77,52.79365146]
["bitfinex","SOLUSD",1744830447444,71.44330032,128.8,128.75,52.79365146]
["bitfinex","SOLUSD",1744830447644,26.41415254,128.8,128.77,52.79365146]
["bitfinex","SOLUSD",1744830447844,26.41415254,128.8,128.76,52.79365146]
["bitfinex","SOLUSD",1744830448059,26.41415254,128.8,128.74,14.4000833]
["bitfinex","SOLUSD",1744830448369,79.207804,128.8,128.76,52.79365146]
["bitfinex","SOLUSD",1744830448578,71.44330032,128.78,128.74,6.6325]
["bitfinex","SOLUSD",1744830448881,82.8,128.77,128.74,52.79365146]
["bitfinex","SOLUSD",1744830449038,82.8,128.79,128.75,52.79365146]
["bitfinex","SOLUSD",1744830449244,135.59365146,128.79,128.75,52.79365146]
["bitfinex","SOLUSD",1744830449467,82.8,128.79,128.75,52.79365146]
["bitfinex","SOLUSD",1744830449669,90.56477618,128.79,128.76,52.79365146]
["bitfinex","SOLUSD",1744830449874,18.64964886,128.78,128.74,52.79365146]
["bitfinex","SOLUSD",1744830450077,143.35842764,128.79,128.74,52.79365146]
["bitfinex","SOLUSD",1744830450255,90.56477618,128.79,128.76,52.79365146]
["bitfinex","SOLUSD",1744830450452,52.79365146,128.78,128.74,52.79365146]
["bitfinex","SOLUSD",1744830450657,52.79365146,128.77,128.72,52.79365146]
["bitfinex","SOLUSD",1744830450864,52.79365146,128.78,128.73,52.79365146]
["bitfinex","SOLUSD",1744830451374,71.44330032,128.77,128.73,52.79365146]
["bitfinex","SOLUSD",1744830451571,7.76638707,128.76,128.72,52.79365146]
["bitfinex","SOLUSD",1744830452172,7.76638707,128.76,128.73,52.79365146]
["bitfinex","SOLUSD",1744830452553,26.41566146,128.77,128.73,52.79365146]
["bitfinex","SOLUSD",1744830452961,7.7660126,128.77,128.74,52.79365146]
["bitfinex","SOLUSD",1744830453160,82.8,128.79,128.76,52.79365146]
["bitfinex","SOLUSD",1744830453584,82.8,128.79,128.74,7.76759359]
["bitfinex","SOLUSD",1744830453751,82.8,128.79,128.76,52.79365146]
["bitfinex","SOLUSD",1744830454581,82.8,128.79,128.77,52.79365146]
["bitfinex","SOLUSD",1744830454774,90.56342786,128.81,128.78,52.79365146]
["bitfinex","SOLUSD",1744830455390,90.56340859,128.81,128.78,52.79365146]
["bitfinex","SOLUSD",1744830455877,90.56340859,128.81,128.76,26.0]
["bitfinex","SOLUSD",1744830456065,52.79365146,128.8,128.76,52.79365146]
["bitfinex","SOLUSD",1744830456266,18.64964886,128.79,128.75,52.79365146]
["bitfinex","SOLUSD",1744830457476,52.79365146,128.8,128.76,52.79365146]
["bitfinex","SOLUSD",1744830457673,82.8,128.81,128.78,52.79365146]
["bitfinex","SOLUSD",1744830458189,90.56339218,128.81,128.78,52.79365146]
["bitfinex","SOLUSD",1744830458982,82.8,128.81,128.78,52.79365146]
["bitfinex","SOLUSD",1744830459174,82.8,128.81,128.76,26.0]
["bitfinex","SOLUSD",1744830459378,82.8,128.81,128.78,52.79365146]
["bitfinex","SOLUSD",1744830460307,82.8,128.81,128.78,60.55860209]
["bitfinex","SOLUSD",1744830460464,82.8,128.81,128.8,52.79365146]
["bitfinex","SOLUSD",1744830460659,90.62491256,128.84,128.8,52.79365146]
["bitfinex","SOLUSD",1744830461385,90.62491256,128.84,128.81,52.79365146]
["bitfinex","SOLUSD",1744830461386,82.863,128.84,128.81,52.79365146]
["bitfinex","SOLUSD",1744830462975,90.62460296,128.84,128.81,52.79365146]
["bitfinex","SOLUSD",1744830464466,71.44330032,128.83,128.77,6.266]
["bitfinex","SOLUSD",1744830464667,82.8,128.82,128.78,52.79365146]
["bitfinex","SOLUSD",1744830465493,0.063,128.84,128.81,52.79365146]
["bitfinex","SOLUSD",1744830465666,0.063,128.84,128.82,52.79365146]
["bitfinex","SOLUSD",1744830465865,0.063,128.84,128.78,0.14216157]
["bitfinex","SOLUSD",1744830465866,0.063,128.84,128.81,52.79365146]
["bitfinex","SOLUSD",1744830466387,0.063,128.84,128.78,0.42648471]
["bitfinex","SOLUSD",1744830466388,52.85665146,128.84,128.8,52.79365146]
["bitfinex","SOLUSD",1744830466591,0.063,128.84,128.8,52.79365146]
["bitfinex","SOLUSD",1744830467199,0.063,128.84,128.8,34.70269682]
["bitfinex","SOLUSD",1744830467369,18.71264886,128.84,128.8,34.70269682]
["bitfinex","SOLUSD",1744830467568,53.41534568,128.84,128.79,34.70269682]
["bitfinex","SOLUSD",1744830468267,18.71264886,128.84,128.8,34.70269682]
["bitfinex","SOLUSD",1744830469193,53.41534568,128.84,128.8,34.70269682]
["bitfinex","SOLUSD",1744830469679,18.71264886,128.84,128.8,34.70269682]
["bitfinex","SOLUSD",1744830469883,18.71264886,128.84,128.8,42.46660694]
["bitfinex","SOLUSD",1744830470188,0.063,128.84,128.81,34.70269682]
["bitfinex","SOLUSD",1744830471164,0.063,128.84,128.8,7.76391012]
["bitfinex","SOLUSD",1744830471367,61.17726231,128.84,128.8,26.0]
["bitfinex","SOLUSD",1744830471590,61.17726231,128.84,128.8,68.46666948]
["bitfinex","SOLUSD",1744830471794,0.063,128.84,128.81,34.70269682]
["bitfinex","SOLUSD",1744830473190,0.063,128.84,128.82,34.70269682]
["bitfinex","SOLUSD",1744830473592,0.063,128.84,128.81,42.46589625]
["bitfinex","SOLUSD",1744830473894,0.063,128.84,128.82,34.70269682]
["bitfinex","SOLUSD",1744830474269,0.063,128.84,128.81,42.46589625]
["bitfinex","SOLUSD",1744830475381,0.063,128.84,128.82,34.70269682]
["bitfinex","SOLUSD",1744830475580,0.063,128.84,128.83,34.70269682]
["bitfinex","SOLUSD",1744830476083,0.063,128.84,128.82,42.46527628]
["bitfinex","SOLUSD",1744830476496,34.76569682,128.84,128.77,6.266]
["bitfinex","SOLUSD",1744830476680,34.70269682,128.82,128.77,48.73427811]
["bitfinex","SOLUSD",1744830476879,34.70269682,128.82,128.77,34.70269682]
["bitfinex","SOLUSD",1744830477101,136.15234568,128.83,128.78,34.70269682]
["bitfinex","SOLUSD",1744830477287,18.64964886,128.81,128.77,34.70269682]
["bitfinex","SOLUSD",1744830477601,117.50269682,128.81,128.77,34.70269682]
["bitfinex","SOLUSD",1744830477797,125.26667161,128.81,128.77,34.70269682]
["bitfinex","SOLUSD",1744830478091,82.8,128.81,128.78,34.70269682]
["bitfinex","SOLUSD",1744830478679,90.56340922,128.81,128.78,34.70269682]
["bitfinex","SOLUSD",1744830478973,90.56340922,128.81,128.76,7.76609228]
["bitfinex","SOLUSD",1744830479177,90.56340922,128.81,128.78,34.70269682]
["bitfinex","SOLUSD",1744830479378,82.8,128.81,128.79,34.70269682]
["bitfinex","SOLUSD",1744830479590,82.8,128.81,128.8,34.70269682]
["bitfinex","SOLUSD",1744830479797,7.76257208,128.83,128.8,34.70269682]
["bitfinex","SOLUSD",1744830480406,7.76257208,128.83,128.79,34.70269682]
["bitfinex","SOLUSD",1744830480998,34.70269682,128.82,128.77,34.70269682]
["bitfinex","SOLUSD",1744830481301,53.35234568,128.81,128.77,34.70269682]
["bitfinex","SOLUSD",1744830481493,53.35234568,128.81,128.76,34.70269682]
["bitfinex","SOLUSD",1744830481884,34.70269682,128.77,128.7,6.3458]
["bitfinex","SOLUSD",1744830482083,117.50269682,128.76,128.72,34.70269682]
["bitfinex","SOLUSD",1744830482284,53.35234568,128.74,128.73,30.0]
["bitfinex","SOLUSD",1744830482707,53.35234568,128.74,128.68,34.70269682]
["bitfinex","SOLUSD",1744830482708,18.64964886,128.73,128.68,34.70269682]
["bitfinex","SOLUSD",1744830482897,53.35234568,128.74,128.67,34.70269682]
["bitfinex","SOLUSD",1744830482898,18.64964886,128.71,128.67,34.70269682]
["bitfinex","SOLUSD",1744830483408,117.50269682,128.72,128.68,30.0]
["bitfinex","SOLUSD",1744830484090,7.76940408,128.71,128.67,34.70269682]
["bitfinex","SOLUSD",1744830484278,61.12174976,128.71,128.66,34.70269682]
["bitfinex","SOLUSD",1744830484482,61.12174976,128.71,128.63,6.0528]
["bitfinex","SOLUSD",1744830484483,42.4721009,128.71,128.67,34.70269682]
["bitfinex","SOLUSD",1744830484682,7.76900168,128.72,128.69,34.70269682]
["bitfinex","SOLUSD",1744830484900,82.8,128.75,128.71,34.70269682]
["bitfinex","SOLUSD",1744830485211,7.76638707,128.76,128.74,34.70269682]
["bitfinex","SOLUSD",1744830485507,7.76638707,128.76,128.73,34.70269682]
["bitfinex","SOLUSD",1744830486090,26.41543281,128.77,128.73,34.70269682]
["bitfinex","SOLUSD",1744830487004,21.16,128.78,128.76,34.70269682]
["bitfinex","SOLUSD",1744830487310,7.7649454,128.79,128.76,34.70269682]
["bitfinex","SOLUSD",1744830489196,7.76422326,128.8,128.77,34.70269682]
["bitfinex","SOLUSD",1744830489990,7.76422326,128.8,128.78,34.70269682]
["bitfinex","SOLUSD",1744830490310,7.76422326,128.8,128.77,34.70269682]
["bitfinex","SOLUSD",1744830491619,7.76422326,128.8,128.76,34.70269682]
["bitfinex","SOLUSD",1744830492310,7.76358624,128.81,128.77,34.70269682]
["bitfinex","SOLUSD",1744830492518,7.76358624,128.81,128.79,34.70269682]
["bitfinex","SOLUSD",1744830492689,21.16,128.82,128.8,34.70269682]
["bitfinex","SOLUSD",1744830492892,82.8,128.83,128.81,34.70269682]
["bitfinex","SOLUSD",1744830493113,82.8,128.83,128.77,6.3331]
["bitfinex","SOLUSD",1744830493114,0.063,128.84,128.82,34.70269682]
["bitfinex","SOLUSD",1744830493319,42.52726155,128.84,128.79,26.0]
["bitfinex","SOLUSD",1744830493623,7.82456473,128.84,128.8,34.70269682]
["bitfinex","SOLUSD",1744830493819,0.063,128.84,128.82,34.70269682]
["bitfinex","SOLUSD",1744830494010,0.063,128.84,128.83,34.70269682]
["bitfinex","SOLUSD",1744830495322,0.063,128.84,128.83,42.46486401]
["bitfinex","SOLUSD",1744830495521,0.063,128.84,128.83,34.70269682]
["bitfinex","SOLUSD",1744830497392,0.063,128.84,128.83,42.46486401]
["bitfinex","SOLUSD",1744830500102,0.063,128.85,128.83,49.11284872]
["bitfinex","SOLUSD",1744830500304,0.063,128.9,128.87,26.0]
["bitfinex","SOLUSD",1744830500597,0.063,128.9,128.89,34.70269682]
["bitfinex","SOLUSD",1744830502004,0.063,128.9,128.89,42.46125062]
["bitfinex","SOLUSD",1744830503630,0.063,128.9,128.89,61.53738419]
["bitfinex","SOLUSD",1744830503928,0.063,128.92,128.91,0.42648471]
["bitfinex","SOLUSD",1744830504112,0.063,128.92,128.91,61.12918153]
["bitfinex","SOLUSD",1744830504313,0.063,128.92,128.91,60.84485839]
["bitfinex","SOLUSD",1744830504512,0.063,128.92,128.91,26.0]
["bitfinex","SOLUSD",1744830504710,0.063,128.92,128.91,60.70269682]
["bitfinex","SOLUSD",1744830505732,0.063,128.92,128.91,68.88653161]
["bitfinex","SOLUSD",1744830506307,0.063,128.92,128.91,68.4600469]
["bitfinex","SOLUSD",1744830508327,0.063,128.96,128.91,141.63225251]
["bitfinex","SOLUSD",1744830508631,0.063,128.96,128.95,34.70269682]
["bitfinex","SOLUSD",1744830509510,18.64964886,128.95,128.87,6.1684465]
["bitfinex","SOLUSD",1744830509831,34.70269682,128.94,128.89,90.70269682]
["bitfinex","SOLUSD",1744830510030,42.45883383,128.94,128.89,26.0]
["bitfinex","SOLUSD",1744830510248,42.45883383,128.94,128.89,34.70269682]
["bitfinex","SOLUSD",1744830510403,82.863,128.96,128.92,34.70269682]
["bitfinex","SOLUSD",1744830510603,117.56569682,128.96,128.92,34.70269682]
["bitfinex","SOLUSD",1744830510818,82.863,128.96,128.92,34.70269682]
["bitfinex","SOLUSD",1744830511015,0.063,128.96,128.95,34.70269682]
["bitfinex","SOLUSD",1744830512238,0.063,128.96,128.94,34.70269682]
["bitfinex","SOLUSD",1744830512413,0.063,128.96,128.95,34.70269682]
["bitfinex","SOLUSD",1744830513302,0.063,128.96,128.94,34.70269682]
["bitfinex","SOLUSD",1744830513502,0.063,128.96,128.95,34.70269682]
["bitfinex","SOLUSD",1744830513731,0.063,128.96,128.94,34.70269682]
["bitfinex","SOLUSD",1744830514909,0.063,128.96,128.95,34.70269682]
["bitfinex","SOLUSD",1744830515834,0.063,128.96,128.93,26.0]
["bitfinex","SOLUSD",1744830516019,0.063,128.96,128.95,34.70269682]
["bitfinex","SOLUSD",1744830517242,0.063,128.96,128.94,34.70269682]
["bitfinex","SOLUSD",1744830518339,0.063,128.96,128.93,34.70269682]
["bitfinex","SOLUSD",1744830518513,34.76569682,128.96,128.91,60.70269682]
["bitfinex","SOLUSD",1744830518830,0.063,128.96,128.92,34.70269682]
["bitfinex","SOLUSD",1744830519028,0.063,128.96,128.93,34.70269682]
["bitfinex","SOLUSD",1744830519211,53.41534568,128.96,128.91,60.70269682]
["bitfinex","SOLUSD",1744830519410,34.76569682,128.96,128.92,34.70269682]
["bitfinex","SOLUSD",1744830519634,0.063,128.96,128.93,34.70269682]
["bitfinex","SOLUSD",1744830520431,0.063,128.96,128.95,34.70269682]
["bitfinex","SOLUSD",1744830520611,0.063,128.96,128.93,34.70269682]
["bitfinex","SOLUSD",1744830521424,0.063,128.96,128.94,34.70269682]
["bitfinex","SOLUSD",1744830522516,0.063,128.96,128.94,42.45816154]
["bitfinex","SOLUSD",1744830522733,0.063,128.96,128.95,34.70269682]
["bitfinex","SOLUSD",1744830524531,0.063,128.96,128.95,42.8841253]
["bitfinex","SOLUSD",1744830525341,0.063,128.96,128.95,42.59980216]
["bitfinex","SOLUSD",1744830525725,0.063,128.96,128.95,42.8841253]
["bitfinex","SOLUSD",1744830526248,0.063,128.97,128.95,54.49450725]
["bitfinex","SOLUSD",1744830526426,0.063,128.98,128.97,35.12918153]
["bitfinex","SOLUSD",1744830527851,0.063,129.02,129.0,26.0]
["bitfinex","SOLUSD",1744830528020,0.063,129.02,129.01,34.70269682]
["bitfinex","SOLUSD",1744830530148,0.063,129.02,129.01,42.45403392]
["bitfinex","SOLUSD",1744830530536,0.063,129.02,129.01,34.70269682]
["bitfinex","SOLUSD",1744830532145,103.10524886,129.01,128.93,7.75614674]
["bitfinex","SOLUSD",1744830532348,34.70269682,128.96,128.92,34.70269682]
["bitfinex","SOLUSD",1744830532535,34.70269682,128.96,128.91,34.70269682]
["bitfinex","SOLUSD",1744830532753,34.70269682,128.96,128.94,30.0]
["bitfinex","SOLUSD",1744830533443,42.45746378,128.96,128.91,42.46004666]
["bitfinex","SOLUSD",1744830533738,7.75367036,128.98,128.92,34.70269682]
["bitfinex","SOLUSD",1744830533941,7.75367036,128.98,128.94,34.70269682]
["bitfinex","SOLUSD",1744830534246,42.45636718,128.98,128.93,34.70269682]
["bitfinex","SOLUSD",1744830534426,7.75367036,128.98,128.94,34.70269682]
["bitfinex","SOLUSD",1744830534625,42.45636718,128.98,128.91,7.75734984]
["bitfinex","SOLUSD",1744830534929,42.45636718,128.98,128.93,34.70269682]
["bitfinex","SOLUSD",1744830535442,42.45636718,128.98,128.93,42.45872856]
["bitfinex","SOLUSD",1744830535743,90.55237896,129.0,128.96,34.70269682]
["bitfinex","SOLUSD",1744830536325,111.6741698,129.02,128.98,34.70269682]
["bitfinex","SOLUSD",1744830537047,146.37686662,129.02,128.98,34.70269682]
["bitfinex","SOLUSD",1744830537541,117.50269682,129.01,128.96,34.70269682]
["bitfinex","SOLUSD",1744830537844,117.50269682,129.01,128.97,34.70269682]
["bitfinex","SOLUSD",1744830538030,34.70269682,129.0,128.96,34.70269682]
["bitfinex","SOLUSD",1744830538349,34.70269682,129.0,128.95,34.70269682]
["bitfinex","SOLUSD",1744830539028,34.70269682,128.99,128.94,34.70269682]
["bitfinex","SOLUSD",1744830539237,34.70269682,128.97,128.93,34.70269682]
["bitfinex","SOLUSD",1744830539548,34.70269682,128.97,128.92,34.70269682]
["bitfinex","SOLUSD",1744830539723,34.70269682,128.97,128.93,34.70269682]
["bitfinex","SOLUSD",1744830539923,82.8,128.96,128.92,34.70269682]
["bitfinex","SOLUSD",1744830540324,34.70269682,128.93,128.88,34.70269682]
["bitfinex","SOLUSD",1744830540851,53.35234568,128.94,128.89,34.70269682]
["bitfinex","SOLUSD",1744830541146,7.75735008,128.91,128.87,34.70269682]
["bitfinex","SOLUSD",1744830541446,7.75735008,128.91,128.88,34.70269682]
["bitfinex","SOLUSD",1744830542940,82.8,128.95,128.9,34.70269682]
["bitfinex","SOLUSD",1744830543152,82.8,128.95,128.94,34.70269682]
["bitfinex","SOLUSD",1744830543727,82.8,128.98,128.94,42.45823126]
["bitfinex","SOLUSD",1744830543950,82.8,128.98,128.97,34.70269682]
["bitfinex","SOLUSD",1744830544525,0.063,129.02,128.97,34.70269682]
["bitfinex","SOLUSD",1744830544765,0.063,129.02,129.01,34.70269682]
["bitfinex","SOLUSD",1744830545667,0.063,129.02,128.98,7.75293366]
["bitfinex","SOLUSD",1744830545829,0.063,129.02,129.01,34.70269682]
["bitfinex","SOLUSD",1744830549161,0.063,129.02,128.93,7.75614674]
["bitfinex","SOLUSD",1744830549162,82.8,129.01,128.93,7.75614674]
["bitfinex","SOLUSD",1744830549329,82.8,129.0,128.96,34.70269682]
["bitfinex","SOLUSD",1744830550537,90.55240424,129.0,128.96,34.70269682]
["bitfinex","SOLUSD",1744830550742,90.55240424,129.0,128.97,34.70269682]
["bitfinex","SOLUSD",1744830551444,82.8,129.0,128.99,34.70269682]
["bitfinex","SOLUSD",1744830552357,82.863,129.02,128.99,34.70269682]
["bitfinex","SOLUSD",1744830552561,82.863,129.02,129.01,34.70269682]
["bitfinex","SOLUSD",1744830552931,90.61376642,129.02,129.0,34.70269682]
["bitfinex","SOLUSD",1744830553133,90.61376642,129.02,128.98,34.70269682]
["bitfinex","SOLUSD",1744830553354,125.31646324,129.02,128.97,34.70269682]
["bitfinex","SOLUSD",1744830553750,90.61376642,129.02,128.98,34.70269682]
["bitfinex","SOLUSD",1744830554058,125.31646324,129.02,128.97,34.70269682]
["bitfinex","SOLUSD",1744830554632,90.61376642,129.02,128.98,34.70269682]
["bitfinex","SOLUSD",1744830555057,90.61376642,129.02,128.97,34.70269682]
["bitfinex","SOLUSD",1744830555275,125.31646324,129.02,128.97,34.70269682]
["bitfinex","SOLUSD",1744830555474,34.70269682,129.01,128.94,26.0]
["bitfinex","SOLUSD",1744830555640,34.70269682,129.01,128.97,34.70269682]
["bitfinex","SOLUSD",1744830555641,82.8,129.0,128.97,34.70269682]
["bitfinex","SOLUSD",1744830556053,117.50269682,129.0,128.95,34.70269682]
["bitfinex","SOLUSD",1744830556359,34.70269682,128.98,128.93,34.70269682]
["bitfinex","SOLUSD",1744830556660,7.75314002,128.98,128.95,34.70269682]
["bitfinex","SOLUSD",1744830557658,7.75314002,128.98,128.93,7.7561377]
["bitfinex","SOLUSD",1744830557659,90.55268251,128.99,128.96,34.70269682]
["bitfinex","SOLUSD",1744830557864,90.55268251,128.99,128.95,34.70269682]
["bitfinex","SOLUSD",1744830559075,82.8,128.99,128.96,34.70269682]
["bitfinex","SOLUSD",1744830559274,103.863,129.02,128.98,34.70269682]
["bitfinex","SOLUSD",1744830559575,82.863,129.02,129.0,34.70269682]
["bitfinex","SOLUSD",1744830560672,125.31656057,129.02,128.94,60.70269682]
["bitfinex","SOLUSD",1744830560962,82.8,129.01,128.97,34.70269682]
["bitfinex","SOLUSD",1744830561270,7.75193798,129.0,128.96,34.70269682]
["bitfinex","SOLUSD",1744830561846,90.55160879,129.01,128.97,34.70269682]
["bitfinex","SOLUSD",1744830562042,82.8,129.01,128.99,34.70269682]
["bitfinex","SOLUSD",1744830562256,90.55153986,129.01,128.98,34.70269682]
["bitfinex","SOLUSD",1744830562441,90.55153986,129.01,128.97,34.70269682]
["bitfinex","SOLUSD",1744830562839,82.8,129.01,128.99,34.70269682]
["bitfinex","SOLUSD",1744830564463,34.70269682,129.0,128.94,26.0]
["bitfinex","SOLUSD",1744830564785,34.70269682,128.96,128.91,34.70269682]
["bitfinex","SOLUSD",1744830564946,82.8,128.97,128.93,34.70269682]
["bitfinex","SOLUSD",1744830565468,7.75434243,128.96,128.93,34.70269682]
["bitfinex","SOLUSD",1744830565675,7.75434243,128.96,128.92,34.70269682]
["bitfinex","SOLUSD",1744830566353,42.45703925,128.96,128.9,0.03]
["bitfinex","SOLUSD",1744830566568,34.70269682,128.95,128.9,64.73269682]
["bitfinex","SOLUSD",1744830567184,117.50269682,128.94,128.9,30.03]
["bitfinex","SOLUSD",1744830567389,117.50269682,128.94,128.9,0.03]
["bitfinex","SOLUSD",1744830567687,7.75614674,128.93,128.9,0.03]
["bitfinex","SOLUSD",1744830567881,82.8,128.94,128.9,34.73269682]
["bitfinex","SOLUSD",1744830568187,82.8,128.94,128.92,34.70269682]
["bitfinex","SOLUSD",1744830568484,90.55575314,128.94,128.92,34.70269682]
["bitfinex","SOLUSD",1744830568786,90.55575314,128.94,128.9,0.03]
["bitfinex","SOLUSD",1744830568787,82.8,128.94,128.91,34.70269682]
["bitfinex","SOLUSD",1744830568983,82.8,128.97,128.93,34.70269682]
["bitfinex","SOLUSD",1744830569287,82.8,128.97,128.95,34.70269682]
["bitfinex","SOLUSD",1744830569659,90.55401999,128.97,128.94,34.70269682]
["bitfinex","SOLUSD",1744830569856,82.8,128.97,128.96,34.70269682]
["bitfinex","SOLUSD",1744830570059,0.063,129.02,128.96,34.70269682]
["bitfinex","SOLUSD",1744830570307,0.063,129.02,129.01,34.70269682]
["bitfinex","SOLUSD",1744830570989,0.063,129.02,128.99,34.70269682]
["bitfinex","SOLUSD",1744830571176,7.81373631,129.02,128.98,34.70269682]
["bitfinex","SOLUSD",1744830571579,7.81373631,129.02,128.99,34.70269682]
["bitfinex","SOLUSD",1744830571892,7.81373631,129.02,128.98,34.70269682]
["bitfinex","SOLUSD",1744830572089,7.81373631,129.02,128.97,34.70269682]
["bitfinex","SOLUSD",1744830572090,101.44964886,129.01,128.97,34.70269682]
["bitfinex","SOLUSD",1744830572268,101.44964886,129.01,128.99,34.70269682]
["bitfinex","SOLUSD",1744830572269,82.8,129.01,128.99,34.70269682]
["bitfinex","SOLUSD",1744830572662,82.8,129.01,128.98,34.70269682]
["bitfinex","SOLUSD",1744830573063,82.8,129.01,128.94,34.70269682]
["bitfinex","SOLUSD",1744830573064,0.42648471,128.98,128.9,0.03]
["bitfinex","SOLUSD",1744830573264,18.64964886,128.96,128.9,30.03]
["bitfinex","SOLUSD",1744830573485,34.70269682,128.95,128.9,64.73269682]
["bitfinex","SOLUSD",1744830573688,7.75552583,128.95,128.91,34.70269682]
["bitfinex","SOLUSD",1744830574194,7.75552583,128.95,128.9,34.73269682]
["bitfinex","SOLUSD",1744830574399,7.75552583,128.95,128.91,34.70269682]
["bitfinex","SOLUSD",1744830576198,7.75552583,128.95,128.9,0.03]
["bitfinex","SOLUSD",1744830576399,7.75552583,128.95,128.91,34.70269682]
["bitfinex","SOLUSD",1744830578400,82.8,129.01,128.97,26.0]
["bitfinex","SOLUSD",1744830578571,7.81382553,129.02,129.0,34.70269682]
["bitfinex","SOLUSD",1744830578779,7.81382553,129.02,129.01,34.70269682]
["bitfinex","SOLUSD",1744830579589,7.81382553,129.02,128.97,26.0]
["bitfinex","SOLUSD",1744830579590,7.81382553,129.02,129.0,34.70269682]
["bitfinex","SOLUSD",1744830584097,7.81382553,129.02,128.98,34.70269682]
["bitfinex","SOLUSD",1744830584295,42.51652235,129.02,128.97,34.70269682]
["bitfinex","SOLUSD",1744830584496,53.35234568,129.0,128.93,7.75590157]
["bitfinex","SOLUSD",1744830584707,117.50269682,128.99,128.94,34.70269682]
["bitfinex","SOLUSD",1744830585280,125.25583684,128.98,128.93,34.70269682]
["bitfinex","SOLUSD",1744830585495,125.25583684,128.98,128.9,27.2358]
["bitfinex","SOLUSD",1744830585496,34.70269682,128.96,128.91,64.70269682]
["bitfinex","SOLUSD",1744830585706,82.8,128.95,128.91,64.70269682]
["bitfinex","SOLUSD",1744830585909,82.8,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744830586076,82.8,128.95,128.92,34.73269682]
["bitfinex","SOLUSD",1744830586391,90.55314002,128.98,128.94,34.70269682]
["bitfinex","SOLUSD",1744830586611,90.55314002,128.98,128.96,34.70269682]
["bitfinex","SOLUSD",1744830586774,90.55314002,128.98,128.95,34.70269682]
["bitfinex","SOLUSD",1744830586976,82.8,128.98,128.96,34.70269682]
["bitfinex","SOLUSD",1744830587507,90.55325051,128.98,128.96,34.70269682]
["bitfinex","SOLUSD",1744830587708,90.55325051,128.98,128.97,34.70269682]
["bitfinex","SOLUSD",1744830587709,82.8,128.98,128.97,34.70269682]
["bitfinex","SOLUSD",1744830587893,7.75267164,128.99,128.97,34.70269682]
["bitfinex","SOLUSD",1744830589306,7.75267164,128.99,128.96,34.70269682]
["bitfinex","SOLUSD",1744830591713,61.83671585,128.99,128.94,34.70269682]
["bitfinex","SOLUSD",1744830591883,82.8,128.98,128.94,34.70269682]
["bitfinex","SOLUSD",1744830593100,7.75374118,128.97,128.94,34.70269682]
["bitfinex","SOLUSD",1744830593909,117.50269682,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744830594090,82.8,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744830595412,90.55522229,128.95,128.92,34.73269682]
["bitfinex","SOLUSD",1744830597015,90.55522229,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744830597187,101.44964886,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744830597383,7.75614674,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744830598007,90.5556591,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744830598309,82.8,128.94,128.92,34.73269682]
["bitfinex","SOLUSD",1744830598829,82.8,128.94,128.93,34.70269682]
["bitfinex","SOLUSD",1744830599015,82.8,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744830599016,82.8,128.94,128.92,34.73269682]
["bitfinex","SOLUSD",1744830599510,82.8,128.94,128.93,34.70269682]
["bitfinex","SOLUSD",1744830600325,82.8,128.94,128.92,34.73269682]
["bitfinex","SOLUSD",1744830600499,82.8,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744830600698,90.55570233,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744830602012,82.8,128.98,128.93,34.70269682]
["bitfinex","SOLUSD",1744830602194,82.8,128.98,128.97,34.70269682]
["bitfinex","SOLUSD",1744830602396,7.75256042,128.99,128.93,26.0]
["bitfinex","SOLUSD",1744830602590,101.44964886,128.98,128.92,0.03]
["bitfinex","SOLUSD",1744830602914,18.64964886,128.96,128.92,34.73269682]
["bitfinex","SOLUSD",1744830603221,82.8,128.98,128.94,34.70269682]
["bitfinex","SOLUSD",1744830603413,26.40381376,128.97,128.92,0.03]
["bitfinex","SOLUSD",1744830603718,53.35234568,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744830605019,18.64964886,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744830605500,7.75554521,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744830606398,82.8,128.96,128.92,34.73269682]
["bitfinex","SOLUSD",1744830606716,82.8,129.01,128.95,34.70269682]
["bitfinex","SOLUSD",1744830606921,82.8,129.01,129.0,34.70269682]
["bitfinex","SOLUSD",1744830607117,82.8,129.01,128.99,34.70269682]
["bitfinex","SOLUSD",1744830607629,0.063,129.02,129.0,34.70269682]
["bitfinex","SOLUSD",1744830607797,0.063,129.02,129.01,34.70269682]
["bitfinex","SOLUSD",1744830607997,0.063,129.04,129.03,102.04999364]
["bitfinex","SOLUSD",1744830608205,0.063,129.07,129.03,102.04999364]
["bitfinex","SOLUSD",1744830608413,0.063,129.07,129.06,69.40539364]
["bitfinex","SOLUSD",1744830608620,0.063,129.11,129.08,26.0]
["bitfinex","SOLUSD",1744830608817,0.063,129.11,129.08,61.12918153]
["bitfinex","SOLUSD",1744830609014,0.03,129.13,129.12,26.0]
["bitfinex","SOLUSD",1744830609221,0.03,129.13,129.12,95.40539364]
["bitfinex","SOLUSD",1744830609522,0.03,129.13,129.12,103.15012722]
["bitfinex","SOLUSD",1744830610427,0.03,129.13,129.12,95.40539364]
["bitfinex","SOLUSD",1744830610603,0.03,129.14,129.13,0.14216157]
["bitfinex","SOLUSD",1744830610805,0.03,129.15,129.14,0.14216157]
["bitfinex","SOLUSD",1744830611107,31.81498609,129.21,129.15,26.0]
["bitfinex","SOLUSD",1744830611317,31.81498609,129.21,129.19,52.31791327]
["bitfinex","SOLUSD",1744830611628,7.73954947,129.21,129.19,52.31791327]
["bitfinex","SOLUSD",1744830611818,18.64964886,129.2,129.16,52.31791327]
["bitfinex","SOLUSD",1744830612001,52.31791327,129.19,129.13,26.0]
["bitfinex","SOLUSD",1744830612196,18.64964886,129.18,129.14,52.31791327]
["bitfinex","SOLUSD",1744830612418,18.64964886,129.19,129.11,6.0821]
["bitfinex","SOLUSD",1744830612700,18.64964886,129.19,129.12,52.31791327]
["bitfinex","SOLUSD",1744830612701,18.64964886,129.16,129.12,52.31791327]
["bitfinex","SOLUSD",1744830612902,28.61954947,129.21,129.15,52.31791327]
["bitfinex","SOLUSD",1744830613204,28.61954947,129.21,129.17,52.31791327]
["bitfinex","SOLUSD",1744830613508,7.74173569,129.17,129.12,52.31791327]
["bitfinex","SOLUSD",1744830613703,7.74173569,129.17,129.1,11.60518001]
["bitfinex","SOLUSD",1744830613704,52.31791327,129.16,129.11,52.31791327]
["bitfinex","SOLUSD",1744830613898,70.96756213,129.15,129.1,63.92309328]
["bitfinex","SOLUSD",1744830614095,52.31791327,129.13,129.1,11.60518001]
["bitfinex","SOLUSD",1744830614312,18.64964886,129.12,129.1,11.60518001]
["bitfinex","SOLUSD",1744830614521,70.96756213,129.12,129.07,52.31791327]
["bitfinex","SOLUSD",1744830615119,52.31791327,129.11,129.06,63.92309328]
["bitfinex","SOLUSD",1744830615619,52.31791327,129.08,129.06,11.60518001]
["bitfinex","SOLUSD",1744830615837,18.64964886,129.06,129.02,11.60518001]
["bitfinex","SOLUSD",1744830616007,70.96756213,129.03,129.02,11.60518001]
["bitfinex","SOLUSD",1744830616327,91.84756213,129.03,129.02,11.60518001]
["bitfinex","SOLUSD",1744830616736,91.84756213,129.03,128.97,52.31791327]
["bitfinex","SOLUSD",1744830617029,52.31791327,129.02,128.97,52.31791327]
["bitfinex","SOLUSD",1744830617327,52.31791327,129.0,128.95,52.31791327]
["bitfinex","SOLUSD",1744830617629,7.75144772,129.01,128.97,52.31791327]
["bitfinex","SOLUSD",1744830617936,52.31791327,128.98,128.92,0.03]
["bitfinex","SOLUSD",1744830618232,52.31791327,128.98,128.94,30.0]
["bitfinex","SOLUSD",1744830618401,60.06936099,129.01,128.96,52.31791327]
["bitfinex","SOLUSD",1744830618606,7.75144772,129.01,128.98,52.31791327]
["bitfinex","SOLUSD",1744830619436,26.40054778,129.02,128.98,52.31791327]
["bitfinex","SOLUSD",1744830620031,80.94817576,129.03,128.98,52.31791327]
["bitfinex","SOLUSD",1744830620232,28.63026249,129.03,128.99,52.31791327]
["bitfinex","SOLUSD",1744830620831,18.64964886,129.05,129.02,52.31791327]
["bitfinex","SOLUSD",1744830621128,101.44964886,129.05,129.01,52.31791327]
["bitfinex","SOLUSD",1744830621431,153.76756213,129.05,129.0,52.31791327]
["bitfinex","SOLUSD",1744830621615,52.31791327,129.04,128.99,52.31791327]
["bitfinex","SOLUSD",1744830622132,101.44964886,129.05,129.0,52.31791327]
["bitfinex","SOLUSD",1744830622334,153.76756213,129.05,129.0,52.31791327]
["bitfinex","SOLUSD",1744830623046,52.31791327,129.04,129.0,52.31791327]
["bitfinex","SOLUSD",1744830623331,82.8,129.05,129.02,52.31791327]
["bitfinex","SOLUSD",1744830623504,103.68,129.07,129.03,52.31791327]
["bitfinex","SOLUSD",1744830623912,18.64964886,129.06,129.01,7.75121319]
["bitfinex","SOLUSD",1744830624125,103.68,129.07,129.04,52.31791327]
["bitfinex","SOLUSD",1744830624718,18.64964886,129.06,129.03,52.31791327]
["bitfinex","SOLUSD",1744830625029,18.64964886,129.06,128.99,33.75195953]
["bitfinex","SOLUSD",1744830625030,70.96756213,129.06,128.99,33.75195953]
["bitfinex","SOLUSD",1744830625342,82.8,129.05,129.03,52.31791327]
["bitfinex","SOLUSD",1744830625525,82.8,129.05,128.98,13.91185352]
["bitfinex","SOLUSD",1744830625716,82.8,129.05,129.01,52.31791327]
["bitfinex","SOLUSD",1744830626105,82.8,129.05,129.02,52.31791327]
["bitfinex","SOLUSD",1744830626336,20.88,129.07,129.04,52.31791327]
["bitfinex","SOLUSD",1744830626516,82.8,129.1,129.06,52.31791327]
["bitfinex","SOLUSD",1744830626715,82.8,129.1,129.08,52.31791327]
["bitfinex","SOLUSD",1744830626924,82.8,129.1,129.07,52.31791327]
["bitfinex","SOLUSD",1744830628119,82.8,129.1,129.09,52.31791327]
["bitfinex","SOLUSD",1744830628330,82.8,129.13,129.09,52.31791327]
["bitfinex","SOLUSD",1744830628518,18.64964886,129.14,129.11,52.31791327]
["bitfinex","SOLUSD",1744830628519,82.8,129.12,129.11,52.31791327]
["bitfinex","SOLUSD",1744830628727,82.8,129.14,129.11,52.31791327]
["bitfinex","SOLUSD",1744830628926,82.8,129.14,129.12,52.31791327]
["bitfinex","SOLUSD",1744830629129,82.8,129.14,129.11,52.31791327]
["bitfinex","SOLUSD",1744830632040,82.8,129.14,129.12,52.31791327]
["bitfinex","SOLUSD",1744830632242,82.8,129.14,129.13,52.31791327]
["bitfinex","SOLUSD",1744830632444,18.64964886,129.13,129.07,7.74768404]
["bitfinex","SOLUSD",1744830632613,82.8,129.12,129.08,52.31791327]
["bitfinex","SOLUSD",1744830632819,82.8,129.12,129.1,52.31791327]
["bitfinex","SOLUSD",1744830633124,82.8,129.12,129.11,52.31791327]
["bitfinex","SOLUSD",1744830633943,103.68,129.15,129.11,52.31791327]
["bitfinex","SOLUSD",1744830634244,103.68,129.15,129.13,52.31791327]
["bitfinex","SOLUSD",1744830634447,103.68,129.15,129.12,52.31791327]
["bitfinex","SOLUSD",1744830635042,82.8,129.18,129.14,52.31791327]
["bitfinex","SOLUSD",1744830635215,82.8,129.18,129.17,34.50647398]
["bitfinex","SOLUSD",1744830635416,82.8,129.2,129.14,26.0]
["bitfinex","SOLUSD",1744830635635,90.54002434,129.2,129.12,60.50647398]
["bitfinex","SOLUSD",1744830635839,90.54002434,129.2,129.16,34.50647398]
["bitfinex","SOLUSD",1744830636016,90.54002434,129.2,129.14,7.74348822]
["bitfinex","SOLUSD",1744830636217,90.54002434,129.2,129.12,60.50647398]
["bitfinex","SOLUSD",1744830636218,18.64964886,129.19,129.15,34.50647398]
["bitfinex","SOLUSD",1744830636646,53.15612284,129.19,129.11,14.18099239]
["bitfinex","SOLUSD",1744830636820,18.64964886,129.17,129.13,34.50647398]
["bitfinex","SOLUSD",1744830637025,82.8,129.18,129.15,34.50647398]
["bitfinex","SOLUSD",1744830637323,82.8,129.19,129.17,52.34993453]
["bitfinex","SOLUSD",1744830637524,82.8,129.19,129.18,52.34993453]
["bitfinex","SOLUSD",1744830637728,7.76970346,129.21,129.17,52.34993453]
["bitfinex","SOLUSD",1744830637729,90.56970346,129.21,129.17,52.34993453]
["bitfinex","SOLUSD",1744830637934,18.64964886,129.2,129.16,52.34993453]
["bitfinex","SOLUSD",1744830638125,7.74053719,129.19,129.16,52.34993453]
["bitfinex","SOLUSD",1744830638642,153.79958339,129.18,129.13,52.34993453]
["bitfinex","SOLUSD",1744830638943,82.8,129.17,129.13,52.34993453]
["bitfinex","SOLUSD",1744830639140,82.8,129.17,129.14,52.34993453]
["bitfinex","SOLUSD",1744830639444,82.8,129.17,129.12,52.34993453]
["bitfinex","SOLUSD",1744830639640,82.8,129.17,129.16,52.34993453]
["bitfinex","SOLUSD",1744830640653,90.54178236,129.17,129.13,52.34993453]
["bitfinex","SOLUSD",1744830641141,101.44964886,129.16,129.1,33.7457045]
["bitfinex","SOLUSD",1744830641328,101.44964886,129.16,129.13,52.34993453]
["bitfinex","SOLUSD",1744830642618,109.1920567,129.16,129.11,7.74490947]
["bitfinex","SOLUSD",1744830643037,109.1920567,129.16,129.12,52.34993453]
["bitfinex","SOLUSD",1744830643251,109.1920567,129.16,129.1,7.74568081]
["bitfinex","SOLUSD",1744830643442,161.54199123,129.16,129.11,52.34993453]
["bitfinex","SOLUSD",1744830643634,18.64964886,129.12,129.08,52.34993453]
["bitfinex","SOLUSD",1744830643945,153.79958339,129.12,129.07,52.34993453]
["bitfinex","SOLUSD",1744830644556,7.74533343,129.11,129.06,7.74819753]
["bitfinex","SOLUSD",1744830644850,70.99958339,129.08,129.02,7.75031811]
["bitfinex","SOLUSD",1744830645151,70.99958339,129.08,129.03,52.34993453]
["bitfinex","SOLUSD",1744830645373,52.34993453,129.07,129.02,7.75031811]
["bitfinex","SOLUSD",1744830645562,18.64964886,129.06,129.02,52.34993453]
["bitfinex","SOLUSD",1744830645725,20.82,129.08,129.04,52.34993453]
["bitfinex","SOLUSD",1744830646051,20.82,129.08,129.05,52.34993453]
["bitfinex","SOLUSD",1744830646460,73.16993453,129.08,129.05,0.063]
["bitfinex","SOLUSD",1744830646623,7.74773378,129.07,129.05,0.063]
["bitfinex","SOLUSD",1744830647050,153.79958339,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744830647557,154.2260681,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744830648426,153.79958339,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744830648624,161.54791749,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744830648824,161.9744022,129.06,129.05,0.063]
["bitfinex","SOLUSD",1744830649028,0.42648471,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744830649238,70.99958339,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744830649562,123.77600263,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744830649744,71.4260681,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744830649944,71.14174496,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744830650265,70.99958339,129.01,129.0,0.063]
["bitfinex","SOLUSD",1744830650572,106.92039582,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744830650744,20.82,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744830650943,73.16993453,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744830651160,18.64964886,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744830651461,28.57023264,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744830651646,80.92016717,129.03,129.0,0.063]
["bitfinex","SOLUSD",1744830652465,70.99958339,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744830653048,18.64964886,129.02,129.0,0.063]
["bitfinex","SOLUSD",1744830654437,22.4541,129.07,129.01,52.34993453]
["bitfinex","SOLUSD",1744830654645,82.8,129.05,129.02,52.34993453]
["bitfinex","SOLUSD",1744830654852,82.8,129.05,129.01,52.34993453]
["bitfinex","SOLUSD",1744830655051,135.14993453,129.05,129.0,52.41293453]
["bitfinex","SOLUSD",1744830655252,70.99958339,129.04,129.0,0.063]
["bitfinex","SOLUSD",1744830655473,96.99958339,129.01,128.93,7.38195137]
["bitfinex","SOLUSD",1744830655761,52.34993453,128.99,128.94,52.34993453]
["bitfinex","SOLUSD",1744830655970,70.99958339,129.0,128.95,52.34993453]
["bitfinex","SOLUSD",1744830656168,20.82,129.02,128.98,52.34993453]
["bitfinex","SOLUSD",1744830656347,20.82,129.02,128.99,52.34993453]
["bitfinex","SOLUSD",1744830656771,28.57073914,129.02,128.97,52.34993453]
["bitfinex","SOLUSD",1744830656947,18.64964886,129.01,128.97,52.34993453]
["bitfinex","SOLUSD",1744830657151,53.27073545,129.01,128.96,34.62108659]
["bitfinex","SOLUSD",1744830657472,136.07073545,129.01,128.96,34.62108659]
["bitfinex","SOLUSD",1744830658174,7.75193798,129.0,128.96,34.62108659]
["bitfinex","SOLUSD",1744830658664,42.37302457,129.0,128.95,34.62108659]
["bitfinex","SOLUSD",1744830658876,53.27073545,128.99,128.94,34.62108659]
["bitfinex","SOLUSD",1744830659050,34.62108659,128.99,128.94,34.62108659]
["bitfinex","SOLUSD",1744830659246,18.64964886,128.99,128.93,7.75598188]
["bitfinex","SOLUSD",1744830659459,18.64964886,128.99,128.95,34.62108659]
["bitfinex","SOLUSD",1744830659666,53.27073545,128.99,128.94,34.62108659]
["bitfinex","SOLUSD",1744830660159,7.75314002,128.98,128.94,34.62108659]
["bitfinex","SOLUSD",1744830660386,7.75314002,128.98,128.95,34.62108659]
["bitfinex","SOLUSD",1744830660941,7.75314002,128.98,128.94,34.62108659]
["bitfinex","SOLUSD",1744830661142,82.8,128.97,128.94,34.62108659]
["bitfinex","SOLUSD",1744830661343,82.8,129.0,128.96,34.62108659]
["bitfinex","SOLUSD",1744830661545,82.8,129.0,128.97,34.62108659]
["bitfinex","SOLUSD",1744830662173,90.5520057,129.0,128.97,34.62108659]
["bitfinex","SOLUSD",1744830662381,53.27073545,128.99,128.92,6.6407]
["bitfinex","SOLUSD",1744830662677,82.8,128.98,128.94,34.62108659]
["bitfinex","SOLUSD",1744830662854,117.42108659,128.98,128.92,14.39734305]
["bitfinex","SOLUSD",1744830663061,34.62108659,128.96,128.92,34.65108659]
["bitfinex","SOLUSD",1744830663380,82.8,128.95,128.93,34.62108659]
["bitfinex","SOLUSD",1744830663560,82.8,128.95,128.92,34.65108659]
["bitfinex","SOLUSD",1744830663759,82.8,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744830664148,90.55512091,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744830665585,53.69722016,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744830666251,79.69722016,128.93,128.92,1e-08]
["bitfinex","SOLUSD",1744830666453,0.42648471,128.89,128.87,0.063]
["bitfinex","SOLUSD",1744830666671,109.11830675,128.88,128.87,1e-08]
["bitfinex","SOLUSD",1744830666849,19.07613357,128.87,128.83,0.03]
["bitfinex","SOLUSD",1744830667052,18.64964886,128.85,128.83,0.03]
["bitfinex","SOLUSD",1744830667264,26.41104738,128.85,128.83,0.03]
["bitfinex","SOLUSD",1744830667468,53.69722016,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744830667676,18.64964886,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744830667975,7.76139852,128.85,128.83,0.03]
["bitfinex","SOLUSD",1744830668179,18.64964886,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744830669073,53.55505859,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744830669279,61.45878489,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744830669577,87.45878489,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744830670069,52.8376983,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744830670266,87.45878489,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744830670854,61.45878489,128.84,128.83,0.03]
["bitfinex","SOLUSD",1744830671778,61.45878489,128.84,128.81,0.03]
["bitfinex","SOLUSD",1744830671779,44.64964886,128.82,128.81,0.03]
["bitfinex","SOLUSD",1744830672075,18.64964886,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744830672258,53.69722016,128.81,128.8,0.03]
["bitfinex","SOLUSD",1744830672976,101.87613357,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744830673177,136.49722016,128.8,128.79,0.03]
["bitfinex","SOLUSD",1744830673880,82.8,128.79,128.77,0.063]
["bitfinex","SOLUSD",1744830674062,162.49722016,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744830674566,82.8,128.78,128.77,34.68408659]
["bitfinex","SOLUSD",1744830675760,82.8,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744830675761,101.44964886,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744830675957,144.26240108,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744830676173,101.44964886,128.78,128.77,0.063]
["bitfinex","SOLUSD",1744830676977,82.8,128.78,128.77,34.68408659]
["bitfinex","SOLUSD",1744830677572,18.64964886,128.79,128.77,0.063]
["bitfinex","SOLUSD",1744830677773,18.64964886,128.79,128.78,34.62108659]
["bitfinex","SOLUSD",1744830677973,82.8,128.83,128.78,42.38605795]
["bitfinex","SOLUSD",1744830678169,82.8,128.83,128.82,34.62108659]
["bitfinex","SOLUSD",1744830678472,18.64964886,128.84,128.82,34.62108659]
["bitfinex","SOLUSD",1744830678981,103.62,128.85,128.82,34.62108659]
["bitfinex","SOLUSD",1744830679193,103.62,128.85,128.84,52.6096602]
["bitfinex","SOLUSD",1744830679390,122.26964886,128.85,128.84,52.6096602]
["bitfinex","SOLUSD",1744830680787,82.8,128.88,128.84,60.37122493]
["bitfinex","SOLUSD",1744830681088,101.44964886,128.88,128.87,52.6096602]
["bitfinex","SOLUSD",1744830681759,82.8,128.88,128.87,52.6096602]
["bitfinex","SOLUSD",1744830681964,242.14,128.94,128.88,7.7591558]
["bitfinex","SOLUSD",1744830682163,242.14,128.94,128.87,60.36930878]
["bitfinex","SOLUSD",1744830682164,52.6096602,128.92,128.87,60.36930878]
["bitfinex","SOLUSD",1744830682381,71.25930906,128.91,128.87,52.6096602]
["bitfinex","SOLUSD",1744830682589,18.64964886,128.9,128.87,52.6096602]
["bitfinex","SOLUSD",1744830682783,19.07613357,128.91,128.87,52.6096602]
["bitfinex","SOLUSD",1744830682985,18.933972,128.91,128.87,60.36934108]
["bitfinex","SOLUSD",1744830683175,0.03,128.91,128.88,52.6096602]
["bitfinex","SOLUSD",1744830683378,0.17216157,128.91,128.87,52.6096602]
["bitfinex","SOLUSD",1744830683565,39.753972,128.9,128.86,52.6096602]
["bitfinex","SOLUSD",1744830683990,18.79181043,128.88,128.84,52.6096602]
["bitfinex","SOLUSD",1744830684164,52.89398334,128.87,128.81,6.0185]
["bitfinex","SOLUSD",1744830684361,52.89398334,128.87,128.82,52.6096602]
["bitfinex","SOLUSD",1744830685088,0.28432314,128.85,128.81,52.6096602]
["bitfinex","SOLUSD",1744830685294,0.28432314,128.85,128.77,59.2064602]
["bitfinex","SOLUSD",1744830685295,18.64964886,128.81,128.77,59.2064602]
["bitfinex","SOLUSD",1744830685468,71.25930906,128.81,128.78,30.0]
["bitfinex","SOLUSD",1744830685999,71.25930906,128.82,128.78,30.0]
["bitfinex","SOLUSD",1744830686171,18.64964886,128.82,128.79,52.6096602]
["bitfinex","SOLUSD",1744830686369,82.8,128.83,128.81,52.6096602]
["bitfinex","SOLUSD",1744830686569,18.933972,128.87,128.82,52.6096602]
["bitfinex","SOLUSD",1744830686895,18.933972,128.87,128.84,52.6096602]
["bitfinex","SOLUSD",1744830687068,18.64964886,128.85,128.84,52.6096602]
["bitfinex","SOLUSD",1744830688195,82.8,128.86,128.84,52.6096602]
["bitfinex","SOLUSD",1744830688495,82.8,128.86,128.85,52.6096602]
["bitfinex","SOLUSD",1744830688873,103.62,128.89,128.85,52.6096602]
["bitfinex","SOLUSD",1744830689069,103.62,128.89,128.88,52.6096602]
["bitfinex","SOLUSD",1744830689070,82.8,128.89,128.88,52.6096602]
["bitfinex","SOLUSD",1744830689275,0.03,128.91,128.88,105.2193204]
["bitfinex","SOLUSD",1744830689595,0.03,128.91,128.9,52.6096602]
["bitfinex","SOLUSD",1744830690684,18.67964886,128.91,128.89,52.6096602]
["bitfinex","SOLUSD",1744830690875,18.67964886,128.91,128.9,52.6096602]
["bitfinex","SOLUSD",1744830691073,0.03,128.91,128.9,52.6096602]
["bitfinex","SOLUSD",1744830691470,0.03,128.91,128.9,78.6096602]
["bitfinex","SOLUSD",1744830691670,82.8,128.98,128.94,26.0]
["bitfinex","SOLUSD",1744830691870,28.53157733,129.01,128.97,52.6096602]
["bitfinex","SOLUSD",1744830691871,103.58,129.01,128.97,52.6096602]
["bitfinex","SOLUSD",1744830692098,82.8,129.01,129.0,52.6096602]
["bitfinex","SOLUSD",1744830692583,82.83,129.04,129.0,52.6096602]
["bitfinex","SOLUSD",1744830692784,82.83,129.04,129.03,52.6096602]
["bitfinex","SOLUSD",1744830692785,0.03,129.04,129.03,52.6096602]
["bitfinex","SOLUSD",1744830694288,0.03,129.04,129.03,60.35979582]
["bitfinex","SOLUSD",1744830694682,0.03,129.04,129.0,78.6096602]
["bitfinex","SOLUSD",1744830694881,0.03,129.04,129.03,52.6096602]
["bitfinex","SOLUSD",1744830695983,0.03,129.04,129.0,26.0]
["bitfinex","SOLUSD",1744830696195,18.64964886,129.03,129.0,78.6096602]
["bitfinex","SOLUSD",1744830696503,18.64964886,129.03,129.01,52.6096602]
["bitfinex","SOLUSD",1744830697184,82.83,129.04,129.02,52.6096602]
["bitfinex","SOLUSD",1744830697378,101.47964886,129.04,129.03,52.6096602]
["bitfinex","SOLUSD",1744830698186,82.83,129.04,129.03,52.6096602]
["bitfinex","SOLUSD",1744830699203,82.83,129.04,128.99,7.75242704]
["bitfinex","SOLUSD",1744830699404,90.57960435,129.04,129.02,52.6096602]
["bitfinex","SOLUSD",1744830699706,90.57960435,129.04,129.01,52.6096602]
["bitfinex","SOLUSD",1744830699913,82.83,129.04,129.02,52.6096602]
["bitfinex","SOLUSD",1744830700088,82.83,129.04,128.99,26.0]
["bitfinex","SOLUSD",1744830700089,82.83,129.04,129.03,52.6096602]
["bitfinex","SOLUSD",1744830703477,82.83,129.04,129.0,52.6096602]
["bitfinex","SOLUSD",1744830703679,0.03,129.04,129.03,52.6096602]
["bitfinex","SOLUSD",1744830704600,45.53793773,129.1,129.06,26.0]
["bitfinex","SOLUSD",1744830704601,0.03,129.1,129.06,26.0]
["bitfinex","SOLUSD",1744830704784,18.67964886,129.1,129.08,52.6096602]
["bitfinex","SOLUSD",1744830705700,18.67964886,129.1,129.09,52.6096602]
["bitfinex","SOLUSD",1744830707003,18.67964886,129.1,129.08,52.6096602]
["bitfinex","SOLUSD",1744830707185,26.42564076,129.1,129.08,52.6096602]
["bitfinex","SOLUSD",1744830708209,0.03,129.1,129.09,52.6096602]
["bitfinex","SOLUSD",1744830709305,0.03,129.1,129.09,34.54904258]
["bitfinex","SOLUSD",1744830710007,0.03,129.1,129.09,75.81736987]
["bitfinex","SOLUSD",1744830710210,0.03,129.16,129.09,75.81736987]
["bitfinex","SOLUSD",1744830710211,0.03,129.16,129.12,26.0]
["bitfinex","SOLUSD",1744830710502,0.03,129.16,129.15,34.54904258]
["bitfinex","SOLUSD",1744830711186,0.03,129.16,129.15,52.34430735]
["bitfinex","SOLUSD",1744830711810,0.03,129.16,129.15,86.08724192]
["bitfinex","SOLUSD",1744830711989,0.03,129.16,129.15,60.08724192]
["bitfinex","SOLUSD",1744830712209,0.03,129.16,129.15,112.43154927]
["bitfinex","SOLUSD",1744830712507,0.03,129.16,129.15,112.85803398]
["bitfinex","SOLUSD",1744830712688,0.03,129.16,129.15,112.43154927]
["bitfinex","SOLUSD",1744830712889,0.03,129.16,129.15,60.08724192]
["bitfinex","SOLUSD",1744830713092,0.03,129.16,129.15,90.08724192]
["bitfinex","SOLUSD",1744830713598,0.03,129.16,129.15,142.85803398]
["bitfinex","SOLUSD",1744830713786,0.03,129.21,129.19,26.0]
["bitfinex","SOLUSD",1744830713989,0.03,129.21,129.2,52.34430735]
["bitfinex","SOLUSD",1744830714892,0.03,129.21,129.18,52.34430735]
["bitfinex","SOLUSD",1744830715088,71.02395621,129.21,129.16,52.34430735]
["bitfinex","SOLUSD",1744830715309,71.02395621,129.21,129.15,82.34430735]
["bitfinex","SOLUSD",1744830715310,71.42044092,129.2,129.15,82.34430735]
["bitfinex","SOLUSD",1744830715494,19.07613357,129.2,129.16,52.34430735]
["bitfinex","SOLUSD",1744830715692,18.64964886,129.18,129.16,52.34430735]
["bitfinex","SOLUSD",1744830716210,82.8,129.2,129.17,52.34430735]
["bitfinex","SOLUSD",1744830716394,82.8,129.2,129.19,52.34430735]
["bitfinex","SOLUSD",1744830716595,20.77,129.21,129.19,52.34430735]
["bitfinex","SOLUSD",1744830716799,20.77,129.21,129.2,52.34430735]
["bitfinex","SOLUSD",1744830716800,0.03,129.21,129.2,52.34430735]
["bitfinex","SOLUSD",1744830718191,0.03,129.21,129.19,52.34430735]
["bitfinex","SOLUSD",1744830718811,0.03,129.21,129.2,52.34430735]
["bitfinex","SOLUSD",1744830720113,0.03,129.21,129.17,26.0]
["bitfinex","SOLUSD",1744830720433,18.64964886,129.2,129.16,52.34430735]
["bitfinex","SOLUSD",1744830720628,18.64964886,129.2,129.18,52.34430735]
["bitfinex","SOLUSD",1744830720794,18.64964886,129.2,129.17,52.34430735]
["bitfinex","SOLUSD",1744830721630,7.74053719,129.19,129.16,52.34430735]
["bitfinex","SOLUSD",1744830722301,7.74053719,129.19,129.17,52.34430735]
["bitfinex","SOLUSD",1744830723606,82.83,129.21,129.17,52.34430735]
["bitfinex","SOLUSD",1744830723804,0.03,129.21,129.2,52.34430735]
["bitfinex","SOLUSD",1744830724825,0.03,129.22,129.2,58.60560735]
["bitfinex","SOLUSD",1744830725000,0.03,129.22,129.21,52.34430735]
["bitfinex","SOLUSD",1744830725200,0.03,129.22,129.21,104.6886147]
["bitfinex","SOLUSD",1744830725400,0.03,129.22,129.21,130.6886147]
["bitfinex","SOLUSD",1744830725907,2.7924983,129.24,129.23,26.0]
["bitfinex","SOLUSD",1744830726122,1e-08,129.24,129.23,130.6886147]
["bitfinex","SOLUSD",1744830727306,1e-08,129.24,129.23,108.34430735]
["bitfinex","SOLUSD",1744830727701,1e-08,129.24,129.23,168.42675599]
["bitfinex","SOLUSD",1744830727902,0.03,129.27,129.23,188.05643237]
["bitfinex","SOLUSD",1744830728125,0.03,129.27,129.26,78.34430735]
["bitfinex","SOLUSD",1744830729727,0.03,129.27,129.26,86.0806527]
["bitfinex","SOLUSD",1744830730116,0.03,129.27,129.26,78.34430735]
["bitfinex","SOLUSD",1744830730317,0.03,129.27,129.26,86.0806527]
["bitfinex","SOLUSD",1744830730633,0.03,129.27,129.26,52.34430735]
["bitfinex","SOLUSD",1744830731432,0.03,129.27,129.26,34.45127854]
["bitfinex","SOLUSD",1744830731834,0.03,129.27,129.25,7.73692504]
["bitfinex","SOLUSD",1744830732130,0.03,129.28,129.27,26.0]
["bitfinex","SOLUSD",1744830732931,0.03,129.28,129.27,60.45127854]
["bitfinex","SOLUSD",1744830733944,0.03,129.28,129.27,68.18702542]
["bitfinex","SOLUSD",1744830734529,0.03,129.28,129.27,33.73574688]
["bitfinex","SOLUSD",1744830734833,0.03,129.28,129.27,42.18702542]
["bitfinex","SOLUSD",1744830735140,0.03,129.29,129.27,132.63830396]
["bitfinex","SOLUSD",1744830735312,0.03,129.29,129.28,34.45127854]
["bitfinex","SOLUSD",1744830735516,0.03,129.29,129.28,68.90255708]
["bitfinex","SOLUSD",1744830735711,0.03,129.33,129.28,68.90255708]
["bitfinex","SOLUSD",1744830735911,0.03,129.33,129.32,34.45127854]
["bitfinex","SOLUSD",1744830736220,0.03,129.33,129.3,60.45127854]
["bitfinex","SOLUSD",1744830736417,20.43963921,129.37,129.32,34.45127854]
["bitfinex","SOLUSD",1744830736616,20.43963921,129.37,129.34,34.45127854]
["bitfinex","SOLUSD",1744830736944,7.72999035,129.37,129.34,34.45127854]
["bitfinex","SOLUSD",1744830737115,7.72999035,129.37,129.33,34.45127854]
["bitfinex","SOLUSD",1744830737631,7.72999035,129.37,129.34,34.45127854]
["bitfinex","SOLUSD",1744830738330,7.72933187,129.38,129.35,34.45127854]
["bitfinex","SOLUSD",1744830738532,20.66,129.39,129.36,34.45127854]
["bitfinex","SOLUSD",1744830738734,20.66,129.39,129.31,27.06673883]
["bitfinex","SOLUSD",1744830739046,20.66,129.39,129.36,34.45127854]
["bitfinex","SOLUSD",1744830739339,350.59712273,129.41,129.37,34.45127854]
["bitfinex","SOLUSD",1744830739527,101.44964886,129.41,129.37,34.45127854]
["bitfinex","SOLUSD",1744830739730,18.64964886,129.4,129.35,34.45127854]
["bitfinex","SOLUSD",1744830739909,53.1009274,129.4,129.35,34.45127854]
["bitfinex","SOLUSD",1744830740116,18.64964886,129.38,129.34,34.45127854]
["bitfinex","SOLUSD",1744830740337,7.72971557,129.38,129.35,34.45127854]
["bitfinex","SOLUSD",1744830740518,82.8,129.41,129.37,34.45127854]
["bitfinex","SOLUSD",1744830740724,0.03,129.42,129.4,34.45127854]
["bitfinex","SOLUSD",1744830740922,0.03,129.42,129.41,34.45127854]
["bitfinex","SOLUSD",1744830741120,0.03,129.42,129.4,34.45127854]
["bitfinex","SOLUSD",1744830741320,0.03,129.42,129.39,34.45127854]
["bitfinex","SOLUSD",1744830741537,0.03,129.42,129.4,34.45127854]
["bitfinex","SOLUSD",1744830741837,0.03,129.42,129.37,26.0]
["bitfinex","SOLUSD",1744830741838,0.03,129.42,129.41,34.45127854]
["bitfinex","SOLUSD",1744830743040,0.03,129.42,129.41,76.62993518]
["bitfinex","SOLUSD",1744830743242,3.12794051,129.45,129.41,76.62993518]
["bitfinex","SOLUSD",1744830743442,3.12794051,129.45,129.44,34.45127854]
["bitfinex","SOLUSD",1744830743617,3.12794051,129.45,129.43,34.45127854]
["bitfinex","SOLUSD",1744830744340,3.12794051,129.45,129.44,34.45127854]
["bitfinex","SOLUSD",1744830744711,3.12794051,129.45,129.42,34.45127854]
["bitfinex","SOLUSD",1744830745119,45.30454444,129.45,129.38,33.72864144]
["bitfinex","SOLUSD",1744830745326,45.30454444,129.45,129.4,34.45127854]
["bitfinex","SOLUSD",1744830745524,34.45127854,129.43,129.38,34.45127854]
["bitfinex","SOLUSD",1744830745722,34.45127854,129.4,129.35,34.45127854]
["bitfinex","SOLUSD",1744830745926,20.64,129.44,129.39,34.45127854]
["bitfinex","SOLUSD",1744830746130,20.64,129.44,129.4,34.45127854]
["bitfinex","SOLUSD",1744830746418,7.72618403,129.43,129.39,34.45127854]
["bitfinex","SOLUSD",1744830747845,34.45127854,129.42,129.37,34.45127854]
["bitfinex","SOLUSD",1744830748021,42.17746257,129.43,129.38,34.45127854]
["bitfinex","SOLUSD",1744830748221,34.45127854,129.42,129.37,34.45127854]
["bitfinex","SOLUSD",1744830748416,34.45127854,129.41,129.36,34.45127854]
["bitfinex","SOLUSD",1744830748950,42.17746257,129.43,129.38,34.45127854]
["bitfinex","SOLUSD",1744830749321,34.45127854,129.42,129.37,34.45127854]
["bitfinex","SOLUSD",1744830749644,7.72797527,129.4,129.36,34.45127854]
["bitfinex","SOLUSD",1744830750721,7.72797527,129.4,129.37,34.45127854]
["bitfinex","SOLUSD",1744830750923,7.72797527,129.4,129.36,34.45127854]
["bitfinex","SOLUSD",1744830751125,46.64,129.44,129.39,34.45127854]
["bitfinex","SOLUSD",1744830751331,26.37583289,129.43,129.35,26.0]
["bitfinex","SOLUSD",1744830751531,34.45127854,129.42,129.37,34.45127854]
["bitfinex","SOLUSD",1744830751940,7.7273781,129.41,129.37,34.45127854]
["bitfinex","SOLUSD",1744830752347,42.17865664,129.41,129.37,34.45127854]
["bitfinex","SOLUSD",1744830752657,34.45127854,129.4,129.36,34.45127854]
["bitfinex","SOLUSD",1744830752959,42.17865664,129.41,129.36,34.45127854]
["bitfinex","SOLUSD",1744830753448,53.1009274,129.4,129.33,26.0]
["bitfinex","SOLUSD",1744830753628,34.45127854,129.4,129.35,34.45127854]
["bitfinex","SOLUSD",1744830753940,7.72678102,129.42,129.38,34.45127854]
["bitfinex","SOLUSD",1744830754258,42.17805956,129.42,129.38,34.45127854]
["bitfinex","SOLUSD",1744830755539,7.72638741,129.43,129.4,34.45127854]
["bitfinex","SOLUSD",1744830756573,3.12794051,129.45,129.42,34.45127854]
["bitfinex","SOLUSD",1744830756753,3.12794051,129.45,129.43,34.45127854]
["bitfinex","SOLUSD",1744830757063,3.12794051,129.45,129.44,34.45127854]
["bitfinex","SOLUSD",1744830758149,3.12794051,129.45,129.44,42.17686568]
["bitfinex","SOLUSD",1744830759245,3.12794051,129.45,129.44,34.45127854]
["bitfinex","SOLUSD",1744830760047,3.12794051,129.45,129.44,42.17686568]
["bitfinex","SOLUSD",1744830761739,2.7624983,129.5,129.46,26.0]
["bitfinex","SOLUSD",1744830762063,2.7624983,129.5,129.49,68.1738826]
["bitfinex","SOLUSD",1744830762842,20.6,129.57,129.49,87.48039275]
["bitfinex","SOLUSD",1744830763066,14.63,129.57,129.52,34.45127854]
["bitfinex","SOLUSD",1744830763243,22.34799919,129.57,129.54,34.45127854]
["bitfinex","SOLUSD",1744830763442,14.63,129.57,129.55,34.45127854]
["bitfinex","SOLUSD",1744830763855,14.63,129.57,129.52,26.0]
["bitfinex","SOLUSD",1744830764162,42.16851885,129.58,129.48,41.21456325]
["bitfinex","SOLUSD",1744830764367,7.71676063,129.59,129.56,34.45127854]
["bitfinex","SOLUSD",1744830764540,269.5045,129.63,129.58,34.45127854]
["bitfinex","SOLUSD",1744830764741,7.71485881,129.62,129.58,34.45127854]
["bitfinex","SOLUSD",1744830765149,42.16613735,129.62,129.57,34.45127854]
["bitfinex","SOLUSD",1744830765356,7.71485881,129.62,129.59,34.45127854]
["bitfinex","SOLUSD",1744830765755,0.03,129.61,129.59,34.45127854]
["bitfinex","SOLUSD",1744830766043,0.03,129.61,129.58,34.45127854]
["bitfinex","SOLUSD",1744830766353,0.03,129.61,129.59,34.45127854]
["bitfinex","SOLUSD",1744830766555,0.03,129.61,129.58,34.45127854]
["bitfinex","SOLUSD",1744830767055,0.03,129.61,129.6,34.45127854]
["bitfinex","SOLUSD",1744830767743,0.03,129.61,129.6,68.90255708]
["bitfinex","SOLUSD",1744830767944,0.03,129.61,129.6,34.45127854]
["bitfinex","SOLUSD",1744830768144,0.03,129.61,129.6,68.90255708]
["bitfinex","SOLUSD",1744830770967,0.03,129.61,129.6,34.45127854]
["bitfinex","SOLUSD",1744830771138,0.03,129.61,129.6,68.90255708]
["bitfinex","SOLUSD",1744830774062,34.45127854,129.67,129.6,34.45127854]
["bitfinex","SOLUSD",1744830774372,59.97079117,129.68,129.64,34.45127854]
["bitfinex","SOLUSD",1744830775064,25.51951263,129.68,129.64,34.45127854]
["bitfinex","SOLUSD",1744830775945,6.24128932,129.68,129.64,34.45127854]
["bitfinex","SOLUSD",1744830776970,6.24128932,129.68,129.65,34.45127854]
["bitfinex","SOLUSD",1744830777345,6.24128932,129.68,129.66,34.45127854]
["bitfinex","SOLUSD",1744830777749,6.24128932,129.68,129.65,34.45127854]
["bitfinex","SOLUSD",1744830778065,34.45127854,129.68,129.63,34.45127854]
["bitfinex","SOLUSD",1744830778261,34.48127854,129.68,129.64,34.45127854]
["bitfinex","SOLUSD",1744830778461,0.03,129.68,129.64,34.45127854]
["bitfinex","SOLUSD",1744830780664,0.03,129.68,129.6,34.45127854]
["bitfinex","SOLUSD",1744830780849,0.03,129.68,129.65,34.45127854]
["bitfinex","SOLUSD",1744830781250,0.03,129.68,129.67,34.45127854]
["bitfinex","SOLUSD",1744830781463,0.03,129.68,129.66,34.45127854]
["bitfinex","SOLUSD",1744830781967,0.03,129.68,129.67,34.45127854]
["bitfinex","SOLUSD",1744830782556,0.03,129.68,129.61,39.80863513]
["bitfinex","SOLUSD",1744830782763,0.03,129.68,129.65,34.45127854]
["bitfinex","SOLUSD",1744830782981,0.03,129.68,129.67,34.45127854]
["bitfinex","SOLUSD",1744830783267,0.03,129.68,129.64,34.45127854]
["bitfinex","SOLUSD",1744830783469,0.03,129.68,129.63,34.45127854]
["bitfinex","SOLUSD",1744830783470,34.48127854,129.68,129.63,34.45127854]
["bitfinex","SOLUSD",1744830784175,7.71188401,129.67,129.64,34.45127854]
["bitfinex","SOLUSD",1744830784576,0.03,129.68,129.65,34.45127854]
["bitfinex","SOLUSD",1744830784878,0.03,129.68,129.67,34.45127854]
["bitfinex","SOLUSD",1744830785870,0.03,129.68,129.67,41.02737854]
["bitfinex","SOLUSD",1744830786074,0.03,129.68,129.67,48.73926255]
["bitfinex","SOLUSD",1744830786251,0.03,129.74,129.67,97.72744513]
["bitfinex","SOLUSD",1744830786459,0.03,129.74,129.73,34.45127854]
["bitfinex","SOLUSD",1744830786756,1.2924983,129.76,129.73,34.45127854]
["bitfinex","SOLUSD",1744830786955,1.2924983,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830787175,53.71365887,129.79,129.7,26.0]
["bitfinex","SOLUSD",1744830787472,53.71365887,129.79,129.74,34.45127854]
["bitfinex","SOLUSD",1744830787678,34.45127854,129.76,129.68,26.0]
["bitfinex","SOLUSD",1744830787888,34.45127854,129.75,129.7,34.45127854]
["bitfinex","SOLUSD",1744830788063,53.1009274,129.78,129.63,286.74823321]
["bitfinex","SOLUSD",1744830788064,34.45127854,129.73,129.63,286.74823321]
["bitfinex","SOLUSD",1744830788377,34.45127854,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830788676,7.70831727,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830789061,9.99345897,129.73,129.7,34.45127854]
["bitfinex","SOLUSD",1744830789864,9.99345897,129.73,129.71,34.45127854]
["bitfinex","SOLUSD",1744830790067,2.2851417,129.73,129.72,34.45127854]
["bitfinex","SOLUSD",1744830790265,2.2851417,129.73,129.72,68.90255708]
["bitfinex","SOLUSD",1744830791660,2.2851417,129.73,129.72,101.18813885]
["bitfinex","SOLUSD",1744830791865,2.6994028,129.76,129.72,94.90255708]
["bitfinex","SOLUSD",1744830792070,2.6994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830792778,2.6994028,129.76,129.75,42.15840763]
["bitfinex","SOLUSD",1744830793081,2.6994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830793595,10.40593794,129.76,129.73,34.45127854]
["bitfinex","SOLUSD",1744830793961,10.40593794,129.76,129.74,34.45127854]
["bitfinex","SOLUSD",1744830794173,2.6994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830794975,1.1994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830795176,1.1994028,129.76,129.74,34.45127854]
["bitfinex","SOLUSD",1744830795558,8.90602169,129.76,129.74,34.45127854]
["bitfinex","SOLUSD",1744830795784,8.90602169,129.76,129.73,34.45127854]
["bitfinex","SOLUSD",1744830796291,8.90602169,129.76,129.72,34.45127854]
["bitfinex","SOLUSD",1744830796484,8.90602169,129.76,129.68,14.04378554]
["bitfinex","SOLUSD",1744830796485,34.45127854,129.75,129.68,14.04378554]
["bitfinex","SOLUSD",1744830796675,34.45127854,129.75,129.7,34.45127854]
["bitfinex","SOLUSD",1744830797586,34.45127854,129.72,129.67,34.45127854]
["bitfinex","SOLUSD",1744830797785,34.45127854,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830797974,41.03797854,129.75,129.7,34.45127854]
["bitfinex","SOLUSD",1744830798284,7.70831727,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830798871,42.15959581,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830799484,42.15959581,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830799991,7.70831727,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830800880,1.1994028,129.76,129.72,34.45127854]
["bitfinex","SOLUSD",1744830801185,34.45127854,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830801388,34.45127854,129.72,129.68,34.45127854]
["bitfinex","SOLUSD",1744830801582,34.45127854,129.71,129.64,14.33763086]
["bitfinex","SOLUSD",1744830801888,34.45127854,129.71,129.62,34.45127854]
["bitfinex","SOLUSD",1744830801889,34.45127854,129.67,129.62,34.45127854]
["bitfinex","SOLUSD",1744830802191,6.2643,129.71,129.63,0.063]
["bitfinex","SOLUSD",1744830802192,7.71307365,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744830802402,34.45127854,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744830802890,42.16435219,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744830803193,34.45127854,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744830803588,42.16435219,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744830804099,7.71307365,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744830804270,7.71247879,129.66,129.63,0.063]
["bitfinex","SOLUSD",1744830804674,7.71247879,129.66,129.64,34.45127854]
["bitfinex","SOLUSD",1744830805000,7.7089115,129.72,129.65,68.90255708]
["bitfinex","SOLUSD",1744830805175,7.7089115,129.72,129.66,34.45127854]
["bitfinex","SOLUSD",1744830805380,61.43246879,129.72,129.63,0.063]
["bitfinex","SOLUSD",1744830805581,34.45127854,129.71,129.63,0.063]
["bitfinex","SOLUSD",1744830805781,34.45127854,129.71,129.66,34.45127854]
["bitfinex","SOLUSD",1744830805984,34.45127854,129.69,129.64,34.45127854]
["bitfinex","SOLUSD",1744830806301,7.71188401,129.67,129.64,34.45127854]
["bitfinex","SOLUSD",1744830806487,42.16316255,129.67,129.63,0.063]
["bitfinex","SOLUSD",1744830806686,34.45127854,129.64,129.63,0.063]
["bitfinex","SOLUSD",1744830807393,34.45127854,129.64,129.58,0.063]
["bitfinex","SOLUSD",1744830807584,117.25127854,129.63,129.58,34.51427854]
["bitfinex","SOLUSD",1744830807902,73.6009274,129.66,129.62,34.45127854]
["bitfinex","SOLUSD",1744830807903,137.75127854,129.66,129.62,34.45127854]
["bitfinex","SOLUSD",1744830808081,34.45127854,129.65,129.6,34.45127854]
["bitfinex","SOLUSD",1744830808396,7.71366862,129.64,129.61,34.45127854]
["bitfinex","SOLUSD",1744830808600,7.71327213,129.65,129.62,34.45127854]
["bitfinex","SOLUSD",1744830808988,19.27687987,129.69,129.64,34.45127854]
["bitfinex","SOLUSD",1744830809188,7.71069473,129.69,129.66,34.45127854]
["bitfinex","SOLUSD",1744830809815,53.7222152,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830809976,61.43246879,129.72,129.62,26.0]
["bitfinex","SOLUSD",1744830810178,26.98119025,129.72,129.68,34.45127854]
["bitfinex","SOLUSD",1744830810808,7.7089115,129.72,129.71,34.45127854]
["bitfinex","SOLUSD",1744830811012,7.7089115,129.72,129.7,34.45127854]
["bitfinex","SOLUSD",1744830811585,7.7089115,129.72,129.66,34.45127854]
["bitfinex","SOLUSD",1744830811586,7.7089115,129.72,129.69,34.45127854]
["bitfinex","SOLUSD",1744830812092,7.70831727,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830812591,7.70831727,129.73,129.7,34.45127854]
["bitfinex","SOLUSD",1744830812895,7.70831727,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830813296,7.70831727,129.73,129.7,34.45127854]
["bitfinex","SOLUSD",1744830813498,7.70831727,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830813696,26.97911045,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830814419,7.70831727,129.73,129.7,34.45127854]
["bitfinex","SOLUSD",1744830816806,7.70831727,129.73,129.66,42.16353456]
["bitfinex","SOLUSD",1744830816997,7.70831727,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830817202,42.15959581,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830817409,42.15959581,129.73,129.66,34.45127854]
["bitfinex","SOLUSD",1744830817410,34.45127854,129.71,129.66,34.45127854]
["bitfinex","SOLUSD",1744830817699,61.43038899,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830817899,7.70831727,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830818087,28.2079777,129.74,129.71,34.45127854]
["bitfinex","SOLUSD",1744830818483,34.45127854,129.72,129.68,34.45127854]
["bitfinex","SOLUSD",1744830818688,34.45127854,129.71,129.66,34.45127854]
["bitfinex","SOLUSD",1744830819198,34.45127854,129.7,129.66,34.45127854]
["bitfinex","SOLUSD",1744830819403,34.45127854,129.7,129.65,34.45127854]
["bitfinex","SOLUSD",1744830819711,34.45127854,129.7,129.66,34.45127854]
["bitfinex","SOLUSD",1744830819908,34.45127854,129.71,129.66,34.45127854]
["bitfinex","SOLUSD",1744830820114,34.45127854,129.71,129.61,7.9337]
["bitfinex","SOLUSD",1744830820115,34.45127854,129.68,129.61,6.4072]
["bitfinex","SOLUSD",1744830820314,34.45127854,129.67,129.61,6.4072]
["bitfinex","SOLUSD",1744830820609,54.91127854,129.69,129.64,34.45127854]
["bitfinex","SOLUSD",1744830821694,20.46,129.69,129.65,34.45127854]
["bitfinex","SOLUSD",1744830821896,7.71128932,129.68,129.65,34.45127854]
["bitfinex","SOLUSD",1744830822106,20.46,129.74,129.67,34.45127854]
["bitfinex","SOLUSD",1744830822305,34.45127854,129.72,129.64,26.0]
["bitfinex","SOLUSD",1744830822503,34.45127854,129.72,129.62,19.287032]
["bitfinex","SOLUSD",1744830822504,34.45127854,129.72,129.67,34.45127854]
["bitfinex","SOLUSD",1744830822905,34.45127854,129.72,129.68,34.45127854]
["bitfinex","SOLUSD",1744830823415,81.88963973,129.74,129.69,34.45127854]
["bitfinex","SOLUSD",1744830823634,81.88963973,129.74,129.7,34.45127854]
["bitfinex","SOLUSD",1744830824004,7.70721534,129.75,129.73,34.45127854]
["bitfinex","SOLUSD",1744830824433,34.45127854,129.74,129.65,1.6495]
["bitfinex","SOLUSD",1744830824596,34.45127854,129.71,129.66,34.45127854]
["bitfinex","SOLUSD",1744830825004,54.91127854,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830825201,20.46,129.73,129.7,34.45127854]
["bitfinex","SOLUSD",1744830825422,20.46,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830825423,54.91127854,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830825817,20.46,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830826026,28.16862609,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830826209,28.16862609,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830826526,28.16862609,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830827833,62.61990463,129.73,129.65,7.71307365]
["bitfinex","SOLUSD",1744830827998,62.61990463,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830828198,28.16862609,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830828512,7.70862609,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830828698,53.72190395,129.74,129.71,34.45127854]
["bitfinex","SOLUSD",1744830828699,7.7079178,129.74,129.71,34.45127854]
["bitfinex","SOLUSD",1744830828893,7.70739928,129.75,129.72,34.45127854]
["bitfinex","SOLUSD",1744830829098,7.70739928,129.75,129.73,34.45127854]
["bitfinex","SOLUSD",1744830830110,7.70739928,129.75,129.72,34.45127854]
["bitfinex","SOLUSD",1744830830913,7.70739928,129.75,129.7,7.71005828]
["bitfinex","SOLUSD",1744830830914,34.45127854,129.74,129.7,34.45127854]
["bitfinex","SOLUSD",1744830831092,34.45127854,129.71,129.63,6.586]
["bitfinex","SOLUSD",1744830831293,7.71307365,129.65,129.61,34.45127854]
["bitfinex","SOLUSD",1744830831593,34.45127854,129.68,129.63,34.45127854]
["bitfinex","SOLUSD",1744830831798,42.16197327,129.69,129.64,34.45127854]
["bitfinex","SOLUSD",1744830832113,34.45127854,129.67,129.62,34.45127854]
["bitfinex","SOLUSD",1744830832420,28.17034803,129.7,129.66,34.45127854]
["bitfinex","SOLUSD",1744830832609,7.71034803,129.7,129.67,34.45127854]
["bitfinex","SOLUSD",1744830833120,7.71034803,129.7,129.62,26.0]
["bitfinex","SOLUSD",1744830833121,7.71034803,129.7,129.68,34.45127854]
["bitfinex","SOLUSD",1744830833296,7.70950582,129.71,129.68,34.45127854]
["bitfinex","SOLUSD",1744830833497,42.16078436,129.71,129.66,34.45127854]
["bitfinex","SOLUSD",1744830833793,7.70950582,129.71,129.68,34.45127854]
["bitfinex","SOLUSD",1744830833996,7.70950582,129.71,129.67,34.45127854]
["bitfinex","SOLUSD",1744830835622,7.70950582,129.71,129.62,7.7145847]
["bitfinex","SOLUSD",1744830835623,34.45127854,129.7,129.62,7.7145847]
["bitfinex","SOLUSD",1744830835828,34.45127854,129.69,129.65,34.45127854]
["bitfinex","SOLUSD",1744830836009,34.45127854,129.7,129.65,34.45127854]
["bitfinex","SOLUSD",1744830836322,42.16078436,129.71,129.66,34.45127854]
["bitfinex","SOLUSD",1744830837015,34.45127854,129.7,129.66,34.45127854]
["bitfinex","SOLUSD",1744830837212,26.98327037,129.71,129.6,67.10814011]
["bitfinex","SOLUSD",1744830837213,34.45127854,129.67,129.6,6.5147]
["bitfinex","SOLUSD",1744830837519,34.45127854,129.66,129.61,34.45127854]
["bitfinex","SOLUSD",1744830837825,34.45127854,129.67,129.63,34.45127854]
["bitfinex","SOLUSD",1744830838124,34.45127854,129.68,129.63,34.45127854]
["bitfinex","SOLUSD",1744830838625,54.91127854,129.69,129.64,34.45127854]
["bitfinex","SOLUSD",1744830839001,7.71128932,129.68,129.66,34.45127854]
["bitfinex","SOLUSD",1744830839722,20.46,129.69,129.67,34.45127854]
["bitfinex","SOLUSD",1744830839908,7.71010023,129.7,129.67,34.45127854]
["bitfinex","SOLUSD",1744830840818,7.70950582,129.71,129.67,34.45127854]
["bitfinex","SOLUSD",1744830841623,34.45127854,129.72,129.69,34.45127854]
["bitfinex","SOLUSD",1744830841624,7.70915178,129.72,129.69,34.45127854]
["bitfinex","SOLUSD",1744830842711,7.70915178,129.72,129.7,34.45127854]
["bitfinex","SOLUSD",1744830843123,7.70915178,129.72,129.71,34.45127854]
["bitfinex","SOLUSD",1744830843637,7.70915178,129.72,129.7,34.45127854]
["bitfinex","SOLUSD",1744830844128,34.45127854,129.74,129.66,42.16352075]
["bitfinex","SOLUSD",1744830844314,42.15900167,129.74,129.69,34.45127854]
["bitfinex","SOLUSD",1744830844517,34.45127854,129.71,129.66,34.45127854]
["bitfinex","SOLUSD",1744830844717,82.8,129.71,129.67,34.45127854]
["bitfinex","SOLUSD",1744830844902,61.43662934,129.7,129.65,34.45127854]
["bitfinex","SOLUSD",1744830845101,26.9853508,129.7,129.66,34.45127854]
["bitfinex","SOLUSD",1744830845314,7.71010023,129.7,129.67,34.45127854]
["bitfinex","SOLUSD",1744830846032,42.16137877,129.7,129.65,34.45127854]
["bitfinex","SOLUSD",1744830846237,7.71010023,129.7,129.66,34.45127854]
["bitfinex","SOLUSD",1744830846424,42.16137877,129.7,129.65,34.45127854]
["bitfinex","SOLUSD",1744830847009,42.16256786,129.68,129.63,34.45127854]
["bitfinex","SOLUSD",1744830847209,34.45127854,129.67,129.62,34.45127854]
["bitfinex","SOLUSD",1744830847421,34.45127854,129.65,129.6,34.45127854]
["bitfinex","SOLUSD",1744830847932,82.8,129.67,129.58,0.063]
["bitfinex","SOLUSD",1744830847933,34.45127854,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744830848109,20.4,129.62,129.59,34.45127854]
["bitfinex","SOLUSD",1744830848608,34.45127854,129.64,129.59,34.45127854]
["bitfinex","SOLUSD",1744830848910,34.45127854,129.65,129.6,34.45127854]
["bitfinex","SOLUSD",1744830849111,42.16494716,129.64,129.6,34.45127854]
["bitfinex","SOLUSD",1744830849430,42.16494716,129.64,129.59,34.45127854]
["bitfinex","SOLUSD",1744830849633,34.45127854,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744830849939,61.44911871,129.64,129.59,34.45127854]
["bitfinex","SOLUSD",1744830850612,34.45127854,129.63,129.59,34.45127854]
["bitfinex","SOLUSD",1744830850934,61.44911871,129.64,129.59,34.45127854]
["bitfinex","SOLUSD",1744830851306,7.71366862,129.64,129.6,34.45127854]
["bitfinex","SOLUSD",1744830851514,7.71366862,129.64,129.58,0.063]
["bitfinex","SOLUSD",1744830851515,61.44911871,129.64,129.59,34.45127854]
["bitfinex","SOLUSD",1744830852233,42.16494716,129.64,129.6,34.45127854]
["bitfinex","SOLUSD",1744830852438,42.16494716,129.64,129.59,34.45127854]
["bitfinex","SOLUSD",1744830852609,34.45127854,129.62,129.58,34.51427854]
["bitfinex","SOLUSD",1744830852809,26.99784017,129.64,129.59,34.45127854]
["bitfinex","SOLUSD",1744830853121,61.44911871,129.64,129.59,34.45127854]
["bitfinex","SOLUSD",1744830853321,103.2,129.66,129.61,34.45127854]
["bitfinex","SOLUSD",1744830853519,103.2,129.66,129.62,34.45127854]
["bitfinex","SOLUSD",1744830853838,103.2,129.66,129.63,34.45127854]
["bitfinex","SOLUSD",1744830853839,28.11275591,129.66,129.63,34.45127854]
["bitfinex","SOLUSD",1744830854806,28.11275591,129.66,129.6,40.45227854]
["bitfinex","SOLUSD",1744830855006,28.11275591,129.66,129.62,34.45127854]
["bitfinex","SOLUSD",1744830855205,7.71128932,129.68,129.64,34.45127854]
["bitfinex","SOLUSD",1744830855627,7.71128932,129.68,129.61,7.71523013]
["bitfinex","SOLUSD",1744830855822,7.71128932,129.68,129.64,34.45127854]
["bitfinex","SOLUSD",1744830856125,248.25089639,129.69,129.65,34.45127854]
["bitfinex","SOLUSD",1744830856325,82.8,129.71,129.68,34.45127854]
["bitfinex","SOLUSD",1744830856531,74.14067548,129.74,129.69,34.45127854]
["bitfinex","SOLUSD",1744830857125,34.45127854,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830857521,42.15959581,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830857918,7.70831727,129.73,129.7,34.45127854]
["bitfinex","SOLUSD",1744830858132,28.12778458,129.74,129.7,34.45127854]
["bitfinex","SOLUSD",1744830858719,62.57906312,129.74,129.7,34.45127854]
["bitfinex","SOLUSD",1744830859326,62.57906312,129.74,129.69,34.45127854]
["bitfinex","SOLUSD",1744830859530,34.45127854,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830860423,34.45127854,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830860624,62.57906312,129.74,129.7,34.45127854]
["bitfinex","SOLUSD",1744830861024,28.12778458,129.74,129.7,34.45127854]
["bitfinex","SOLUSD",1744830861634,28.12778458,129.74,129.71,34.45127854]
["bitfinex","SOLUSD",1744830862832,20.42,129.74,129.71,34.45127854]
["bitfinex","SOLUSD",1744830863046,28.12781059,129.74,129.71,34.45127854]
["bitfinex","SOLUSD",1744830863536,34.45127854,129.72,129.65,6.0748]
["bitfinex","SOLUSD",1744830863841,82.8,129.73,129.67,30.0]
["bitfinex","SOLUSD",1744830864043,34.45127854,129.7,129.67,30.0]
["bitfinex","SOLUSD",1744830864738,7.71069473,129.69,129.67,30.0]
["bitfinex","SOLUSD",1744830864931,7.71069473,129.69,129.66,34.45127854]
["bitfinex","SOLUSD",1744830865843,34.45127854,129.72,129.67,34.45127854]
["bitfinex","SOLUSD",1744830866143,7.70855741,129.73,129.7,34.45127854]
["bitfinex","SOLUSD",1744830866344,7.70855741,129.73,129.71,34.45127854]
["bitfinex","SOLUSD",1744830866946,7.70855741,129.73,129.7,34.45127854]
["bitfinex","SOLUSD",1744830867821,42.15983595,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830868021,7.70855741,129.73,129.69,34.45127854]
["bitfinex","SOLUSD",1744830869425,7.70855741,129.73,129.7,34.45127854]
["bitfinex","SOLUSD",1744830869641,28.1279125,129.74,129.7,34.45127854]
["bitfinex","SOLUSD",1744830870446,62.57919104,129.74,129.69,34.45127854]
["bitfinex","SOLUSD",1744830870631,28.1279125,129.74,129.7,34.45127854]
["bitfinex","SOLUSD",1744830871018,28.1279125,129.74,129.71,34.45127854]
["bitfinex","SOLUSD",1744830871217,28.1279125,129.74,129.72,34.45127854]
["bitfinex","SOLUSD",1744830871447,7.7079125,129.74,129.7,34.45127854]
["bitfinex","SOLUSD",1744830871647,42.15919104,129.74,129.66,34.45127854]
["bitfinex","SOLUSD",1744830871831,42.15919104,129.74,129.7,34.45127854]
["bitfinex","SOLUSD",1744830872323,34.45127854,129.73,129.68,34.45127854]
["bitfinex","SOLUSD",1744830872635,34.45127854,129.71,129.67,64.45127854]
["bitfinex","SOLUSD",1744830872828,34.45127854,129.71,129.67,30.0]
["bitfinex","SOLUSD",1744830873142,7.71010023,129.7,129.67,30.0]
["bitfinex","SOLUSD",1744830873733,7.71010023,129.7,129.67,64.45127854]
["bitfinex","SOLUSD",1744830874044,7.71010023,129.7,129.67,30.0]
["bitfinex","SOLUSD",1744830874546,7.71010023,129.7,129.67,64.45127854]
["bitfinex","SOLUSD",1744830874850,7.71010023,129.7,129.67,34.45127854]
["bitfinex","SOLUSD",1744830875142,116.41367037,129.71,129.63,34.45127854]
["bitfinex","SOLUSD",1744830875327,117.25127854,129.7,129.65,34.45127854]
["bitfinex","SOLUSD",1744830875726,82.8,129.7,129.66,34.45127854]
["bitfinex","SOLUSD",1744830876848,82.8,129.7,129.67,34.45127854]
["bitfinex","SOLUSD",1744830877034,90.51066406,129.7,129.67,34.45127854]
["bitfinex","SOLUSD",1744830877745,90.51066406,129.7,129.66,34.45127854]
["bitfinex","SOLUSD",1744830878923,34.45127854,129.68,129.64,30.0]
["bitfinex","SOLUSD",1744830879127,34.45127854,129.66,129.64,30.0]
["bitfinex","SOLUSD",1744830879344,34.45127854,129.65,129.64,30.0]
["bitfinex","SOLUSD",1744830879647,117.25127854,129.65,129.64,30.0]
["bitfinex","SOLUSD",1744830879949,117.25127854,129.65,129.6,34.45127854]
["bitfinex","SOLUSD",1744830880151,117.25127854,129.65,129.61,34.45127854]
["bitfinex","SOLUSD",1744830880339,82.8,129.65,129.61,34.45127854]
["bitfinex","SOLUSD",1744830880544,103.16,129.68,129.64,34.45127854]
["bitfinex","SOLUSD",1744830880747,42.16435219,129.65,129.59,34.45127854]
["bitfinex","SOLUSD",1744830880932,34.45127854,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744830881342,34.45127854,129.62,129.58,34.51427854]
["bitfinex","SOLUSD",1744830881552,26.99575779,129.65,129.58,34.51427854]
["bitfinex","SOLUSD",1744830881735,34.45127854,129.62,129.58,34.51427854]
["bitfinex","SOLUSD",1744830882428,34.45127854,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744830882634,7.71604938,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744830883647,42.16732792,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744830884635,7.71570892,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744830885037,28.07448631,129.63,129.6,34.45127854]
["bitfinex","SOLUSD",1744830885349,7.71448631,129.63,129.6,34.45127854]
["bitfinex","SOLUSD",1744830886151,7.71448631,129.63,129.59,34.45127854]
["bitfinex","SOLUSD",1744830886354,42.16576485,129.63,129.59,34.45127854]
["bitfinex","SOLUSD",1744830886553,34.45127854,129.63,129.59,34.45127854]
["bitfinex","SOLUSD",1744830886757,42.16536587,129.64,129.59,34.45127854]
["bitfinex","SOLUSD",1744830887555,42.16536587,129.64,129.59,42.16780347]
["bitfinex","SOLUSD",1744830887957,42.16536587,129.64,129.58,34.51427854]
["bitfinex","SOLUSD",1744830887958,34.45127854,129.63,129.58,34.51427854]
["bitfinex","SOLUSD",1744830888352,34.45127854,129.63,129.58,42.23140733]
["bitfinex","SOLUSD",1744830888555,34.45127854,129.63,129.59,34.45127854]
["bitfinex","SOLUSD",1744830888747,42.16536587,129.64,129.59,34.45127854]
["bitfinex","SOLUSD",1744830889247,42.16536587,129.64,129.6,34.45127854]
["bitfinex","SOLUSD",1744830889550,7.71408733,129.64,129.6,34.45127854]
["bitfinex","SOLUSD",1744830889743,42.16536587,129.64,129.58,7.78004572]
["bitfinex","SOLUSD",1744830889947,34.45127854,129.63,129.58,7.78004572]
["bitfinex","SOLUSD",1744830890255,34.45127854,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744830890446,34.45127854,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744830891343,42.16792334,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744830893564,42.16749478,129.6,129.58,0.063]
["bitfinex","SOLUSD",1744830893861,82.8,129.61,129.58,34.51427854]
["bitfinex","SOLUSD",1744830894165,7.71509081,129.62,129.58,34.51427854]
["bitfinex","SOLUSD",1744830894477,42.16636935,129.62,129.58,34.51427854]
["bitfinex","SOLUSD",1744830894845,42.16636935,129.62,129.58,0.063]
["bitfinex","SOLUSD",1744830895955,34.45127854,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744830896165,54.83127854,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744830897365,62.54792334,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744830897960,20.38,129.59,129.58,0.063]
["bitfinex","SOLUSD",1744830898147,34.45127854,129.62,129.58,34.51427854]
["bitfinex","SOLUSD",1744830898343,34.45127854,129.63,129.58,34.51427854]
["bitfinex","SOLUSD",1744830898561,34.45127854,129.62,129.58,34.51427854]
["bitfinex","SOLUSD",1744830899253,42.16576917,129.63,129.58,34.51427854]
["bitfinex","SOLUSD",1744830899582,7.71449063,129.63,129.58,34.51427854]
["bitfinex","SOLUSD",1744830899782,42.16576917,129.63,129.58,34.51427854]
["bitfinex","SOLUSD",1744830900071,7.71449063,129.63,129.59,34.45127854]
["bitfinex","SOLUSD",1744830900263,7.71449063,129.63,129.6,34.45127854]
["bitfinex","SOLUSD",1744830900460,110.89391369,129.64,129.61,34.45127854]
["bitfinex","SOLUSD",1744830900955,110.89391369,129.64,129.6,34.45127854]
["bitfinex","SOLUSD",1744830901347,145.34519223,129.64,129.6,34.45127854]
["bitfinex","SOLUSD",1744830901662,103.18,129.64,129.62,34.45127854]
["bitfinex","SOLUSD",1744830901976,20.38,129.68,129.63,34.45127854]
["bitfinex","SOLUSD",1744830902147,20.38,129.68,129.6,40.89667854]
["bitfinex","SOLUSD",1744830902148,20.38,129.68,129.66,34.45127854]
["bitfinex","SOLUSD",1744830902471,153.35945708,129.67,129.58,0.063]
["bitfinex","SOLUSD",1744830902670,46.74103661,129.68,129.61,34.45127854]
["bitfinex","SOLUSD",1744830902671,117.25127854,129.66,129.61,34.45127854]
["bitfinex","SOLUSD",1744830902969,34.45127854,129.67,129.62,34.45127854]
["bitfinex","SOLUSD",1744830903555,42.16343961,129.67,129.63,34.45127854]
["bitfinex","SOLUSD",1744830903757,7.71216107,129.67,129.63,34.45127854]
["bitfinex","SOLUSD",1744830903955,54.83127854,129.68,129.65,34.45127854]
["bitfinex","SOLUSD",1744830903956,20.38,129.68,129.65,34.45127854]
["bitfinex","SOLUSD",1744830904179,20.38,129.68,129.67,34.45127854]
["bitfinex","SOLUSD",1744830904483,42.19142009,129.7,129.66,34.45127854]
["bitfinex","SOLUSD",1744830904678,42.19142009,129.7,129.65,34.45127854]
["bitfinex","SOLUSD",1744830904880,42.19142009,129.7,129.67,34.45127854]
["bitfinex","SOLUSD",1744830904881,0.03,129.7,129.67,34.45127854]
["bitfinex","SOLUSD",1744830905185,1.1994028,129.76,129.69,68.90255708]
["bitfinex","SOLUSD",1744830905368,1.1994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830905759,0.6994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830906389,0.6994028,129.76,129.73,34.45127854]
["bitfinex","SOLUSD",1744830906587,8.40605239,129.76,129.73,34.45127854]
["bitfinex","SOLUSD",1744830906779,42.85733093,129.76,129.72,34.45127854]
["bitfinex","SOLUSD",1744830907085,8.40605239,129.76,129.72,34.45127854]
["bitfinex","SOLUSD",1744830907291,0.6994028,129.76,129.74,34.45127854]
["bitfinex","SOLUSD",1744830907586,0.6994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830907786,0.6994028,129.76,129.75,42.15840763]
["bitfinex","SOLUSD",1744830908154,0.6994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830908360,0.6994028,129.76,129.74,34.45127854]
["bitfinex","SOLUSD",1744830908580,8.40616166,129.76,129.73,34.45127854]
["bitfinex","SOLUSD",1744830908766,8.40616166,129.76,129.72,34.45127854]
["bitfinex","SOLUSD",1744830908970,8.40616166,129.76,129.73,34.45127854]
["bitfinex","SOLUSD",1744830909161,8.40616166,129.76,129.72,34.45127854]
["bitfinex","SOLUSD",1744830909162,42.8574402,129.76,129.72,34.45127854]
["bitfinex","SOLUSD",1744830909363,62.12377805,129.76,129.71,34.45127854]
["bitfinex","SOLUSD",1744830909579,42.8574402,129.76,129.71,34.45127854]
["bitfinex","SOLUSD",1744830909887,8.40616166,129.76,129.72,34.45127854]
["bitfinex","SOLUSD",1744830910190,8.40616166,129.76,129.73,34.45127854]
["bitfinex","SOLUSD",1744830910969,0.6994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830911968,0.1994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830912166,0.1994028,129.76,129.73,34.45127854]
["bitfinex","SOLUSD",1744830912167,7.90593794,129.76,129.73,34.45127854]
["bitfinex","SOLUSD",1744830912370,7.90593794,129.76,129.72,34.45127854]
["bitfinex","SOLUSD",1744830912897,7.90593794,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830912898,0.1994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830914664,0.1994028,129.76,129.75,42.15840763]
["bitfinex","SOLUSD",1744830916066,0.1994028,129.76,129.75,34.45127854]
["bitfinex","SOLUSD",1744830916478,0.1994028,129.76,129.75,42.15840763]
["bitfinex","SOLUSD",1744830919173,0.1994028,129.76,129.75,68.15840763]
["bitfinex","SOLUSD",1744830919799,0.03,129.77,129.75,69.81070763]
["bitfinex","SOLUSD",1744830920010,0.03,129.77,129.76,34.45127854]
["bitfinex","SOLUSD",1744830920298,0.03,129.77,129.76,74.91675708]
["bitfinex","SOLUSD",1744830921203,0.03,129.77,129.76,34.45127854]
["bitfinex","SOLUSD",1744830922205,0.03,129.77,129.76,42.15781368]
["bitfinex","SOLUSD",1744830922700,0.03,129.77,129.76,68.15781368]
["bitfinex","SOLUSD",1744830924088,0.03,129.77,129.76,42.15781368]
["bitfinex","SOLUSD",1744830924495,0.03,129.77,129.76,34.45127854]
["bitfinex","SOLUSD",1744830924800,0.03,129.77,129.76,42.15781368]
["bitfinex","SOLUSD",1744830925200,0.03,129.77,129.76,34.45127854]
["bitfinex","SOLUSD",1744830926999,0.03,129.77,129.76,42.15781368]
["bitfinex","SOLUSD",1744830927691,0.03,129.77,129.76,34.45127854]
["bitfinex","SOLUSD",1744830928700,0.03,129.77,129.69,20.78112998]
["bitfinex","SOLUSD",1744830928907,34.45127854,129.75,129.7,64.45127854]
["bitfinex","SOLUSD",1744830929206,34.45127854,129.75,129.71,34.45127854]
["bitfinex","SOLUSD",1744830929411,82.8,129.76,129.74,34.45127854]
["bitfinex","SOLUSD",1744830929784,7.73615757,129.77,129.74,34.45127854]
["bitfinex","SOLUSD",1744830930106,34.45127854,129.75,129.7,30.0]
["bitfinex","SOLUSD",1744830930277,34.45127854,129.73,129.7,30.0]
["bitfinex","SOLUSD",1744830930782,117.25127854,129.74,129.7,64.45127854]
["bitfinex","SOLUSD",1744830931476,7.70831727,129.73,129.7,30.0]
["bitfinex","SOLUSD",1744830931682,7.70831727,129.73,129.7,34.45127854]
["bitfinex","SOLUSD",1744830932107,90.50779611,129.74,129.7,34.45127854]
["bitfinex","SOLUSD",1744830932482,82.8,129.74,129.71,34.45127854]
["bitfinex","SOLUSD",1744830932691,28.00712498,129.76,129.73,34.45127854]
["bitfinex","SOLUSD",1744830932899,0.03,129.77,129.75,34.45127854]
["bitfinex","SOLUSD",1744830933094,0.03,129.77,129.76,34.45127854]
["bitfinex","SOLUSD",1744830934404,0.03,129.77,129.76,42.15781368]
["bitfinex","SOLUSD",1744830938608,1e-08,129.79,129.78,26.0]
["bitfinex","SOLUSD",1744830938814,1e-08,129.79,129.78,94.90255708]
["bitfinex","SOLUSD",1744830939021,0.03,129.8,129.78,95.32904179]
["bitfinex","SOLUSD",1744830939195,0.03,129.8,129.79,34.45127854]
["bitfinex","SOLUSD",1744830939717,0.03,129.8,129.79,42.15603237]
["bitfinex","SOLUSD",1744830939919,0.03,129.82,129.81,26.0]
["bitfinex","SOLUSD",1744830940216,0.03,129.82,129.81,34.45127854]
["bitfinex","SOLUSD",1744830941897,0.03,129.82,129.81,42.15484529]
["bitfinex","SOLUSD",1744830943703,0.03,129.82,129.76,19.26516062]
["bitfinex","SOLUSD",1744830943933,0.03,129.82,129.81,34.45127854]
["bitfinex","SOLUSD",1744830945697,0.03,129.82,129.81,42.15484529]
["bitfinex","SOLUSD",1744830945918,0.03,129.82,129.78,30.0]
["bitfinex","SOLUSD",1744830946127,34.48127854,129.82,129.78,64.45127854]
["bitfinex","SOLUSD",1744830946322,0.03,129.82,129.78,34.45127854]
["bitfinex","SOLUSD",1744830946513,0.03,129.82,129.79,34.45127854]
["bitfinex","SOLUSD",1744830947605,0.03,129.82,129.8,34.45127854]
["bitfinex","SOLUSD",1744830947921,0.03,129.82,129.81,34.45127854]
["bitfinex","SOLUSD",1744830948499,1e-08,129.82,129.81,101.20335708]
["bitfinex","SOLUSD",1744830948729,131.35142693,129.91,129.81,101.20335708]
["bitfinex","SOLUSD",1744830949037,82.8,129.91,129.89,34.45127854]
["bitfinex","SOLUSD",1744830949235,34.45127854,129.91,129.84,60.45127854]
["bitfinex","SOLUSD",1744830949533,42.14953736,129.9,129.85,34.45127854]
["bitfinex","SOLUSD",1744830949696,34.45127854,129.9,129.85,34.45127854]
["bitfinex","SOLUSD",1744830949900,34.45127854,129.9,129.86,34.45127854]
["bitfinex","SOLUSD",1744830950126,34.45127854,129.89,129.85,34.45127854]
["bitfinex","SOLUSD",1744830950628,34.45127854,129.9,129.86,34.45127854]
["bitfinex","SOLUSD",1744830950830,34.45127854,129.9,129.85,34.45127854]
["bitfinex","SOLUSD",1744830951427,42.14988407,129.9,129.85,34.45127854]
["bitfinex","SOLUSD",1744830951733,34.45127854,129.89,129.84,34.45127854]
["bitfinex","SOLUSD",1744830952027,42.14988407,129.9,129.85,34.45127854]
["bitfinex","SOLUSD",1744830952225,82.8,129.91,129.89,34.45127854]
["bitfinex","SOLUSD",1744830952528,20.24,129.92,129.89,34.45127854]
["bitfinex","SOLUSD",1744830952728,82.8,129.94,129.9,34.45127854]
["bitfinex","SOLUSD",1744830952928,0.03,129.95,129.92,34.45127854]
["bitfinex","SOLUSD",1744830953604,0.03,129.95,129.88,19.24775055]
["bitfinex","SOLUSD",1744830953804,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830954220,0.03,129.95,129.94,34.45127854]
["bitfinex","SOLUSD",1744830954402,0.03,129.95,129.94,42.65057854]
["bitfinex","SOLUSD",1744830954597,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830954813,0.03,129.95,129.92,34.45127854]
["bitfinex","SOLUSD",1744830955414,0.03,129.95,129.9,32.6202]
["bitfinex","SOLUSD",1744830955723,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830956605,0.03,129.95,129.94,34.45127854]
["bitfinex","SOLUSD",1744830957424,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830957628,0.03,129.95,129.87,6.5751]
["bitfinex","SOLUSD",1744830957803,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830958010,0.03,129.95,129.94,34.45127854]
["bitfinex","SOLUSD",1744830958308,34.48127854,129.95,129.88,37.69941484]
["bitfinex","SOLUSD",1744830958518,0.03,129.95,129.91,34.45127854]
["bitfinex","SOLUSD",1744830959105,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830960027,0.03,129.95,129.94,34.45127854]
["bitfinex","SOLUSD",1744830961022,0.03,129.95,129.92,34.45127854]
["bitfinex","SOLUSD",1744830961211,42.14713816,129.94,129.9,34.45127854]
["bitfinex","SOLUSD",1744830961418,42.17674824,129.95,129.91,34.45127854]
["bitfinex","SOLUSD",1744830962313,34.45127854,129.93,129.85,47.0288739]
["bitfinex","SOLUSD",1744830962624,34.45127854,129.93,129.89,34.45127854]
["bitfinex","SOLUSD",1744830962830,34.45127854,129.93,129.88,34.45127854]
["bitfinex","SOLUSD",1744830963035,34.45127854,129.9,129.87,30.0]
["bitfinex","SOLUSD",1744830963227,34.45127854,129.89,129.87,30.0]
["bitfinex","SOLUSD",1744830963612,42.1485482,129.92,129.88,34.45127854]
["bitfinex","SOLUSD",1744830963809,7.69726966,129.92,129.88,34.45127854]
["bitfinex","SOLUSD",1744830964414,42.1485482,129.92,129.88,30.0]
["bitfinex","SOLUSD",1744830964814,49.91116279,129.93,129.89,34.45127854]
["bitfinex","SOLUSD",1744830965008,34.45127854,129.92,129.88,30.0]
["bitfinex","SOLUSD",1744830965311,34.45127854,129.89,129.88,30.0]
["bitfinex","SOLUSD",1744830965511,34.45127854,129.89,129.85,64.45127854]
["bitfinex","SOLUSD",1744830965719,20.18,129.9,129.86,34.45127854]
["bitfinex","SOLUSD",1744830965925,54.63127854,129.9,129.86,34.45127854]
["bitfinex","SOLUSD",1744830966522,20.18,129.9,129.87,64.45127854]
["bitfinex","SOLUSD",1744830966716,20.18,129.9,129.87,30.0]
["bitfinex","SOLUSD",1744830967034,62.32972142,129.9,129.85,34.45127854]
["bitfinex","SOLUSD",1744830967213,34.45127854,129.88,129.82,7.70253693]
["bitfinex","SOLUSD",1744830967411,20.18,129.9,129.87,34.45127854]
["bitfinex","SOLUSD",1744830967637,7.69645193,129.93,129.89,34.45127854]
["bitfinex","SOLUSD",1744830967935,7.69645193,129.93,129.91,34.45127854]
["bitfinex","SOLUSD",1744830968167,7.69645193,129.93,129.89,34.45127854]
["bitfinex","SOLUSD",1744830968327,42.14773047,129.93,129.88,34.45127854]
["bitfinex","SOLUSD",1744830968515,42.14773047,129.93,129.89,34.45127854]
["bitfinex","SOLUSD",1744830968839,7.69645193,129.93,129.89,34.45127854]
["bitfinex","SOLUSD",1744830969441,34.45127854,129.9,129.85,34.45127854]
["bitfinex","SOLUSD",1744830969612,34.45127854,129.88,129.84,34.45127854]
["bitfinex","SOLUSD",1744830969812,34.45127854,129.89,129.84,34.45127854]
["bitfinex","SOLUSD",1744830970037,34.45127854,129.89,129.85,34.45127854]
["bitfinex","SOLUSD",1744830970212,54.63127854,129.9,129.85,34.45127854]
["bitfinex","SOLUSD",1744830970721,62.32971156,129.9,129.86,34.45127854]
["bitfinex","SOLUSD",1744830970919,62.32971156,129.9,129.85,7.70114421]
["bitfinex","SOLUSD",1744830970920,20.18,129.9,129.87,34.45127854]
["bitfinex","SOLUSD",1744830971213,110.70545521,129.95,129.89,34.45127854]
["bitfinex","SOLUSD",1744830971418,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830971614,0.03,129.95,129.92,34.45127854]
["bitfinex","SOLUSD",1744830972222,0.03,129.95,129.94,34.45127854]
["bitfinex","SOLUSD",1744830972632,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830973032,0.03,129.95,129.94,34.45127854]
["bitfinex","SOLUSD",1744830974820,0.03,129.95,129.92,7.6966105]
["bitfinex","SOLUSD",1744830974821,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830975023,0.03,129.95,129.94,34.45127854]
["bitfinex","SOLUSD",1744830976728,0.03,129.95,129.94,42.14713816]
["bitfinex","SOLUSD",1744830979168,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830979458,34.45127854,129.94,129.87,6.124]
["bitfinex","SOLUSD",1744830979633,34.45127854,129.93,129.89,34.45127854]
["bitfinex","SOLUSD",1744830979948,34.45127854,129.93,129.9,30.0]
["bitfinex","SOLUSD",1744830980348,34.45127854,129.91,129.9,30.0]
["bitfinex","SOLUSD",1744830980651,7.6982294,129.9,129.84,42.15282472]
["bitfinex","SOLUSD",1744830980828,7.6982294,129.9,129.86,64.45127854]
["bitfinex","SOLUSD",1744830981028,42.14950794,129.9,129.86,64.45127854]
["bitfinex","SOLUSD",1744830981741,7.69704433,129.92,129.86,64.45127854]
["bitfinex","SOLUSD",1744830981946,34.45127854,129.9,129.86,34.45127854]
["bitfinex","SOLUSD",1744830982145,34.45127854,129.9,129.84,7.70157517]
["bitfinex","SOLUSD",1744830982146,34.45127854,129.89,129.85,34.45127854]
["bitfinex","SOLUSD",1744830982453,34.45127854,129.87,129.83,34.45127854]
["bitfinex","SOLUSD",1744830983255,34.45127854,129.87,129.82,34.45127854]
["bitfinex","SOLUSD",1744830983748,42.15163264,129.87,129.82,34.45127854]
["bitfinex","SOLUSD",1744830984051,36.00317854,129.89,129.84,34.45127854]
["bitfinex","SOLUSD",1744830984354,34.45127854,129.87,129.83,34.45127854]
["bitfinex","SOLUSD",1744830984646,34.45127854,129.88,129.84,34.45127854]
["bitfinex","SOLUSD",1744830984829,101.733972,129.92,129.84,34.45127854]
["bitfinex","SOLUSD",1744830984830,1.6189,129.93,129.87,34.45127854]
["bitfinex","SOLUSD",1744830985029,0.03,129.95,129.92,34.45127854]
["bitfinex","SOLUSD",1744830985229,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830986257,0.03,129.95,129.94,34.45127854]
["bitfinex","SOLUSD",1744830987138,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830987431,0.03,129.95,129.92,34.45127854]
["bitfinex","SOLUSD",1744830988931,0.03,129.95,129.9,7.69799192]
["bitfinex","SOLUSD",1744830989158,0.03,129.95,129.91,34.45127854]
["bitfinex","SOLUSD",1744830989337,0.03,129.95,129.92,34.45127854]
["bitfinex","SOLUSD",1744830990042,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830990243,0.03,129.95,129.92,34.45127854]
["bitfinex","SOLUSD",1744830990857,34.48127854,129.95,129.9,34.45127854]
["bitfinex","SOLUSD",1744830991034,34.45127854,129.94,129.9,34.45127854]
["bitfinex","SOLUSD",1744830991354,34.48127854,129.95,129.91,34.45127854]
["bitfinex","SOLUSD",1744830991744,0.03,129.95,129.91,34.45127854]
["bitfinex","SOLUSD",1744830991951,0.03,129.95,129.93,34.45127854]
["bitfinex","SOLUSD",1744830992130,0.03,129.95,129.9,42.14945079]
["bitfinex","SOLUSD",1744830992336,0.03,129.95,129.92,34.45127854]
["bitfinex","SOLUSD",1744830993170,34.45127854,129.93,129.85,8.1849]
["bitfinex","SOLUSD",1744830993459,34.45127854,129.93,129.76,23.57870552]
["bitfinex","SOLUSD",1744830993460,34.45127854,129.89,129.86,30.0]
["bitfinex","SOLUSD",1744830993842,82.8,129.92,129.88,34.45127854]
["bitfinex","SOLUSD",1744830994461,90.49721064,129.92,129.88,34.45127854]
["bitfinex","SOLUSD",1744830994764,82.8,129.92,129.89,34.45127854]
["bitfinex","SOLUSD",1744830994957,27.81668416,129.93,129.89,34.45127854]
["bitfinex","SOLUSD",1744830995258,0.03,129.95,129.92,34.45127854]
["bitfinex","SOLUSD",1744830995458,34.45127854,129.94,129.86,7.70048927]
["bitfinex","SOLUSD",1744830995663,34.45127854,129.92,129.87,34.45127854]
["bitfinex","SOLUSD",1744830995863,42.14756961,129.94,129.89,34.45127854]
["bitfinex","SOLUSD",1744830996072,34.45127854,129.93,129.89,34.45127854]
["bitfinex","SOLUSD",1744830996242,34.45127854,129.93,129.88,34.45127854]
["bitfinex","SOLUSD",1744830996847,34.45127854,129.89,129.81,27.8662]
["bitfinex","SOLUSD",1744830997048,34.45127854,129.88,129.84,34.45127854]
["bitfinex","SOLUSD",1744830997249,34.45127854,129.89,129.84,34.45127854]
["bitfinex","SOLUSD",1744830997760,34.45127854,129.91,129.87,34.45127854]
["bitfinex","SOLUSD",1744830998159,34.45127854,129.88,129.83,34.45127854]
["bitfinex","SOLUSD",1744830998354,34.45127854,129.89,129.84,34.45127854]
["bitfinex","SOLUSD",1744830998851,34.45127854,129.88,129.84,34.45127854]
["bitfinex","SOLUSD",1744830999164,34.45127854,129.89,129.84,34.45127854]
["bitfinex","SOLUSD",1744830999355,34.45127854,129.88,129.84,34.45127854]
["bitfinex","SOLUSD",1744830999549,34.45127854,129.87,129.83,34.45127854]
["bitfinex","SOLUSD",1744830999867,34.45127854,129.84,129.78,6.5157]
["bitfinex","SOLUSD",1744831000051,34.45127854,129.84,129.79,64.45127854]
["bitfinex","SOLUSD",1744831000241,110.62062303,129.86,129.82,34.45127854]
["bitfinex","SOLUSD",1744831000440,62.27190157,129.86,129.79,30.0]
["bitfinex","SOLUSD",1744831000743,27.82062303,129.86,129.82,34.45127854]
["bitfinex","SOLUSD",1744831000947,20.12,129.86,129.83,34.45127854]
["bitfinex","SOLUSD",1744831001149,20.14,129.9,129.85,34.45127854]
["bitfinex","SOLUSD",1744831001372,20.14,129.9,129.88,34.45127854]
["bitfinex","SOLUSD",1744831001742,7.696699,129.93,129.88,34.45127854]
["bitfinex","SOLUSD",1744831001943,34.45127854,129.92,129.87,34.45127854]
["bitfinex","SOLUSD",1744831002143,34.45127854,129.91,129.86,34.45127854]
["bitfinex","SOLUSD",1744831002343,34.45127854,129.9,129.85,34.45127854]
["bitfinex","SOLUSD",1744831002838,34.45127854,129.88,129.83,34.45127854]
["bitfinex","SOLUSD",1744831003035,34.45127854,129.87,129.82,34.45127854]
["bitfinex","SOLUSD",1744831003266,34.45127854,129.84,129.79,34.45127854]
["bitfinex","SOLUSD",1744831003457,34.45127854,129.84,129.8,30.0]
["bitfinex","SOLUSD",1744831003657,34.45127854,129.85,129.8,64.45127854]
["bitfinex","SOLUSD",1744831003847,34.45127854,129.85,129.8,34.45127854]
["bitfinex","SOLUSD",1744831004046,34.45127854,129.86,129.81,34.45127854]
["bitfinex","SOLUSD",1744831004247,34.45127854,129.86,129.82,34.45127854]
["bitfinex","SOLUSD",1744831004566,34.45127854,129.85,129.8,34.45127854]
["bitfinex","SOLUSD",1744831004863,34.45127854,129.84,129.79,34.45127854]
["bitfinex","SOLUSD",1744831005155,34.45127854,129.8,129.76,0.063]
["bitfinex","SOLUSD",1744831005359,34.45127854,129.8,129.76,64.51427854]
["bitfinex","SOLUSD",1744831005677,34.45127854,129.81,129.76,64.51427854]
["bitfinex","SOLUSD",1744831005845,34.45127854,129.82,129.77,34.45127854]
["bitfinex","SOLUSD",1744831006050,34.45127854,129.83,129.78,42.15644659]
["bitfinex","SOLUSD",1744831006760,20.14,129.84,129.79,34.45127854]
["bitfinex","SOLUSD",1744831006979,20.14,129.84,129.81,34.45127854]
["bitfinex","SOLUSD",1744831007455,20.14,129.84,129.82,34.45127854]
["bitfinex","SOLUSD",1744831007664,20.14,129.84,129.83,34.45127854]
["bitfinex","SOLUSD",1744831007870,146.68103223,129.88,129.83,34.45127854]
["bitfinex","SOLUSD",1744831008178,34.45127854,129.87,129.83,34.45127854]
["bitfinex","SOLUSD",1744831008465,146.68103223,129.88,129.83,34.45127854]
["bitfinex","SOLUSD",1744831008654,138.98137854,129.88,129.83,34.45127854]
["bitfinex","SOLUSD",1744831008860,6.435,129.95,129.87,34.45127854]
["bitfinex","SOLUSD",1744831009061,6.435,129.95,129.84,34.45127854]
["bitfinex","SOLUSD",1744831009062,34.45127854,129.92,129.84,34.45127854]
["bitfinex","SOLUSD",1744831009247,34.45127854,129.92,129.87,34.45127854]
["bitfinex","SOLUSD",1744831009945,34.45127854,129.91,129.87,34.45127854]
["bitfinex","SOLUSD",1744831010150,18.64964886,129.94,129.86,34.45127854]
["bitfinex","SOLUSD",1744831010351,34.45127854,129.92,129.87,34.45127854]
["bitfinex","SOLUSD",1744831010550,34.45127854,129.88,129.84,34.45127854]
["bitfinex","SOLUSD",1744831010858,34.45127854,129.85,129.8,34.45127854]
["bitfinex","SOLUSD",1744831011163,34.45127854,129.81,129.76,0.063]
["bitfinex","SOLUSD",1744831011345,34.45127854,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744831011550,34.45127854,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744831011755,34.45127854,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744831012471,34.45127854,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744831013184,51.87471056,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744831013767,51.87471056,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744831013954,20.14,129.8,129.77,51.87471056]
["bitfinex","SOLUSD",1744831014155,20.14,129.8,129.78,51.87471056]
["bitfinex","SOLUSD",1744831014554,20.14,129.8,129.77,59.58026556]
["bitfinex","SOLUSD",1744831014765,20.14,129.8,129.76,0.063]
["bitfinex","SOLUSD",1744831014766,51.87471056,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744831014970,20.14,129.8,129.76,0.063]
["bitfinex","SOLUSD",1744831014971,20.14,129.8,129.76,59.64417989]
["bitfinex","SOLUSD",1744831015167,20.14,129.8,129.77,51.87471056]
["bitfinex","SOLUSD",1744831015349,51.87471056,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744831015870,20.14,129.8,129.76,51.93771056]
["bitfinex","SOLUSD",1744831016050,6.1789525,129.85,129.79,51.87471056]
["bitfinex","SOLUSD",1744831016253,118.29431721,129.88,129.84,51.87471056]
["bitfinex","SOLUSD",1744831016458,79.71462777,129.88,129.83,51.87471056]
["bitfinex","SOLUSD",1744831016775,51.87471056,129.86,129.82,51.87471056]
["bitfinex","SOLUSD",1744831017075,27.83991721,129.88,129.83,51.87471056]
["bitfinex","SOLUSD",1744831017374,59.57483274,129.87,129.82,59.57756624]
["bitfinex","SOLUSD",1744831017757,27.83956185,129.88,129.83,51.87471056]
["bitfinex","SOLUSD",1744831018072,79.71427241,129.88,129.83,51.87471056]
["bitfinex","SOLUSD",1744831018375,51.87471056,129.86,129.81,7.70337521]
["bitfinex","SOLUSD",1744831018556,51.87471056,129.86,129.81,59.57808577]
["bitfinex","SOLUSD",1744831018751,51.87471056,129.85,129.8,59.57881269]
["bitfinex","SOLUSD",1744831018967,51.87471056,129.82,129.76,0.063]
["bitfinex","SOLUSD",1744831019161,72.01471056,129.81,129.76,0.063]
["bitfinex","SOLUSD",1744831019482,72.01471056,129.81,129.79,51.87471056]
["bitfinex","SOLUSD",1744831019483,20.14,129.81,129.79,51.87471056]
["bitfinex","SOLUSD",1744831019676,82.8,129.82,129.8,51.87471056]
["bitfinex","SOLUSD",1744831020051,20.14,129.85,129.8,51.87471056]
["bitfinex","SOLUSD",1744831020255,82.8,129.86,129.83,51.87471056]
["bitfinex","SOLUSD",1744831020487,82.8,129.86,129.78,77.87471056]
["bitfinex","SOLUSD",1744831020488,90.5006203,129.86,129.82,51.87471056]
["bitfinex","SOLUSD",1744831020655,51.87471056,129.84,129.79,51.87471056]
["bitfinex","SOLUSD",1744831020974,72.01471056,129.83,129.78,51.87471056]
["bitfinex","SOLUSD",1744831021174,154.81471056,129.83,129.78,51.87471056]
["bitfinex","SOLUSD",1744831021355,162.51759597,129.83,129.78,51.87471056]
["bitfinex","SOLUSD",1744831021674,102.94,129.83,129.81,51.87471056]
["bitfinex","SOLUSD",1744831022272,154.81471056,129.83,129.78,51.87471056]
["bitfinex","SOLUSD",1744831022480,51.87471056,129.82,129.77,7.70594128]
["bitfinex","SOLUSD",1744831022658,51.87471056,129.81,129.77,51.87471056]
["bitfinex","SOLUSD",1744831023215,51.87471056,129.8,129.76,0.063]
["bitfinex","SOLUSD",1744831023481,82.8,129.8,129.77,51.87471056]
["bitfinex","SOLUSD",1744831023695,82.8,129.8,129.76,51.93771056]
["bitfinex","SOLUSD",1744831024059,82.8,129.8,129.77,51.87471056]
["bitfinex","SOLUSD",1744831025099,82.8,129.8,129.78,51.87471056]
["bitfinex","SOLUSD",1744831025470,102.94,129.83,129.79,51.87471056]
["bitfinex","SOLUSD",1744831025792,154.77471056,129.87,129.82,51.87471056]
["bitfinex","SOLUSD",1744831026102,51.87471056,129.86,129.82,51.87471056]
["bitfinex","SOLUSD",1744831026598,102.9,129.87,129.82,51.87471056]
["bitfinex","SOLUSD",1744831026799,162.4750579,129.87,129.82,51.87471056]
["bitfinex","SOLUSD",1744831027095,102.9,129.87,129.82,59.57763423]
["bitfinex","SOLUSD",1744831027297,240.22,129.89,129.86,51.87471056]
["bitfinex","SOLUSD",1744831027479,7.69858721,129.9,129.86,51.87471056]
["bitfinex","SOLUSD",1744831027869,20.1,129.91,129.84,51.87471056]
["bitfinex","SOLUSD",1744831028071,27.79768358,129.91,129.87,51.87471056]
["bitfinex","SOLUSD",1744831028699,79.67239414,129.91,129.82,52.96035703]
["bitfinex","SOLUSD",1744831029001,79.67239414,129.91,129.86,51.87471056]
["bitfinex","SOLUSD",1744831029920,79.67239414,129.91,129.85,7.70119368]
["bitfinex","SOLUSD",1744831029921,51.87471056,129.9,129.85,51.87471056]
["bitfinex","SOLUSD",1744831030491,51.87471056,129.89,129.84,51.87471056]
["bitfinex","SOLUSD",1744831030808,46.44733244,129.91,129.82,51.87471056]
["bitfinex","SOLUSD",1744831030809,59.57507358,129.87,129.82,51.87471056]
["bitfinex","SOLUSD",1744831030974,51.87471056,129.89,129.84,51.87471056]
["bitfinex","SOLUSD",1744831031174,7.6982294,129.9,129.86,51.87471056]
["bitfinex","SOLUSD",1744831031479,20.1,129.91,129.88,51.87471056]
["bitfinex","SOLUSD",1744831031907,20.1,129.91,129.84,51.87471056]
["bitfinex","SOLUSD",1744831031908,20.1,129.91,129.89,51.87471056]
["bitfinex","SOLUSD",1744831032129,20.1,129.91,129.88,51.87471056]
["bitfinex","SOLUSD",1744831032319,20.1,129.91,129.87,51.87471056]
["bitfinex","SOLUSD",1744831032496,20.1,129.91,129.88,51.87471056]
["bitfinex","SOLUSD",1744831032696,27.79770846,129.91,129.87,51.87471056]
["bitfinex","SOLUSD",1744831032901,7.69770846,129.91,129.87,51.87471056]
["bitfinex","SOLUSD",1744831033105,59.57241902,129.91,129.87,51.87471056]
["bitfinex","SOLUSD",1744831033302,51.87471056,129.9,129.82,19.25603876]
["bitfinex","SOLUSD",1744831033522,51.87471056,129.9,129.74,240.28]
["bitfinex","SOLUSD",1744831033523,82.8,129.9,129.87,51.87471056]
["bitfinex","SOLUSD",1744831033823,142.37237186,129.91,129.87,51.87471056]
["bitfinex","SOLUSD",1744831034502,82.8,129.91,129.87,51.87471056]
["bitfinex","SOLUSD",1744831034830,82.8,129.91,129.88,59.57409293]
["bitfinex","SOLUSD",1744831035133,82.8,129.91,129.89,51.87471056]
["bitfinex","SOLUSD",1744831035312,82.8,129.91,129.84,51.87471056]
["bitfinex","SOLUSD",1744831035627,51.87471056,129.9,129.85,51.87471056]
["bitfinex","SOLUSD",1744831035830,51.87471056,129.9,129.86,51.87471056]
["bitfinex","SOLUSD",1744831036007,142.37236739,129.91,129.86,51.87471056]
["bitfinex","SOLUSD",1744831036217,82.8,129.91,129.88,51.87471056]
["bitfinex","SOLUSD",1744831036831,82.8,129.91,129.89,51.87471056]
["bitfinex","SOLUSD",1744831037204,82.8,129.91,129.88,59.57355463]
["bitfinex","SOLUSD",1744831037935,82.8,129.91,129.88,51.87471056]
["bitfinex","SOLUSD",1744831038432,82.8,129.91,129.88,59.57406481]
["bitfinex","SOLUSD",1744831038633,134.67471056,129.91,129.84,19.2543514]
["bitfinex","SOLUSD",1744831038943,142.37237951,129.91,129.86,51.87471056]
["bitfinex","SOLUSD",1744831039109,124.63420438,129.91,129.86,34.13653543]
["bitfinex","SOLUSD",1744831039311,124.63420438,129.91,129.87,34.13653543]
["bitfinex","SOLUSD",1744831039312,82.8,129.91,129.87,34.13653543]
["bitfinex","SOLUSD",1744831039514,82.8,129.91,129.89,34.13653543]
["bitfinex","SOLUSD",1744831039914,82.8,129.91,129.85,26.95417789]
["bitfinex","SOLUSD",1744831039915,82.8,129.91,129.9,34.13653543]
["bitfinex","SOLUSD",1744831040127,116.93653543,129.94,129.89,34.13653543]
["bitfinex","SOLUSD",1744831040745,34.13653543,129.91,129.87,34.13653543]
["bitfinex","SOLUSD",1744831041030,0.03,129.95,129.9,34.13653543]
["bitfinex","SOLUSD",1744831041232,0.03,129.95,129.93,34.13653543]
["bitfinex","SOLUSD",1744831043335,0.03,129.95,129.93,41.83290925]
["bitfinex","SOLUSD",1744831043516,0.03,129.95,129.93,34.13653543]
["bitfinex","SOLUSD",1744831044012,0.03,129.95,129.93,41.83290147]
["bitfinex","SOLUSD",1744831044833,34.13653543,129.94,129.89,34.13653543]
["bitfinex","SOLUSD",1744831045035,34.13653543,129.93,129.89,41.83529783]
["bitfinex","SOLUSD",1744831045243,59.44639943,129.94,129.89,7.6987624]
["bitfinex","SOLUSD",1744831045755,59.44639943,129.94,129.89,59.44878563]
["bitfinex","SOLUSD",1744831045915,7.6963762,129.94,129.86,7.70060064]
["bitfinex","SOLUSD",1744831046122,82.8,129.94,129.9,51.75002323]
["bitfinex","SOLUSD",1744831046638,51.75002323,129.93,129.86,52.95210225]
["bitfinex","SOLUSD",1744831046944,142.24699012,129.93,129.86,33.70060064]
["bitfinex","SOLUSD",1744831047145,142.24699012,129.93,129.88,51.75002323]
["bitfinex","SOLUSD",1744831047330,51.75002323,129.92,129.87,51.75002323]
["bitfinex","SOLUSD",1744831047531,51.75002323,129.9,129.85,59.45096282]
["bitfinex","SOLUSD",1744831047738,82.8,129.91,129.86,51.75002323]
["bitfinex","SOLUSD",1744831047739,134.55002323,129.91,129.86,51.75002323]
["bitfinex","SOLUSD",1744831048035,82.8,129.91,129.87,51.75002323]
["bitfinex","SOLUSD",1744831048637,82.8,129.91,129.85,7.70093959]
["bitfinex","SOLUSD",1744831048944,82.8,129.91,129.88,51.75002323]
["bitfinex","SOLUSD",1744831049118,20.08,129.92,129.88,51.75002323]
["bitfinex","SOLUSD",1744831049431,27.77713819,129.92,129.88,51.75002323]
["bitfinex","SOLUSD",1744831049740,20.08,129.92,129.88,51.75002323]
["bitfinex","SOLUSD",1744831050048,82.8,129.94,129.91,51.75002323]
["bitfinex","SOLUSD",1744831050364,82.8,129.94,129.87,26.94979764]
["bitfinex","SOLUSD",1744831050365,0.03,129.95,129.93,51.75002323]
["bitfinex","SOLUSD",1744831050845,0.03,129.95,129.92,51.75002323]
["bitfinex","SOLUSD",1744831051055,0.03,129.95,129.93,59.44631518]
["bitfinex","SOLUSD",1744831051234,0.03,129.95,129.94,51.75002323]
["bitfinex","SOLUSD",1744831051740,1e-08,129.95,129.94,103.50004646]
["bitfinex","SOLUSD",1744831052244,1e-08,129.95,129.94,51.75002323]
["bitfinex","SOLUSD",1744831053025,1e-08,129.95,129.94,59.44588285]
["bitfinex","SOLUSD",1744831056534,1e-08,129.95,129.94,51.75002323]
["bitfinex","SOLUSD",1744831056945,1e-08,129.95,129.94,59.44588285]
["bitfinex","SOLUSD",1744831057853,1e-08,129.95,129.93,7.69622407]
["bitfinex","SOLUSD",1744831058033,1e-08,129.95,129.88,6.4274]
["bitfinex","SOLUSD",1744831058034,51.75002323,129.94,129.88,6.4274]
["bitfinex","SOLUSD",1744831058231,51.75002323,129.9,129.87,7.69981716]
["bitfinex","SOLUSD",1744831058437,51.75002323,129.9,129.86,59.45046292]
["bitfinex","SOLUSD",1744831058638,7.69747048,129.92,129.87,81.81302323]
["bitfinex","SOLUSD",1744831058841,51.75002323,129.92,129.87,51.81302323]
["bitfinex","SOLUSD",1744831059158,7.69712702,129.92,129.87,51.81302323]
["bitfinex","SOLUSD",1744831059449,82.8,129.93,129.87,51.81302323]
["bitfinex","SOLUSD",1744831059450,142.24671698,129.93,129.88,51.75002323]
["bitfinex","SOLUSD",1744831059755,142.24671698,129.93,129.89,51.75002323]
["bitfinex","SOLUSD",1744831060055,142.24671698,129.93,129.88,51.75002323]
["bitfinex","SOLUSD",1744831060356,82.8,129.93,129.91,51.75002323]
["bitfinex","SOLUSD",1744831060567,1e-08,129.95,129.92,51.75002323]
["bitfinex","SOLUSD",1744831060852,1e-08,129.95,129.94,51.75002323]
["bitfinex","SOLUSD",1744831062153,1e-08,129.95,129.92,77.75002323]
["bitfinex","SOLUSD",1744831062352,1e-08,129.95,129.93,51.75002323]
["bitfinex","SOLUSD",1744831062568,1e-08,129.95,129.94,51.75002323]
["bitfinex","SOLUSD",1744831062745,1e-08,129.95,129.93,59.44616379]
["bitfinex","SOLUSD",1744831062945,1e-08,129.95,129.93,51.75002323]
["bitfinex","SOLUSD",1744831064037,1e-08,129.95,129.94,51.75002323]
["bitfinex","SOLUSD",1744831064531,1e-08,129.95,129.93,59.44593005]
["bitfinex","SOLUSD",1744831065239,51.75002324,129.95,129.89,6.141]
["bitfinex","SOLUSD",1744831065435,51.75002324,129.95,129.9,51.75002323]
["bitfinex","SOLUSD",1744831065936,51.75002324,129.95,129.91,51.75002323]
["bitfinex","SOLUSD",1744831066154,59.445477,129.95,129.9,59.44792344]
["bitfinex","SOLUSD",1744831066654,59.445477,129.95,129.89,6.141]
["bitfinex","SOLUSD",1744831066655,51.75002323,129.94,129.89,7.69855659]
["bitfinex","SOLUSD",1744831066855,51.75002323,129.94,129.89,59.44857982]
["bitfinex","SOLUSD",1744831067336,51.75002323,129.93,129.89,7.69855659]
["bitfinex","SOLUSD",1744831068140,59.44654906,129.93,129.88,59.44929447]
["bitfinex","SOLUSD",1744831069164,51.75002323,129.91,129.87,0.063]
["bitfinex","SOLUSD",1744831069457,7.69652583,129.93,129.87,51.81302323]
["bitfinex","SOLUSD",1744831069458,51.75002323,129.92,129.87,51.81302323]
["bitfinex","SOLUSD",1744831070045,51.75002323,129.9,129.87,0.063]
["bitfinex","SOLUSD",1744831070442,51.75002323,129.88,129.87,0.063]
["bitfinex","SOLUSD",1744831070755,101.44964886,129.87,129.76,1.5661]
["bitfinex","SOLUSD",1744831070955,51.75002323,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744831071152,51.75002323,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744831071843,51.75002323,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744831072039,51.75002323,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744831072336,51.75002323,129.79,129.76,0.063]
["bitfinex","SOLUSD",1744831072564,27.74415276,129.81,129.76,0.063]
["bitfinex","SOLUSD",1744831072761,51.75002323,129.8,129.76,0.063]
["bitfinex","SOLUSD",1744831072959,51.75002323,129.78,129.76,0.063]
["bitfinex","SOLUSD",1744831073465,70.39967209,129.77,129.76,0.063]
["bitfinex","SOLUSD",1744831074349,0.42648471,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744831074543,72.21650794,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744831074862,101.44964886,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744831075053,204.94969532,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744831075562,82.8,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744831075863,20.04,129.75,129.73,0.063]
["bitfinex","SOLUSD",1744831076054,51.75002323,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744831076747,78.10739522,129.74,129.73,0.063]
["bitfinex","SOLUSD",1744831077068,19.07613357,129.73,129.7,0.063]
["bitfinex","SOLUSD",1744831077254,70.39967209,129.71,129.7,0.063]
["bitfinex","SOLUSD",1744831077459,0.42648471,129.69,129.67,0.063]
["bitfinex","SOLUSD",1744831077649,72.23650794,129.68,129.67,0.063]
["bitfinex","SOLUSD",1744831077851,101.87613357,129.67,129.63,0.063]
["bitfinex","SOLUSD",1744831078052,51.75002323,129.65,129.63,0.063]
["bitfinex","SOLUSD",1744831078356,51.75002323,129.66,129.63,0.063]
["bitfinex","SOLUSD",1744831078546,82.8,129.67,129.63,0.063]
["bitfinex","SOLUSD",1744831078747,27.77139945,129.68,129.63,51.81302323]
["bitfinex","SOLUSD",1744831078748,20.06,129.68,129.63,51.81302323]
["bitfinex","SOLUSD",1744831078967,71.81002323,129.68,129.63,51.81302323]
["bitfinex","SOLUSD",1744831079170,20.06,129.68,129.65,51.75002323]
["bitfinex","SOLUSD",1744831079469,7.70902421,129.72,129.64,77.81302323]
["bitfinex","SOLUSD",1744831079667,20.06,129.72,129.68,51.75002323]
["bitfinex","SOLUSD",1744831079849,51.75002323,129.73,129.68,51.75002323]
["bitfinex","SOLUSD",1744831080256,20.06,129.76,129.71,59.45952905]
["bitfinex","SOLUSD",1744831080472,51.75002323,129.75,129.7,51.75002323]
["bitfinex","SOLUSD",1744831080675,51.75002323,129.75,129.71,51.75002323]
["bitfinex","SOLUSD",1744831080964,20.06,129.76,129.72,51.75002323]
["bitfinex","SOLUSD",1744831081167,71.81002323,129.76,129.72,51.75002323]
["bitfinex","SOLUSD",1744831081374,20.06,129.76,129.71,51.75002323]
["bitfinex","SOLUSD",1744831081674,51.75002323,129.78,129.73,51.75002323]
["bitfinex","SOLUSD",1744831082166,51.75002323,129.77,129.69,52.98737232]
["bitfinex","SOLUSD",1744831082370,51.75002323,129.76,129.69,33.71063549]
["bitfinex","SOLUSD",1744831082572,51.75002323,129.76,129.71,51.75002323]
["bitfinex","SOLUSD",1744831082871,51.75002323,129.77,129.72,51.75002323]
["bitfinex","SOLUSD",1744831083165,20.06,129.78,129.73,51.75002323]
["bitfinex","SOLUSD",1744831083379,51.75002323,129.76,129.72,51.75002323]
["bitfinex","SOLUSD",1744831083566,71.81002323,129.78,129.73,51.75002323]
["bitfinex","SOLUSD",1744831083874,51.75002323,129.76,129.71,51.75002323]
["bitfinex","SOLUSD",1744831084172,51.75002323,129.73,129.69,26.0]
["bitfinex","SOLUSD",1744831084473,51.75002323,129.72,129.65,0.063]
["bitfinex","SOLUSD",1744831084643,51.75002323,129.69,129.65,51.81302323]
["bitfinex","SOLUSD",1744831084846,51.75002323,129.72,129.65,59.52594546]
["bitfinex","SOLUSD",1744831085069,51.75002323,129.69,129.65,51.81302323]
["bitfinex","SOLUSD",1744831085242,51.75002323,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744831085445,51.75002323,129.69,129.65,51.81302323]
["bitfinex","SOLUSD",1744831085647,51.75002323,129.7,129.65,59.52601482]
["bitfinex","SOLUSD",1744831086068,20.02,129.73,129.67,51.75002323]
["bitfinex","SOLUSD",1744831086269,51.75002323,129.72,129.67,51.75002323]
["bitfinex","SOLUSD",1744831086460,51.75002323,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744831087162,51.75002323,129.69,129.65,51.81302323]
["bitfinex","SOLUSD",1744831087660,51.75002323,129.7,129.65,59.52606708]
["bitfinex","SOLUSD",1744831087861,134.55002323,129.71,129.66,51.75002323]
["bitfinex","SOLUSD",1744831088060,20.02,129.73,129.69,51.75002323]
["bitfinex","SOLUSD",1744831088572,20.02,129.73,129.7,51.75002323]
["bitfinex","SOLUSD",1744831088876,51.75002323,129.71,129.65,77.81302323]
["bitfinex","SOLUSD",1744831089185,51.75002323,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744831089558,51.75002323,129.7,129.65,51.81302323]
["bitfinex","SOLUSD",1744831089754,51.75002323,129.69,129.65,0.063]
["bitfinex","SOLUSD",1744831090364,59.46134792,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744831090566,51.75002323,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744831090772,79.48134792,129.68,129.65,0.063]
["bitfinex","SOLUSD",1744831091081,51.75002323,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744831091384,70.39967209,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744831092194,122.57618003,129.66,129.65,0.063]
["bitfinex","SOLUSD",1744831092358,122.57618003,129.66,129.62,0.063]
["bitfinex","SOLUSD",1744831092359,153.6261568,129.65,129.62,0.063]
["bitfinex","SOLUSD",1744831092685,70.39967209,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744831092859,90.8661568,129.63,129.62,0.063]
["bitfinex","SOLUSD",1744831093060,90.8661568,129.63,129.62,1e-08]
["bitfinex","SOLUSD",1744831093872,90.8661568,129.63,129.58,0.063]
["bitfinex","SOLUSD",1744831093873,18.64964886,129.61,129.58,0.063]
["bitfinex","SOLUSD",1744831094071,70.8261568,129.59,129.57,0.063]
["bitfinex","SOLUSD",1744831094268,173.6661568,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744831094472,18.64964886,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744831094676,70.39967209,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744831095573,51.75002323,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744831096275,0.42648471,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744831096480,8.14432062,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744831096677,59.89434385,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744831097381,78.54399271,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744831097696,59.46785914,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744831098063,78.54399271,129.57,129.56,0.063]
["bitfinex","SOLUSD",1744831098774,101.87613357,129.56,129.54,0.063]
["bitfinex","SOLUSD",1744831098978,205.37618003,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1744831099174,142.57618003,129.55,129.54,1e-08]
["bitfinex","SOLUSD",1744831099469,18.64964886,129.52,129.51,1e-08]
["bitfinex","SOLUSD",1744831099681,90.8661568,129.52,129.51,1e-08]
["bitfinex","SOLUSD",1744831099870,19.07613357,129.51,129.47,0.063]
["bitfinex","SOLUSD",1744831100195,122.57618003,129.48,129.47,0.063]
["bitfinex","SOLUSD",1744831100373,45.07613357,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1744831100575,124.58995381,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1744831101466,98.58995381,129.47,129.46,1e-08]
["bitfinex","SOLUSD",1744831101682,182.51843144,129.47,129.35,51.75002323]
["bitfinex","SOLUSD",1744831101866,182.51843144,129.47,129.34,1.6334]
["bitfinex","SOLUSD",1744831101867,51.75002323,129.38,129.34,51.75002323]
["bitfinex","SOLUSD",1744831102066,51.51228521,129.38,129.34,51.75002323]
["bitfinex","SOLUSD",1744831102390,51.75002323,129.39,129.34,77.75002323]
["bitfinex","SOLUSD",1744831102568,59.47919311,129.38,129.32,13.83211258]
["bitfinex","SOLUSD",1744831102776,59.47919311,129.38,129.33,51.75002323]
["bitfinex","SOLUSD",1744831102964,72.75002323,129.48,129.37,51.75002323]
["bitfinex","SOLUSD",1744831103159,51.75002323,129.43,129.38,51.75002323]
["bitfinex","SOLUSD",1744831103364,51.75002323,129.41,129.36,26.0]
["bitfinex","SOLUSD",1744831103590,51.75002323,129.42,129.37,51.75002323]
["bitfinex","SOLUSD",1744831104083,51.75002323,129.41,129.37,51.75002323]
["bitfinex","SOLUSD",1744831104390,51.75002323,129.4,129.36,77.75002323]
["bitfinex","SOLUSD",1744831104766,20.06,129.41,129.36,85.48029724]
["bitfinex","SOLUSD",1744831104767,71.81002323,129.41,129.36,85.48029724]
["bitfinex","SOLUSD",1744831105071,20.06,129.41,129.38,51.75002323]
["bitfinex","SOLUSD",1744831105482,51.75002323,129.4,129.36,26.0]
["bitfinex","SOLUSD",1744831105667,51.75002323,129.39,129.32,6.0994]
["bitfinex","SOLUSD",1744831105982,7.72512469,129.45,129.38,51.75002323]
["bitfinex","SOLUSD",1744831106165,51.75002323,129.42,129.37,51.75002323]
["bitfinex","SOLUSD",1744831106365,51.75002323,129.44,129.39,51.75002323]
["bitfinex","SOLUSD",1744831106787,51.75002323,129.44,129.37,26.0]
["bitfinex","SOLUSD",1744831107080,51.75002323,129.41,129.37,77.75002323]
["bitfinex","SOLUSD",1744831107284,7.72512469,129.45,129.38,51.75002323]
["bitfinex","SOLUSD",1744831107285,27.03760054,129.45,129.38,51.75002323]
["bitfinex","SOLUSD",1744831107477,51.75002323,129.43,129.38,51.75002323]
["bitfinex","SOLUSD",1744831108086,7.72618403,129.43,129.39,51.75002323]
["bitfinex","SOLUSD",1744831108291,82.8,129.46,129.39,51.75002323]
["bitfinex","SOLUSD",1744831108489,71.81002323,129.46,129.41,51.75002323]
["bitfinex","SOLUSD",1744831108872,20.06,129.46,129.43,51.75002323]
["bitfinex","SOLUSD",1744831109269,20.06,129.46,129.42,51.75002323]
["bitfinex","SOLUSD",1744831109471,51.75002323,129.48,129.43,51.75002323]
["bitfinex","SOLUSD",1744831109689,102.86,129.58,129.5,26.0]
["bitfinex","SOLUSD",1744831109903,7.71783591,129.57,129.43,6.1503]
["bitfinex","SOLUSD",1744831110191,51.75002323,129.51,129.47,51.75002323]
["bitfinex","SOLUSD",1744831110377,51.75002323,129.5,129.46,77.75002323]
["bitfinex","SOLUSD",1744831110693,51.75002323,129.5,129.46,51.75002323]
["bitfinex","SOLUSD",1744831110992,70.39967209,129.51,129.47,51.75002323]
["bitfinex","SOLUSD",1744831111292,79.53083854,129.52,129.48,51.75002323]
["bitfinex","SOLUSD",1744831111675,20.06,129.52,129.49,51.75002323]
["bitfinex","SOLUSD",1744831111882,20.06,129.52,129.51,51.75002323]
["bitfinex","SOLUSD",1744831112077,27.77853288,129.56,129.51,51.75002323]
["bitfinex","SOLUSD",1744831112287,51.75002323,129.54,129.49,51.75002323]
["bitfinex","SOLUSD",1744831112600,98.17820497,129.56,129.51,51.75002323]
["bitfinex","SOLUSD",1744831113301,27.77853288,129.56,129.52,51.75002323]
["bitfinex","SOLUSD",1744831113497,20.06,129.58,129.54,51.75002323]
["bitfinex","SOLUSD",1744831113869,71.81002323,129.58,129.54,51.75002323]
["bitfinex","SOLUSD",1744831114196,71.81002323,129.58,129.53,51.75002323]
["bitfinex","SOLUSD",1744831114495,7.71783591,129.57,129.53,51.75002323]
["bitfinex","SOLUSD",1744831114696,7.71783591,129.57,129.54,51.75002323]
["bitfinex","SOLUSD",1744831114995,79.52746165,129.58,129.54,51.75002323]
["bitfinex","SOLUSD",1744831115796,79.52746165,129.58,129.53,51.75002323]
["bitfinex","SOLUSD",1744831115979,79.52746165,129.58,129.44,1.0]
["bitfinex","SOLUSD",1744831115980,18.64964886,129.53,129.43,25.46572415]
["bitfinex","SOLUSD",1744831116180,51.75002323,129.51,129.47,51.75002323]
["bitfinex","SOLUSD",1744831116380,51.75002323,129.5,129.46,51.75002323]
["bitfinex","SOLUSD",1744831116694,59.47256943,129.5,129.45,51.75002323]
["bitfinex","SOLUSD",1744831116871,121.46964886,129.53,129.48,51.75002323]
["bitfinex","SOLUSD",1744831117073,51.75002323,129.52,129.48,51.75002323]
["bitfinex","SOLUSD",1744831117790,51.75002323,129.51,129.46,51.75002323]
["bitfinex","SOLUSD",1744831117996,51.75002323,129.5,129.45,51.75002323]
["bitfinex","SOLUSD",1744831118293,51.75002323,129.48,129.44,51.75002323]
["bitfinex","SOLUSD",1744831118469,51.75002323,129.48,129.43,57.90032323]
["bitfinex","SOLUSD",1744831118674,59.47356787,129.48,129.43,57.90032323]
["bitfinex","SOLUSD",1744831118877,59.47356787,129.48,129.44,51.75002323]
["bitfinex","SOLUSD",1744831119077,59.47223789,129.5,129.45,51.75002323]
["bitfinex","SOLUSD",1744831119601,7.72081531,129.52,129.49,51.75002323]
["bitfinex","SOLUSD",1744831119978,7.72081531,129.52,129.48,51.75002323]
["bitfinex","SOLUSD",1744831120191,51.75002323,129.51,129.46,51.75002323]
["bitfinex","SOLUSD",1744831120774,20.02,129.53,129.46,51.75002323]
["bitfinex","SOLUSD",1744831120995,7.71949286,129.55,129.52,51.75002323]
["bitfinex","SOLUSD",1744831121369,7.71949286,129.55,129.48,51.75002323]
["bitfinex","SOLUSD",1744831121370,51.75002323,129.54,129.47,26.0]
["bitfinex","SOLUSD",1744831121599,51.75002323,129.51,129.46,51.75002323]
["bitfinex","SOLUSD",1744831121795,71.77002323,129.52,129.47,51.75002323]
["bitfinex","SOLUSD",1744831122173,51.75002323,129.5,129.46,51.75002323]
["bitfinex","SOLUSD",1744831122507,51.75002323,129.5,129.45,51.75002323]
["bitfinex","SOLUSD",1744831123002,7.72260406,129.49,129.45,51.75002323]
["bitfinex","SOLUSD",1744831123700,7.72260406,129.49,129.46,51.75002323]
["bitfinex","SOLUSD",1744831123899,59.472027,129.51,129.46,51.75002323]
["bitfinex","SOLUSD",1744831124079,7.72200377,129.51,129.47,51.75002323]
["bitfinex","SOLUSD",1744831124272,51.75002323,129.5,129.45,51.75002323]
["bitfinex","SOLUSD",1744831124701,51.75002323,129.49,129.45,51.75002323]
["bitfinex","SOLUSD",1744831125291,59.47288153,129.49,129.44,51.75002323]
["bitfinex","SOLUSD",1744831125479,51.75002323,129.48,129.44,51.75002323]
["bitfinex","SOLUSD",1744831125683,51.75002323,129.51,129.46,51.75002323]
["bitfinex","SOLUSD",1744831125977,51.75002323,129.5,129.46,51.75002323]
["bitfinex","SOLUSD",1744831126291,51.75002323,129.49,129.45,51.75002323]
["bitfinex","SOLUSD",1744831126491,51.75002323,129.5,129.45,51.75002323]
["bitfinex","SOLUSD",1744831126803,51.75002323,129.48,129.44,51.75002323]
["bitfinex","SOLUSD",1744831127003,51.75002323,129.47,129.43,91.626311]
["bitfinex","SOLUSD",1744831127181,18.79181043,129.51,129.45,51.75002323]
["bitfinex","SOLUSD",1744831127375,51.75002323,129.49,129.44,51.75002323]
["bitfinex","SOLUSD",1744831127582,51.75002323,129.5,129.45,51.75002323]
["bitfinex","SOLUSD",1744831128686,51.75002323,129.5,129.45,59.47497859]
["bitfinex","SOLUSD",1744831129094,51.75002323,129.47,129.43,83.90032323]
["bitfinex","SOLUSD",1744831129294,51.75002323,129.45,129.41,85.47740133]
["bitfinex","SOLUSD",1744831129607,51.75002323,129.48,129.4,51.75002323]
["bitfinex","SOLUSD",1744831129608,51.75002323,129.44,129.4,51.75002323]
["bitfinex","SOLUSD",1744831129794,20.02,129.46,129.43,51.75002323]
["bitfinex","SOLUSD",1744831130587,71.77002323,129.46,129.42,59.47658681]
["bitfinex","SOLUSD",1744831130903,51.75002323,129.44,129.4,59.47780052]
["bitfinex","SOLUSD",1744831131109,51.75002323,129.45,129.4,59.47780052]
["bitfinex","SOLUSD",1744831131410,51.75002323,129.45,129.41,51.75002323]
["bitfinex","SOLUSD",1744831131803,71.77002323,129.46,129.42,51.75002323]
["bitfinex","SOLUSD",1744831132005,27.74441032,129.46,129.43,51.75002323]
["bitfinex","SOLUSD",1744831132303,20.02,129.46,129.42,51.75002323]
["bitfinex","SOLUSD",1744831132601,20.02,129.46,129.42,59.47659442]
["bitfinex","SOLUSD",1744831133002,20.02,129.46,129.43,51.75002323]
["bitfinex","SOLUSD",1744831133204,20.02,129.46,129.42,7.72657119]
["bitfinex","SOLUSD",1744831133506,20.02,129.46,129.43,51.75002323]
["bitfinex","SOLUSD",1744831133704,20.02,129.46,129.44,51.75002323]
["bitfinex","SOLUSD",1744831134085,20.02,129.46,129.43,51.75002323]
["bitfinex","SOLUSD",1744831134406,51.75002323,129.45,129.42,26.0]
["bitfinex","SOLUSD",1744831134598,51.75002323,129.43,129.39,39.78145003]
["bitfinex","SOLUSD",1744831134800,59.47588027,129.44,129.39,13.78145003]
["bitfinex","SOLUSD",1744831134988,59.47507478,129.45,129.41,51.75002323]
["bitfinex","SOLUSD",1744831135193,7.72505155,129.45,129.41,51.75002323]
["bitfinex","SOLUSD",1744831135490,59.47507478,129.45,129.41,51.75002323]
["bitfinex","SOLUSD",1744831135691,59.47507478,129.45,129.39,39.78145003]
["bitfinex","SOLUSD",1744831135692,51.75002323,129.43,129.39,26.0]
["bitfinex","SOLUSD",1744831136007,51.75002323,129.42,129.39,26.0]
["bitfinex","SOLUSD",1744831136195,51.75002323,129.42,129.37,59.47962746]
["bitfinex","SOLUSD",1744831136605,51.75002323,129.42,129.38,26.0]
["bitfinex","SOLUSD",1744831136803,51.75002323,129.41,129.36,59.48014708]
["bitfinex","SOLUSD",1744831137007,51.75002323,129.39,129.35,57.93922323]
["bitfinex","SOLUSD",1744831137391,51.75002323,129.38,129.32,6.1001]
["bitfinex","SOLUSD",1744831137706,51.75002323,129.37,129.33,26.0]
["bitfinex","SOLUSD",1744831138088,39.11613357,129.41,129.32,0.03]
["bitfinex","SOLUSD",1744831138293,51.75002323,129.39,129.35,51.75002323]
["bitfinex","SOLUSD",1744831138693,78.12781306,129.4,129.35,51.75002323]
["bitfinex","SOLUSD",1744831139096,7.72814097,129.4,129.36,51.75002323]
["bitfinex","SOLUSD",1744831139306,7.72814097,129.4,129.33,7.73215804]
["bitfinex","SOLUSD",1744831139307,51.75002323,129.39,129.35,51.75002323]
["bitfinex","SOLUSD",1744831140009,59.4781642,129.4,129.35,51.75002323]
["bitfinex","SOLUSD",1744831140307,20.04,129.41,129.37,51.75002323]
["bitfinex","SOLUSD",1744831140608,20.04,129.41,129.18,51.75002323]
["bitfinex","SOLUSD",1744831140609,3.91859924,129.2,129.18,51.75002323]
["bitfinex","SOLUSD",1744831140796,3.91859924,129.2,129.19,7.74053719]
["bitfinex","SOLUSD",1744831141198,3.91859924,129.2,129.19,59.49056042]
["bitfinex","SOLUSD",1744831141616,51.75002323,129.26,129.19,79.53056042]
["bitfinex","SOLUSD",1744831141809,51.75002323,129.26,129.21,51.75002323]
["bitfinex","SOLUSD",1744831142010,51.75002323,129.27,129.21,51.75002323]
["bitfinex","SOLUSD",1744831142210,51.75002323,129.26,129.19,7.74053719]
["bitfinex","SOLUSD",1744831142506,51.75002323,129.23,129.22,26.0]
["bitfinex","SOLUSD",1744831142708,51.75002323,129.25,129.2,71.79002323]
["bitfinex","SOLUSD",1744831142910,51.75002323,129.26,129.2,71.79002323]
["bitfinex","SOLUSD",1744831143114,51.75002323,129.25,129.2,51.75002323]
["bitfinex","SOLUSD",1744831143407,33.73215804,129.33,129.24,26.0]
["bitfinex","SOLUSD",1744831143608,51.75002323,129.26,129.25,26.0]
["bitfinex","SOLUSD",1744831144214,51.75002323,129.27,129.25,26.0]
["bitfinex","SOLUSD",1744831144396,51.75002323,129.28,129.25,26.0]
["bitfinex","SOLUSD",1744831144596,51.75002323,129.31,129.27,26.0]
["bitfinex","SOLUSD",1744831144795,51.75002323,129.3,129.27,46.02]
["bitfinex","SOLUSD",1744831145196,27.05836876,129.35,129.28,26.0]
["bitfinex","SOLUSD",1744831145495,82.8,129.34,129.28,25.52217]
["bitfinex","SOLUSD",1744831146115,7.73215804,129.33,129.28,25.52217]
["bitfinex","SOLUSD",1744831146627,103.50004646,129.29,129.16,1.5306]
["bitfinex","SOLUSD",1744831146822,51.75002323,129.18,129.14,6.0764]
["bitfinex","SOLUSD",1744831147122,51.75002323,129.21,129.16,51.75002323]
["bitfinex","SOLUSD",1744831147500,51.75002323,129.19,129.17,26.0]
["bitfinex","SOLUSD",1744831147705,51.75002323,129.2,129.17,26.0]
["bitfinex","SOLUSD",1744831147926,51.75002323,129.21,129.19,26.0]
["bitfinex","SOLUSD",1744831148101,51.75002323,129.2,129.19,26.0]
["bitfinex","SOLUSD",1744831148326,51.75002323,129.21,129.19,26.0]
["bitfinex","SOLUSD",1744831148523,39.36018134,129.27,129.17,77.75002323]
["bitfinex","SOLUSD",1744831148722,7.73634535,129.26,129.18,71.77002323]
["bitfinex","SOLUSD",1744831149034,51.75002323,129.24,129.21,26.0]
["bitfinex","SOLUSD",1744831149218,51.75002323,129.22,129.21,26.0]
["bitfinex","SOLUSD",1744831149620,51.75002323,129.22,129.17,51.75002323]
["bitfinex","SOLUSD",1744831149810,51.75002323,129.24,129.19,51.75002323]
["bitfinex","SOLUSD",1744831150016,51.75002323,129.24,129.2,26.0]
["bitfinex","SOLUSD",1744831150213,7.73634535,129.26,129.2,77.75002323]
["bitfinex","SOLUSD",1744831150418,51.75002323,129.24,129.21,26.0]
["bitfinex","SOLUSD",1744831150728,51.75002323,129.25,129.22,26.0]
["bitfinex","SOLUSD",1744831150909,51.75002323,129.26,129.22,26.0]
["bitfinex","SOLUSD",1744831151233,51.75002323,129.29,129.24,51.75002323]
["bitfinex","SOLUSD",1744831151529,51.75002323,129.29,129.23,26.0]
["bitfinex","SOLUSD",1744831151530,51.75002323,129.28,129.23,77.75002323]
["bitfinex","SOLUSD",1744831152232,51.75002323,129.27,129.23,26.0]
["bitfinex","SOLUSD",1744831152732,70.39967209,129.3,129.23,77.75002323]
["bitfinex","SOLUSD",1744831152733,51.75002323,129.28,129.23,77.75002323]
["bitfinex","SOLUSD",1744831152919,51.75002323,129.26,129.25,26.0]
["bitfinex","SOLUSD",1744831153233,51.75002323,129.27,129.22,51.75002323]
["bitfinex","SOLUSD",1744831153408,51.75002323,129.27,129.23,77.75002323]
["bitfinex","SOLUSD",1744831153810,51.75002323,129.27,129.23,26.0]
["bitfinex","SOLUSD",1744831154024,51.75002323,129.25,129.23,26.0]
["bitfinex","SOLUSD",1744831154238,51.75002323,129.27,129.23,26.0]
["bitfinex","SOLUSD",1744831154406,7.73526346,129.28,129.23,26.0]
["bitfinex","SOLUSD",1744831154736,51.75002323,129.27,129.23,26.0]
["bitfinex","SOLUSD",1744831155034,103.50004646,129.24,129.16,73.30922323]
["bitfinex","SOLUSD",1744831155211,51.75002323,129.19,129.16,20.02]
["bitfinex","SOLUSD",1744831155538,51.75002323,129.19,129.18,26.0]
["bitfinex","SOLUSD",1744831155837,51.75002323,129.2,129.18,26.0]
["bitfinex","SOLUSD",1744831156125,51.75002323,129.19,129.18,26.0]
["bitfinex","SOLUSD",1744831156424,51.75002323,129.22,129.2,26.0]
["bitfinex","SOLUSD",1744831156627,51.75002323,129.25,129.21,26.0]
["bitfinex","SOLUSD",1744831156829,7.73574688,129.27,129.22,51.75002323]
["bitfinex","SOLUSD",1744831157132,90.53528347,129.28,129.22,51.75002323]
["bitfinex","SOLUSD",1744831157322,51.75002323,129.27,129.21,26.0]
["bitfinex","SOLUSD",1744831157632,51.75002323,129.27,129.22,51.75002323]
["bitfinex","SOLUSD",1744831157838,59.4853067,129.28,129.23,51.75002323]
["bitfinex","SOLUSD",1744831158349,59.48587213,129.27,129.21,26.0]
["bitfinex","SOLUSD",1744831158534,59.48587213,129.27,129.22,51.75002323]
["bitfinex","SOLUSD",1744831158709,59.48536368,129.28,129.23,51.75002323]
["bitfinex","SOLUSD",1744831159025,51.75002323,129.26,129.21,77.75002323]
["bitfinex","SOLUSD",1744831159228,51.75002323,129.26,129.22,51.75002323]
["bitfinex","SOLUSD",1744831160240,51.75002323,129.25,129.2,26.0]
["bitfinex","SOLUSD",1744831160440,51.75002323,129.24,129.2,26.0]
["bitfinex","SOLUSD",1744831160624,51.75002323,129.21,129.15,51.75002323]
["bitfinex","SOLUSD",1744831160934,51.75002323,129.2,129.18,26.0]
["bitfinex","SOLUSD",1744831161930,51.75002323,129.2,129.15,51.75002323]
["bitfinex","SOLUSD",1744831162231,51.75002323,129.21,129.17,26.0]
["bitfinex","SOLUSD",1744831162637,38.83181043,129.25,129.19,51.75002323]
["bitfinex","SOLUSD",1744831162938,38.68964886,129.25,129.19,51.75002323]
["bitfinex","SOLUSD",1744831163117,51.75002323,129.23,129.19,51.75002323]
["bitfinex","SOLUSD",1744831163318,79.5271524,129.25,129.2,51.75002323]
["bitfinex","SOLUSD",1744831163516,59.4871524,129.25,129.2,51.75002323]
["bitfinex","SOLUSD",1744831163718,51.75002323,129.26,129.21,77.75002323]
["bitfinex","SOLUSD",1744831163934,51.75002323,129.24,129.21,26.0]
["bitfinex","SOLUSD",1744831164133,7.73691375,129.26,129.21,26.0]
["bitfinex","SOLUSD",1744831164334,51.75002323,129.25,129.21,26.0]
["bitfinex","SOLUSD",1744831164516,51.75002323,129.24,129.21,26.0]
["bitfinex","SOLUSD",1744831166244,51.75002323,129.25,129.21,77.75002323]
["bitfinex","SOLUSD",1744831166535,51.75002323,129.25,129.21,26.0]
["bitfinex","SOLUSD",1744831166735,51.75002323,129.24,129.21,26.0]
["bitfinex","SOLUSD",1744831167328,51.75002323,129.25,129.21,26.0]
["bitfinex","SOLUSD",1744831167531,59.48595358,129.27,129.22,51.75002323]
["bitfinex","SOLUSD",1744831167733,51.75002323,129.26,129.22,51.75002323]
["bitfinex","SOLUSD",1744831168234,7.73535074,129.28,129.22,51.75002323]
["bitfinex","SOLUSD",1744831168436,51.75002323,129.26,129.22,51.75002323]
["bitfinex","SOLUSD",1744831169236,90.53477894,129.29,129.24,26.0]
["bitfinex","SOLUSD",1744831169536,51.75002323,129.27,129.22,51.75002323]
["bitfinex","SOLUSD",1744831169711,51.75002323,129.24,129.2,53.32612323]
["bitfinex","SOLUSD",1744831169916,51.75002323,129.22,129.18,51.75002323]
["bitfinex","SOLUSD",1744831170218,51.75002323,129.19,129.14,6.0764]
["bitfinex","SOLUSD",1744831170522,18.64964886,129.22,129.12,4.3055028]
["bitfinex","SOLUSD",1744831170523,51.75002323,129.16,129.12,4.3055028]
["bitfinex","SOLUSD",1744831170921,51.75002323,129.15,129.12,2.7294028]
["bitfinex","SOLUSD",1744831171122,51.75002323,129.14,129.12,2.7294028]
["bitfinex","SOLUSD",1744831172024,51.75002323,129.14,129.12,28.7294028]
["bitfinex","SOLUSD",1744831172841,59.49355737,129.14,129.12,2.7294028]
["bitfinex","SOLUSD",1744831174119,78.56969094,129.14,129.12,2.7294028]
["bitfinex","SOLUSD",1744831174740,128.98060192,129.13,129.06,0.03]
["bitfinex","SOLUSD",1744831174938,51.75002323,129.07,129.06,0.03]
["bitfinex","SOLUSD",1744831175432,27.10446835,129.13,129.06,0.03]
["bitfinex","SOLUSD",1744831175644,59.49415704,129.13,129.08,51.75002323]
["bitfinex","SOLUSD",1744831175945,51.75002323,129.11,129.07,51.75002323]
["bitfinex","SOLUSD",1744831176154,51.75002323,129.12,129.08,51.75002323]
["bitfinex","SOLUSD",1744831176355,59.49377094,129.14,129.09,51.75002323]
["bitfinex","SOLUSD",1744831176519,59.49316701,129.15,129.1,51.75002323]
["bitfinex","SOLUSD",1744831176723,7.74314378,129.15,129.11,51.75002323]
["bitfinex","SOLUSD",1744831176926,122.17282119,129.19,129.13,51.75002323]
["bitfinex","SOLUSD",1744831177135,51.75002323,129.17,129.12,51.75002323]
["bitfinex","SOLUSD",1744831177347,51.75002323,129.16,129.11,77.75002323]
["bitfinex","SOLUSD",1744831177546,51.75002323,129.19,129.15,51.75002323]
["bitfinex","SOLUSD",1744831177729,51.75002323,129.21,129.16,51.75002323]
["bitfinex","SOLUSD",1744831177924,51.75002323,129.18,129.14,51.75002323]
["bitfinex","SOLUSD",1744831178648,20.02,129.27,129.18,26.0]
["bitfinex","SOLUSD",1744831178836,51.75002323,129.24,129.19,51.75002323]
["bitfinex","SOLUSD",1744831179647,20.02,129.27,129.23,51.75002323]
["bitfinex","SOLUSD",1744831179844,71.77002323,129.27,129.22,51.75002323]
["bitfinex","SOLUSD",1744831180427,51.75002323,129.27,129.22,51.75002323]
["bitfinex","SOLUSD",1744831180622,20.02,129.26,129.22,51.75002323]
["bitfinex","SOLUSD",1744831180844,59.48600989,129.27,129.22,51.75002323]
["bitfinex","SOLUSD",1744831181040,20.02,129.26,129.23,51.75002323]
["bitfinex","SOLUSD",1744831181841,20.02,129.26,129.22,51.75002323]
["bitfinex","SOLUSD",1744831182535,20.02,129.26,129.23,51.75002323]
["bitfinex","SOLUSD",1744831183040,51.75002323,129.27,129.23,51.75002323]
["bitfinex","SOLUSD",1744831183247,59.48577831,129.27,129.22,51.75002323]
["bitfinex","SOLUSD",1744831183549,51.75002323,129.25,129.21,77.75002323]
["bitfinex","SOLUSD",1744831183751,51.75002323,129.26,129.22,51.75002323]
["bitfinex","SOLUSD",1744831183942,51.75002323,129.28,129.24,51.75002323]
["bitfinex","SOLUSD",1744831184248,20.02,129.25,129.24,51.75002323]
["bitfinex","SOLUSD",1744831184550,20.02,129.28,129.24,129.50004646]
["bitfinex","SOLUSD",1744831184726,20.02,129.3,129.27,77.75002323]
["bitfinex","SOLUSD",1744831184928,293.31302323,129.34,129.29,51.75002323]
["bitfinex","SOLUSD",1744831185231,20.02,129.33,129.27,26.0]
["bitfinex","SOLUSD",1744831185431,51.75002323,129.32,129.28,51.75002323]
["bitfinex","SOLUSD",1744831185866,241.563,129.34,129.31,51.75002323]
["bitfinex","SOLUSD",1744831186048,0.063,129.34,129.31,51.75002323]
["bitfinex","SOLUSD",1744831186533,0.063,129.34,129.32,51.75002323]
["bitfinex","SOLUSD",1744831186736,51.75002323,129.33,129.29,51.75002323]
["bitfinex","SOLUSD",1744831186935,51.75002323,129.33,129.24,53.34582323]
["bitfinex","SOLUSD",1744831186936,51.75002323,129.31,129.26,26.0]
["bitfinex","SOLUSD",1744831187249,51.75002323,129.3,129.26,77.75002323]
["bitfinex","SOLUSD",1744831188037,71.77002323,129.31,129.26,77.75002323]
["bitfinex","SOLUSD",1744831188237,71.77002323,129.31,129.27,51.75002323]
["bitfinex","SOLUSD",1744831188433,20.02,129.31,129.28,51.75002323]
["bitfinex","SOLUSD",1744831188654,20.02,129.31,129.27,51.75002323]
["bitfinex","SOLUSD",1744831188951,51.75002323,129.31,129.27,51.75002323]
["bitfinex","SOLUSD",1744831189452,20.02,129.31,129.27,51.75002323]
["bitfinex","SOLUSD",1744831189746,51.75002323,129.3,129.26,26.0]
["bitfinex","SOLUSD",1744831189948,59.48478586,129.29,129.26,26.0]
["bitfinex","SOLUSD",1744831190349,51.75002323,129.29,129.26,26.0]
["bitfinex","SOLUSD",1744831190534,51.75002323,129.3,129.26,26.0]
["bitfinex","SOLUSD",1744831190847,51.75002323,129.29,129.26,26.0]
["bitfinex","SOLUSD",1744831191049,51.75002323,129.28,129.26,26.0]
["bitfinex","SOLUSD",1744831191229,51.75002323,129.29,129.26,26.0]
["bitfinex","SOLUSD",1744831191953,51.75002323,129.28,129.24,51.75002323]
["bitfinex","SOLUSD",1744831192253,51.75002323,129.28,129.24,26.0]
["bitfinex","SOLUSD",1744831192843,51.75002323,129.28,129.24,77.75002323]
["bitfinex","SOLUSD",1744831193757,59.48501064,129.29,129.24,77.75002323]
["bitfinex","SOLUSD",1744831194060,134.55002323,129.33,129.28,51.75002323]
["bitfinex","SOLUSD",1744831194435,51.75002323,129.32,129.27,77.75002323]
["bitfinex","SOLUSD",1744831194636,20.0,129.31,129.27,77.75002323]
["bitfinex","SOLUSD",1744831194934,71.75002323,129.31,129.27,26.0]
["bitfinex","SOLUSD",1744831195136,27.7336194,129.31,129.27,77.75002323]
["bitfinex","SOLUSD",1744831195840,90.53273846,129.33,129.29,51.75002323]
["bitfinex","SOLUSD",1744831196147,162.28276169,129.33,129.28,51.75002323]
["bitfinex","SOLUSD",1744831196650,51.75002323,129.32,129.28,51.75002323]
["bitfinex","SOLUSD",1744831196856,51.75002323,129.31,129.26,77.75002323]
["bitfinex","SOLUSD",1744831197041,59.48369394,129.31,129.26,77.75002323]
["bitfinex","SOLUSD",1744831198254,51.75002323,129.27,129.19,7.865]
["bitfinex","SOLUSD",1744831198555,51.75002323,129.24,129.22,26.0]
["bitfinex","SOLUSD",1744831198759,51.75002323,129.25,129.22,26.0]
["bitfinex","SOLUSD",1744831198959,51.75002323,129.24,129.22,26.0]
["bitfinex","SOLUSD",1744831199346,59.48735131,129.25,129.22,26.0]
["bitfinex","SOLUSD",1744831199536,59.48735131,129.25,129.2,51.75002323]
["bitfinex","SOLUSD",1744831199737,51.75002323,129.24,129.19,59.61502323]
["bitfinex","SOLUSD",1744831200137,51.75002323,129.24,129.2,26.0]
["bitfinex","SOLUSD",1744831200345,51.75002323,129.21,129.15,6.5876]
["bitfinex","SOLUSD",1744831200547,51.75002323,129.21,129.17,51.75002323]
["bitfinex","SOLUSD",1744831200750,7.73649658,129.26,129.2,77.75002323]
["bitfinex","SOLUSD",1744831200955,79.48651981,129.26,129.21,77.75002323]
["bitfinex","SOLUSD",1744831201161,51.75002323,129.25,129.21,26.0]
["bitfinex","SOLUSD",1744831201343,79.48651981,129.26,129.21,51.75002323]
["bitfinex","SOLUSD",1744831201546,51.75002323,129.25,129.2,77.75002323]
["bitfinex","SOLUSD",1744831201863,51.75002323,129.24,129.2,26.0]
["bitfinex","SOLUSD",1744831202057,51.75002323,129.25,129.2,77.75002323]
["bitfinex","SOLUSD",1744831202564,51.75002323,129.24,129.2,77.75002323]
["bitfinex","SOLUSD",1744831202746,51.75002323,129.25,129.2,77.75002323]
["bitfinex","SOLUSD",1744831203367,54.4860769,129.25,129.2,60.4860769]
["bitfinex","SOLUSD",1744831203663,20.0,129.25,129.21,34.4860769]
["bitfinex","SOLUSD",1744831204443,54.4860769,129.25,129.2,60.4860769]
["bitfinex","SOLUSD",1744831204958,27.73695277,129.25,129.21,34.4860769]
["bitfinex","SOLUSD",1744831205161,20.0,129.25,129.21,34.4860769]
["bitfinex","SOLUSD",1744831205361,7.73587397,129.27,129.23,26.0]
["bitfinex","SOLUSD",1744831205551,34.4860769,129.25,129.21,26.0]
["bitfinex","SOLUSD",1744831205751,34.4860769,129.25,129.21,60.4860769]
["bitfinex","SOLUSD",1744831206366,34.4860769,129.26,129.21,60.4860769]
["bitfinex","SOLUSD",1744831206863,42.22256131,129.26,129.21,60.4860769]
["bitfinex","SOLUSD",1744831207466,7.73648441,129.26,129.21,60.4860769]
["bitfinex","SOLUSD",1744831207861,42.22256131,129.26,129.21,60.4860769]
["bitfinex","SOLUSD",1744831208245,7.73699516,129.25,129.21,26.0]
["bitfinex","SOLUSD",1744831208446,42.22307206,129.25,129.21,26.0]
["bitfinex","SOLUSD",1744831208647,7.73658558,129.26,129.22,34.4860769]
["bitfinex","SOLUSD",1744831209066,82.8,129.28,129.24,60.4860769]
["bitfinex","SOLUSD",1744831209258,82.8,129.28,129.25,34.4860769]
["bitfinex","SOLUSD",1744831211368,82.8,129.28,129.24,60.4860769]
["bitfinex","SOLUSD",1744831211751,82.8,129.28,129.25,34.4860769]
["bitfinex","SOLUSD",1744831211949,34.4860769,129.25,129.2,6.1462]
["bitfinex","SOLUSD",1744831212174,34.4860769,129.23,129.18,34.4860769]
["bitfinex","SOLUSD",1744831212377,34.4860769,129.23,129.21,26.0]
["bitfinex","SOLUSD",1744831212585,34.4860769,129.24,129.21,26.0]
["bitfinex","SOLUSD",1744831212764,82.8,129.26,129.23,34.4860769]
["bitfinex","SOLUSD",1744831213073,82.8,129.26,129.21,26.0]
["bitfinex","SOLUSD",1744831213074,34.4860769,129.26,129.21,26.0]
["bitfinex","SOLUSD",1744831213279,34.4860769,129.26,129.21,60.4860769]
["bitfinex","SOLUSD",1744831213452,34.4860769,129.24,129.22,26.0]
["bitfinex","SOLUSD",1744831214055,34.4860769,129.25,129.22,26.0]
["bitfinex","SOLUSD",1744831214361,34.4860769,129.23,129.17,6.1462]
["bitfinex","SOLUSD",1744831214575,34.4860769,129.21,129.17,6.1462]
["bitfinex","SOLUSD",1744831214873,82.8,129.22,129.17,32.1462]
["bitfinex","SOLUSD",1744831214874,117.2860769,129.22,129.17,32.1462]
["bitfinex","SOLUSD",1744831215072,34.4860769,129.2,129.17,32.1462]
["bitfinex","SOLUSD",1744831215382,82.8,129.22,129.19,34.4860769]
["bitfinex","SOLUSD",1744831215899,82.8,129.22,129.18,34.4860769]
["bitfinex","SOLUSD",1744831216087,34.4860769,129.21,129.17,32.1462]
["bitfinex","SOLUSD",1744831216791,125.0253946,129.22,129.17,66.6322769]
["bitfinex","SOLUSD",1744831217084,34.4860769,129.21,129.17,32.1462]
["bitfinex","SOLUSD",1744831217258,34.4860769,129.2,129.17,26.0]
["bitfinex","SOLUSD",1744831217576,34.4860769,129.19,129.14,6.4756]
["bitfinex","SOLUSD",1744831217888,34.4860769,129.2,129.15,26.0]
["bitfinex","SOLUSD",1744831218086,82.8,129.21,129.18,34.4860769]
["bitfinex","SOLUSD",1744831218274,34.4860769,129.22,129.17,34.4860769]
["bitfinex","SOLUSD",1744831218577,42.224981,129.22,129.17,60.4860769]
["bitfinex","SOLUSD",1744831218964,34.4860769,129.21,129.17,60.4860769]
["bitfinex","SOLUSD",1744831219161,34.4860769,129.2,129.18,26.0]
["bitfinex","SOLUSD",1744831219476,54.4660769,129.19,129.1,6.4922]
["bitfinex","SOLUSD",1744831219658,34.4860769,129.17,129.15,26.0]
["bitfinex","SOLUSD",1744831220276,34.4860769,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744831220482,34.4860769,129.16,129.11,36.0795769]
["bitfinex","SOLUSD",1744831220985,34.4860769,129.16,129.14,26.0]
["bitfinex","SOLUSD",1744831221193,34.4860769,129.16,129.13,26.0]
["bitfinex","SOLUSD",1744831221392,34.4860769,129.17,129.13,26.0]
["bitfinex","SOLUSD",1744831221691,34.4860769,129.17,129.08,14.39729397]
["bitfinex","SOLUSD",1744831221692,0.42648471,129.12,129.07,0.03]
["bitfinex","SOLUSD",1744831221860,34.4860769,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744831222476,42.23321046,129.08,129.07,0.03]
["bitfinex","SOLUSD",1744831223962,34.4860769,129.11,129.07,0.03]
["bitfinex","SOLUSD",1744831224168,7.74413381,129.13,129.08,34.4860769]
["bitfinex","SOLUSD",1744831224378,42.23021071,129.13,129.08,34.4860769]
["bitfinex","SOLUSD",1744831225183,19.35222685,129.19,129.12,34.4860769]
["bitfinex","SOLUSD",1744831225364,20.0,129.2,129.17,34.4860769]
["bitfinex","SOLUSD",1744831225561,47.08996887,129.2,129.1,1.6413]
["bitfinex","SOLUSD",1744831225777,27.74012367,129.2,129.14,34.4860769]
["bitfinex","SOLUSD",1744831226082,34.4860769,129.18,129.13,34.4860769]
["bitfinex","SOLUSD",1744831226259,34.4860769,129.18,129.14,34.4860769]
["bitfinex","SOLUSD",1744831226465,34.4860769,129.19,129.14,34.4860769]
["bitfinex","SOLUSD",1744831226977,7.7406084,129.19,129.15,26.0]
["bitfinex","SOLUSD",1744831227163,60.08905645,129.19,129.15,78.34844805]
["bitfinex","SOLUSD",1744831227684,27.74003544,129.2,129.16,52.34844805]
["bitfinex","SOLUSD",1744831228078,27.74003544,129.2,129.15,26.0]
["bitfinex","SOLUSD",1744831228079,90.5394958,129.21,129.17,52.34844805]
["bitfinex","SOLUSD",1744831228279,7.7394958,129.21,129.17,52.34844805]
["bitfinex","SOLUSD",1744831228474,60.08794385,129.21,129.17,52.34844805]
["bitfinex","SOLUSD",1744831228675,80.08709186,129.23,129.18,52.34844805]
["bitfinex","SOLUSD",1744831228985,52.34844805,129.21,129.17,26.0]
["bitfinex","SOLUSD",1744831229188,52.34844805,129.22,129.17,78.34844805]
["bitfinex","SOLUSD",1744831229482,52.34844805,129.22,129.17,26.0]
["bitfinex","SOLUSD",1744831229691,52.34844805,129.22,129.17,78.34844805]
["bitfinex","SOLUSD",1744831229883,19.07613357,129.22,129.14,52.34844805]
["bitfinex","SOLUSD",1744831230187,52.34844805,129.18,129.16,26.0]
["bitfinex","SOLUSD",1744831230687,52.34844805,129.2,129.15,78.34844805]
["bitfinex","SOLUSD",1744831231065,52.34844805,129.19,129.15,26.0]
["bitfinex","SOLUSD",1744831231270,52.34844805,129.19,129.15,78.34844805]
["bitfinex","SOLUSD",1744831231476,60.08873568,129.2,129.15,78.34844805]
["bitfinex","SOLUSD",1744831231786,52.34844805,129.19,129.15,26.0]
["bitfinex","SOLUSD",1744831232772,60.08903446,129.19,129.15,26.0]
["bitfinex","SOLUSD",1744831233167,60.08847197,129.2,129.15,78.34844805]
["bitfinex","SOLUSD",1744831233397,52.34844805,129.18,129.15,26.0]
["bitfinex","SOLUSD",1744831234484,82.8,129.19,129.15,78.34844805]
["bitfinex","SOLUSD",1744831234786,19.07613357,129.22,129.18,78.34844805]
["bitfinex","SOLUSD",1744831234787,82.8,129.22,129.18,78.34844805]
["bitfinex","SOLUSD",1744831235169,82.8,129.22,129.19,52.34844805]
["bitfinex","SOLUSD",1744831235369,82.8,129.22,129.18,52.34844805]
["bitfinex","SOLUSD",1744831236192,142.88731356,129.22,129.18,52.34844805]
["bitfinex","SOLUSD",1744831237791,142.88731356,129.22,129.17,78.34844805]
["bitfinex","SOLUSD",1744831240390,142.88731356,129.22,129.18,52.34844805]
["bitfinex","SOLUSD",1744831241093,82.8,129.22,129.18,52.34844805]
["bitfinex","SOLUSD",1744831241390,82.8,129.22,129.19,52.34844805]
["bitfinex","SOLUSD",1744831241596,82.8,129.22,129.2,26.0]
["bitfinex","SOLUSD",1744831241998,27.73776253,129.24,129.2,26.0]
["bitfinex","SOLUSD",1744831242296,80.08621058,129.24,129.2,26.0]
["bitfinex","SOLUSD",1744831243192,60.08621058,129.24,129.2,26.0]
["bitfinex","SOLUSD",1744831243599,52.34844805,129.23,129.2,26.0]
["bitfinex","SOLUSD",1744831243782,37.9908769,129.26,129.21,52.34844805]
["bitfinex","SOLUSD",1744831243783,7.7367376,129.26,129.21,52.34844805]
["bitfinex","SOLUSD",1744831243983,60.08518565,129.26,129.22,52.34844805]
["bitfinex","SOLUSD",1744831244197,404.42696761,129.28,129.23,52.34844805]
["bitfinex","SOLUSD",1744831244579,52.34844805,129.27,129.23,52.34844805]
["bitfinex","SOLUSD",1744831244780,404.42696761,129.28,129.23,52.34844805]
["bitfinex","SOLUSD",1744831244985,52.34844805,129.27,129.23,52.34844805]
["bitfinex","SOLUSD",1744831245396,142.94696761,129.28,129.24,52.34844805]
["bitfinex","SOLUSD",1744831246093,82.863,129.28,129.24,52.34844805]
["bitfinex","SOLUSD",1744831247101,0.063,129.28,129.25,78.34844805]
["bitfinex","SOLUSD",1744831247301,0.063,129.28,129.27,60.46139121]
["bitfinex","SOLUSD",1744831247479,0.063,129.28,129.27,60.88787592]
["bitfinex","SOLUSD",1744831247679,0.063,129.28,129.27,60.60355278]
["bitfinex","SOLUSD",1744831248087,0.063,129.28,129.27,79.53752478]
["bitfinex","SOLUSD",1744831248421,0.063,129.32,129.28,0.42648471]
["bitfinex","SOLUSD",1744831248581,0.063,129.32,129.31,60.46139121]
["bitfinex","SOLUSD",1744831250197,0.063,129.32,129.31,26.0]
["bitfinex","SOLUSD",1744831250393,0.063,129.32,129.31,60.46139121]
["bitfinex","SOLUSD",1744831250813,0.063,129.32,129.31,34.46139121]
["bitfinex","SOLUSD",1744831250981,0.063,129.32,129.31,34.88787592]
["bitfinex","SOLUSD",1744831252493,0.063,129.34,129.31,89.91222478]
["bitfinex","SOLUSD",1744831252697,0.063,129.34,129.33,60.88787592]
["bitfinex","SOLUSD",1744831252895,0.063,129.34,129.33,79.53752478]
["bitfinex","SOLUSD",1744831253285,0.063,129.35,129.33,101.02412478]
["bitfinex","SOLUSD",1744831253495,0.063,129.37,129.33,101.02412478]
["bitfinex","SOLUSD",1744831253496,0.063,129.37,129.36,0.42648471]
["bitfinex","SOLUSD",1744831253693,0.063,129.37,129.36,69.34926713]
["bitfinex","SOLUSD",1744831253996,0.063,129.37,129.36,87.99891599]
["bitfinex","SOLUSD",1744831254898,0.063,129.37,129.36,87.57243128]
["bitfinex","SOLUSD",1744831255287,0.063,129.37,129.35,26.0]
["bitfinex","SOLUSD",1744831255488,0.063,129.37,129.36,34.46139121]
["bitfinex","SOLUSD",1744831257310,0.063,129.37,129.36,64.46139121]
["bitfinex","SOLUSD",1744831258303,0.063,129.37,129.36,98.92278242]
["bitfinex","SOLUSD",1744831259023,0.063,129.38,129.37,0.14216157]
["bitfinex","SOLUSD",1744831259311,0.063,129.4,129.39,0.14216157]
["bitfinex","SOLUSD",1744831259611,0.063,129.4,129.39,34.46139121]
["bitfinex","SOLUSD",1744831259987,0.063,129.4,129.39,60.46139121]
["bitfinex","SOLUSD",1744831260393,34.52439121,129.4,129.36,64.46139121]
["bitfinex","SOLUSD",1744831260717,0.063,129.4,129.37,26.0]
["bitfinex","SOLUSD",1744831260891,0.063,129.4,129.36,64.46139121]
["bitfinex","SOLUSD",1744831261212,0.063,129.4,129.38,34.46139121]
["bitfinex","SOLUSD",1744831261919,0.063,129.4,129.39,34.46139121]
["bitfinex","SOLUSD",1744831262091,0.063,129.4,129.39,53.53752478]
["bitfinex","SOLUSD",1744831262709,82.8,129.49,129.43,26.0]
["bitfinex","SOLUSD",1744831262894,82.8,129.49,129.45,60.46139121]
["bitfinex","SOLUSD",1744831263497,34.52439121,129.5,129.46,34.46139121]
["bitfinex","SOLUSD",1744831263706,0.063,129.5,129.46,34.46139121]
["bitfinex","SOLUSD",1744831264101,34.46139121,129.48,129.41,7.6917]
["bitfinex","SOLUSD",1744831264323,34.46139121,129.45,129.41,60.46139121]
["bitfinex","SOLUSD",1744831264492,34.46139121,129.44,129.39,34.46139121]
["bitfinex","SOLUSD",1744831264798,34.46139121,129.45,129.41,34.46139121]
["bitfinex","SOLUSD",1744831264999,34.46139121,129.44,129.39,34.46139121]
["bitfinex","SOLUSD",1744831265318,42.1874271,129.44,129.39,60.46139121]
["bitfinex","SOLUSD",1744831265722,42.1874271,129.44,129.39,26.0]
["bitfinex","SOLUSD",1744831265907,42.1874271,129.44,129.36,19.94]
["bitfinex","SOLUSD",1744831265908,53.11104007,129.43,129.36,19.94]
["bitfinex","SOLUSD",1744831266107,34.46139121,129.4,129.35,34.46139121]
["bitfinex","SOLUSD",1744831266309,34.46139121,129.4,129.36,30.0]
["bitfinex","SOLUSD",1744831266310,19.07613357,129.39,129.36,30.0]
["bitfinex","SOLUSD",1744831266510,87.85675442,129.37,129.36,30.0]
["bitfinex","SOLUSD",1744831266696,73.43752478,129.37,129.36,30.0]
["bitfinex","SOLUSD",1744831266904,107.89891599,129.37,129.36,30.0]
["bitfinex","SOLUSD",1744831267103,140.18171599,129.37,129.36,30.0]
["bitfinex","SOLUSD",1744831267312,0.14216157,129.35,129.29,30.0]
["bitfinex","SOLUSD",1744831267510,34.46139121,129.34,129.29,90.46139121]
["bitfinex","SOLUSD",1744831267923,34.46139121,129.34,129.29,56.0]
["bitfinex","SOLUSD",1744831268112,42.19198047,129.36,129.32,60.46139121]
["bitfinex","SOLUSD",1744831268625,19.9,129.37,129.32,60.46139121]
["bitfinex","SOLUSD",1744831268800,54.36139121,129.37,129.32,60.46139121]
["bitfinex","SOLUSD",1744831269000,62.09119746,129.37,129.32,60.46139121]
["bitfinex","SOLUSD",1744831269199,34.46139121,129.36,129.32,60.46139121]
["bitfinex","SOLUSD",1744831269608,34.46139121,129.35,129.32,26.0]
["bitfinex","SOLUSD",1744831269804,34.46139121,129.36,129.32,26.0]
["bitfinex","SOLUSD",1744831270205,62.09119746,129.37,129.32,60.46139121]
["bitfinex","SOLUSD",1744831270408,34.46139121,129.36,129.32,60.46139121]
["bitfinex","SOLUSD",1744831270611,34.46139121,129.36,129.32,26.0]
["bitfinex","SOLUSD",1744831270813,34.46139121,129.35,129.32,26.0]
["bitfinex","SOLUSD",1744831271426,34.46139121,129.36,129.32,26.0]
["bitfinex","SOLUSD",1744831271627,144.89119746,129.37,129.32,60.46139121]
["bitfinex","SOLUSD",1744831271821,144.39119746,129.37,129.33,34.46139121]
["bitfinex","SOLUSD",1744831272022,144.39119746,129.37,129.32,60.46139121]
["bitfinex","SOLUSD",1744831272225,102.2,129.37,129.35,34.46139121]
["bitfinex","SOLUSD",1744831272412,42.19004102,129.39,129.34,34.46139121]
["bitfinex","SOLUSD",1744831273625,42.19004102,129.39,129.32,60.46139121]
["bitfinex","SOLUSD",1744831273626,34.46139121,129.37,129.32,60.46139121]
["bitfinex","SOLUSD",1744831273834,34.46139121,129.35,129.28,0.14216157]
["bitfinex","SOLUSD",1744831274017,34.46139121,129.34,129.3,34.46139121]
["bitfinex","SOLUSD",1744831274205,82.8,129.36,129.33,60.46139121]
["bitfinex","SOLUSD",1744831274405,82.8,129.38,129.34,34.46139121]
["bitfinex","SOLUSD",1744831275532,7.72976733,129.37,129.34,34.46139121]
["bitfinex","SOLUSD",1744831275825,124.9907809,129.38,129.34,34.46139121]
["bitfinex","SOLUSD",1744831276011,90.52938969,129.38,129.34,34.46139121]
["bitfinex","SOLUSD",1744831276519,82.8,129.38,129.34,34.46139121]
["bitfinex","SOLUSD",1744831276920,82.8,129.38,129.35,34.46139121]
["bitfinex","SOLUSD",1744831277121,124.98941787,129.4,129.36,34.46139121]
["bitfinex","SOLUSD",1744831277430,124.98941787,129.4,129.35,34.46139121]
["bitfinex","SOLUSD",1744831277640,90.52802666,129.4,129.35,34.46139121]
["bitfinex","SOLUSD",1744831277930,124.98941787,129.4,129.35,34.46139121]
["bitfinex","SOLUSD",1744831278111,82.8,129.4,129.37,34.46139121]
["bitfinex","SOLUSD",1744831278309,82.8,129.43,129.39,60.46139121]
["bitfinex","SOLUSD",1744831278513,82.8,129.43,129.41,34.46139121]
["bitfinex","SOLUSD",1744831278942,34.46139121,129.42,129.39,26.0]
["bitfinex","SOLUSD",1744831279442,124.98758233,129.43,129.34,6.61736157]
["bitfinex","SOLUSD",1744831279621,34.46139121,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744831279835,42.18922836,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744831280563,42.18922836,129.41,129.34,34.46139121]
["bitfinex","SOLUSD",1744831280564,34.46139121,129.39,129.34,34.46139121]
["bitfinex","SOLUSD",1744831280848,34.46139121,129.38,129.33,34.46139121]
["bitfinex","SOLUSD",1744831281026,34.46139121,129.37,129.32,34.46139121]
["bitfinex","SOLUSD",1744831281226,34.46139121,129.33,129.28,34.49139121]
["bitfinex","SOLUSD",1744831281431,34.46139121,129.32,129.29,30.0]
["bitfinex","SOLUSD",1744831281631,34.46139121,129.32,129.28,34.49139121]
["bitfinex","SOLUSD",1744831281841,42.19386262,129.33,129.28,34.49139121]
["bitfinex","SOLUSD",1744831282037,42.19386262,129.33,129.28,60.49139121]
["bitfinex","SOLUSD",1744831282242,42.19386262,129.33,129.28,34.49139121]
["bitfinex","SOLUSD",1744831282446,7.7316115,129.34,129.3,34.46139121]
["bitfinex","SOLUSD",1744831283134,42.19300271,129.34,129.3,34.46139121]
["bitfinex","SOLUSD",1744831283858,42.19300271,129.34,129.29,60.46139121]
["bitfinex","SOLUSD",1744831284071,34.46139121,129.3,129.28,0.03]
["bitfinex","SOLUSD",1744831284240,117.54571435,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744831284643,82.8,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744831284845,82.8,129.32,129.28,34.49139121]
["bitfinex","SOLUSD",1744831285158,42.19300271,129.34,129.3,34.46139121]
["bitfinex","SOLUSD",1744831285857,144.89245498,129.35,129.31,34.46139121]
["bitfinex","SOLUSD",1744831286036,144.89245498,129.35,129.28,26.03]
["bitfinex","SOLUSD",1744831286037,34.46139121,129.34,129.29,34.46139121]
["bitfinex","SOLUSD",1744831286236,34.46139121,129.34,129.28,26.03]
["bitfinex","SOLUSD",1744831286443,34.46139121,129.34,129.3,34.46139121]
["bitfinex","SOLUSD",1744831286752,144.89245498,129.35,129.3,34.46139121]
["bitfinex","SOLUSD",1744831286956,144.89245498,129.35,129.31,34.46139121]
["bitfinex","SOLUSD",1744831287156,102.7,129.35,129.31,34.46139121]
["bitfinex","SOLUSD",1744831287348,137.16139121,129.35,129.31,34.46139121]
["bitfinex","SOLUSD",1744831287543,102.7,129.35,129.31,26.0]
["bitfinex","SOLUSD",1744831287753,102.7,129.35,129.34,34.46139121]
["bitfinex","SOLUSD",1744831288058,82.8,129.38,129.34,34.46139121]
["bitfinex","SOLUSD",1744831288353,82.8,129.38,129.35,34.46139121]
["bitfinex","SOLUSD",1744831288354,82.8,129.37,129.35,34.46139121]
["bitfinex","SOLUSD",1744831288538,82.8,129.39,129.35,34.46139121]
["bitfinex","SOLUSD",1744831289145,34.46139121,129.38,129.34,26.0]
["bitfinex","SOLUSD",1744831289354,34.46139121,129.37,129.33,34.46139121]
["bitfinex","SOLUSD",1744831289954,109.85023731,129.39,129.29,1.6519]
["bitfinex","SOLUSD",1744831289955,34.74571435,129.34,129.29,26.0]
["bitfinex","SOLUSD",1744831290138,82.8,129.33,129.29,34.46139121]
["bitfinex","SOLUSD",1744831290869,82.8,129.33,129.3,34.46139121]
["bitfinex","SOLUSD",1744831291157,90.53216709,129.33,129.29,34.46139121]
["bitfinex","SOLUSD",1744831291347,82.8,129.33,129.3,34.46139121]
["bitfinex","SOLUSD",1744831293640,82.8,129.33,129.31,34.46139121]
["bitfinex","SOLUSD",1744831294068,102.7,129.4,129.32,60.46139121]
["bitfinex","SOLUSD",1744831294352,82.8,129.39,129.36,34.46139121]
["bitfinex","SOLUSD",1744831294760,82.8,129.41,129.38,34.46139121]
["bitfinex","SOLUSD",1744831294954,82.8,129.41,129.39,34.46139121]
["bitfinex","SOLUSD",1744831295265,82.8,129.41,129.38,34.46139121]
["bitfinex","SOLUSD",1744831295454,7.72636707,129.43,129.39,34.46139121]
["bitfinex","SOLUSD",1744831295761,42.18775828,129.43,129.38,34.46139121]
["bitfinex","SOLUSD",1744831296771,82.863,129.44,129.41,34.46139121]
["bitfinex","SOLUSD",1744831297267,82.863,129.44,129.4,60.46139121]
["bitfinex","SOLUSD",1744831297439,90.58863684,129.44,129.4,60.46139121]
["bitfinex","SOLUSD",1744831297872,82.863,129.44,129.4,60.46139121]
["bitfinex","SOLUSD",1744831298073,82.863,129.44,129.41,34.46139121]
["bitfinex","SOLUSD",1744831298438,0.063,129.44,129.43,60.46139121]
["bitfinex","SOLUSD",1744831298870,0.063,129.44,129.43,34.46139121]
["bitfinex","SOLUSD",1744831299238,0.063,129.44,129.4,21.5116]
["bitfinex","SOLUSD",1744831299476,0.063,129.44,129.43,34.46139121]
["bitfinex","SOLUSD",1744831300137,0.063,129.44,129.43,26.0]
["bitfinex","SOLUSD",1744831300367,0.063,129.44,129.41,34.46139121]
["bitfinex","SOLUSD",1744831300678,0.063,129.44,129.41,60.46139121]
["bitfinex","SOLUSD",1744831300977,0.063,129.44,129.39,6.1176]
["bitfinex","SOLUSD",1744831300978,34.52439121,129.44,129.39,34.46139121]
["bitfinex","SOLUSD",1744831301160,0.063,129.44,129.4,34.46139121]
["bitfinex","SOLUSD",1744831301372,0.063,129.44,129.4,60.46139121]
["bitfinex","SOLUSD",1744831301674,0.063,129.44,129.42,34.46139121]
["bitfinex","SOLUSD",1744831301847,0.063,129.44,129.43,34.46139121]
["bitfinex","SOLUSD",1744831302048,0.063,129.44,129.42,34.46139121]
["bitfinex","SOLUSD",1744831302459,0.063,129.44,129.43,60.46139121]
["bitfinex","SOLUSD",1744831303579,0.063,129.46,129.43,85.54262478]
["bitfinex","SOLUSD",1744831303752,0.063,129.46,129.45,34.46139121]
["bitfinex","SOLUSD",1744831304386,0.063,129.46,129.45,34.60355278]
["bitfinex","SOLUSD",1744831304558,0.063,129.46,129.45,53.53752478]
["bitfinex","SOLUSD",1744831305451,0.063,129.47,129.45,53.53752478]
["bitfinex","SOLUSD",1744831305452,0.063,129.47,129.46,18.933972]
["bitfinex","SOLUSD",1744831305658,0.063,129.47,129.46,87.85675442]
["bitfinex","SOLUSD",1744831306790,0.063,129.47,129.46,34.46139121]
["bitfinex","SOLUSD",1744831307478,0.063,129.47,129.46,87.99891599]
["bitfinex","SOLUSD",1744831307684,0.063,129.47,129.46,53.53752478]
["bitfinex","SOLUSD",1744831308351,0.063,129.47,129.46,34.46139121]
["bitfinex","SOLUSD",1744831310863,0.063,129.47,129.45,26.0]
["bitfinex","SOLUSD",1744831311066,0.063,129.47,129.46,34.46139121]
["bitfinex","SOLUSD",1744831311805,0.063,129.47,129.46,34.60355278]
["bitfinex","SOLUSD",1744831312497,0.063,129.47,129.46,34.46139121]
["bitfinex","SOLUSD",1744831313996,0.063,129.47,129.46,34.60355278]
["bitfinex","SOLUSD",1744831314497,0.063,129.47,129.46,53.53752478]
["bitfinex","SOLUSD",1744831314680,0.063,129.47,129.46,60.46139121]
["bitfinex","SOLUSD",1744831318402,0.063,129.47,129.46,60.60355278]
["bitfinex","SOLUSD",1744831319498,0.063,129.47,129.46,60.46139121]
["bitfinex","SOLUSD",1744831319798,0.063,129.47,129.46,26.0]
["bitfinex","SOLUSD",1744831320177,0.063,129.47,129.46,60.46139121]
["bitfinex","SOLUSD",1744831320378,0.063,129.47,129.44,0.14216157]
["bitfinex","SOLUSD",1744831320678,0.063,129.47,129.46,34.46139121]
["bitfinex","SOLUSD",1744831322300,34.52439121,129.47,129.4,0.03]
["bitfinex","SOLUSD",1744831322492,34.46139121,129.43,129.4,30.03]
["bitfinex","SOLUSD",1744831322800,34.46139121,129.41,129.4,30.03]
["bitfinex","SOLUSD",1744831323373,41.25691435,129.41,129.4,30.03]
["bitfinex","SOLUSD",1744831323879,48.98429245,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744831327498,82.8,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744831327687,82.8,129.43,129.4,34.49139121]
["bitfinex","SOLUSD",1744831327996,124.98764451,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744831328513,34.46139121,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744831328696,90.5262533,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744831328874,124.98764451,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744831330093,34.46139121,129.42,129.4,0.03]
["bitfinex","SOLUSD",1744831330979,124.98764451,129.43,129.4,0.03]
["bitfinex","SOLUSD",1744831333909,82.8,129.46,129.42,34.46139121]
["bitfinex","SOLUSD",1744831334195,0.063,129.47,129.45,34.46139121]
["bitfinex","SOLUSD",1744831334397,0.063,129.47,129.44,34.46139121]
["bitfinex","SOLUSD",1744831334597,34.46139121,129.45,129.42,26.0]
["bitfinex","SOLUSD",1744831334783,34.46139121,129.45,129.4,26.03]
["bitfinex","SOLUSD",1744831334980,34.46139121,129.45,129.41,34.46139121]
["bitfinex","SOLUSD",1744831335798,82.8,129.46,129.43,34.46139121]
["bitfinex","SOLUSD",1744831336021,34.46139121,129.46,129.42,60.46139121]
["bitfinex","SOLUSD",1744831336185,34.46139121,129.44,129.42,26.0]
["bitfinex","SOLUSD",1744831336499,34.46139121,129.44,129.4,34.49139121]
["bitfinex","SOLUSD",1744831336500,18.64964886,129.42,129.4,0.03]
["bitfinex","SOLUSD",1744831336680,136.33752478,129.41,129.4,0.03]
["bitfinex","SOLUSD",1744831337302,44.64964886,129.34,129.33,30.03]
["bitfinex","SOLUSD",1744831337503,0.42648471,129.33,129.28,0.03]
["bitfinex","SOLUSD",1744831337724,61.27207501,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744831338002,81.09207501,129.29,129.28,0.03]
["bitfinex","SOLUSD",1744831338302,0.42648471,129.28,129.25,0.03]
["bitfinex","SOLUSD",1744831338490,53.53752478,129.28,129.25,0.03]
["bitfinex","SOLUSD",1744831339904,61.27267329,129.28,129.25,0.03]
["bitfinex","SOLUSD",1744831340485,42.48086286,129.28,129.25,0.03]
["bitfinex","SOLUSD",1744831341885,61.27267329,129.28,129.25,0.03]
["bitfinex","SOLUSD",1744831342900,42.48086286,129.28,129.25,0.03]
["bitfinex","SOLUSD",1744831343099,102.13381247,129.31,129.26,34.46139121]
["bitfinex","SOLUSD",1744831343283,90.53342909,129.31,129.29,34.46139121]
["bitfinex","SOLUSD",1744831343487,7.73342909,129.31,129.29,34.46139121]
["bitfinex","SOLUSD",1744831343685,90.53268268,129.33,129.29,34.46139121]
["bitfinex","SOLUSD",1744831343889,90.53268268,129.33,129.3,34.46139121]
["bitfinex","SOLUSD",1744831344106,27.55171805,129.34,129.31,34.46139121]
["bitfinex","SOLUSD",1744831344296,62.01310926,129.34,129.29,34.46139121]
["bitfinex","SOLUSD",1744831344817,82.8,129.35,129.33,34.46139121]
["bitfinex","SOLUSD",1744831345110,7.72976733,129.37,129.34,34.46139121]
["bitfinex","SOLUSD",1744831345313,42.19115854,129.37,129.32,34.46139121]
["bitfinex","SOLUSD",1744831345507,42.19115854,129.37,129.33,34.46139121]
["bitfinex","SOLUSD",1744831345685,7.72976733,129.37,129.33,34.46139121]
["bitfinex","SOLUSD",1744831346391,39.14235644,129.39,129.36,34.46139121]
["bitfinex","SOLUSD",1744831346392,27.54863268,129.39,129.36,34.46139121]
["bitfinex","SOLUSD",1744831346604,7.72863268,129.39,129.37,34.46139121]
["bitfinex","SOLUSD",1744831346798,7.72863268,129.39,129.36,60.46139121]
["bitfinex","SOLUSD",1744831347596,34.46139121,129.37,129.31,26.0]
["bitfinex","SOLUSD",1744831347798,34.46139121,129.37,129.28,7.73514851]
["bitfinex","SOLUSD",1744831347799,34.46139121,129.33,129.28,7.73514851]
["bitfinex","SOLUSD",1744831348007,34.46139121,129.33,129.29,34.46139121]
["bitfinex","SOLUSD",1744831348323,34.46139121,129.33,129.29,60.46139121]
["bitfinex","SOLUSD",1744831348609,34.46139121,129.35,129.3,34.46139121]
["bitfinex","SOLUSD",1744831349115,34.46139121,129.34,129.29,60.46139121]
["bitfinex","SOLUSD",1744831349814,42.19348984,129.34,129.29,60.46139121]
["bitfinex","SOLUSD",1744831350011,34.46139121,129.32,129.29,26.0]
["bitfinex","SOLUSD",1744831350419,42.19348984,129.34,129.29,60.46139121]
["bitfinex","SOLUSD",1744831350913,34.46139121,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744831351303,117.26139121,129.33,129.28,34.46139121]
["bitfinex","SOLUSD",1744831351807,34.46139121,129.31,129.27,60.49139121]
["bitfinex","SOLUSD",1744831352313,34.46139121,129.32,129.29,26.0]
["bitfinex","SOLUSD",1744831352621,90.53229296,129.33,129.29,34.46139121]
["bitfinex","SOLUSD",1744831352805,82.8,129.33,129.3,34.46139121]
["bitfinex","SOLUSD",1744831353115,90.53116198,129.35,129.31,34.46139121]
["bitfinex","SOLUSD",1744831353323,82.8,129.38,129.34,34.46139121]
["bitfinex","SOLUSD",1744831353533,82.8,129.37,129.33,34.46139121]
["bitfinex","SOLUSD",1744831353723,117.26139121,129.37,129.32,34.46139121]
["bitfinex","SOLUSD",1744831354219,90.52993229,129.37,129.32,34.46139121]
["bitfinex","SOLUSD",1744831354421,34.46139121,129.36,129.31,60.46139121]
["bitfinex","SOLUSD",1744831354593,34.46139121,129.36,129.31,26.0]
["bitfinex","SOLUSD",1744831354797,34.46139121,129.36,129.31,60.46139121]
["bitfinex","SOLUSD",1744831355210,34.46139121,129.35,129.31,26.0]
["bitfinex","SOLUSD",1744831355407,34.46139121,129.32,129.27,34.49139121]
["bitfinex","SOLUSD",1744831355625,34.46139121,129.32,129.27,42.22689381]
["bitfinex","SOLUSD",1744831355802,34.46139121,129.32,129.28,26.0]
["bitfinex","SOLUSD",1744831356400,117.26139121,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744831356600,82.8,129.31,129.28,34.46139121]
["bitfinex","SOLUSD",1744831356799,82.8,129.31,129.28,60.46139121]
["bitfinex","SOLUSD",1744831357002,102.62,129.34,129.3,34.46139121]
["bitfinex","SOLUSD",1744831357423,137.08139121,129.34,129.29,34.46139121]
["bitfinex","SOLUSD",1744831357725,82.8,129.34,129.31,34.46139121]
["bitfinex","SOLUSD",1744831358035,110.30934044,129.38,129.33,42.19335074]
["bitfinex","SOLUSD",1744831358214,102.58,129.38,129.35,34.46139121]
["bitfinex","SOLUSD",1744831359029,34.46139121,129.37,129.32,34.46139121]
["bitfinex","SOLUSD",1744831359213,102.58,129.38,129.35,34.46139121]
["bitfinex","SOLUSD",1744831359529,102.58,129.38,129.31,33.73283207]
["bitfinex","SOLUSD",1744831359530,144.7705963,129.38,129.34,34.46139121]
["bitfinex","SOLUSD",1744831360116,27.6163,129.41,129.36,34.46139121]
["bitfinex","SOLUSD",1744831360117,82.8,129.4,129.36,34.46139121]
["bitfinex","SOLUSD",1744831360317,0.063,129.42,129.39,34.46139121]
["bitfinex","SOLUSD",1744831360621,8.07417621,129.42,129.38,34.46139121]
["bitfinex","SOLUSD",1744831360810,42.25124428,129.42,129.37,26.0]
["bitfinex","SOLUSD",1744831361012,0.063,129.42,129.38,34.46139121]
["bitfinex","SOLUSD",1744831361212,0.063,129.42,129.39,34.46139121]
["bitfinex","SOLUSD",1744831361418,7.78991765,129.42,129.38,34.46139121]
["bitfinex","SOLUSD",1744831361609,42.25130886,129.42,129.38,34.46139121]
["bitfinex","SOLUSD",1744831361818,7.78991765,129.42,129.39,34.46139121]
["bitfinex","SOLUSD",1744831362026,0.063,129.42,129.39,34.46139121]
["bitfinex","SOLUSD",1744831362613,34.46139121,129.4,129.33,6.0561]
["bitfinex","SOLUSD",1744831362814,34.46139121,129.4,129.32,21.47176157]
["bitfinex","SOLUSD",1744831362815,34.46139121,129.37,129.32,7.73251037]
["bitfinex","SOLUSD",1744831363023,34.46139121,129.37,129.32,42.19390158]
["bitfinex","SOLUSD",1744831363236,34.46139121,129.39,129.34,34.46139121]
["bitfinex","SOLUSD",1744831363536,0.063,129.42,129.38,34.46139121]
["bitfinex","SOLUSD",1744831364318,0.063,129.42,129.39,34.46139121]
["bitfinex","SOLUSD",1744831364516,0.063,129.42,129.4,34.46139121]
["bitfinex","SOLUSD",1744831364714,0.063,129.42,129.41,34.46139121]
["bitfinex","SOLUSD",1744831364919,0.063,129.42,129.41,60.46139121]
["bitfinex","SOLUSD",1744831365824,0.063,129.42,129.41,26.0]
["bitfinex","SOLUSD",1744831366623,0.063,129.42,129.39,60.46139121]
["bitfinex","SOLUSD",1744831366818,0.063,129.42,129.4,34.46139121]
["bitfinex","SOLUSD",1744831367232,0.063,129.42,129.4,52.14913663]
["bitfinex","SOLUSD",1744831367429,0.063,129.42,129.38,52.14913663]
["bitfinex","SOLUSD",1744831367733,52.21213663,129.42,129.38,52.14913663]
["bitfinex","SOLUSD",1744831368238,7.7273781,129.41,129.38,52.14913663]
["bitfinex","SOLUSD",1744831368545,7.7273781,129.41,129.35,52.14913663]
["bitfinex","SOLUSD",1744831368546,52.14913663,129.4,129.35,52.14913663]
["bitfinex","SOLUSD",1744831368917,52.14913663,129.4,129.35,85.88002859]
["bitfinex","SOLUSD",1744831369118,52.14913663,129.4,129.36,52.14913663]
["bitfinex","SOLUSD",1744831369633,82.8,129.41,129.38,52.14913663]
["bitfinex","SOLUSD",1744831369809,27.5699773,129.42,129.38,52.14913663]
["bitfinex","SOLUSD",1744831370012,79.71911393,129.42,129.38,52.14913663]
["bitfinex","SOLUSD",1744831370427,79.71911393,129.42,129.37,52.14913663]
["bitfinex","SOLUSD",1744831370637,52.14913663,129.41,129.37,52.14913663]
["bitfinex","SOLUSD",1744831371542,79.71911393,129.42,129.37,52.14913663]
["bitfinex","SOLUSD",1744831371718,79.71911393,129.42,129.38,78.14913663]
["bitfinex","SOLUSD",1744831372327,27.5699773,129.42,129.37,78.14913663]
["bitfinex","SOLUSD",1744831372540,52.14913663,129.41,129.37,78.14913663]
["bitfinex","SOLUSD",1744831373021,52.14913663,129.41,129.37,26.0]
["bitfinex","SOLUSD",1744831373218,52.14913663,129.4,129.35,52.14913663]
["bitfinex","SOLUSD",1744831373419,52.14913663,129.39,129.34,52.14913663]
["bitfinex","SOLUSD",1744831373626,7.72916988,129.38,129.34,78.14913663]
["bitfinex","SOLUSD",1744831374043,59.87797794,129.39,129.35,52.14913663]
["bitfinex","SOLUSD",1744831374228,7.72884131,129.39,129.35,52.14913663]
["bitfinex","SOLUSD",1744831374539,134.94913663,129.38,129.34,26.0]
["bitfinex","SOLUSD",1744831374718,0.063,129.42,129.4,26.0]
["bitfinex","SOLUSD",1744831374921,0.063,129.42,129.41,52.14913663]
["bitfinex","SOLUSD",1744831375945,0.063,129.42,129.41,59.87651473]
["bitfinex","SOLUSD",1744831376249,0.063,129.42,129.41,112.02565136]
["bitfinex","SOLUSD",1744831379640,0.063,129.42,129.41,59.87651473]
["bitfinex","SOLUSD",1744831380046,0.063,129.42,129.41,112.16781293]
["bitfinex","SOLUSD",1744831380644,0.063,129.42,129.41,112.02565136]
["bitfinex","SOLUSD",1744831381154,0.063,129.42,129.41,112.16781293]
["bitfinex","SOLUSD",1744831381465,0.063,129.42,129.41,59.87651473]
["bitfinex","SOLUSD",1744831381946,0.063,129.42,129.41,52.14913663]
["bitfinex","SOLUSD",1744831382543,0.063,129.42,129.41,59.87651473]
["bitfinex","SOLUSD",1744831382855,0.063,129.42,129.41,52.14913663]
["bitfinex","SOLUSD",1744831384057,0.063,129.44,129.43,52.65151043]
["bitfinex","SOLUSD",1744831384362,0.063,129.47,129.46,26.0]
["bitfinex","SOLUSD",1744831384654,0.063,129.47,129.46,78.14913663]
["bitfinex","SOLUSD",1744831385037,0.063,129.47,129.46,130.29827326]
["bitfinex","SOLUSD",1744831385238,0.063,129.47,129.46,78.14913663]
["bitfinex","SOLUSD",1744831385643,0.063,129.47,129.46,149.23224526]
["bitfinex","SOLUSD",1744831385961,0.063,129.47,129.46,157.09880046]
["bitfinex","SOLUSD",1744831386347,0.063,129.47,129.46,85.87353026]
["bitfinex","SOLUSD",1744831386954,0.063,129.47,129.46,138.16482846]
["bitfinex","SOLUSD",1744831387154,0.063,129.47,129.46,102.51291818]
["bitfinex","SOLUSD",1744831387554,0.063,129.48,129.47,18.64964886]
["bitfinex","SOLUSD",1744831387758,0.063,129.5,129.49,60.32318149]
["bitfinex","SOLUSD",1744831388056,0.063,129.5,129.49,68.04578555]
["bitfinex","SOLUSD",1744831389862,0.063,129.51,129.5,75.31752455]
["bitfinex","SOLUSD",1744831390053,0.063,129.52,129.51,34.32318149]
["bitfinex","SOLUSD",1744831390240,0.063,129.52,129.51,34.46534306]
["bitfinex","SOLUSD",1744831390445,0.063,129.52,129.51,68.78852455]
["bitfinex","SOLUSD",1744831390858,0.063,129.52,129.51,34.46534306]
["bitfinex","SOLUSD",1744831391048,0.063,129.52,129.51,34.32318149]
["bitfinex","SOLUSD",1744831391248,0.063,129.52,129.51,34.46534306]
["bitfinex","SOLUSD",1744831391880,0.063,129.52,129.51,42.18675453]
["bitfinex","SOLUSD",1744831392969,0.063,129.52,129.51,34.32318149]
["bitfinex","SOLUSD",1744831393178,0.063,129.52,129.51,60.32318149]
["bitfinex","SOLUSD",1744831394078,0.063,129.52,129.51,68.04459296]
["bitfinex","SOLUSD",1744831394252,0.063,129.52,129.51,60.32318149]
["bitfinex","SOLUSD",1744831394851,0.063,129.52,129.45,39.03243456]
["bitfinex","SOLUSD",1744831395151,117.12318149,129.51,129.46,37.72439363]
["bitfinex","SOLUSD",1744831395358,117.12318149,129.51,129.46,68.04757512]
["bitfinex","SOLUSD",1744831395559,82.8,129.51,129.47,34.32318149]
["bitfinex","SOLUSD",1744831395746,82.8,129.51,129.48,34.32318149]
["bitfinex","SOLUSD",1744831396163,82.8,129.51,129.47,34.32318149]
["bitfinex","SOLUSD",1744831396475,117.12318149,129.5,129.46,34.32318149]
["bitfinex","SOLUSD",1744831396658,82.8,129.5,129.47,34.32318149]
["bitfinex","SOLUSD",1744831396972,82.8,129.5,129.49,34.32318149]
["bitfinex","SOLUSD",1744831398670,82.8,129.5,129.48,34.32318149]
["bitfinex","SOLUSD",1744831399267,82.8,129.5,129.49,34.32318149]
["bitfinex","SOLUSD",1744831399461,0.063,129.52,129.51,26.0]
["bitfinex","SOLUSD",1744831399668,0.063,129.52,129.51,60.32318149]
["bitfinex","SOLUSD",1744831400872,0.063,129.52,129.5,34.32318149]
["bitfinex","SOLUSD",1744831401174,0.063,129.52,129.48,34.32318149]
["bitfinex","SOLUSD",1744831401473,0.063,129.52,129.49,30.0]
["bitfinex","SOLUSD",1744831401975,0.063,129.52,129.49,64.32318149]
["bitfinex","SOLUSD",1744831403060,117.12318149,129.51,129.47,26.0]
["bitfinex","SOLUSD",1744831403266,117.12318149,129.5,129.45,60.32318149]
["bitfinex","SOLUSD",1744831403591,117.12318149,129.49,129.46,30.0]
["bitfinex","SOLUSD",1744831403877,82.8,129.49,129.46,30.0]
["bitfinex","SOLUSD",1744831404062,82.8,129.49,129.48,34.32318149]
["bitfinex","SOLUSD",1744831404267,7.72200772,129.5,129.48,34.32318149]
["bitfinex","SOLUSD",1744831404458,42.04518921,129.5,129.45,34.32318149]
["bitfinex","SOLUSD",1744831405173,0.28432314,129.49,129.45,34.32318149]
["bitfinex","SOLUSD",1744831405375,34.60750463,129.49,129.44,34.32318149]
["bitfinex","SOLUSD",1744831405575,19.07613357,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744831405753,34.32318149,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744831406079,137.12750463,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744831406274,7.72618403,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744831406652,7.72414569,129.47,129.42,94.64636298]
["bitfinex","SOLUSD",1744831406961,7.72414569,129.47,129.43,34.32318149]
["bitfinex","SOLUSD",1744831407172,7.72414569,129.47,129.43,52.12024582]
["bitfinex","SOLUSD",1744831407779,59.84439151,129.47,129.43,52.12024582]
["bitfinex","SOLUSD",1744831407955,7.72414569,129.47,129.43,52.12024582]
["bitfinex","SOLUSD",1744831408153,90.52342506,129.48,129.44,52.12024582]
["bitfinex","SOLUSD",1744831408385,142.64367088,129.48,129.43,52.12024582]
["bitfinex","SOLUSD",1744831409673,142.64367088,129.48,129.44,52.12024582]
["bitfinex","SOLUSD",1744831409856,90.52342506,129.48,129.44,52.12024582]
["bitfinex","SOLUSD",1744831410483,142.64367088,129.48,129.44,52.12024582]
["bitfinex","SOLUSD",1744831410774,90.52342506,129.48,129.44,52.12024582]
["bitfinex","SOLUSD",1744831411880,142.64367088,129.48,129.43,52.12024582]
["bitfinex","SOLUSD",1744831412068,52.12024582,129.46,129.42,26.0]
["bitfinex","SOLUSD",1744831412273,0.28432314,129.47,129.41,0.063]
["bitfinex","SOLUSD",1744831412274,52.12024582,129.43,129.41,0.063]
["bitfinex","SOLUSD",1744831412686,82.8,129.44,129.41,0.063]
["bitfinex","SOLUSD",1744831412975,82.8,129.47,129.43,52.12024582]
["bitfinex","SOLUSD",1744831413198,82.8,129.47,129.44,52.12024582]
["bitfinex","SOLUSD",1744831413356,82.8,129.47,129.45,52.12024582]
["bitfinex","SOLUSD",1744831414380,82.8,129.47,129.41,26.063]
["bitfinex","SOLUSD",1744831414563,82.8,129.47,129.44,52.12024582]
["bitfinex","SOLUSD",1744831415278,82.8,129.47,129.43,52.12024582]
["bitfinex","SOLUSD",1744831415462,82.8,129.47,129.44,52.12024582]
["bitfinex","SOLUSD",1744831415662,82.8,129.47,129.43,52.12024582]
["bitfinex","SOLUSD",1744831416262,90.52383299,129.47,129.43,52.12024582]
["bitfinex","SOLUSD",1744831416662,52.12024582,129.45,129.41,26.063]
["bitfinex","SOLUSD",1744831417074,52.12024582,129.45,129.41,0.063]
["bitfinex","SOLUSD",1744831417775,52.12024582,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744831418384,59.84702684,129.42,129.41,0.063]
["bitfinex","SOLUSD",1744831418618,137.45770623,129.42,129.38,0.063]
["bitfinex","SOLUSD",1744831418876,52.12024582,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744831419285,90.87637939,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744831420382,72.08456896,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744831420570,79.81314149,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744831421584,19.68,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744831421882,27.40857253,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744831422182,79.52881835,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744831422594,27.40857253,129.39,129.38,0.063]
["bitfinex","SOLUSD",1744831422788,27.40857253,129.39,129.34,0.063]
["bitfinex","SOLUSD",1744831422789,6.5904,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744831422998,25.66653357,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744831423164,77.78677939,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744831423364,77.78677939,129.35,129.34,1e-08]
["bitfinex","SOLUSD",1744831423611,0.28432314,129.3,129.27,0.03]
["bitfinex","SOLUSD",1744831423779,19.7,129.3,129.27,52.15024582]
["bitfinex","SOLUSD",1744831424592,8.73857452,129.34,129.29,52.12024582]
["bitfinex","SOLUSD",1744831424786,8.73857452,129.34,129.3,52.12024582]
["bitfinex","SOLUSD",1744831425263,52.12024582,129.33,129.29,52.12024582]
["bitfinex","SOLUSD",1744831425469,0.28432314,129.32,129.28,52.12024582]
["bitfinex","SOLUSD",1744831425986,52.12024582,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744831426189,52.12024582,129.3,129.27,0.03]
["bitfinex","SOLUSD",1744831426388,0.28432314,129.3,129.27,0.03]
["bitfinex","SOLUSD",1744831426571,8.01876361,129.3,129.27,0.03]
["bitfinex","SOLUSD",1744831427065,27.43355159,129.31,129.28,52.12024582]
["bitfinex","SOLUSD",1744831427484,27.43355159,129.31,129.27,52.15024582]
["bitfinex","SOLUSD",1744831429271,61.88595825,129.31,129.27,0.03]
["bitfinex","SOLUSD",1744831429699,34.45240666,129.29,129.27,0.03]
["bitfinex","SOLUSD",1744831430291,82.8,129.29,129.27,0.03]
["bitfinex","SOLUSD",1744831430600,7.73514851,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744831430986,90.53477895,129.29,129.27,0.03]
["bitfinex","SOLUSD",1744831431500,117.25240666,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744831431680,82.8,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744831432078,117.5367298,129.28,129.27,0.03]
["bitfinex","SOLUSD",1744831432605,90.53543885,129.28,129.24,34.45240666]
["bitfinex","SOLUSD",1744831432913,124.98784551,129.28,129.24,34.45240666]
["bitfinex","SOLUSD",1744831433583,90.53543885,129.28,129.24,34.45240666]
["bitfinex","SOLUSD",1744831434207,124.98784551,129.28,129.24,34.45240666]
["bitfinex","SOLUSD",1744831434513,124.98784551,129.28,129.23,34.45240666]
["bitfinex","SOLUSD",1744831435603,90.53543885,129.28,129.23,34.45240666]
["bitfinex","SOLUSD",1744831435784,90.53543885,129.28,129.25,34.45240666]
["bitfinex","SOLUSD",1744831435989,82.8,129.28,129.26,34.45240666]
["bitfinex","SOLUSD",1744831436189,90.5352075,129.28,129.26,34.45240666]
["bitfinex","SOLUSD",1744831436498,82.8,129.28,129.26,34.45240666]
["bitfinex","SOLUSD",1744831438493,102.52,129.31,129.27,34.45240666]
["bitfinex","SOLUSD",1744831438692,102.52,129.31,129.3,34.45240666]
["bitfinex","SOLUSD",1744831438693,19.72,129.31,129.3,34.45240666]
["bitfinex","SOLUSD",1744831439018,90.5324173,129.33,129.3,34.45240666]
["bitfinex","SOLUSD",1744831439201,90.5324173,129.33,129.31,34.45240666]
["bitfinex","SOLUSD",1744831440023,90.5324173,129.33,129.3,34.45240666]
["bitfinex","SOLUSD",1744831441106,124.98482396,129.33,129.29,34.45240666]
["bitfinex","SOLUSD",1744831441309,90.5324173,129.33,129.29,34.45240666]
["bitfinex","SOLUSD",1744831441817,94.90481332,129.3,129.22,0.03]
["bitfinex","SOLUSD",1744831442022,34.45240666,129.24,129.22,0.03]
["bitfinex","SOLUSD",1744831442239,34.45240666,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744831442424,62.19487109,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744831442600,80.98668152,129.23,129.22,0.03]
["bitfinex","SOLUSD",1744831444930,0.28432314,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744831445107,53.24421709,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744831445707,27.45814129,129.23,129.2,0.03]
["bitfinex","SOLUSD",1744831445902,34.45240666,129.22,129.2,0.03]
["bitfinex","SOLUSD",1744831446113,34.7367298,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744831446614,42.47606886,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744831447410,61.26787929,129.21,129.2,0.03]
["bitfinex","SOLUSD",1744831447605,0.28432314,129.19,129.16,0.03]
["bitfinex","SOLUSD",1744831447833,34.45240666,129.18,129.16,0.03]
["bitfinex","SOLUSD",1744831448202,34.7367298,129.17,129.16,0.03]
["bitfinex","SOLUSD",1744831448501,34.7367298,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744831448502,26.67630708,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744831449130,61.12871374,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744831449434,42.33690331,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744831449640,42.47906488,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744831451230,61.27087531,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744831451604,7.74193373,129.17,129.15,0.03]
["bitfinex","SOLUSD",1744831451924,34.45240666,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744831452128,34.7367298,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744831452328,53.52854023,129.16,129.15,0.03]
["bitfinex","SOLUSD",1744831452837,53.52854023,129.15,129.14,0.03]
["bitfinex","SOLUSD",1744831453319,53.52854023,129.15,129.13,1e-08]
["bitfinex","SOLUSD",1744831453320,25.45303357,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1744831453510,59.90544023,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1744831453823,94.35784689,129.14,129.13,1e-08]
["bitfinex","SOLUSD",1744831454214,0.28432314,129.12,129.09,0.03]
["bitfinex","SOLUSD",1744831454536,53.52854023,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744831455311,61.27447361,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744831455637,8.03025652,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744831455930,42.48266318,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744831456313,61.27447361,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744831456515,26.82206695,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744831456708,61.27447361,129.1,129.09,0.03]
["bitfinex","SOLUSD",1744831458132,61.27447361,129.1,129.02,0.03]
["bitfinex","SOLUSD",1744831458133,0.28432314,129.09,129.02,0.03]
["bitfinex","SOLUSD",1744831458322,34.45240666,129.06,129.02,0.03]
["bitfinex","SOLUSD",1744831458535,34.45240666,129.04,129.02,0.03]
["bitfinex","SOLUSD",1744831458709,53.38637866,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744831458914,53.52854023,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744831459528,61.27867585,129.03,129.02,0.03]
["bitfinex","SOLUSD",1744831460546,61.27867585,129.03,129.02,1e-08]
["bitfinex","SOLUSD",1744831461050,62.93977585,129.03,129.02,1e-08]
["bitfinex","SOLUSD",1744831461253,34.45240666,128.96,128.91,1.5034]
["bitfinex","SOLUSD",1744831461423,34.45240666,128.94,128.9,34.45240666]
["bitfinex","SOLUSD",1744831461619,34.45240666,128.93,128.88,34.45240666]
["bitfinex","SOLUSD",1744831461840,34.45240666,128.93,128.86,10.45959577]
["bitfinex","SOLUSD",1744831461841,34.45240666,128.89,128.86,2.6994028]
["bitfinex","SOLUSD",1744831462024,19.7,128.89,128.86,2.6994028]
["bitfinex","SOLUSD",1744831462215,53.38637866,128.9,128.86,2.6994028]
["bitfinex","SOLUSD",1744831462423,34.45240666,128.88,128.86,2.6994028]
["bitfinex","SOLUSD",1744831462824,53.38637866,128.87,128.86,2.6994028]
["bitfinex","SOLUSD",1744831463357,79.52854023,128.87,128.86,1e-08]
["bitfinex","SOLUSD",1744831463676,107.00829812,128.87,128.86,1e-08]
["bitfinex","SOLUSD",1744831463855,81.00829812,128.87,128.86,1e-08]
["bitfinex","SOLUSD",1744831464257,18.933972,128.87,128.86,1e-08]
["bitfinex","SOLUSD",1744831464552,241.72,128.91,128.86,34.45240667]
["bitfinex","SOLUSD",1744831464867,19.72,128.93,128.9,34.45240666]
["bitfinex","SOLUSD",1744831465028,19.72,128.93,128.91,34.45240666]
["bitfinex","SOLUSD",1744831465222,324.52,128.99,128.92,34.45240666]
["bitfinex","SOLUSD",1744831465422,34.45240666,128.95,128.89,26.0]
["bitfinex","SOLUSD",1744831465653,18.64964886,128.95,128.91,34.45240666]
["bitfinex","SOLUSD",1744831465954,34.45240666,128.93,128.86,7.76036009]
["bitfinex","SOLUSD",1744831466243,34.45240666,128.94,128.89,34.45240666]
["bitfinex","SOLUSD",1744831466938,34.45240666,128.93,128.89,34.45240666]
["bitfinex","SOLUSD",1744831467244,19.72,128.95,128.88,7.75911012]
["bitfinex","SOLUSD",1744831467472,19.72,128.95,128.91,34.45240666]
["bitfinex","SOLUSD",1744831467670,358.97240666,128.99,128.9,26.0]
["bitfinex","SOLUSD",1744831467843,34.45240666,128.97,128.92,34.45240666]
["bitfinex","SOLUSD",1744831468046,34.45240666,128.97,128.93,34.45240666]
["bitfinex","SOLUSD",1744831468253,34.45240666,128.97,128.92,34.45240666]
["bitfinex","SOLUSD",1744831468467,53.10205552,128.98,128.93,34.45240666]
["bitfinex","SOLUSD",1744831468653,18.64964886,128.98,128.94,34.45240666]
["bitfinex","SOLUSD",1744831468971,249.47273446,128.99,128.94,34.45240666]
["bitfinex","SOLUSD",1744831469267,249.47273446,128.99,128.92,7.75668383]
["bitfinex","SOLUSD",1744831469268,249.47260806,128.99,128.95,34.45240666]
["bitfinex","SOLUSD",1744831469461,34.45240666,128.97,128.93,34.45240666]
["bitfinex","SOLUSD",1744831470047,34.45240666,128.94,128.84,21.04162321]
["bitfinex","SOLUSD",1744831470249,72.82205552,128.95,128.9,34.45240666]
["bitfinex","SOLUSD",1744831470550,19.72,128.95,128.94,34.45240666]
["bitfinex","SOLUSD",1744831470752,38.36964886,128.98,128.9,26.0]
["bitfinex","SOLUSD",1744831470957,80.57574212,128.98,128.93,34.45240666]
["bitfinex","SOLUSD",1744831471276,34.7367298,128.97,128.92,34.45240666]
["bitfinex","SOLUSD",1744831471577,34.45240666,128.96,128.91,34.45240666]
["bitfinex","SOLUSD",1744831471870,19.72,128.98,128.95,34.45240666]
["bitfinex","SOLUSD",1744831472076,61.92560674,128.98,128.91,26.0]
["bitfinex","SOLUSD",1744831472366,61.92560674,128.98,128.94,34.45240666]
["bitfinex","SOLUSD",1744831472563,27.47320008,128.98,128.94,34.45240666]
["bitfinex","SOLUSD",1744831472948,19.72,128.98,128.95,34.45240666]
["bitfinex","SOLUSD",1744831473249,19.72,128.98,128.96,34.45240666]
["bitfinex","SOLUSD",1744831473439,19.72,129.01,128.97,34.45240666]
["bitfinex","SOLUSD",1744831473639,19.72,129.01,128.99,34.45240666]
["bitfinex","SOLUSD",1744831473846,19.72,129.01,128.98,34.45240666]
["bitfinex","SOLUSD",1744831474139,53.10205552,129.0,128.94,26.0]
["bitfinex","SOLUSD",1744831474541,34.45240666,128.99,128.94,26.0]
["bitfinex","SOLUSD",1744831474776,34.45240666,128.97,128.92,34.45240666]
["bitfinex","SOLUSD",1744831474957,34.45240666,128.95,128.91,34.45240666]
["bitfinex","SOLUSD",1744831475157,34.45240666,128.95,128.9,34.45240666]
["bitfinex","SOLUSD",1744831475467,34.45240666,128.94,128.89,34.45240666]
["bitfinex","SOLUSD",1744831475856,34.45240666,128.93,128.89,34.45240666]
["bitfinex","SOLUSD",1744831476059,34.45240666,128.93,128.86,1e-08]
["bitfinex","SOLUSD",1744831476242,34.45240666,128.89,128.86,1e-08]
["bitfinex","SOLUSD",1744831476447,34.45240666,128.88,128.86,1e-08]
["bitfinex","SOLUSD",1744831476659,34.45240666,128.89,128.86,1e-08]
["bitfinex","SOLUSD",1744831476862,53.24421709,128.9,128.86,1e-08]
["bitfinex","SOLUSD",1744831477047,34.45240666,128.89,128.86,1e-08]
["bitfinex","SOLUSD",1744831477247,61.00254491,128.9,128.86,1e-08]
["bitfinex","SOLUSD",1744831477659,62.07213833,128.91,128.86,34.45240667]
["bitfinex","SOLUSD",1744831477843,34.45240666,128.9,128.86,34.45240667]
["bitfinex","SOLUSD",1744831478145,34.45240666,128.9,128.86,1e-08]
["bitfinex","SOLUSD",1744831478146,34.59456823,128.9,128.86,1e-08]
["bitfinex","SOLUSD",1744831478340,34.7367298,128.9,128.86,1e-08]
["bitfinex","SOLUSD",1744831478967,42.49504624,128.9,128.86,1e-08]
["bitfinex","SOLUSD",1744831479162,34.45240666,128.9,128.86,34.45240667]
["bitfinex","SOLUSD",1744831479370,19.72,128.91,128.88,34.45240666]
["bitfinex","SOLUSD",1744831479567,19.72,128.91,128.88,26.0]
["bitfinex","SOLUSD",1744831479776,19.72,128.91,128.89,34.45240666]
["bitfinex","SOLUSD",1744831480073,19.72,128.91,128.88,60.45240666]
["bitfinex","SOLUSD",1744831480245,19.72,128.91,128.87,34.45240666]
["bitfinex","SOLUSD",1744831480447,18.64964886,128.95,128.89,34.45240666]
["bitfinex","SOLUSD",1744831480649,34.45240666,128.93,128.89,34.45240666]
["bitfinex","SOLUSD",1744831480977,42.20914641,128.93,128.88,34.45240666]
["bitfinex","SOLUSD",1744831481181,53.38637866,128.92,128.87,34.45240666]
["bitfinex","SOLUSD",1744831481359,18.933972,128.92,128.88,34.45240666]
["bitfinex","SOLUSD",1744831482181,18.933972,128.92,128.86,7.76036009]
["bitfinex","SOLUSD",1744831482367,34.45240666,128.9,128.86,34.45240667]
["bitfinex","SOLUSD",1744831482574,26.69074719,128.92,128.86,34.45240667]
["bitfinex","SOLUSD",1744831482575,34.45240666,128.91,128.86,34.45240667]
["bitfinex","SOLUSD",1744831482774,0.28432314,128.88,128.86,1e-08]
["bitfinex","SOLUSD",1744831482955,54.4367298,128.88,128.86,1e-08]
["bitfinex","SOLUSD",1744831483161,34.45240666,128.87,128.86,1e-08]
["bitfinex","SOLUSD",1744831484070,54.4367298,128.88,128.86,1e-08]
["bitfinex","SOLUSD",1744831484274,19.7,128.88,128.86,34.45240667]
["bitfinex","SOLUSD",1744831484659,61.14423383,128.91,128.86,34.45240667]
["bitfinex","SOLUSD",1744831484660,19.3888236,128.95,128.87,34.45240666]
["bitfinex","SOLUSD",1744831484877,19.7,128.92,128.88,34.45240666]
["bitfinex","SOLUSD",1744831485272,54.15240666,128.92,128.87,34.45240666]
["bitfinex","SOLUSD",1744831485581,19.7,128.92,128.88,34.45240666]
["bitfinex","SOLUSD",1744831485777,61.90939351,128.92,128.86,7.75978003]
["bitfinex","SOLUSD",1744831485959,61.90939351,128.92,128.87,34.45240666]
["bitfinex","SOLUSD",1744831486282,27.45698685,128.92,128.86,7.75978003]
["bitfinex","SOLUSD",1744831486485,27.45698685,128.92,128.86,1e-08]
["bitfinex","SOLUSD",1744831486673,19.7,128.92,128.89,34.45240666]
["bitfinex","SOLUSD",1744831486866,54.15240666,128.92,128.86,7.76034037]
["bitfinex","SOLUSD",1744831487066,34.45240666,128.91,128.86,7.76034037]
["bitfinex","SOLUSD",1744831487269,19.7,128.92,128.87,34.45240666]
["bitfinex","SOLUSD",1744831487471,54.15240666,128.92,128.88,34.45240666]
["bitfinex","SOLUSD",1744831487671,61.90930857,128.92,128.87,34.45240666]
["bitfinex","SOLUSD",1744831487879,61.90930857,128.92,128.87,42.21210964]
["bitfinex","SOLUSD",1744831488079,34.45240666,128.91,128.87,7.75970298]
["bitfinex","SOLUSD",1744831488280,34.45240666,128.88,128.86,1e-08]
["bitfinex","SOLUSD",1744831488475,18.933972,128.9,128.86,34.45240667]
["bitfinex","SOLUSD",1744831489164,34.45240666,128.91,128.86,42.21246218]
["bitfinex","SOLUSD",1744831489369,53.38637866,128.91,128.87,34.45240666]
["bitfinex","SOLUSD",1744831489567,18.933972,128.91,128.87,34.45240666]
["bitfinex","SOLUSD",1744831489784,19.7,128.95,128.9,42.21000683]
["bitfinex","SOLUSD",1744831489964,54.15240666,128.95,128.91,34.45240666]
["bitfinex","SOLUSD",1744831490165,54.15240666,128.95,128.9,42.21000683]
["bitfinex","SOLUSD",1744831490567,19.7,128.95,128.93,34.45240666]
["bitfinex","SOLUSD",1744831490984,19.7,128.95,128.91,26.0]
["bitfinex","SOLUSD",1744831491286,19.7,128.95,128.91,60.45240666]
["bitfinex","SOLUSD",1744831491489,19.7,128.95,128.92,34.45240666]
["bitfinex","SOLUSD",1744831492190,19.7,128.95,128.87,1.5014]
["bitfinex","SOLUSD",1744831492191,53.24421709,128.94,128.87,1.5014]
["bitfinex","SOLUSD",1744831492369,0.14216157,128.94,128.86,6.49130001]
["bitfinex","SOLUSD",1744831492563,18.933972,128.94,128.89,34.45240666]
["bitfinex","SOLUSD",1744831492766,53.38637866,128.94,128.89,34.45240666]
["bitfinex","SOLUSD",1744831493168,61.90746744,128.95,128.89,26.0]
["bitfinex","SOLUSD",1744831493370,34.45240666,128.94,128.89,60.45240666]
["bitfinex","SOLUSD",1744831493571,34.45240666,128.92,128.87,7.75975789]
["bitfinex","SOLUSD",1744831493779,0.28432314,128.93,128.87,7.75975789]
["bitfinex","SOLUSD",1744831493780,34.7367298,128.93,128.88,34.45240666]
["bitfinex","SOLUSD",1744831493989,42.49291737,128.93,128.89,34.45240666]
["bitfinex","SOLUSD",1744831494191,42.49291737,128.93,128.88,7.75885211]
["bitfinex","SOLUSD",1744831494387,42.49291737,128.93,128.89,34.45240666]
["bitfinex","SOLUSD",1744831494581,42.49291737,128.93,128.88,42.21125877]
["bitfinex","SOLUSD",1744831495287,8.04051071,128.93,128.88,34.45240666]
["bitfinex","SOLUSD",1744831495487,54.15240666,128.95,128.9,34.45240666]
["bitfinex","SOLUSD",1744831495789,19.7,128.99,128.94,34.45240666]
["bitfinex","SOLUSD",1744831495991,19.7,128.99,128.96,34.45240666]
["bitfinex","SOLUSD",1744831496690,90.61261334,129.04,128.95,26.0]
["bitfinex","SOLUSD",1744831496994,125.06502,129.04,129.0,34.45240666]
["bitfinex","SOLUSD",1744831497201,26.54211518,129.03,128.98,7.75314002]
["bitfinex","SOLUSD",1744831497494,26.54211518,129.03,128.99,34.45240666]
["bitfinex","SOLUSD",1744831498075,0.063,129.04,129.02,34.45240666]
["bitfinex","SOLUSD",1744831498705,0.063,129.04,129.03,34.45240666]
["bitfinex","SOLUSD",1744831499078,0.063,129.04,128.98,7.75314002]
["bitfinex","SOLUSD",1744831499279,34.45240666,129.03,128.98,60.45240666]
["bitfinex","SOLUSD",1744831500387,0.063,129.04,129.01,34.45240666]
["bitfinex","SOLUSD",1744831501375,0.063,129.04,129.02,34.45240666]
["bitfinex","SOLUSD",1744831501577,0.063,129.04,128.99,7.75253895]
["bitfinex","SOLUSD",1744831501791,0.063,129.04,129.0,34.45240666]
["bitfinex","SOLUSD",1744831501999,0.063,129.04,128.99,7.75253895]
["bitfinex","SOLUSD",1744831502300,0.063,129.04,129.01,34.45240666]
["bitfinex","SOLUSD",1744831502695,0.063,129.04,128.98,26.0]
["bitfinex","SOLUSD",1744831502696,34.45240666,129.02,128.98,26.0]
["bitfinex","SOLUSD",1744831503001,34.45240666,128.99,128.95,34.45240666]
["bitfinex","SOLUSD",1744831503189,42.20526971,128.99,128.94,26.0]
["bitfinex","SOLUSD",1744831503382,7.75286305,128.99,128.95,34.45240666]
["bitfinex","SOLUSD",1744831503579,42.20456959,129.0,128.95,34.45240666]
["bitfinex","SOLUSD",1744831503901,42.20456959,129.0,128.93,7.75614674]
["bitfinex","SOLUSD",1744831503902,34.45240666,128.99,128.93,7.75614674]
["bitfinex","SOLUSD",1744831504120,34.45240666,128.98,128.92,7.75651044]
["bitfinex","SOLUSD",1744831504312,34.45240666,128.95,128.88,15.41828666]
["bitfinex","SOLUSD",1744831504479,34.45240666,128.92,128.87,34.45240666]
["bitfinex","SOLUSD",1744831504681,18.933972,128.94,128.86,7.76011621]
["bitfinex","SOLUSD",1744831504890,53.38637866,128.94,128.89,34.45240666]
["bitfinex","SOLUSD",1744831505094,82.8,128.95,128.92,34.45240666]
["bitfinex","SOLUSD",1744831505287,90.55527022,128.95,128.91,60.45240666]
["bitfinex","SOLUSD",1744831505491,90.55527022,128.95,128.89,26.0]
["bitfinex","SOLUSD",1744831505690,90.55527022,128.95,128.91,34.45240666]
["bitfinex","SOLUSD",1744831505904,82.8,128.98,128.94,34.45240666]
["bitfinex","SOLUSD",1744831506100,0.063,129.04,128.98,26.0]
["bitfinex","SOLUSD",1744831506401,0.063,129.04,129.02,34.45240666]
["bitfinex","SOLUSD",1744831506901,0.063,129.04,129.03,34.45240666]
["bitfinex","SOLUSD",1744831507279,0.063,129.04,129.03,52.44630305]
["bitfinex","SOLUSD",1744831507911,0.063,129.04,129.02,26.0]
["bitfinex","SOLUSD",1744831508203,0.063,129.04,129.03,52.44630305]
["bitfinex","SOLUSD",1744831509692,0.063,129.04,129.03,105.03476767]
["bitfinex","SOLUSD",1744831510400,0.063,129.04,129.03,52.44630305]
["bitfinex","SOLUSD",1744831510605,0.063,129.04,129.03,52.58846462]
["bitfinex","SOLUSD",1744831510782,0.063,129.04,129.03,105.03476767]
["bitfinex","SOLUSD",1744831511105,0.063,129.04,129.03,52.58846462]
["bitfinex","SOLUSD",1744831511400,0.063,129.04,129.03,78.44630305]
["bitfinex","SOLUSD",1744831512109,0.063,129.04,129.03,52.58846462]
["bitfinex","SOLUSD",1744831512687,0.063,129.04,129.01,20.66]
["bitfinex","SOLUSD",1744831512896,0.063,129.04,129.03,78.44630305]
["bitfinex","SOLUSD",1744831515186,0.063,129.04,129.03,26.0]
["bitfinex","SOLUSD",1744831515410,0.063,129.04,129.03,78.44630305]
["bitfinex","SOLUSD",1744831515802,0.063,129.04,129.0,6.1333]
["bitfinex","SOLUSD",1744831516114,0.063,129.04,129.02,52.44630305]
["bitfinex","SOLUSD",1744831516484,0.063,129.04,129.03,52.44630305]
["bitfinex","SOLUSD",1744831516692,0.063,129.04,129.03,130.18673967]
["bitfinex","SOLUSD",1744831517103,0.063,129.04,129.03,77.74043662]
["bitfinex","SOLUSD",1744831517810,0.063,129.04,129.03,130.18673967]
["bitfinex","SOLUSD",1744831518008,0.063,129.1,129.06,26.0]
["bitfinex","SOLUSD",1744831518311,0.063,129.1,129.09,52.44630305]
["bitfinex","SOLUSD",1744831521209,0.063,129.1,129.06,26.0]
["bitfinex","SOLUSD",1744831521409,143.05579823,129.1,129.05,52.44630305]
["bitfinex","SOLUSD",1744831521911,143.05579823,129.1,129.07,52.44630305]
["bitfinex","SOLUSD",1744831521912,90.60949518,129.1,129.07,52.44630305]
["bitfinex","SOLUSD",1744831522095,90.60949518,129.1,128.99,6.5932]
["bitfinex","SOLUSD",1744831522096,52.44630305,129.08,128.99,6.5932]
["bitfinex","SOLUSD",1744831522295,52.44630305,129.07,129.02,52.44630305]
["bitfinex","SOLUSD",1744831522820,52.44630305,129.07,129.03,52.44630305]
["bitfinex","SOLUSD",1744831523408,7.74791263,129.07,129.03,52.44630305]
["bitfinex","SOLUSD",1744831523703,60.19367578,129.08,129.03,52.44630305]
["bitfinex","SOLUSD",1744831524105,82.8,129.09,129.06,52.44630305]
["bitfinex","SOLUSD",1744831524313,82.8,129.09,129.07,52.44630305]
["bitfinex","SOLUSD",1744831524703,0.063,129.1,129.08,52.44630305]
["bitfinex","SOLUSD",1744831526493,0.063,129.1,129.04,26.0]
["bitfinex","SOLUSD",1744831526697,0.063,129.1,129.06,52.44630305]
["bitfinex","SOLUSD",1744831527813,52.50930305,129.1,129.06,52.44630305]
["bitfinex","SOLUSD",1744831528608,0.063,129.1,129.06,52.44630305]
["bitfinex","SOLUSD",1744831529300,0.063,129.1,129.04,26.0]
["bitfinex","SOLUSD",1744831529502,0.063,129.1,129.06,52.44630305]
["bitfinex","SOLUSD",1744831529702,0.063,129.1,129.07,52.44630305]
["bitfinex","SOLUSD",1744831530013,82.863,129.1,129.06,52.44630305]
["bitfinex","SOLUSD",1744831530212,52.44630305,129.08,129.04,78.44630305]
["bitfinex","SOLUSD",1744831530414,52.44630305,129.09,129.04,78.44630305]
["bitfinex","SOLUSD",1744831530609,52.44630305,129.09,129.04,52.44630305]
["bitfinex","SOLUSD",1744831530809,52.44630305,129.08,129.03,78.44630305]
["bitfinex","SOLUSD",1744831531009,82.8,129.07,129.03,78.44630305]
["bitfinex","SOLUSD",1744831531206,52.44630305,129.05,128.98,19.78216157]
["bitfinex","SOLUSD",1744831531514,82.8,129.07,128.99,52.44630305]
["bitfinex","SOLUSD",1744831531515,60.19641989,129.04,128.99,52.44630305]
["bitfinex","SOLUSD",1744831531710,52.44630305,129.03,128.98,52.44630305]
["bitfinex","SOLUSD",1744831531918,52.44630305,129.02,128.98,52.44630305]
["bitfinex","SOLUSD",1744831532308,135.24630305,129.03,128.98,52.44630305]
["bitfinex","SOLUSD",1744831532496,82.8,129.03,128.99,52.44630305]
["bitfinex","SOLUSD",1744831533299,135.24630305,129.03,128.98,52.44630305]
["bitfinex","SOLUSD",1744831533728,142.99699273,129.03,128.98,52.44630305]
["bitfinex","SOLUSD",1744831534022,52.44630305,128.99,128.92,6.626]
["bitfinex","SOLUSD",1744831534316,52.44630305,129.0,128.95,52.44630305]
["bitfinex","SOLUSD",1744831534620,82.8,128.99,128.93,30.0]
["bitfinex","SOLUSD",1744831534822,82.8,128.99,128.98,52.44630305]
["bitfinex","SOLUSD",1744831535114,82.8,129.01,128.97,52.44630305]
["bitfinex","SOLUSD",1744831535330,82.8,129.01,128.96,52.44630305]
["bitfinex","SOLUSD",1744831535500,82.8,129.01,128.98,52.44630305]
["bitfinex","SOLUSD",1744831535794,82.8,129.01,128.97,78.44630305]
["bitfinex","SOLUSD",1744831536197,90.55133968,129.01,128.97,78.44630305]
["bitfinex","SOLUSD",1744831536400,52.44630305,128.99,128.92,6.626]
["bitfinex","SOLUSD",1744831536611,52.44630305,128.97,128.89,19.67]
["bitfinex","SOLUSD",1744831536804,82.8,128.98,128.96,52.44630305]
["bitfinex","SOLUSD",1744831537005,82.8,128.98,128.97,52.44630305]
["bitfinex","SOLUSD",1744831537198,27.39085292,129.02,128.97,52.44630305]
["bitfinex","SOLUSD",1744831537420,27.39085292,129.02,128.98,52.44630305]
["bitfinex","SOLUSD",1744831537804,27.39085292,129.02,128.99,52.44630305]
["bitfinex","SOLUSD",1744831538229,52.44630305,129.01,128.91,3.98730483]
["bitfinex","SOLUSD",1744831538436,27.39085292,129.02,128.96,52.44630305]
["bitfinex","SOLUSD",1744831538603,82.8,129.01,128.98,52.44630305]
["bitfinex","SOLUSD",1744831538801,19.64,129.02,128.99,52.44630305]
["bitfinex","SOLUSD",1744831539126,19.64,129.02,128.98,34.60482679]
["bitfinex","SOLUSD",1744831539533,117.40482679,129.03,129.0,34.60482679]
["bitfinex","SOLUSD",1744831539534,82.8,129.03,129.0,34.60482679]
["bitfinex","SOLUSD",1744831539908,82.8,129.05,129.02,34.60482679]
["bitfinex","SOLUSD",1744831540098,261.04754702,129.09,129.04,34.60482679]
["bitfinex","SOLUSD",1744831540099,90.54693069,129.09,129.04,34.60482679]
["bitfinex","SOLUSD",1744831540297,90.54693069,129.09,129.06,34.60482679]
["bitfinex","SOLUSD",1744831540519,34.60482679,129.08,129.03,34.60482679]
["bitfinex","SOLUSD",1744831540723,34.60482679,129.08,129.02,34.60482679]
["bitfinex","SOLUSD",1744831540724,34.60482679,129.07,129.02,34.60482679]
["bitfinex","SOLUSD",1744831540920,34.60482679,129.07,129.03,34.60482679]
["bitfinex","SOLUSD",1744831541422,34.60482679,129.06,129.02,34.60482679]
["bitfinex","SOLUSD",1744831542016,42.35361258,129.06,129.02,34.60482679]
["bitfinex","SOLUSD",1744831542325,34.60482679,129.05,129.01,60.60482679]
["bitfinex","SOLUSD",1744831542510,34.60482679,129.04,129.0,34.60482679]
["bitfinex","SOLUSD",1744831543026,117.40482679,129.05,129.0,34.60482679]
["bitfinex","SOLUSD",1744831543326,7.74953502,129.04,129.0,34.60482679]
["bitfinex","SOLUSD",1744831543705,82.8,129.05,129.02,34.60482679]
["bitfinex","SOLUSD",1744831543906,82.8,129.05,129.0,26.0]
["bitfinex","SOLUSD",1744831543907,82.8,129.05,129.03,34.60482679]
["bitfinex","SOLUSD",1744831544120,82.8,129.05,129.04,34.60482679]
["bitfinex","SOLUSD",1744831544318,82.8,129.05,129.03,34.60482679]
["bitfinex","SOLUSD",1744831544515,82.8,129.05,129.0,26.0]
["bitfinex","SOLUSD",1744831544718,82.8,129.05,129.02,34.60482679]
["bitfinex","SOLUSD",1744831545822,7.74782549,129.07,129.03,34.60482679]
["bitfinex","SOLUSD",1744831546136,117.40482679,129.08,129.03,34.60482679]
["bitfinex","SOLUSD",1744831546917,117.40482679,129.08,129.0,60.60482679]
["bitfinex","SOLUSD",1744831547120,125.15213575,129.08,129.0,60.60482679]
["bitfinex","SOLUSD",1744831547320,125.15213575,129.08,129.03,34.60482679]
["bitfinex","SOLUSD",1744831548335,34.60482679,129.05,129.0,26.0]
["bitfinex","SOLUSD",1744831548539,34.60482679,129.05,129.01,34.60482679]
["bitfinex","SOLUSD",1744831548706,34.60482679,129.06,129.01,34.60482679]
["bitfinex","SOLUSD",1744831549332,42.35376131,129.05,129.0,60.60482679]
["bitfinex","SOLUSD",1744831549714,34.60482679,129.03,128.96,18.64964886]
["bitfinex","SOLUSD",1744831549922,34.60482679,129.02,128.95,24.69564886]
["bitfinex","SOLUSD",1744831550112,34.60482679,129.01,128.96,34.60482679]
["bitfinex","SOLUSD",1744831550312,34.60482679,129.01,128.97,26.0]
["bitfinex","SOLUSD",1744831550646,34.60482679,129.01,128.98,26.0]
["bitfinex","SOLUSD",1744831550807,34.60482679,128.99,128.92,36.316]
["bitfinex","SOLUSD",1744831551005,117.40482679,129.0,128.95,34.60482679]
["bitfinex","SOLUSD",1744831551313,125.15697996,129.0,128.95,34.60482679]
["bitfinex","SOLUSD",1744831551517,34.60482679,128.99,128.94,34.60482679]
["bitfinex","SOLUSD",1744831551908,34.60482679,128.97,128.93,34.60482679]
["bitfinex","SOLUSD",1744831552346,117.40482679,128.98,128.93,34.60482679]
["bitfinex","SOLUSD",1744831552506,82.8,128.98,128.93,34.60482679]
["bitfinex","SOLUSD",1744831552710,34.60482679,128.97,128.92,90.63482679]
["bitfinex","SOLUSD",1744831552926,34.60482679,128.97,128.93,34.60482679]
["bitfinex","SOLUSD",1744831553126,42.35882851,128.97,128.93,34.60482679]
["bitfinex","SOLUSD",1744831553333,34.60482679,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744831554643,82.8,128.98,128.94,34.60482679]
["bitfinex","SOLUSD",1744831554811,117.40482679,128.98,128.94,34.60482679]
["bitfinex","SOLUSD",1744831555011,125.15810526,128.98,128.93,34.60482679]
["bitfinex","SOLUSD",1744831556428,42.35916922,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744831557245,42.35879268,128.97,128.93,34.60482679]
["bitfinex","SOLUSD",1744831557544,125.15810132,128.98,128.93,34.60482679]
["bitfinex","SOLUSD",1744831558046,90.55327453,128.98,128.95,34.60482679]
["bitfinex","SOLUSD",1744831558229,117.40482679,128.98,128.93,26.0]
["bitfinex","SOLUSD",1744831558427,19.62,129.0,128.93,26.0]
["bitfinex","SOLUSD",1744831558428,90.55036963,129.03,128.97,34.60482679]
["bitfinex","SOLUSD",1744831558760,90.9744,129.08,129.02,34.60482679]
["bitfinex","SOLUSD",1744831558917,108.8,129.09,129.0,34.74698836]
["bitfinex","SOLUSD",1744831559114,82.8,129.09,129.01,0.14216157]
["bitfinex","SOLUSD",1744831559335,82.8,129.09,129.06,34.60482679]
["bitfinex","SOLUSD",1744831559538,0.063,129.1,129.08,34.60482679]
["bitfinex","SOLUSD",1744831559834,42.41379421,129.1,129.05,34.60482679]
["bitfinex","SOLUSD",1744831560148,42.41379421,129.1,129.06,34.60482679]
["bitfinex","SOLUSD",1744831560312,34.60482679,129.09,129.04,34.60482679]
["bitfinex","SOLUSD",1744831560626,34.60482679,129.08,129.02,45.64]
["bitfinex","SOLUSD",1744831560827,34.60482679,129.09,129.04,34.60482679]
["bitfinex","SOLUSD",1744831561133,53.53879879,129.07,129.02,26.0]
["bitfinex","SOLUSD",1744831561336,82.8,129.08,129.03,34.60482679]
["bitfinex","SOLUSD",1744831561552,82.8,129.08,129.05,34.60482679]
["bitfinex","SOLUSD",1744831561720,7.80896742,129.1,129.06,34.60482679]
["bitfinex","SOLUSD",1744831562453,0.063,129.1,129.07,34.60482679]
["bitfinex","SOLUSD",1744831562616,0.063,129.1,129.09,34.60482679]
["bitfinex","SOLUSD",1744831562948,0.063,129.1,129.08,34.60482679]
["bitfinex","SOLUSD",1744831563135,0.063,129.1,129.06,34.60482679]
["bitfinex","SOLUSD",1744831563318,0.063,129.1,129.07,34.60482679]
["bitfinex","SOLUSD",1744831564442,0.063,129.1,129.09,34.60482679]
["bitfinex","SOLUSD",1744831564641,0.063,129.1,129.09,26.0]
["bitfinex","SOLUSD",1744831564841,0.063,129.1,129.09,60.60482679]
["bitfinex","SOLUSD",1744831567254,0.063,129.1,129.06,26.0]
["bitfinex","SOLUSD",1744831567445,0.063,129.1,129.08,34.60482679]
["bitfinex","SOLUSD",1744831568135,0.063,129.1,129.06,26.0]
["bitfinex","SOLUSD",1744831568532,0.063,129.1,129.08,34.60482679]
["bitfinex","SOLUSD",1744831569062,0.063,129.1,129.07,34.60482679]
["bitfinex","SOLUSD",1744831569858,0.063,129.1,129.06,26.0]
["bitfinex","SOLUSD",1744831570033,0.063,129.1,129.06,60.60482679]
["bitfinex","SOLUSD",1744831570455,0.063,129.1,129.06,34.60482679]
["bitfinex","SOLUSD",1744831571139,0.063,129.1,129.07,34.60482679]
["bitfinex","SOLUSD",1744831572040,0.063,129.1,129.04,26.0]
["bitfinex","SOLUSD",1744831572265,34.66782679,129.1,129.05,34.60482679]
["bitfinex","SOLUSD",1744831572451,42.35185377,129.09,129.04,34.60482679]
["bitfinex","SOLUSD",1744831572758,34.60482679,129.06,129.01,34.60482679]
["bitfinex","SOLUSD",1744831572965,34.60482679,129.04,128.99,34.60482679]
["bitfinex","SOLUSD",1744831573453,34.60482679,129.0,128.95,34.60482679]
["bitfinex","SOLUSD",1744831573647,34.60482679,128.99,128.94,34.60482679]
["bitfinex","SOLUSD",1744831574035,19.6,129.01,128.95,34.60482679]
["bitfinex","SOLUSD",1744831574236,34.60482679,129.0,128.95,34.60482679]
["bitfinex","SOLUSD",1744831574552,42.35721207,129.0,128.95,34.60482679]
["bitfinex","SOLUSD",1744831575161,34.60482679,128.98,128.92,0.03]
["bitfinex","SOLUSD",1744831575451,34.60482679,128.98,128.94,34.60482679]
["bitfinex","SOLUSD",1744831575759,34.60482679,128.95,128.92,0.03]
["bitfinex","SOLUSD",1744831576144,34.60482679,128.97,128.92,34.63482679]
["bitfinex","SOLUSD",1744831576345,34.60482679,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744831576549,42.35856797,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744831577144,61.43470154,128.97,128.96,0.03]
["bitfinex","SOLUSD",1744831577348,18.933972,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744831577549,34.60482679,128.94,128.92,0.03]
["bitfinex","SOLUSD",1744831577743,34.60482679,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744831578157,54.34698836,128.96,128.92,0.03]
["bitfinex","SOLUSD",1744831578353,19.6,128.96,128.92,34.63482679]
["bitfinex","SOLUSD",1744831578664,34.60482679,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744831579560,53.53879879,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744831579771,136.48096036,128.93,128.92,0.03]
["bitfinex","SOLUSD",1744831580263,162.48096036,128.93,128.92,1e-08]
["bitfinex","SOLUSD",1744831580754,87.4371071,128.93,128.92,1e-08]
["bitfinex","SOLUSD",1744831581459,0.14216157,128.92,128.85,34.60482679]
["bitfinex","SOLUSD",1744831581666,34.60482679,128.87,128.8,1.6482]
["bitfinex","SOLUSD",1744831581957,121.353972,128.91,128.84,34.60482679]
["bitfinex","SOLUSD",1744831582144,34.60482679,128.88,128.83,26.0]
["bitfinex","SOLUSD",1744831582335,34.60482679,128.88,128.84,34.60482679]
["bitfinex","SOLUSD",1744831582535,7.75614674,128.93,128.87,34.60482679]
["bitfinex","SOLUSD",1744831582851,7.75614674,128.93,128.86,26.0]
["bitfinex","SOLUSD",1744831583049,7.75614674,128.93,128.89,34.60482679]
["bitfinex","SOLUSD",1744831583347,34.60482679,128.9,128.8,1.6482]
["bitfinex","SOLUSD",1744831583538,34.60482679,128.88,128.83,60.60482679]
["bitfinex","SOLUSD",1744831584156,34.60482679,128.89,128.84,34.60482679]
["bitfinex","SOLUSD",1744831584361,82.8,128.9,128.86,34.60482679]
["bitfinex","SOLUSD",1744831584551,117.40482679,128.9,128.85,34.60482679]
["bitfinex","SOLUSD",1744831584757,7.7585538,128.89,128.85,34.60482679]
["bitfinex","SOLUSD",1744831586143,90.55815642,128.9,128.86,34.60482679]
["bitfinex","SOLUSD",1744831586653,125.16298321,128.9,128.85,34.60482679]
["bitfinex","SOLUSD",1744831587163,34.60482679,128.87,128.81,26.0]
["bitfinex","SOLUSD",1744831587457,34.60482679,128.86,128.82,34.60482679]
["bitfinex","SOLUSD",1744831587659,34.60482679,128.87,128.83,34.60482679]
["bitfinex","SOLUSD",1744831587961,82.8,128.88,128.84,34.60482679]
["bitfinex","SOLUSD",1744831588359,34.60482679,128.85,128.78,6.0908]
["bitfinex","SOLUSD",1744831588546,19.62,128.87,128.82,34.60482679]
["bitfinex","SOLUSD",1744831588857,7.76096235,128.85,128.81,26.0]
["bitfinex","SOLUSD",1744831589261,7.76096235,128.85,128.81,60.60482679]
["bitfinex","SOLUSD",1744831589463,42.36578914,128.85,128.81,26.0]
["bitfinex","SOLUSD",1744831589665,54.22482679,128.86,128.81,60.60482679]
["bitfinex","SOLUSD",1744831589841,19.62,128.88,128.83,34.60482679]
["bitfinex","SOLUSD",1744831590170,34.60482679,128.86,128.82,34.60482679]
["bitfinex","SOLUSD",1744831590871,42.36558077,128.86,128.82,34.60482679]
["bitfinex","SOLUSD",1744831591249,7.75979457,128.87,128.83,34.60482679]
["bitfinex","SOLUSD",1744831591451,19.62,128.88,128.85,34.60482679]
["bitfinex","SOLUSD",1744831591943,19.62,128.88,128.86,34.60482679]
["bitfinex","SOLUSD",1744831592550,19.62,128.88,128.84,34.60482679]
["bitfinex","SOLUSD",1744831592751,54.22482679,128.88,128.83,34.60482679]
["bitfinex","SOLUSD",1744831592946,7.75975789,128.87,128.83,34.60482679]
["bitfinex","SOLUSD",1744831593164,61.98417951,128.88,128.84,34.60482679]
["bitfinex","SOLUSD",1744831593563,27.37935272,128.88,128.84,34.60482679]
["bitfinex","SOLUSD",1744831593743,27.37935272,128.88,128.85,34.60482679]
["bitfinex","SOLUSD",1744831594156,27.37879082,128.89,128.85,34.60482679]
["bitfinex","SOLUSD",1744831594346,34.60482679,128.88,128.84,34.60482679]
["bitfinex","SOLUSD",1744831594550,61.98361761,128.89,128.84,34.60482679]
["bitfinex","SOLUSD",1744831594767,34.60482679,128.87,128.81,26.0]
["bitfinex","SOLUSD",1744831594965,34.60482679,128.85,128.81,34.60482679]
["bitfinex","SOLUSD",1744831595147,117.40482679,128.86,128.81,34.60482679]
["bitfinex","SOLUSD",1744831595351,82.8,128.86,128.82,34.60482679]
["bitfinex","SOLUSD",1744831596061,7.76096235,128.85,128.82,34.60482679]
["bitfinex","SOLUSD",1744831596369,7.76096235,128.85,128.8,26.0]
["bitfinex","SOLUSD",1744831596370,7.76096235,128.85,128.83,34.60482679]
["bitfinex","SOLUSD",1744831596754,82.8,128.86,128.84,34.60482679]
["bitfinex","SOLUSD",1744831597069,19.62,128.89,128.85,34.60482679]
["bitfinex","SOLUSD",1744831597571,19.62,128.89,128.87,34.60482679]
["bitfinex","SOLUSD",1744831597948,19.62,128.89,128.86,34.60482679]
["bitfinex","SOLUSD",1744831598550,27.37859282,128.89,128.85,34.60482679]
["bitfinex","SOLUSD",1744831598750,7.75859282,128.89,128.85,34.60482679]
["bitfinex","SOLUSD",1744831599646,42.36341961,128.89,128.84,34.60482679]
["bitfinex","SOLUSD",1744831600145,34.60482679,128.88,128.84,34.60482679]
["bitfinex","SOLUSD",1744831600360,34.60482679,128.87,128.83,60.60482679]
["bitfinex","SOLUSD",1744831600550,34.60482679,128.87,128.78,6.0908]
["bitfinex","SOLUSD",1744831600757,34.60482679,128.86,128.81,34.60482679]
["bitfinex","SOLUSD",1744831601271,54.20482679,128.85,128.8,60.60482679]
["bitfinex","SOLUSD",1744831601576,7.76156473,128.84,128.8,60.60482679]
["bitfinex","SOLUSD",1744831601948,7.76156473,128.84,128.8,34.60482679]
["bitfinex","SOLUSD",1744831602150,42.36639152,128.84,128.79,34.60482679]
["bitfinex","SOLUSD",1744831602376,19.6,128.85,128.79,26.0]
["bitfinex","SOLUSD",1744831602377,27.36119495,128.85,128.79,26.0]
["bitfinex","SOLUSD",1744831602554,61.96602174,128.85,128.81,34.60482679]
["bitfinex","SOLUSD",1744831602754,27.36119495,128.85,128.81,34.60482679]
["bitfinex","SOLUSD",1744831602954,61.96602174,128.85,128.8,34.60482679]
["bitfinex","SOLUSD",1744831603156,34.60482679,128.84,128.79,60.60482679]
["bitfinex","SOLUSD",1744831603357,34.60482679,128.83,128.79,60.60482679]
["bitfinex","SOLUSD",1744831603572,7.76255582,128.83,128.79,60.60482679]
["bitfinex","SOLUSD",1744831603967,7.76255582,128.83,128.79,34.60482679]
["bitfinex","SOLUSD",1744831604586,42.36738261,128.83,128.79,34.60482679]
["bitfinex","SOLUSD",1744831604876,34.60482679,128.82,128.77,34.63482679]
["bitfinex","SOLUSD",1744831605059,34.60482679,128.82,128.78,34.60482679]
["bitfinex","SOLUSD",1744831605364,19.6,128.81,128.78,34.60482679]
["bitfinex","SOLUSD",1744831605564,27.36344694,128.81,128.78,34.60482679]
["bitfinex","SOLUSD",1744831606383,19.6,128.83,128.8,34.60482679]
["bitfinex","SOLUSD",1744831606565,27.36235326,128.83,128.8,34.60482679]
["bitfinex","SOLUSD",1744831606973,61.96718005,128.83,128.79,34.60482679]
["bitfinex","SOLUSD",1744831607564,82.8,128.84,128.82,34.60482679]
["bitfinex","SOLUSD",1744831607789,82.8,128.87,128.83,34.60482679]
["bitfinex","SOLUSD",1744831608000,19.6,128.89,128.86,34.60482679]
["bitfinex","SOLUSD",1744831608162,7.75763262,128.91,128.88,34.60482679]
["bitfinex","SOLUSD",1744831608363,7.75763262,128.91,128.86,26.0]
["bitfinex","SOLUSD",1744831608364,7.75763262,128.91,128.89,34.60482679]
["bitfinex","SOLUSD",1744831609071,7.75763262,128.91,128.83,6.18036157]
["bitfinex","SOLUSD",1744831609072,7.75763262,128.91,128.84,26.0]
["bitfinex","SOLUSD",1744831609260,34.60482679,128.89,128.83,26.0]
["bitfinex","SOLUSD",1744831609462,34.60482679,128.89,128.85,34.60482679]
["bitfinex","SOLUSD",1744831609662,7.7591558,128.88,128.85,34.60482679]
["bitfinex","SOLUSD",1744831612066,34.60482679,128.86,128.8,26.0]
["bitfinex","SOLUSD",1744831612285,34.60482679,128.85,128.81,34.60482679]
["bitfinex","SOLUSD",1744831612582,34.60482679,128.85,128.8,34.60482679]
["bitfinex","SOLUSD",1744831612973,34.60482679,128.85,128.81,34.60482679]
["bitfinex","SOLUSD",1744831613175,34.60482679,128.85,128.8,60.60482679]
["bitfinex","SOLUSD",1744831613381,34.60482679,128.85,128.81,34.60482679]
["bitfinex","SOLUSD",1744831613577,34.60482679,128.85,128.8,60.60482679]
["bitfinex","SOLUSD",1744831613789,102.4,128.87,128.82,34.60482679]
["bitfinex","SOLUSD",1744831613976,34.60482679,128.86,128.82,34.60482679]
["bitfinex","SOLUSD",1744831614789,34.60482679,128.86,128.8,26.0]
["bitfinex","SOLUSD",1744831614998,42.36518687,128.86,128.81,34.60482679]
["bitfinex","SOLUSD",1744831615891,34.60482679,128.83,128.77,0.03]
["bitfinex","SOLUSD",1744831616185,34.60482679,128.81,128.77,26.03]
["bitfinex","SOLUSD",1744831616384,34.60482679,128.81,128.77,60.63482679]
["bitfinex","SOLUSD",1744831617106,7.76397515,128.8,128.77,60.63482679]
["bitfinex","SOLUSD",1744831617273,7.76397515,128.8,128.77,0.03]
["bitfinex","SOLUSD",1744831618084,7.76397515,128.8,128.77,34.63482679]
["bitfinex","SOLUSD",1744831619276,7.76397515,128.8,128.77,0.03]
["bitfinex","SOLUSD",1744831619992,42.368431,128.81,128.77,34.63482679]
["bitfinex","SOLUSD",1744831620396,7.76360421,128.81,128.77,34.63482679]
["bitfinex","SOLUSD",1744831620593,90.56303962,128.82,128.79,34.60482679]
["bitfinex","SOLUSD",1744831620892,90.56303962,128.82,128.77,0.03]
["bitfinex","SOLUSD",1744831620893,34.60482679,128.84,128.77,0.03]
["bitfinex","SOLUSD",1744831621095,34.60482679,128.84,128.79,60.60482679]
["bitfinex","SOLUSD",1744831621296,7.76216719,128.83,128.79,60.60482679]
["bitfinex","SOLUSD",1744831621483,42.36699398,128.83,128.79,26.0]
["bitfinex","SOLUSD",1744831621687,42.36699398,128.83,128.77,7.79555022]
["bitfinex","SOLUSD",1744831621688,34.60482679,128.81,128.77,26.03]
["bitfinex","SOLUSD",1744831621887,34.60482679,128.79,128.77,0.03]
["bitfinex","SOLUSD",1744831622279,34.60482679,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744831622491,82.8,128.79,128.77,0.03]
["bitfinex","SOLUSD",1744831623199,7.76518092,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744831623591,61.30397971,128.78,128.77,0.03]
["bitfinex","SOLUSD",1744831624500,0.14216157,128.77,128.75,0.03]
["bitfinex","SOLUSD",1744831624694,73.13879879,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744831625296,80.90518586,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744831626780,27.36638707,128.76,128.75,0.03]
["bitfinex","SOLUSD",1744831626978,7.76518092,128.78,128.73,26.0]
["bitfinex","SOLUSD",1744831627178,7.76479506,128.79,128.76,34.60482679]
["bitfinex","SOLUSD",1744831627379,7.76216719,128.83,128.78,34.60482679]
["bitfinex","SOLUSD",1744831627600,27.38170033,128.84,128.81,34.60482679]
["bitfinex","SOLUSD",1744831627902,19.62,128.84,128.79,26.0]
["bitfinex","SOLUSD",1744831628289,19.62,128.84,128.8,34.60482679]
["bitfinex","SOLUSD",1744831628706,61.98639475,128.84,128.79,26.0]
["bitfinex","SOLUSD",1744831628882,27.38156796,128.84,128.81,34.60482679]
["bitfinex","SOLUSD",1744831629085,27.38156796,128.84,128.8,34.60482679]
["bitfinex","SOLUSD",1744831629501,19.62,128.84,128.83,34.60482679]
["bitfinex","SOLUSD",1744831629909,61.94398259,128.88,128.83,34.60482679]
["bitfinex","SOLUSD",1744831630211,110.1391558,128.88,128.84,34.60482679]
["bitfinex","SOLUSD",1744831630795,144.74398259,128.88,128.83,34.60482679]
["bitfinex","SOLUSD",1744831631583,144.74398259,128.88,128.79,27.5212]
["bitfinex","SOLUSD",1744831631584,53.25447565,128.87,128.79,1.5212]
["bitfinex","SOLUSD",1744831631801,34.60482679,128.82,128.75,7.5462]
["bitfinex","SOLUSD",1744831632105,19.58,128.82,128.78,34.60482679]
["bitfinex","SOLUSD",1744831632291,19.58,128.82,128.79,34.60482679]
["bitfinex","SOLUSD",1744831632604,19.58,128.82,128.8,34.60482679]
["bitfinex","SOLUSD",1744831632807,54.18482679,128.82,128.79,26.0]
["bitfinex","SOLUSD",1744831633191,19.58,128.82,128.78,34.60482679]
["bitfinex","SOLUSD",1744831633387,7.7633724,128.81,128.78,34.60482679]
["bitfinex","SOLUSD",1744831633893,0.14216157,128.86,128.8,60.60482679]
["bitfinex","SOLUSD",1744831634095,90.55995517,128.87,128.84,34.60482679]
["bitfinex","SOLUSD",1744831634286,90.55995517,128.87,128.81,26.0]
["bitfinex","SOLUSD",1744831634486,90.55995517,128.87,128.83,34.60482679]
["bitfinex","SOLUSD",1744831634685,90.55995517,128.87,128.85,34.60482679]
["bitfinex","SOLUSD",1744831635122,82.8,128.87,128.85,34.60482679]
["bitfinex","SOLUSD",1744831635291,82.8,128.87,128.86,34.60482679]
["bitfinex","SOLUSD",1744831635606,82.8,128.87,128.82,34.60482679]
["bitfinex","SOLUSD",1744831635607,27.33933853,128.88,128.85,34.60482679]
["bitfinex","SOLUSD",1744831636011,27.33861715,128.89,128.86,34.60482679]
["bitfinex","SOLUSD",1744831636192,27.33861715,128.89,128.87,34.60482679]
["bitfinex","SOLUSD",1744831636519,19.58,128.89,128.88,34.60482679]
["bitfinex","SOLUSD",1744831636704,19.58,128.89,128.87,34.60482679]
["bitfinex","SOLUSD",1744831636907,54.18482679,128.89,128.82,6.4361]
["bitfinex","SOLUSD",1744831637126,82.8,128.88,128.86,34.60482679]
["bitfinex","SOLUSD",1744831637495,90.55936367,128.88,128.86,34.60482679]
["bitfinex","SOLUSD",1744831637698,90.55936367,128.88,128.85,34.60482679]
["bitfinex","SOLUSD",1744831638023,90.55936367,128.88,128.86,34.60482679]
["bitfinex","SOLUSD",1744831638524,19.58,128.89,128.87,34.60482679]
["bitfinex","SOLUSD",1744831638690,19.58,128.89,128.86,34.60482679]
["bitfinex","SOLUSD",1744831638895,27.33868665,128.89,128.85,34.60482679]
["bitfinex","SOLUSD",1744831639099,53.25447565,128.87,128.82,34.60482679]
["bitfinex","SOLUSD",1744831639421,53.25447565,128.87,128.76,34.60482679]
["bitfinex","SOLUSD",1744831639422,7.76276975,128.82,128.76,42.37102126]
["bitfinex","SOLUSD",1744831639601,34.60482679,128.81,128.77,56.0]
["bitfinex","SOLUSD",1744831639992,27.34276975,128.82,128.77,90.60482679]
["bitfinex","SOLUSD",1744831640202,19.58,128.82,128.78,34.60482679]
["bitfinex","SOLUSD",1744831640402,54.18482679,128.82,128.78,34.60482679]
["bitfinex","SOLUSD",1744831640809,54.18482679,128.82,128.77,34.60482679]
["bitfinex","SOLUSD",1744831641025,136.98482679,128.81,128.74,7.76737982]
["bitfinex","SOLUSD",1744831641534,136.98482679,128.81,128.76,34.60482679]
["bitfinex","SOLUSD",1744831641535,144.74861982,128.81,128.76,34.60482679]
["bitfinex","SOLUSD",1744831641707,110.14379303,128.81,128.77,34.60482679]
["bitfinex","SOLUSD",1744831642130,144.74861982,128.81,128.77,34.60482679]
["bitfinex","SOLUSD",1744831642428,102.38,128.81,128.79,34.60482679]
["bitfinex","SOLUSD",1744831642721,82.8,128.83,128.8,34.60482679]
["bitfinex","SOLUSD",1744831642922,102.38,128.85,128.82,34.60482679]
["bitfinex","SOLUSD",1744831643137,82.8,128.85,128.83,52.60870829]
["bitfinex","SOLUSD",1744831643337,7.6401,128.88,128.84,52.60870829]
["bitfinex","SOLUSD",1744831643338,19.58,128.88,128.84,52.60870829]
["bitfinex","SOLUSD",1744831643534,19.58,128.88,128.87,52.60870829]
["bitfinex","SOLUSD",1744831643863,82.8,128.91,128.87,52.60870829]
["bitfinex","SOLUSD",1744831644039,90.55741377,128.91,128.88,52.60870829]
["bitfinex","SOLUSD",1744831644705,82.8,128.94,128.9,52.60870829]
["bitfinex","SOLUSD",1744831644905,110.1345761,128.96,128.93,52.60870829]
["bitfinex","SOLUSD",1744831645118,110.1345761,128.96,128.89,26.0]
["bitfinex","SOLUSD",1744831645119,52.60870829,128.94,128.89,26.0]
["bitfinex","SOLUSD",1744831645327,135.40870829,128.95,128.9,52.60870829]
["bitfinex","SOLUSD",1744831645622,52.60870829,128.93,128.87,26.0]
["bitfinex","SOLUSD",1744831645818,143.1642535,128.94,128.9,52.60870829]
["bitfinex","SOLUSD",1744831646124,19.07613357,128.93,128.89,52.60870829]
["bitfinex","SOLUSD",1744831646425,71.54268029,128.93,128.88,52.60870829]
["bitfinex","SOLUSD",1744831646621,135.40870829,128.92,128.87,52.60870829]
["bitfinex","SOLUSD",1744831646935,82.8,128.92,128.88,52.60870829]
["bitfinex","SOLUSD",1744831647721,90.55728083,128.92,128.88,52.60870829]
["bitfinex","SOLUSD",1744831648223,82.8,128.92,128.91,52.60870829]
["bitfinex","SOLUSD",1744831648448,90.55570697,128.94,128.91,52.60870829]
["bitfinex","SOLUSD",1744831648610,82.8,128.94,128.92,52.60870829]
["bitfinex","SOLUSD",1744831648813,102.38,128.96,128.93,52.60870829]
["bitfinex","SOLUSD",1744831649242,102.38,128.96,128.94,52.60870829]
["bitfinex","SOLUSD",1744831649614,110.13438822,128.96,128.94,52.60870829]
["bitfinex","SOLUSD",1744831649816,102.38,128.96,128.94,52.60870829]
["bitfinex","SOLUSD",1744831650016,110.13442613,128.96,128.94,52.60870829]
["bitfinex","SOLUSD",1744831650344,110.13442613,128.96,128.88,52.60870829]
["bitfinex","SOLUSD",1744831650548,154.20051872,128.95,128.88,26.0]
["bitfinex","SOLUSD",1744831650843,154.20051872,128.95,128.9,52.60870829]
["bitfinex","SOLUSD",1744831651053,82.8,128.95,128.92,52.60870829]
["bitfinex","SOLUSD",1744831651522,82.8,128.95,128.88,78.60870829]
["bitfinex","SOLUSD",1744831651725,82.8,128.95,128.93,52.60870829]
["bitfinex","SOLUSD",1744831652028,19.58,128.96,128.94,52.60870829]
["bitfinex","SOLUSD",1744831652349,0.063,128.98,128.95,52.60870829]
["bitfinex","SOLUSD",1744831652522,0.063,128.98,128.97,52.60870829]
["bitfinex","SOLUSD",1744831653222,0.063,128.98,128.97,78.60870829]
["bitfinex","SOLUSD",1744831653929,0.063,128.98,128.97,116.36244947]
["bitfinex","SOLUSD",1744831654253,0.063,128.98,128.97,108.60870829]
["bitfinex","SOLUSD",1744831654413,0.063,128.98,128.97,82.60870829]
["bitfinex","SOLUSD",1744831654843,0.063,128.98,128.97,90.36244947]
["bitfinex","SOLUSD",1744831655539,0.063,128.98,128.97,82.60870829]
["bitfinex","SOLUSD",1744831656034,0.063,128.98,128.97,90.36244947]
["bitfinex","SOLUSD",1744831656667,0.063,128.98,128.97,82.60870829]
["bitfinex","SOLUSD",1744831657231,0.063,128.98,128.97,90.36244947]
["bitfinex","SOLUSD",1744831657661,0.063,128.98,128.97,37.75374118]
["bitfinex","SOLUSD",1744831657861,0.063,128.98,128.97,60.36244947]
["bitfinex","SOLUSD",1744831658037,0.063,128.98,128.97,52.60870829]
["bitfinex","SOLUSD",1744831658238,0.063,128.98,128.96,52.60870829]
["bitfinex","SOLUSD",1744831658449,0.063,128.98,128.97,52.60870829]
["bitfinex","SOLUSD",1744831660062,0.063,128.98,128.97,60.36244947]
["bitfinex","SOLUSD",1744831660265,0.063,128.98,128.97,7.75374118]
["bitfinex","SOLUSD",1744831660567,0.063,128.98,128.97,60.36244947]
["bitfinex","SOLUSD",1744831661179,0.063,128.98,128.97,52.60870829]
["bitfinex","SOLUSD",1744831661393,0.063,128.98,128.96,82.60870829]
["bitfinex","SOLUSD",1744831661663,0.063,128.98,128.97,52.60870829]
["bitfinex","SOLUSD",1744831662051,0.063,128.98,128.97,60.36244947]
["bitfinex","SOLUSD",1744831662251,0.063,128.98,128.97,52.60870829]
["bitfinex","SOLUSD",1744831662448,0.063,128.98,128.96,52.60870829]
["bitfinex","SOLUSD",1744831662679,0.063,128.98,128.94,52.60870829]
["bitfinex","SOLUSD",1744831662680,52.67170829,128.98,128.94,52.60870829]
["bitfinex","SOLUSD",1744831662865,0.063,128.98,128.95,30.0]
["bitfinex","SOLUSD",1744831663067,0.063,128.98,128.96,52.60870829]
["bitfinex","SOLUSD",1744831663275,0.063,128.98,128.97,52.60870829]
["bitfinex","SOLUSD",1744831664182,0.063,128.98,128.97,60.36244947]
["bitfinex","SOLUSD",1744831665671,0.063,128.98,128.97,90.36244947]
["bitfinex","SOLUSD",1744831666772,0.063,128.98,128.97,52.60870829]
["bitfinex","SOLUSD",1744831667274,0.063,128.98,128.96,34.60871593]
["bitfinex","SOLUSD",1744831669469,0.063,128.98,128.97,34.60871593]
["bitfinex","SOLUSD",1744831670379,0.063,128.98,128.95,7.7546864]
["bitfinex","SOLUSD",1744831670580,0.063,128.98,128.97,34.60871593]
["bitfinex","SOLUSD",1744831672761,0.063,128.98,128.96,34.60871593]
["bitfinex","SOLUSD",1744831672982,0.063,128.98,128.97,34.60871593]
["bitfinex","SOLUSD",1744831677180,0.063,128.98,128.97,42.36245711]
["bitfinex","SOLUSD",1744831677480,0.063,128.98,128.97,34.60871593]
["bitfinex","SOLUSD",1744831677782,0.063,128.98,128.96,34.60871593]
["bitfinex","SOLUSD",1744831677979,0.063,128.98,128.97,34.60871593]
["bitfinex","SOLUSD",1744831678485,0.063,128.98,128.95,30.0]
["bitfinex","SOLUSD",1744831678659,0.063,128.98,128.95,64.60871593]
["bitfinex","SOLUSD",1744831679084,34.67171593,128.98,128.95,30.0]
["bitfinex","SOLUSD",1744831679279,34.60871593,128.97,128.95,30.0]
["bitfinex","SOLUSD",1744831679479,34.60871593,128.96,128.91,34.60871593]
["bitfinex","SOLUSD",1744831679781,34.60871593,128.95,128.91,34.60871593]
["bitfinex","SOLUSD",1744831679975,102.34,128.97,128.92,26.0]
["bitfinex","SOLUSD",1744831680176,0.063,128.98,128.96,34.60871593]
["bitfinex","SOLUSD",1744831680481,0.063,128.98,128.97,34.60871593]
["bitfinex","SOLUSD",1744831680784,0.063,128.98,128.97,59.7850495]
["bitfinex","SOLUSD",1744831681083,0.063,129.03,129.02,34.60871593]
["bitfinex","SOLUSD",1744831682286,0.063,129.03,129.02,42.35945224]
["bitfinex","SOLUSD",1744831682495,0.063,129.03,129.02,61.43558581]
["bitfinex","SOLUSD",1744831682872,0.063,129.03,129.02,42.35945224]
["bitfinex","SOLUSD",1744831683267,0.063,129.03,129.02,60.16514619]
["bitfinex","SOLUSD",1744831683985,0.063,129.03,129.02,109.24127976]
["bitfinex","SOLUSD",1744831684879,0.063,129.03,129.02,90.16514619]
["bitfinex","SOLUSD",1744831685184,0.063,129.03,129.02,109.24127976]
["bitfinex","SOLUSD",1744831685389,0.063,129.03,129.02,135.24127976]
["bitfinex","SOLUSD",1744831686089,0.063,129.03,129.02,116.16514619]
["bitfinex","SOLUSD",1744831686591,0.063,129.03,129.02,135.24127976]
["bitfinex","SOLUSD",1744831687292,0.063,129.03,129.02,116.16514619]
["bitfinex","SOLUSD",1744831687692,0.063,129.03,129.02,30.0]
["bitfinex","SOLUSD",1744831687988,0.063,129.03,129.02,82.41440988]
["bitfinex","SOLUSD",1744831688175,0.063,129.03,129.02,30.0]
["bitfinex","SOLUSD",1744831688380,52.47740988,129.03,129.02,30.0]
["bitfinex","SOLUSD",1744831688580,60.2275455,129.03,129.02,30.0]
["bitfinex","SOLUSD",1744831688990,60.2275455,129.03,128.98,52.41440988]
["bitfinex","SOLUSD",1744831689299,135.21440988,129.02,128.97,52.41440988]
["bitfinex","SOLUSD",1744831689472,82.8,129.02,128.99,52.41440988]
["bitfinex","SOLUSD",1744831689787,0.063,129.03,129.01,52.41440988]
["bitfinex","SOLUSD",1744831690174,0.063,129.03,129.0,52.41440988]
["bitfinex","SOLUSD",1744831690375,60.22798992,129.03,128.98,52.41440988]
["bitfinex","SOLUSD",1744831690574,60.22798992,129.03,128.97,26.0]
["bitfinex","SOLUSD",1744831690575,0.063,129.03,129.0,52.41440988]
["bitfinex","SOLUSD",1744831690776,0.063,129.03,129.01,52.41440988]
["bitfinex","SOLUSD",1744831691370,0.063,129.03,129.02,52.41440988]
["bitfinex","SOLUSD",1744831691881,0.063,129.03,128.98,7.75301215]
["bitfinex","SOLUSD",1744831692194,0.063,129.03,129.02,52.41440988]
["bitfinex","SOLUSD",1744831693202,0.063,129.03,128.97,26.0]
["bitfinex","SOLUSD",1744831693388,52.47740988,129.03,128.98,52.41440988]
["bitfinex","SOLUSD",1744831693695,0.063,129.03,128.99,52.41440988]
["bitfinex","SOLUSD",1744831694785,66.55914619,129.02,128.93,6.0245]
["bitfinex","SOLUSD",1744831695101,52.41440988,129.0,128.95,52.41440988]
["bitfinex","SOLUSD",1744831695307,52.41440988,129.01,128.96,52.41440988]
["bitfinex","SOLUSD",1744831696177,7.75193798,129.0,128.96,52.41440988]
["bitfinex","SOLUSD",1744831697102,52.41440988,129.01,128.98,52.41440988]
["bitfinex","SOLUSD",1744831697103,7.75151676,129.01,128.98,52.41440988]
["bitfinex","SOLUSD",1744831697481,90.55089434,129.02,128.99,52.41440988]
["bitfinex","SOLUSD",1744831697677,0.063,129.03,129.01,52.41440988]
["bitfinex","SOLUSD",1744831697882,0.063,129.03,129.02,52.41440988]
["bitfinex","SOLUSD",1744831702009,52.47740988,129.03,128.98,52.41440988]
["bitfinex","SOLUSD",1744831702306,0.063,129.03,129.01,52.41440988]
["bitfinex","SOLUSD",1744831702486,0.063,129.03,129.02,52.41440988]
["bitfinex","SOLUSD",1744831703286,0.063,129.03,129.02,34.58213114]
["bitfinex","SOLUSD",1744831705406,0.063,129.04,129.02,87.40900102]
["bitfinex","SOLUSD",1744831705578,0.063,129.04,129.03,34.58213114]
["bitfinex","SOLUSD",1744831705782,0.063,129.04,129.02,26.0]
["bitfinex","SOLUSD",1744831706003,0.063,129.04,129.03,34.58213114]
["bitfinex","SOLUSD",1744831706221,0.063,129.05,129.03,88.24039585]
["bitfinex","SOLUSD",1744831706514,0.063,129.09,129.07,26.0]
["bitfinex","SOLUSD",1744831706685,0.063,129.09,129.08,42.3292647]
["bitfinex","SOLUSD",1744831706885,0.063,129.09,129.08,34.58213114]
["bitfinex","SOLUSD",1744831708091,0.063,129.09,129.08,42.3292647]
["bitfinex","SOLUSD",1744831709413,0.063,129.09,129.08,34.58213114]
["bitfinex","SOLUSD",1744831709581,0.063,129.09,129.08,42.3292647]
["bitfinex","SOLUSD",1744831710412,0.063,129.09,129.08,61.40539827]
["bitfinex","SOLUSD",1744831711094,0.063,129.09,129.08,42.3292647]
["bitfinex","SOLUSD",1744831711707,0.063,129.09,129.08,61.40539827]
["bitfinex","SOLUSD",1744831712311,0.063,129.11,129.09,45.07613357]
["bitfinex","SOLUSD",1744831712513,0.063,129.11,129.1,34.58213114]
["bitfinex","SOLUSD",1744831715211,0.063,129.11,129.1,42.32806452]
["bitfinex","SOLUSD",1744831715897,0.063,129.11,129.1,34.58213114]
["bitfinex","SOLUSD",1744831716816,0.063,129.11,129.05,19.5]
["bitfinex","SOLUSD",1744831717015,0.063,129.11,129.1,34.58213114]
["bitfinex","SOLUSD",1744831718199,0.063,129.11,129.1,42.32806452]
["bitfinex","SOLUSD",1744831718696,0.063,129.11,129.1,34.58213114]
["bitfinex","SOLUSD",1744831719127,0.063,129.11,129.06,34.58213114]
["bitfinex","SOLUSD",1744831719290,7.80833343,129.11,129.07,34.58213114]
["bitfinex","SOLUSD",1744831719689,7.80833343,129.11,129.08,34.58213114]
["bitfinex","SOLUSD",1744831720608,42.39046457,129.11,129.01,27.4978]
["bitfinex","SOLUSD",1744831720913,34.58213114,129.08,129.02,7.75073631]
["bitfinex","SOLUSD",1744831721099,34.58213114,129.09,129.04,34.58213114]
["bitfinex","SOLUSD",1744831722112,34.58213114,129.06,129.01,34.58213114]
["bitfinex","SOLUSD",1744831722622,90.54713356,129.08,129.04,34.58213114]
["bitfinex","SOLUSD",1744831722799,125.1292647,129.08,129.04,34.58213114]
["bitfinex","SOLUSD",1744831722997,82.8,129.08,129.05,34.58213114]
["bitfinex","SOLUSD",1744831723510,82.8,129.08,129.04,34.58213114]
["bitfinex","SOLUSD",1744831724112,82.8,129.08,129.05,34.58213114]
["bitfinex","SOLUSD",1744831724418,82.863,129.11,129.07,34.58213114]
["bitfinex","SOLUSD",1744831724727,82.863,129.11,129.1,34.58213114]
["bitfinex","SOLUSD",1744831724898,0.063,129.11,129.1,34.58213114]
["bitfinex","SOLUSD",1744831725098,0.063,129.11,129.09,34.58213114]
["bitfinex","SOLUSD",1744831725596,0.063,129.11,129.08,34.58213114]
["bitfinex","SOLUSD",1744831726121,0.063,129.11,129.07,34.58213114]
["bitfinex","SOLUSD",1744831726328,34.64513114,129.11,129.04,7.74931731]
["bitfinex","SOLUSD",1744831726496,34.58213114,129.08,129.03,34.58213114]
["bitfinex","SOLUSD",1744831727207,34.58213114,129.06,128.99,7.75253895]
["bitfinex","SOLUSD",1744831727411,34.58213114,129.06,129.02,34.58213114]
["bitfinex","SOLUSD",1744831727610,7.9198,129.09,129.05,34.58213114]
["bitfinex","SOLUSD",1744831727816,1.6182,129.09,129.03,26.0]
["bitfinex","SOLUSD",1744831728015,43.94713936,129.09,129.05,34.58213114]
["bitfinex","SOLUSD",1744831728328,1.6182,129.09,129.05,34.58213114]
["bitfinex","SOLUSD",1744831728907,1.6182,129.09,129.06,34.58213114]
["bitfinex","SOLUSD",1744831731934,82.8,129.1,129.08,34.58213114]
["bitfinex","SOLUSD",1744831732132,0.063,129.11,129.08,34.58213114]
["bitfinex","SOLUSD",1744831734233,0.063,129.11,129.09,34.58213114]
["bitfinex","SOLUSD",1744831737837,0.063,129.11,129.07,34.58213114]
["bitfinex","SOLUSD",1744831738846,34.58213114,129.1,129.05,34.58213114]
["bitfinex","SOLUSD",1744831739141,53.72126471,129.11,129.06,34.58213114]
["bitfinex","SOLUSD",1744831739331,34.92945428,129.11,129.06,34.58213114]
["bitfinex","SOLUSD",1744831739650,34.58213114,129.08,129.01,1.6061]
["bitfinex","SOLUSD",1744831739941,34.58213114,129.06,129.02,30.0]
["bitfinex","SOLUSD",1744831740130,34.58213114,129.06,129.01,42.33329316]
["bitfinex","SOLUSD",1744831740338,82.8,129.07,129.04,34.58213114]
["bitfinex","SOLUSD",1744831740536,82.8,129.07,129.06,34.58213114]
["bitfinex","SOLUSD",1744831740727,102.28,129.09,129.06,34.58213114]
["bitfinex","SOLUSD",1744831741043,110.02687419,129.09,129.05,34.58213114]
["bitfinex","SOLUSD",1744831741538,102.28,129.09,129.05,34.58213114]
["bitfinex","SOLUSD",1744831742049,110.02689115,129.09,129.02,26.0]
["bitfinex","SOLUSD",1744831742351,102.28,129.09,129.05,34.58213114]
["bitfinex","SOLUSD",1744831742641,102.28,129.09,129.06,34.58213114]
["bitfinex","SOLUSD",1744831743342,110.02658343,129.09,129.03,7.74999639]
["bitfinex","SOLUSD",1744831743640,102.28,129.09,129.05,34.58213114]
["bitfinex","SOLUSD",1744831744461,0.063,129.11,129.08,34.58213114]
["bitfinex","SOLUSD",1744831744743,0.063,129.11,129.1,34.58213114]
["bitfinex","SOLUSD",1744831746231,0.063,129.11,129.1,42.32806452]
["bitfinex","SOLUSD",1744831754254,0.063,129.11,129.1,34.58213114]
["bitfinex","SOLUSD",1744831754462,0.063,129.11,129.02,6.5269]
["bitfinex","SOLUSD",1744831754644,117.44513114,129.11,129.03,30.0]
["bitfinex","SOLUSD",1744831754958,48.50216977,129.1,129.05,34.58213114]
["bitfinex","SOLUSD",1744831755332,48.50216977,129.1,129.03,30.0]
["bitfinex","SOLUSD",1744831755550,82.8,129.09,129.04,34.58213114]
["bitfinex","SOLUSD",1744831755753,82.8,129.09,129.06,34.58213114]
["bitfinex","SOLUSD",1744831756561,82.8,129.09,129.07,34.58213114]
["bitfinex","SOLUSD",1744831756949,90.5467022,129.09,129.03,7.75005943]
["bitfinex","SOLUSD",1744831757140,90.5467022,129.09,129.06,34.58213114]
["bitfinex","SOLUSD",1744831757345,82.8,129.09,129.06,34.58213114]
["bitfinex","SOLUSD",1744831757834,82.8,129.09,129.08,34.58213114]
["bitfinex","SOLUSD",1744831758035,90.60842214,129.11,129.08,34.58213114]
["bitfinex","SOLUSD",1744831758252,82.863,129.11,129.08,34.58213114]
["bitfinex","SOLUSD",1744831758454,0.063,129.11,129.1,34.58213114]
["bitfinex","SOLUSD",1744831759658,0.063,129.11,129.07,7.74753634]
["bitfinex","SOLUSD",1744831759834,0.063,129.11,129.1,34.58213114]
["bitfinex","SOLUSD",1744831761357,0.063,129.14,129.13,26.0]
["bitfinex","SOLUSD",1744831761664,0.063,129.15,129.13,60.58213114]
["bitfinex","SOLUSD",1744831761839,82.115,129.22,129.14,53.23178]
["bitfinex","SOLUSD",1744831762036,6.2432,129.23,129.21,34.58213114]
["bitfinex","SOLUSD",1744831762637,13.98143972,129.23,129.21,34.58213114]
["bitfinex","SOLUSD",1744831762939,0.063,129.23,129.21,34.58213114]
["bitfinex","SOLUSD",1744831763559,0.063,129.23,129.17,7.74154638]
["bitfinex","SOLUSD",1744831763860,0.063,129.23,129.2,34.58213114]
["bitfinex","SOLUSD",1744831764238,53.72126471,129.23,129.14,1.5612]
["bitfinex","SOLUSD",1744831764548,53.72126471,129.23,129.13,18.64964886]
["bitfinex","SOLUSD",1744831764549,82.46232314,129.23,129.19,34.58213114]
["bitfinex","SOLUSD",1744831764733,117.04445428,129.23,129.18,34.58213114]
["bitfinex","SOLUSD",1744831764929,18.79181043,129.22,129.15,26.0]
["bitfinex","SOLUSD",1744831765157,53.37394157,129.22,129.17,34.58213114]
["bitfinex","SOLUSD",1744831765356,124.4364702,129.21,129.13,7.74398173]
["bitfinex","SOLUSD",1744831765532,142.39196471,129.2,129.15,34.58213114]
["bitfinex","SOLUSD",1744831765731,142.39196471,129.2,129.12,42.32682123]
["bitfinex","SOLUSD",1744831765932,142.39196471,129.2,129.16,34.58213114]
["bitfinex","SOLUSD",1744831766361,88.7337,129.2,129.16,34.58213114]
["bitfinex","SOLUSD",1744831766660,88.7337,129.2,129.17,34.58213114]
["bitfinex","SOLUSD",1744831766836,88.7337,129.2,129.12,42.32682123]
["bitfinex","SOLUSD",1744831767039,88.7337,129.2,129.16,34.58213114]
["bitfinex","SOLUSD",1744831767240,7.74053719,129.19,129.16,34.58213114]
["bitfinex","SOLUSD",1744831767657,7.74053719,129.19,129.15,34.58213114]
["bitfinex","SOLUSD",1744831768059,42.32266833,129.19,129.12,7.74451503]
["bitfinex","SOLUSD",1744831768241,42.32266833,129.19,129.14,34.58213114]
["bitfinex","SOLUSD",1744831768746,42.32266833,129.19,129.15,34.58213114]
["bitfinex","SOLUSD",1744831768936,42.32266833,129.19,129.14,34.58213114]
["bitfinex","SOLUSD",1744831769559,53.65826471,129.18,129.14,34.58213114]
["bitfinex","SOLUSD",1744831769861,53.65826471,129.15,129.07,7.74751556]
["bitfinex","SOLUSD",1744831770069,34.58213114,129.13,129.07,7.74751556]
["bitfinex","SOLUSD",1744831770268,53.23178,129.11,129.04,7.7492921]
["bitfinex","SOLUSD",1744831770445,116.69713114,129.1,129.05,34.58213114]
["bitfinex","SOLUSD",1744831770763,116.69713114,129.1,129.06,34.58213114]
["bitfinex","SOLUSD",1744831771162,82.115,129.1,129.09,34.58213114]
["bitfinex","SOLUSD",1744831771339,89.85898072,129.14,129.09,34.58213114]
["bitfinex","SOLUSD",1744831771541,89.85898072,129.14,129.12,34.58213114]
["bitfinex","SOLUSD",1744831772259,89.85898072,129.14,129.11,34.58213114]
["bitfinex","SOLUSD",1744831773739,82.115,129.14,129.13,34.58213114]
["bitfinex","SOLUSD",1744831775655,19.42,129.15,129.13,34.58213114]
["bitfinex","SOLUSD",1744831776160,89.85741116,129.16,129.13,34.58213114]
["bitfinex","SOLUSD",1744831776364,141.6410131,129.19,129.15,34.58213114]
["bitfinex","SOLUSD",1744831776662,107.9001,129.19,129.16,34.58213114]
["bitfinex","SOLUSD",1744831777051,101.555,129.19,129.16,34.58213114]
["bitfinex","SOLUSD",1744831778069,101.555,129.19,129.17,34.58213114]
["bitfinex","SOLUSD",1744831778268,82.115,129.2,129.18,34.58213114]
["bitfinex","SOLUSD",1744831779053,82.115,129.2,129.16,7.74233508]
["bitfinex","SOLUSD",1744831779261,34.58213114,129.18,129.13,34.58213114]
["bitfinex","SOLUSD",1744831779753,116.69713114,129.19,129.14,34.58213114]
["bitfinex","SOLUSD",1744831780167,82.115,129.19,129.15,34.58213114]
["bitfinex","SOLUSD",1744831781374,34.58213114,129.16,129.12,34.58213114]
["bitfinex","SOLUSD",1744831781675,34.58213114,129.17,129.09,26.0]
["bitfinex","SOLUSD",1744831781971,82.115,129.16,129.12,34.58213114]
["bitfinex","SOLUSD",1744831782269,82.115,129.16,129.14,34.58213114]
["bitfinex","SOLUSD",1744831783073,82.115,129.16,129.13,42.32575988]
["bitfinex","SOLUSD",1744831783252,82.115,129.16,129.13,7.74362874]
["bitfinex","SOLUSD",1744831783455,82.115,129.16,129.13,42.32575988]
["bitfinex","SOLUSD",1744831783654,82.115,129.16,129.14,34.58213114]
["bitfinex","SOLUSD",1744831784873,82.115,129.16,129.12,7.74464393]
["bitfinex","SOLUSD",1744831785477,116.69713114,129.16,129.11,34.58213114]
["bitfinex","SOLUSD",1744831785977,124.43978554,129.16,129.11,34.58213114]
["bitfinex","SOLUSD",1744831786177,82.115,129.16,129.13,34.58213114]
["bitfinex","SOLUSD",1744831786563,82.115,129.16,129.14,34.58213114]
["bitfinex","SOLUSD",1744831787776,83.7269,129.21,129.15,34.58213114]
["bitfinex","SOLUSD",1744831787980,83.7269,129.21,129.17,34.58213114]
["bitfinex","SOLUSD",1744831788165,34.58213114,129.19,129.14,34.58213114]
["bitfinex","SOLUSD",1744831788358,110.54252806,129.21,129.17,34.58213114]
["bitfinex","SOLUSD",1744831788560,110.11604335,129.21,129.17,34.58213114]
["bitfinex","SOLUSD",1744831788965,102.37654886,129.21,129.17,34.58213114]
["bitfinex","SOLUSD",1744831789267,83.7269,129.21,129.17,42.32378787]
["bitfinex","SOLUSD",1744831789469,83.7269,129.21,129.18,34.58213114]
["bitfinex","SOLUSD",1744831789963,126.0484157,129.21,129.16,34.58213114]
["bitfinex","SOLUSD",1744831790479,91.46628456,129.21,129.17,34.58213114]
["bitfinex","SOLUSD",1744831790677,83.7269,129.21,129.17,34.58213114]
["bitfinex","SOLUSD",1744831790875,83.7269,129.21,129.18,34.58213114]
["bitfinex","SOLUSD",1744831791072,101.515,129.22,129.18,34.58213114]
["bitfinex","SOLUSD",1744831793078,34.58213114,129.21,129.17,34.58213114]
["bitfinex","SOLUSD",1744831793259,34.58213114,129.21,129.16,34.58213114]
["bitfinex","SOLUSD",1744831793760,34.58213114,129.21,129.16,42.32431056]
["bitfinex","SOLUSD",1744831794153,53.65826471,129.2,129.15,34.58213114]
["bitfinex","SOLUSD",1744831794356,82.115,129.19,129.15,34.58213114]
["bitfinex","SOLUSD",1744831794976,124.4379427,129.19,129.14,42.32551455]
["bitfinex","SOLUSD",1744831795475,89.85581156,129.19,129.15,34.58213114]
["bitfinex","SOLUSD",1744831795783,82.115,129.19,129.17,34.58213114]
["bitfinex","SOLUSD",1744831796363,82.115,129.19,129.14,7.74338341]
["bitfinex","SOLUSD",1744831796577,82.115,129.19,129.16,34.58213114]
["bitfinex","SOLUSD",1744831796883,0.063,129.23,129.18,95.16426228]
["bitfinex","SOLUSD",1744831797172,0.063,129.23,129.22,34.58213114]
["bitfinex","SOLUSD",1744831799277,0.063,129.23,129.22,42.32087127]
["bitfinex","SOLUSD",1744831799683,0.063,129.23,129.22,34.58213114]
["bitfinex","SOLUSD",1744831799876,0.063,129.23,129.21,34.58213114]
["bitfinex","SOLUSD",1744831800061,0.063,129.23,129.22,34.58213114]
["bitfinex","SOLUSD",1744831800784,0.063,129.24,129.22,69.16426228]
["bitfinex","SOLUSD",1744831800986,0.03,129.27,129.26,26.0]
["bitfinex","SOLUSD",1744831801167,0.03,129.35,129.26,96.74986228]
["bitfinex","SOLUSD",1744831801366,34.58213114,129.34,129.29,34.58213114]
["bitfinex","SOLUSD",1744831801573,53.23178,129.34,129.29,34.58213114]
["bitfinex","SOLUSD",1744831802266,82.145,129.35,129.33,34.58213114]
["bitfinex","SOLUSD",1744831802469,0.03,129.35,129.34,34.58213114]
["bitfinex","SOLUSD",1744831802991,0.03,129.35,129.29,7.73413463]
["bitfinex","SOLUSD",1744831803171,42.34322204,129.35,129.29,7.73413463]
["bitfinex","SOLUSD",1744831803368,0.03,129.35,129.32,34.58213114]
["bitfinex","SOLUSD",1744831804191,0.03,129.35,129.34,42.31369136]
["bitfinex","SOLUSD",1744831804397,0.063,129.39,129.34,76.8958225]
["bitfinex","SOLUSD",1744831804564,34.64513114,129.39,129.34,34.58213114]
["bitfinex","SOLUSD",1744831804764,34.64513114,129.39,129.3,73.03826471]
["bitfinex","SOLUSD",1744831804765,34.58213114,129.35,129.3,34.58213114]
["bitfinex","SOLUSD",1744831804982,53.51610314,129.37,129.32,34.58213114]
["bitfinex","SOLUSD",1744831805161,34.58213114,129.36,129.32,34.58213114]
["bitfinex","SOLUSD",1744831805363,34.58213114,129.35,129.31,34.58213114]
["bitfinex","SOLUSD",1744831805772,34.72429271,129.36,129.31,34.58213114]
["bitfinex","SOLUSD",1744831806089,34.58213114,129.35,129.3,34.58213114]
["bitfinex","SOLUSD",1744831806284,34.58213114,129.35,129.29,7.73453451]
["bitfinex","SOLUSD",1744831806464,7.87262758,129.36,129.32,34.58213114]
["bitfinex","SOLUSD",1744831806666,7.7299767,129.37,129.33,34.58213114]
["bitfinex","SOLUSD",1744831807190,143.8064503,129.38,129.34,34.58213114]
["bitfinex","SOLUSD",1744831807362,19.38,129.38,129.36,34.58213114]
["bitfinex","SOLUSD",1744831807559,0.063,129.39,129.37,34.58213114]
["bitfinex","SOLUSD",1744831807766,0.063,129.39,129.38,34.58213114]
["bitfinex","SOLUSD",1744831808285,0.063,129.39,129.37,34.58213114]
["bitfinex","SOLUSD",1744831808689,0.063,129.39,129.38,34.58213114]
["bitfinex","SOLUSD",1744831809071,0.063,129.39,129.37,34.58213114]
["bitfinex","SOLUSD",1744831809373,0.063,129.39,129.38,42.31130102]
["bitfinex","SOLUSD",1744831809777,0.063,129.39,129.35,7.7309625]
["bitfinex","SOLUSD",1744831809977,82.178,129.39,129.35,34.58213114]
["bitfinex","SOLUSD",1744831810169,34.58213114,129.37,129.32,34.58213114]
["bitfinex","SOLUSD",1744831810369,116.69713114,129.36,129.33,30.0]
["bitfinex","SOLUSD",1744831810564,82.115,129.36,129.34,34.58213114]
["bitfinex","SOLUSD",1744831811294,82.115,129.36,129.35,34.58213114]
["bitfinex","SOLUSD",1744831811589,82.178,129.39,129.35,42.31294724]
["bitfinex","SOLUSD",1744831811796,82.178,129.39,129.36,34.58213114]
["bitfinex","SOLUSD",1744831812373,82.178,129.39,129.37,34.58213114]
["bitfinex","SOLUSD",1744831813709,82.178,129.39,129.38,34.58213114]
["bitfinex","SOLUSD",1744831814000,0.063,129.39,129.38,34.58213114]
["bitfinex","SOLUSD",1744831815397,0.03,129.45,129.42,7.72678102]
["bitfinex","SOLUSD",1744831815599,0.03,129.45,129.44,34.58213114]
["bitfinex","SOLUSD",1744831815774,0.03,129.45,129.43,34.58213114]
["bitfinex","SOLUSD",1744831815972,0.03,129.45,129.44,34.58213114]
["bitfinex","SOLUSD",1744831816394,0.03,129.45,129.44,79.65826471]
["bitfinex","SOLUSD",1744831816603,0.03,129.45,129.44,60.58213114]
["bitfinex","SOLUSD",1744831817378,0.03,129.45,129.44,68.30771828]
["bitfinex","SOLUSD",1744831818483,0.03,129.45,129.44,34.58213114]
["bitfinex","SOLUSD",1744831819097,0.03,129.45,129.44,64.58213114]
["bitfinex","SOLUSD",1744831819498,0.03,129.45,129.44,72.30771828]
["bitfinex","SOLUSD",1744831821905,0.03,129.45,129.44,64.58213114]
["bitfinex","SOLUSD",1744831822906,0.03,129.45,129.44,72.30771828]
["bitfinex","SOLUSD",1744831823904,0.03,129.45,129.44,98.30771828]
["bitfinex","SOLUSD",1744831824791,0.03,129.45,129.44,117.38385185]
["bitfinex","SOLUSD",1744831826111,0.03,129.45,129.44,98.30771828]
["bitfinex","SOLUSD",1744831827289,0.063,129.47,129.45,87.81391114]
["bitfinex","SOLUSD",1744831827479,0.063,129.47,129.46,34.58213114]
["bitfinex","SOLUSD",1744831827681,2.69940279,129.5,129.49,26.0]
["bitfinex","SOLUSD",1744831827898,2.69940279,129.5,129.49,60.58213114]
["bitfinex","SOLUSD",1744831828095,2.69940279,129.5,129.49,68.3047352]
["bitfinex","SOLUSD",1744831829292,0.03,129.51,129.49,87.2387072]
["bitfinex","SOLUSD",1744831829587,0.063,129.52,129.5,53.65826471]
["bitfinex","SOLUSD",1744831829794,0.03,129.58,129.51,95.16426228]
["bitfinex","SOLUSD",1744831829993,0.03,129.58,129.57,34.58213114]
["bitfinex","SOLUSD",1744831830188,0.03,129.58,129.54,34.58213114]
["bitfinex","SOLUSD",1744831830388,0.03,129.58,129.57,34.58213114]
["bitfinex","SOLUSD",1744831831413,0.03,129.58,129.57,42.29996705]
["bitfinex","SOLUSD",1744831832597,19.3,129.68,129.6,26.0]
["bitfinex","SOLUSD",1744831832789,19.3,129.68,129.66,34.58213114]
["bitfinex","SOLUSD",1744831832988,19.3,129.68,129.65,34.58213114]
["bitfinex","SOLUSD",1744831833201,7.71144118,129.68,129.66,34.58213114]
["bitfinex","SOLUSD",1744831834210,7.71086086,129.69,129.67,34.58213114]
["bitfinex","SOLUSD",1744831834590,7.71031371,129.7,129.67,34.58213114]
["bitfinex","SOLUSD",1744831834901,100.79464886,129.71,129.68,34.58213114]
["bitfinex","SOLUSD",1744831834902,7.7395928,129.71,129.68,34.58213114]
["bitfinex","SOLUSD",1744831835409,0.03,129.71,129.69,34.58213114]
["bitfinex","SOLUSD",1744831835906,0.03,129.71,129.66,34.58213114]
["bitfinex","SOLUSD",1744831835907,0.03,129.71,129.7,34.58213114]
["bitfinex","SOLUSD",1744831837109,0.03,129.71,129.67,26.0]
["bitfinex","SOLUSD",1744831837328,0.03,129.71,129.7,34.58213114]
["bitfinex","SOLUSD",1744831838118,0.03,129.71,129.7,60.58213114]
["bitfinex","SOLUSD",1744831838316,2.6994028,129.76,129.7,113.81391114]
["bitfinex","SOLUSD",1744831838505,2.6994028,129.76,129.75,34.58213114]
["bitfinex","SOLUSD",1744831839390,2.6994028,129.76,129.75,60.58213114]
["bitfinex","SOLUSD",1744831840397,20.83887837,129.88,129.78,26.0]
["bitfinex","SOLUSD",1744831840607,27.0000077,129.87,129.84,34.58213114]
["bitfinex","SOLUSD",1744831840819,7.7000077,129.87,129.84,34.58213114]
["bitfinex","SOLUSD",1744831841005,7.7000077,129.87,129.83,34.58213114]
["bitfinex","SOLUSD",1744831841700,7.7000077,129.87,129.84,34.58213114]
["bitfinex","SOLUSD",1744831842016,1.5889,129.88,129.84,34.58213114]
["bitfinex","SOLUSD",1744831842017,26.95955046,129.88,129.84,34.58213114]
["bitfinex","SOLUSD",1744831842214,19.26,129.88,129.85,34.58213114]
["bitfinex","SOLUSD",1744831842390,61.54162277,129.88,129.84,34.58213114]
["bitfinex","SOLUSD",1744831842596,26.95949163,129.88,129.84,34.58213114]
["bitfinex","SOLUSD",1744831842794,61.54162277,129.88,129.84,34.58213114]
["bitfinex","SOLUSD",1744831843119,61.54162277,129.88,129.75,34.58213114]
["bitfinex","SOLUSD",1744831843120,0.42648471,129.83,129.75,34.58213114]
["bitfinex","SOLUSD",1744831843291,34.58213114,129.8,129.77,30.0]
["bitfinex","SOLUSD",1744831844215,34.58213114,129.81,129.77,64.58213114]
["bitfinex","SOLUSD",1744831844600,34.58213114,129.81,129.76,34.58213114]
["bitfinex","SOLUSD",1744831844801,34.58213114,129.81,129.77,34.58213114]
["bitfinex","SOLUSD",1744831845213,51.85133037,129.81,129.77,51.85133037]
["bitfinex","SOLUSD",1744831845415,51.85133037,129.81,129.76,77.85133037]
["bitfinex","SOLUSD",1744831845609,51.85133037,129.81,129.77,51.85133037]
["bitfinex","SOLUSD",1744831847319,51.85133037,129.8,129.76,77.85133037]
["bitfinex","SOLUSD",1744831847522,51.85133037,129.81,129.77,51.85133037]
["bitfinex","SOLUSD",1744831849036,51.85133037,129.79,129.75,51.85133037]
["bitfinex","SOLUSD",1744831850098,59.5560989,129.79,129.75,51.85133037]
["bitfinex","SOLUSD",1744831850302,26.0,129.83,129.77,51.85133037]
["bitfinex","SOLUSD",1744831850511,18.64964886,129.82,129.75,51.85133037]
["bitfinex","SOLUSD",1744831850711,51.85133037,129.78,129.73,107.85133037]
["bitfinex","SOLUSD",1744831851113,51.85133037,129.76,129.73,26.0]
["bitfinex","SOLUSD",1744831851407,51.85133037,129.74,129.7,51.85133037]
["bitfinex","SOLUSD",1744831851612,51.85133037,129.75,129.71,30.0]
["bitfinex","SOLUSD",1744831852001,51.85133037,129.76,129.72,51.85133037]
["bitfinex","SOLUSD",1744831852204,51.85133037,129.76,129.71,51.85133037]
["bitfinex","SOLUSD",1744831852416,51.85133037,129.76,129.7,3.80526882]
["bitfinex","SOLUSD",1744831852616,18.64964886,129.76,129.64,6.3126]
["bitfinex","SOLUSD",1744831852825,51.85133037,129.75,129.7,51.85133037]
["bitfinex","SOLUSD",1744831853927,51.85133037,129.74,129.7,51.85133037]
["bitfinex","SOLUSD",1744831854706,51.85133037,129.73,129.69,51.85133037]
["bitfinex","SOLUSD",1744831854930,51.85133037,129.72,129.67,30.0]
["bitfinex","SOLUSD",1744831855106,51.85133037,129.72,129.68,51.85133037]
["bitfinex","SOLUSD",1744831855302,51.85133037,129.73,129.68,51.85133037]
["bitfinex","SOLUSD",1744831855517,51.85133037,129.72,129.67,51.85133037]
["bitfinex","SOLUSD",1744831855716,51.85133037,129.7,129.66,51.85133037]
["bitfinex","SOLUSD",1744831856014,51.85133037,129.7,129.65,26.0]
["bitfinex","SOLUSD",1744831856202,51.85133037,129.7,129.6,53.48823037]
["bitfinex","SOLUSD",1744831856203,51.85133037,129.68,129.63,3.85018495]
["bitfinex","SOLUSD",1744831856406,51.85133037,129.72,129.67,51.85133037]
["bitfinex","SOLUSD",1744831857116,51.85133037,129.72,129.63,44.64964886]
["bitfinex","SOLUSD",1744831857117,51.85133037,129.71,129.66,51.85133037]
["bitfinex","SOLUSD",1744831857312,51.85133037,129.72,129.67,51.85133037]
["bitfinex","SOLUSD",1744831858215,51.85133037,129.72,129.68,51.85133037]
["bitfinex","SOLUSD",1744831858419,51.85133037,129.73,129.69,51.85133037]
["bitfinex","SOLUSD",1744831858836,78.79912745,129.74,129.69,51.85133037]
["bitfinex","SOLUSD",1744831860140,51.85133037,129.73,129.69,51.85133037]
["bitfinex","SOLUSD",1744831860436,51.85133037,129.72,129.67,51.85133037]
["bitfinex","SOLUSD",1744831860616,51.85133037,129.7,129.66,51.85133037]
["bitfinex","SOLUSD",1744831860817,46.50142806,129.74,129.67,51.85133037]
["bitfinex","SOLUSD",1744831861021,51.85133037,129.72,129.67,51.85133037]
["bitfinex","SOLUSD",1744831861218,51.85133037,129.71,129.67,51.85133037]
["bitfinex","SOLUSD",1744831861419,51.85133037,129.7,129.66,51.85133037]
["bitfinex","SOLUSD",1744831861710,51.85133037,129.7,129.64,26.063]
["bitfinex","SOLUSD",1744831861711,51.85133037,129.67,129.64,0.063]
["bitfinex","SOLUSD",1744831861933,51.85133037,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744831862108,59.56440402,129.65,129.64,0.063]
["bitfinex","SOLUSD",1744831862533,78.64053759,129.65,129.57,0.063]
["bitfinex","SOLUSD",1744831862750,51.85133037,129.58,129.57,0.063]
["bitfinex","SOLUSD",1744831862933,89.74097923,129.58,129.49,30.0]
["bitfinex","SOLUSD",1744831863115,51.85133037,129.57,129.52,51.85133037]
["bitfinex","SOLUSD",1744831863319,51.85133037,129.53,129.49,30.0]
["bitfinex","SOLUSD",1744831863534,51.85133037,129.55,129.5,51.85133037]
["bitfinex","SOLUSD",1744831863731,51.85133037,129.52,129.49,30.0]
["bitfinex","SOLUSD",1744831863916,71.09133037,129.52,129.45,51.85133037]
["bitfinex","SOLUSD",1744831864339,78.81214568,129.52,129.45,51.85133037]
["bitfinex","SOLUSD",1744831865338,0.14216157,129.51,129.44,0.063]
["bitfinex","SOLUSD",1744831865546,51.85133037,129.47,129.44,0.063]
["bitfinex","SOLUSD",1744831865723,51.85133037,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744831865929,70.78530237,129.45,129.44,0.063]
["bitfinex","SOLUSD",1744831866121,51.85133037,129.4,129.35,51.85133037]
["bitfinex","SOLUSD",1744831866322,51.85133037,129.4,129.35,77.85133037]
["bitfinex","SOLUSD",1744831866521,51.85133037,129.4,129.36,30.0]
["bitfinex","SOLUSD",1744831866734,82.8,129.43,129.36,81.85133037]
["bitfinex","SOLUSD",1744831866735,7.726909,129.42,129.36,81.85133037]
["bitfinex","SOLUSD",1744831866935,51.85133037,129.42,129.37,51.85133037]
["bitfinex","SOLUSD",1744831867737,134.65133037,129.43,129.38,51.85133037]
["bitfinex","SOLUSD",1744831868139,82.8,129.43,129.4,51.85133037]
["bitfinex","SOLUSD",1744831868347,51.85133037,129.41,129.36,26.0]
["bitfinex","SOLUSD",1744831868549,51.85133037,129.4,129.36,51.85133037]
["bitfinex","SOLUSD",1744831868725,51.85133037,129.42,129.38,51.85133037]
["bitfinex","SOLUSD",1744831868929,7.72320049,129.48,129.41,51.85133037]
["bitfinex","SOLUSD",1744831869138,59.57453086,129.48,129.43,51.85133037]
["bitfinex","SOLUSD",1744831869328,7.72320049,129.48,129.44,51.85133037]
["bitfinex","SOLUSD",1744831869643,102.06,129.5,129.47,51.85133037]
["bitfinex","SOLUSD",1744831869849,161.63339631,129.5,129.45,51.85133037]
["bitfinex","SOLUSD",1744831870850,51.85133037,129.49,129.44,51.85133037]
["bitfinex","SOLUSD",1744831871747,51.85133037,129.49,129.42,7.72663534]
["bitfinex","SOLUSD",1744831871748,51.85133037,129.47,129.43,51.85133037]
["bitfinex","SOLUSD",1744831871946,18.64964886,129.43,129.37,0.063]
["bitfinex","SOLUSD",1744831872147,51.85133037,129.39,129.37,0.063]
["bitfinex","SOLUSD",1744831872333,7.7273781,129.41,129.37,0.063]
["bitfinex","SOLUSD",1744831872334,82.8,129.4,129.37,0.063]
["bitfinex","SOLUSD",1744831872648,7.72659356,129.43,129.39,51.85133037]
["bitfinex","SOLUSD",1744831872821,59.57792393,129.43,129.39,51.85133037]
["bitfinex","SOLUSD",1744831873028,51.85133037,129.42,129.38,51.85133037]
["bitfinex","SOLUSD",1744831873242,51.85133037,129.41,129.37,51.91433037]
["bitfinex","SOLUSD",1744831873548,51.85133037,129.41,129.37,0.063]
["bitfinex","SOLUSD",1744831874138,78.51447225,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744831874333,78.65663382,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744831874529,0.42648471,129.38,129.37,0.063]
["bitfinex","SOLUSD",1744831874728,19.07613357,129.36,129.34,0.063]
["bitfinex","SOLUSD",1744831874946,70.92746394,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744831875937,153.72746394,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744831876130,70.92746394,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744831876350,78.65842644,129.35,129.34,0.063]
["bitfinex","SOLUSD",1744831876843,104.65842644,129.35,129.34,1e-08]
["bitfinex","SOLUSD",1744831877050,104.65842644,129.35,129.3,0.063]
["bitfinex","SOLUSD",1744831877051,19.07613357,129.34,129.3,0.063]
["bitfinex","SOLUSD",1744831877351,70.92746394,129.31,129.3,0.063]
["bitfinex","SOLUSD",1744831877647,70.92746394,129.31,129.27,0.063]
["bitfinex","SOLUSD",1744831877829,51.85133037,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744831878023,90.18746394,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744831878249,97.92261245,129.28,129.27,0.063]
["bitfinex","SOLUSD",1744831878652,117.26048373,129.28,129.21,0.063]
["bitfinex","SOLUSD",1744831878949,51.85133037,129.22,129.21,0.063]
["bitfinex","SOLUSD",1744831879247,18.64964886,129.18,129.12,2.6994028]
["bitfinex","SOLUSD",1744831879446,52.27781508,129.15,129.12,2.6994028]
["bitfinex","SOLUSD",1744831879650,51.85133037,129.14,129.12,2.6994028]
["bitfinex","SOLUSD",1744831879832,116.18746394,129.18,129.12,2.6994028]
["bitfinex","SOLUSD",1744831880032,51.85133037,129.15,129.12,2.6994028]
["bitfinex","SOLUSD",1744831880250,19.26,129.18,129.13,51.85133037]
["bitfinex","SOLUSD",1744831880445,7.74007393,129.2,129.15,51.85133037]
["bitfinex","SOLUSD",1744831880845,59.5914043,129.2,129.15,51.85133037]
["bitfinex","SOLUSD",1744831881432,59.5914043,129.2,129.16,51.85133037]
["bitfinex","SOLUSD",1744831881755,300.57073473,129.21,129.16,51.85133037]
["bitfinex","SOLUSD",1744831881940,300.57073473,129.21,129.17,51.85133037]
["bitfinex","SOLUSD",1744831882142,51.85133037,129.2,129.16,51.85133037]
["bitfinex","SOLUSD",1744831882535,240.98,129.21,129.18,51.85133037]
["bitfinex","SOLUSD",1744831882736,18.64964886,129.25,129.2,51.85133037]
["bitfinex","SOLUSD",1744831882956,70.50097923,129.25,129.21,51.85133037]
["bitfinex","SOLUSD",1744831883153,70.50097923,129.22,129.13,6.3759]
["bitfinex","SOLUSD",1744831883354,51.85133037,129.15,129.12,2.6994028]
["bitfinex","SOLUSD",1744831884352,19.28,129.16,129.14,51.85133037]
["bitfinex","SOLUSD",1744831884730,19.28,129.2,129.15,51.85133037]
["bitfinex","SOLUSD",1744831884931,19.28,129.2,129.19,51.85133037]
["bitfinex","SOLUSD",1744831885248,18.64964886,129.23,129.19,51.85133037]
["bitfinex","SOLUSD",1744831885427,26.38781655,129.23,129.19,51.85133037]
["bitfinex","SOLUSD",1744831885634,51.85133037,129.2,129.16,51.85133037]
["bitfinex","SOLUSD",1744831886256,0.28432314,129.2,129.16,51.85133037]
["bitfinex","SOLUSD",1744831886577,51.85133037,129.17,129.12,2.6994028]
["bitfinex","SOLUSD",1744831886733,71.13133037,129.19,129.14,51.85133037]
["bitfinex","SOLUSD",1744831886934,51.85133037,129.19,129.14,51.85133037]
["bitfinex","SOLUSD",1744831887134,51.85133037,129.16,129.12,54.55073317]
["bitfinex","SOLUSD",1744831887432,51.85133037,129.13,129.12,2.6994028]
["bitfinex","SOLUSD",1744831887843,70.92746394,129.14,129.12,2.6994028]
["bitfinex","SOLUSD",1744831888143,51.85133037,129.13,129.12,2.6994028]
["bitfinex","SOLUSD",1744831888350,38.35613357,129.14,129.12,2.6994028]
["bitfinex","SOLUSD",1744831888550,51.85133037,129.13,129.12,2.6994028]
["bitfinex","SOLUSD",1744831889748,18.64964886,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744831889940,70.92746394,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744831890141,90.22746394,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744831890643,38.37613357,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744831890844,70.92746394,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744831891062,51.85133037,129.09,129.07,0.063]
["bitfinex","SOLUSD",1744831891255,51.85133037,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744831891560,19.07613357,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744831891862,19.07613357,129.1,129.07,51.91433037]
["bitfinex","SOLUSD",1744831892063,51.85133037,129.1,129.07,0.063]
["bitfinex","SOLUSD",1744831892439,51.85133037,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744831892646,70.92746394,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744831893257,78.6745975,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744831893455,19.07613357,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744831893965,78.6745975,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744831894155,70.78530237,129.08,129.07,0.063]
["bitfinex","SOLUSD",1744831894463,19.3,129.12,129.07,51.91433037]
["bitfinex","SOLUSD",1744831894668,82.8,129.17,129.11,51.85133037]
["bitfinex","SOLUSD",1744831894848,71.15133037,129.15,129.1,51.85133037]
["bitfinex","SOLUSD",1744831895250,78.89477212,129.15,129.1,51.85133037]
["bitfinex","SOLUSD",1744831895552,78.89477212,129.15,129.1,59.59720461]
["bitfinex","SOLUSD",1744831895758,19.3,129.15,129.12,51.85133037]
["bitfinex","SOLUSD",1744831896559,19.3,129.15,129.13,51.85133037]
["bitfinex","SOLUSD",1744831896953,19.3,129.15,129.1,7.74587424]
["bitfinex","SOLUSD",1744831897161,71.15133037,129.15,129.1,59.59720461]
["bitfinex","SOLUSD",1744831897559,78.89437425,129.15,129.1,59.59720461]
["bitfinex","SOLUSD",1744831897766,19.3,129.15,129.11,51.85133037]
["bitfinex","SOLUSD",1744831898663,19.3,129.15,129.12,51.85133037]
["bitfinex","SOLUSD",1744831898871,19.3,129.15,129.13,51.85133037]
["bitfinex","SOLUSD",1744831899772,19.3,129.15,129.14,51.85133037]
["bitfinex","SOLUSD",1744831899954,18.67964886,129.18,129.14,51.85133037]
["bitfinex","SOLUSD",1744831900573,0.03,129.18,129.16,51.85133037]
["bitfinex","SOLUSD",1744831900745,0.03,129.18,129.14,51.85133037]
["bitfinex","SOLUSD",1744831900953,0.03,129.18,129.15,51.85133037]
["bitfinex","SOLUSD",1744831901466,0.03,129.18,129.15,59.59414064]
["bitfinex","SOLUSD",1744831901848,51.85133037,129.16,129.12,51.85133037]
["bitfinex","SOLUSD",1744831902076,51.85133037,129.16,129.11,51.85133037]
["bitfinex","SOLUSD",1744831902458,51.85133037,129.16,129.11,59.5966638]
["bitfinex","SOLUSD",1744831903073,51.85133037,129.14,129.1,59.5971073]
["bitfinex","SOLUSD",1744831903377,51.85133037,129.15,129.1,59.5971073]
["bitfinex","SOLUSD",1744831903564,51.85133037,129.15,129.1,7.74577693]
["bitfinex","SOLUSD",1744831903876,51.85133037,129.15,129.11,51.85133037]
["bitfinex","SOLUSD",1744831904369,51.85133037,129.16,129.11,51.85133037]
["bitfinex","SOLUSD",1744831904571,51.85133037,129.17,129.12,51.85133037]
["bitfinex","SOLUSD",1744831904872,51.85133037,129.14,129.1,59.5971073]
["bitfinex","SOLUSD",1744831905174,51.99349194,129.15,129.1,59.5971073]
["bitfinex","SOLUSD",1744831906176,51.85133037,129.12,129.08,7.7466487]
["bitfinex","SOLUSD",1744831906474,18.933972,129.13,129.08,7.7466487]
["bitfinex","SOLUSD",1744831906475,51.85133037,129.11,129.08,7.7466487]
["bitfinex","SOLUSD",1744831906677,18.933972,129.13,129.08,59.59797907]
["bitfinex","SOLUSD",1744831906977,82.8,129.17,129.12,51.85133037]
["bitfinex","SOLUSD",1744831907188,70.50097923,129.17,129.09,26.0]
["bitfinex","SOLUSD",1744831907361,70.50097923,129.17,129.13,51.85133037]
["bitfinex","SOLUSD",1744831907758,70.50097923,129.17,129.13,59.59522392]
["bitfinex","SOLUSD",1744831908058,52.13565351,129.16,129.12,59.595852]
["bitfinex","SOLUSD",1744831908379,0.42648471,129.16,129.12,59.595852]
["bitfinex","SOLUSD",1744831909781,19.33,129.18,129.15,51.85133037]
["bitfinex","SOLUSD",1744831910085,19.33,129.18,129.13,7.74409703]
["bitfinex","SOLUSD",1744831910086,19.33,129.18,129.16,51.85133037]
["bitfinex","SOLUSD",1744831910376,19.33,129.18,129.17,51.85133037]
["bitfinex","SOLUSD",1744831911370,19.33,129.18,129.16,51.85133037]
["bitfinex","SOLUSD",1744831911756,19.33,129.18,129.17,51.85133037]
["bitfinex","SOLUSD",1744831912158,19.33,129.18,129.16,59.59313734]
["bitfinex","SOLUSD",1744831912566,19.33,129.18,129.17,51.85133037]
["bitfinex","SOLUSD",1744831913166,19.33,129.18,129.16,7.74180697]
["bitfinex","SOLUSD",1744831913357,19.33,129.18,129.17,51.85133037]
["bitfinex","SOLUSD",1744831913563,0.03,129.18,129.17,51.85133037]
["bitfinex","SOLUSD",1744831913772,0.03,129.18,129.17,59.59306606]
["bitfinex","SOLUSD",1744831916087,0.03,129.18,129.17,51.85133037]
["bitfinex","SOLUSD",1744831917872,0.03,129.18,129.15,53.100271]
["bitfinex","SOLUSD",1744831918077,0.03,129.18,129.17,59.59306606]
["bitfinex","SOLUSD",1744831919696,0.03,129.19,129.17,137.44439643]
["bitfinex","SOLUSD",1744831919887,0.03,129.19,129.18,51.85133037]
["bitfinex","SOLUSD",1744831920197,0.03,129.19,129.18,59.59246676]
["bitfinex","SOLUSD",1744831920596,0.03,129.19,129.18,111.44379713]
["bitfinex","SOLUSD",1744831920998,0.03,129.19,129.18,59.59246676]
["bitfinex","SOLUSD",1744831921195,0.03,129.24,129.21,26.0]
["bitfinex","SOLUSD",1744831921400,0.03,129.24,129.23,129.70266074]
["bitfinex","SOLUSD",1744831922094,0.03,129.25,129.23,122.3523096]
["bitfinex","SOLUSD",1744831922300,0.03,129.25,129.24,111.44020329]
["bitfinex","SOLUSD",1744831922808,0.03,129.26,129.24,111.44020329]
["bitfinex","SOLUSD",1744831923113,0.03,129.31,129.28,26.0]
["bitfinex","SOLUSD",1744831923406,0.03,129.31,129.3,103.70266074]
["bitfinex","SOLUSD",1744831923806,82.8,129.39,129.33,26.0]
["bitfinex","SOLUSD",1744831924008,82.8,129.43,129.38,51.85133037]
["bitfinex","SOLUSD",1744831924209,82.8,129.43,129.39,51.85133037]
["bitfinex","SOLUSD",1744831924510,82.8,129.43,129.33,26.0]
["bitfinex","SOLUSD",1744831924511,142.37758646,129.43,129.38,51.85133037]
["bitfinex","SOLUSD",1744831924705,82.8,129.43,129.39,51.85133037]
["bitfinex","SOLUSD",1744831924915,51.85133037,129.42,129.34,26.0]
["bitfinex","SOLUSD",1744831925209,19.28,129.44,129.41,51.85133037]
["bitfinex","SOLUSD",1744831925510,19.28,129.44,129.4,51.85133037]
["bitfinex","SOLUSD",1744831925511,71.13133037,129.44,129.4,51.85133037]
["bitfinex","SOLUSD",1744831926287,51.85133037,129.41,129.37,51.85133037]
["bitfinex","SOLUSD",1744831926489,51.85133037,129.38,129.31,6.0845]
["bitfinex","SOLUSD",1744831926694,51.85133037,129.37,129.32,51.85133037]
["bitfinex","SOLUSD",1744831926907,18.933972,129.36,129.32,51.85133037]
["bitfinex","SOLUSD",1744831927088,134.79349194,129.37,129.32,51.85133037]
["bitfinex","SOLUSD",1744831927284,19.07613357,129.36,129.32,51.85133037]
["bitfinex","SOLUSD",1744831927593,51.85133037,129.35,129.31,85.58462044]
["bitfinex","SOLUSD",1744831927791,153.58530237,129.36,129.31,85.58462044]
["bitfinex","SOLUSD",1744831927982,153.58530237,129.36,129.32,51.85133037]
["bitfinex","SOLUSD",1744831928318,51.85133037,129.34,129.29,51.85133037]
["bitfinex","SOLUSD",1744831928607,82.8,129.36,129.33,51.85133037]
["bitfinex","SOLUSD",1744831929126,134.65133037,129.36,129.31,51.85133037]
["bitfinex","SOLUSD",1744831929287,134.65133037,129.36,129.32,51.85133037]
["bitfinex","SOLUSD",1744831929490,82.8,129.36,129.35,51.85133037]
["bitfinex","SOLUSD",1744831929716,82.8,129.36,129.33,51.85133037]
["bitfinex","SOLUSD",1744831929884,153.93133037,129.39,129.35,51.85133037]
["bitfinex","SOLUSD",1744831930081,161.65991395,129.39,129.35,51.85133037]
["bitfinex","SOLUSD",1744831930279,161.65991395,129.39,129.34,51.85133037]
["bitfinex","SOLUSD",1744831930805,161.65991395,129.39,129.33,7.73184658]
["bitfinex","SOLUSD",1744831931007,161.65991395,129.39,129.32,26.0]
["bitfinex","SOLUSD",1744831931008,70.92746394,129.38,129.34,51.85133037]
["bitfinex","SOLUSD",1744831931207,18.79181043,129.36,129.33,51.85133037]
["bitfinex","SOLUSD",1744831931403,51.85133037,129.34,129.29,51.85133037]
["bitfinex","SOLUSD",1744831931703,134.65133037,129.33,129.29,51.85133037]
["bitfinex","SOLUSD",1744831932011,82.8,129.33,129.3,51.85133037]
["bitfinex","SOLUSD",1744831932386,82.8,129.33,129.29,51.85133037]
["bitfinex","SOLUSD",1744831933010,82.8,129.33,129.3,51.85133037]
["bitfinex","SOLUSD",1744831933708,82.8,129.33,129.29,59.58577561]
["bitfinex","SOLUSD",1744831933910,82.8,129.33,129.3,51.85133037]
["bitfinex","SOLUSD",1744831934104,82.8,129.33,129.32,51.85133037]
["bitfinex","SOLUSD",1744831934307,82.8,129.35,129.32,59.58400919]
["bitfinex","SOLUSD",1744831934508,82.8,129.39,129.34,51.85133037]
["bitfinex","SOLUSD",1744831934717,82.8,129.41,129.38,51.85133037]
["bitfinex","SOLUSD",1744831935010,82.8,129.41,129.4,51.85133037]
["bitfinex","SOLUSD",1744831935703,0.03,129.42,129.4,51.85133037]
["bitfinex","SOLUSD",1744831936630,0.03,129.42,129.41,51.85133037]
["bitfinex","SOLUSD",1744831936917,0.03,129.48,129.45,26.0]
["bitfinex","SOLUSD",1744831937091,0.03,129.48,129.47,103.70266074]
["bitfinex","SOLUSD",1744831937692,0.03,129.48,129.45,26.0]
["bitfinex","SOLUSD",1744831937995,0.03,129.48,129.45,51.85133037]
["bitfinex","SOLUSD",1744831939595,0.03,129.48,129.45,59.57619447]
["bitfinex","SOLUSD",1744831940121,0.03,129.48,129.47,51.85133037]
["bitfinex","SOLUSD",1744831940615,0.03,129.48,129.46,51.85133037]
["bitfinex","SOLUSD",1744831940820,0.03,129.48,129.46,59.57559823]
["bitfinex","SOLUSD",1744831941007,0.03,129.48,129.46,51.85133037]
["bitfinex","SOLUSD",1744831941206,0.03,129.48,129.47,51.85133037]
["bitfinex","SOLUSD",1744831942197,0.03,129.48,129.46,7.72435509]
["bitfinex","SOLUSD",1744831942522,0.03,129.48,129.47,59.57512738]
["bitfinex","SOLUSD",1744831944922,18.64964886,129.55,129.5,26.0]
["bitfinex","SOLUSD",1744831945098,18.64964886,129.55,129.53,51.85133037]
["bitfinex","SOLUSD",1744831945718,0.03,129.54,129.53,51.85133037]
["bitfinex","SOLUSD",1744831946020,52.30781508,129.54,129.49,51.85133037]
["bitfinex","SOLUSD",1744831946219,52.30781508,129.54,129.5,51.85133037]
["bitfinex","SOLUSD",1744831946539,18.64964886,129.53,129.49,51.85133037]
["bitfinex","SOLUSD",1744831946823,0.45648471,129.54,129.51,51.85133037]
["bitfinex","SOLUSD",1744831947010,0.03,129.54,129.51,51.85133037]
["bitfinex","SOLUSD",1744831948910,0.03,129.54,129.53,59.57154962]
["bitfinex","SOLUSD",1744831949502,0.03,129.54,129.53,137.42287999]
["bitfinex","SOLUSD",1744831949726,0.03,129.54,129.5,26.0]
["bitfinex","SOLUSD",1744831949927,0.03,129.54,129.51,51.85133037]
["bitfinex","SOLUSD",1744831950099,0.03,129.54,129.5,51.85133037]
["bitfinex","SOLUSD",1744831950304,51.88133037,129.54,129.5,51.85133037]
["bitfinex","SOLUSD",1744831951028,0.03,129.54,129.51,51.85133037]
["bitfinex","SOLUSD",1744831951626,0.03,129.54,129.52,51.85133037]
["bitfinex","SOLUSD",1744831952107,0.03,129.54,129.51,51.85133037]
["bitfinex","SOLUSD",1744831952803,0.03,129.54,129.52,51.85133037]
["bitfinex","SOLUSD",1744831954428,0.03,129.54,129.51,51.85133037]
["bitfinex","SOLUSD",1744831954729,0.03,129.54,129.52,51.85133037]
["bitfinex","SOLUSD",1744831954927,0.03,129.54,129.51,51.85133037]
["bitfinex","SOLUSD",1744831955106,0.03,129.54,129.5,51.85133037]
["bitfinex","SOLUSD",1744831955305,0.03,129.54,129.51,51.85133037]
["bitfinex","SOLUSD",1744831956323,0.03,129.54,129.46,7.72439363]
["bitfinex","SOLUSD",1744831956324,51.85133037,129.52,129.46,7.72439363]
["bitfinex","SOLUSD",1744831956517,0.03,129.54,129.51,51.85133037]
["bitfinex","SOLUSD",1744831957508,0.03,129.54,129.52,51.85133037]
["bitfinex","SOLUSD",1744831958031,0.03,129.54,129.52,59.57192156]
["bitfinex","SOLUSD",1744831958214,0.03,129.54,129.51,51.85133037]
["bitfinex","SOLUSD",1744831958528,0.03,129.54,129.52,51.85133037]
["bitfinex","SOLUSD",1744831959102,0.03,129.54,129.53,51.85133037]
["bitfinex","SOLUSD",1744831959733,0.03,129.54,129.53,77.85133037]
["bitfinex","SOLUSD",1744831960026,0.03,129.54,129.53,129.70266074]
["bitfinex","SOLUSD",1744831960223,0.03,129.54,129.53,85.57154962]
["bitfinex","SOLUSD",1744831960406,0.03,129.54,129.53,111.42287999]
["bitfinex","SOLUSD",1744831960606,0.03,129.54,129.53,137.42287999]
["bitfinex","SOLUSD",1744831961426,0.03,129.54,129.53,111.42287999]
["bitfinex","SOLUSD",1744831961427,1e-08,129.54,129.53,111.42287999]
["bitfinex","SOLUSD",1744831962913,0.03,129.61,129.57,26.0]
["bitfinex","SOLUSD",1744831963124,0.03,129.61,129.6,51.85133037]
["bitfinex","SOLUSD",1744831964035,0.03,129.61,129.57,51.85133037]
["bitfinex","SOLUSD",1744831964337,52.27781508,129.59,129.54,51.85133037]
["bitfinex","SOLUSD",1744831964534,51.85133037,129.55,129.48,51.85133037]
["bitfinex","SOLUSD",1744831964724,51.85133037,129.53,129.48,51.85133037]
["bitfinex","SOLUSD",1744831965838,52.13565351,129.53,129.48,51.85133037]
["bitfinex","SOLUSD",1744831966811,8.00465335,129.53,129.48,59.57428739]
["bitfinex","SOLUSD",1744831967014,51.85133037,129.52,129.48,51.85133037]
["bitfinex","SOLUSD",1744831967431,59.85598372,129.53,129.48,59.57433068]
["bitfinex","SOLUSD",1744831967625,59.85598372,129.53,129.48,51.85133037]
["bitfinex","SOLUSD",1744831968137,59.85598372,129.53,129.48,59.57446068]
["bitfinex","SOLUSD",1744831968938,51.85133037,129.52,129.48,51.85133037]
["bitfinex","SOLUSD",1744831969532,59.85598372,129.53,129.48,59.5745078]
["bitfinex","SOLUSD",1744831969731,51.85133037,129.52,129.48,51.85133037]
["bitfinex","SOLUSD",1744831969935,78.36296683,129.54,129.49,51.85133037]
["bitfinex","SOLUSD",1744831970235,19.2,129.55,129.51,51.85133037]
["bitfinex","SOLUSD",1744831970414,51.85133037,129.54,129.5,51.85133037]
["bitfinex","SOLUSD",1744831970930,59.57110724,129.54,129.5,51.85133037]
["bitfinex","SOLUSD",1744831971515,7.71977687,129.54,129.5,51.85133037]
["bitfinex","SOLUSD",1744831971716,78.77060045,129.55,129.51,51.85133037]
["bitfinex","SOLUSD",1744831972009,19.2,129.55,129.51,51.85133037]
["bitfinex","SOLUSD",1744831972535,51.85133037,129.52,129.48,26.0]
["bitfinex","SOLUSD",1744831972736,19.07613357,129.54,129.45,51.85133037]
["bitfinex","SOLUSD",1744831972737,51.85133037,129.49,129.45,51.85133037]
["bitfinex","SOLUSD",1744831973030,7.72216253,129.5,129.45,59.57625888]
["bitfinex","SOLUSD",1744831973222,78.64906068,129.51,129.46,51.85133037]
["bitfinex","SOLUSD",1744831973818,59.57227814,129.52,129.48,51.85133037]
["bitfinex","SOLUSD",1744831974013,19.07613357,129.52,129.48,51.85133037]
["bitfinex","SOLUSD",1744831974218,19.07613357,129.52,129.46,51.85133037]
["bitfinex","SOLUSD",1744831974219,70.78530237,129.5,129.46,51.85133037]
["bitfinex","SOLUSD",1744831974411,18.933972,129.5,129.46,51.85133037]
["bitfinex","SOLUSD",1744831975017,18.933972,129.5,129.46,59.57567154]
["bitfinex","SOLUSD",1744831975330,18.933972,129.5,129.46,51.85133037]
["bitfinex","SOLUSD",1744831975530,26.65598525,129.5,129.46,51.85133037]
["bitfinex","SOLUSD",1744831975739,18.933972,129.54,129.49,51.85133037]
["bitfinex","SOLUSD",1744831975950,0.14216157,129.52,129.46,7.72418358]
["bitfinex","SOLUSD",1744831976127,0.14216157,129.52,129.49,51.85133037]
["bitfinex","SOLUSD",1744831976450,45.2,129.55,129.51,51.85133037]
["bitfinex","SOLUSD",1744831976451,19.2,129.55,129.51,51.85133037]
["bitfinex","SOLUSD",1744831976624,18.64964886,129.54,129.51,51.85133037]
["bitfinex","SOLUSD",1744831976936,7.71818619,129.57,129.48,51.85133037]
["bitfinex","SOLUSD",1744831977144,7.71818619,129.57,129.53,51.85133037]
["bitfinex","SOLUSD",1744831977320,18.64964886,129.57,129.54,51.85133037]
["bitfinex","SOLUSD",1744831978036,78.76814259,129.59,129.54,51.85133037]
["bitfinex","SOLUSD",1744831978242,18.64964886,129.58,129.54,51.85133037]
["bitfinex","SOLUSD",1744831978624,18.64964886,129.58,129.55,51.85133037]
["bitfinex","SOLUSD",1744831978831,18.64964886,129.58,129.54,51.85133037]
["bitfinex","SOLUSD",1744831979036,26.36694419,129.58,129.54,51.85133037]
["bitfinex","SOLUSD",1744831979541,0.42648471,129.57,129.54,51.85133037]
["bitfinex","SOLUSD",1744831979725,0.42648471,129.57,129.53,51.85133037]
["bitfinex","SOLUSD",1744831980450,0.42648471,129.57,129.54,51.85133037]
["bitfinex","SOLUSD",1744831980619,0.42648471,129.57,129.53,51.85133037]
["bitfinex","SOLUSD",1744831980951,0.42648471,129.52,129.49,51.85133037]
["bitfinex","SOLUSD",1744831981154,18.64964886,129.53,129.49,51.85133037]
["bitfinex","SOLUSD",1744831981328,70.50097923,129.53,129.49,51.85133037]
["bitfinex","SOLUSD",1744831981680,78.22150895,129.53,129.49,51.85133037]
["bitfinex","SOLUSD",1744831982029,18.64964886,129.53,129.5,51.85133037]
["bitfinex","SOLUSD",1744831982651,19.2,129.59,129.52,51.85133037]
["bitfinex","SOLUSD",1744831982957,19.2,129.59,129.56,51.85133037]
["bitfinex","SOLUSD",1744831983126,18.64964886,129.58,129.55,51.85133037]
["bitfinex","SOLUSD",1744831983325,70.50097923,129.58,129.53,51.85133037]
["bitfinex","SOLUSD",1744831983526,0.42648471,129.57,129.54,51.85133037]
["bitfinex","SOLUSD",1744831983745,19.2,129.59,129.56,51.85133037]
["bitfinex","SOLUSD",1744831984249,19.2,129.59,129.54,51.85133037]
["bitfinex","SOLUSD",1744831984250,19.07613357,129.57,129.54,51.85133037]
["bitfinex","SOLUSD",1744831984451,19.07613357,129.58,129.54,51.85133037]
["bitfinex","SOLUSD",1744831984657,18.933972,129.58,129.54,51.85133037]
["bitfinex","SOLUSD",1744831984940,18.933972,129.58,129.55,51.85133037]
["bitfinex","SOLUSD",1744831985161,18.64964886,129.58,129.53,26.0]
["bitfinex","SOLUSD",1744831985451,70.50097923,129.58,129.53,77.85133037]
["bitfinex","SOLUSD",1744831985657,19.2,129.59,129.55,51.85133037]
["bitfinex","SOLUSD",1744831985864,19.2,129.59,129.53,26.0]
["bitfinex","SOLUSD",1744831986043,19.2,129.59,129.56,51.85133037]
["bitfinex","SOLUSD",1744831986658,0.03,129.6,129.57,51.85133037]
["bitfinex","SOLUSD",1744831987348,0.03,129.6,129.58,51.85133037]
["bitfinex","SOLUSD",1744831988252,0.03,129.6,129.55,7.71893615]
["bitfinex","SOLUSD",1744831988437,19.07613357,129.57,129.51,7.72141147]
["bitfinex","SOLUSD",1744831988637,52.27781508,129.55,129.51,51.85133037]
["bitfinex","SOLUSD",1744831988832,18.79181043,129.56,129.51,51.85133037]
["bitfinex","SOLUSD",1744831989053,78.36173303,129.56,129.51,59.57259027]
["bitfinex","SOLUSD",1744831989244,51.85133037,129.55,129.51,51.85133037]
["bitfinex","SOLUSD",1744831989439,51.85133037,129.55,129.5,59.57293118]
["bitfinex","SOLUSD",1744831989653,19.2,129.57,129.53,51.85133037]
["bitfinex","SOLUSD",1744831989957,19.2,129.57,129.54,51.85133037]
["bitfinex","SOLUSD",1744831990157,19.07613357,129.58,129.54,51.85133037]
["bitfinex","SOLUSD",1744831990461,0.03,129.6,129.57,51.85133037]
["bitfinex","SOLUSD",1744831990753,0.03,129.6,129.58,51.85133037]
["bitfinex","SOLUSD",1744831992352,0.03,129.6,129.59,51.85133037]
["bitfinex","SOLUSD",1744831992536,0.03,129.6,129.59,129.70266074]
["bitfinex","SOLUSD",1744831992737,0.03,129.61,129.59,103.70266074]
["bitfinex","SOLUSD",1744831992942,0.03,129.61,129.6,103.70266074]
["bitfinex","SOLUSD",1744831993146,0.03,129.61,129.6,111.41871012]
["bitfinex","SOLUSD",1744831993844,1e-08,129.61,129.6,111.41871012]
["bitfinex","SOLUSD",1744831994046,1e-08,129.61,129.6,130.49484369]
["bitfinex","SOLUSD",1744831994243,0.03,129.67,129.63,32.3937]
["bitfinex","SOLUSD",1744831994452,21.96716088,129.76,129.66,122.3523096]
["bitfinex","SOLUSD",1744831994453,51.88133037,129.74,129.66,122.3523096]
["bitfinex","SOLUSD",1744831994782,0.03,129.74,129.73,51.85133037]
["bitfinex","SOLUSD",1744831994954,0.03,129.74,129.7,51.85133037]
["bitfinex","SOLUSD",1744831995147,51.85133037,129.71,129.67,51.85133037]
["bitfinex","SOLUSD",1744831995473,18.79181043,129.72,129.67,51.85133037]
["bitfinex","SOLUSD",1744831995675,70.6431408,129.72,129.68,51.85133037]
["bitfinex","SOLUSD",1744831995843,18.79181043,129.72,129.68,51.85133037]
["bitfinex","SOLUSD",1744831996877,51.99349194,129.7,129.66,51.85133037]
["bitfinex","SOLUSD",1744831997376,18.79181043,129.7,129.66,51.85133037]
["bitfinex","SOLUSD",1744831998043,18.933972,129.71,129.67,51.85133037]
["bitfinex","SOLUSD",1744831998248,70.78530237,129.71,129.67,51.85133037]
["bitfinex","SOLUSD",1744831998672,18.933972,129.71,129.68,51.85133037]
["bitfinex","SOLUSD",1744831999044,19.18,129.73,129.69,51.85133037]
["bitfinex","SOLUSD",1744831999264,19.18,129.73,129.71,51.85133037]
["bitfinex","SOLUSD",1744831999573,0.03,129.74,129.72,51.85133037]
["bitfinex","SOLUSD",1744831999761,0.03,129.74,129.73,51.85133037]
["bitfinex","SOLUSD",1744832000354,0.03,129.74,129.71,51.85133037]
["bitfinex","SOLUSD",1744832000557,0.03,129.74,129.73,51.85133037]
["bitfinex","SOLUSD",1744832000873,0.03,129.74,129.72,51.85133037]
["bitfinex","SOLUSD",1744832001255,0.03,129.74,129.71,51.85133037]
["bitfinex","SOLUSD",1744832002263,0.03,129.74,129.72,51.85133037]
["bitfinex","SOLUSD",1744832002475,0.03,129.74,129.73,51.85133037]
["bitfinex","SOLUSD",1744832003383,0.03,129.74,129.71,7.70932938]
["bitfinex","SOLUSD",1744832003564,0.03,129.74,129.71,51.85133037]
["bitfinex","SOLUSD",1744832003956,0.03,129.74,129.72,51.85133037]
["bitfinex","SOLUSD",1744832007083,0.03,129.74,129.67,33.71170367]
["bitfinex","SOLUSD",1744832007084,51.85133037,129.73,129.67,33.71170367]
["bitfinex","SOLUSD",1744832007278,37.83964886,129.74,129.7,51.85133037]
["bitfinex","SOLUSD",1744832007584,37.83964886,129.74,129.67,33.71170367]
["bitfinex","SOLUSD",1744832007585,19.19,129.74,129.71,51.85133037]
["bitfinex","SOLUSD",1744832007785,19.19,129.74,129.72,51.85133037]
["bitfinex","SOLUSD",1744832007957,19.19,129.74,129.71,51.85133037]
["bitfinex","SOLUSD",1744832008384,0.03,129.74,129.71,51.85133037]
["bitfinex","SOLUSD",1744832008692,0.03,129.74,129.72,51.85133037]
["bitfinex","SOLUSD",1744832008863,0.03,129.74,129.73,51.85133037]
["bitfinex","SOLUSD",1744832009058,0.03,129.74,129.73,77.85133037]
["bitfinex","SOLUSD",1744832009284,0.03,129.74,129.73,60.19433214]
["bitfinex","SOLUSD",1744832009860,0.03,129.74,129.72,34.19433214]
["bitfinex","SOLUSD",1744832010169,0.03,129.74,129.73,34.19433214]
["bitfinex","SOLUSD",1744832010475,0.03,129.74,129.73,41.90264941]
["bitfinex","SOLUSD",1744832010685,0.03,129.74,129.7,26.0]
["bitfinex","SOLUSD",1744832010884,0.03,129.74,129.71,34.19433214]
["bitfinex","SOLUSD",1744832011058,0.03,129.74,129.7,34.19433214]
["bitfinex","SOLUSD",1744832011461,34.22433214,129.74,129.7,34.19433214]
["bitfinex","SOLUSD",1744832011727,34.19433214,129.71,129.66,34.19433214]
["bitfinex","SOLUSD",1744832011859,34.33649371,129.71,129.66,34.19433214]
["bitfinex","SOLUSD",1744832012060,0.14216157,129.71,129.66,34.19433214]
["bitfinex","SOLUSD",1744832012255,34.19433214,129.71,129.67,34.19433214]
["bitfinex","SOLUSD",1744832012478,41.90442434,129.71,129.66,34.19433214]
["bitfinex","SOLUSD",1744832012883,41.90442434,129.71,129.66,7.71231669]
["bitfinex","SOLUSD",1744832013178,51.9750027,129.67,129.61,52.0380027]
["bitfinex","SOLUSD",1744832013380,51.9750027,129.67,129.61,0.063]
["bitfinex","SOLUSD",1744832013381,51.9750027,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744832013572,70.62465156,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744832014194,71.05113627,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744832014398,74.85465396,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744832014566,82.56951277,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744832015091,78.76599508,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744832015508,74.97422505,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744832016009,78.76599508,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744832016307,51.9750027,129.63,129.61,0.063]
["bitfinex","SOLUSD",1744832016995,71.05113627,129.62,129.61,0.063]
["bitfinex","SOLUSD",1744832017886,71.05113627,129.62,129.54,0.063]
["bitfinex","SOLUSD",1744832018105,7.71386118,129.64,129.59,51.9750027]
["bitfinex","SOLUSD",1744832018293,18.79181043,129.64,129.6,51.9750027]
["bitfinex","SOLUSD",1744832018886,51.9750027,129.62,129.58,51.9750027]
["bitfinex","SOLUSD",1744832019106,71.05113627,129.63,129.58,51.9750027]
["bitfinex","SOLUSD",1744832019309,7.71367388,129.64,129.6,51.9750027]
["bitfinex","SOLUSD",1744832019310,18.933972,129.64,129.6,51.9750027]
["bitfinex","SOLUSD",1744832019481,19.16,129.66,129.62,51.9750027]
["bitfinex","SOLUSD",1744832020510,70.62465156,129.65,129.6,51.9750027]
["bitfinex","SOLUSD",1744832020884,18.64964886,129.65,129.62,51.9750027]
["bitfinex","SOLUSD",1744832021085,19.16,129.66,129.63,51.9750027]
["bitfinex","SOLUSD",1744832022289,19.16,129.66,129.64,51.9750027]
["bitfinex","SOLUSD",1744832022609,19.16,129.66,129.6,78.98117553]
["bitfinex","SOLUSD",1744832022610,19.16,129.7,129.65,51.9750027]
["bitfinex","SOLUSD",1744832022812,51.9750027,129.68,129.63,59.68888888]
["bitfinex","SOLUSD",1744832023189,0.42648471,129.68,129.64,51.9750027]
["bitfinex","SOLUSD",1744832023821,52.40148741,129.68,129.64,51.9750027]
["bitfinex","SOLUSD",1744832023996,0.42648471,129.68,129.64,59.68860291]
["bitfinex","SOLUSD",1744832024712,71.1350027,129.7,129.65,51.9750027]
["bitfinex","SOLUSD",1744832025095,78.84516118,129.7,129.65,51.9750027]
["bitfinex","SOLUSD",1744832025299,19.16,129.7,129.66,51.9750027]
["bitfinex","SOLUSD",1744832025497,19.16,129.7,129.68,51.9750027]
["bitfinex","SOLUSD",1744832026012,19.16,129.7,129.67,59.68643269]
["bitfinex","SOLUSD",1744832026209,51.9750027,129.68,129.63,51.9750027]
["bitfinex","SOLUSD",1744832026396,51.9750027,129.67,129.63,51.9750027]
["bitfinex","SOLUSD",1744832026591,52.11716427,129.68,129.63,51.9750027]
["bitfinex","SOLUSD",1744832026899,52.11716427,129.67,129.63,51.9750027]
["bitfinex","SOLUSD",1744832027222,0.28432314,129.68,129.63,51.9750027]
["bitfinex","SOLUSD",1744832027425,52.40148741,129.68,129.63,51.9750027]
["bitfinex","SOLUSD",1744832027719,7.70968112,129.71,129.66,51.9750027]
["bitfinex","SOLUSD",1744832027926,51.9750027,129.69,129.64,59.68859882]
["bitfinex","SOLUSD",1744832028110,37.78964886,129.7,129.66,51.9750027]
["bitfinex","SOLUSD",1744832028304,89.76465156,129.7,129.65,51.9750027]
["bitfinex","SOLUSD",1744832029236,89.76465156,129.7,129.66,51.9750027]
["bitfinex","SOLUSD",1744832029407,19.14,129.7,129.67,51.9750027]
["bitfinex","SOLUSD",1744832030097,71.1150027,129.7,129.65,51.9750027]
["bitfinex","SOLUSD",1744832030313,19.14,129.7,129.66,51.9750027]
["bitfinex","SOLUSD",1744832030914,18.64964886,129.73,129.69,51.9750027]
["bitfinex","SOLUSD",1744832031340,51.9750027,129.71,129.65,7.71295515]
["bitfinex","SOLUSD",1744832031549,51.9750027,129.69,129.65,59.68795785]
["bitfinex","SOLUSD",1744832032035,51.9750027,129.7,129.65,59.68795785]
["bitfinex","SOLUSD",1744832032210,51.9750027,129.7,129.66,51.9750027]
["bitfinex","SOLUSD",1744832032418,51.9750027,129.7,129.65,7.71295515]
["bitfinex","SOLUSD",1744832032419,19.07613357,129.71,129.68,51.9750027]
["bitfinex","SOLUSD",1744832032616,7.70914082,129.72,129.68,51.9750027]
["bitfinex","SOLUSD",1744832032617,19.07613357,129.72,129.68,51.9750027]
["bitfinex","SOLUSD",1744832032816,18.79181043,129.72,129.68,51.9750027]
["bitfinex","SOLUSD",1744832033336,18.64964886,129.73,129.7,51.9750027]
["bitfinex","SOLUSD",1744832033513,19.17,129.74,129.7,51.9750027]
["bitfinex","SOLUSD",1744832033929,78.85279619,129.74,129.69,51.9750027]
["bitfinex","SOLUSD",1744832034128,26.87779349,129.74,129.7,51.9750027]
["bitfinex","SOLUSD",1744832034840,70.9089747,129.73,129.68,59.68605419]
["bitfinex","SOLUSD",1744832035247,0.14216157,129.7,129.63,1.6435]
["bitfinex","SOLUSD",1744832035419,52.25932584,129.7,129.65,51.9750027]
["bitfinex","SOLUSD",1744832035824,0.14216157,129.7,129.65,51.9750027]
["bitfinex","SOLUSD",1744832036037,52.11716427,129.7,129.66,51.9750027]
["bitfinex","SOLUSD",1744832036749,59.82749956,129.7,129.66,51.9750027]
["bitfinex","SOLUSD",1744832037032,90.0489747,129.69,129.64,59.68855099]
["bitfinex","SOLUSD",1744832037234,37.93181043,129.69,129.66,51.9750027]
["bitfinex","SOLUSD",1744832037531,19.14,129.69,129.66,51.9750027]
["bitfinex","SOLUSD",1744832037709,19.14,129.69,129.65,51.9750027]
["bitfinex","SOLUSD",1744832037912,19.14,129.69,129.61,6.1379]
["bitfinex","SOLUSD",1744832037913,71.05113627,129.68,129.61,6.1379]
["bitfinex","SOLUSD",1744832038146,78.33762286,129.66,129.61,51.9750027]
["bitfinex","SOLUSD",1744832038439,78.33762286,129.66,129.6,51.9750027]
["bitfinex","SOLUSD",1744832038440,71.05113627,129.64,129.6,51.9750027]
["bitfinex","SOLUSD",1744832038608,82.8,129.63,129.58,51.9750027]
["bitfinex","SOLUSD",1744832038812,82.8,129.63,129.59,51.9750027]
["bitfinex","SOLUSD",1744832039028,82.8,129.63,129.6,51.9750027]
["bitfinex","SOLUSD",1744832039243,82.8,129.63,129.62,51.9750027]
["bitfinex","SOLUSD",1744832039433,168.23578018,129.67,129.62,51.9750027]
["bitfinex","SOLUSD",1744832039934,82.8,129.66,129.62,51.9750027]
["bitfinex","SOLUSD",1744832040340,82.8,129.66,129.63,7.71426367]
["bitfinex","SOLUSD",1744832040530,82.8,129.66,129.63,59.68926637]
["bitfinex","SOLUSD",1744832040838,82.8,129.66,129.65,51.9750027]
["bitfinex","SOLUSD",1744832041025,19.14,129.68,129.65,51.9750027]
["bitfinex","SOLUSD",1744832041338,19.14,129.68,129.63,33.71426367]
["bitfinex","SOLUSD",1744832041339,82.8,129.69,129.67,34.24493123]
["bitfinex","SOLUSD",1744832041538,45.49882145,129.72,129.67,34.24493123]
["bitfinex","SOLUSD",1744832041539,0.5834036,129.68,129.67,34.24493123]
["bitfinex","SOLUSD",1744832041721,0.5834036,129.68,129.65,34.24493123]
["bitfinex","SOLUSD",1744832042636,19.07613357,129.67,129.64,34.24493123]
["bitfinex","SOLUSD",1744832042838,0.28432314,129.64,129.55,20.8615]
["bitfinex","SOLUSD",1744832043029,34.24493123,129.62,129.58,34.24493123]
["bitfinex","SOLUSD",1744832043538,34.24493123,129.61,129.56,41.96336284]
["bitfinex","SOLUSD",1744832043739,34.24493123,129.61,129.57,34.24493123]
["bitfinex","SOLUSD",1744832044441,117.04493123,129.6,129.56,7.71843161]
["bitfinex","SOLUSD",1744832044637,117.04493123,129.6,129.56,34.24493123]
["bitfinex","SOLUSD",1744832045142,52.03683244,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744832045338,52.03683244,129.59,129.55,0.063]
["bitfinex","SOLUSD",1744832045518,52.03683244,129.59,129.55,52.09983244]
["bitfinex","SOLUSD",1744832046044,82.8,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744832046247,52.03683244,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744832046748,59.75408813,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744832046947,0.28432314,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744832047157,52.17899401,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744832047837,82.8,129.58,129.56,52.03683244]
["bitfinex","SOLUSD",1744832048029,71.11296601,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744832048344,134.83683244,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744832048944,82.8,129.58,129.55,52.09983244]
["bitfinex","SOLUSD",1744832049142,52.03683244,129.6,129.55,52.09983244]
["bitfinex","SOLUSD",1744832049334,82.8,129.65,129.59,52.03683244]
["bitfinex","SOLUSD",1744832049546,134.83683244,129.65,129.6,52.03683244]
["bitfinex","SOLUSD",1744832049747,18.933972,129.64,129.57,26.0]
["bitfinex","SOLUSD",1744832050048,134.83683244,129.65,129.61,52.03683244]
["bitfinex","SOLUSD",1744832050430,142.5502371,129.65,129.61,52.03683244]
["bitfinex","SOLUSD",1744832050947,142.5502371,129.65,129.6,59.75242541]
["bitfinex","SOLUSD",1744832051148,52.03683244,129.63,129.59,52.03683244]
["bitfinex","SOLUSD",1744832051345,18.64964886,129.64,129.6,52.03683244]
["bitfinex","SOLUSD",1744832052633,0.42648471,129.63,129.6,52.03683244]
["bitfinex","SOLUSD",1744832052838,52.46331715,129.63,129.58,52.03683244]
["bitfinex","SOLUSD",1744832053029,153.4864813,129.62,129.57,52.03683244]
["bitfinex","SOLUSD",1744832053224,153.4864813,129.62,129.58,52.03683244]
["bitfinex","SOLUSD",1744832053431,52.46331715,129.61,129.56,52.03683244]
["bitfinex","SOLUSD",1744832053950,52.32115558,129.61,129.56,52.03683244]
["bitfinex","SOLUSD",1744832054536,52.03683244,129.58,129.55,0.063]
["bitfinex","SOLUSD",1744832054851,82.8,129.57,129.55,0.063]
["bitfinex","SOLUSD",1744832055252,82.8,129.57,129.55,52.09983244]
["bitfinex","SOLUSD",1744832056048,82.8,129.57,129.56,52.03683244]
["bitfinex","SOLUSD",1744832056351,45.28595361,129.63,129.56,52.03683244]
["bitfinex","SOLUSD",1744832056352,82.8,129.62,129.56,52.03683244]
["bitfinex","SOLUSD",1744832056546,83.3834036,129.62,129.59,52.03683244]
["bitfinex","SOLUSD",1744832058359,83.3834036,129.62,129.6,52.03683244]
["bitfinex","SOLUSD",1744832058747,135.42023604,129.62,129.58,52.03683244]
["bitfinex","SOLUSD",1744832058939,70.6864813,129.61,129.56,52.03683244]
["bitfinex","SOLUSD",1744832059139,82.8,129.6,129.56,52.03683244]
["bitfinex","SOLUSD",1744832059338,82.8,129.6,129.57,52.03683244]
["bitfinex","SOLUSD",1744832060354,82.8,129.6,129.57,59.75451286]
["bitfinex","SOLUSD",1744832060969,82.8,129.6,129.57,52.03683244]
["bitfinex","SOLUSD",1744832061173,82.8,129.6,129.58,52.03683244]
["bitfinex","SOLUSD",1744832061460,82.8,129.6,129.56,52.03683244]
["bitfinex","SOLUSD",1744832061664,82.8,129.6,129.57,52.03683244]
["bitfinex","SOLUSD",1744832061839,82.8,129.6,129.58,52.03683244]
["bitfinex","SOLUSD",1744832062449,82.8,129.6,129.57,52.03683244]
["bitfinex","SOLUSD",1744832062841,82.8,129.6,129.59,52.03683244]
["bitfinex","SOLUSD",1744832063037,0.5834036,129.62,129.59,52.03683244]
["bitfinex","SOLUSD",1744832063242,0.5834036,129.62,129.61,52.03683244]
["bitfinex","SOLUSD",1744832064158,0.5834036,129.62,129.6,52.03683244]
["bitfinex","SOLUSD",1744832064473,0.5834036,129.62,129.6,7.71604938]
["bitfinex","SOLUSD",1744832064754,0.5834036,129.62,129.6,59.75288182]
["bitfinex","SOLUSD",1744832065253,0.5834036,129.62,129.6,41.99299341]
["bitfinex","SOLUSD",1744832065850,0.5834036,129.62,129.61,34.27694403]
["bitfinex","SOLUSD",1744832066538,0.5834036,129.62,129.61,41.99239808]
["bitfinex","SOLUSD",1744832066782,1e-08,129.62,129.61,41.99239808]
["bitfinex","SOLUSD",1744832067439,82.8,129.69,129.64,26.0]
["bitfinex","SOLUSD",1744832067643,82.8,129.69,129.65,34.27694403]
["bitfinex","SOLUSD",1744832067859,82.8,129.69,129.67,34.27694403]
["bitfinex","SOLUSD",1744832068255,82.8,129.69,129.68,34.27694403]
["bitfinex","SOLUSD",1744832068761,82.8,129.69,129.68,41.98823335]
["bitfinex","SOLUSD",1744832069483,101.94,129.71,129.68,41.98823335]
["bitfinex","SOLUSD",1744832069685,101.94,129.71,129.69,34.27694403]
["bitfinex","SOLUSD",1744832070186,101.94,129.71,129.67,34.27694403]
["bitfinex","SOLUSD",1744832071176,101.94,129.71,129.69,34.27694403]
["bitfinex","SOLUSD",1744832071355,82.8,129.71,129.7,34.27694403]
["bitfinex","SOLUSD",1744832071678,82.8,129.7,129.65,7.71307365]
["bitfinex","SOLUSD",1744832071860,82.8,129.7,129.66,34.27694403]
["bitfinex","SOLUSD",1744832072181,82.8,129.7,129.67,34.27694403]
["bitfinex","SOLUSD",1744832072776,82.8,129.7,129.68,34.27694403]
["bitfinex","SOLUSD",1744832073284,82.8,129.7,129.69,34.27694403]
["bitfinex","SOLUSD",1744832075079,82.8,129.7,129.69,41.98763876]
["bitfinex","SOLUSD",1744832076487,0.03,129.74,129.72,26.0]
["bitfinex","SOLUSD",1744832076666,0.03,129.74,129.73,34.27694403]
["bitfinex","SOLUSD",1744832076872,0.03,129.75,129.73,40.63714403]
["bitfinex","SOLUSD",1744832077072,0.03,129.75,129.74,41.98466716]
["bitfinex","SOLUSD",1744832077073,1e-08,129.75,129.74,41.98466716]
["bitfinex","SOLUSD",1744832077259,0.03,129.77,129.74,41.98466716]
["bitfinex","SOLUSD",1744832077454,0.03,129.77,129.75,60.27694403]
["bitfinex","SOLUSD",1744832077960,0.03,129.77,129.76,34.27694403]
["bitfinex","SOLUSD",1744832078976,0.03,129.8,129.79,26.0]
["bitfinex","SOLUSD",1744832079315,0.03,129.8,129.79,67.98169786]
["bitfinex","SOLUSD",1744832081783,2.7261876,129.82,129.79,87.24358244]
["bitfinex","SOLUSD",1744832081981,2.7261876,129.82,129.81,34.27694403]
["bitfinex","SOLUSD",1744832082359,2.7261876,129.82,129.79,52.96663841]
["bitfinex","SOLUSD",1744832082561,2.7261876,129.82,129.81,34.27694403]
["bitfinex","SOLUSD",1744832083163,2.7261876,129.82,129.81,41.98051078]
["bitfinex","SOLUSD",1744832083789,2.7261876,129.82,129.81,34.27694403]
["bitfinex","SOLUSD",1744832084101,2.7261876,129.82,129.8,34.27694403]
["bitfinex","SOLUSD",1744832084791,2.7261876,129.82,129.81,34.27694403]
["bitfinex","SOLUSD",1744832085168,2.7261876,129.82,129.81,41.98051078]
["bitfinex","SOLUSD",1744832085590,2.7261876,129.82,129.78,34.27694403]
["bitfinex","SOLUSD",1744832085591,2.7261876,129.82,129.77,26.0]
["bitfinex","SOLUSD",1744832085764,2.7261876,129.82,129.81,34.27694403]
["bitfinex","SOLUSD",1744832087789,2.7261876,129.82,129.81,41.98051078]
["bitfinex","SOLUSD",1744832089777,2.7261876,129.82,129.81,34.27694403]
["bitfinex","SOLUSD",1744832089974,2.7261876,129.82,129.8,41.98088994]
["bitfinex","SOLUSD",1744832090173,2.7261876,129.82,129.81,34.27694403]
["bitfinex","SOLUSD",1744832091992,2.7261876,129.82,129.81,7.70356675]
["bitfinex","SOLUSD",1744832092592,2.7261876,129.82,129.8,7.70399163]
["bitfinex","SOLUSD",1744832092789,2.7261876,129.82,129.79,41.98148051]
["bitfinex","SOLUSD",1744832094316,2.7261876,129.82,129.8,34.27694403]
["bitfinex","SOLUSD",1744832095300,2.7261876,129.82,129.81,34.27694403]
["bitfinex","SOLUSD",1744832096296,2.7261876,129.82,129.81,41.98051078]
["bitfinex","SOLUSD",1744832096601,2.7261876,129.82,129.78,34.27694403]
["bitfinex","SOLUSD",1744832096899,2.7261876,129.82,129.79,34.27694403]
["bitfinex","SOLUSD",1744832097393,34.27694403,129.81,129.77,34.27694403]
["bitfinex","SOLUSD",1744832097695,37.00313163,129.82,129.78,34.27694403]
["bitfinex","SOLUSD",1744832097897,18.64964886,129.78,129.74,0.063]
["bitfinex","SOLUSD",1744832098195,34.27694403,129.75,129.74,30.063]
["bitfinex","SOLUSD",1744832098396,34.27694403,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832098980,60.91804512,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832099181,67.41000669,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832099574,40.62674403,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832099781,48.33387312,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832100204,6.3498,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832100378,34.27694403,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832100698,53.21091603,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832100882,34.27694403,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832101195,35.83934403,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744832101578,43.54589137,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744832101899,34.27694403,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832102076,35.83934403,129.76,129.74,0.063]
["bitfinex","SOLUSD",1744832102275,19.08,129.77,129.74,34.33994403]
["bitfinex","SOLUSD",1744832102571,61.06289737,129.77,129.74,0.063]
["bitfinex","SOLUSD",1744832102775,53.3530776,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832103376,53.21091603,129.75,129.74,0.063]
["bitfinex","SOLUSD",1744832103707,0.14216157,129.73,129.65,41.98980522]
["bitfinex","SOLUSD",1744832103882,34.27694403,129.69,129.65,41.98980522]
["bitfinex","SOLUSD",1744832104080,34.27694403,129.68,129.63,34.27694403]
["bitfinex","SOLUSD",1744832104390,34.27694403,129.68,129.63,41.99075586]
["bitfinex","SOLUSD",1744832104704,34.27694403,129.67,129.62,7.71472292]
["bitfinex","SOLUSD",1744832105006,34.27694403,129.69,129.64,34.27694403]
["bitfinex","SOLUSD",1744832105299,19.08,129.72,129.67,34.27694403]
["bitfinex","SOLUSD",1744832105608,34.27694403,129.71,129.66,34.27694403]
["bitfinex","SOLUSD",1744832106207,34.27694403,129.71,129.67,34.27694403]
["bitfinex","SOLUSD",1744832106779,34.27694403,129.7,129.65,34.27694403]
["bitfinex","SOLUSD",1744832107005,34.27694403,129.69,129.64,7.71345379]
["bitfinex","SOLUSD",1744832107206,61.06602614,129.72,129.67,34.27694403]
["bitfinex","SOLUSD",1744832107407,19.08,129.72,129.69,34.27694403]
["bitfinex","SOLUSD",1744832107596,19.08,129.72,129.68,34.27694403]
["bitfinex","SOLUSD",1744832107906,19.08,129.72,129.69,34.27694403]
["bitfinex","SOLUSD",1744832108202,19.08,129.72,129.68,34.27694403]
["bitfinex","SOLUSD",1744832109591,62.18313973,129.73,129.68,34.27694403]
["bitfinex","SOLUSD",1744832109592,81.28313973,129.73,129.68,34.27694403]
["bitfinex","SOLUSD",1744832110313,20.6614,129.77,129.72,34.27694403]
["bitfinex","SOLUSD",1744832110488,20.6614,129.77,129.68,7.71104643]
["bitfinex","SOLUSD",1744832110489,20.6614,129.77,129.73,34.27694403]
["bitfinex","SOLUSD",1744832110803,19.1,129.77,129.75,34.27694403]
["bitfinex","SOLUSD",1744832111186,19.1,129.77,129.74,34.27694403]
["bitfinex","SOLUSD",1744832111385,53.37694403,129.77,129.73,34.27694403]
["bitfinex","SOLUSD",1744832111598,34.27694403,129.76,129.72,34.27694403]
["bitfinex","SOLUSD",1744832112402,34.27694403,129.76,129.7,34.27694403]
["bitfinex","SOLUSD",1744832112403,53.21091603,129.75,129.7,34.27694403]
["bitfinex","SOLUSD",1744832112590,53.21091603,129.75,129.71,34.27694403]
["bitfinex","SOLUSD",1744832112792,60.91806944,129.75,129.71,34.27694403]
["bitfinex","SOLUSD",1744832113099,0.14216157,129.76,129.72,34.27694403]
["bitfinex","SOLUSD",1744832113100,18.933972,129.76,129.72,34.27694403]
["bitfinex","SOLUSD",1744832113299,53.21091603,129.76,129.71,34.27694403]
["bitfinex","SOLUSD",1744832114010,18.933972,129.74,129.7,34.27694403]
["bitfinex","SOLUSD",1744832114208,34.27694403,129.72,129.65,7.71307365]
["bitfinex","SOLUSD",1744832114398,34.27694403,129.7,129.66,64.27694403]
["bitfinex","SOLUSD",1744832114601,34.27694403,129.71,129.66,34.27694403]
["bitfinex","SOLUSD",1744832114909,34.27694403,129.7,129.65,7.71307365]
["bitfinex","SOLUSD",1744832115113,34.27694403,129.7,129.65,41.99001768]
["bitfinex","SOLUSD",1744832115318,34.27694403,129.7,129.66,34.27694403]
["bitfinex","SOLUSD",1744832115884,34.27694403,129.68,129.61,1.5825]
["bitfinex","SOLUSD",1744832116114,34.27694403,129.68,129.64,34.27694403]
["bitfinex","SOLUSD",1744832116303,53.21091603,129.69,129.65,34.27694403]
["bitfinex","SOLUSD",1744832116998,7.70956777,129.71,129.65,34.27694403]
["bitfinex","SOLUSD",1744832117200,61.33030184,129.72,129.67,34.27694403]
["bitfinex","SOLUSD",1744832117912,19.06,129.72,129.63,45.28432562]
["bitfinex","SOLUSD",1744832118091,19.06,129.72,129.69,34.27694403]
["bitfinex","SOLUSD",1744832118487,19.06,129.77,129.71,34.27694403]
["bitfinex","SOLUSD",1744832118686,19.06,129.77,129.74,34.27694403]
["bitfinex","SOLUSD",1744832119488,26.76610082,129.77,129.73,34.27694403]
["bitfinex","SOLUSD",1744832119697,61.04304485,129.77,129.73,34.27694403]
["bitfinex","SOLUSD",1744832120019,26.76610082,129.77,129.73,34.27694403]
["bitfinex","SOLUSD",1744832120315,19.06,129.77,129.73,7.7082995]
["bitfinex","SOLUSD",1744832120616,19.06,129.77,129.74,34.27694403]
["bitfinex","SOLUSD",1744832121120,19.06,129.77,129.76,34.27694403]
["bitfinex","SOLUSD",1744832121301,240.46,129.8,129.76,34.27694403]
["bitfinex","SOLUSD",1744832121507,78.64719289,129.81,129.76,34.27694403]
["bitfinex","SOLUSD",1744832121707,2.7261876,129.82,129.8,34.27694403]
["bitfinex","SOLUSD",1744832121897,2.7261876,129.82,129.81,34.27694403]
["bitfinex","SOLUSD",1744832122098,2.7261876,129.82,129.81,41.98051078]
["bitfinex","SOLUSD",1744832122594,0.03,129.86,129.85,34.27694403]
["bitfinex","SOLUSD",1744832122798,0.03,129.88,129.85,60.27694403]
["bitfinex","SOLUSD",1744832123009,0.03,129.88,129.87,34.27694403]
["bitfinex","SOLUSD",1744832123693,0.03,129.88,129.87,60.27694403]
["bitfinex","SOLUSD",1744832124109,0.03,129.88,129.87,67.97695173]
["bitfinex","SOLUSD",1744832125419,0.03,129.88,129.87,85.45171124]
["bitfinex","SOLUSD",1744832126997,51.78170354,129.88,129.82,7.70297334]
["bitfinex","SOLUSD",1744832127217,51.75170354,129.86,129.79,6.3395]
["bitfinex","SOLUSD",1744832127428,51.75170354,129.86,129.78,1.6503]
["bitfinex","SOLUSD",1744832127429,51.75170354,129.85,129.8,30.0]
["bitfinex","SOLUSD",1744832127724,51.75170354,129.87,129.83,51.75170354]
["bitfinex","SOLUSD",1744832127936,51.75170354,129.87,129.8,30.0]
["bitfinex","SOLUSD",1744832127937,19.09,129.88,129.85,51.75170354]
["bitfinex","SOLUSD",1744832128093,0.03,129.88,129.85,51.75170354]
["bitfinex","SOLUSD",1744832128295,0.03,129.88,129.86,51.75170354]
["bitfinex","SOLUSD",1744832128716,0.03,129.88,129.85,51.75170354]
["bitfinex","SOLUSD",1744832128918,0.03,129.88,129.84,51.75170354]
["bitfinex","SOLUSD",1744832129125,51.75170354,129.87,129.83,51.75170354]
["bitfinex","SOLUSD",1744832129401,51.75170354,129.84,129.79,51.75170354]
["bitfinex","SOLUSD",1744832129597,51.75170354,129.83,129.79,51.75170354]
["bitfinex","SOLUSD",1744832129905,51.75170354,129.85,129.81,51.75170354]
["bitfinex","SOLUSD",1744832130306,7.70178681,129.84,129.8,51.75170354]
["bitfinex","SOLUSD",1744832130504,70.81170354,129.86,129.79,7.70465852]
["bitfinex","SOLUSD",1744832130704,19.06,129.86,129.83,51.75170354]
["bitfinex","SOLUSD",1744832131922,0.03,129.88,129.85,51.75170354]
["bitfinex","SOLUSD",1744832132100,0.03,129.88,129.79,52.9665431]
["bitfinex","SOLUSD",1744832132101,0.03,129.88,129.87,51.75170354]
["bitfinex","SOLUSD",1744832132301,0.03,129.88,129.87,59.45171124]
["bitfinex","SOLUSD",1744832132721,0.03,129.88,129.87,51.75170354]
["bitfinex","SOLUSD",1744832132928,0.03,129.88,129.85,51.75170354]
["bitfinex","SOLUSD",1744832133120,0.03,129.88,129.83,51.75170354]
["bitfinex","SOLUSD",1744832133121,51.78170354,129.88,129.83,51.75170354]
["bitfinex","SOLUSD",1744832133316,0.03,129.88,129.85,51.75170354]
["bitfinex","SOLUSD",1744832133535,0.03,129.88,129.86,51.75170354]
["bitfinex","SOLUSD",1744832134215,0.03,129.88,129.87,51.75170354]
["bitfinex","SOLUSD",1744832135133,0.03,129.88,129.85,51.75170354]
["bitfinex","SOLUSD",1744832135514,0.03,129.88,129.86,51.75170354]
["bitfinex","SOLUSD",1744832135719,0.03,129.88,129.85,51.75170354]
["bitfinex","SOLUSD",1744832136435,51.75170354,129.87,129.83,51.75170354]
["bitfinex","SOLUSD",1744832137437,51.78170354,129.88,129.83,51.75170354]
["bitfinex","SOLUSD",1744832137737,51.75170354,129.87,129.83,51.75170354]
["bitfinex","SOLUSD",1744832138329,51.75170354,129.84,129.79,33.76761089]
["bitfinex","SOLUSD",1744832138635,51.75170354,129.84,129.79,85.51931443]
["bitfinex","SOLUSD",1744832138805,51.75170354,129.84,129.79,51.81470354]
["bitfinex","SOLUSD",1744832139010,51.75170354,129.84,129.79,59.51927266]
["bitfinex","SOLUSD",1744832139414,51.75170354,129.84,129.8,51.75170354]
["bitfinex","SOLUSD",1744832139919,51.75170354,129.86,129.81,51.75170354]
["bitfinex","SOLUSD",1744832140236,78.49180921,129.87,129.82,51.75170354]
["bitfinex","SOLUSD",1744832140439,70.79170354,129.87,129.83,51.75170354]
["bitfinex","SOLUSD",1744832140630,78.49179062,129.87,129.82,51.75170354]
["bitfinex","SOLUSD",1744832140935,51.75170354,129.86,129.82,51.75170354]
["bitfinex","SOLUSD",1744832141140,19.04,129.87,129.83,51.75170354]
["bitfinex","SOLUSD",1744832141322,19.04,129.87,129.84,51.75170354]
["bitfinex","SOLUSD",1744832141923,51.75170354,129.86,129.82,51.75170354]
["bitfinex","SOLUSD",1744832143231,51.75170354,129.85,129.8,7.70402035]
["bitfinex","SOLUSD",1744832143435,51.75170354,129.86,129.82,51.75170354]
["bitfinex","SOLUSD",1744832143744,51.75170354,129.86,129.81,51.75170354]
["bitfinex","SOLUSD",1744832143941,77.37640354,129.87,129.82,51.75170354]
["bitfinex","SOLUSD",1744832144120,51.75170354,129.86,129.82,51.75170354]
["bitfinex","SOLUSD",1744832144933,51.75170354,129.86,129.82,59.45439131]
["bitfinex","SOLUSD",1744832145134,19.04,129.87,129.84,34.15320508]
["bitfinex","SOLUSD",1744832146130,19.04,129.87,129.83,34.15320508]
["bitfinex","SOLUSD",1744832146529,19.04,129.87,129.84,34.15320508]
["bitfinex","SOLUSD",1744832146931,19.04,129.87,129.84,41.85455698]
["bitfinex","SOLUSD",1744832147615,19.04,129.87,129.84,7.7013519]
["bitfinex","SOLUSD",1744832147811,53.19320508,129.87,129.84,7.7013519]
["bitfinex","SOLUSD",1744832148016,0.03,129.88,129.85,34.15320508]
["bitfinex","SOLUSD",1744832148219,34.18320508,129.88,129.84,7.7013519]
["bitfinex","SOLUSD",1744832148427,34.18320508,129.88,129.83,41.85535664]
["bitfinex","SOLUSD",1744832149138,0.03,129.88,129.85,34.15320508]
["bitfinex","SOLUSD",1744832149529,0.03,129.88,129.86,34.15320508]
["bitfinex","SOLUSD",1744832149738,0.03,129.88,129.87,34.15320508]
["bitfinex","SOLUSD",1744832149943,0.03,129.88,129.86,34.15320508]
["bitfinex","SOLUSD",1744832150326,0.03,129.88,129.87,34.15320508]
["bitfinex","SOLUSD",1744832151028,0.03,129.88,129.87,41.85321278]
["bitfinex","SOLUSD",1744832153737,0.03,129.88,129.87,7.7000077]
["bitfinex","SOLUSD",1744832154130,0.03,129.88,129.85,41.85383524]
["bitfinex","SOLUSD",1744832154638,0.03,129.88,129.86,34.15320508]
["bitfinex","SOLUSD",1744832155651,0.03,129.88,129.86,41.85325849]
["bitfinex","SOLUSD",1744832156226,0.03,129.88,129.87,34.15320508]
["bitfinex","SOLUSD",1744832157529,1e-08,129.88,129.87,34.15320508]
["bitfinex","SOLUSD",1744832157730,1e-08,129.88,129.87,41.85321278]
["bitfinex","SOLUSD",1744832158046,1e-08,129.88,129.87,75.61811278]
["bitfinex","SOLUSD",1744832159637,0.03,129.93,129.87,186.59750918]
["bitfinex","SOLUSD",1744832159951,0.03,129.93,129.92,34.15320508]
["bitfinex","SOLUSD",1744832160356,34.18320508,129.93,129.87,52.95002695]
["bitfinex","SOLUSD",1744832160654,34.18320508,129.93,129.89,34.15320508]
["bitfinex","SOLUSD",1744832161149,34.18320508,129.93,129.91,34.15320508]
["bitfinex","SOLUSD",1744832161150,0.03,129.93,129.91,34.15320508]
["bitfinex","SOLUSD",1744832162057,0.03,129.93,129.92,7.69704433]
["bitfinex","SOLUSD",1744832162255,0.03,129.93,129.92,41.85024941]
["bitfinex","SOLUSD",1744832163158,0.03,129.93,129.88,19.24710577]
["bitfinex","SOLUSD",1744832163159,0.03,129.93,129.9,34.15320508]
["bitfinex","SOLUSD",1744832163334,0.03,129.93,129.91,34.15320508]
["bitfinex","SOLUSD",1744832163931,0.03,129.93,129.85,7.70119368]
["bitfinex","SOLUSD",1744832163932,0.17216157,129.93,129.85,7.70119368]
["bitfinex","SOLUSD",1744832164232,34.15320508,129.9,129.86,34.15320508]
["bitfinex","SOLUSD",1744832164649,34.15320508,129.9,129.85,34.15320508]
["bitfinex","SOLUSD",1744832165048,0.03,129.93,129.89,34.15320508]
["bitfinex","SOLUSD",1744832165250,34.18320508,129.93,129.88,34.15320508]
["bitfinex","SOLUSD",1744832165458,34.15320508,129.92,129.88,34.15320508]
["bitfinex","SOLUSD",1744832165753,34.15320508,129.91,129.87,34.15320508]
["bitfinex","SOLUSD",1744832165950,18.963972,129.93,129.87,34.15320508]
["bitfinex","SOLUSD",1744832166152,34.15320508,129.91,129.87,41.8529062]
["bitfinex","SOLUSD",1744832166333,34.15320508,129.91,129.87,7.69970112]
["bitfinex","SOLUSD",1744832166534,34.15320508,129.91,129.86,41.85355262]
["bitfinex","SOLUSD",1744832166951,34.15320508,129.88,129.82,19.25714975]
["bitfinex","SOLUSD",1744832167159,34.15320508,129.88,129.84,34.15320508]
["bitfinex","SOLUSD",1744832167652,34.15320508,129.89,129.85,34.15320508]
["bitfinex","SOLUSD",1744832167838,1.5598,129.92,129.87,34.15320508]
["bitfinex","SOLUSD",1744832168032,43.41017618,129.92,129.87,34.15320508]
["bitfinex","SOLUSD",1744832168233,34.15320508,129.89,129.85,41.85401163]
["bitfinex","SOLUSD",1744832168659,26.63201375,129.91,129.86,34.15320508]
["bitfinex","SOLUSD",1744832168834,34.15320508,129.9,129.85,41.85401163]
["bitfinex","SOLUSD",1744832169159,34.15320508,129.88,129.84,41.8548662]
["bitfinex","SOLUSD",1744832169358,53.17320508,129.89,129.85,34.15320508]
["bitfinex","SOLUSD",1744832169660,34.15320508,129.88,129.84,41.8548662]
["bitfinex","SOLUSD",1744832170041,34.15320508,129.88,129.84,34.15320508]
["bitfinex","SOLUSD",1744832170242,53.17320508,129.89,129.84,41.85488041]
["bitfinex","SOLUSD",1744832170538,53.17320508,129.89,129.85,34.15320508]
["bitfinex","SOLUSD",1744832170859,53.17320508,129.89,129.84,41.85488041]
["bitfinex","SOLUSD",1744832171062,34.15320508,129.88,129.84,41.85488041]
["bitfinex","SOLUSD",1744832171253,53.17320508,129.89,129.85,34.15320508]
["bitfinex","SOLUSD",1744832171554,60.87203003,129.89,129.84,41.85488041]
["bitfinex","SOLUSD",1744832171761,60.87203003,129.89,129.84,34.15320508]
["bitfinex","SOLUSD",1744832171953,53.17320508,129.89,129.85,34.15320508]
["bitfinex","SOLUSD",1744832172358,19.02,129.89,129.87,34.15320508]
["bitfinex","SOLUSD",1744832172561,19.02,129.89,129.86,41.85380572]
["bitfinex","SOLUSD",1744832172862,53.17320508,129.89,129.85,41.85417537]
["bitfinex","SOLUSD",1744832173057,19.02,129.89,129.86,34.15320508]
["bitfinex","SOLUSD",1744832173861,19.02,129.89,129.85,41.85417537]
["bitfinex","SOLUSD",1744832174059,34.15320508,129.87,129.83,7.7018957]
["bitfinex","SOLUSD",1744832174250,34.15320508,129.87,129.83,41.85510078]
["bitfinex","SOLUSD",1744832174662,26.71927886,129.89,129.83,41.85510078]
["bitfinex","SOLUSD",1744832174663,34.15320508,129.88,129.83,41.85510078]
["bitfinex","SOLUSD",1744832174861,34.15320508,129.86,129.82,41.8559695]
["bitfinex","SOLUSD",1744832175161,7.7121,129.92,129.85,34.15320508]
["bitfinex","SOLUSD",1744832175362,49.56235092,129.92,129.88,34.15320508]
["bitfinex","SOLUSD",1744832175546,52.80285394,129.9,129.82,26.96019778]
["bitfinex","SOLUSD",1744832175754,34.15320508,129.89,129.85,34.15320508]
["bitfinex","SOLUSD",1744832176148,34.15320508,129.9,129.85,34.15320508]
["bitfinex","SOLUSD",1744832176461,41.86530508,129.92,129.87,41.85321278]
["bitfinex","SOLUSD",1744832176650,7.7121,129.92,129.88,34.15320508]
["bitfinex","SOLUSD",1744832176967,41.86530508,129.92,129.87,41.85321278]
["bitfinex","SOLUSD",1744832177871,53.18320508,129.93,129.89,34.15320508]
["bitfinex","SOLUSD",1744832178073,0.03,129.93,129.92,34.15320508]
["bitfinex","SOLUSD",1744832178259,0.03,129.93,129.92,41.85024941]
["bitfinex","SOLUSD",1744832178579,0.03,129.93,129.91,41.85080492]
["bitfinex","SOLUSD",1744832178745,0.03,129.93,129.91,7.69759984]
["bitfinex","SOLUSD",1744832179139,0.03,129.93,129.91,41.85080492]
["bitfinex","SOLUSD",1744832179571,0.03,129.93,129.92,34.15320508]
["bitfinex","SOLUSD",1744832179952,0.03,129.93,129.91,7.69759984]
["bitfinex","SOLUSD",1744832180457,0.03,129.93,129.91,34.15320508]
["bitfinex","SOLUSD",1744832180773,0.03,129.93,129.9,34.15320508]
["bitfinex","SOLUSD",1744832181275,34.18320508,129.93,129.88,7.69941484]
["bitfinex","SOLUSD",1744832181470,34.18320508,129.93,129.85,7.70119368]
["bitfinex","SOLUSD",1744832181471,34.15320508,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1744832181850,34.15320508,129.89,129.85,41.85439876]
["bitfinex","SOLUSD",1744832182053,34.29536665,129.9,129.85,41.85439876]
["bitfinex","SOLUSD",1744832182551,34.15320508,129.89,129.85,41.85439876]
["bitfinex","SOLUSD",1744832183057,34.15320508,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1744832183363,34.15320508,129.89,129.85,41.85439876]
["bitfinex","SOLUSD",1744832183565,18.79181043,129.91,129.86,34.15320508]
["bitfinex","SOLUSD",1744832183769,52.94501551,129.91,129.86,34.15320508]
["bitfinex","SOLUSD",1744832184475,34.15320508,129.9,129.86,41.85334418]
["bitfinex","SOLUSD",1744832185244,34.15320508,129.87,129.81,26.96248362]
["bitfinex","SOLUSD",1744832185475,0.14216157,129.89,129.81,26.96248362]
["bitfinex","SOLUSD",1744832185476,34.15320508,129.86,129.82,34.15320508]
["bitfinex","SOLUSD",1744832185661,34.15320508,129.87,129.82,34.15320508]
["bitfinex","SOLUSD",1744832185972,34.15320508,129.87,129.81,26.96248362]
["bitfinex","SOLUSD",1744832186184,34.15320508,129.88,129.83,34.15320508]
["bitfinex","SOLUSD",1744832186467,34.15320508,129.87,129.83,34.15320508]
["bitfinex","SOLUSD",1744832186680,34.15320508,129.88,129.83,34.15320508]
["bitfinex","SOLUSD",1744832186871,34.15320508,129.87,129.83,34.15320508]
["bitfinex","SOLUSD",1744832187051,82.8,129.86,129.8,34.21620508]
["bitfinex","SOLUSD",1744832187381,34.15320508,129.84,129.8,34.21620508]
["bitfinex","SOLUSD",1744832187547,82.8,129.83,129.81,34.15320508]
["bitfinex","SOLUSD",1744832187753,82.8,129.83,129.8,34.21620508]
["bitfinex","SOLUSD",1744832188258,82.8,129.83,129.82,34.15320508]
["bitfinex","SOLUSD",1744832188577,82.8,129.83,129.82,41.85617842]
["bitfinex","SOLUSD",1744832188875,101.78,129.87,129.82,41.85617842]
["bitfinex","SOLUSD",1744832189046,101.78,129.87,129.83,34.15320508]
["bitfinex","SOLUSD",1744832189047,135.93320508,129.87,129.83,34.15320508]
["bitfinex","SOLUSD",1744832189243,101.78,129.87,129.85,34.15320508]
["bitfinex","SOLUSD",1744832189474,116.95320508,129.89,129.85,34.15320508]
["bitfinex","SOLUSD",1744832189945,116.95320508,129.89,129.84,34.15320508]
["bitfinex","SOLUSD",1744832190460,116.95320508,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1744832190969,124.65208946,129.89,129.84,41.85476313]
["bitfinex","SOLUSD",1744832191167,34.15320508,129.88,129.84,41.85475206]
["bitfinex","SOLUSD",1744832191476,116.95320508,129.89,129.84,41.85475206]
["bitfinex","SOLUSD",1744832191769,116.95320508,129.89,129.85,34.15320508]
["bitfinex","SOLUSD",1744832192567,82.8,129.88,129.86,7.70060064]
["bitfinex","SOLUSD",1744832193272,116.95320508,129.9,129.86,7.70060064]
["bitfinex","SOLUSD",1744832193479,82.8,129.9,129.86,26.95210225]
["bitfinex","SOLUSD",1744832193663,82.8,129.9,129.87,34.15320508]
["bitfinex","SOLUSD",1744832193865,82.8,129.9,129.86,41.85380572]
["bitfinex","SOLUSD",1744832194781,34.15320508,129.89,129.86,7.70060064]
["bitfinex","SOLUSD",1744832194977,116.95320508,129.9,129.86,7.70060064]
["bitfinex","SOLUSD",1744832195181,82.8,129.9,129.86,41.85380572]
["bitfinex","SOLUSD",1744832195479,82.8,129.9,129.87,34.15320508]
["bitfinex","SOLUSD",1744832196076,82.8,129.9,129.86,41.85380572]
["bitfinex","SOLUSD",1744832196264,116.95320508,129.9,129.86,41.85380572]
["bitfinex","SOLUSD",1744832196463,82.8,129.9,129.86,41.85380572]
["bitfinex","SOLUSD",1744832196661,82.8,129.9,129.88,34.15320508]
["bitfinex","SOLUSD",1744832196873,82.83,129.93,129.89,34.15320508]
["bitfinex","SOLUSD",1744832197163,82.83,129.93,129.9,34.15320508]
["bitfinex","SOLUSD",1744832197956,82.83,129.93,129.89,34.15320508]
["bitfinex","SOLUSD",1744832198474,82.83,129.93,129.9,34.15320508]
["bitfinex","SOLUSD",1744832198665,82.83,129.93,129.91,7.69763682]
["bitfinex","SOLUSD",1744832198858,82.83,129.93,129.9,41.85121975]
["bitfinex","SOLUSD",1744832201191,82.83,129.93,129.91,34.15320508]
["bitfinex","SOLUSD",1744832201479,0.03,129.93,129.92,34.15320508]
["bitfinex","SOLUSD",1744832203267,0.03,129.93,129.92,41.85024941]
["bitfinex","SOLUSD",1744832205986,0.03,129.98,129.96,6.4914]
["bitfinex","SOLUSD",1744832206189,0.03,129.98,129.97,34.15320508]
["bitfinex","SOLUSD",1744832207464,0.03,129.98,129.97,41.84728832]
["bitfinex","SOLUSD",1744832207759,116.95320508,130.03,129.97,41.84728832]
["bitfinex","SOLUSD",1744832207991,82.8,130.02,129.97,41.84728832]
["bitfinex","SOLUSD",1744832208199,34.15320508,130.0,129.94,7.69585962]
["bitfinex","SOLUSD",1744832208486,82.8,129.99,129.95,34.15320508]
["bitfinex","SOLUSD",1744832208790,82.8,129.99,129.96,34.15320508]
["bitfinex","SOLUSD",1744832209178,82.8,129.99,129.97,34.15320508]
["bitfinex","SOLUSD",1744832209577,82.8,129.99,129.95,41.84828827]
["bitfinex","SOLUSD",1744832210082,82.8,129.99,129.96,34.15320508]
["bitfinex","SOLUSD",1744832210897,82.8,129.99,129.97,34.15320508]
["bitfinex","SOLUSD",1744832211271,82.8,129.99,129.96,34.15320508]
["bitfinex","SOLUSD",1744832211771,116.95320508,129.99,129.95,41.84822856]
["bitfinex","SOLUSD",1744832212297,34.15320508,129.97,129.93,41.84945391]
["bitfinex","SOLUSD",1744832212676,82.8,129.98,129.94,34.15320508]
["bitfinex","SOLUSD",1744832212877,116.95320508,129.98,129.94,34.15320508]
["bitfinex","SOLUSD",1744832213178,116.95320508,129.98,129.93,41.84945391]
["bitfinex","SOLUSD",1744832213793,124.64682592,129.98,129.93,41.84945391]
["bitfinex","SOLUSD",1744832214088,116.95320508,129.97,129.93,34.15320508]
["bitfinex","SOLUSD",1744832214430,34.15320508,129.94,129.91,0.063]
["bitfinex","SOLUSD",1744832214595,82.8,129.94,129.92,34.15320508]
["bitfinex","SOLUSD",1744832215098,82.8,129.94,129.91,41.91380814]
["bitfinex","SOLUSD",1744832216392,82.8,129.94,129.91,7.76060306]
["bitfinex","SOLUSD",1744832216691,82.8,129.94,129.91,41.91380814]
["bitfinex","SOLUSD",1744832217272,82.8,129.94,129.91,7.76052065]
["bitfinex","SOLUSD",1744832217662,82.8,129.94,129.91,0.063]
["bitfinex","SOLUSD",1744832217865,82.8,129.94,129.91,34.21620508]
["bitfinex","SOLUSD",1744832218062,82.8,129.94,129.92,34.15320508]
["bitfinex","SOLUSD",1744832218819,82.8,129.94,129.91,34.21620508]
["bitfinex","SOLUSD",1744832219109,116.95320508,129.94,129.91,0.063]
["bitfinex","SOLUSD",1744832219419,116.95320508,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744832219712,82.8,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744832220024,116.95320508,129.93,129.91,0.063]
["bitfinex","SOLUSD",1744832220221,135.74501551,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744832220386,61.47833865,129.92,129.91,0.063]
["bitfinex","SOLUSD",1744832220585,26.0,129.89,129.83,41.85554186]
["bitfinex","SOLUSD",1744832220789,135.91320508,129.88,129.83,41.85554186]
["bitfinex","SOLUSD",1744832221194,135.91320508,129.88,129.84,34.15320508]
["bitfinex","SOLUSD",1744832221404,135.91320508,129.88,129.83,41.85554186]
["bitfinex","SOLUSD",1744832222288,101.76,129.88,129.84,34.15320508]
["bitfinex","SOLUSD",1744832222489,101.76,129.88,129.85,34.15320508]
["bitfinex","SOLUSD",1744832222888,116.95320508,129.87,129.83,41.85554186]
["bitfinex","SOLUSD",1744832223322,82.8,129.87,129.84,34.15320508]
["bitfinex","SOLUSD",1744832223820,82.8,129.87,129.85,7.70119368]
["bitfinex","SOLUSD",1744832224119,82.8,129.87,129.8,0.063]
["bitfinex","SOLUSD",1744832224120,82.8,129.87,129.81,19.25868231]
["bitfinex","SOLUSD",1744832224291,116.95320508,129.87,129.82,34.15320508]
["bitfinex","SOLUSD",1744832224492,116.95320508,129.87,129.83,34.15320508]
["bitfinex","SOLUSD",1744832224694,116.95320508,129.87,129.82,34.15320508]
["bitfinex","SOLUSD",1744832225094,116.95320508,129.87,129.83,34.15320508]
["bitfinex","SOLUSD",1744832225319,34.15320508,129.86,129.81,61.11545414]
["bitfinex","SOLUSD",1744832225514,82.8,129.85,129.84,34.15320508]
["bitfinex","SOLUSD",1744832225820,18.96,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1744832226122,53.11320508,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1744832226306,18.96,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1744832228120,18.96,129.88,129.85,41.85439876]
["bitfinex","SOLUSD",1744832228326,82.8,129.9,129.87,34.15320508]
["bitfinex","SOLUSD",1744832228513,18.96,129.93,129.89,34.15320508]
["bitfinex","SOLUSD",1744832228716,18.96,129.93,129.92,34.15320508]
["bitfinex","SOLUSD",1744832229018,18.96,129.93,129.9,34.15320508]
["bitfinex","SOLUSD",1744832229818,116.95320508,129.92,129.87,34.15320508]
["bitfinex","SOLUSD",1744832230120,34.15320508,129.89,129.85,41.85439876]
["bitfinex","SOLUSD",1744832230321,34.15320508,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1744832230503,34.15320508,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1744832231521,34.15320508,129.89,129.85,41.85439876]
["bitfinex","SOLUSD",1744832231720,18.64964886,129.9,129.85,41.85439876]
["bitfinex","SOLUSD",1744832231894,34.15320508,129.9,129.86,34.15320508]
["bitfinex","SOLUSD",1744832232091,34.15320508,129.89,129.85,41.85439876]
["bitfinex","SOLUSD",1744832232296,52.94501551,129.9,129.85,41.85439876]
["bitfinex","SOLUSD",1744832232616,117.09536665,129.91,129.86,34.15320508]
["bitfinex","SOLUSD",1744832232813,82.8,129.91,129.9,34.15320508]
["bitfinex","SOLUSD",1744832233134,41.94290508,129.96,129.9,34.15320508]
["bitfinex","SOLUSD",1744832233299,35.66330508,129.96,129.92,34.15320508]
["bitfinex","SOLUSD",1744832233500,35.66330508,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1744832233706,34.15320508,129.95,129.92,7.69704433]
["bitfinex","SOLUSD",1744832233897,54.31295394,129.96,129.92,7.69704433]
["bitfinex","SOLUSD",1744832234098,52.94501551,129.94,129.87,7.588]
["bitfinex","SOLUSD",1744832234309,116.95320508,129.93,129.88,7.69941484]
["bitfinex","SOLUSD",1744832234510,82.8,129.93,129.9,34.15320508]
["bitfinex","SOLUSD",1744832235118,116.95320508,129.93,129.89,34.15320508]
["bitfinex","SOLUSD",1744832235619,34.15320508,129.92,129.88,41.85261992]
["bitfinex","SOLUSD",1744832235817,34.15320508,129.9,129.85,41.85439876]
["bitfinex","SOLUSD",1744832236022,34.15320508,129.89,129.85,41.85439876]
["bitfinex","SOLUSD",1744832236327,34.15320508,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1744832236821,116.95320508,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1744832237010,116.95320508,129.89,129.85,41.85439876]
["bitfinex","SOLUSD",1744832237213,82.8,129.89,129.86,34.15320508]
["bitfinex","SOLUSD",1744832238134,82.8,129.89,129.85,61.10738297]
["bitfinex","SOLUSD",1744832238424,82.8,129.89,129.87,34.15320508]
["bitfinex","SOLUSD",1744832238719,82.8,129.89,129.88,34.15320508]
["bitfinex","SOLUSD",1744832238927,82.8,129.91,129.88,34.15320508]
["bitfinex","SOLUSD",1744832239530,82.8,129.91,129.89,34.15320508]
["bitfinex","SOLUSD",1744832240334,18.94,129.92,129.9,34.15320508]
["bitfinex","SOLUSD",1744832241529,18.94,129.92,129.91,7.69763682]
["bitfinex","SOLUSD",1744832242328,53.09320508,129.92,129.87,7.7000077]
["bitfinex","SOLUSD",1744832242719,53.09320508,129.92,129.87,41.85321278]
["bitfinex","SOLUSD",1744832243132,34.15320508,129.9,129.87,7.7000077]
["bitfinex","SOLUSD",1744832243325,34.15320508,129.9,129.86,7.70033321]
["bitfinex","SOLUSD",1744832243529,34.15320508,129.9,129.84,26.95606385]
["bitfinex","SOLUSD",1744832243717,116.95320508,129.89,129.84,26.95606385]
["bitfinex","SOLUSD",1744832243913,116.95320508,129.89,129.85,34.15320508]
["bitfinex","SOLUSD",1744832244458,34.15320508,129.88,129.84,41.85499189]
["bitfinex","SOLUSD",1744832244942,116.95320508,129.87,129.83,34.15320508]
["bitfinex","SOLUSD",1744832245111,82.8,129.86,129.83,7.70212256]
["bitfinex","SOLUSD",1744832245311,82.8,129.86,129.84,34.15320508]
["bitfinex","SOLUSD",1744832245526,82.8,129.86,129.85,7.70119368]
["bitfinex","SOLUSD",1744832245843,82.8,129.91,129.85,61.10738297]
["bitfinex","SOLUSD",1744832246046,82.8,129.91,129.88,34.15320508]
["bitfinex","SOLUSD",1744832247527,82.8,129.91,129.89,7.69882208]
["bitfinex","SOLUSD",1744832247725,18.94,129.92,129.89,41.85202716]
["bitfinex","SOLUSD",1744832248445,18.94,129.92,129.89,7.69882208]
["bitfinex","SOLUSD",1744832249717,53.09320508,129.92,129.89,7.69882208]
["bitfinex","SOLUSD",1744832250327,34.15320508,129.91,129.85,7.70119368]
["bitfinex","SOLUSD",1744832250530,34.15320508,129.89,129.85,7.70119368]
["bitfinex","SOLUSD",1744832250837,34.15320508,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1744832251043,34.15320508,129.88,129.82,19.25715593]
["bitfinex","SOLUSD",1744832251044,34.15320508,129.87,129.83,7.70238003]
["bitfinex","SOLUSD",1744832251441,82.8,129.88,129.85,34.15320508]
["bitfinex","SOLUSD",1744832251633,82.8,129.88,129.86,7.70060064]
["bitfinex","SOLUSD",1744832253235,116.95320508,129.88,129.84,7.70178681]
["bitfinex","SOLUSD",1744832253629,82.8,129.88,129.85,34.15320508]
["bitfinex","SOLUSD",1744832253836,82.8,129.88,129.85,7.70119368]
["bitfinex","SOLUSD",1744832254647,82.8,129.9,129.86,34.15320508]
["bitfinex","SOLUSD",1744832255243,82.8,129.9,129.87,34.15320508]
["bitfinex","SOLUSD",1744832255451,82.8,129.9,129.88,34.15320508]
["bitfinex","SOLUSD",1744832255630,18.94,129.92,129.89,34.15320508]
["bitfinex","SOLUSD",1744832255834,18.94,129.92,129.9,7.6982294]
["bitfinex","SOLUSD",1744832256623,82.8,129.93,129.9,7.6982294]
["bitfinex","SOLUSD",1744832256624,82.8,129.95,129.91,34.15320508]
["bitfinex","SOLUSD",1744832256927,82.8,129.95,129.9,26.94380291]
["bitfinex","SOLUSD",1744832257128,82.8,129.95,129.92,34.15320508]
["bitfinex","SOLUSD",1744832257830,82.8,129.95,129.93,7.69645193]
["bitfinex","SOLUSD",1744832258031,0.03,129.98,129.94,34.15320508]
["bitfinex","SOLUSD",1744832258229,0.03,129.98,129.93,7.69645193]
["bitfinex","SOLUSD",1744832258438,0.03,129.98,129.9,53.39758818]
["bitfinex","SOLUSD",1744832258439,34.15320508,129.96,129.92,41.8500551]
["bitfinex","SOLUSD",1744832258749,0.03,129.98,129.94,34.15320508]
["bitfinex","SOLUSD",1744832258964,0.03,129.98,129.97,34.15320508]
["bitfinex","SOLUSD",1744832259959,0.03,129.98,129.97,41.84728832]
["bitfinex","SOLUSD",1744832261725,0.03,130.02,129.97,87.08249644]
["bitfinex","SOLUSD",1744832261929,0.03,130.02,130.01,34.15320508]
["bitfinex","SOLUSD",1744832262527,0.03,130.02,130.0,34.15320508]
["bitfinex","SOLUSD",1744832262949,0.03,130.02,129.97,7.69408324]
["bitfinex","SOLUSD",1744832263254,0.03,130.02,129.99,34.15320508]
["bitfinex","SOLUSD",1744832263959,0.03,130.02,130.0,41.84551277]
["bitfinex","SOLUSD",1744832264534,0.03,130.02,130.0,34.15320508]
["bitfinex","SOLUSD",1744832266135,0.03,130.02,130.0,41.84541306]
["bitfinex","SOLUSD",1744832267233,0.03,130.02,129.96,7.69467528]
["bitfinex","SOLUSD",1744832267447,34.18320508,130.02,129.97,34.15320508]
["bitfinex","SOLUSD",1744832267655,34.15320508,129.98,129.91,25.4248]
["bitfinex","SOLUSD",1744832267862,34.15320508,129.99,129.94,34.15320508]
["bitfinex","SOLUSD",1744832268156,34.15320508,129.99,129.95,34.15320508]
["bitfinex","SOLUSD",1744832268763,41.84555255,130.0,129.95,34.15320508]
["bitfinex","SOLUSD",1744832269058,34.15320508,129.99,129.95,34.15320508]
["bitfinex","SOLUSD",1744832270455,82.8,130.01,129.98,34.15320508]
["bitfinex","SOLUSD",1744832270754,82.8,130.01,129.95,7.69521541]
["bitfinex","SOLUSD",1744832270755,82.8,130.01,129.99,34.15320508]
["bitfinex","SOLUSD",1744832270956,0.03,130.02,130.0,34.15320508]
["bitfinex","SOLUSD",1744832271458,0.03,130.02,129.99,34.15320508]
["bitfinex","SOLUSD",1744832272156,0.03,130.02,130.01,34.15320508]
["bitfinex","SOLUSD",1744832272669,0.03,130.02,130.0,34.15320508]
["bitfinex","SOLUSD",1744832273052,0.03,130.02,129.99,7.69289945]
["bitfinex","SOLUSD",1744832273246,34.15320508,130.0,129.96,34.15320508]
["bitfinex","SOLUSD",1744832273645,82.8,130.01,129.97,34.15320508]
["bitfinex","SOLUSD",1744832273948,116.95320508,130.01,129.97,34.15320508]
["bitfinex","SOLUSD",1744832274157,116.95320508,130.01,129.96,41.84788036]
["bitfinex","SOLUSD",1744832274863,34.15320508,130.0,129.96,41.84788036]
["bitfinex","SOLUSD",1744832275062,34.15320508,130.0,129.96,7.69467528]
["bitfinex","SOLUSD",1744832275258,34.15320508,130.0,129.96,41.84788036]
["bitfinex","SOLUSD",1744832275457,116.95320508,130.01,129.96,41.84788036]
["bitfinex","SOLUSD",1744832276452,82.8,130.01,129.97,34.15320508]
["bitfinex","SOLUSD",1744832276656,82.8,130.01,129.98,34.15320508]
["bitfinex","SOLUSD",1744832276869,34.15320508,129.99,129.95,41.84847249]
["bitfinex","SOLUSD",1744832277076,34.15320508,130.0,129.95,41.84847249]
["bitfinex","SOLUSD",1744832277457,116.95320508,130.01,129.97,34.15320508]
["bitfinex","SOLUSD",1744832277749,116.95320508,130.01,129.96,34.15320508]
["bitfinex","SOLUSD",1744832279065,34.15320508,130.0,129.97,7.69408324]
["bitfinex","SOLUSD",1744832279261,34.15320508,130.0,129.96,34.15320508]
["bitfinex","SOLUSD",1744832279461,34.15320508,130.0,129.96,41.84765539]
["bitfinex","SOLUSD",1744832279971,116.95320508,130.01,129.96,41.84765539]
["bitfinex","SOLUSD",1744832280357,82.8,130.01,129.97,34.15320508]
["bitfinex","SOLUSD",1744832280559,116.95320508,130.01,129.97,34.15320508]
["bitfinex","SOLUSD",1744832280760,34.15320508,129.99,129.96,7.69445031]
["bitfinex","SOLUSD",1744832281164,34.15320508,130.0,129.96,7.69445031]
["bitfinex","SOLUSD",1744832281883,82.8,130.01,129.97,34.15320508]
["bitfinex","SOLUSD",1744832282047,0.03,130.02,130.0,34.15320508]
["bitfinex","SOLUSD",1744832282449,34.15320508,130.01,129.96,26.93113852]
["bitfinex","SOLUSD",1744832282750,34.15320508,129.99,129.96,7.69445031]
["bitfinex","SOLUSD",1744832282952,116.95320508,130.0,129.96,41.84765539]
["bitfinex","SOLUSD",1744832283152,82.8,130.0,129.96,41.84765539]
["bitfinex","SOLUSD",1744832283352,34.15320508,129.99,129.95,7.69507437]
["bitfinex","SOLUSD",1744832283567,116.95320508,129.99,129.95,7.69507437]
["bitfinex","SOLUSD",1744832283871,116.95320508,129.99,129.94,41.8490647]
["bitfinex","SOLUSD",1744832284574,34.15320508,129.97,129.94,7.69585962]
["bitfinex","SOLUSD",1744832284760,34.15320508,129.96,129.94,7.69585962]
["bitfinex","SOLUSD",1744832284964,116.95320508,129.98,129.94,7.69585962]
["bitfinex","SOLUSD",1744832285477,82.8,129.98,129.95,34.15320508]
["bitfinex","SOLUSD",1744832285673,82.8,129.98,129.96,41.84788036]
["bitfinex","SOLUSD",1744832285874,82.8,130.01,129.97,34.15320508]
["bitfinex","SOLUSD",1744832286077,0.03,130.02,130.0,34.15320508]
["bitfinex","SOLUSD",1744832286572,0.03,130.02,130.01,34.15320508]
["bitfinex","SOLUSD",1744832287072,0.03,130.02,130.0,34.15320508]
["bitfinex","SOLUSD",1744832287673,0.03,130.02,130.01,7.69171602]
["bitfinex","SOLUSD",1744832287978,0.03,130.02,130.01,41.8449211]
["bitfinex","SOLUSD",1744832289571,0.03,130.02,130.01,7.69171602]
["bitfinex","SOLUSD",1744832289989,0.03,130.02,130.01,41.8449211]
["bitfinex","SOLUSD",1744832291164,0.03,130.02,130.01,7.69171602]
["bitfinex","SOLUSD",1744832291366,0.03,130.02,130.01,41.8449211]
["bitfinex","SOLUSD",1744832292286,0.03,130.02,129.99,41.84584964]
["bitfinex","SOLUSD",1744832292489,0.03,130.02,129.99,7.69264456]
["bitfinex","SOLUSD",1744832292773,0.03,130.02,129.99,41.84584964]
["bitfinex","SOLUSD",1744832294296,0.03,130.02,130.0,34.15320508]
["bitfinex","SOLUSD",1744832294788,0.03,130.02,130.01,34.15320508]
["bitfinex","SOLUSD",1744832294982,0.03,130.02,130.0,34.15320508]
["bitfinex","SOLUSD",1744832296382,0.03,130.02,130.0,41.8450737]
["bitfinex","SOLUSD",1744832296974,0.03,130.02,130.01,34.15320508]
["bitfinex","SOLUSD",1744832298294,1e-08,130.02,130.01,77.62112618]
["bitfinex","SOLUSD",1744832298490,1e-08,130.02,130.01,43.4679211]
["bitfinex","SOLUSD",1744832298775,1e-08,130.02,130.01,107.62112618]
["bitfinex","SOLUSD",1744832299984,1.0,130.1,130.08,26.0]
["bitfinex","SOLUSD",1744832300183,1.0,130.1,130.09,41.84019101]
["bitfinex","SOLUSD",1744832301060,1.0,130.1,130.09,34.15320508]
["bitfinex","SOLUSD",1744832301281,1.0,130.1,130.09,41.84019101]
["bitfinex","SOLUSD",1744832302894,1.0,130.1,130.09,71.84019101]
["bitfinex","SOLUSD",1744832303398,1.0,130.1,130.09,30.0]
["bitfinex","SOLUSD",1744832304695,1.0,130.1,130.09,71.84019101]
["bitfinex","SOLUSD",1744832306077,1.0,130.1,130.09,64.15320508]
["bitfinex","SOLUSD",1744832306273,1.0,130.1,130.09,30.0]
["bitfinex","SOLUSD",1744832307079,35.15320508,130.1,130.09,30.0]
["bitfinex","SOLUSD",1744832307379,42.83960016,130.1,130.09,30.0]
["bitfinex","SOLUSD",1744832307585,1.0,130.1,130.09,30.0]
["bitfinex","SOLUSD",1744832308183,1.0,130.1,130.08,7.68723706]
["bitfinex","SOLUSD",1744832308377,1.0,130.1,130.09,34.15320508]
["bitfinex","SOLUSD",1744832308577,1.0,130.1,130.09,41.84019101]
["bitfinex","SOLUSD",1744832308787,1.0,130.1,130.09,71.84019101]
["bitfinex","SOLUSD",1744832311193,1.0,130.1,130.09,30.0]
["bitfinex","SOLUSD",1744832311566,1.0,130.1,130.09,37.68698593]
["bitfinex","SOLUSD",1744832311779,1.0,130.1,130.09,71.84019101]
["bitfinex","SOLUSD",1744832314077,1.0,130.1,130.09,64.15320508]
["bitfinex","SOLUSD",1744832314278,1.0,130.1,130.09,71.84019101]
["bitfinex","SOLUSD",1744832322698,1.0,130.1,130.09,97.84019101]
["bitfinex","SOLUSD",1744832323713,1.5682,130.23,130.15,26.0]
["bitfinex","SOLUSD",1744832323891,34.15320508,130.25,130.2,34.15320508]
["bitfinex","SOLUSD",1744832324210,34.15320508,130.25,130.21,34.15320508]
["bitfinex","SOLUSD",1744832324624,82.8,130.26,130.23,34.15320508]
["bitfinex","SOLUSD",1744832324788,40.22310508,130.27,130.22,34.15320508]
["bitfinex","SOLUSD",1744832324989,34.15320508,130.26,130.22,34.15320508]
["bitfinex","SOLUSD",1744832325206,6.0699,130.27,130.22,34.15320508]
["bitfinex","SOLUSD",1744832325405,34.15320508,130.26,130.22,41.83196946]
["bitfinex","SOLUSD",1744832325606,34.15320508,130.25,130.19,7.68108149]
["bitfinex","SOLUSD",1744832325889,34.15320508,130.25,130.2,64.15320508]
["bitfinex","SOLUSD",1744832326090,34.15320508,130.26,130.21,34.15320508]
["bitfinex","SOLUSD",1744832326290,34.15320508,130.25,130.21,34.15320508]
["bitfinex","SOLUSD",1744832326590,18.933972,130.25,130.2,30.0]
["bitfinex","SOLUSD",1744832326803,34.15320508,130.23,130.2,30.0]
["bitfinex","SOLUSD",1744832327121,34.18320508,130.24,130.2,64.15320508]
["bitfinex","SOLUSD",1744832327416,34.18320508,130.24,130.2,71.83318577]
["bitfinex","SOLUSD",1744832328191,86.95605902,130.21,130.2,30.0]
["bitfinex","SOLUSD",1744832328393,86.95605902,130.21,130.11,41.83900939]
["bitfinex","SOLUSD",1744832328394,69.95117173,130.21,130.11,41.83900939]
["bitfinex","SOLUSD",1744832328604,34.15320508,130.16,130.11,7.68580431]
["bitfinex","SOLUSD",1744832328898,34.15320508,130.17,130.12,34.15320508]
["bitfinex","SOLUSD",1744832329307,34.15320508,130.17,130.13,34.15320508]
["bitfinex","SOLUSD",1744832329623,34.15320508,130.17,130.14,7.68403258]
["bitfinex","SOLUSD",1744832330290,34.15320508,130.19,130.14,41.83723766]
["bitfinex","SOLUSD",1744832331083,34.15320508,130.18,130.14,41.83723766]
["bitfinex","SOLUSD",1744832331801,34.15320508,130.19,130.15,34.15320508]
["bitfinex","SOLUSD",1744832332315,34.15320508,130.18,130.14,41.83723766]
["bitfinex","SOLUSD",1744832332994,34.15320508,130.17,130.14,7.68403258]
["bitfinex","SOLUSD",1744832333396,34.15320508,130.17,130.13,41.83766651]
["bitfinex","SOLUSD",1744832333692,34.15320508,130.16,130.12,41.83829198]
["bitfinex","SOLUSD",1744832334016,34.15320508,130.14,130.1,41.83933702]
["bitfinex","SOLUSD",1744832334215,34.15320508,130.16,130.11,34.15320508]
["bitfinex","SOLUSD",1744832334415,116.95320508,130.17,130.13,34.15320508]
["bitfinex","SOLUSD",1744832334715,82.8,130.17,130.13,34.15320508]
["bitfinex","SOLUSD",1744832334919,34.15320508,130.18,130.14,34.15320508]
["bitfinex","SOLUSD",1744832335222,52.95320508,130.19,130.14,34.15320508]
["bitfinex","SOLUSD",1744832335386,34.15320508,130.18,130.13,34.15320508]
["bitfinex","SOLUSD",1744832335586,41.83498957,130.18,130.13,41.83777364]
["bitfinex","SOLUSD",1744832336118,34.15320508,130.14,130.1,7.68589143]
["bitfinex","SOLUSD",1744832336318,34.15320508,130.13,130.07,8.2384]
["bitfinex","SOLUSD",1744832336521,34.15320508,130.09,130.05,34.15320508]
["bitfinex","SOLUSD",1744832336688,34.15320508,130.1,130.05,34.15320508]
["bitfinex","SOLUSD",1744832336892,34.15320508,130.11,130.06,34.15320508]
["bitfinex","SOLUSD",1744832337391,82.8,130.12,130.06,34.15320508]
["bitfinex","SOLUSD",1744832337596,82.8,130.12,130.05,7.68935024]
["bitfinex","SOLUSD",1744832337597,82.8,130.12,130.09,34.15320508]
["bitfinex","SOLUSD",1744832337800,82.8,130.12,130.08,34.15320508]
["bitfinex","SOLUSD",1744832338011,124.63863029,130.12,130.07,34.15320508]
["bitfinex","SOLUSD",1744832338606,34.15320508,130.11,130.06,34.15320508]
["bitfinex","SOLUSD",1744832339222,41.83911855,130.11,130.06,41.841478]
["bitfinex","SOLUSD",1744832339400,82.8,130.1,130.06,41.8419532]
["bitfinex","SOLUSD",1744832339608,116.95320508,130.1,130.06,34.15320508]
["bitfinex","SOLUSD",1744832339808,116.95320508,130.1,130.06,41.84189753]
["bitfinex","SOLUSD",1744832340194,34.15320508,130.09,130.02,41.84389975]
["bitfinex","SOLUSD",1744832340396,82.8,130.08,130.02,41.84389975]
["bitfinex","SOLUSD",1744832340630,90.48526918,130.12,130.02,41.84389975]
["bitfinex","SOLUSD",1744832340801,34.15320508,130.1,130.06,34.15320508]
["bitfinex","SOLUSD",1744832341123,34.15320508,130.11,130.06,34.15320508]
["bitfinex","SOLUSD",1744832341314,124.63847426,130.12,130.07,41.84124482]
["bitfinex","SOLUSD",1744832341626,34.15320508,130.11,130.06,41.84173756]
["bitfinex","SOLUSD",1744832342194,124.63847426,130.12,130.07,34.15320508]
["bitfinex","SOLUSD",1744832342500,124.63847426,130.12,130.08,34.15320508]
["bitfinex","SOLUSD",1744832342900,124.63847426,130.12,130.07,34.15320508]
["bitfinex","SOLUSD",1744832343421,82.8,130.12,130.1,34.15320508]
["bitfinex","SOLUSD",1744832343613,135.75320508,130.14,130.1,34.15320508]
["bitfinex","SOLUSD",1744832343797,34.15320508,130.13,130.09,34.15320508]
["bitfinex","SOLUSD",1744832344004,34.15320508,130.11,130.06,7.68853248]
["bitfinex","SOLUSD",1744832344200,82.8,130.12,130.06,7.68853248]
["bitfinex","SOLUSD",1744832344401,82.8,130.12,130.1,34.15320508]
["bitfinex","SOLUSD",1744832344621,60.63730422,130.14,130.1,34.15320508]
["bitfinex","SOLUSD",1744832344930,18.8,130.14,130.1,34.15320508]
["bitfinex","SOLUSD",1744832345300,18.8,130.14,130.1,41.83949648]
["bitfinex","SOLUSD",1744832345618,60.6374361,130.14,130.09,41.84010614]
["bitfinex","SOLUSD",1744832345794,18.8,130.14,130.1,34.15320508]
["bitfinex","SOLUSD",1744832345998,34.15320508,130.13,130.09,34.15320508]
["bitfinex","SOLUSD",1744832346226,34.15320508,130.11,130.05,8.0693]
["bitfinex","SOLUSD",1744832346427,34.15320508,130.11,130.06,34.15320508]
["bitfinex","SOLUSD",1744832346622,34.15320508,130.1,130.06,34.15320508]
["bitfinex","SOLUSD",1744832346927,41.84004083,130.1,130.05,41.84229527]
["bitfinex","SOLUSD",1744832347223,34.15320508,130.11,130.07,34.15320508]
["bitfinex","SOLUSD",1744832347523,34.15320508,130.1,130.06,34.15320508]
["bitfinex","SOLUSD",1744832347728,34.15320508,130.11,130.06,34.15320508]
["bitfinex","SOLUSD",1744832348018,34.15320508,130.1,130.05,41.84229527]
["bitfinex","SOLUSD",1744832348230,0.28432314,130.12,130.05,7.68909019]
["bitfinex","SOLUSD",1744832348525,82.8,130.13,130.11,34.15320508]
["bitfinex","SOLUSD",1744832349306,82.8,130.13,130.1,7.68633458]
["bitfinex","SOLUSD",1744832349514,82.8,130.13,130.1,41.83953966]
["bitfinex","SOLUSD",1744832349913,82.8,130.13,130.11,34.15320508]
["bitfinex","SOLUSD",1744832350602,82.8,130.13,130.09,34.15320508]
["bitfinex","SOLUSD",1744832351223,82.8,130.13,130.11,34.15320508]
["bitfinex","SOLUSD",1744832352036,82.8,130.13,130.1,34.15320508]
["bitfinex","SOLUSD",1744832352617,34.15320508,130.11,130.06,34.15320508]
["bitfinex","SOLUSD",1744832352921,34.15320508,130.08,130.03,41.84373803]
["bitfinex","SOLUSD",1744832353322,34.15320508,130.08,130.03,7.69053295]
["bitfinex","SOLUSD",1744832353527,34.15320508,130.08,130.03,41.84373803]
["bitfinex","SOLUSD",1744832353727,34.15320508,130.07,130.03,7.69053295]
["bitfinex","SOLUSD",1744832353919,34.15320508,130.06,130.02,41.84414131]
["bitfinex","SOLUSD",1744832354120,7.68764016,130.08,130.02,41.84414131]
["bitfinex","SOLUSD",1744832354121,34.15320508,130.07,130.02,41.84414131]
["bitfinex","SOLUSD",1744832354707,82.8,130.1,130.05,34.15320508]
["bitfinex","SOLUSD",1744832354930,116.95320508,130.1,130.05,34.15320508]
["bitfinex","SOLUSD",1744832355121,34.15320508,130.07,130.03,34.15320508]
["bitfinex","SOLUSD",1744832355311,34.15320508,130.07,130.03,41.84346911]
["bitfinex","SOLUSD",1744832355507,34.15320508,130.08,130.03,41.84346911]
["bitfinex","SOLUSD",1744832356337,34.15320508,130.07,130.02,7.69112444]
["bitfinex","SOLUSD",1744832356629,34.15320508,130.08,130.04,34.15320508]
["bitfinex","SOLUSD",1744832357010,41.8408042,130.08,130.03,34.15320508]
["bitfinex","SOLUSD",1744832357203,34.15320508,130.07,130.03,34.15320508]
["bitfinex","SOLUSD",1744832357407,41.8408042,130.08,130.03,34.15320508]
["bitfinex","SOLUSD",1744832357631,34.15320508,130.07,130.02,41.84432952]
["bitfinex","SOLUSD",1744832357848,82.8,130.09,130.01,0.063]
["bitfinex","SOLUSD",1744832357849,52.80285394,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744832358014,87.24038216,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744832358523,95.07366817,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744832360336,7.69053295,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744832360510,1.6657,130.04,130.01,0.063]
["bitfinex","SOLUSD",1744832360710,34.15320508,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744832363428,34.15320508,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744832364138,7.69003163,130.04,130.01,0.063]
["bitfinex","SOLUSD",1744832364314,34.15320508,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744832364920,94.9315066,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744832365211,0.14216157,130.0,129.95,0.063]
["bitfinex","SOLUSD",1744832365415,34.15320508,129.96,129.95,0.063]
["bitfinex","SOLUSD",1744832366739,135.75320508,129.99,129.95,0.063]
["bitfinex","SOLUSD",1744832366923,34.15320508,129.97,129.95,0.063]
["bitfinex","SOLUSD",1744832367433,82.8,129.98,129.95,0.063]
["bitfinex","SOLUSD",1744832369021,82.8,129.98,129.95,34.21620508]
["bitfinex","SOLUSD",1744832369336,34.15320508,130.01,129.97,34.15320508]
["bitfinex","SOLUSD",1744832369547,82.8,130.12,130.0,76.15241016]
["bitfinex","SOLUSD",1744832369727,7.68580431,130.11,130.07,34.15320508]
["bitfinex","SOLUSD",1744832370042,41.83900939,130.11,130.06,34.15320508]
["bitfinex","SOLUSD",1744832370339,124.63861443,130.12,130.07,34.15320508]
["bitfinex","SOLUSD",1744832370934,86.60385034,130.12,130.08,34.15320508]
["bitfinex","SOLUSD",1744832371130,82.8,130.15,130.11,34.15320508]
["bitfinex","SOLUSD",1744832371844,82.8,130.15,130.08,40.76840508]
["bitfinex","SOLUSD",1744832372139,82.8,130.15,130.11,34.15320508]
["bitfinex","SOLUSD",1744832372350,82.8,130.15,130.12,34.15320508]
["bitfinex","SOLUSD",1744832372531,82.8,130.15,130.11,34.15320508]
["bitfinex","SOLUSD",1744832373137,82.8,130.15,130.12,34.15320508]
["bitfinex","SOLUSD",1744832373538,7.68088884,130.2,130.14,34.15320508]
["bitfinex","SOLUSD",1744832373732,34.15320508,130.19,130.14,34.15320508]
["bitfinex","SOLUSD",1744832374321,18.64964886,130.19,130.14,34.15320508]
["bitfinex","SOLUSD",1744832374622,34.15320508,130.18,130.14,34.15320508]
["bitfinex","SOLUSD",1744832376023,34.15320508,130.2,130.16,34.15320508]
["bitfinex","SOLUSD",1744832376439,34.15320508,130.2,130.15,34.15320508]
["bitfinex","SOLUSD",1744832377618,34.15320508,130.2,130.16,34.15320508]
["bitfinex","SOLUSD",1744832377838,41.83373078,130.2,130.16,34.15320508]
["bitfinex","SOLUSD",1744832378829,41.83325326,130.21,130.16,34.15320508]
["bitfinex","SOLUSD",1744832379036,34.15320508,130.2,130.15,34.15320508]
["bitfinex","SOLUSD",1744832379946,34.15320508,130.19,130.14,34.15320508]
["bitfinex","SOLUSD",1744832380134,34.15320508,130.18,130.11,44.8]
["bitfinex","SOLUSD",1744832380331,34.15320508,130.19,130.15,34.15320508]
["bitfinex","SOLUSD",1744832380638,41.83490884,130.18,130.13,34.15320508]
["bitfinex","SOLUSD",1744832380839,7.68170376,130.18,130.14,34.15320508]
["bitfinex","SOLUSD",1744832381227,41.83490884,130.18,130.14,34.15320508]
["bitfinex","SOLUSD",1744832382152,7.68170376,130.18,130.14,34.15320508]
["bitfinex","SOLUSD",1744832382323,41.83490884,130.18,130.12,7.6850641]
["bitfinex","SOLUSD",1744832382525,41.83490884,130.18,130.14,34.15320508]
["bitfinex","SOLUSD",1744832383038,41.834423,130.19,130.14,34.15320508]
["bitfinex","SOLUSD",1744832383239,34.15320508,130.18,130.13,34.15320508]
["bitfinex","SOLUSD",1744832383850,26.33086678,130.19,130.14,34.15320508]
["bitfinex","SOLUSD",1744832383851,41.834423,130.19,130.14,34.15320508]
["bitfinex","SOLUSD",1744832384049,41.834423,130.19,130.15,34.15320508]
["bitfinex","SOLUSD",1744832384351,82.8,130.18,130.15,34.15320508]
["bitfinex","SOLUSD",1744832384551,82.8,130.18,130.14,7.68403169]
["bitfinex","SOLUSD",1744832384552,82.8,130.18,130.17,34.15320508]
["bitfinex","SOLUSD",1744832385057,82.8,130.18,130.14,7.68403169]
["bitfinex","SOLUSD",1744832385256,82.7338,130.18,130.17,34.15320508]
["bitfinex","SOLUSD",1744832387840,82.7338,130.18,130.17,41.83546673]
["bitfinex","SOLUSD",1744832388033,82.7338,130.18,130.17,34.15320508]
["bitfinex","SOLUSD",1744832388553,82.7338,130.18,130.17,41.83546673]
["bitfinex","SOLUSD",1744832388746,82.7338,130.18,130.17,34.15320508]
["bitfinex","SOLUSD",1744832389144,82.7338,130.21,130.17,41.83544876]
["bitfinex","SOLUSD",1744832389346,0.03,130.24,130.2,68.30641016]
["bitfinex","SOLUSD",1744832389565,0.03,130.24,130.23,34.15320508]
["bitfinex","SOLUSD",1744832390052,0.03,130.24,130.22,34.15320508]
["bitfinex","SOLUSD",1744832390353,0.03,130.24,130.22,41.83244694]
["bitfinex","SOLUSD",1744832391553,0.03,130.24,130.23,34.15320508]
["bitfinex","SOLUSD",1744832392627,0.03,130.24,130.22,34.15320508]
["bitfinex","SOLUSD",1744832393061,116.88700508,130.23,130.16,7.5577]
["bitfinex","SOLUSD",1744832393266,34.15320508,130.2,130.16,7.68282509]
["bitfinex","SOLUSD",1744832393633,116.88700508,130.21,130.17,34.15320508]
["bitfinex","SOLUSD",1744832393843,82.7338,130.21,130.17,34.15320508]
["bitfinex","SOLUSD",1744832394456,82.7338,130.21,130.2,34.15320508]
["bitfinex","SOLUSD",1744832394639,124.56588326,130.23,130.19,34.15320508]
["bitfinex","SOLUSD",1744832394840,124.56588326,130.23,130.18,41.83482453]
["bitfinex","SOLUSD",1744832395040,82.7338,130.23,130.2,34.15320508]
["bitfinex","SOLUSD",1744832395764,34.15320508,130.22,130.14,53.36322222]
["bitfinex","SOLUSD",1744832396061,124.56580795,130.23,130.18,34.15320508]
["bitfinex","SOLUSD",1744832396233,116.88700508,130.22,130.18,34.15320508]
["bitfinex","SOLUSD",1744832396430,116.88700508,130.22,130.17,34.15320508]
["bitfinex","SOLUSD",1744832396665,82.7338,130.22,130.18,34.15320508]
["bitfinex","SOLUSD",1744832396864,34.15320508,130.21,130.17,34.15320508]
["bitfinex","SOLUSD",1744832397059,124.56641134,130.22,130.17,34.15320508]
["bitfinex","SOLUSD",1744832397247,124.56641134,130.22,130.18,34.15320508]
["bitfinex","SOLUSD",1744832397660,124.56641134,130.22,130.17,34.15320508]
["bitfinex","SOLUSD",1744832398068,34.15320508,130.21,130.16,34.15320508]
["bitfinex","SOLUSD",1744832398260,116.88700508,130.2,130.15,7.68344218]
["bitfinex","SOLUSD",1744832398465,116.88700508,130.2,130.15,41.83664726]
["bitfinex","SOLUSD",1744832399266,116.88700508,130.2,130.16,34.15320508]
["bitfinex","SOLUSD",1744832400167,124.56757619,130.2,130.15,7.68344218]
["bitfinex","SOLUSD",1744832400378,124.56757619,130.2,130.15,41.83664726]
["bitfinex","SOLUSD",1744832400969,116.88700508,130.2,130.16,34.15320508]
["bitfinex","SOLUSD",1744832401169,82.7338,130.2,130.18,34.15320508]
["bitfinex","SOLUSD",1744832401350,90.41324425,130.22,130.16,34.15320508]
["bitfinex","SOLUSD",1744832401550,34.15320508,130.21,130.16,34.15320508]
["bitfinex","SOLUSD",1744832401763,34.15320508,130.2,130.16,34.15320508]
["bitfinex","SOLUSD",1744832401969,116.88700508,130.22,130.17,34.15320508]
["bitfinex","SOLUSD",1744832402175,82.7338,130.22,130.2,34.15320508]
["bitfinex","SOLUSD",1744832402383,82.7338,130.22,130.21,34.15320508]
["bitfinex","SOLUSD",1744832402568,116.88700508,130.22,130.17,34.15320508]
["bitfinex","SOLUSD",1744832402877,116.88700508,130.21,130.16,34.15320508]
["bitfinex","SOLUSD",1744832403056,116.88700508,130.21,130.17,34.15320508]
["bitfinex","SOLUSD",1744832403371,116.88700508,130.21,130.17,41.83538621]
["bitfinex","SOLUSD",1744832403570,82.7338,130.21,130.18,34.15320508]
["bitfinex","SOLUSD",1744832403775,82.7338,130.21,130.19,34.15320508]
["bitfinex","SOLUSD",1744832405356,82.7338,130.21,130.18,34.15320508]
["bitfinex","SOLUSD",1744832405752,82.7338,130.21,130.16,7.68285187]
["bitfinex","SOLUSD",1744832405753,82.7338,130.21,130.19,34.15320508]
["bitfinex","SOLUSD",1744832406074,82.7338,130.21,130.2,34.15320508]
["bitfinex","SOLUSD",1744832406265,82.7338,130.23,130.2,34.15320508]
["bitfinex","SOLUSD",1744832407079,82.7338,130.23,130.21,34.15320508]
["bitfinex","SOLUSD",1744832407371,0.03,130.24,130.21,41.83309721]
["bitfinex","SOLUSD",1744832407576,0.03,130.24,130.22,34.15320508]
["bitfinex","SOLUSD",1744832407758,0.03,130.24,130.23,34.15320508]
["bitfinex","SOLUSD",1744832408257,0.03,130.24,130.21,7.67989213]
["bitfinex","SOLUSD",1744832408457,0.03,130.24,130.22,34.15320508]
["bitfinex","SOLUSD",1744832408668,0.03,130.24,130.19,7.68088675]
["bitfinex","SOLUSD",1744832408987,34.15320508,130.22,130.18,7.68155528]
["bitfinex","SOLUSD",1744832409147,82.7338,130.22,130.18,7.68155528]
["bitfinex","SOLUSD",1744832409482,82.7338,130.22,130.19,34.15320508]
["bitfinex","SOLUSD",1744832411283,82.7338,130.22,130.21,34.15320508]
["bitfinex","SOLUSD",1744832411468,0.03,130.24,130.21,34.15320508]
["bitfinex","SOLUSD",1744832411790,0.03,130.24,130.23,34.15320508]
["bitfinex","SOLUSD",1744832412486,0.03,130.24,130.22,34.15320508]
["bitfinex","SOLUSD",1744832412684,0.03,130.24,130.2,34.15320508]
["bitfinex","SOLUSD",1744832412982,0.03,130.24,130.19,34.15320508]
["bitfinex","SOLUSD",1744832413150,34.18320508,130.24,130.2,34.15320508]
["bitfinex","SOLUSD",1744832413352,34.15320508,130.23,130.19,34.15320508]
["bitfinex","SOLUSD",1744832413557,34.15320508,130.22,130.17,41.83526418]
["bitfinex","SOLUSD",1744832413860,34.15320508,130.22,130.18,34.15320508]
["bitfinex","SOLUSD",1744832413861,82.7338,130.21,130.18,34.15320508]
["bitfinex","SOLUSD",1744832414070,82.7338,130.21,130.19,34.15320508]
["bitfinex","SOLUSD",1744832415257,82.7338,130.21,130.19,41.83412436]
["bitfinex","SOLUSD",1744832415471,82.7338,130.21,130.2,34.15320508]
["bitfinex","SOLUSD",1744832415675,34.15320508,130.23,130.18,7.68142612]
["bitfinex","SOLUSD",1744832415881,34.15320508,130.19,130.13,8.0243]
["bitfinex","SOLUSD",1744832416186,34.15320508,130.16,130.11,34.15320508]
["bitfinex","SOLUSD",1744832416771,34.15320508,130.17,130.12,34.15320508]
["bitfinex","SOLUSD",1744832416959,116.88700508,130.18,130.14,34.15320508]
["bitfinex","SOLUSD",1744832417177,34.15320508,130.16,130.12,34.15320508]
["bitfinex","SOLUSD",1744832417360,41.83620201,130.16,130.11,41.83854293]
["bitfinex","SOLUSD",1744832417561,34.15320508,130.13,130.09,48.50315682]
["bitfinex","SOLUSD",1744832417880,34.15320508,130.13,130.09,0.063]
["bitfinex","SOLUSD",1744832418059,34.15320508,130.11,130.09,0.063]
["bitfinex","SOLUSD",1744832418257,34.15320508,130.11,129.97,0.063]
["bitfinex","SOLUSD",1744832418258,177.80814373,130.1,129.97,0.063]
["bitfinex","SOLUSD",1744832418461,34.15320508,130.04,130.01,30.063]
["bitfinex","SOLUSD",1744832418678,52.89320508,130.05,130.01,30.063]
["bitfinex","SOLUSD",1744832418886,18.74,130.05,130.01,34.21620508]
["bitfinex","SOLUSD",1744832419054,34.15320508,130.08,130.03,34.15320508]
["bitfinex","SOLUSD",1744832419254,26.42717955,130.09,130.03,34.15320508]
["bitfinex","SOLUSD",1744832419452,34.15320508,130.06,130.01,34.21620508]
["bitfinex","SOLUSD",1744832420170,18.74,130.08,130.04,34.15320508]
["bitfinex","SOLUSD",1744832420755,52.89320508,130.08,130.01,7.75458826]
["bitfinex","SOLUSD",1744832420973,52.89320508,130.08,130.03,34.15320508]
["bitfinex","SOLUSD",1744832421162,41.84087248,130.08,130.03,34.15320508]
["bitfinex","SOLUSD",1744832421361,7.6876674,130.08,130.02,34.15320508]
["bitfinex","SOLUSD",1744832421558,34.15320508,130.06,130.01,34.21620508]
["bitfinex","SOLUSD",1744832421874,34.15320508,130.06,130.02,34.15320508]
["bitfinex","SOLUSD",1744832422075,34.15320508,130.05,130.01,0.063]
["bitfinex","SOLUSD",1744832422274,34.15320508,130.04,130.01,0.063]
["bitfinex","SOLUSD",1744832422477,34.15320508,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744832423565,41.8438274,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744832423774,34.15320508,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744832426481,82.7338,130.03,130.01,0.063]
["bitfinex","SOLUSD",1744832426667,34.15320508,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744832426862,87.24038216,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744832427067,87.38254373,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744832427689,95.07366817,130.02,130.01,0.063]
["bitfinex","SOLUSD",1744832428379,44.79181043,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832428690,97.98933865,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832429687,105.54066838,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832429985,60.60669638,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832430379,18.76,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832431087,52.91320508,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832431671,18.76,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832434475,60.60669638,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832434772,79.54066838,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832434978,79.68282995,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832435487,79.54066838,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832435680,60.60669638,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832435994,18.76,129.98,129.97,0.063]
["bitfinex","SOLUSD",1744832436163,41.84514527,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744832436364,34.15320508,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744832437891,34.15320508,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744832438062,34.15320508,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744832438261,34.15320508,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744832438880,18.933972,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744832439078,34.15320508,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744832439291,101.58,130.02,129.97,34.21620508]
["bitfinex","SOLUSD",1744832439470,34.15320508,130.01,129.97,34.21620508]
["bitfinex","SOLUSD",1744832439668,34.15320508,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744832440390,101.58,130.02,129.98,34.15320508]
["bitfinex","SOLUSD",1744832440565,135.73320508,130.02,129.98,34.15320508]
["bitfinex","SOLUSD",1744832440987,101.58,130.02,130.0,34.15320508]
["bitfinex","SOLUSD",1744832441287,82.8,130.04,130.01,34.15320508]
["bitfinex","SOLUSD",1744832441466,82.8,130.04,130.03,34.15320508]
["bitfinex","SOLUSD",1744832441666,34.15320508,130.06,130.01,41.84466484]
["bitfinex","SOLUSD",1744832442680,34.15320508,130.05,130.0,34.15320508]
["bitfinex","SOLUSD",1744832442869,116.95320508,130.05,130.0,34.15320508]
["bitfinex","SOLUSD",1744832443283,34.15320508,130.04,130.0,34.15320508]
["bitfinex","SOLUSD",1744832443505,34.15320508,130.04,129.99,34.15320508]
["bitfinex","SOLUSD",1744832443821,34.15320508,130.02,129.98,6.623]
["bitfinex","SOLUSD",1744832444018,18.78,130.02,129.97,0.063]
["bitfinex","SOLUSD",1744832444307,34.15320508,129.99,129.97,0.063]
["bitfinex","SOLUSD",1744832444495,34.15320508,130.0,129.97,0.063]
["bitfinex","SOLUSD",1744832444888,82.8,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744832445216,82.8,130.01,129.98,34.15320508]
["bitfinex","SOLUSD",1744832446092,82.8,130.01,129.99,34.15320508]
["bitfinex","SOLUSD",1744832446284,82.8,130.01,130.0,34.15320508]
["bitfinex","SOLUSD",1744832446485,82.8,130.05,130.0,34.15320508]
["bitfinex","SOLUSD",1744832446712,82.8,130.04,130.02,41.84397868]
["bitfinex","SOLUSD",1744832447093,82.8,130.04,130.03,34.15320508]
["bitfinex","SOLUSD",1744832447284,101.58,130.06,130.03,34.15320508]
["bitfinex","SOLUSD",1744832447687,82.8,130.06,130.05,34.15320508]
["bitfinex","SOLUSD",1744832447886,0.03,130.07,130.05,34.15320508]
["bitfinex","SOLUSD",1744832448815,0.03,130.07,130.04,34.15320508]
["bitfinex","SOLUSD",1744832449316,0.03,130.07,130.05,34.15320508]
["bitfinex","SOLUSD",1744832449503,0.03,130.07,130.06,34.15320508]
["bitfinex","SOLUSD",1744832450807,0.03,130.07,130.03,41.84367916]
["bitfinex","SOLUSD",1744832451315,0.03,130.07,130.04,34.15320508]
["bitfinex","SOLUSD",1744832451816,0.03,130.07,130.06,34.15320508]
["bitfinex","SOLUSD",1744832453007,0.03,130.07,130.06,41.84196411]
["bitfinex","SOLUSD",1744832454811,0.03,130.07,130.06,34.15320508]
["bitfinex","SOLUSD",1744832456307,0.03,130.07,130.06,41.84196411]
["bitfinex","SOLUSD",1744832460516,0.03,130.07,130.06,34.15320508]
["bitfinex","SOLUSD",1744832461022,0.03,130.07,130.06,41.84196411]
["bitfinex","SOLUSD",1744832461219,0.03,130.07,130.06,67.84196411]
["bitfinex","SOLUSD",1744832461519,0.03,130.1,130.06,127.59156677]
["bitfinex","SOLUSD",1744832461707,0.03,130.1,130.09,34.15320508]
["bitfinex","SOLUSD",1744832462521,0.03,130.1,130.09,41.84019101]
["bitfinex","SOLUSD",1744832462901,0.03,130.1,130.07,7.6881679]
["bitfinex","SOLUSD",1744832463118,0.03,130.1,130.08,34.15320508]
["bitfinex","SOLUSD",1744832463321,0.03,130.1,130.07,34.15320508]
["bitfinex","SOLUSD",1744832463504,34.15320508,130.09,130.05,7.6889245]
["bitfinex","SOLUSD",1744832463703,0.03,130.1,130.07,34.15320508]
["bitfinex","SOLUSD",1744832464396,0.03,130.1,130.07,41.84115284]
["bitfinex","SOLUSD",1744832464644,34.18320508,130.1,130.06,34.15320508]
["bitfinex","SOLUSD",1744832464802,34.15320508,130.09,130.04,41.84314663]
["bitfinex","SOLUSD",1744832465127,34.18320508,130.1,130.05,34.15320508]
["bitfinex","SOLUSD",1744832465626,34.18320508,130.1,130.06,34.15320508]
["bitfinex","SOLUSD",1744832465931,34.18320508,130.1,130.04,7.68994155]
["bitfinex","SOLUSD",1744832465932,34.18320508,130.1,130.05,34.15320508]
["bitfinex","SOLUSD",1744832466235,34.15320508,130.09,130.05,34.15320508]
["bitfinex","SOLUSD",1744832466534,34.15320508,130.09,130.05,41.84236642]
["bitfinex","SOLUSD",1744832467139,7.71660122,130.1,130.05,41.84236642]
["bitfinex","SOLUSD",1744832467140,0.03,130.1,130.06,34.15320508]
["bitfinex","SOLUSD",1744832467637,0.03,130.1,130.08,34.15320508]
["bitfinex","SOLUSD",1744832467936,0.03,130.1,130.09,34.15320508]
["bitfinex","SOLUSD",1744832468741,0.03,130.1,130.09,41.84019101]
["bitfinex","SOLUSD",1744832469237,0.03,130.15,130.09,61.05765584]
["bitfinex","SOLUSD",1744832469407,0.03,130.15,130.14,34.15320508]
["bitfinex","SOLUSD",1744832470901,0.03,130.15,130.14,41.83723766]
["bitfinex","SOLUSD",1744832471332,0.03,130.15,130.13,41.83757371]
["bitfinex","SOLUSD",1744832471525,0.03,130.15,130.14,34.15320508]
["bitfinex","SOLUSD",1744832474041,0.03,130.15,130.14,41.83723766]
["bitfinex","SOLUSD",1744832474250,0.03,130.16,130.14,84.13284274]
["bitfinex","SOLUSD",1744832474538,0.03,130.16,130.15,34.15320508]
["bitfinex","SOLUSD",1744832475437,0.03,130.16,130.15,41.83664726]
["bitfinex","SOLUSD",1744832478517,0.03,130.16,130.15,34.15320508]
["bitfinex","SOLUSD",1744832478724,0.03,130.16,130.13,34.15320508]
["bitfinex","SOLUSD",1744832478921,34.18320508,130.16,130.08,52.87320508]
["bitfinex","SOLUSD",1744832479252,34.15320508,130.13,130.09,37.68698593]
["bitfinex","SOLUSD",1744832479455,34.15320508,130.13,130.04,18.72]
["bitfinex","SOLUSD",1744832479456,34.15320508,130.1,130.04,34.15320508]
["bitfinex","SOLUSD",1744832479739,34.15320508,130.06,130.01,41.8449211]
["bitfinex","SOLUSD",1744832479956,7.68698593,130.09,130.03,34.15320508]
["bitfinex","SOLUSD",1744832480246,34.15320508,130.07,130.03,30.0]
["bitfinex","SOLUSD",1744832480437,34.15320508,130.06,130.01,41.8449211]
["bitfinex","SOLUSD",1744832480751,18.72,130.07,129.97,19.29795794]
["bitfinex","SOLUSD",1744832480939,18.72,130.07,130.03,34.15320508]
["bitfinex","SOLUSD",1744832481141,18.72,130.07,130.04,34.15320508]
["bitfinex","SOLUSD",1744832481342,18.72,130.11,130.06,34.15320508]
["bitfinex","SOLUSD",1744832481655,18.72,130.11,130.08,34.15320508]
["bitfinex","SOLUSD",1744832481947,18.72,130.11,130.09,34.15320508]
["bitfinex","SOLUSD",1744832482252,18.72,130.11,130.08,34.15320508]
["bitfinex","SOLUSD",1744832482440,52.87320508,130.11,130.07,34.15320508]
["bitfinex","SOLUSD",1744832482952,34.15320508,130.1,130.06,34.15320508]
["bitfinex","SOLUSD",1744832483253,34.15320508,130.1,130.05,34.15320508]
["bitfinex","SOLUSD",1744832483443,34.15320508,130.1,130.01,44.72]
["bitfinex","SOLUSD",1744832483444,34.15320508,130.08,130.01,44.72]
["bitfinex","SOLUSD",1744832483651,7.6881679,130.07,130.03,34.15320508]
["bitfinex","SOLUSD",1744832483946,34.15320508,130.08,130.03,34.15320508]
["bitfinex","SOLUSD",1744832484159,34.15320508,130.08,130.04,34.15320508]
["bitfinex","SOLUSD",1744832484339,34.15320508,130.08,130.03,34.15320508]
["bitfinex","SOLUSD",1744832484755,41.84112314,130.08,130.03,34.15320508]
["bitfinex","SOLUSD",1744832484938,34.15320508,130.04,129.99,34.15320508]
["bitfinex","SOLUSD",1744832485142,60.2775671,130.05,130.0,60.2775671]
["bitfinex","SOLUSD",1744832485850,18.72,130.06,129.97,7.75684839]
["bitfinex","SOLUSD",1744832485851,60.2775671,130.02,129.97,7.75684839]
["bitfinex","SOLUSD",1744832486024,60.2775671,130.02,129.97,68.03441549]
["bitfinex","SOLUSD",1744832486555,60.2775671,130.05,130.0,60.2775671]
["bitfinex","SOLUSD",1744832487058,67.96692183,130.05,130.0,67.96975113]
["bitfinex","SOLUSD",1744832487551,60.2775671,130.05,130.0,67.96975113]
["bitfinex","SOLUSD",1744832487745,86.68653174,130.06,130.01,60.2775671]
["bitfinex","SOLUSD",1744832488256,60.2775671,130.05,130.01,60.2775671]
["bitfinex","SOLUSD",1744832488547,26.40896464,130.06,130.01,60.2775671]
["bitfinex","SOLUSD",1744832488753,86.68653174,130.06,130.01,67.969047]
["bitfinex","SOLUSD",1744832489555,60.2775671,130.05,130.01,67.969047]
["bitfinex","SOLUSD",1744832489740,60.2775671,130.05,130.0,60.2775671]
["bitfinex","SOLUSD",1744832490056,60.2775671,130.05,130.01,60.2775671]
["bitfinex","SOLUSD",1744832490751,18.72,130.06,129.98,26.92721956]
["bitfinex","SOLUSD",1744832490752,18.72,130.06,130.03,60.2775671]
["bitfinex","SOLUSD",1744832491141,18.72,130.06,130.02,67.96869154]
["bitfinex","SOLUSD",1744832491645,60.2775671,130.09,130.04,60.2775671]
["bitfinex","SOLUSD",1744832491845,60.2775671,130.08,130.03,60.2775671]
["bitfinex","SOLUSD",1744832492722,60.2775671,130.08,130.01,67.96914038]
["bitfinex","SOLUSD",1744832492723,26.62154887,130.08,130.01,67.96914038]
["bitfinex","SOLUSD",1744832492927,60.2775671,130.05,130.0,67.96964172]
["bitfinex","SOLUSD",1744832493141,60.2775671,130.04,129.99,67.97022955]
["bitfinex","SOLUSD",1744832493348,60.2775671,130.04,129.97,0.063]
["bitfinex","SOLUSD",1744832493349,60.2775671,130.01,129.97,0.063]
["bitfinex","SOLUSD",1744832493558,0.28432314,130.03,129.97,60.3405671]
["bitfinex","SOLUSD",1744832493759,84.7093391,130.04,129.99,60.2775671]
["bitfinex","SOLUSD",1744832493924,68.2753671,130.04,129.99,60.2775671]
["bitfinex","SOLUSD",1744832494346,79.0175671,130.05,130.0,60.2775671]
["bitfinex","SOLUSD",1744832494549,6.2033,130.07,130.03,60.2775671]
["bitfinex","SOLUSD",1744832494750,258.56,130.09,130.05,60.2775671]
["bitfinex","SOLUSD",1744832494965,60.2775671,130.12,130.07,60.2775671]
["bitfinex","SOLUSD",1744832495140,112.70235759,130.13,130.04,26.91452928]
["bitfinex","SOLUSD",1744832495346,60.2775671,130.11,130.04,7.68967539]
["bitfinex","SOLUSD",1744832495653,60.2775671,130.11,130.06,60.2775671]
["bitfinex","SOLUSD",1744832496037,60.2775671,130.1,130.06,60.2775671]
["bitfinex","SOLUSD",1744832496230,60.2775671,130.09,130.04,60.2775671]
["bitfinex","SOLUSD",1744832496426,0.42648471,130.11,130.04,60.2775671]
["bitfinex","SOLUSD",1744832496656,60.2775671,130.09,130.04,60.2775671]
["bitfinex","SOLUSD",1744832496862,60.2775671,130.09,130.04,67.96745725]
["bitfinex","SOLUSD",1744832497037,7.68677524,130.1,130.04,67.96745725]
["bitfinex","SOLUSD",1744832497242,60.2775671,130.09,130.04,67.96745725]
["bitfinex","SOLUSD",1744832497449,60.2775671,130.09,130.05,60.2775671]
["bitfinex","SOLUSD",1744832497666,60.2775671,130.06,129.97,6.206]
["bitfinex","SOLUSD",1744832497871,60.2775671,130.05,130.0,60.2775671]
["bitfinex","SOLUSD",1744832498455,60.2775671,130.07,130.03,60.2775671]
["bitfinex","SOLUSD",1744832498656,18.74,130.08,130.0,0.28432314]
["bitfinex","SOLUSD",1744832498872,18.74,130.08,130.05,67.96638358]
["bitfinex","SOLUSD",1744832499742,18.74,130.08,130.06,60.2775671]
["bitfinex","SOLUSD",1744832500855,18.74,130.08,130.06,67.96609625]
["bitfinex","SOLUSD",1744832501165,79.0175671,130.08,130.03,60.2775671]
["bitfinex","SOLUSD",1744832501345,79.0175671,130.08,130.01,26.92100607]
["bitfinex","SOLUSD",1744832501543,60.2775671,130.07,130.02,60.2775671]
["bitfinex","SOLUSD",1744832501748,60.2775671,130.05,130.0,67.96962179]
["bitfinex","SOLUSD",1744832502056,60.2775671,130.05,130.01,60.2775671]
["bitfinex","SOLUSD",1744832502262,60.2775671,130.06,130.01,60.2775671]
["bitfinex","SOLUSD",1744832502862,67.96614273,130.07,130.02,60.2775671]
["bitfinex","SOLUSD",1744832503064,18.74,130.08,130.03,60.2775671]
["bitfinex","SOLUSD",1744832503245,86.7053445,130.08,130.03,60.2775671]
["bitfinex","SOLUSD",1744832503439,86.70519078,130.08,130.03,60.2775671]
["bitfinex","SOLUSD",1744832503847,18.74,130.08,130.05,60.2775671]
["bitfinex","SOLUSD",1744832504973,94.68653971,130.11,130.06,60.2775671]
["bitfinex","SOLUSD",1744832505541,18.74,130.12,130.08,60.2775671]
["bitfinex","SOLUSD",1744832505983,18.74,130.12,130.1,60.2775671]
["bitfinex","SOLUSD",1744832506275,18.74,130.12,130.09,60.2775671]
["bitfinex","SOLUSD",1744832506446,18.74,130.12,130.04,32.5586]
["bitfinex","SOLUSD",1744832506646,18.74,130.12,130.08,60.2775671]
["bitfinex","SOLUSD",1744832507146,18.74,130.12,130.08,67.96504108]
["bitfinex","SOLUSD",1744832507352,18.74,130.12,130.08,60.2775671]
["bitfinex","SOLUSD",1744832507873,18.74,130.12,130.1,60.2775671]
["bitfinex","SOLUSD",1744832508376,18.74,130.12,130.08,7.68745156]
["bitfinex","SOLUSD",1744832508681,18.74,130.12,130.09,60.2775671]
["bitfinex","SOLUSD",1744832509247,67.96177436,130.14,130.09,60.2775671]
["bitfinex","SOLUSD",1744832509449,7.68420726,130.14,130.09,60.2775671]
["bitfinex","SOLUSD",1744832509671,60.2775671,130.13,130.09,60.2775671]
["bitfinex","SOLUSD",1744832509888,67.96177436,130.14,130.09,60.2775671]
["bitfinex","SOLUSD",1744832513270,47.37249414,130.14,130.09,39.68828688]
["bitfinex","SOLUSD",1744832514082,7.68420726,130.14,130.09,39.68828688]
["bitfinex","SOLUSD",1744832514256,47.37249414,130.14,130.09,39.68828688]
["bitfinex","SOLUSD",1744832515304,47.37249414,130.14,130.04,51.78339914]
["bitfinex","SOLUSD",1744832515600,39.68828688,130.12,130.08,39.68828688]
["bitfinex","SOLUSD",1744832515779,39.68828688,130.13,130.08,39.68828688]
["bitfinex","SOLUSD",1744832517908,7.68420726,130.14,130.1,39.68828688]
["bitfinex","SOLUSD",1744832518196,0.03,130.16,130.13,39.68828688]
["bitfinex","SOLUSD",1744832518518,0.03,130.16,130.09,26.0]
["bitfinex","SOLUSD",1744832518678,0.03,130.16,130.13,39.68828688]
["bitfinex","SOLUSD",1744832518879,0.03,130.16,130.1,7.68639508]
["bitfinex","SOLUSD",1744832519101,0.03,130.16,130.13,39.68828688]
["bitfinex","SOLUSD",1744832520003,0.03,130.16,130.12,39.68828688]
["bitfinex","SOLUSD",1744832520877,39.71828688,130.16,130.09,26.0]
["bitfinex","SOLUSD",1744832521198,39.71828688,130.16,130.11,39.68828688]
["bitfinex","SOLUSD",1744832521690,0.03,130.16,130.15,39.68828688]
["bitfinex","SOLUSD",1744832522400,0.03,130.16,130.14,39.68828688]
["bitfinex","SOLUSD",1744832522569,0.03,130.16,130.15,47.37172906]
["bitfinex","SOLUSD",1744832523080,0.03,130.16,130.15,39.68828688]
["bitfinex","SOLUSD",1744832523272,0.03,130.16,130.15,47.37172906]
["bitfinex","SOLUSD",1744832527693,0.03,130.18,130.17,26.0]
["bitfinex","SOLUSD",1744832527899,0.03,130.18,130.17,65.68828688]
["bitfinex","SOLUSD",1744832528791,0.03,130.18,130.17,79.51784853]
["bitfinex","SOLUSD",1744832531016,0.03,130.18,130.16,7.68259436]
["bitfinex","SOLUSD",1744832531303,0.03,130.18,130.17,39.68828688]
["bitfinex","SOLUSD",1744832531606,0.03,130.18,130.15,7.68333034]
["bitfinex","SOLUSD",1744832531800,39.68828688,130.17,130.11,7.68580431]
["bitfinex","SOLUSD",1744832532108,39.68828688,130.17,130.13,39.68828688]
["bitfinex","SOLUSD",1744832532904,39.68828688,130.17,130.13,47.37283825]
["bitfinex","SOLUSD",1744832533297,0.03,130.18,130.15,39.68828688]
["bitfinex","SOLUSD",1744832533899,0.03,130.18,130.14,39.68828688]
["bitfinex","SOLUSD",1744832534081,0.03,130.18,130.17,39.68828688]
["bitfinex","SOLUSD",1744832534276,0.03,130.21,130.17,65.68828688]
["bitfinex","SOLUSD",1744832534578,0.03,130.21,130.2,39.68828688]
["bitfinex","SOLUSD",1744832534783,0.03,130.21,130.2,47.36877843]
["bitfinex","SOLUSD",1744832535207,0.03,130.21,130.2,67.76263497]
["bitfinex","SOLUSD",1744832535501,0.03,130.21,130.2,127.84477839]
["bitfinex","SOLUSD",1744832536404,0.03,130.21,130.2,67.76263497]
["bitfinex","SOLUSD",1744832536581,0.03,130.21,130.18,7.68109172]
["bitfinex","SOLUSD",1744832536783,0.03,130.21,130.2,67.76263497]
["bitfinex","SOLUSD",1744832540693,0.03,130.21,130.2,127.84477839]
["bitfinex","SOLUSD",1744832541224,0.03,130.24,130.2,173.04600726]
["bitfinex","SOLUSD",1744832541403,0.03,130.24,130.23,60.08214342]
["bitfinex","SOLUSD",1744832543015,0.03,130.24,130.2,112.96386384]
["bitfinex","SOLUSD",1744832543016,0.03,130.24,130.22,67.76128118]
["bitfinex","SOLUSD",1744832543221,0.03,130.24,130.21,67.76184526]
["bitfinex","SOLUSD",1744832543389,0.03,130.24,130.23,60.08214342]
["bitfinex","SOLUSD",1744832545094,0.03,130.24,130.23,67.76086568]
["bitfinex","SOLUSD",1744832548312,0.03,130.24,130.22,60.08214342]
["bitfinex","SOLUSD",1744832548620,0.03,130.24,130.21,60.08214342]
["bitfinex","SOLUSD",1744832549107,0.03,130.24,130.21,67.76156119]
["bitfinex","SOLUSD",1744832549306,0.03,130.24,130.23,60.08214342]
["bitfinex","SOLUSD",1744832549506,0.03,130.24,130.22,60.08214342]
["bitfinex","SOLUSD",1744832550232,0.03,130.24,130.23,60.08214342]
["bitfinex","SOLUSD",1744832551103,0.03,130.24,130.23,67.76086568]
["bitfinex","SOLUSD",1744832553825,0.03,130.24,130.23,7.67872226]
["bitfinex","SOLUSD",1744832554042,0.03,130.24,130.21,60.08214342]
["bitfinex","SOLUSD",1744832554407,0.03,130.24,130.22,60.08214342]
["bitfinex","SOLUSD",1744832554717,0.03,130.24,130.23,60.08214342]
["bitfinex","SOLUSD",1744832554911,0.03,130.24,130.21,60.08214342]
["bitfinex","SOLUSD",1744832555111,0.03,130.24,130.23,39.60542034]
["bitfinex","SOLUSD",1744832555526,0.03,130.24,130.22,39.60542034]
["bitfinex","SOLUSD",1744832555830,0.03,130.24,130.23,39.60542034]
["bitfinex","SOLUSD",1744832556414,0.03,130.24,130.22,39.60542034]
["bitfinex","SOLUSD",1744832556622,0.03,130.24,130.21,47.28532203]
["bitfinex","SOLUSD",1744832557016,0.03,130.24,130.2,47.28571808]
["bitfinex","SOLUSD",1744832557434,0.03,130.24,130.21,39.60542034]
["bitfinex","SOLUSD",1744832558322,0.03,130.24,130.22,39.60542034]
["bitfinex","SOLUSD",1744832558512,0.03,130.24,130.23,39.60542034]
["bitfinex","SOLUSD",1744832559643,0.03,130.24,130.21,39.60542034]
["bitfinex","SOLUSD",1744832560434,0.03,130.24,130.22,39.60542034]
["bitfinex","SOLUSD",1744832561144,0.03,130.24,130.23,39.60542034]
["bitfinex","SOLUSD",1744832561322,0.03,130.24,130.22,47.28423423]
["bitfinex","SOLUSD",1744832561528,0.03,130.24,130.19,7.68108149]
["bitfinex","SOLUSD",1744832561724,0.03,130.24,130.21,39.60542034]
["bitfinex","SOLUSD",1744832562037,0.03,130.24,130.23,39.60542034]
["bitfinex","SOLUSD",1744832563114,0.03,130.24,130.21,39.60542034]
["bitfinex","SOLUSD",1744832563316,0.03,130.24,130.22,47.28473227]
["bitfinex","SOLUSD",1744832563559,0.03,130.24,130.23,39.60542034]
["bitfinex","SOLUSD",1744832563950,0.03,130.24,130.22,47.28473227]
["bitfinex","SOLUSD",1744832564154,0.03,130.24,130.21,39.60542034]
["bitfinex","SOLUSD",1744832564734,0.03,130.24,130.2,39.60542034]
["bitfinex","SOLUSD",1744832564921,82.8,130.23,130.2,39.60542034]
["bitfinex","SOLUSD",1744832565118,82.8,130.23,130.21,39.60542034]
["bitfinex","SOLUSD",1744832565631,82.8,130.23,130.2,47.28566979]
["bitfinex","SOLUSD",1744832565828,82.8,130.23,130.17,19.2053646]
["bitfinex","SOLUSD",1744832566034,82.8,130.23,130.19,39.60542034]
["bitfinex","SOLUSD",1744832566244,82.8,130.23,130.2,39.60542034]
["bitfinex","SOLUSD",1744832568346,0.03,130.24,130.21,39.60542034]
["bitfinex","SOLUSD",1744832568554,0.03,130.24,130.22,39.60542034]
["bitfinex","SOLUSD",1744832568856,0.03,130.24,130.21,39.60542034]
["bitfinex","SOLUSD",1744832569052,0.03,130.24,130.22,39.60542034]
["bitfinex","SOLUSD",1744832569353,0.03,130.24,130.23,39.60542034]
["bitfinex","SOLUSD",1744832569552,0.03,130.24,130.23,47.2841426]
["bitfinex","SOLUSD",1744832571160,1e-08,130.24,130.23,47.2841426]
["bitfinex","SOLUSD",1744832574619,0.03,130.26,130.25,33.7857]
["bitfinex","SOLUSD",1744832574620,1e-08,130.26,130.25,33.7857]
["bitfinex","SOLUSD",1744832574835,0.03,130.3,130.26,0.28432314]
["bitfinex","SOLUSD",1744832575034,0.03,130.3,130.29,65.60542034]
["bitfinex","SOLUSD",1744832575234,0.03,130.32,130.31,26.0]
["bitfinex","SOLUSD",1744832575466,0.03,130.32,130.31,65.60542034]
["bitfinex","SOLUSD",1744832576147,0.03,130.32,130.31,26.0]
["bitfinex","SOLUSD",1744832576464,0.03,130.32,130.28,18.66]
["bitfinex","SOLUSD",1744832576465,1.631,130.32,130.27,39.60542034]
["bitfinex","SOLUSD",1744832576651,1.631,130.32,130.28,39.60542034]
["bitfinex","SOLUSD",1744832577242,1.631,130.32,130.29,39.60542034]
["bitfinex","SOLUSD",1744832577548,0.03,130.32,130.3,39.60542034]
["bitfinex","SOLUSD",1744832577749,0.03,130.32,130.31,39.60542034]
["bitfinex","SOLUSD",1744832578347,0.03,130.32,130.31,47.27942847]
["bitfinex","SOLUSD",1744832578569,0.03,130.32,130.31,7.67400813]
["bitfinex","SOLUSD",1744832578758,0.03,130.32,130.31,47.27942847]
["bitfinex","SOLUSD",1744832580371,0.03,130.32,130.27,19.19080725]
["bitfinex","SOLUSD",1744832580558,0.03,130.32,130.3,39.60542034]
["bitfinex","SOLUSD",1744832580744,0.03,130.32,130.28,47.28119559]
["bitfinex","SOLUSD",1744832580949,0.03,130.32,130.28,39.60542034]
["bitfinex","SOLUSD",1744832580950,39.63542034,130.32,130.28,39.60542034]
["bitfinex","SOLUSD",1744832581173,0.03,130.32,130.28,39.60542034]
["bitfinex","SOLUSD",1744832581475,82.8,130.31,130.28,39.60542034]
["bitfinex","SOLUSD",1744832581855,122.40542034,130.3,130.25,39.60542034]
["bitfinex","SOLUSD",1744832582059,39.60542034,130.29,130.25,39.60542034]
["bitfinex","SOLUSD",1744832582268,39.60542034,130.28,130.24,47.28335591]
["bitfinex","SOLUSD",1744832582446,39.60542034,130.29,130.24,47.28335591]
["bitfinex","SOLUSD",1744832582652,122.40542034,130.3,130.25,39.60542034]
["bitfinex","SOLUSD",1744832582866,122.40542034,130.3,130.26,39.60542034]
["bitfinex","SOLUSD",1744832583070,82.8,130.3,130.27,39.60542034]
["bitfinex","SOLUSD",1744832584273,82.83,130.32,130.29,39.60542034]
["bitfinex","SOLUSD",1744832584470,82.83,130.32,130.27,26.0]
["bitfinex","SOLUSD",1744832584471,82.83,130.32,130.31,39.60542034]
["bitfinex","SOLUSD",1744832584666,82.83,130.32,130.28,39.60542034]
["bitfinex","SOLUSD",1744832584969,82.83,130.32,130.29,39.60542034]
["bitfinex","SOLUSD",1744832585169,82.83,130.32,130.3,39.60542034]
["bitfinex","SOLUSD",1744832585376,82.83,130.32,130.31,39.60542034]
["bitfinex","SOLUSD",1744832586091,82.8,130.31,130.24,39.60542034]
["bitfinex","SOLUSD",1744832586377,39.60542034,130.29,130.25,7.67754318]
["bitfinex","SOLUSD",1744832586680,39.60542034,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1744832586859,39.60542034,130.26,130.22,47.28473227]
["bitfinex","SOLUSD",1744832587059,39.60542034,130.27,130.22,47.28473227]
["bitfinex","SOLUSD",1744832587451,39.60542034,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1744832587652,39.60542034,130.27,130.22,47.28473227]
["bitfinex","SOLUSD",1744832587848,39.60542034,130.27,130.23,39.60542034]
["bitfinex","SOLUSD",1744832588373,122.40542034,130.28,130.25,7.67754318]
["bitfinex","SOLUSD",1744832588579,122.40542034,130.28,130.23,47.2841426]
["bitfinex","SOLUSD",1744832588964,82.8,130.28,130.24,39.60542034]
["bitfinex","SOLUSD",1744832589274,122.40542034,130.28,130.23,47.2841426]
["bitfinex","SOLUSD",1744832589476,82.8,130.28,130.24,39.60542034]
["bitfinex","SOLUSD",1744832589681,82.8,130.28,130.25,39.60542034]
["bitfinex","SOLUSD",1744832589897,82.8,130.31,130.27,39.60542034]
["bitfinex","SOLUSD",1744832590390,122.40542034,130.31,130.27,7.67636447]
["bitfinex","SOLUSD",1744832590890,82.8,130.31,130.27,47.28178481]
["bitfinex","SOLUSD",1744832591092,82.8,130.31,130.28,39.60542034]
["bitfinex","SOLUSD",1744832591479,39.60542034,130.3,130.25,39.60542034]
["bitfinex","SOLUSD",1744832591663,39.60542034,130.29,130.23,45.19665254]
["bitfinex","SOLUSD",1744832591868,39.60542034,130.27,130.22,47.28473227]
["bitfinex","SOLUSD",1744832592092,82.8,130.26,130.22,7.67931193]
["bitfinex","SOLUSD",1744832592389,82.8,130.26,130.18,1.5888]
["bitfinex","SOLUSD",1744832592390,130.0825668,130.26,130.21,47.28523922]
["bitfinex","SOLUSD",1744832592605,122.40542034,130.26,130.21,47.28523922]
["bitfinex","SOLUSD",1744832592771,122.40542034,130.26,130.2,39.60542034]
["bitfinex","SOLUSD",1744832592772,39.60542034,130.24,130.2,39.60542034]
["bitfinex","SOLUSD",1744832593095,39.60542034,130.24,130.19,47.28650183]
["bitfinex","SOLUSD",1744832593299,82.8,130.23,130.19,47.28650183]
["bitfinex","SOLUSD",1744832593487,82.8,130.23,130.2,39.60542034]
["bitfinex","SOLUSD",1744832594087,82.8,130.23,130.2,47.28538596]
["bitfinex","SOLUSD",1744832594494,82.8,130.23,130.21,39.60542034]
["bitfinex","SOLUSD",1744832594678,82.8,130.23,130.22,39.60542034]
["bitfinex","SOLUSD",1744832595001,82.8,130.28,130.22,39.60542034]
["bitfinex","SOLUSD",1744832595171,68.0878754,130.29,130.24,60.0510754]
["bitfinex","SOLUSD",1744832595379,8.0368,130.29,130.25,60.0510754]
["bitfinex","SOLUSD",1744832595576,82.8,130.28,130.26,60.0510754]
["bitfinex","SOLUSD",1744832596600,101.46,130.31,130.27,67.72701937]
["bitfinex","SOLUSD",1744832597483,101.46,130.31,130.28,60.0510754]
["bitfinex","SOLUSD",1744832597484,82.8,130.31,130.28,60.0510754]
["bitfinex","SOLUSD",1744832597687,1.5598,130.32,130.27,7.67594397]
["bitfinex","SOLUSD",1744832597688,61.6108754,130.32,130.27,7.67594397]
["bitfinex","SOLUSD",1744832597890,61.6108754,130.32,130.27,67.72701937]
["bitfinex","SOLUSD",1744832598185,1.5598,130.32,130.29,7.67518612]
["bitfinex","SOLUSD",1744832598389,1.5598,130.32,130.29,67.72626152]
["bitfinex","SOLUSD",1744832598593,0.03,130.32,130.29,67.72626152]
["bitfinex","SOLUSD",1744832599477,0.03,130.32,130.31,60.0510754]
["bitfinex","SOLUSD",1744832600501,0.03,130.32,130.31,67.72508353]
["bitfinex","SOLUSD",1744832602912,0.03,130.32,130.31,7.67400813]
["bitfinex","SOLUSD",1744832603212,0.03,130.32,130.31,60.0510754]
["bitfinex","SOLUSD",1744832604603,0.03,130.32,130.31,67.72508353]
["bitfinex","SOLUSD",1744832604909,2.7261876,130.33,130.31,93.72508353]
["bitfinex","SOLUSD",1744832605121,2.7261876,130.33,130.32,60.0510754]
["bitfinex","SOLUSD",1744832606197,2.7261876,130.33,130.32,67.72449467]
["bitfinex","SOLUSD",1744832612113,1e-08,130.33,130.32,67.72449467]
["bitfinex","SOLUSD",1744832612614,1e-08,130.33,130.32,128.77557007]
["bitfinex","SOLUSD",1744832612813,1e-08,130.33,130.32,147.39557007]
["bitfinex","SOLUSD",1744832613018,1e-08,130.33,130.32,86.34449467]
["bitfinex","SOLUSD",1744832613796,1e-08,130.33,130.32,147.67989321]
["bitfinex","SOLUSD",1744832613997,1e-08,130.33,130.32,149.31389321]
["bitfinex","SOLUSD",1744832614215,0.03,130.36,130.35,26.0]
["bitfinex","SOLUSD",1744832614418,0.03,130.36,130.35,93.72272864]
["bitfinex","SOLUSD",1744832615209,1e-08,130.36,130.35,73.17690344]
["bitfinex","SOLUSD",1744832615524,1e-08,130.37,130.35,73.17690344]
["bitfinex","SOLUSD",1744832615720,1e-08,130.37,130.36,39.5052502]
["bitfinex","SOLUSD",1744832616324,1e-08,130.37,130.36,47.17631494]
["bitfinex","SOLUSD",1744832616522,97.15794052,130.4,130.39,26.0]
["bitfinex","SOLUSD",1744832616853,97.15794052,130.4,130.39,65.5052502]
["bitfinex","SOLUSD",1744832617164,97.15794052,130.4,130.38,39.5052502]
["bitfinex","SOLUSD",1744832617842,97.15794052,130.4,130.39,39.5052502]
["bitfinex","SOLUSD",1744832618454,97.15794052,130.4,130.39,47.17454999]
["bitfinex","SOLUSD",1744832620522,97.15794052,130.4,130.39,73.17454999]
["bitfinex","SOLUSD",1744832621636,97.15794052,130.4,130.39,33.66929979]
["bitfinex","SOLUSD",1744832622226,97.15794052,130.4,130.39,73.17454999]
["bitfinex","SOLUSD",1744832623737,97.15794052,130.4,130.39,7.66929979]
["bitfinex","SOLUSD",1744832623924,97.15794052,130.4,130.39,47.17454999]
["bitfinex","SOLUSD",1744832624515,97.15794052,130.4,130.39,73.17454999]
["bitfinex","SOLUSD",1744832626309,97.15794052,130.4,130.33,65.21807869]
["bitfinex","SOLUSD",1744832626515,97.15794052,130.4,130.38,39.5052502]
["bitfinex","SOLUSD",1744832626720,97.15794052,130.4,130.39,39.5052502]
["bitfinex","SOLUSD",1744832627637,97.15794052,130.4,130.39,65.5052502]
["bitfinex","SOLUSD",1744832628831,97.15794052,130.4,130.39,73.17454999]
["bitfinex","SOLUSD",1744832629744,12.25851237,130.4,130.39,73.17454999]
["bitfinex","SOLUSD",1744832629919,46.0282502,130.46,130.39,92.34779947]
["bitfinex","SOLUSD",1744832630119,46.0282502,130.46,130.41,39.5052502]
["bitfinex","SOLUSD",1744832630531,6.523,130.46,130.42,39.5052502]
["bitfinex","SOLUSD",1744832630727,6.523,130.46,130.43,39.5052502]
["bitfinex","SOLUSD",1744832631438,39.5052502,130.44,130.4,26.84049079]
["bitfinex","SOLUSD",1744832631636,46.0282502,130.46,130.41,39.5052502]
["bitfinex","SOLUSD",1744832631837,39.5052502,130.45,130.4,66.34574099]
["bitfinex","SOLUSD",1744832632226,82.8,130.44,130.4,47.17396185]
["bitfinex","SOLUSD",1744832632431,89.323,130.46,130.4,7.66871165]
["bitfinex","SOLUSD",1744832632741,89.323,130.46,130.43,7.66694778]
["bitfinex","SOLUSD",1744832633548,89.323,130.46,130.43,47.17219798]
["bitfinex","SOLUSD",1744832633734,82.83,130.46,130.44,39.5052502]
["bitfinex","SOLUSD",1744832633930,82.83,130.46,130.45,39.5052502]
["bitfinex","SOLUSD",1744832634164,0.03,130.46,130.45,39.5052502]
["bitfinex","SOLUSD",1744832634326,82.8,130.51,130.45,65.5052502]
["bitfinex","SOLUSD",1744832634640,82.8,130.51,130.49,7.66342248]
["bitfinex","SOLUSD",1744832636225,82.8,130.51,130.48,47.16905482]
["bitfinex","SOLUSD",1744832636426,82.8,130.51,130.48,39.5052502]
["bitfinex","SOLUSD",1744832636628,39.5052502,130.49,130.44,26.0]
["bitfinex","SOLUSD",1744832636834,39.5052502,130.49,130.45,39.5052502]
["bitfinex","SOLUSD",1744832637227,82.8,130.5,130.45,39.5052502]
["bitfinex","SOLUSD",1744832637428,122.3052502,130.5,130.45,39.5052502]
["bitfinex","SOLUSD",1744832637729,39.5052502,130.47,130.43,39.5052502]
["bitfinex","SOLUSD",1744832637929,82.8,130.46,130.43,39.5052502]
["bitfinex","SOLUSD",1744832638536,122.3052502,130.46,130.42,33.66753565]
["bitfinex","SOLUSD",1744832638735,82.8,130.46,130.42,73.17278585]
["bitfinex","SOLUSD",1744832639124,82.8,130.46,130.43,39.5052502]
["bitfinex","SOLUSD",1744832639330,82.8,130.46,130.44,39.5052502]
["bitfinex","SOLUSD",1744832640345,82.8,130.46,130.43,39.5052502]
["bitfinex","SOLUSD",1744832640637,82.8,130.46,130.42,73.17278585]
["bitfinex","SOLUSD",1744832640839,82.8,130.46,130.43,39.5052502]
["bitfinex","SOLUSD",1744832641041,82.8,130.46,130.44,39.5052502]
["bitfinex","SOLUSD",1744832641241,82.8,130.46,130.45,39.5052502]
["bitfinex","SOLUSD",1744832641649,101.38,130.49,130.45,39.5052502]
["bitfinex","SOLUSD",1744832641848,101.38,130.49,130.47,39.5052502]
["bitfinex","SOLUSD",1744832642054,82.8,130.53,130.48,39.5052502]
["bitfinex","SOLUSD",1744832642337,18.61,130.54,130.5,39.5052502]
["bitfinex","SOLUSD",1744832642542,82.8,130.53,130.5,39.5052502]
["bitfinex","SOLUSD",1744832642740,122.3052502,130.53,130.48,47.16926]
["bitfinex","SOLUSD",1744832643159,82.8,130.53,130.49,39.5052502]
["bitfinex","SOLUSD",1744832643340,122.3052502,130.53,130.49,39.5052502]
["bitfinex","SOLUSD",1744832643747,82.8,130.53,130.5,39.5052502]
["bitfinex","SOLUSD",1744832644338,39.5052502,130.52,130.48,47.16926]
["bitfinex","SOLUSD",1744832644660,82.8,130.53,130.5,39.5052502]
["bitfinex","SOLUSD",1744832644955,82.8,130.53,130.5,47.16784113]
["bitfinex","SOLUSD",1744832645256,82.8,130.53,130.51,39.5052502]
["bitfinex","SOLUSD",1744832645654,82.8,130.53,130.5,47.16784113]
["bitfinex","SOLUSD",1744832646036,82.8,130.53,130.49,47.16850413]
["bitfinex","SOLUSD",1744832646037,122.3052502,130.53,130.49,47.16850413]
["bitfinex","SOLUSD",1744832646242,82.8,130.53,130.48,47.16900215]
["bitfinex","SOLUSD",1744832646444,82.8,130.52,130.49,39.5052502]
["bitfinex","SOLUSD",1744832646646,82.8,130.52,130.5,39.5052502]
["bitfinex","SOLUSD",1744832646839,82.8,130.52,130.5,47.16788519]
["bitfinex","SOLUSD",1744832648268,0.03,130.54,130.51,39.5052502]
["bitfinex","SOLUSD",1744832648447,0.03,130.54,130.53,65.5052502]
["bitfinex","SOLUSD",1744832648853,0.03,130.54,130.53,73.16632428]
["bitfinex","SOLUSD",1744832649254,0.03,130.54,130.48,97.6156284]
["bitfinex","SOLUSD",1744832649255,0.03,130.54,130.48,1.6222]
["bitfinex","SOLUSD",1744832649449,0.03,130.54,130.5,39.5052502]
["bitfinex","SOLUSD",1744832649952,39.5352502,130.54,130.49,65.5052502]
["bitfinex","SOLUSD",1744832650545,39.5052502,130.53,130.49,26.0]
["bitfinex","SOLUSD",1744832650759,39.5052502,130.53,130.48,39.5052502]
["bitfinex","SOLUSD",1744832651269,0.03,130.54,130.47,45.7444502]
["bitfinex","SOLUSD",1744832651570,39.5052502,130.53,130.48,65.5052502]
["bitfinex","SOLUSD",1744832651759,18.61,130.54,130.48,65.5052502]
["bitfinex","SOLUSD",1744832651760,18.61,130.54,130.49,39.5052502]
["bitfinex","SOLUSD",1744832652066,18.61,130.54,130.5,39.5052502]
["bitfinex","SOLUSD",1744832652265,0.03,130.54,130.51,39.5052502]
["bitfinex","SOLUSD",1744832652565,0.03,130.54,130.52,39.5052502]
["bitfinex","SOLUSD",1744832652763,0.03,130.54,130.51,26.0]
["bitfinex","SOLUSD",1744832652764,0.03,130.54,130.51,65.5052502]
["bitfinex","SOLUSD",1744832653769,0.03,130.54,130.52,39.5052502]
["bitfinex","SOLUSD",1744832654363,0.03,130.54,130.51,26.0]
["bitfinex","SOLUSD",1744832654576,0.03,130.54,130.52,39.5052502]
["bitfinex","SOLUSD",1744832655955,0.03,130.54,130.53,39.5052502]
["bitfinex","SOLUSD",1744832657271,0.03,130.54,130.53,24.62620493]
["bitfinex","SOLUSD",1744832657573,2.7261876,130.59,130.53,24.62620493]
["bitfinex","SOLUSD",1744832657574,2.7261876,130.59,130.54,6.5909]
["bitfinex","SOLUSD",1744832657758,2.7261876,130.59,130.58,24.62620493]
["bitfinex","SOLUSD",1744832659177,2.7261876,130.59,130.58,39.38496223]
["bitfinex","SOLUSD",1744832660679,2.7261876,130.59,130.58,65.38496223]
["bitfinex","SOLUSD",1744832661212,2.7261876,130.59,130.49,8.0473]
["bitfinex","SOLUSD",1744832661368,2.7261876,130.59,130.55,39.38496223]
["bitfinex","SOLUSD",1744832661557,2.7261876,130.59,130.56,39.38496223]
["bitfinex","SOLUSD",1744832661751,2.7261876,130.59,130.49,8.0473]
["bitfinex","SOLUSD",1744832661752,2.7261876,130.59,130.57,39.38496223]
["bitfinex","SOLUSD",1744832661970,42.11114983,130.59,130.52,18.56]
["bitfinex","SOLUSD",1744832662164,42.11114983,130.59,130.54,39.38496223]
["bitfinex","SOLUSD",1744832662353,42.11114983,130.59,130.55,39.38496223]
["bitfinex","SOLUSD",1744832662750,2.7261876,130.59,130.55,39.38496223]
["bitfinex","SOLUSD",1744832663956,2.7261876,130.59,130.56,39.38496223]
["bitfinex","SOLUSD",1744832664159,2.7261876,130.59,130.58,39.38496223]
["bitfinex","SOLUSD",1744832669471,2.7261876,130.59,130.52,0.28432314]
["bitfinex","SOLUSD",1744832669472,82.8,130.58,130.52,7.9869]
["bitfinex","SOLUSD",1744832669802,39.38496223,130.53,130.47,57.98796223]
["bitfinex","SOLUSD",1744832669972,39.38496223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832670173,82.8,130.54,130.48,39.38496223]
["bitfinex","SOLUSD",1744832670479,39.38496223,130.52,130.48,39.38496223]
["bitfinex","SOLUSD",1744832670882,39.38496223,130.51,130.47,0.063]
["bitfinex","SOLUSD",1744832671395,39.38496223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832671790,39.38496223,130.51,130.47,0.063]
["bitfinex","SOLUSD",1744832671985,39.38496223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832674383,39.38496223,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832674898,39.38496223,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832675975,45.54156223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832676177,39.38496223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832676386,39.38496223,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832676582,39.38496223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832677602,122.18496223,130.51,130.47,0.063]
["bitfinex","SOLUSD",1744832678478,122.18496223,130.51,130.47,39.44796223]
["bitfinex","SOLUSD",1744832678681,122.18496223,130.51,130.47,0.063]
["bitfinex","SOLUSD",1744832678905,39.38496223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832679408,39.38496223,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832679705,39.38496223,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832680203,39.38496223,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832680404,122.18496223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832680913,39.38496223,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832681106,122.18496223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832681303,82.8,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832681505,122.18496223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832681710,82.8,130.5,130.47,39.44796223]
["bitfinex","SOLUSD",1744832682221,82.8,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832682709,39.38496223,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832683099,39.38496223,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832683292,39.38496223,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832683905,39.38496223,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832684795,97.41957332,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832685110,40.93386223,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832685895,18.56,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832686094,1.5489,130.52,130.47,39.44796223]
["bitfinex","SOLUSD",1744832686095,40.93386223,130.52,130.47,39.44796223]
["bitfinex","SOLUSD",1744832686499,39.38496223,130.52,130.47,39.44796223]
["bitfinex","SOLUSD",1744832687416,39.38496223,130.52,130.48,39.38496223]
["bitfinex","SOLUSD",1744832687709,7.66185718,130.52,130.47,0.063]
["bitfinex","SOLUSD",1744832687913,39.38496223,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832688117,39.38496223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832688991,39.38496223,130.51,130.47,0.063]
["bitfinex","SOLUSD",1744832689197,39.38496223,130.51,130.47,39.44796223]
["bitfinex","SOLUSD",1744832689510,39.38496223,130.52,130.47,39.44796223]
["bitfinex","SOLUSD",1744832689705,82.8,130.5,130.47,39.44796223]
["bitfinex","SOLUSD",1744832689903,82.8,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832690710,82.8,130.5,130.47,7.72759722]
["bitfinex","SOLUSD",1744832690907,82.8,130.5,130.47,47.11255945]
["bitfinex","SOLUSD",1744832692813,90.46292312,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832693005,122.18496223,130.5,130.47,7.72753383]
["bitfinex","SOLUSD",1744832693206,82.8,130.5,130.47,7.72753383]
["bitfinex","SOLUSD",1744832693513,82.8,130.5,130.48,39.38496223]
["bitfinex","SOLUSD",1744832693721,18.56,130.53,130.49,39.38496223]
["bitfinex","SOLUSD",1744832694103,39.38496223,130.54,130.5,39.38496223]
["bitfinex","SOLUSD",1744832694305,82.8,130.53,130.5,39.38496223]
["bitfinex","SOLUSD",1744832694708,82.8,130.53,130.51,47.04721033]
["bitfinex","SOLUSD",1744832694905,39.38496223,130.54,130.5,47.0475653]
["bitfinex","SOLUSD",1744832695311,39.38496223,130.53,130.47,19.2242255]
["bitfinex","SOLUSD",1744832695507,39.38496223,130.51,130.48,7.66374811]
["bitfinex","SOLUSD",1744832695706,39.38496223,130.51,130.47,39.44796223]
["bitfinex","SOLUSD",1744832695906,82.8,130.52,130.49,39.38496223]
["bitfinex","SOLUSD",1744832696408,82.8,130.52,130.5,39.38496223]
["bitfinex","SOLUSD",1744832696612,82.8,130.54,130.5,39.38496223]
["bitfinex","SOLUSD",1744832696819,122.18496223,130.54,130.5,7.66249579]
["bitfinex","SOLUSD",1744832697206,82.8,130.54,130.5,47.04745802]
["bitfinex","SOLUSD",1744832698105,122.18496223,130.54,130.5,7.66249579]
["bitfinex","SOLUSD",1744832698530,39.38496223,130.53,130.49,47.04818894]
["bitfinex","SOLUSD",1744832698830,39.38496223,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832699112,82.8,130.51,130.47,0.063]
["bitfinex","SOLUSD",1744832699318,24.6633565,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832699703,24.6633565,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832699908,107.4633565,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832700113,82.8,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832700622,18.54,130.52,130.48,24.6633565]
["bitfinex","SOLUSD",1744832700920,43.2033565,130.52,130.49,7.66342248]
["bitfinex","SOLUSD",1744832701104,43.2033565,130.52,130.48,32.32712026]
["bitfinex","SOLUSD",1744832701306,57.99317046,130.52,130.48,47.11693422]
["bitfinex","SOLUSD",1744832701821,39.45317046,130.5,130.47,7.72747907]
["bitfinex","SOLUSD",1744832702013,58.10281932,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832702212,140.90281932,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832702396,82.8,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832703201,122.25317046,130.51,130.47,0.063]
["bitfinex","SOLUSD",1744832703520,82.8,130.51,130.47,39.51617046]
["bitfinex","SOLUSD",1744832703698,82.8,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832703901,82.8,130.5,130.47,39.51617046]
["bitfinex","SOLUSD",1744832704518,82.8,130.5,130.47,0.063]
["bitfinex","SOLUSD",1744832704519,39.45317046,130.49,130.47,0.063]
["bitfinex","SOLUSD",1744832704720,39.45317046,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832705107,58.10281932,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832705308,66.19331383,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832705615,105.64648429,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832705811,66.19331383,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832706610,107.28488429,130.48,130.47,0.063]
["bitfinex","SOLUSD",1744832706812,107.28488429,130.48,130.41,39.51617046]
["bitfinex","SOLUSD",1744832706813,18.64964886,130.47,130.41,39.51617046]
["bitfinex","SOLUSD",1744832707018,6.37366157,130.5,130.44,39.45317046]
["bitfinex","SOLUSD",1744832707220,39.45317046,130.49,130.45,39.45317046]
["bitfinex","SOLUSD",1744832707430,39.45317046,130.48,130.43,39.45317046]
["bitfinex","SOLUSD",1744832707740,58.10281932,130.47,130.41,15.30757053]
["bitfinex","SOLUSD",1744832707909,39.45317046,130.49,130.45,39.45317046]
["bitfinex","SOLUSD",1744832708112,18.64964886,130.5,130.45,39.45317046]
["bitfinex","SOLUSD",1744832708310,39.45317046,130.48,130.41,15.30757053]
["bitfinex","SOLUSD",1744832708527,39.45317046,130.48,130.44,39.45317046]
["bitfinex","SOLUSD",1744832708726,39.45317046,130.49,130.44,39.45317046]
["bitfinex","SOLUSD",1744832708913,39.45317046,130.49,130.45,47.11894278]
["bitfinex","SOLUSD",1744832709220,18.54,130.51,130.48,39.45317046]
["bitfinex","SOLUSD",1744832709526,101.34,130.51,130.48,39.45317046]
["bitfinex","SOLUSD",1744832709830,321.84,130.54,130.5,39.45317046]
["bitfinex","SOLUSD",1744832710007,65.65326422,130.55,130.5,39.45317046]
["bitfinex","SOLUSD",1744832710334,39.45317046,130.54,130.49,39.45317046]
["bitfinex","SOLUSD",1744832710842,39.45317046,130.52,130.48,39.45317046]
["bitfinex","SOLUSD",1744832711004,47.11486298,130.52,130.47,47.11720978]
["bitfinex","SOLUSD",1744832711410,39.45317046,130.5,130.46,39.45317046]
["bitfinex","SOLUSD",1744832712028,39.45317046,130.49,130.44,47.11936473]
["bitfinex","SOLUSD",1744832712343,39.45317046,130.48,130.44,39.45317046]
["bitfinex","SOLUSD",1744832712642,39.45317046,130.47,130.42,47.12045615]
["bitfinex","SOLUSD",1744832712811,39.45317046,130.46,130.42,39.45317046]
["bitfinex","SOLUSD",1744832713008,122.25317046,130.48,130.43,39.45317046]
["bitfinex","SOLUSD",1744832713213,82.8,130.52,130.47,39.45317046]
["bitfinex","SOLUSD",1744832713433,82.8,130.52,130.45,6.2903]
["bitfinex","SOLUSD",1744832713434,82.8,130.52,130.49,39.45317046]
["bitfinex","SOLUSD",1744832713927,82.8,130.52,130.5,39.45317046]
["bitfinex","SOLUSD",1744832714245,82.8,130.52,130.46,26.0]
["bitfinex","SOLUSD",1744832714246,18.54,130.54,130.51,39.45317046]
["bitfinex","SOLUSD",1744832714422,18.54,130.54,130.52,39.45317046]
["bitfinex","SOLUSD",1744832714629,18.54,130.54,130.51,39.45317046]
["bitfinex","SOLUSD",1744832715122,18.54,130.54,130.51,47.11537129]
["bitfinex","SOLUSD",1744832715354,82.8,130.55,130.52,39.45317046]
["bitfinex","SOLUSD",1744832715652,82.8,130.55,130.5,7.66261795]
["bitfinex","SOLUSD",1744832715653,122.25317046,130.55,130.5,7.66261795]
["bitfinex","SOLUSD",1744832715825,82.8,130.55,130.53,39.45317046]
["bitfinex","SOLUSD",1744832716615,101.34,130.58,130.54,39.45317046]
["bitfinex","SOLUSD",1744832716821,82.8,130.57,130.5,26.81970607]
["bitfinex","SOLUSD",1744832717144,82.8,130.57,130.54,39.45317046]
["bitfinex","SOLUSD",1744832717316,18.54,130.58,130.55,39.45317046]
["bitfinex","SOLUSD",1744832717517,2.7261876,130.59,130.56,39.45317046]
["bitfinex","SOLUSD",1744832717717,39.45317046,130.58,130.54,39.45317046]
["bitfinex","SOLUSD",1744832718521,2.7261876,130.59,130.58,39.45317046]
["bitfinex","SOLUSD",1744832719147,2.7261876,130.59,130.58,47.11131106]
["bitfinex","SOLUSD",1744832720016,2.7261876,130.59,130.57,7.65857591]
["bitfinex","SOLUSD",1744832720250,2.7261876,130.59,130.58,39.45317046]
["bitfinex","SOLUSD",1744832720627,2.7261876,130.59,130.57,39.45317046]
["bitfinex","SOLUSD",1744832721025,2.7261876,130.59,130.55,33.65968659]
["bitfinex","SOLUSD",1744832721263,2.7261876,130.59,130.53,7.6828]
["bitfinex","SOLUSD",1744832721264,39.45317046,130.57,130.53,39.45317046]
["bitfinex","SOLUSD",1744832721623,39.45317046,130.57,130.52,39.45317046]
["bitfinex","SOLUSD",1744832721823,39.45317046,130.57,130.53,39.45317046]
["bitfinex","SOLUSD",1744832722140,85.5261876,130.59,130.55,39.45317046]
["bitfinex","SOLUSD",1744832722338,85.5261876,130.59,130.51,26.81765066]
["bitfinex","SOLUSD",1744832722339,2.7261876,130.59,130.57,39.45317046]
["bitfinex","SOLUSD",1744832722522,18.64964886,130.57,130.51,7.66203041]
["bitfinex","SOLUSD",1744832722725,39.45317046,130.55,130.51,7.66203041]
["bitfinex","SOLUSD",1744832722922,122.25317046,130.58,130.54,39.45317046]
["bitfinex","SOLUSD",1744832723543,42.17935806,130.59,130.55,39.45317046]
["bitfinex","SOLUSD",1744832724043,2.7261876,130.59,130.56,39.45317046]
["bitfinex","SOLUSD",1744832724440,2.7261876,130.59,130.57,39.45317046]
["bitfinex","SOLUSD",1744832724826,2.7261876,130.59,130.56,39.45317046]
["bitfinex","SOLUSD",1744832725022,2.7261876,130.59,130.57,39.45317046]
["bitfinex","SOLUSD",1744832726060,2.7261876,130.59,130.58,39.45317046]
["bitfinex","SOLUSD",1744832727349,2.7261876,130.59,130.58,47.11131106]
["bitfinex","SOLUSD",1744832727845,0.03,130.6,130.58,48.71481106]
["bitfinex","SOLUSD",1744832728027,0.03,130.6,130.59,65.45317046]
["bitfinex","SOLUSD",1744832729426,1e-08,130.6,130.59,73.11072463]
["bitfinex","SOLUSD",1744832729630,1.76348886,130.63,130.59,92.25461007]
["bitfinex","SOLUSD",1744832729944,1.76348886,130.63,130.59,33.65755417]
["bitfinex","SOLUSD",1744832730129,39.45317046,130.6,130.55,7.65990042]
["bitfinex","SOLUSD",1744832730528,39.45317046,130.6,130.55,47.11307088]
["bitfinex","SOLUSD",1744832730753,39.45317046,130.6,130.56,39.45317046]
["bitfinex","SOLUSD",1744832731147,39.45317046,130.6,130.55,47.11307088]
["bitfinex","SOLUSD",1744832731479,39.45317046,130.61,130.56,39.45317046]
["bitfinex","SOLUSD",1744832731675,39.45317046,130.6,130.56,39.45317046]
["bitfinex","SOLUSD",1744832732043,39.45317046,130.61,130.56,39.45317046]
["bitfinex","SOLUSD",1744832732444,39.45317046,130.61,130.56,47.11214079]
["bitfinex","SOLUSD",1744832732656,39.45317046,130.6,130.56,7.65897033]
["bitfinex","SOLUSD",1744832732861,39.45317046,130.61,130.56,47.11214079]
["bitfinex","SOLUSD",1744832733369,39.45317046,130.6,130.56,7.65897033]
["bitfinex","SOLUSD",1744832733662,39.45317046,130.58,130.54,7.66042937]
["bitfinex","SOLUSD",1744832733857,39.45317046,130.59,130.54,39.45317046]
["bitfinex","SOLUSD",1744832734054,39.45317046,130.58,130.53,53.70491022]
["bitfinex","SOLUSD",1744832734235,39.45317046,130.59,130.54,39.45317046]
["bitfinex","SOLUSD",1744832734632,39.45317046,130.59,130.54,47.11324584]
["bitfinex","SOLUSD",1744832734861,39.45317046,130.59,130.55,39.45317046]
["bitfinex","SOLUSD",1744832735149,82.8,130.58,130.55,39.45317046]
["bitfinex","SOLUSD",1744832735758,82.8,130.58,130.54,47.11324584]
["bitfinex","SOLUSD",1744832736143,122.25317046,130.58,130.54,47.11324584]
["bitfinex","SOLUSD",1744832736646,124.01665932,130.63,130.57,39.45317046]
["bitfinex","SOLUSD",1744832736852,82.8,130.62,130.58,39.45317046]
["bitfinex","SOLUSD",1744832737444,82.8,130.62,130.59,39.45317046]
["bitfinex","SOLUSD",1744832737654,1.76348886,130.63,130.6,39.45317046]
["bitfinex","SOLUSD",1744832737860,1.76348886,130.63,130.61,39.45317046]
["bitfinex","SOLUSD",1744832738063,1.76348886,130.63,130.62,39.45317046]
["bitfinex","SOLUSD",1744832738254,1.76348886,130.63,130.62,47.10896589]
["bitfinex","SOLUSD",1744832738974,82.8,130.67,130.62,105.70162494]
["bitfinex","SOLUSD",1744832739174,82.8,130.67,130.66,39.45317046]
["bitfinex","SOLUSD",1744832739342,0.03,130.68,130.66,39.45317046]
["bitfinex","SOLUSD",1744832739537,0.03,130.68,130.67,39.45317046]
["bitfinex","SOLUSD",1744832740254,0.03,130.68,130.67,47.10603645]
["bitfinex","SOLUSD",1744832740452,0.03,130.68,130.67,39.45317046]
["bitfinex","SOLUSD",1744832740753,0.03,130.68,130.67,47.10603645]
["bitfinex","SOLUSD",1744832742665,0.03,130.68,130.67,7.65286599]
["bitfinex","SOLUSD",1744832742969,0.03,130.68,130.67,47.10603645]
["bitfinex","SOLUSD",1744832743458,0.03,130.68,130.67,39.45317046]
["bitfinex","SOLUSD",1744832743792,0.03,130.68,130.66,7.65343671]
["bitfinex","SOLUSD",1744832743793,39.48317046,130.68,130.64,26.0]
["bitfinex","SOLUSD",1744832743942,39.48317046,130.68,130.64,39.45317046]
["bitfinex","SOLUSD",1744832744153,122.25317046,130.67,130.63,47.10837982]
["bitfinex","SOLUSD",1744832744634,82.8,130.67,130.64,39.45317046]
["bitfinex","SOLUSD",1744832744838,82.8,130.67,130.66,39.45317046]
["bitfinex","SOLUSD",1744832745038,0.03,130.68,130.66,39.45317046]
["bitfinex","SOLUSD",1744832746461,0.03,130.68,130.66,47.10649156]
["bitfinex","SOLUSD",1744832746664,0.03,130.68,130.67,39.45317046]
["bitfinex","SOLUSD",1744832747043,0.03,130.68,130.66,47.10649156]
["bitfinex","SOLUSD",1744832747434,0.03,130.68,130.66,39.45317046]
["bitfinex","SOLUSD",1744832747641,39.48317046,130.68,130.64,39.45317046]
["bitfinex","SOLUSD",1744832747841,0.03,130.68,130.64,39.45317046]
["bitfinex","SOLUSD",1744832748649,0.03,130.68,130.65,39.45317046]
["bitfinex","SOLUSD",1744832749158,0.03,130.68,130.58,25.80714679]
["bitfinex","SOLUSD",1744832749159,39.45317046,130.66,130.58,25.80714679]
["bitfinex","SOLUSD",1744832749364,39.45317046,130.64,130.6,39.45317046]
["bitfinex","SOLUSD",1744832749551,122.25317046,130.65,130.6,39.45317046]
["bitfinex","SOLUSD",1744832750146,82.8,130.65,130.62,39.45317046]
["bitfinex","SOLUSD",1744832750347,82.8,130.67,130.64,39.45317046]
["bitfinex","SOLUSD",1744832750548,0.03,130.68,130.66,39.45317046]
["bitfinex","SOLUSD",1744832750843,0.03,130.68,130.67,39.45317046]
["bitfinex","SOLUSD",1744832751659,0.03,130.68,130.67,46.11057046]
["bitfinex","SOLUSD",1744832752464,101.28,130.76,130.68,26.78298131]
["bitfinex","SOLUSD",1744832752764,140.73317046,130.76,130.72,39.45317046]
["bitfinex","SOLUSD",1744832753379,140.73317046,130.76,130.68,7.65228037]
["bitfinex","SOLUSD",1744832753380,0.03,130.74,130.68,7.65228037]
["bitfinex","SOLUSD",1744832753552,0.03,130.74,130.7,39.45317046]
["bitfinex","SOLUSD",1744832753753,0.03,130.74,130.71,39.45317046]
["bitfinex","SOLUSD",1744832754158,0.03,130.74,130.72,39.45317046]
["bitfinex","SOLUSD",1744832754466,0.03,130.74,130.73,39.45317046]
["bitfinex","SOLUSD",1744832754665,0.03,130.74,130.68,52.78298131]
["bitfinex","SOLUSD",1744832754666,0.03,130.74,130.72,39.45317046]
["bitfinex","SOLUSD",1744832754884,0.03,130.74,130.72,47.10306017]
["bitfinex","SOLUSD",1744832755181,0.03,130.74,130.71,39.45317046]
["bitfinex","SOLUSD",1744832755349,0.03,130.74,130.72,39.45317046]
["bitfinex","SOLUSD",1744832755962,0.03,130.74,130.71,39.45317046]
["bitfinex","SOLUSD",1744832756159,39.45317046,130.73,130.68,39.45317046]
["bitfinex","SOLUSD",1744832756463,39.45317046,130.71,130.65,7.6540375]
["bitfinex","SOLUSD",1744832756666,39.45317046,130.71,130.67,39.45317046]
["bitfinex","SOLUSD",1744832756851,39.45317046,130.7,130.66,39.45317046]
["bitfinex","SOLUSD",1744832757052,82.8,130.72,130.68,39.45317046]
["bitfinex","SOLUSD",1744832757667,82.8,130.72,130.7,39.45317046]
["bitfinex","SOLUSD",1744832757868,82.8,130.72,130.68,39.45317046]
["bitfinex","SOLUSD",1744832759263,39.45317046,130.71,130.67,39.45317046]
["bitfinex","SOLUSD",1744832759464,122.25317046,130.72,130.68,39.45317046]
["bitfinex","SOLUSD",1744832759664,82.83,130.74,130.7,39.45317046]
["bitfinex","SOLUSD",1744832759863,82.83,130.74,130.71,39.45317046]
["bitfinex","SOLUSD",1744832760264,82.83,130.74,130.72,39.45317046]
["bitfinex","SOLUSD",1744832760458,82.83,130.74,130.7,39.45317046]
["bitfinex","SOLUSD",1744832760666,122.28317046,130.74,130.7,39.45317046]
["bitfinex","SOLUSD",1744832760862,82.83,130.74,130.72,47.1030394]
["bitfinex","SOLUSD",1744832761067,82.83,130.74,130.73,39.45317046]
["bitfinex","SOLUSD",1744832761268,82.83,130.74,130.72,47.1030394]
["bitfinex","SOLUSD",1744832761463,82.83,130.74,130.71,7.65050078]
["bitfinex","SOLUSD",1744832761685,82.83,130.74,130.71,47.10367124]
["bitfinex","SOLUSD",1744832761883,82.83,130.74,130.72,39.45317046]
["bitfinex","SOLUSD",1744832762077,82.83,130.74,130.73,39.45317046]
["bitfinex","SOLUSD",1744832762455,0.03,130.74,130.73,39.45317046]
["bitfinex","SOLUSD",1744832762859,0.03,130.74,130.73,47.10252408]
["bitfinex","SOLUSD",1744832764566,82.8,130.81,130.78,39.45317046]
["bitfinex","SOLUSD",1744832764769,39.45317046,130.79,130.75,39.45317046]
["bitfinex","SOLUSD",1744832764960,39.45317046,130.79,130.71,18.46]
["bitfinex","SOLUSD",1744832764961,39.45317046,130.78,130.72,7.6499388]
["bitfinex","SOLUSD",1744832765156,122.25317046,130.78,130.73,39.45317046]
["bitfinex","SOLUSD",1744832765657,122.25317046,130.77,130.72,47.10310926]
["bitfinex","SOLUSD",1744832765877,122.25317046,130.77,130.73,39.45317046]
["bitfinex","SOLUSD",1744832766074,122.25317046,130.77,130.74,39.45317046]
["bitfinex","SOLUSD",1744832766075,82.8,130.77,130.74,39.45317046]
["bitfinex","SOLUSD",1744832766385,82.8,130.77,130.73,39.45317046]
["bitfinex","SOLUSD",1744832766887,122.25317046,130.77,130.73,47.10197059]
["bitfinex","SOLUSD",1744832767087,39.45317046,130.75,130.71,47.10369452]
["bitfinex","SOLUSD",1744832767284,39.45317046,130.75,130.7,45.12707645]
["bitfinex","SOLUSD",1744832767285,39.45317046,130.75,130.7,7.65084694]
["bitfinex","SOLUSD",1744832767461,82.8,130.76,130.73,39.45317046]
["bitfinex","SOLUSD",1744832767662,82.8,130.76,130.72,39.45317046]
["bitfinex","SOLUSD",1744832767862,39.45317046,130.74,130.7,47.1040174]
["bitfinex","SOLUSD",1744832768059,39.45317046,130.72,130.68,47.10497369]
["bitfinex","SOLUSD",1744832768277,57.91317046,130.74,130.7,39.45317046]
["bitfinex","SOLUSD",1744832768471,82.8,130.75,130.73,39.45317046]
["bitfinex","SOLUSD",1744832768872,18.46,130.78,130.74,39.45317046]
["bitfinex","SOLUSD",1744832769184,82.8,130.79,130.76,39.45317046]
["bitfinex","SOLUSD",1744832769478,122.25317046,130.79,130.74,39.45317046]
["bitfinex","SOLUSD",1744832769688,82.8,130.79,130.75,39.45317046]
["bitfinex","SOLUSD",1744832769874,82.8,130.79,130.76,39.45317046]
["bitfinex","SOLUSD",1744832770189,0.03,130.8,130.78,39.45317046]
["bitfinex","SOLUSD",1744832770763,39.48317046,130.8,130.75,39.45317046]
["bitfinex","SOLUSD",1744832770964,39.45317046,130.79,130.75,39.45317046]
["bitfinex","SOLUSD",1744832771183,39.45317046,130.79,130.73,26.83378407]
["bitfinex","SOLUSD",1744832771385,39.45317046,130.79,130.75,39.45317046]
["bitfinex","SOLUSD",1744832771774,0.03,130.8,130.73,26.83378407]
["bitfinex","SOLUSD",1744832771775,39.45317046,130.78,130.74,47.101939]
["bitfinex","SOLUSD",1744832771978,39.45317046,130.77,130.72,26.0]
["bitfinex","SOLUSD",1744832772185,39.45317046,130.77,130.73,39.45317046]
["bitfinex","SOLUSD",1744832772392,82.8,130.79,130.74,39.45317046]
["bitfinex","SOLUSD",1744832772393,122.25317046,130.79,130.74,39.45317046]
["bitfinex","SOLUSD",1744832772761,39.45317046,130.77,130.73,7.64910063]
["bitfinex","SOLUSD",1744832772967,39.45317046,130.76,130.72,7.64988119]
["bitfinex","SOLUSD",1744832773468,39.45317046,130.76,130.72,47.10305165]
["bitfinex","SOLUSD",1744832773674,82.8,130.77,130.73,39.45317046]
["bitfinex","SOLUSD",1744832773868,122.25317046,130.77,130.73,39.45317046]
["bitfinex","SOLUSD",1744832774067,122.25317046,130.77,130.72,47.10305165]
["bitfinex","SOLUSD",1744832774278,39.45317046,130.76,130.72,47.10305165]
["bitfinex","SOLUSD",1744832774489,122.25317046,130.77,130.73,39.45317046]
["bitfinex","SOLUSD",1744832774989,82.8,130.77,130.74,47.101939]
["bitfinex","SOLUSD",1744832775561,0.03,130.8,130.76,39.45317046]
["bitfinex","SOLUSD",1744832775769,0.03,130.8,130.78,39.45317046]
["bitfinex","SOLUSD",1744832776176,0.03,130.8,130.77,39.45317046]
["bitfinex","SOLUSD",1744832776369,0.03,130.8,130.78,39.45317046]
["bitfinex","SOLUSD",1744832776895,0.03,130.8,130.79,39.45317046]
["bitfinex","SOLUSD",1744832777085,0.03,130.8,130.78,47.09905291]
["bitfinex","SOLUSD",1744832777384,0.03,130.8,130.79,39.45317046]
["bitfinex","SOLUSD",1744832777687,0.03,130.8,130.78,47.09905291]
["bitfinex","SOLUSD",1744832777883,0.03,130.8,130.79,39.45317046]
["bitfinex","SOLUSD",1744832779472,0.03,130.8,130.79,47.09901494]
["bitfinex","SOLUSD",1744832779669,2.7261876,130.85,130.79,66.21362614]
["bitfinex","SOLUSD",1744832779868,2.7261876,130.85,130.83,39.45317046]
["bitfinex","SOLUSD",1744832780270,2.7261876,130.85,130.84,39.45317046]
["bitfinex","SOLUSD",1744832780678,2.7261876,130.85,130.83,39.45317046]
["bitfinex","SOLUSD",1744832780881,2.7261876,130.85,130.84,39.45317046]
["bitfinex","SOLUSD",1744832781374,2.7261876,130.85,130.84,47.09609311]
["bitfinex","SOLUSD",1744832781579,0.03,130.94,130.92,39.45317046]
["bitfinex","SOLUSD",1744832781779,0.03,130.94,130.9,1.578]
["bitfinex","SOLUSD",1744832781996,0.03,130.94,130.92,39.45317046]
["bitfinex","SOLUSD",1744832782369,0.03,130.94,130.93,39.45317046]
["bitfinex","SOLUSD",1744832782784,4.6376988,130.94,130.93,39.45317046]
["bitfinex","SOLUSD",1744832784673,4.6376988,130.94,130.93,65.45317046]
["bitfinex","SOLUSD",1744832784991,4.6376988,130.94,130.93,71.65307046]
["bitfinex","SOLUSD",1744832785677,4.6376988,130.94,130.93,45.65307046]
["bitfinex","SOLUSD",1744832785878,4.6376988,130.94,130.9,1.578]
["bitfinex","SOLUSD",1744832786090,4.6376988,130.94,130.92,39.45317046]
["bitfinex","SOLUSD",1744832786292,4.6376988,130.94,130.93,39.45317046]
["bitfinex","SOLUSD",1744832786498,4.6376988,130.94,130.91,39.45317046]
["bitfinex","SOLUSD",1744832786872,4.6376988,130.94,130.9,39.45317046]
["bitfinex","SOLUSD",1744832787071,4.6376988,130.94,130.91,39.45317046]
["bitfinex","SOLUSD",1744832787277,4.6376988,130.94,130.9,39.45317046]
["bitfinex","SOLUSD",1744832787471,44.09086926,130.94,130.88,6.4499]
["bitfinex","SOLUSD",1744832787786,39.45317046,130.92,130.87,39.45317046]
["bitfinex","SOLUSD",1744832787980,18.42,130.93,130.89,39.45317046]
["bitfinex","SOLUSD",1744832788174,57.87317046,130.93,130.86,26.0]
["bitfinex","SOLUSD",1744832788388,39.45317046,130.91,130.86,39.45317046]
["bitfinex","SOLUSD",1744832788589,57.87317046,130.93,130.88,39.45317046]
["bitfinex","SOLUSD",1744832788777,4.6376988,130.94,130.9,39.45317046]
["bitfinex","SOLUSD",1744832789878,44.09086926,130.94,130.9,39.45317046]
["bitfinex","SOLUSD",1744832790097,44.09086926,130.94,130.89,39.45317046]
["bitfinex","SOLUSD",1744832790294,39.45317046,130.93,130.88,39.45317046]
["bitfinex","SOLUSD",1744832790492,39.45317046,130.92,130.87,39.45317046]
["bitfinex","SOLUSD",1744832791512,39.45317046,130.89,130.85,39.45317046]
["bitfinex","SOLUSD",1744832791809,39.45317046,130.86,130.82,39.45317046]
["bitfinex","SOLUSD",1744832792025,39.45317046,130.87,130.82,39.45317046]
["bitfinex","SOLUSD",1744832792700,39.45317046,130.87,130.83,39.45317046]
["bitfinex","SOLUSD",1744832793116,18.42,130.89,130.82,39.45317046]
["bitfinex","SOLUSD",1744832793422,59.5233918,130.86,130.82,59.5233918]
["bitfinex","SOLUSD",1744832794191,59.5233918,130.86,130.81,59.5233918]
["bitfinex","SOLUSD",1744832794394,59.5233918,130.87,130.82,59.5233918]
["bitfinex","SOLUSD",1744832794692,6.2764,130.91,130.85,59.5233918]
["bitfinex","SOLUSD",1744832794899,78.17304066,130.93,130.81,26.0]
["bitfinex","SOLUSD",1744832795101,78.17304066,130.93,130.89,59.5233918]
["bitfinex","SOLUSD",1744832795296,59.5233918,130.93,130.88,59.5233918]
["bitfinex","SOLUSD",1744832795490,59.5233918,130.89,130.82,59.5233918]
["bitfinex","SOLUSD",1744832795692,59.5233918,130.86,130.81,85.5233918]
["bitfinex","SOLUSD",1744832795997,59.5233918,130.86,130.82,59.5233918]
["bitfinex","SOLUSD",1744832796197,59.5233918,130.84,130.79,59.5233918]
["bitfinex","SOLUSD",1744832796585,59.5233918,130.83,130.78,6.1986]
["bitfinex","SOLUSD",1744832796903,59.5233918,130.85,130.8,59.5233918]
["bitfinex","SOLUSD",1744832797499,59.5233918,130.86,130.81,59.5233918]
["bitfinex","SOLUSD",1744832797712,4.6076988,130.86,130.81,59.5233918]
["bitfinex","SOLUSD",1744832798026,59.5233918,130.84,130.78,32.1986]
["bitfinex","SOLUSD",1744832798239,59.5233918,130.85,130.8,59.5233918]
["bitfinex","SOLUSD",1744832798434,59.5233918,130.85,130.81,59.5233918]
["bitfinex","SOLUSD",1744832798821,59.5233918,130.85,130.8,59.5233918]
["bitfinex","SOLUSD",1744832799127,59.5233918,130.84,130.79,59.5233918]
["bitfinex","SOLUSD",1744832799319,59.5233918,130.84,130.78,32.1986]
["bitfinex","SOLUSD",1744832799512,59.5233918,130.85,130.81,59.5233918]
["bitfinex","SOLUSD",1744832799732,59.5233918,130.84,130.8,59.5233918]
["bitfinex","SOLUSD",1744832800224,59.5233918,130.85,130.8,59.5233918]
["bitfinex","SOLUSD",1744832800427,59.5233918,130.85,130.81,59.5233918]
["bitfinex","SOLUSD",1744832800913,59.5233918,130.84,130.79,59.5233918]
["bitfinex","SOLUSD",1744832801097,59.5233918,130.83,130.79,59.5233918]
["bitfinex","SOLUSD",1744832801306,59.5233918,130.85,130.81,59.5233918]
["bitfinex","SOLUSD",1744832801497,59.5233918,130.84,130.79,59.5233918]
["bitfinex","SOLUSD",1744832802013,59.5233918,130.83,130.79,59.5233918]
["bitfinex","SOLUSD",1744832802212,59.5233918,130.85,130.8,59.5233918]
["bitfinex","SOLUSD",1744832802515,64.1310906,130.86,130.82,59.5233918]
["bitfinex","SOLUSD",1744832802712,64.1310906,130.86,130.81,59.5233918]
["bitfinex","SOLUSD",1744832803403,59.5233918,130.83,130.79,26.0]
["bitfinex","SOLUSD",1744832803596,59.5233918,130.81,130.76,1.6014]
["bitfinex","SOLUSD",1744832803790,4.6076988,130.86,130.8,59.5233918]
["bitfinex","SOLUSD",1744832803993,4.6076988,130.86,130.82,59.5233918]
["bitfinex","SOLUSD",1744832804219,64.1310906,130.86,130.82,59.5233918]
["bitfinex","SOLUSD",1744832804415,64.1310906,130.86,130.81,59.5233918]
["bitfinex","SOLUSD",1744832804718,4.6076988,130.86,130.83,59.5233918]
["bitfinex","SOLUSD",1744832805092,4.6076988,130.86,130.84,59.5233918]
["bitfinex","SOLUSD",1744832805297,4.6076988,130.86,130.85,59.5233918]
["bitfinex","SOLUSD",1744832806514,4.6076988,130.86,130.81,6.2699]
["bitfinex","SOLUSD",1744832806715,4.6076988,130.86,130.84,85.5233918]
["bitfinex","SOLUSD",1744832807599,4.6076988,130.86,130.85,59.5233918]
["bitfinex","SOLUSD",1744832809620,4.6076988,130.86,130.85,59.94987651]
["bitfinex","SOLUSD",1744832809798,2.9410988,130.86,130.85,59.5233918]
["bitfinex","SOLUSD",1744832810219,2.9410988,130.86,130.85,85.5233918]
["bitfinex","SOLUSD",1744832810511,2.9410988,130.86,130.85,59.5233918]
["bitfinex","SOLUSD",1744832810712,2.9410988,130.86,130.85,59.94987651]
["bitfinex","SOLUSD",1744832810894,2.9410988,130.86,130.85,59.5233918]
["bitfinex","SOLUSD",1744832812314,2.9410988,130.86,130.85,59.94987651]
["bitfinex","SOLUSD",1744832812505,2.9410988,130.86,130.85,78.34987651]
["bitfinex","SOLUSD",1744832812903,2.9410988,130.86,130.85,77.9233918]
["bitfinex","SOLUSD",1744832813106,2.9410988,130.86,130.85,107.9233918]
["bitfinex","SOLUSD",1744832813309,2.9410988,130.86,130.85,133.9233918]
["bitfinex","SOLUSD",1744832813895,2.9410988,130.86,130.85,107.9233918]
["bitfinex","SOLUSD",1744832814416,2.9410988,130.86,130.85,74.4]
["bitfinex","SOLUSD",1744832814617,2.9410988,130.86,130.85,115.5233918]
["bitfinex","SOLUSD",1744832815127,2.9410988,130.86,130.85,85.5233918]
["bitfinex","SOLUSD",1744832815427,2.9410988,130.86,130.85,65.21948698]
["bitfinex","SOLUSD",1744832815819,2.9410988,130.86,130.85,39.21948698]
["bitfinex","SOLUSD",1744832819826,0.03,130.9,130.85,39.21948698]
["bitfinex","SOLUSD",1744832820014,0.03,130.9,130.89,78.43897396]
["bitfinex","SOLUSD",1744832820414,0.03,130.93,130.92,65.21948698]
["bitfinex","SOLUSD",1744832820619,0.03,130.93,130.91,39.21948698]
["bitfinex","SOLUSD",1744832821024,0.03,130.93,130.9,39.21948698]
["bitfinex","SOLUSD",1744832821201,0.03,130.93,130.92,39.21948698]
["bitfinex","SOLUSD",1744832821718,0.03,130.93,130.91,39.21948698]
["bitfinex","SOLUSD",1744832822610,0.03,130.93,130.92,39.21948698]
["bitfinex","SOLUSD",1744832822929,0.03,130.93,130.88,26.0]
["bitfinex","SOLUSD",1744832823118,39.24948698,130.93,130.88,65.21948698]
["bitfinex","SOLUSD",1744832823427,0.03,130.93,130.92,39.21948698]
["bitfinex","SOLUSD",1744832825106,0.03,130.93,130.92,57.61948698]
["bitfinex","SOLUSD",1744832825706,191.432896,130.97,130.95,26.0]
["bitfinex","SOLUSD",1744832825911,191.432896,130.97,130.96,39.21948698]
["bitfinex","SOLUSD",1744832826232,191.432896,130.97,130.93,39.21948698]
["bitfinex","SOLUSD",1744832826428,191.432896,130.97,130.94,39.21948698]
["bitfinex","SOLUSD",1744832826636,191.432896,130.97,130.95,39.21948698]
["bitfinex","SOLUSD",1744832826832,191.432896,130.97,130.92,26.0]
["bitfinex","SOLUSD",1744832827134,230.65238298,130.97,130.92,65.21948698]
["bitfinex","SOLUSD",1744832827430,191.432896,130.97,130.93,39.21948698]
["bitfinex","SOLUSD",1744832827636,230.65238298,130.97,130.92,65.21948698]
["bitfinex","SOLUSD",1744832827835,230.65238298,130.97,130.88,18.4]
["bitfinex","SOLUSD",1744832827836,39.21948698,130.95,130.88,18.4]
["bitfinex","SOLUSD",1744832828137,230.65238298,130.97,130.92,39.21948698]
["bitfinex","SOLUSD",1744832828331,39.21948698,130.96,130.92,39.21948698]
["bitfinex","SOLUSD",1744832828536,39.21948698,130.95,130.91,39.21948698]
["bitfinex","SOLUSD",1744832829433,39.21948698,130.93,130.89,39.21948698]
["bitfinex","SOLUSD",1744832829622,39.21948698,130.94,130.89,39.21948698]
["bitfinex","SOLUSD",1744832829817,39.21948698,130.94,130.9,39.21948698]
["bitfinex","SOLUSD",1744832830024,39.21948698,130.94,130.89,39.21948698]
["bitfinex","SOLUSD",1744832830238,39.21948698,130.94,130.89,65.21948698]
["bitfinex","SOLUSD",1744832830440,39.21948698,130.94,130.9,39.21948698]
["bitfinex","SOLUSD",1744832830638,1.5754,130.96,130.92,65.21948698]
["bitfinex","SOLUSD",1744832830821,191.432896,130.97,130.94,39.21948698]
["bitfinex","SOLUSD",1744832831218,191.432896,130.97,130.95,39.21948698]
["bitfinex","SOLUSD",1744832831826,191.432896,130.97,130.96,39.21948698]
["bitfinex","SOLUSD",1744832832137,191.432896,130.97,130.95,39.21948698]
["bitfinex","SOLUSD",1744832832341,191.432896,130.97,130.94,39.21948698]
["bitfinex","SOLUSD",1744832834016,191.432896,130.97,130.95,56.0]
["bitfinex","SOLUSD",1744832834221,39.21948698,130.96,130.95,30.0]
["bitfinex","SOLUSD",1744832835145,230.65238298,130.97,130.92,39.21948698]
["bitfinex","SOLUSD",1744832835319,230.65238298,130.97,130.94,39.21948698]
["bitfinex","SOLUSD",1744832835320,191.432896,130.97,130.94,39.21948698]
["bitfinex","SOLUSD",1744832835720,191.432896,130.97,130.95,39.21948698]
["bitfinex","SOLUSD",1744832837036,191.432896,130.97,130.94,39.21948698]
["bitfinex","SOLUSD",1744832837243,191.432896,130.97,130.93,69.21948698]
["bitfinex","SOLUSD",1744832837431,230.65238298,130.97,130.93,30.0]
["bitfinex","SOLUSD",1744832837616,18.64964886,130.93,130.81,1.6125]
["bitfinex","SOLUSD",1744832837823,18.64964886,130.89,130.85,30.0]
["bitfinex","SOLUSD",1744832838018,20.30924886,130.87,130.79,0.063]
["bitfinex","SOLUSD",1744832838326,18.64964886,130.85,130.79,0.063]
["bitfinex","SOLUSD",1744832838733,18.64964886,130.85,130.8,30.0]
["bitfinex","SOLUSD",1744832839037,39.21948698,130.81,130.8,30.0]
["bitfinex","SOLUSD",1744832839832,39.21948698,130.84,130.8,30.0]
["bitfinex","SOLUSD",1744832840030,1.6596,130.87,130.81,39.21948698]
["bitfinex","SOLUSD",1744832840228,40.86958698,130.91,130.86,39.21948698]
["bitfinex","SOLUSD",1744832840425,40.86958698,130.94,130.89,39.21948698]
["bitfinex","SOLUSD",1744832840624,1.6501,130.94,130.89,39.21948698]
["bitfinex","SOLUSD",1744832840823,40.86958698,130.94,130.89,39.21948698]
["bitfinex","SOLUSD",1744832841023,39.21948698,130.93,130.89,39.21948698]
["bitfinex","SOLUSD",1744832841224,59.46393129,130.93,130.88,59.46393129]
["bitfinex","SOLUSD",1744832841438,1.6501,130.94,130.89,59.46393129]
["bitfinex","SOLUSD",1744832841623,59.46393129,130.93,130.88,59.46393129]
["bitfinex","SOLUSD",1744832842025,59.46393129,130.95,130.9,59.46393129]
["bitfinex","SOLUSD",1744832842227,59.46393129,130.94,130.89,59.46393129]
["bitfinex","SOLUSD",1744832842442,59.46393129,130.94,130.9,59.46393129]
["bitfinex","SOLUSD",1744832842645,6.3321,130.96,130.88,26.0]
["bitfinex","SOLUSD",1744832842844,59.46393129,130.96,130.91,59.46393129]
["bitfinex","SOLUSD",1744832843030,269.27682729,130.97,130.92,59.46393129]
["bitfinex","SOLUSD",1744832843232,59.46393129,130.96,130.92,59.46393129]
["bitfinex","SOLUSD",1744832843543,59.46393129,130.95,130.9,85.46393129]
["bitfinex","SOLUSD",1744832844045,59.46393129,130.95,130.91,59.46393129]
["bitfinex","SOLUSD",1744832844235,209.812896,130.97,130.91,59.46393129]
["bitfinex","SOLUSD",1744832844437,59.46393129,130.95,130.91,59.46393129]
["bitfinex","SOLUSD",1744832845433,209.812896,130.97,130.91,59.46393129]
["bitfinex","SOLUSD",1744832845631,59.46393129,130.95,130.91,59.46393129]
["bitfinex","SOLUSD",1744832845830,59.46393129,130.96,130.91,59.46393129]
["bitfinex","SOLUSD",1744832846335,59.46393129,130.95,130.91,59.46393129]
["bitfinex","SOLUSD",1744832846534,59.46393129,130.96,130.91,59.46393129]
["bitfinex","SOLUSD",1744832846729,59.46393129,130.95,130.9,26.0]
["bitfinex","SOLUSD",1744832846941,59.46393129,130.93,130.9,26.0]
["bitfinex","SOLUSD",1744832847340,59.46393129,130.94,130.9,85.46393129]
["bitfinex","SOLUSD",1744832847649,59.46393129,130.95,130.9,85.46393129]
["bitfinex","SOLUSD",1744832847849,59.46393129,130.95,130.91,59.46393129]
["bitfinex","SOLUSD",1744832848040,59.46393129,130.94,130.9,85.46393129]
["bitfinex","SOLUSD",1744832848453,59.46393129,130.94,130.9,26.0]
["bitfinex","SOLUSD",1744832848666,59.46393129,130.93,130.9,26.0]
["bitfinex","SOLUSD",1744832848952,59.46393129,130.91,130.84,59.46393129]
["bitfinex","SOLUSD",1744832849149,59.46393129,130.89,130.85,26.0]
["bitfinex","SOLUSD",1744832849356,59.46393129,130.91,130.86,85.46393129]
["bitfinex","SOLUSD",1744832849736,59.46393129,130.91,130.86,26.0]
["bitfinex","SOLUSD",1744832849942,59.46393129,130.91,130.86,85.46393129]
["bitfinex","SOLUSD",1744832850257,18.38,130.92,130.87,59.46393129]
["bitfinex","SOLUSD",1744832850470,191.432896,130.97,130.91,59.46393129]
["bitfinex","SOLUSD",1744832850639,59.46393129,130.95,130.91,59.46393129]
["bitfinex","SOLUSD",1744832850945,59.46393129,130.94,130.9,26.0]
["bitfinex","SOLUSD",1744832851156,59.46393129,130.93,130.89,26.0]
["bitfinex","SOLUSD",1744832851341,59.46393129,130.92,130.87,26.0]
["bitfinex","SOLUSD",1744832851530,59.46393129,130.92,130.87,85.46393129]
["bitfinex","SOLUSD",1744832851940,59.46393129,130.93,130.88,59.46393129]
["bitfinex","SOLUSD",1744832852350,59.46393129,130.92,130.87,85.46393129]
["bitfinex","SOLUSD",1744832852734,59.46393129,130.91,130.87,85.46393129]
["bitfinex","SOLUSD",1744832852934,59.46393129,130.91,130.86,85.46393129]
["bitfinex","SOLUSD",1744832853163,59.46393129,130.9,130.86,85.46393129]
["bitfinex","SOLUSD",1744832853353,59.46393129,130.89,130.83,6.0877]
["bitfinex","SOLUSD",1744832853545,59.46393129,130.9,130.85,59.46393129]
["bitfinex","SOLUSD",1744832853937,59.46393129,130.89,130.83,6.0877]
["bitfinex","SOLUSD",1744832854152,59.46393129,130.9,130.85,59.46393129]
["bitfinex","SOLUSD",1744832854344,59.46393129,130.91,130.87,59.46393129]
["bitfinex","SOLUSD",1744832854550,82.8,130.92,130.85,85.46393129]
["bitfinex","SOLUSD",1744832854746,59.46393129,130.91,130.86,85.46393129]
["bitfinex","SOLUSD",1744832854947,59.46393129,130.9,130.86,85.46393129]
["bitfinex","SOLUSD",1744832855150,142.26393129,130.92,130.87,59.46393129]
["bitfinex","SOLUSD",1744832855351,142.26393129,130.92,130.88,59.46393129]
["bitfinex","SOLUSD",1744832855568,142.26393129,130.92,130.87,59.46393129]
["bitfinex","SOLUSD",1744832855737,209.812896,130.97,130.9,59.46393129]
["bitfinex","SOLUSD",1744832855942,209.812896,130.97,130.91,59.46393129]
["bitfinex","SOLUSD",1744832856151,191.432896,130.97,130.94,59.46393129]
["bitfinex","SOLUSD",1744832859252,250.89682729,130.97,130.92,59.46393129]
["bitfinex","SOLUSD",1744832859759,59.46393129,130.96,130.91,59.46393129]
["bitfinex","SOLUSD",1744832860059,59.46393129,130.92,130.86,18.38]
["bitfinex","SOLUSD",1744832860265,59.46393129,130.92,130.88,59.46393129]
["bitfinex","SOLUSD",1744832860463,59.46393129,130.93,130.88,59.46393129]
["bitfinex","SOLUSD",1744832860843,59.46393129,130.93,130.89,59.46393129]
["bitfinex","SOLUSD",1744832861046,59.46393129,130.93,130.87,56.0]
["bitfinex","SOLUSD",1744832861047,59.46393129,130.93,130.87,30.0]
["bitfinex","SOLUSD",1744832861250,59.46393129,130.93,130.88,59.46393129]
["bitfinex","SOLUSD",1744832861548,59.46393129,130.94,130.89,59.46393129]
["bitfinex","SOLUSD",1744832861949,59.46393129,130.92,130.88,85.46393129]
["bitfinex","SOLUSD",1744832862150,59.46393129,130.9,130.85,59.46393129]
["bitfinex","SOLUSD",1744832862461,18.64964886,130.89,130.86,30.0]
["bitfinex","SOLUSD",1744832862644,149.90349039,130.9,130.86,30.0]
["bitfinex","SOLUSD",1744832862645,59.46393129,130.87,130.86,30.0]
["bitfinex","SOLUSD",1744832862840,59.46393129,130.88,130.86,30.0]
["bitfinex","SOLUSD",1744832863256,82.8,130.9,130.86,30.0]
["bitfinex","SOLUSD",1744832863447,59.46393129,130.88,130.86,30.0]
["bitfinex","SOLUSD",1744832863871,59.46393129,130.9,130.85,59.46393129]
["bitfinex","SOLUSD",1744832864063,59.46393129,130.89,130.85,59.46393129]
["bitfinex","SOLUSD",1744832864366,59.46393129,130.89,130.84,85.46393129]
["bitfinex","SOLUSD",1744832864867,59.46393129,130.88,130.85,30.0]
["bitfinex","SOLUSD",1744832865066,59.46393129,130.88,130.84,85.46393129]
["bitfinex","SOLUSD",1744832865269,59.46393129,130.88,130.84,59.46393129]
["bitfinex","SOLUSD",1744832865464,59.46393129,130.89,130.84,59.46393129]
["bitfinex","SOLUSD",1744832865647,59.46393129,130.88,130.84,59.46393129]
["bitfinex","SOLUSD",1744832865849,59.46393129,130.88,130.84,26.0]
["bitfinex","SOLUSD",1744832866456,59.46393129,130.88,130.83,59.46393129]
["bitfinex","SOLUSD",1744832866656,119.82964886,130.91,130.8,1.62]
["bitfinex","SOLUSD",1744832866657,101.18,130.91,130.85,59.46393129]
["bitfinex","SOLUSD",1744832866860,59.46393129,130.9,130.85,59.46393129]
["bitfinex","SOLUSD",1744832867570,59.46393129,130.89,130.85,59.46393129]
["bitfinex","SOLUSD",1744832867871,160.64393129,130.91,130.86,59.46393129]
["bitfinex","SOLUSD",1744832868053,160.64393129,130.91,130.87,59.46393129]
["bitfinex","SOLUSD",1744832868254,160.64393129,130.91,130.84,59.46393129]
["bitfinex","SOLUSD",1744832868255,59.46393129,130.89,130.84,59.46393129]
["bitfinex","SOLUSD",1744832869189,59.46393129,130.86,130.81,85.46393129]
["bitfinex","SOLUSD",1744832869372,59.46393129,130.85,130.81,26.0]
["bitfinex","SOLUSD",1744832869682,59.46393129,130.85,130.81,59.46393129]
["bitfinex","SOLUSD",1744832869853,59.46393129,130.87,130.82,59.46393129]
["bitfinex","SOLUSD",1744832870363,82.8,130.89,130.83,26.0]
["bitfinex","SOLUSD",1744832870568,142.26393129,130.89,130.84,59.46393129]
["bitfinex","SOLUSD",1744832870760,82.8,130.89,130.86,59.46393129]
["bitfinex","SOLUSD",1744832871076,18.38,130.92,130.88,59.46393129]
["bitfinex","SOLUSD",1744832871260,244.6835,130.95,130.9,59.46393129]
["bitfinex","SOLUSD",1744832871456,304.14743129,130.95,130.9,59.46393129]
["bitfinex","SOLUSD",1744832871662,59.46393129,130.92,130.88,59.46393129]
["bitfinex","SOLUSD",1744832871868,252.32011828,130.95,130.87,26.0]
["bitfinex","SOLUSD",1744832871869,59.46393129,130.93,130.87,26.0]
["bitfinex","SOLUSD",1744832872068,142.26393129,130.94,130.87,26.0]
["bitfinex","SOLUSD",1744832872257,142.26393129,130.94,130.89,59.46393129]
["bitfinex","SOLUSD",1744832872780,59.46393129,130.92,130.88,59.46393129]
["bitfinex","SOLUSD",1744832872986,59.46393129,130.92,130.87,26.0]
["bitfinex","SOLUSD",1744832873186,39.21257258,130.92,130.87,39.21257258]
["bitfinex","SOLUSD",1744832873388,39.21257258,130.9,130.85,65.21257258]
["bitfinex","SOLUSD",1744832873558,39.21257258,130.88,130.81,1.6181]
["bitfinex","SOLUSD",1744832873756,39.21257258,130.88,130.83,39.21257258]
["bitfinex","SOLUSD",1744832873956,39.21257258,130.88,130.83,65.21257258]
["bitfinex","SOLUSD",1744832874365,82.8,130.89,130.83,65.21257258]
["bitfinex","SOLUSD",1744832874366,39.21257258,130.87,130.83,65.21257258]
["bitfinex","SOLUSD",1744832874562,39.21257258,130.87,130.79,24.9829]
["bitfinex","SOLUSD",1744832874563,39.21257258,130.88,130.84,39.21257258]
["bitfinex","SOLUSD",1744832874862,122.01257258,130.89,130.84,39.21257258]
["bitfinex","SOLUSD",1744832875288,82.8,130.89,130.84,65.21257258]
["bitfinex","SOLUSD",1744832875500,82.8,130.89,130.85,39.21257258]
["bitfinex","SOLUSD",1744832875699,82.8,130.89,130.84,26.0]
["bitfinex","SOLUSD",1744832875700,57.57257258,130.91,130.87,39.21257258]
["bitfinex","SOLUSD",1744832875892,18.36,130.91,130.87,39.21257258]
["bitfinex","SOLUSD",1744832876095,18.36,130.91,130.88,39.21257258]
["bitfinex","SOLUSD",1744832876795,84.3147,130.93,130.89,39.21257258]
["bitfinex","SOLUSD",1744832876796,141.88727258,130.93,130.89,39.21257258]
["bitfinex","SOLUSD",1744832876999,141.88727258,130.93,130.84,26.0]
["bitfinex","SOLUSD",1744832877000,141.88727258,130.93,130.88,39.21257258]
["bitfinex","SOLUSD",1744832877203,82.8,130.93,130.86,26.0]
["bitfinex","SOLUSD",1744832877409,82.8,130.93,130.91,39.21257258]
["bitfinex","SOLUSD",1744832877607,82.8,130.93,130.9,39.21257258]
["bitfinex","SOLUSD",1744832877807,82.8,130.93,130.89,65.21257258]
["bitfinex","SOLUSD",1744832878000,82.8,130.93,130.9,39.21257258]
["bitfinex","SOLUSD",1744832878197,82.8,130.93,130.89,39.21257258]
["bitfinex","SOLUSD",1744832878198,122.01257258,130.93,130.89,39.21257258]
["bitfinex","SOLUSD",1744832878400,82.8,130.93,130.91,39.21257258]
["bitfinex","SOLUSD",1744832879704,209.792896,130.97,130.92,39.21257258]
["bitfinex","SOLUSD",1744832879906,39.21257258,130.96,130.91,39.21257258]
["bitfinex","SOLUSD",1744832880406,39.21257258,130.94,130.9,39.21257258]
["bitfinex","SOLUSD",1744832880592,39.21257258,130.94,130.87,26.0]
["bitfinex","SOLUSD",1744832880793,129.64856616,130.96,130.91,39.21257258]
["bitfinex","SOLUSD",1744832881107,122.01257258,130.96,130.91,39.21257258]
["bitfinex","SOLUSD",1744832881412,122.01257258,130.96,130.86,6.618]
["bitfinex","SOLUSD",1744832881413,209.792896,130.97,130.93,39.21257258]
["bitfinex","SOLUSD",1744832881706,209.792896,130.97,130.94,39.21257258]
["bitfinex","SOLUSD",1744832882413,191.432896,130.97,130.95,39.21257258]
["bitfinex","SOLUSD",1744832883205,191.432896,130.97,130.93,39.21257258]
["bitfinex","SOLUSD",1744832883393,191.432896,130.97,130.96,39.21257258]
["bitfinex","SOLUSD",1744832883807,191.432896,130.97,130.96,78.42514516]
["bitfinex","SOLUSD",1744832884112,0.03,130.99,130.95,26.0]
["bitfinex","SOLUSD",1744832884407,0.03,130.99,130.97,39.21257258]
["bitfinex","SOLUSD",1744832884908,0.03,130.99,130.96,39.21257258]
["bitfinex","SOLUSD",1744832885488,0.03,130.99,130.98,39.21257258]
["bitfinex","SOLUSD",1744832888702,38.27257258,131.05,130.97,39.21257258]
["bitfinex","SOLUSD",1744832888891,25.99028717,131.06,131.01,39.21257258]
["bitfinex","SOLUSD",1744832889092,140.37257258,131.06,131.01,39.21257258]
["bitfinex","SOLUSD",1744832889616,148.0027067,131.06,131.01,39.21257258]
["bitfinex","SOLUSD",1744832889787,101.16,131.06,131.05,39.21257258]
["bitfinex","SOLUSD",1744832889991,82.8,131.08,131.05,39.21257258]
["bitfinex","SOLUSD",1744832890309,10.6651714,131.11,131.07,39.21257258]
["bitfinex","SOLUSD",1744832890512,10.6651714,131.11,131.08,39.21257258]
["bitfinex","SOLUSD",1744832890714,39.21257258,131.09,131.0,6.5563]
["bitfinex","SOLUSD",1744832890888,39.21257258,131.04,130.98,26.0]
["bitfinex","SOLUSD",1744832891215,10.6651714,131.11,131.0,26.0]
["bitfinex","SOLUSD",1744832891402,39.21257258,131.1,131.06,39.21257258]
["bitfinex","SOLUSD",1744832891609,39.21257258,131.09,131.04,39.21257258]
["bitfinex","SOLUSD",1744832891802,39.21257258,131.1,131.05,39.21257258]
["bitfinex","SOLUSD",1744832892107,49.87774398,131.11,131.07,39.21257258]
["bitfinex","SOLUSD",1744832892291,49.87774398,131.11,131.06,39.21257258]
["bitfinex","SOLUSD",1744832892494,39.21257258,131.1,131.05,39.21257258]
["bitfinex","SOLUSD",1744832893102,49.87774398,131.11,131.06,39.21257258]
["bitfinex","SOLUSD",1744832893318,10.6651714,131.11,131.08,39.21257258]
["bitfinex","SOLUSD",1744832894304,39.21257258,131.09,131.03,39.21257258]
["bitfinex","SOLUSD",1744832894503,39.21257258,131.05,131.01,1.6145]
["bitfinex","SOLUSD",1744832894816,39.21257258,131.02,130.98,39.21257258]
["bitfinex","SOLUSD",1744832895208,39.21257258,131.01,130.96,59.16707258]
["bitfinex","SOLUSD",1744832895403,39.21257258,131.02,130.98,39.21257258]
["bitfinex","SOLUSD",1744832895718,39.21257258,131.03,130.98,39.21257258]
["bitfinex","SOLUSD",1744832895902,39.21257258,131.01,130.97,69.21257258]
["bitfinex","SOLUSD",1744832896096,39.21257258,131.01,130.97,39.21257258]
["bitfinex","SOLUSD",1744832896302,39.21257258,130.99,130.93,6.6543]
["bitfinex","SOLUSD",1744832896614,39.21257258,130.99,130.94,39.21257258]
["bitfinex","SOLUSD",1744832896997,39.21257258,130.99,130.94,65.21257258]
["bitfinex","SOLUSD",1744832897214,18.64964886,131.05,130.98,59.37591512]
["bitfinex","SOLUSD",1744832897413,59.37591512,131.04,131.0,59.37591512]
["bitfinex","SOLUSD",1744832897614,0.14216157,131.09,130.97,26.0]
["bitfinex","SOLUSD",1744832897615,18.34,131.1,131.02,59.37591512]
["bitfinex","SOLUSD",1744832897806,18.34,131.1,131.03,59.37591512]
["bitfinex","SOLUSD",1744832898007,59.37591512,131.09,131.04,59.37591512]
["bitfinex","SOLUSD",1744832898603,77.71591512,131.1,131.05,59.37591512]
["bitfinex","SOLUSD",1744832898794,10.6651714,131.11,131.07,59.37591512]
["bitfinex","SOLUSD",1744832898993,59.37591512,131.1,131.06,59.37591512]
["bitfinex","SOLUSD",1744832899308,10.6651714,131.11,131.07,59.37591512]
["bitfinex","SOLUSD",1744832899509,70.04108652,131.11,131.06,59.37591512]
["bitfinex","SOLUSD",1744832899918,59.37591512,131.1,131.02,44.34]
["bitfinex","SOLUSD",1744832900118,59.37591512,131.08,131.03,59.37591512]
["bitfinex","SOLUSD",1744832900309,18.29252323,131.11,131.05,59.37591512]
["bitfinex","SOLUSD",1744832900310,59.37591512,131.09,131.05,59.37591512]
["bitfinex","SOLUSD",1744832900902,59.37591512,131.1,131.05,59.37591512]
["bitfinex","SOLUSD",1744832901404,59.37591512,131.1,131.02,44.34]
["bitfinex","SOLUSD",1744832901623,59.37591512,131.09,131.04,59.37591512]
["bitfinex","SOLUSD",1744832902220,59.37591512,131.08,131.04,59.37591512]
["bitfinex","SOLUSD",1744832902518,59.37591512,131.07,131.03,59.37591512]
["bitfinex","SOLUSD",1744832903018,18.64964886,131.08,131.01,6.4342]
["bitfinex","SOLUSD",1744832903201,59.37591512,131.05,131.01,6.4342]
["bitfinex","SOLUSD",1744832903406,59.37591512,131.04,130.99,86.99461512]
["bitfinex","SOLUSD",1744832903602,59.37591512,131.04,130.99,60.99461512]
["bitfinex","SOLUSD",1744832904221,59.37591512,131.03,130.99,85.37591512]
["bitfinex","SOLUSD",1744832904518,59.37591512,131.04,130.99,85.37591512]
["bitfinex","SOLUSD",1744832905323,59.37591512,131.06,130.99,26.0]
["bitfinex","SOLUSD",1744832905523,59.37591512,131.06,131.01,59.37591512]
["bitfinex","SOLUSD",1744832905824,59.37591512,131.08,131.03,59.37591512]
["bitfinex","SOLUSD",1744832906032,59.37591512,131.09,131.04,59.37591512]
["bitfinex","SOLUSD",1744832906526,59.37591512,131.08,131.04,59.37591512]
["bitfinex","SOLUSD",1744832906723,59.37591512,131.08,131.03,59.37591512]
["bitfinex","SOLUSD",1744832906921,59.37591512,131.07,131.03,59.37591512]
["bitfinex","SOLUSD",1744832907509,26.00776814,131.1,131.03,59.37591512]
["bitfinex","SOLUSD",1744832907716,59.37591512,131.08,131.03,59.37591512]
["bitfinex","SOLUSD",1744832908427,59.37591512,131.09,131.04,59.37591512]
["bitfinex","SOLUSD",1744832908729,59.37591512,131.08,131.03,59.37591512]
["bitfinex","SOLUSD",1744832909025,101.09235787,131.11,131.03,59.37591512]
["bitfinex","SOLUSD",1744832909233,101.09235787,131.11,131.04,59.37591512]
["bitfinex","SOLUSD",1744832909426,59.37591512,131.08,131.04,59.37591512]
["bitfinex","SOLUSD",1744832909826,101.09235787,131.11,131.04,59.37591512]
["bitfinex","SOLUSD",1744832910026,10.6651714,131.11,131.06,59.37591512]
["bitfinex","SOLUSD",1744832910229,10.6651714,131.11,131.07,59.37591512]
["bitfinex","SOLUSD",1744832910417,70.04108652,131.11,131.07,59.37591512]
["bitfinex","SOLUSD",1744832911012,70.04108652,131.11,131.06,59.37591512]
["bitfinex","SOLUSD",1744832911613,59.37591512,131.1,131.05,85.37591512]
["bitfinex","SOLUSD",1744832912236,59.37591512,131.1,131.06,59.37591512]
["bitfinex","SOLUSD",1744832912838,59.37591512,131.07,131.03,1.5418]
["bitfinex","SOLUSD",1744832913042,59.37591512,131.07,131.02,59.37591512]
["bitfinex","SOLUSD",1744832913226,59.37591512,131.08,131.03,59.37591512]
["bitfinex","SOLUSD",1744832913628,59.37591512,131.07,131.03,59.37591512]
["bitfinex","SOLUSD",1744832913829,59.37591512,131.06,131.01,6.1088]
["bitfinex","SOLUSD",1744832914033,59.37591512,131.05,131.01,6.1088]
["bitfinex","SOLUSD",1744832914228,7.62918657,131.08,131.01,65.48471512]
["bitfinex","SOLUSD",1744832914229,59.37591512,131.06,131.01,65.48471512]
["bitfinex","SOLUSD",1744832914632,59.37591512,131.04,131.01,6.1088]
["bitfinex","SOLUSD",1744832914826,59.37591512,131.03,131.0,1.5469]
["bitfinex","SOLUSD",1744832915018,59.37591512,131.04,131.0,1.5469]
["bitfinex","SOLUSD",1744832915219,59.37591512,131.06,131.01,59.37591512]
["bitfinex","SOLUSD",1744832915425,82.8,131.09,131.05,59.37591512]
["bitfinex","SOLUSD",1744832915724,59.37591512,131.1,131.05,59.37591512]
["bitfinex","SOLUSD",1744832916240,59.37591512,131.09,131.05,59.37591512]
["bitfinex","SOLUSD",1744832916643,59.37591512,131.1,131.05,59.37591512]
["bitfinex","SOLUSD",1744832917029,59.37591512,131.1,131.03,26.0]
["bitfinex","SOLUSD",1744832917030,10.6651714,131.11,131.06,59.37591512]
["bitfinex","SOLUSD",1744832917225,10.6651714,131.11,131.04,6.2775]
["bitfinex","SOLUSD",1744832917226,10.6651714,131.11,131.07,39.0904973]
["bitfinex","SOLUSD",1744832918036,10.6651714,131.11,131.1,39.0904973]
["bitfinex","SOLUSD",1744832920132,0.250198,131.14,131.13,26.0]
["bitfinex","SOLUSD",1744832920339,0.250198,131.14,131.13,65.0904973]
["bitfinex","SOLUSD",1744832920750,0.03,131.16,131.13,66.6285973]
["bitfinex","SOLUSD",1744832920928,0.03,131.16,131.15,45.4716973]
["bitfinex","SOLUSD",1744832921129,0.44236807,131.24,131.18,26.0]
["bitfinex","SOLUSD",1744832921332,39.53286537,131.24,131.19,39.0904973]
["bitfinex","SOLUSD",1744832921626,48.47374686,131.28,131.21,39.0904973]
["bitfinex","SOLUSD",1744832921821,39.0904973,131.26,131.21,39.0904973]
["bitfinex","SOLUSD",1744832922032,39.0904973,131.26,131.22,39.0904973]
["bitfinex","SOLUSD",1744832922232,39.0904973,131.25,131.18,26.0]
["bitfinex","SOLUSD",1744832922432,39.0904973,131.26,131.21,39.0904973]
["bitfinex","SOLUSD",1744832922646,18.38,131.28,131.22,39.0904973]
["bitfinex","SOLUSD",1744832922957,16.88,131.28,131.23,39.0904973]
["bitfinex","SOLUSD",1744832923125,45.4211973,131.32,131.23,39.0904973]
["bitfinex","SOLUSD",1744832923331,39.0904973,131.29,131.25,39.0904973]
["bitfinex","SOLUSD",1744832923532,82.8,131.36,131.25,39.0904973]
["bitfinex","SOLUSD",1744832923838,39.0904973,131.35,131.26,26.0]
["bitfinex","SOLUSD",1744832924031,39.0904973,131.33,131.25,57.4704973]
["bitfinex","SOLUSD",1744832924240,7.61334782,131.35,131.27,39.0904973]
["bitfinex","SOLUSD",1744832924541,2.6639214,131.37,131.32,39.0904973]
["bitfinex","SOLUSD",1744832924729,2.6639214,131.37,131.35,39.0904973]
["bitfinex","SOLUSD",1744832924928,2.6639214,131.37,131.36,39.0904973]
["bitfinex","SOLUSD",1744832925243,2.6639214,131.37,131.35,26.0]
["bitfinex","SOLUSD",1744832925445,2.6639214,131.37,131.36,39.0904973]
["bitfinex","SOLUSD",1744832926421,2.6639214,131.37,131.36,58.16663087]
["bitfinex","SOLUSD",1744832926650,39.0904973,131.46,131.39,26.0]
["bitfinex","SOLUSD",1744832926837,39.0904973,131.46,131.41,39.0904973]
["bitfinex","SOLUSD",1744832927226,18.38,131.48,131.43,58.97852972]
["bitfinex","SOLUSD",1744832927422,1.631,131.51,131.44,58.97852972]
["bitfinex","SOLUSD",1744832927423,7.60404402,131.51,131.44,58.97852972]
["bitfinex","SOLUSD",1744832927642,58.97852972,131.49,131.42,26.0]
["bitfinex","SOLUSD",1744832927949,58.97852972,131.5,131.44,58.97852972]
["bitfinex","SOLUSD",1744832928250,7.60261475,131.54,131.44,58.97852972]
["bitfinex","SOLUSD",1744832928436,7.60116258,131.56,131.44,84.97852972]
["bitfinex","SOLUSD",1744832928631,58.97852972,131.53,131.44,84.97852972]
["bitfinex","SOLUSD",1744832928930,1.0,131.58,131.44,84.97852972]
["bitfinex","SOLUSD",1744832928931,1.62794051,131.45,131.44,84.97852972]
["bitfinex","SOLUSD",1744832929246,1.62794051,131.45,131.44,144.24138258]
["bitfinex","SOLUSD",1744832929453,1.62794051,131.45,131.44,85.40501443]
["bitfinex","SOLUSD",1744832930138,1.62794051,131.45,131.44,58.97852972]
["bitfinex","SOLUSD",1744832930342,2.6639214,131.63,131.62,1.0]
["bitfinex","SOLUSD",1744832930846,2.6639214,131.63,131.62,59.97852972]
["bitfinex","SOLUSD",1744832931046,2.6639214,131.63,131.62,1.0]
["bitfinex","SOLUSD",1744832931342,37.93574313,131.81,131.66,1.0]
["bitfinex","SOLUSD",1744832931521,116.15427285,131.81,131.67,26.0]
["bitfinex","SOLUSD",1744832931722,58.97852972,131.71,131.67,1.0]
["bitfinex","SOLUSD",1744832931924,116.15427285,131.81,131.68,58.97852972]
["bitfinex","SOLUSD",1744832931925,26.0,131.78,131.68,58.97852972]
["bitfinex","SOLUSD",1744832932137,102.9790487,131.81,131.65,1.0]
["bitfinex","SOLUSD",1744832932343,58.97852972,131.74,131.69,1.0]
["bitfinex","SOLUSD",1744832932544,26.82725341,131.8,131.72,58.97852972]
["bitfinex","SOLUSD",1744832932741,58.97852972,131.79,131.74,58.97852972]
["bitfinex","SOLUSD",1744832932935,58.97852972,131.79,131.73,58.97852972]
["bitfinex","SOLUSD",1744832933144,58.97852972,131.78,131.73,58.97852972]
["bitfinex","SOLUSD",1744832933336,19.24,131.8,131.74,1.0]
["bitfinex","SOLUSD",1744832933543,58.97852972,131.81,131.73,1.0]
["bitfinex","SOLUSD",1744832933851,58.97852972,131.81,131.68,24.09801458]
["bitfinex","SOLUSD",1744832933852,58.97852972,131.76,131.71,59.97852972]
["bitfinex","SOLUSD",1744832934145,1.5278,131.85,131.72,58.97852972]
["bitfinex","SOLUSD",1744832934323,19.22,131.84,131.75,59.97852972]
["bitfinex","SOLUSD",1744832934529,58.97852972,131.85,131.77,1.14216157]
["bitfinex","SOLUSD",1744832934729,58.97852972,131.85,131.8,58.97852972]
["bitfinex","SOLUSD",1744832934931,58.97852972,131.81,131.76,59.97852972]
["bitfinex","SOLUSD",1744832935127,58.97852972,131.79,131.75,1.0]
["bitfinex","SOLUSD",1744832935350,58.97852972,131.8,131.76,1.0]
["bitfinex","SOLUSD",1744832935541,58.97852972,131.8,131.75,58.97852972]
["bitfinex","SOLUSD",1744832935737,58.97852972,131.81,131.76,59.97852972]
["bitfinex","SOLUSD",1744832935942,58.97852972,131.79,131.74,58.97852972]
["bitfinex","SOLUSD",1744832936128,58.97852972,131.81,131.76,58.97852972]
["bitfinex","SOLUSD",1744832936330,19.22,131.83,131.76,58.97852972]
["bitfinex","SOLUSD",1744832936535,58.97852972,131.81,131.77,58.97852972]
["bitfinex","SOLUSD",1744832936729,58.97852972,131.81,131.76,1.0]
["bitfinex","SOLUSD",1744832936948,58.97852972,131.81,131.76,59.97852972]
["bitfinex","SOLUSD",1744832937143,58.97852972,131.83,131.78,59.97852972]
["bitfinex","SOLUSD",1744832937452,58.97852972,131.85,131.8,58.97852972]
["bitfinex","SOLUSD",1744832937631,58.97852972,131.85,131.75,19.22]
["bitfinex","SOLUSD",1744832937632,29.46606125,131.89,131.78,1.0]
["bitfinex","SOLUSD",1744832937829,29.46606125,131.89,131.75,19.22]
["bitfinex","SOLUSD",1744832937830,58.97852972,131.81,131.76,1.0]
["bitfinex","SOLUSD",1744832938053,58.97852972,131.81,131.74,27.0]
["bitfinex","SOLUSD",1744832938232,7.5832259,131.87,131.78,1.0]
["bitfinex","SOLUSD",1744832938571,58.97852972,131.85,131.8,58.97852972]
["bitfinex","SOLUSD",1744832938746,26.80271988,131.88,131.81,58.97852972]
["bitfinex","SOLUSD",1744832938935,85.7812496,131.88,131.79,26.0]
["bitfinex","SOLUSD",1744832939135,26.80271988,131.88,131.79,1.0]
["bitfinex","SOLUSD",1744832939331,85.7812496,131.88,131.8,1.0]
["bitfinex","SOLUSD",1744832939653,58.97852972,131.84,131.81,1.0]
["bitfinex","SOLUSD",1744832939846,26.80271988,131.88,131.82,1.0]
["bitfinex","SOLUSD",1744832940150,85.7812496,131.88,131.8,1.0]
["bitfinex","SOLUSD",1744832940330,85.7812496,131.88,131.77,26.0]
["bitfinex","SOLUSD",1744832940331,0.03,132.02,131.95,1.0]
["bitfinex","SOLUSD",1744832940527,30.0,131.96,131.95,59.97852972]
["bitfinex","SOLUSD",1744832940731,30.0,131.96,131.95,118.95705944]
["bitfinex","SOLUSD",1744832941046,0.03,132.02,131.98,27.0]
["bitfinex","SOLUSD",1744832941246,0.03,132.02,131.99,60.40501443]
["bitfinex","SOLUSD",1744832941555,0.03,132.02,131.96,1.0]
["bitfinex","SOLUSD",1744832941728,0.03,132.02,131.99,58.97852972]
["bitfinex","SOLUSD",1744832941930,0.03,132.02,131.99,1.0]
["bitfinex","SOLUSD",1744832942138,7.91133463,132.0,131.99,81.06501443]
["bitfinex","SOLUSD",1744832942340,0.03,132.02,132.01,26.42648471]
["bitfinex","SOLUSD",1744832942550,8.6427774,132.14,132.1,1.0]
["bitfinex","SOLUSD",1744832942551,2.6030774,132.14,132.1,1.0]
["bitfinex","SOLUSD",1744832942750,2.6030774,132.14,132.13,58.97852972]
["bitfinex","SOLUSD",1744832942969,0.69288803,132.14,132.13,59.97852972]
["bitfinex","SOLUSD",1744832943134,1.5989,132.26,132.14,1.42648471]
["bitfinex","SOLUSD",1744832943336,58.97852972,132.29,132.21,1.0]
["bitfinex","SOLUSD",1744832943643,1.5687,132.35,132.17,26.0]
["bitfinex","SOLUSD",1744832943644,1.5687,132.35,132.28,58.97852972]
["bitfinex","SOLUSD",1744832943952,1.5687,132.35,132.23,58.97852972]
["bitfinex","SOLUSD",1744832943953,1.5687,132.35,132.26,1.0]
["bitfinex","SOLUSD",1744832944150,22.2287,132.35,132.23,58.97852972]
["bitfinex","SOLUSD",1744832944367,48.67384805,132.35,132.2,0.42648471]
["bitfinex","SOLUSD",1744832944554,285.45384805,132.35,132.16,1.0]
["bitfinex","SOLUSD",1744832944861,302.57246535,132.35,132.22,58.97852972]
["bitfinex","SOLUSD",1744832945155,58.97852972,132.24,132.16,1.0]
["bitfinex","SOLUSD",1744832945359,58.97852972,132.21,132.16,1.0]
["bitfinex","SOLUSD",1744832945557,58.97852972,132.23,132.13,1.0]
["bitfinex","SOLUSD",1744832945768,58.97852972,132.23,132.14,1.0]
["bitfinex","SOLUSD",1744832945933,58.97852972,132.24,132.18,58.97852972]
["bitfinex","SOLUSD",1744832946136,58.97852972,132.19,132.11,1.0]
["bitfinex","SOLUSD",1744832946362,58.97852972,132.12,132.08,1.0]
["bitfinex","SOLUSD",1744832946560,18.64964886,132.15,132.06,1.0]
["bitfinex","SOLUSD",1744832946737,58.97852972,132.08,132.03,1.0]
["bitfinex","SOLUSD",1744832946938,21.68,132.12,132.07,59.97852972]
["bitfinex","SOLUSD",1744832947141,58.97852972,132.1,132.06,1.0]
["bitfinex","SOLUSD",1744832947360,58.97852972,132.1,132.05,59.97852972]
["bitfinex","SOLUSD",1744832947583,58.97852972,132.1,131.93,274.23418509]
["bitfinex","SOLUSD",1744832947584,58.97852972,132.06,132.02,1.0]
["bitfinex","SOLUSD",1744832947756,58.97852972,132.03,131.96,59.97852972]
["bitfinex","SOLUSD",1744832948068,58.97852972,132.03,131.98,1.0]
["bitfinex","SOLUSD",1744832948365,21.66,132.04,132.0,1.0]
["bitfinex","SOLUSD",1744832948863,58.97852972,132.03,131.98,1.0]
["bitfinex","SOLUSD",1744832949074,27.73348032,132.04,131.98,1.0]
["bitfinex","SOLUSD",1744832949272,7.57174225,132.07,132.0,1.0]
["bitfinex","SOLUSD",1744832949444,58.97852972,132.02,131.97,59.97852972]
["bitfinex","SOLUSD",1744832949646,58.97852972,132.01,131.97,0.063]
["bitfinex","SOLUSD",1744832949850,58.97852972,132.0,131.97,0.063]
["bitfinex","SOLUSD",1744832950049,18.64964886,132.03,131.97,0.063]
["bitfinex","SOLUSD",1744832950265,1.6194,132.07,131.99,58.97852972]
["bitfinex","SOLUSD",1744832950582,66.54568825,132.15,132.08,1.0]
["bitfinex","SOLUSD",1744832950781,7.56652961,132.17,132.11,58.97852972]
["bitfinex","SOLUSD",1744832950949,7.56429652,132.2,132.12,58.97852972]
["bitfinex","SOLUSD",1744832951282,7.56429652,132.2,132.11,1.0]
["bitfinex","SOLUSD",1744832951457,58.97852972,132.13,132.07,1.0]
["bitfinex","SOLUSD",1744832951657,7.56429652,132.2,132.09,59.97852972]
["bitfinex","SOLUSD",1744832951860,58.97852972,132.17,132.12,1.0]
["bitfinex","SOLUSD",1744832952255,58.97852972,132.15,132.12,1.0]
["bitfinex","SOLUSD",1744832952449,58.97852972,132.13,132.08,1.0]
["bitfinex","SOLUSD",1744832952691,117.95705944,132.09,132.04,1.0]
["bitfinex","SOLUSD",1744832952992,22.56,132.1,132.04,1.0]
["bitfinex","SOLUSD",1744832953153,22.56,132.15,132.09,58.97852972]
["bitfinex","SOLUSD",1744832953481,58.97852972,132.12,132.08,1.0]
["bitfinex","SOLUSD",1744832953665,58.97852972,132.13,132.07,58.97852972]
["bitfinex","SOLUSD",1744832953866,58.97852972,132.13,132.08,58.97852972]
["bitfinex","SOLUSD",1744832954185,18.64964886,132.18,132.08,58.97852972]
["bitfinex","SOLUSD",1744832954186,1.581,132.23,132.12,84.97852972]
["bitfinex","SOLUSD",1744832954388,58.97852972,132.25,132.2,58.97852972]
["bitfinex","SOLUSD",1744832954555,7.55936401,132.29,132.22,58.97852972]
["bitfinex","SOLUSD",1744832954750,24.125,132.3,132.22,58.97852972]
["bitfinex","SOLUSD",1744832954751,1.585,132.3,132.22,26.0]
["bitfinex","SOLUSD",1744832954981,58.97852972,132.32,132.26,58.97852972]
["bitfinex","SOLUSD",1744832955287,7.55694387,132.33,132.19,26.0]
["bitfinex","SOLUSD",1744832955288,58.97852972,132.27,132.19,26.0]
["bitfinex","SOLUSD",1744832955458,26.4491074,132.33,132.19,26.0]
["bitfinex","SOLUSD",1744832955660,58.97852972,132.26,132.21,58.97852972]
["bitfinex","SOLUSD",1744832956062,58.97852972,132.23,132.17,26.0]
["bitfinex","SOLUSD",1744832956391,22.54,132.29,132.21,58.97852972]
["bitfinex","SOLUSD",1744832956575,58.97852972,132.27,132.22,58.97852972]
["bitfinex","SOLUSD",1744832956754,58.97852972,132.27,132.16,81.51852972]
["bitfinex","SOLUSD",1744832956755,58.97852972,132.23,132.16,22.54]
["bitfinex","SOLUSD",1744832956956,58.97852972,132.2,132.12,26.0]
["bitfinex","SOLUSD",1744832957155,22.54,132.27,132.18,58.97852972]
["bitfinex","SOLUSD",1744832957377,58.97852972,132.24,132.16,0.42648471]
["bitfinex","SOLUSD",1744832957555,26.44902894,132.33,132.2,0.28432314]
["bitfinex","SOLUSD",1744832957761,7.55686541,132.33,132.2,0.28432314]
["bitfinex","SOLUSD",1744832958186,7.55662959,132.34,132.27,58.97852972]
["bitfinex","SOLUSD",1744832958393,7.55662959,132.34,132.22,0.42648471]
["bitfinex","SOLUSD",1744832958394,58.97852972,132.31,132.22,0.42648471]
["bitfinex","SOLUSD",1744832958683,58.97852972,132.28,132.2,0.42648471]
["bitfinex","SOLUSD",1744832958883,0.28432314,132.33,132.21,58.97852972]
["bitfinex","SOLUSD",1744832959064,58.97852972,132.27,132.21,58.97852972]
["bitfinex","SOLUSD",1744832959271,58.97852972,132.3,132.19,83.59852972]
["bitfinex","SOLUSD",1744832959272,58.97852972,132.25,132.19,83.59852972]
["bitfinex","SOLUSD",1744832959468,58.97852972,132.29,132.23,58.97852972]
["bitfinex","SOLUSD",1744832959858,58.97852972,132.29,132.22,58.97852972]
["bitfinex","SOLUSD",1744832960058,58.97852972,132.29,132.23,58.97852972]
["bitfinex","SOLUSD",1744832960260,64.21879721,132.36,132.22,26.0]
["bitfinex","SOLUSD",1744832960261,18.64964886,132.35,132.22,26.0]
["bitfinex","SOLUSD",1744832960496,58.97852972,132.28,132.2,0.42648471]
["bitfinex","SOLUSD",1744832960791,26.44703037,132.34,132.14,24.62]
["bitfinex","SOLUSD",1744832960792,58.97852972,132.25,132.14,24.62]
["bitfinex","SOLUSD",1744832960993,58.97852972,132.23,132.14,24.62]
["bitfinex","SOLUSD",1744832961167,58.97852972,132.22,132.16,58.97852972]
["bitfinex","SOLUSD",1744832961364,26.0,132.28,132.17,58.97852972]
["bitfinex","SOLUSD",1744832961574,58.97852972,132.23,132.18,58.97852972]
["bitfinex","SOLUSD",1744832961794,58.97852972,132.3,132.19,58.97852972]
["bitfinex","SOLUSD",1744832961961,58.97852972,132.26,132.16,58.97852972]
["bitfinex","SOLUSD",1744832962162,77.62817858,132.3,132.13,24.62]
["bitfinex","SOLUSD",1744832962163,58.97852972,132.23,132.13,24.62]
["bitfinex","SOLUSD",1744832962382,18.64964886,132.27,132.14,0.14216157]
["bitfinex","SOLUSD",1744832962683,236.08,132.32,132.2,0.42648471]
["bitfinex","SOLUSD",1744832962885,83.59852972,132.31,132.2,0.28432314]
["bitfinex","SOLUSD",1744832963092,58.97852972,132.29,132.2,0.42648471]
["bitfinex","SOLUSD",1744832963288,58.97852972,132.3,132.24,58.97852972]
["bitfinex","SOLUSD",1744832963581,24.62,132.31,132.26,58.97852972]
["bitfinex","SOLUSD",1744832963757,58.97852972,132.31,132.25,58.97852972]
["bitfinex","SOLUSD",1744832963957,58.97852972,132.29,132.24,58.97852972]
["bitfinex","SOLUSD",1744832964153,58.97852972,132.29,132.23,58.97852972]
["bitfinex","SOLUSD",1744832964371,7.55755663,132.32,132.15,7.1717]
["bitfinex","SOLUSD",1744832964372,102.22817858,132.3,132.15,24.6]
["bitfinex","SOLUSD",1744832964564,7.55915035,132.29,132.16,77.62817858]
["bitfinex","SOLUSD",1744832964857,58.97852972,132.31,132.25,58.97852972]
["bitfinex","SOLUSD",1744832965058,58.97852972,132.35,132.24,0.42648471]
["bitfinex","SOLUSD",1744832965278,7.55471131,132.37,132.3,58.97852972]
["bitfinex","SOLUSD",1744832965483,7.55471131,132.37,132.26,26.0]
["bitfinex","SOLUSD",1744832965484,9.14430986,132.38,132.31,58.97852972]
["bitfinex","SOLUSD",1744832965685,58.97852972,132.35,132.27,0.28432314]
["bitfinex","SOLUSD",1744832965895,58.97852972,132.37,132.28,58.97852972]
["bitfinex","SOLUSD",1744832966181,58.97852972,132.34,132.28,58.97852972]
["bitfinex","SOLUSD",1744832966368,7.55540178,132.36,132.28,58.97852972]
["bitfinex","SOLUSD",1744832966580,24.6,132.37,132.31,58.97852972]
["bitfinex","SOLUSD",1744832966758,9.14441995,132.38,132.31,58.97852972]
["bitfinex","SOLUSD",1744832966958,58.97852972,132.33,132.28,58.97852972]
["bitfinex","SOLUSD",1744832967172,58.97852972,132.3,132.22,25.02648471]
["bitfinex","SOLUSD",1744832967366,58.97852972,132.3,132.25,58.97852972]
["bitfinex","SOLUSD",1744832967577,58.97852972,132.3,132.24,58.97852972]
["bitfinex","SOLUSD",1744832967764,24.6,132.34,132.25,58.97852972]
["bitfinex","SOLUSD",1744832967966,28.02944789,132.38,132.25,26.14216157]
["bitfinex","SOLUSD",1744832968164,58.97852972,132.35,132.3,58.97852972]
["bitfinex","SOLUSD",1744832968682,58.97852972,132.34,132.25,26.0]
["bitfinex","SOLUSD",1744832968873,58.97852972,132.31,132.25,84.97852972]
["bitfinex","SOLUSD",1744832969068,58.97852972,132.26,132.17,24.6]
["bitfinex","SOLUSD",1744832969265,58.97852972,132.23,132.18,58.97852972]
["bitfinex","SOLUSD",1744832969472,58.97852972,132.21,132.14,0.4559]
["bitfinex","SOLUSD",1744832969670,24.6,132.25,132.17,58.97852972]
["bitfinex","SOLUSD",1744832969879,58.97852972,132.23,132.14,0.4559]
["bitfinex","SOLUSD",1744832970096,58.97852972,132.19,132.14,0.4559]
["bitfinex","SOLUSD",1744832970285,58.97852972,132.23,132.14,0.4559]
["bitfinex","SOLUSD",1744832970491,58.97852972,132.17,132.14,0.4559]
["bitfinex","SOLUSD",1744832970984,18.64964886,132.21,132.14,0.4559]
["bitfinex","SOLUSD",1744832971189,58.97852972,132.15,132.14,0.4559]
["bitfinex","SOLUSD",1744832971562,58.97852972,132.17,132.14,0.4559]
["bitfinex","SOLUSD",1744832971892,59.40501443,132.23,132.14,0.4559]
["bitfinex","SOLUSD",1744832971893,7.56029333,132.27,132.17,26.0]
["bitfinex","SOLUSD",1744832972077,45.54943342,132.28,132.16,58.97852972]
["bitfinex","SOLUSD",1744832972078,1.6575,132.28,132.23,58.97852972]
["bitfinex","SOLUSD",1744832972279,9.21753304,132.28,132.19,26.0]
["bitfinex","SOLUSD",1744832972477,60.63602972,132.28,132.22,58.97852972]
["bitfinex","SOLUSD",1744832972673,58.97852972,132.27,132.22,58.97852972]
["bitfinex","SOLUSD",1744832973286,58.97852972,132.26,132.21,58.97852972]
["bitfinex","SOLUSD",1744832973488,1.6575,132.28,132.21,84.97852972]
["bitfinex","SOLUSD",1744832973679,58.97852972,132.26,132.21,84.97852972]
["bitfinex","SOLUSD",1744832973876,58.97852972,132.26,132.21,58.97852972]
["bitfinex","SOLUSD",1744832974114,9.21746427,132.28,132.18,0.42648471]
["bitfinex","SOLUSD",1744832974115,58.97852972,132.27,132.18,0.42648471]
["bitfinex","SOLUSD",1744832974403,1.6575,132.28,132.23,58.97852972]
["bitfinex","SOLUSD",1744832974775,68.19580258,132.28,132.23,58.97852972]
["bitfinex","SOLUSD",1744832974978,60.63602972,132.28,132.23,58.97852972]
["bitfinex","SOLUSD",1744832975182,18.64964886,132.33,132.2,0.42648471]
["bitfinex","SOLUSD",1744832975401,7.55629439,132.34,132.26,58.97852972]
["bitfinex","SOLUSD",1744832975590,58.97852972,132.32,132.27,58.97852972]
["bitfinex","SOLUSD",1744832975812,15.73783554,132.35,132.29,58.97852972]
["bitfinex","SOLUSD",1744832975989,58.97852972,132.33,132.28,58.97852972]
["bitfinex","SOLUSD",1744832976188,9.17333554,132.35,132.24,24.6]
["bitfinex","SOLUSD",1744832976189,58.97852972,132.31,132.24,24.6]
["bitfinex","SOLUSD",1744832976401,1.6175,132.35,132.31,26.0]
["bitfinex","SOLUSD",1744832976615,62.10647023,132.39,132.33,58.97852972]
["bitfinex","SOLUSD",1744832976814,10.68155702,132.39,132.34,58.97852972]
["bitfinex","SOLUSD",1744832977130,69.66008674,132.39,132.33,58.97852972]
["bitfinex","SOLUSD",1744832977315,3.12794051,132.39,132.36,58.97852972]
["bitfinex","SOLUSD",1744832977622,3.12794051,132.39,132.37,58.97852972]
["bitfinex","SOLUSD",1744832977794,3.12794051,132.39,132.33,26.0]
["bitfinex","SOLUSD",1744832977795,3.12794051,132.39,132.38,58.97852972]
["bitfinex","SOLUSD",1744832977986,3.12794051,132.39,132.38,84.97852972]
["bitfinex","SOLUSD",1744832978187,3.12794051,132.39,132.38,85.26285286]
["bitfinex","SOLUSD",1744832978404,2.6030774,132.4,132.39,19.07613357]
["bitfinex","SOLUSD",1744832978605,2.6030774,132.4,132.39,58.97852972]
["bitfinex","SOLUSD",1744832978912,2.6030774,132.4,132.39,59.40501443]
["bitfinex","SOLUSD",1744832979093,2.6030774,132.4,132.39,58.97852972]
["bitfinex","SOLUSD",1744832979590,2.6030774,132.4,132.38,26.0]
["bitfinex","SOLUSD",1744832979791,2.6030774,132.4,132.34,51.00648471]
["bitfinex","SOLUSD",1744832980111,2.6030774,132.4,132.36,58.97852972]
["bitfinex","SOLUSD",1744832980494,2.6030774,132.4,132.35,0.28432314]
["bitfinex","SOLUSD",1744832980693,2.6030774,132.4,132.37,58.97852972]
["bitfinex","SOLUSD",1744832980885,58.97852972,132.39,132.29,235.82]
["bitfinex","SOLUSD",1744832981087,58.97852972,132.37,132.3,24.58]
["bitfinex","SOLUSD",1744832981290,10.1559499,132.4,132.31,26.0]
["bitfinex","SOLUSD",1744832981506,2.6030774,132.4,132.36,58.97852972]
["bitfinex","SOLUSD",1744832981789,2.6030774,132.4,132.35,58.97852972]
["bitfinex","SOLUSD",1744832981992,2.6030774,132.4,132.36,58.97852972]
["bitfinex","SOLUSD",1744832982389,2.6030774,132.4,132.37,58.97852972]
["bitfinex","SOLUSD",1744832982606,2.6030774,132.4,132.38,58.97852972]
["bitfinex","SOLUSD",1744832982805,2.6030774,132.4,132.39,58.97852972]
["bitfinex","SOLUSD",1744832983306,2.6030774,132.4,132.23,59.97852972]
["bitfinex","SOLUSD",1744832983307,1.623,132.39,132.23,59.97852972]
["bitfinex","SOLUSD",1744832983490,1.623,132.39,132.32,58.97852972]
["bitfinex","SOLUSD",1744832983491,58.97852972,132.37,132.32,58.97852972]
["bitfinex","SOLUSD",1744832983691,1.623,132.39,132.31,58.97852972]
["bitfinex","SOLUSD",1744832983909,60.60152972,132.39,132.33,58.97852972]
["bitfinex","SOLUSD",1744832984088,58.97852972,132.36,132.31,58.97852972]
["bitfinex","SOLUSD",1744832984287,58.97852972,132.35,132.3,58.97852972]
["bitfinex","SOLUSD",1744832984488,58.97852972,132.36,132.3,58.97852972]
["bitfinex","SOLUSD",1744832984688,58.97852972,132.36,132.31,58.97852972]
["bitfinex","SOLUSD",1744832985008,1.623,132.39,132.35,58.97852972]
["bitfinex","SOLUSD",1744832985215,1.623,132.39,132.33,58.97852972]
["bitfinex","SOLUSD",1744832985216,60.60152972,132.39,132.33,58.97852972]
["bitfinex","SOLUSD",1744832985409,1.623,132.39,132.32,26.0]
["bitfinex","SOLUSD",1744832985612,58.97852972,132.37,132.32,26.0]
["bitfinex","SOLUSD",1744832985797,1.623,132.39,132.32,26.0]
["bitfinex","SOLUSD",1744832985996,58.97852972,132.38,132.32,84.97852972]
["bitfinex","SOLUSD",1744832986206,60.60152972,132.39,132.33,58.97852972]
["bitfinex","SOLUSD",1744832986409,60.60152972,132.39,132.34,58.97852972]
["bitfinex","SOLUSD",1744832986602,1.623,132.39,132.34,58.97852972]
["bitfinex","SOLUSD",1744832986800,60.60152972,132.39,132.32,26.0]
["bitfinex","SOLUSD",1744832986996,58.97852972,132.38,132.33,58.97852972]
["bitfinex","SOLUSD",1744832987309,2.6030774,132.4,132.34,0.42648471]
["bitfinex","SOLUSD",1744832987509,2.6030774,132.4,132.35,58.97852972]
["bitfinex","SOLUSD",1744832987818,2.6030774,132.4,132.38,26.0]
["bitfinex","SOLUSD",1744832988012,2.6030774,132.4,132.39,58.97852972]
["bitfinex","SOLUSD",1744832988320,2.6030774,132.4,132.39,59.40501443]
["bitfinex","SOLUSD",1744832988611,2.6030774,132.4,132.39,79.56434357]
["bitfinex","SOLUSD",1744832988803,2.6030774,132.4,132.39,60.91469471]
["bitfinex","SOLUSD",1744832989108,2.6030774,132.4,132.39,79.56434357]
["bitfinex","SOLUSD",1744832989309,2.6030774,132.4,132.39,60.77253314]
["bitfinex","SOLUSD",1744832989613,2.6030774,132.4,132.39,60.91469471]
["bitfinex","SOLUSD",1744832989997,2.6030774,132.4,132.39,110.37852972]
["bitfinex","SOLUSD",1744832990188,2.6030774,132.4,132.39,51.4]
["bitfinex","SOLUSD",1744832990394,2.6030774,132.4,132.39,110.37852972]
["bitfinex","SOLUSD",1744832990595,58.97852972,132.45,132.39,110.37852972]
["bitfinex","SOLUSD",1744832990794,58.97852972,132.43,132.39,51.4]
["bitfinex","SOLUSD",1744832991313,58.97852972,132.43,132.38,58.97852972]
["bitfinex","SOLUSD",1744832991532,18.64964886,132.5,132.39,58.97852972]
["bitfinex","SOLUSD",1744832991720,58.97852972,132.44,132.39,58.97852972]
["bitfinex","SOLUSD",1744832991920,58.97852972,132.44,132.39,84.97852972]
["bitfinex","SOLUSD",1744832992096,58.97852972,132.44,132.39,26.0]
["bitfinex","SOLUSD",1744832992298,58.97852972,132.43,132.37,84.97852972]
["bitfinex","SOLUSD",1744832992518,58.97852972,132.43,132.38,58.97852972]
["bitfinex","SOLUSD",1744832992814,58.97852972,132.43,132.37,26.0]
["bitfinex","SOLUSD",1744832993000,58.97852972,132.43,132.38,58.97852972]
["bitfinex","SOLUSD",1744832993201,58.97852972,132.44,132.39,58.97852972]
["bitfinex","SOLUSD",1744832993614,7.54773945,132.49,132.41,58.97852972]
["bitfinex","SOLUSD",1744832993815,58.97852972,132.46,132.4,58.97852972]
["bitfinex","SOLUSD",1744832994320,58.97852972,132.51,132.43,26.0]
["bitfinex","SOLUSD",1744832994498,1.5147,132.52,132.43,58.97852972]
["bitfinex","SOLUSD",1744832994499,58.97852972,132.48,132.43,58.97852972]
["bitfinex","SOLUSD",1744832994698,58.97852972,132.48,132.42,84.97852972]
["bitfinex","SOLUSD",1744832995216,58.97852972,132.45,132.37,22.94]
["bitfinex","SOLUSD",1744832995418,66.52522634,132.51,132.38,84.97852972]
["bitfinex","SOLUSD",1744832995419,58.97852972,132.43,132.38,84.97852972]
["bitfinex","SOLUSD",1744832995618,58.97852972,132.44,132.39,58.97852972]
["bitfinex","SOLUSD",1744832995800,58.97852972,132.48,132.43,58.97852972]
["bitfinex","SOLUSD",1744832996002,58.97852972,132.48,132.42,84.97852972]
["bitfinex","SOLUSD",1744832996214,58.97852972,132.47,132.42,84.97852972]
["bitfinex","SOLUSD",1744832996414,58.97852972,132.46,132.42,26.0]
["bitfinex","SOLUSD",1744832996604,58.97852972,132.45,132.41,26.0]
["bitfinex","SOLUSD",1744832996806,58.97852972,132.45,132.4,26.0]
["bitfinex","SOLUSD",1744832997100,18.64964886,132.49,132.35,5.94540584]
["bitfinex","SOLUSD",1744832997426,18.64964886,132.49,132.4,58.97852972]
["bitfinex","SOLUSD",1744832997609,18.64964886,132.49,132.38,26.0]
["bitfinex","SOLUSD",1744832997610,58.97852972,132.44,132.38,26.0]
["bitfinex","SOLUSD",1744832997920,58.97852972,132.42,132.37,58.97852972]
["bitfinex","SOLUSD",1744832998215,26.41908211,132.48,132.36,26.0]
["bitfinex","SOLUSD",1744832998420,26.41908211,132.48,132.31,25.4]
["bitfinex","SOLUSD",1744832998421,7.54660025,132.51,132.43,58.97852972]
["bitfinex","SOLUSD",1744832998607,1.5147,132.52,132.45,58.97852972]
["bitfinex","SOLUSD",1744832998796,58.97852972,132.51,132.45,58.97852972]
["bitfinex","SOLUSD",1744832999002,1.5147,132.52,132.45,58.97852972]
["bitfinex","SOLUSD",1744832999318,58.97852972,132.5,132.44,58.97852972]
["bitfinex","SOLUSD",1744832999511,58.97852972,132.48,132.42,51.68432314]
["bitfinex","SOLUSD",1744832999711,58.97852972,132.51,132.43,58.97852972]
["bitfinex","SOLUSD",1744832999915,58.97852972,132.48,132.43,58.97852972]
["bitfinex","SOLUSD",1744833000306,48.57254713,132.61,132.47,143.95705944]
["bitfinex","SOLUSD",1744833000507,48.57254713,132.61,132.51,58.97852972]
["bitfinex","SOLUSD",1744833000710,48.57254713,132.61,132.55,0.28432314]
["bitfinex","SOLUSD",1744833000933,48.57254713,132.61,132.58,0.14216157]
["bitfinex","SOLUSD",1744833001108,48.57254713,132.61,132.58,0.28432314]
["bitfinex","SOLUSD",1744833001310,48.57254713,132.61,132.6,58.97852972]
["bitfinex","SOLUSD",1744833001814,48.57254713,132.61,132.6,84.97852972]
["bitfinex","SOLUSD",1744833002112,2.6030774,132.66,132.61,1.28432314]
["bitfinex","SOLUSD",1744833002422,7.53012048,132.8,132.68,26.0]
["bitfinex","SOLUSD",1744833002722,58.38795244,132.79,132.73,58.38795244]
["bitfinex","SOLUSD",1744833003020,7.52956545,132.81,132.72,58.38795244]
["bitfinex","SOLUSD",1744833003321,26.35344919,132.81,132.71,58.38795244]
["bitfinex","SOLUSD",1744833003622,58.38795244,132.79,132.65,0.42648471]
["bitfinex","SOLUSD",1744833003844,26.35344919,132.81,132.68,26.0]
["bitfinex","SOLUSD",1744833004119,58.38795244,132.7,132.65,84.38795244]
["bitfinex","SOLUSD",1744833004326,58.38795244,132.71,132.63,26.0]
["bitfinex","SOLUSD",1744833004539,26.18406549,132.73,132.65,58.38795244]
["bitfinex","SOLUSD",1744833004744,26.26,132.78,132.71,58.38795244]
["bitfinex","SOLUSD",1744833004910,44.89547688,132.88,132.77,58.38795244]
["bitfinex","SOLUSD",1744833005108,64.97545244,132.84,132.73,26.0]
["bitfinex","SOLUSD",1744833005331,58.38795244,132.83,132.73,26.0]
["bitfinex","SOLUSD",1744833005531,6.5875,132.84,132.77,58.38795244]
["bitfinex","SOLUSD",1744833005730,6.5875,132.84,132.75,26.0]
["bitfinex","SOLUSD",1744833005909,26.24,132.88,132.75,26.0]
["bitfinex","SOLUSD",1744833006114,7.52502069,132.89,132.82,58.38795244]
["bitfinex","SOLUSD",1744833006320,7.52502069,132.89,132.79,58.38795244]
["bitfinex","SOLUSD",1744833006556,58.38795244,132.84,132.76,26.24]
["bitfinex","SOLUSD",1744833006724,7.52502069,132.89,132.76,58.38795244]
["bitfinex","SOLUSD",1744833006914,7.52502069,132.89,132.8,58.38795244]
["bitfinex","SOLUSD",1744833007223,1.5228,132.9,132.82,26.0]
["bitfinex","SOLUSD",1744833007545,1.5228,132.9,132.87,58.38795244]
["bitfinex","SOLUSD",1744833007710,1.5228,132.9,132.82,26.0]
["bitfinex","SOLUSD",1744833007711,1.5228,132.9,132.84,58.38795244]
["bitfinex","SOLUSD",1744833007913,2.6030774,132.92,132.82,26.0]
["bitfinex","SOLUSD",1744833008126,2.6030774,132.92,132.86,58.38795244]
["bitfinex","SOLUSD",1744833008308,2.6030774,132.92,132.89,26.0]
["bitfinex","SOLUSD",1744833008712,2.6030774,132.92,132.91,58.38795244]
["bitfinex","SOLUSD",1744833009007,2.6030774,132.92,132.91,116.77590488]
["bitfinex","SOLUSD",1744833009207,2.6030774,132.92,132.89,26.0]
["bitfinex","SOLUSD",1744833009426,2.6030774,132.92,132.91,58.81443715]
["bitfinex","SOLUSD",1744833009625,2.6030774,132.92,132.86,85.46795244]
["bitfinex","SOLUSD",1744833009813,2.6030774,132.92,132.87,26.0]
["bitfinex","SOLUSD",1744833010012,2.6030774,132.92,132.81,0.42648471]
["bitfinex","SOLUSD",1744833010215,2.6030774,132.92,132.82,27.92]
["bitfinex","SOLUSD",1744833010417,2.6030774,132.92,132.85,26.0]
["bitfinex","SOLUSD",1744833010622,2.6030774,132.92,132.86,58.38795244]
["bitfinex","SOLUSD",1744833010808,2.6030774,132.92,132.91,142.77590488]
["bitfinex","SOLUSD",1744833011014,2.6030774,132.92,132.91,0.42648471]
["bitfinex","SOLUSD",1744833011211,2.6030774,132.92,132.91,117.20238959]
["bitfinex","SOLUSD",1744833011416,2.6030774,132.92,132.9,30.24360866]
["bitfinex","SOLUSD",1744833011616,2.6030774,132.92,132.91,58.38795244]
["bitfinex","SOLUSD",1744833011832,2.6030774,132.92,132.89,26.0]
["bitfinex","SOLUSD",1744833012128,2.6030774,132.92,132.86,68.36964886]
["bitfinex","SOLUSD",1744833012129,2.6030774,132.92,132.86,28.72]
["bitfinex","SOLUSD",1744833012311,58.38795244,132.89,132.79,87.10795244]
["bitfinex","SOLUSD",1744833012510,2.6030774,132.92,132.72,58.38795244]
["bitfinex","SOLUSD",1744833012511,58.38795244,132.81,132.72,58.38795244]
["bitfinex","SOLUSD",1744833012705,58.38795244,132.86,132.7,264.54]
["bitfinex","SOLUSD",1744833012706,58.38795244,132.77,132.7,264.54]
["bitfinex","SOLUSD",1744833012913,44.64964886,132.85,132.7,264.54]
["bitfinex","SOLUSD",1744833012914,58.38795244,132.76,132.7,264.54]
["bitfinex","SOLUSD",1744833013130,18.64964886,132.78,132.64,29.54]
["bitfinex","SOLUSD",1744833013515,58.38795244,132.71,132.64,29.54]
["bitfinex","SOLUSD",1744833013734,58.38795244,132.7,132.64,29.54]
["bitfinex","SOLUSD",1744833013912,58.38795244,132.7,132.62,235.0]
["bitfinex","SOLUSD",1744833013913,58.38795244,132.68,132.62,58.38795244]
["bitfinex","SOLUSD",1744833014112,121.29065244,132.79,132.62,58.38795244]
["bitfinex","SOLUSD",1744833014113,2.6030774,132.92,132.83,20.0]
["bitfinex","SOLUSD",1744833014311,2.6030774,132.92,132.89,26.0]
["bitfinex","SOLUSD",1744833014513,2.6030774,132.92,132.89,27.0]
["bitfinex","SOLUSD",1744833014734,36.56,133.03,132.93,1.0]
["bitfinex","SOLUSD",1744833014919,36.56,133.03,132.96,58.38795244]
["bitfinex","SOLUSD",1744833015119,36.56,133.03,132.97,58.38795244]
["bitfinex","SOLUSD",1744833015328,1.5663,133.06,132.98,1.0]
["bitfinex","SOLUSD",1744833015531,7.5160351,133.05,132.98,1.0]
["bitfinex","SOLUSD",1744833015732,1.5663,133.06,132.99,59.38795244]
["bitfinex","SOLUSD",1744833015955,1.5663,133.06,132.99,58.38795244]
["bitfinex","SOLUSD",1744833016150,166.58121588,133.0,132.88,1.0]
["bitfinex","SOLUSD",1744833016320,18.64964886,132.97,132.89,1.0]
["bitfinex","SOLUSD",1744833016520,5.72646617,133.0,132.93,1.0]
["bitfinex","SOLUSD",1744833016719,64.11441861,133.0,132.91,1.0]
["bitfinex","SOLUSD",1744833016916,58.38795244,132.95,132.88,1.0]
["bitfinex","SOLUSD",1744833017130,36.70216157,132.95,132.87,1.0]
["bitfinex","SOLUSD",1744833017438,5.72646617,133.0,132.95,1.0]
["bitfinex","SOLUSD",1744833017615,5.72646617,133.0,132.99,1.0]
["bitfinex","SOLUSD",1744833017820,5.72646617,133.0,132.99,143.77590488]
["bitfinex","SOLUSD",1744833018025,5.72646617,133.0,132.99,58.38795244]
["bitfinex","SOLUSD",1744833018240,5.72646617,133.0,132.99,59.38795244]
["bitfinex","SOLUSD",1744833019144,58.38795244,133.08,132.99,59.38795244]
["bitfinex","SOLUSD",1744833019145,8.0642,133.14,133.07,1.0]
["bitfinex","SOLUSD",1744833019323,1.5274,133.14,133.09,1.0]
["bitfinex","SOLUSD",1744833019528,1.5274,133.14,133.06,1.0]
["bitfinex","SOLUSD",1744833019728,58.38795244,133.12,133.06,1.0]
["bitfinex","SOLUSD",1744833019929,58.38795244,133.12,133.06,59.38795244]
["bitfinex","SOLUSD",1744833020139,8.0387,133.22,133.11,58.38795244]
["bitfinex","SOLUSD",1744833020328,8.0387,133.22,133.09,26.0]
["bitfinex","SOLUSD",1744833020329,1.5019,133.22,133.09,1.0]
["bitfinex","SOLUSD",1744833020528,58.38795244,133.2,133.15,58.38795244]
["bitfinex","SOLUSD",1744833020738,1.5019,133.22,133.13,1.0]
["bitfinex","SOLUSD",1744833020942,1.5019,133.22,133.16,58.38795244]
["bitfinex","SOLUSD",1744833021144,1.5019,133.22,133.17,58.38795244]
["bitfinex","SOLUSD",1744833021348,1.5019,133.22,133.17,1.0]
["bitfinex","SOLUSD",1744833021549,1.5019,133.22,133.16,1.0]
["bitfinex","SOLUSD",1744833021851,60.99102984,133.18,133.12,1.0]
["bitfinex","SOLUSD",1744833022152,2.6030774,133.18,133.17,1.0]
["bitfinex","SOLUSD",1744833022452,2.6030774,133.18,133.1,0.14216157]
["bitfinex","SOLUSD",1744833022453,2.6030774,133.18,133.16,1.0]
["bitfinex","SOLUSD",1744833022752,21.6235,133.36,133.16,1.0]
["bitfinex","SOLUSD",1744833022753,3.12794051,133.32,133.3,1.0]
["bitfinex","SOLUSD",1744833022934,3.12794051,133.32,133.29,1.0]
["bitfinex","SOLUSD",1744833023146,3.12794051,133.32,133.31,58.38795244]
["bitfinex","SOLUSD",1744833023463,3.12794051,133.32,133.29,1.0]
["bitfinex","SOLUSD",1744833023833,3.12794051,133.32,133.21,58.38795244]
["bitfinex","SOLUSD",1744833023834,3.12794051,133.32,133.31,1.0]
["bitfinex","SOLUSD",1744833024036,6.99247651,133.32,133.31,59.38795244]
["bitfinex","SOLUSD",1744833024346,7.49510107,133.43,133.3,1.0]
["bitfinex","SOLUSD",1744833024347,58.38795244,133.42,133.3,1.0]
["bitfinex","SOLUSD",1744833024542,58.38795244,133.36,133.31,1.4559]
["bitfinex","SOLUSD",1744833024749,58.38795244,133.42,133.31,0.4559]
["bitfinex","SOLUSD",1744833024929,58.38795244,133.38,133.31,0.4559]
["bitfinex","SOLUSD",1744833025134,58.38795244,133.42,133.31,0.4559]
["bitfinex","SOLUSD",1744833025340,44.64964886,133.39,133.31,0.4559]
["bitfinex","SOLUSD",1744833025547,58.38795244,133.35,133.31,0.4559]
["bitfinex","SOLUSD",1744833025740,26.0,133.32,133.31,0.4559]
["bitfinex","SOLUSD",1744833025943,1.5449,133.3,133.22,30.0]
["bitfinex","SOLUSD",1744833026162,58.38795244,133.27,133.2,1.0]
["bitfinex","SOLUSD",1744833026474,7.49793806,133.37,133.26,1.0]
["bitfinex","SOLUSD",1744833026687,9.06791852,133.38,133.28,58.38795244]
["bitfinex","SOLUSD",1744833026983,9.06791852,133.38,133.2,1.0]
["bitfinex","SOLUSD",1744833026984,58.38795244,133.29,133.2,1.0]
["bitfinex","SOLUSD",1744833027143,58.38795244,133.35,133.14,58.38795244]
["bitfinex","SOLUSD",1744833027144,58.38795244,133.25,133.16,1.0]
["bitfinex","SOLUSD",1744833027347,58.38795244,133.28,133.13,1.0]
["bitfinex","SOLUSD",1744833027553,58.38795244,133.22,133.16,1.0]
["bitfinex","SOLUSD",1744833027851,0.14216157,133.27,133.17,58.38795244]
["bitfinex","SOLUSD",1744833028076,0.14216157,133.27,133.15,27.0]
["bitfinex","SOLUSD",1744833028077,18.79181043,133.27,133.16,1.0]
["bitfinex","SOLUSD",1744833028285,262.19135831,133.38,133.26,58.38795244]
["bitfinex","SOLUSD",1744833028461,243.44791852,133.38,133.24,27.0]
["bitfinex","SOLUSD",1744833028649,58.38795244,133.27,133.2,1.0]
["bitfinex","SOLUSD",1744833028983,58.38795244,133.27,133.18,19.79181043]
["bitfinex","SOLUSD",1744833029144,26.28432314,133.33,133.18,19.79181043]
["bitfinex","SOLUSD",1744833029145,0.14216157,133.33,133.24,58.38795244]
["bitfinex","SOLUSD",1744833029447,0.14216157,133.33,133.26,58.38795244]
["bitfinex","SOLUSD",1744833029860,58.53011401,133.33,133.24,1.0]
["bitfinex","SOLUSD",1744833030073,26.0,133.34,133.2,26.14216157]
["bitfinex","SOLUSD",1744833030074,58.38795244,133.35,133.22,1.0]
["bitfinex","SOLUSD",1744833030381,58.38795244,133.36,133.29,1.0]
["bitfinex","SOLUSD",1744833030546,9.06810929,133.38,133.3,58.38795244]
["bitfinex","SOLUSD",1744833030740,9.06810929,133.38,133.28,1.0]
["bitfinex","SOLUSD",1744833030741,67.45606173,133.38,133.32,58.38795244]
["bitfinex","SOLUSD",1744833031266,58.38795244,133.33,133.22,1.0]
["bitfinex","SOLUSD",1744833031466,58.38795244,133.33,133.21,59.38795244]
["bitfinex","SOLUSD",1744833031467,58.38795244,133.27,133.21,59.38795244]
["bitfinex","SOLUSD",1744833031672,58.38795244,133.28,133.21,1.0]
["bitfinex","SOLUSD",1744833031985,58.38795244,133.28,133.23,59.38795244]
["bitfinex","SOLUSD",1744833032269,58.38795244,133.28,133.17,18.64964886]
["bitfinex","SOLUSD",1744833032270,58.38795244,133.3,133.24,59.38795244]
["bitfinex","SOLUSD",1744833032445,58.38795244,133.29,133.23,1.0]
["bitfinex","SOLUSD",1744833032761,58.38795244,133.28,133.23,1.0]
["bitfinex","SOLUSD",1744833033070,0.14216157,133.31,133.23,1.0]
["bitfinex","SOLUSD",1744833033071,58.38795244,133.29,133.23,1.0]
["bitfinex","SOLUSD",1744833033269,0.14216157,133.31,133.23,58.38795244]
["bitfinex","SOLUSD",1744833033660,1.5398,133.48,133.31,26.0]
["bitfinex","SOLUSD",1744833033867,58.38795244,133.45,133.36,1.0]
["bitfinex","SOLUSD",1744833034066,58.38795244,133.43,133.36,1.0]
["bitfinex","SOLUSD",1744833034270,58.38795244,133.38,133.32,1.0]
["bitfinex","SOLUSD",1744833034479,58.38795244,133.35,133.31,1.0]
["bitfinex","SOLUSD",1744833034691,7.49568997,133.41,133.33,58.38795244]
["bitfinex","SOLUSD",1744833034846,58.38795244,133.39,133.31,1.0]
["bitfinex","SOLUSD",1744833035048,2.543623,133.44,133.38,58.38795244]
["bitfinex","SOLUSD",1744833035253,2.543623,133.44,133.37,1.0]
["bitfinex","SOLUSD",1744833035557,2.543623,133.44,133.42,58.38795244]
["bitfinex","SOLUSD",1744833035749,2.543623,133.44,133.36,18.79181043]
["bitfinex","SOLUSD",1744833035750,2.543623,133.44,133.43,58.38795244]
["bitfinex","SOLUSD",1744833035949,2.543623,133.44,133.41,58.38795244]
["bitfinex","SOLUSD",1744833036161,2.543623,133.44,133.39,1.0]
["bitfinex","SOLUSD",1744833036162,10.03774073,133.44,133.37,1.0]
["bitfinex","SOLUSD",1744833036361,58.38795244,133.4,133.34,1.0]
["bitfinex","SOLUSD",1744833036558,58.38795244,133.39,133.33,1.0]
["bitfinex","SOLUSD",1744833036762,58.38795244,133.39,133.33,59.38795244]
["bitfinex","SOLUSD",1744833036959,10.03774073,133.44,133.32,1.0]
["bitfinex","SOLUSD",1744833037161,58.38795244,133.41,133.34,1.0]
["bitfinex","SOLUSD",1744833037371,58.38795244,133.41,133.35,58.38795244]
["bitfinex","SOLUSD",1744833037570,58.38795244,133.38,133.32,1.0]
["bitfinex","SOLUSD",1744833037880,58.38795244,133.38,133.32,58.38795244]
["bitfinex","SOLUSD",1744833038253,58.38795244,133.36,133.3,58.38795244]
["bitfinex","SOLUSD",1744833038459,260.02,133.43,133.31,1.0]
["bitfinex","SOLUSD",1744833038658,58.38795244,133.41,133.35,58.38795244]
["bitfinex","SOLUSD",1744833038954,58.38795244,133.47,133.38,1.0]
["bitfinex","SOLUSD",1744833039154,58.38795244,133.43,133.35,1.0]
["bitfinex","SOLUSD",1744833039470,58.38795244,133.42,133.36,1.0]
["bitfinex","SOLUSD",1744833039673,58.38795244,133.42,133.37,58.38795244]
["bitfinex","SOLUSD",1744833039871,58.38795244,133.42,133.36,59.38795244]
["bitfinex","SOLUSD",1744833040057,10.03770208,133.44,133.39,58.38795244]
["bitfinex","SOLUSD",1744833040253,58.38795244,133.42,133.35,1.0]
["bitfinex","SOLUSD",1744833040476,58.38795244,133.41,133.35,1.0]
["bitfinex","SOLUSD",1744833040675,58.38795244,133.39,133.32,1.0]
["bitfinex","SOLUSD",1744833040879,58.38795244,133.4,133.34,59.38795244]
["bitfinex","SOLUSD",1744833041049,58.38795244,133.4,133.35,58.38795244]
["bitfinex","SOLUSD",1744833041355,58.38795244,133.4,133.33,1.0]
["bitfinex","SOLUSD",1744833041556,58.38795244,133.41,133.35,58.38795244]
["bitfinex","SOLUSD",1744833041763,28.77271407,133.44,133.4,59.38795244]
["bitfinex","SOLUSD",1744833041764,2.543623,133.44,133.4,59.38795244]
["bitfinex","SOLUSD",1744833041963,2.543623,133.44,133.43,104.0376013]
["bitfinex","SOLUSD",1744833042158,2.543623,133.44,133.43,59.38795244]
["bitfinex","SOLUSD",1744833042758,2.543623,133.44,133.43,78.0376013]
["bitfinex","SOLUSD",1744833042955,0.1,133.5,133.49,1.0]
["bitfinex","SOLUSD",1744833043162,0.1,133.5,133.48,1.0]
["bitfinex","SOLUSD",1744833043369,58.48795244,133.5,133.44,1.0]
["bitfinex","SOLUSD",1744833043580,0.1,133.5,133.49,58.38795244]
["bitfinex","SOLUSD",1744833044478,0.1,133.5,133.46,59.38795244]
["bitfinex","SOLUSD",1744833044680,0.1,133.5,133.48,59.38795244]
["bitfinex","SOLUSD",1744833044884,0.1,133.5,133.43,1.0]
["bitfinex","SOLUSD",1744833045056,58.38795244,133.49,133.44,30.0]
["bitfinex","SOLUSD",1744833045463,58.38795244,133.47,133.44,30.0]
["bitfinex","SOLUSD",1744833045865,58.38795244,133.48,133.44,30.0]
["bitfinex","SOLUSD",1744833046067,0.1,133.5,133.49,27.0]
["bitfinex","SOLUSD",1744833046271,0.1,133.5,133.49,143.77590488]
["bitfinex","SOLUSD",1744833046579,0.1,133.5,133.49,59.38795244]
["bitfinex","SOLUSD",1744833046966,0.1,133.5,133.49,117.77590488]
["bitfinex","SOLUSD",1744833047169,0.1,133.5,133.49,1.0]
["bitfinex","SOLUSD",1744833047360,0.1,133.5,133.49,143.77590488]
["bitfinex","SOLUSD",1744833047678,0.1,133.5,133.49,117.77590488]
["bitfinex","SOLUSD",1744833047877,0.1,133.5,133.49,1.0]
["bitfinex","SOLUSD",1744833048175,0.1,133.5,133.49,59.38795244]
["bitfinex","SOLUSD",1744833048386,0.1,133.5,133.49,117.77590488]
["bitfinex","SOLUSD",1744833049064,0.1,133.5,133.49,162.70987688]
["bitfinex","SOLUSD",1744833049384,26.1346788,133.6,133.49,30.0]
["bitfinex","SOLUSD",1744833049693,58.38795244,133.54,133.49,30.0]
["bitfinex","SOLUSD",1744833049857,58.38795244,133.55,133.49,88.38795244]
["bitfinex","SOLUSD",1744833050058,58.38795244,133.54,133.48,1.0]
["bitfinex","SOLUSD",1744833050358,65.87773302,133.52,133.48,1.0]
["bitfinex","SOLUSD",1744833050669,26.0,133.61,133.51,59.38795244]
["bitfinex","SOLUSD",1744833050864,18.71084207,133.62,133.49,58.38795244]
["bitfinex","SOLUSD",1744833050865,58.38795244,133.55,133.49,58.38795244]
["bitfinex","SOLUSD",1744833051069,0.14216157,133.54,133.48,59.38795244]
["bitfinex","SOLUSD",1744833051259,0.14216157,133.57,133.5,1.0]
["bitfinex","SOLUSD",1744833051575,58.38795244,133.54,133.48,59.38795244]
["bitfinex","SOLUSD",1744833051765,58.38795244,133.58,133.52,58.38795244]
["bitfinex","SOLUSD",1744833052093,58.38795244,133.53,133.45,1.0]
["bitfinex","SOLUSD",1744833052261,58.38795244,133.53,133.35,58.38795244]
["bitfinex","SOLUSD",1744833052262,7.49119784,133.49,133.44,58.38795244]
["bitfinex","SOLUSD",1744833052461,58.38795244,133.52,133.46,58.38795244]
["bitfinex","SOLUSD",1744833052657,9.11020015,133.53,133.5,58.38795244]
["bitfinex","SOLUSD",1744833053057,58.38795244,133.52,133.47,1.0]
["bitfinex","SOLUSD",1744833053263,58.38795244,133.52,133.35,78.38795244]
["bitfinex","SOLUSD",1744833053264,58.53011401,133.48,133.42,1.0]
["bitfinex","SOLUSD",1744833053556,0.42648471,133.52,133.42,1.0]
["bitfinex","SOLUSD",1744833053557,0.42648471,133.5,133.43,30.0]
["bitfinex","SOLUSD",1744833053764,19.07613357,133.45,133.43,30.0]
["bitfinex","SOLUSD",1744833053984,0.42648471,133.52,133.43,28.3334]
["bitfinex","SOLUSD",1744833054184,0.42648471,133.52,133.42,58.38795244]
["bitfinex","SOLUSD",1744833054185,58.53011401,133.48,133.42,58.38795244]
["bitfinex","SOLUSD",1744833054382,0.14216157,133.46,133.39,1.0]
["bitfinex","SOLUSD",1744833054596,58.53011401,133.46,133.39,59.38795244]
["bitfinex","SOLUSD",1744833054892,58.53011401,133.46,133.42,1.0]
["bitfinex","SOLUSD",1744833055070,26.22312129,133.47,133.42,1.0]
["bitfinex","SOLUSD",1744833055279,58.38795244,133.46,133.4,58.38795244]
["bitfinex","SOLUSD",1744833055480,58.38795244,133.45,133.4,58.38795244]
["bitfinex","SOLUSD",1744833055801,58.38795244,133.45,133.39,59.38795244]
["bitfinex","SOLUSD",1744833055999,0.14216157,133.46,133.4,1.0]
["bitfinex","SOLUSD",1744833056175,0.14216157,133.46,133.39,1.0]
["bitfinex","SOLUSD",1744833056176,58.38795244,133.44,133.39,1.0]
["bitfinex","SOLUSD",1744833056378,26.21805858,133.5,133.43,58.38795244]
["bitfinex","SOLUSD",1744833056572,7.4906367,133.5,133.46,1.0]
["bitfinex","SOLUSD",1744833056988,58.38795244,133.49,133.45,1.0]
["bitfinex","SOLUSD",1744833057185,84.6051809,133.5,133.44,58.38795244]
["bitfinex","SOLUSD",1744833057506,26.21722846,133.5,133.45,1.0]
["bitfinex","SOLUSD",1744833057685,84.6051809,133.5,133.44,59.38795244]
["bitfinex","SOLUSD",1744833057878,0.14216157,133.47,133.42,1.0]
["bitfinex","SOLUSD",1744833058199,0.14216157,133.47,133.29,37.8166601]
["bitfinex","SOLUSD",1744833058200,0.28432314,133.47,133.38,1.0]
["bitfinex","SOLUSD",1744833058496,58.38795244,133.43,133.38,1.0]
["bitfinex","SOLUSD",1744833058703,26.22705132,133.45,133.38,1.0]
["bitfinex","SOLUSD",1744833058889,26.22705132,133.45,133.4,1.0]
["bitfinex","SOLUSD",1744833058890,7.49344323,133.45,133.4,1.0]
["bitfinex","SOLUSD",1744833059275,58.38795244,133.42,133.4,1.0]
["bitfinex","SOLUSD",1744833059475,58.38795244,133.42,133.39,1.0]
["bitfinex","SOLUSD",1744833059700,58.38795244,133.43,133.39,1.0]
["bitfinex","SOLUSD",1744833059875,58.38795244,133.42,133.38,1.0]
["bitfinex","SOLUSD",1744833060197,58.38795244,133.42,133.36,1.0]
["bitfinex","SOLUSD",1744833060406,58.38795244,133.38,133.33,1.0]
["bitfinex","SOLUSD",1744833060699,58.38795244,133.38,133.26,1.0]
["bitfinex","SOLUSD",1744833060700,0.14216157,133.33,133.26,1.0]
["bitfinex","SOLUSD",1744833061000,58.38795244,133.32,133.29,30.0]
["bitfinex","SOLUSD",1744833061185,7.49793806,133.37,133.31,1.0]
["bitfinex","SOLUSD",1744833061387,7.49793806,133.37,133.29,30.0]
["bitfinex","SOLUSD",1744833061388,58.38795244,133.32,133.29,30.0]
["bitfinex","SOLUSD",1744833061599,58.38795244,133.32,133.2,11.06186711]
["bitfinex","SOLUSD",1744833061600,143.20238959,133.3,133.2,12.06186711]
["bitfinex","SOLUSD",1744833061786,58.38795244,133.22,133.2,1.0]
["bitfinex","SOLUSD",1744833061987,58.38795244,133.21,133.16,11.06186711]
["bitfinex","SOLUSD",1744833062307,58.38795244,133.17,133.16,11.06186711]
["bitfinex","SOLUSD",1744833062603,58.38795244,133.21,133.17,1.0]
["bitfinex","SOLUSD",1744833062604,233.82,133.21,133.17,1.0]
["bitfinex","SOLUSD",1744833062780,58.38795244,133.18,133.16,11.06186711]
["bitfinex","SOLUSD",1744833063295,241.3270932,133.21,133.16,12.06186711]
["bitfinex","SOLUSD",1744833063486,233.82,133.21,133.18,1.0]
["bitfinex","SOLUSD",1744833063679,0.28432314,133.18,133.16,11.06186711]
["bitfinex","SOLUSD",1744833063877,84.53011401,133.17,133.16,10.77756711]
["bitfinex","SOLUSD",1744833064085,84.53011401,133.17,133.14,23.22406891]
["bitfinex","SOLUSD",1744833064086,26.28432314,133.15,133.11,46.44813783]
["bitfinex","SOLUSD",1744833064291,58.38795244,133.12,133.11,46.44813783]
["bitfinex","SOLUSD",1744833064498,58.38795244,133.13,133.1,1.0]
["bitfinex","SOLUSD",1744833064780,271.35471961,133.21,133.11,1.0]
["bitfinex","SOLUSD",1744833064981,271.35471961,133.21,133.07,58.38795244]
["bitfinex","SOLUSD",1744833064982,95.55018308,133.12,133.07,58.38795244]
["bitfinex","SOLUSD",1744833065201,0.14216157,133.16,133.05,58.38795244]
["bitfinex","SOLUSD",1744833065202,95.53420208,133.11,133.05,58.38795244]
["bitfinex","SOLUSD",1744833065409,37.28231435,133.17,133.0,22.69740809]
["bitfinex","SOLUSD",1744833065586,18.77214501,133.18,133.0,22.69740809]
["bitfinex","SOLUSD",1744833065587,96.22803214,133.13,133.07,58.38795244]
["bitfinex","SOLUSD",1744833065904,11.39358445,133.14,133.08,26.0]
["bitfinex","SOLUSD",1744833066087,11.39358445,133.14,133.11,58.38795244]
["bitfinex","SOLUSD",1744833066280,11.39358445,133.14,133.07,58.38795244]
["bitfinex","SOLUSD",1744833066482,11.39358445,133.14,133.1,26.0]
["bitfinex","SOLUSD",1744833066814,11.39358445,133.14,133.09,58.38795244]
["bitfinex","SOLUSD",1744833066992,58.38795244,133.1,132.98,0.43659955]
["bitfinex","SOLUSD",1744833067205,58.38795244,133.03,132.98,0.43659955]
["bitfinex","SOLUSD",1744833067500,0.42648471,133.06,132.98,0.43659955]
["bitfinex","SOLUSD",1744833067501,58.38795244,132.99,132.98,0.43659955]
["bitfinex","SOLUSD",1744833067701,58.38795244,133.03,132.98,58.82455199]
["bitfinex","SOLUSD",1744833067906,58.38795244,132.99,132.98,0.43659955]
["bitfinex","SOLUSD",1744833068288,58.81443715,132.99,132.98,0.43659955]
["bitfinex","SOLUSD",1744833068486,58.38795244,132.97,132.91,0.063]
["bitfinex","SOLUSD",1744833068697,72.52148682,133.0,132.91,0.063]
["bitfinex","SOLUSD",1744833068906,58.38795244,132.99,132.91,0.063]
["bitfinex","SOLUSD",1744833069087,58.38795244,133.04,132.98,58.38795244]
["bitfinex","SOLUSD",1744833069290,58.38795244,133.0,132.91,0.063]
["bitfinex","SOLUSD",1744833069495,58.38795244,132.99,132.94,58.38795244]
["bitfinex","SOLUSD",1744833069809,0.14216157,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744833070025,19.07613357,132.99,132.91,0.063]
["bitfinex","SOLUSD",1744833070193,7.51540658,133.06,132.91,0.063]
["bitfinex","SOLUSD",1744833070400,7.51540658,133.06,132.94,26.0]
["bitfinex","SOLUSD",1744833070600,0.14216157,133.05,132.94,26.0]
["bitfinex","SOLUSD",1744833070823,7.51540658,133.06,132.93,26.0]
["bitfinex","SOLUSD",1744833070824,26.30392303,133.06,132.93,26.0]
["bitfinex","SOLUSD",1744833071011,14.10027889,133.07,133.01,58.38795244]
["bitfinex","SOLUSD",1744833071215,14.10027889,133.07,133.03,58.38795244]
["bitfinex","SOLUSD",1744833071216,7.51487889,133.07,133.03,58.38795244]
["bitfinex","SOLUSD",1744833071404,58.38795244,133.04,132.94,26.0]
["bitfinex","SOLUSD",1744833071716,58.38795244,133.01,132.93,84.38795244]
["bitfinex","SOLUSD",1744833072020,19.07613357,133.06,132.93,26.0]
["bitfinex","SOLUSD",1744833072193,19.07613357,133.06,132.96,58.38795244]
["bitfinex","SOLUSD",1744833072194,58.38795244,133.01,132.96,58.38795244]
["bitfinex","SOLUSD",1744833072394,65.90283133,133.07,132.96,26.0]
["bitfinex","SOLUSD",1744833072606,58.38795244,133.03,132.97,58.38795244]
["bitfinex","SOLUSD",1744833072893,58.38795244,133.02,132.93,18.64964886]
["bitfinex","SOLUSD",1744833073117,58.38795244,133.02,132.93,77.0376013]
["bitfinex","SOLUSD",1744833073511,58.38795244,133.02,132.96,58.38795244]
["bitfinex","SOLUSD",1744833073814,64.42325244,133.14,133.01,58.38795244]
["bitfinex","SOLUSD",1744833074025,64.42325244,133.14,133.09,58.38795244]
["bitfinex","SOLUSD",1744833074309,58.38795244,133.1,132.94,1.0]
["bitfinex","SOLUSD",1744833074511,44.64964886,133.13,132.93,59.38795244]
["bitfinex","SOLUSD",1744833074512,58.38795244,133.04,132.93,59.38795244]
["bitfinex","SOLUSD",1744833074713,58.38795244,133.01,132.9,1.5746]
["bitfinex","SOLUSD",1744833075022,19.07613357,133.06,132.86,292.50795244]
["bitfinex","SOLUSD",1744833075023,58.38795244,132.99,132.86,292.50795244]
["bitfinex","SOLUSD",1744833075205,58.38795244,132.99,132.87,1.0]
["bitfinex","SOLUSD",1744833075410,58.38795244,133.0,132.89,1.0]
["bitfinex","SOLUSD",1744833075605,58.38795244,132.98,132.93,58.38795244]
["bitfinex","SOLUSD",1744833075810,58.38795244,132.98,132.86,292.50795244]
["bitfinex","SOLUSD",1744833075811,58.38795244,132.96,132.86,59.38795244]
["bitfinex","SOLUSD",1744833076011,58.38795244,132.94,132.84,6.2356]
["bitfinex","SOLUSD",1744833076518,58.38795244,132.93,132.88,58.38795244]
["bitfinex","SOLUSD",1744833076832,0.14216157,132.98,132.86,58.38795244]
["bitfinex","SOLUSD",1744833077002,58.38795244,132.92,132.87,58.38795244]
["bitfinex","SOLUSD",1744833077199,58.81443715,132.92,132.83,9.466]
["bitfinex","SOLUSD",1744833077397,77.46408601,132.92,132.83,9.466]
["bitfinex","SOLUSD",1744833077603,19.07613357,132.92,132.91,1e-08]
["bitfinex","SOLUSD",1744833077803,18.64964886,132.89,132.83,9.466]
["bitfinex","SOLUSD",1744833078105,58.81443715,132.84,132.83,9.466]
["bitfinex","SOLUSD",1744833078305,58.38795244,132.84,132.83,9.466]
["bitfinex","SOLUSD",1744833078620,7.52388834,132.91,132.83,67.85395244]
["bitfinex","SOLUSD",1744833078816,7.52340622,132.92,132.86,58.38795244]
["bitfinex","SOLUSD",1744833079004,58.38795244,132.91,132.86,58.38795244]
["bitfinex","SOLUSD",1744833079202,266.7766,132.96,132.83,9.466]
["bitfinex","SOLUSD",1744833079203,58.38795244,132.94,132.88,58.38795244]
["bitfinex","SOLUSD",1744833079514,241.86122079,132.96,132.91,58.38795244]
["bitfinex","SOLUSD",1744833079704,300.24917323,132.96,132.91,58.38795244]
["bitfinex","SOLUSD",1744833079903,234.34,132.96,132.92,58.38795244]
["bitfinex","SOLUSD",1744833080200,7.51823171,133.01,132.94,58.38795244]
["bitfinex","SOLUSD",1744833080404,7.51823171,133.01,132.95,58.38795244]
["bitfinex","SOLUSD",1744833080405,58.38795244,133.0,132.95,58.38795244]
["bitfinex","SOLUSD",1744833080616,234.5,133.04,132.86,58.38795244]
["bitfinex","SOLUSD",1744833080617,58.38795244,132.99,132.88,1.42648471]
["bitfinex","SOLUSD",1744833080821,58.38795244,132.98,132.93,58.38795244]
["bitfinex","SOLUSD",1744833081034,58.38795244,132.98,132.89,18.64964886]
["bitfinex","SOLUSD",1744833081200,58.38795244,133.01,132.95,58.38795244]
["bitfinex","SOLUSD",1744833081397,6.3913,133.1,132.95,58.38795244]
["bitfinex","SOLUSD",1744833081398,6.3913,133.1,133.01,26.0]
["bitfinex","SOLUSD",1744833081601,58.38795244,133.04,132.94,0.28432314]
["bitfinex","SOLUSD",1744833081801,58.38795244,133.04,132.99,58.38795244]
["bitfinex","SOLUSD",1744833082016,58.38795244,133.01,132.96,26.0]
["bitfinex","SOLUSD",1744833082225,58.38795244,133.0,132.92,1.6576]
["bitfinex","SOLUSD",1744833082421,58.38795244,133.0,132.88,0.28432314]
["bitfinex","SOLUSD",1744833082422,0.03,132.97,132.94,58.38795244]
["bitfinex","SOLUSD",1744833082622,0.03,132.97,132.96,84.38795244]
["bitfinex","SOLUSD",1744833083419,0.03,132.97,132.96,77.0376013]
["bitfinex","SOLUSD",1744833083621,0.03,132.97,132.96,84.38795244]
["bitfinex","SOLUSD",1744833084014,0.03,132.97,132.96,26.0]
["bitfinex","SOLUSD",1744833084224,0.03,132.97,132.96,84.38795244]
["bitfinex","SOLUSD",1744833084423,0.03,132.97,132.86,59.38795244]
["bitfinex","SOLUSD",1744833084726,58.38795244,132.94,132.89,58.38795244]
["bitfinex","SOLUSD",1744833085042,7.55068205,132.97,132.86,58.38795244]
["bitfinex","SOLUSD",1744833085043,0.03,132.97,132.86,58.38795244]
["bitfinex","SOLUSD",1744833085212,58.38795244,132.92,132.83,9.466]
["bitfinex","SOLUSD",1744833085403,58.38795244,132.91,132.86,58.38795244]
["bitfinex","SOLUSD",1744833085602,58.38795244,132.88,132.83,9.466]
["bitfinex","SOLUSD",1744833085834,58.38795244,132.88,132.83,67.85395244]
["bitfinex","SOLUSD",1744833086133,58.38795244,132.87,132.83,9.466]
["bitfinex","SOLUSD",1744833086512,58.38795244,132.86,132.83,9.466]
["bitfinex","SOLUSD",1744833086823,18.80890843,132.92,132.83,9.466]
["bitfinex","SOLUSD",1744833087017,58.38795244,132.87,132.83,9.466]
["bitfinex","SOLUSD",1744833087420,26.75811274,132.92,132.83,9.466]
["bitfinex","SOLUSD",1744833087421,58.38795244,132.85,132.83,9.466]
["bitfinex","SOLUSD",1744833087614,7.52332229,132.92,132.84,58.38795244]
["bitfinex","SOLUSD",1744833087822,58.38795244,132.87,132.83,9.466]
["bitfinex","SOLUSD",1744833088021,7.52332229,132.92,132.83,9.466]
["bitfinex","SOLUSD",1744833088231,58.38795244,132.88,132.83,67.85395244]
["bitfinex","SOLUSD",1744833088537,7.52332229,132.92,132.83,9.466]
["bitfinex","SOLUSD",1744833088538,58.38795244,132.84,132.83,9.466]
["bitfinex","SOLUSD",1744833088735,58.38795244,132.85,132.83,9.466]
["bitfinex","SOLUSD",1744833089238,58.38795244,132.84,132.83,9.466]
["bitfinex","SOLUSD",1744833089538,58.81443715,132.84,132.83,9.466]
["bitfinex","SOLUSD",1744833090227,135.85203845,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744833090434,0.42648471,132.79,132.71,58.38795244]
["bitfinex","SOLUSD",1744833090737,234.6,132.85,132.78,58.38795244]
["bitfinex","SOLUSD",1744833090913,58.38795244,132.87,132.82,58.38795244]
["bitfinex","SOLUSD",1744833091112,58.38795244,132.88,132.83,58.38795244]
["bitfinex","SOLUSD",1744833091324,58.38795244,132.87,132.76,18.64964886]
["bitfinex","SOLUSD",1744833091528,58.38795244,132.86,132.76,18.64964886]
["bitfinex","SOLUSD",1744833091718,58.38795244,132.87,132.76,18.64964886]
["bitfinex","SOLUSD",1744833091918,65.91455808,132.87,132.82,58.38795244]
["bitfinex","SOLUSD",1744833092232,58.38795244,132.87,132.82,58.38795244]
["bitfinex","SOLUSD",1744833092437,58.38795244,132.84,132.75,26.0]
["bitfinex","SOLUSD",1744833092741,58.38795244,132.77,132.69,0.063]
["bitfinex","SOLUSD",1744833093038,58.38795244,132.76,132.71,58.38795244]
["bitfinex","SOLUSD",1744833093216,234.66,132.84,132.75,58.38795244]
["bitfinex","SOLUSD",1744833093412,58.38795244,132.83,132.78,58.38795244]
["bitfinex","SOLUSD",1744833093615,234.66,132.84,132.75,84.38795244]
["bitfinex","SOLUSD",1744833093616,58.38795244,132.81,132.75,84.38795244]
["bitfinex","SOLUSD",1744833093932,58.38795244,132.8,132.75,26.0]
["bitfinex","SOLUSD",1744833094134,58.38795244,132.78,132.73,58.38795244]
["bitfinex","SOLUSD",1744833094437,58.38795244,132.81,132.76,58.38795244]
["bitfinex","SOLUSD",1744833094849,58.38795244,132.8,132.74,26.0]
["bitfinex","SOLUSD",1744833095016,58.38795244,132.8,132.75,58.38795244]
["bitfinex","SOLUSD",1744833095936,7.52919544,132.82,132.75,58.38795244]
["bitfinex","SOLUSD",1744833096137,234.66,132.84,132.77,58.38795244]
["bitfinex","SOLUSD",1744833096339,58.38795244,132.83,132.78,58.38795244]
["bitfinex","SOLUSD",1744833097042,234.66,132.84,132.78,58.38795244]
["bitfinex","SOLUSD",1744833097236,293.04795244,132.84,132.79,58.38795244]
["bitfinex","SOLUSD",1744833097430,58.38795244,132.83,132.75,26.0]
["bitfinex","SOLUSD",1744833097641,58.38795244,132.83,132.78,58.38795244]
["bitfinex","SOLUSD",1744833098025,58.38795244,132.8,132.69,0.20516157]
["bitfinex","SOLUSD",1744833098228,58.38795244,132.8,132.74,26.0]
["bitfinex","SOLUSD",1744833098426,26.34951264,132.83,132.74,58.38795244]
["bitfinex","SOLUSD",1744833098729,58.38795244,132.81,132.76,58.38795244]
["bitfinex","SOLUSD",1744833099140,58.38795244,132.8,132.76,58.38795244]
["bitfinex","SOLUSD",1744833099352,58.38795244,132.8,132.72,84.38795244]
["bitfinex","SOLUSD",1744833099645,58.38795244,132.83,132.78,58.38795244]
["bitfinex","SOLUSD",1744833100018,58.38795244,132.8,132.72,58.38795244]
["bitfinex","SOLUSD",1744833100348,0.03,132.85,132.79,142.77590488]
["bitfinex","SOLUSD",1744833100576,0.03,132.85,132.84,58.38795244]
["bitfinex","SOLUSD",1744833100939,58.41795244,132.85,132.8,58.38795244]
["bitfinex","SOLUSD",1744833101167,58.38795244,132.83,132.78,58.38795244]
["bitfinex","SOLUSD",1744833101468,58.38795244,132.8,132.75,84.38795244]
["bitfinex","SOLUSD",1744833101640,58.38795244,132.8,132.75,26.0]
["bitfinex","SOLUSD",1744833101846,7.55757076,132.85,132.73,26.0]
["bitfinex","SOLUSD",1744833102150,58.38795244,132.82,132.77,58.38795244]
["bitfinex","SOLUSD",1744833102350,0.03,132.85,132.81,58.38795244]
["bitfinex","SOLUSD",1744833102551,0.03,132.85,132.84,58.38795244]
["bitfinex","SOLUSD",1744833103078,0.03,132.85,132.83,58.38795244]
["bitfinex","SOLUSD",1744833103574,58.38795244,132.84,132.68,23.59]
["bitfinex","SOLUSD",1744833103768,0.03,132.85,132.78,58.38795244]
["bitfinex","SOLUSD",1744833103972,58.38795244,132.82,132.77,84.38795244]
["bitfinex","SOLUSD",1744833104275,58.38795244,132.84,132.79,58.38795244]
["bitfinex","SOLUSD",1744833104471,58.38795244,132.81,132.76,58.38795244]
["bitfinex","SOLUSD",1744833104648,7.55734171,132.85,132.78,58.38795244]
["bitfinex","SOLUSD",1744833104970,58.38795244,132.84,132.78,58.38795244]
["bitfinex","SOLUSD",1744833105173,58.38795244,132.83,132.78,58.38795244]
["bitfinex","SOLUSD",1744833105379,0.03,132.85,132.77,26.0]
["bitfinex","SOLUSD",1744833105380,58.38795244,132.84,132.77,26.0]
["bitfinex","SOLUSD",1744833105674,0.03,132.85,132.83,58.38795244]
["bitfinex","SOLUSD",1744833106173,58.38795244,132.84,132.77,26.0]
["bitfinex","SOLUSD",1744833106352,58.38795244,132.82,132.77,58.38795244]
["bitfinex","SOLUSD",1744833106955,0.03,132.85,132.78,58.38795244]
["bitfinex","SOLUSD",1744833107151,58.38795244,132.83,132.72,99.6276013]
["bitfinex","SOLUSD",1744833107353,58.38795244,132.83,132.78,58.38795244]
["bitfinex","SOLUSD",1744833107577,58.38795244,132.81,132.76,58.38795244]
["bitfinex","SOLUSD",1744833107980,58.38795244,132.77,132.7,1.37797394]
["bitfinex","SOLUSD",1744833108157,6.2187,132.8,132.71,58.38795244]
["bitfinex","SOLUSD",1744833108481,58.38795244,132.78,132.73,58.38795244]
["bitfinex","SOLUSD",1744833108675,58.38795244,132.8,132.75,58.38795244]
["bitfinex","SOLUSD",1744833108863,58.38795244,132.83,132.77,58.38795244]
["bitfinex","SOLUSD",1744833109360,0.03,132.85,132.81,58.38795244]
["bitfinex","SOLUSD",1744833109885,0.03,132.85,132.84,58.38795244]
["bitfinex","SOLUSD",1744833110086,0.03,132.86,132.84,58.38795244]
["bitfinex","SOLUSD",1744833110286,0.03,132.93,132.88,26.0]
["bitfinex","SOLUSD",1744833110448,0.03,132.93,132.92,58.38795244]
["bitfinex","SOLUSD",1744833110872,0.03,132.93,132.86,80.97795244]
["bitfinex","SOLUSD",1744833110873,0.03,132.93,132.86,58.38795244]
["bitfinex","SOLUSD",1744833111067,0.03,132.93,132.87,26.0]
["bitfinex","SOLUSD",1744833111378,58.38795244,132.9,132.81,0.14216157]
["bitfinex","SOLUSD",1744833111584,58.38795244,132.9,132.85,58.38795244]
["bitfinex","SOLUSD",1744833111884,58.38795244,132.89,132.84,58.38795244]
["bitfinex","SOLUSD",1744833112085,58.38795244,132.89,132.83,26.0]
["bitfinex","SOLUSD",1744833112270,0.03,132.93,132.88,58.38795244]
["bitfinex","SOLUSD",1744833112473,0.03,132.93,132.9,58.38795244]
["bitfinex","SOLUSD",1744833112875,0.03,132.93,132.89,58.38795244]
["bitfinex","SOLUSD",1744833113183,58.38795244,132.9,132.85,58.38795244]
["bitfinex","SOLUSD",1744833113498,58.38795244,132.86,132.81,58.38795244]
["bitfinex","SOLUSD",1744833113860,7.52332229,132.92,132.84,58.38795244]
["bitfinex","SOLUSD",1744833114067,0.03,132.93,132.88,58.38795244]
["bitfinex","SOLUSD",1744833114365,0.03,132.93,132.89,58.38795244]
["bitfinex","SOLUSD",1744833114568,0.03,132.93,132.92,58.38795244]
["bitfinex","SOLUSD",1744833115856,0.03,132.93,132.92,116.77590488]
["bitfinex","SOLUSD",1744833116094,13.64648905,133.06,132.95,26.0]
["bitfinex","SOLUSD",1744833116276,7.51425126,133.09,133.04,58.38795244]
["bitfinex","SOLUSD",1744833116473,65.9022037,133.09,133.04,58.38795244]
["bitfinex","SOLUSD",1744833116669,18.90661563,133.11,133.06,58.38795244]
["bitfinex","SOLUSD",1744833116872,58.38795244,133.09,133.04,58.38795244]
["bitfinex","SOLUSD",1744833117062,69.78153689,133.11,133.06,58.38795244]
["bitfinex","SOLUSD",1744833117266,69.78153689,133.11,133.02,18.64964886]
["bitfinex","SOLUSD",1744833117267,77.29414037,133.11,133.02,18.64964886]
["bitfinex","SOLUSD",1744833117487,58.38795244,133.1,133.06,58.38795244]
["bitfinex","SOLUSD",1744833117780,11.39358445,133.11,133.07,58.38795244]
["bitfinex","SOLUSD",1744833117981,58.38795244,133.09,133.03,26.0]
["bitfinex","SOLUSD",1744833118184,58.38795244,133.1,133.05,58.38795244]
["bitfinex","SOLUSD",1744833118383,18.90622752,133.11,132.9,1.0]
["bitfinex","SOLUSD",1744833118582,58.38795244,133.1,133.05,58.38795244]
["bitfinex","SOLUSD",1744833118898,58.38795244,133.07,132.96,1.80176406]
["bitfinex","SOLUSD",1744833119086,58.38795244,133.06,133.01,58.38795244]
["bitfinex","SOLUSD",1744833119284,58.38795244,133.05,132.94,0.28432314]
["bitfinex","SOLUSD",1744833119488,58.38795244,133.07,132.93,58.38795244]
["bitfinex","SOLUSD",1744833119783,58.38795244,133.01,132.96,58.38795244]
["bitfinex","SOLUSD",1744833120084,58.38795244,133.0,132.93,26.0]
["bitfinex","SOLUSD",1744833120289,7.51540658,133.06,132.96,58.38795244]
["bitfinex","SOLUSD",1744833120466,58.38795244,133.04,132.99,58.38795244]
["bitfinex","SOLUSD",1744833120786,116.77590488,133.0,132.87,5.97285178]
["bitfinex","SOLUSD",1744833120988,58.38795244,132.95,132.9,58.38795244]
["bitfinex","SOLUSD",1744833121162,58.38795244,132.94,132.86,6.11746811]
["bitfinex","SOLUSD",1744833121364,58.38795244,132.94,132.89,58.38795244]
["bitfinex","SOLUSD",1744833121575,58.38795244,132.95,132.86,58.38795244]
["bitfinex","SOLUSD",1744833121796,58.38795244,132.94,132.89,58.38795244]
["bitfinex","SOLUSD",1744833122090,6.1452,132.99,132.88,30.0]
["bitfinex","SOLUSD",1744833122279,6.1452,132.99,132.94,58.38795244]
["bitfinex","SOLUSD",1744833122584,58.38795244,132.99,132.94,58.38795244]
["bitfinex","SOLUSD",1744833122894,58.38795244,132.97,132.92,58.38795244]
["bitfinex","SOLUSD",1744833123077,58.38795244,133.0,132.93,30.0]
["bitfinex","SOLUSD",1744833123078,58.38795244,132.95,132.93,30.0]
["bitfinex","SOLUSD",1744833123388,58.38795244,132.99,132.93,88.38795244]
["bitfinex","SOLUSD",1744833123597,58.38795244,132.97,132.93,30.0]
["bitfinex","SOLUSD",1744833123765,58.38795244,132.96,132.93,30.0]
["bitfinex","SOLUSD",1744833123969,58.38795244,133.0,132.87,19.07613357]
["bitfinex","SOLUSD",1744833123970,7.51936235,132.99,132.91,58.38795244]
["bitfinex","SOLUSD",1744833124282,7.51758497,133.03,132.97,58.38795244]
["bitfinex","SOLUSD",1744833124590,58.38795244,133.02,132.97,58.38795244]
["bitfinex","SOLUSD",1744833124800,6.1452,133.05,133.01,58.38795244]
["bitfinex","SOLUSD",1744833124966,58.38795244,133.07,133.02,58.38795244]
["bitfinex","SOLUSD",1744833125379,58.38795244,133.09,133.04,58.38795244]
["bitfinex","SOLUSD",1744833125581,6.5859,133.11,133.0,84.38795244]
["bitfinex","SOLUSD",1744833125582,14.09850025,133.11,133.0,84.38795244]
["bitfinex","SOLUSD",1744833125800,14.09850025,133.11,133.05,58.38795244]
["bitfinex","SOLUSD",1744833126001,14.09850025,133.11,133.03,58.38795244]
["bitfinex","SOLUSD",1744833126002,58.38795244,133.09,133.03,58.38795244]
["bitfinex","SOLUSD",1744833126301,58.38795244,133.04,132.9,1.5362]
["bitfinex","SOLUSD",1744833126469,58.38795244,133.0,132.92,30.0]
["bitfinex","SOLUSD",1744833126669,58.38795244,132.98,132.93,58.38795244]
["bitfinex","SOLUSD",1744833127002,0.14216157,133.05,132.95,58.38795244]
["bitfinex","SOLUSD",1744833127297,58.38795244,133.01,132.96,58.38795244]
["bitfinex","SOLUSD",1744833127493,58.38795244,132.99,132.92,30.0]
["bitfinex","SOLUSD",1744833127704,58.38795244,132.99,132.94,58.38795244]
["bitfinex","SOLUSD",1744833127891,58.38795244,132.99,132.95,30.0]
["bitfinex","SOLUSD",1744833128086,58.38795244,133.0,132.95,88.38795244]
["bitfinex","SOLUSD",1744833128389,58.38795244,132.99,132.95,30.0]
["bitfinex","SOLUSD",1744833128890,58.38795244,132.96,132.95,30.0]
["bitfinex","SOLUSD",1744833129092,7.51540658,133.06,132.95,58.38795244]
["bitfinex","SOLUSD",1744833129278,71.95030718,133.07,133.02,58.38795244]
["bitfinex","SOLUSD",1744833129482,13.56235474,133.07,133.01,58.38795244]
["bitfinex","SOLUSD",1744833129700,58.38795244,133.06,133.0,58.38795244]
["bitfinex","SOLUSD",1744833129994,58.38795244,133.04,132.99,58.38795244]
["bitfinex","SOLUSD",1744833130195,7.51545323,133.06,132.95,30.0]
["bitfinex","SOLUSD",1744833130395,58.38795244,132.96,132.95,30.0]
["bitfinex","SOLUSD",1744833130584,19.07613357,133.05,132.95,30.0]
["bitfinex","SOLUSD",1744833130772,58.38795244,132.96,132.95,30.0]
["bitfinex","SOLUSD",1744833130973,58.38795244,132.96,132.87,58.38795244]
["bitfinex","SOLUSD",1744833131283,58.38795244,132.93,132.88,88.38795244]
["bitfinex","SOLUSD",1744833131481,0.42648471,132.99,132.89,58.38795244]
["bitfinex","SOLUSD",1744833131784,58.38795244,132.95,132.9,58.38795244]
["bitfinex","SOLUSD",1744833131967,58.38795244,132.93,132.88,58.38795244]
["bitfinex","SOLUSD",1744833132171,58.38795244,133.0,132.91,58.38795244]
["bitfinex","SOLUSD",1744833132172,58.38795244,132.96,132.91,58.38795244]
["bitfinex","SOLUSD",1744833132371,58.38795244,133.0,132.89,58.38795244]
["bitfinex","SOLUSD",1744833132372,58.38795244,132.94,132.89,58.38795244]
["bitfinex","SOLUSD",1744833132568,58.38795244,132.93,132.88,58.38795244]
["bitfinex","SOLUSD",1744833133191,58.38795244,132.95,132.9,58.38795244]
["bitfinex","SOLUSD",1744833133495,58.38795244,132.91,132.86,58.38795244]
["bitfinex","SOLUSD",1744833133796,58.38795244,132.89,132.84,58.38795244]
["bitfinex","SOLUSD",1744833133990,58.38795244,132.88,132.83,58.38795244]
["bitfinex","SOLUSD",1744833134211,58.38795244,132.86,132.81,88.38795244]
["bitfinex","SOLUSD",1744833134407,58.38795244,132.85,132.81,30.0]
["bitfinex","SOLUSD",1744833134575,58.38795244,132.83,132.78,58.38795244]
["bitfinex","SOLUSD",1744833134770,58.38795244,132.79,132.69,11.77178155]
["bitfinex","SOLUSD",1744833135080,58.38795244,132.78,132.71,30.0]
["bitfinex","SOLUSD",1744833135395,58.38795244,132.77,132.71,30.0]
["bitfinex","SOLUSD",1744833135591,58.38795244,132.78,132.73,58.38795244]
["bitfinex","SOLUSD",1744833135797,58.38795244,132.78,132.72,58.38795244]
["bitfinex","SOLUSD",1744833135981,58.38795244,132.82,132.77,58.38795244]
["bitfinex","SOLUSD",1744833136172,58.38795244,132.81,132.76,58.38795244]
["bitfinex","SOLUSD",1744833136378,58.38795244,132.82,132.76,58.38795244]
["bitfinex","SOLUSD",1744833136578,58.38795244,132.81,132.74,26.0]
["bitfinex","SOLUSD",1744833136792,58.38795244,132.8,132.75,58.38795244]
["bitfinex","SOLUSD",1744833136995,58.38795244,132.79,132.76,30.0]
["bitfinex","SOLUSD",1744833137198,58.38795244,132.77,132.69,0.063]
["bitfinex","SOLUSD",1744833137417,0.14216157,132.82,132.73,58.38795244]
["bitfinex","SOLUSD",1744833137582,58.38795244,132.74,132.69,0.063]
["bitfinex","SOLUSD",1744833137905,0.42648471,132.82,132.69,0.063]
["bitfinex","SOLUSD",1744833137906,0.14216157,132.82,132.72,58.38795244]
["bitfinex","SOLUSD",1744833138082,0.14216157,132.82,132.69,0.063]
["bitfinex","SOLUSD",1744833138083,58.38795244,132.76,132.69,26.063]
["bitfinex","SOLUSD",1744833138277,58.38795244,132.77,132.72,58.38795244]
["bitfinex","SOLUSD",1744833138694,0.42648471,132.8,132.72,58.38795244]
["bitfinex","SOLUSD",1744833139009,58.38795244,132.76,132.71,58.38795244]
["bitfinex","SOLUSD",1744833139208,58.38795244,132.75,132.69,0.063]
["bitfinex","SOLUSD",1744833139420,58.38795244,132.74,132.69,0.063]
["bitfinex","SOLUSD",1744833139714,58.38795244,132.79,132.69,26.063]
["bitfinex","SOLUSD",1744833139911,58.38795244,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833140108,58.38795244,132.73,132.69,0.063]
["bitfinex","SOLUSD",1744833140316,58.38795244,132.79,132.69,0.063]
["bitfinex","SOLUSD",1744833140317,18.82486578,132.81,132.72,58.38795244]
["bitfinex","SOLUSD",1744833140519,58.38795244,132.79,132.73,58.38795244]
["bitfinex","SOLUSD",1744833140718,6.4544,132.83,132.73,58.38795244]
["bitfinex","SOLUSD",1744833140719,6.4544,132.83,132.78,58.38795244]
["bitfinex","SOLUSD",1744833140890,58.38795244,132.81,132.76,58.38795244]
["bitfinex","SOLUSD",1744833141088,58.38795244,132.78,132.73,58.38795244]
["bitfinex","SOLUSD",1744833141411,58.38795244,132.75,132.69,0.063]
["bitfinex","SOLUSD",1744833141587,58.38795244,132.76,132.69,0.063]
["bitfinex","SOLUSD",1744833141909,0.42648471,132.82,132.74,58.38795244]
["bitfinex","SOLUSD",1744833142090,7.52955349,132.81,132.75,58.38795244]
["bitfinex","SOLUSD",1744833142285,58.38795244,132.78,132.73,58.38795244]
["bitfinex","SOLUSD",1744833143313,58.38795244,132.77,132.72,58.38795244]
["bitfinex","SOLUSD",1744833143504,58.38795244,132.78,132.73,58.38795244]
["bitfinex","SOLUSD",1744833143709,58.38795244,132.79,132.74,58.38795244]
["bitfinex","SOLUSD",1744833143884,58.38795244,132.78,132.7,26.0]
["bitfinex","SOLUSD",1744833144090,58.38795244,132.78,132.69,26.063]
["bitfinex","SOLUSD",1744833144290,58.38795244,132.78,132.73,58.38795244]
["bitfinex","SOLUSD",1744833144510,58.38795244,132.79,132.74,58.38795244]
["bitfinex","SOLUSD",1744833144708,58.38795244,132.78,132.73,58.84195244]
["bitfinex","SOLUSD",1744833144916,58.38795244,132.77,132.73,58.84195244]
["bitfinex","SOLUSD",1744833145095,58.38795244,132.75,132.73,0.454]
["bitfinex","SOLUSD",1744833145304,58.38795244,132.74,132.73,0.454]
["bitfinex","SOLUSD",1744833145510,0.42648471,132.8,132.73,0.454]
["bitfinex","SOLUSD",1744833145715,7.52898659,132.82,132.76,58.38795244]
["bitfinex","SOLUSD",1744833146012,58.38795244,132.8,132.76,58.38795244]
["bitfinex","SOLUSD",1744833146212,58.38795244,132.8,132.75,58.38795244]
["bitfinex","SOLUSD",1744833146595,58.38795244,132.76,132.73,0.454]
["bitfinex","SOLUSD",1744833147016,58.38795244,132.77,132.73,0.454]
["bitfinex","SOLUSD",1744833147211,58.38795244,132.76,132.73,0.454]
["bitfinex","SOLUSD",1744833147416,58.38795244,132.74,132.73,0.454]
["bitfinex","SOLUSD",1744833147600,58.38795244,132.74,132.69,0.063]
["bitfinex","SOLUSD",1744833147810,58.38795244,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744833148610,19.07613357,132.75,132.69,0.063]
["bitfinex","SOLUSD",1744833148803,58.38795244,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744833149313,65.92374746,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744833149699,65.92325196,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744833150029,58.38795244,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744833150419,0.28432314,132.69,132.63,0.063]
["bitfinex","SOLUSD",1744833150620,58.38795244,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744833151204,58.38795244,132.65,132.63,0.063]
["bitfinex","SOLUSD",1744833151408,65.92678292,132.65,132.6,54.01395244]
["bitfinex","SOLUSD",1744833151609,58.38795244,132.65,132.55,0.063]
["bitfinex","SOLUSD",1744833151831,7.53579502,132.7,132.64,58.38795244]
["bitfinex","SOLUSD",1744833152017,58.38795244,132.69,132.65,58.38795244]
["bitfinex","SOLUSD",1744833152217,65.92374746,132.7,132.65,58.38795244]
["bitfinex","SOLUSD",1744833152726,27.6267,132.75,132.68,58.38795244]
["bitfinex","SOLUSD",1744833152727,7.53480699,132.72,132.68,58.38795244]
["bitfinex","SOLUSD",1744833152914,65.92090912,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833153239,13.813382,132.77,132.73,58.38795244]
["bitfinex","SOLUSD",1744833153411,58.38795244,132.76,132.71,58.38795244]
["bitfinex","SOLUSD",1744833153734,58.38795244,132.72,132.58,58.38795244]
["bitfinex","SOLUSD",1744833153922,58.38795244,132.69,132.64,58.38795244]
["bitfinex","SOLUSD",1744833154126,58.38795244,132.68,132.63,58.38795244]
["bitfinex","SOLUSD",1744833154510,58.38795244,132.66,132.61,58.38795244]
["bitfinex","SOLUSD",1744833155027,58.38795244,132.63,132.55,0.063]
["bitfinex","SOLUSD",1744833155333,58.38795244,132.63,132.58,58.38795244]
["bitfinex","SOLUSD",1744833155533,58.38795244,132.62,132.55,0.063]
["bitfinex","SOLUSD",1744833155911,58.38795244,132.59,132.55,58.45095244]
["bitfinex","SOLUSD",1744833156121,26.38967514,132.63,132.55,58.45095244]
["bitfinex","SOLUSD",1744833156418,83.86542444,132.65,132.55,58.45095244]
["bitfinex","SOLUSD",1744833156419,6.5435,132.65,132.61,58.38795244]
["bitfinex","SOLUSD",1744833156623,58.38795244,132.67,132.62,58.38795244]
["bitfinex","SOLUSD",1744833156930,58.38795244,132.66,132.58,58.38795244]
["bitfinex","SOLUSD",1744833157225,58.38795244,132.65,132.6,58.38795244]
["bitfinex","SOLUSD",1744833157813,7.53795998,132.67,132.6,58.38795244]
["bitfinex","SOLUSD",1744833158038,58.38795244,132.66,132.61,58.38795244]
["bitfinex","SOLUSD",1744833158214,7.53795998,132.67,132.57,26.0]
["bitfinex","SOLUSD",1744833158215,58.38795244,132.65,132.6,58.38795244]
["bitfinex","SOLUSD",1744833158409,58.38795244,132.65,132.57,26.0]
["bitfinex","SOLUSD",1744833158410,26.37925836,132.68,132.61,58.38795244]
["bitfinex","SOLUSD",1744833158606,58.38795244,132.65,132.6,58.38795244]
["bitfinex","SOLUSD",1744833158810,58.38795244,132.63,132.58,58.38795244]
["bitfinex","SOLUSD",1744833159043,58.38795244,132.61,132.55,0.063]
["bitfinex","SOLUSD",1744833159229,52.37925836,132.68,132.59,58.38795244]
["bitfinex","SOLUSD",1744833159542,58.38795244,132.64,132.55,26.063]
["bitfinex","SOLUSD",1744833159838,58.38795244,132.63,132.58,58.38795244]
["bitfinex","SOLUSD",1744833160335,58.38795244,132.65,132.6,58.38795244]
["bitfinex","SOLUSD",1744833160517,58.38795244,132.66,132.61,58.38795244]
["bitfinex","SOLUSD",1744833160722,58.38795244,132.63,132.55,26.063]
["bitfinex","SOLUSD",1744833160946,58.38795244,132.65,132.6,58.38795244]
["bitfinex","SOLUSD",1744833161513,26.38124669,132.67,132.58,58.38795244]
["bitfinex","SOLUSD",1744833161514,58.38795244,132.63,132.58,58.38795244]
["bitfinex","SOLUSD",1744833161936,58.38795244,132.62,132.58,58.38795244]
["bitfinex","SOLUSD",1744833162238,58.38795244,132.63,132.59,58.38795244]
["bitfinex","SOLUSD",1744833162439,58.38795244,132.61,132.55,26.063]
["bitfinex","SOLUSD",1744833162640,58.38795244,132.62,132.57,58.38795244]
["bitfinex","SOLUSD",1744833162819,65.92837797,132.62,132.55,26.063]
["bitfinex","SOLUSD",1744833163141,58.38795244,132.62,132.57,58.38795244]
["bitfinex","SOLUSD",1744833163642,7.54012673,132.63,132.55,0.063]
["bitfinex","SOLUSD",1744833163643,7.5386355,132.65,132.58,58.38795244]
["bitfinex","SOLUSD",1744833163848,58.38795244,132.61,132.55,0.063]
["bitfinex","SOLUSD",1744833164012,58.38795244,132.6,132.55,0.063]
["bitfinex","SOLUSD",1744833164216,58.38795244,132.59,132.55,58.45095244]
["bitfinex","SOLUSD",1744833164729,58.38795244,132.6,132.55,58.45095244]
["bitfinex","SOLUSD",1744833165035,7.54034082,132.62,132.56,58.38795244]
["bitfinex","SOLUSD",1744833165216,7.53920386,132.64,132.58,58.38795244]
["bitfinex","SOLUSD",1744833165416,58.38795244,132.62,132.55,0.063]
["bitfinex","SOLUSD",1744833165617,7.53920386,132.64,132.57,58.38795244]
["bitfinex","SOLUSD",1744833165838,36.72,132.66,132.61,58.38795244]
["bitfinex","SOLUSD",1744833166121,63.10337328,132.66,132.58,58.38795244]
["bitfinex","SOLUSD",1744833166425,58.38795244,132.64,132.6,58.38795244]
["bitfinex","SOLUSD",1744833166623,65.92685124,132.65,132.6,58.38795244]
["bitfinex","SOLUSD",1744833166819,65.92685124,132.65,132.55,18.71264886]
["bitfinex","SOLUSD",1744833167148,58.38795244,132.64,132.59,58.38795244]
["bitfinex","SOLUSD",1744833167726,44.25826007,132.66,132.61,58.38795244]
["bitfinex","SOLUSD",1744833168031,36.74,132.73,132.65,116.77590488]
["bitfinex","SOLUSD",1744833168231,36.74,132.79,132.72,58.38795244]
["bitfinex","SOLUSD",1744833168444,7.53012048,132.8,132.76,58.38795244]
["bitfinex","SOLUSD",1744833168620,7.53012048,132.8,132.7,26.0]
["bitfinex","SOLUSD",1744833168819,65.91807292,132.8,132.75,58.38795244]
["bitfinex","SOLUSD",1744833169117,58.38795244,132.8,132.75,58.38795244]
["bitfinex","SOLUSD",1744833169315,58.38795244,132.79,132.74,58.38795244]
["bitfinex","SOLUSD",1744833169521,58.38795244,132.78,132.74,58.38795244]
["bitfinex","SOLUSD",1744833169729,58.38795244,132.75,132.66,0.14216157]
["bitfinex","SOLUSD",1744833169922,58.38795244,132.72,132.67,58.38795244]
["bitfinex","SOLUSD",1744833170126,58.38795244,132.73,132.68,58.38795244]
["bitfinex","SOLUSD",1744833170342,84.38795244,132.79,132.7,58.38795244]
["bitfinex","SOLUSD",1744833170517,58.38795244,132.73,132.67,26.0]
["bitfinex","SOLUSD",1744833170717,58.38795244,132.73,132.68,58.38795244]
["bitfinex","SOLUSD",1744833170937,58.38795244,132.74,132.69,58.38795244]
["bitfinex","SOLUSD",1744833171138,58.38795244,132.77,132.72,58.38795244]
["bitfinex","SOLUSD",1744833171344,58.38795244,132.75,132.71,58.38795244]
["bitfinex","SOLUSD",1744833171729,58.38795244,132.75,132.66,18.64964886]
["bitfinex","SOLUSD",1744833171927,58.38795244,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833172129,84.74535886,132.79,132.7,58.38795244]
["bitfinex","SOLUSD",1744833172335,58.38795244,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833172545,58.38795244,132.73,132.67,26.0]
["bitfinex","SOLUSD",1744833172852,58.38795244,132.73,132.68,58.38795244]
["bitfinex","SOLUSD",1744833173354,58.38795244,132.74,132.69,58.38795244]
["bitfinex","SOLUSD",1744833173526,58.38795244,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833173849,65.92093379,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833174021,58.38795244,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833174350,58.38795244,132.74,132.69,58.38795244]
["bitfinex","SOLUSD",1744833174549,65.92043667,132.76,132.71,58.38795244]
["bitfinex","SOLUSD",1744833174719,58.38795244,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833174920,58.38795244,132.74,132.69,58.38795244]
["bitfinex","SOLUSD",1744833175126,58.38795244,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833175440,7.53173817,132.78,132.73,58.38795244]
["bitfinex","SOLUSD",1744833175642,58.38795244,132.77,132.69,26.0]
["bitfinex","SOLUSD",1744833175834,58.38795244,132.71,132.64,26.0]
["bitfinex","SOLUSD",1744833176031,58.38795244,132.71,132.66,58.38795244]
["bitfinex","SOLUSD",1744833176426,58.38795244,132.72,132.67,58.38795244]
["bitfinex","SOLUSD",1744833176628,58.38795244,132.71,132.67,58.38795244]
["bitfinex","SOLUSD",1744833176847,58.38795244,132.71,132.66,58.38795244]
["bitfinex","SOLUSD",1744833177656,65.92327999,132.71,132.66,58.38795244]
["bitfinex","SOLUSD",1744833177843,58.38795244,132.71,132.66,58.38795244]
["bitfinex","SOLUSD",1744833178047,58.38795244,132.72,132.67,58.38795244]
["bitfinex","SOLUSD",1744833178450,58.38795244,132.72,132.64,26.0]
["bitfinex","SOLUSD",1744833178648,58.38795244,132.73,132.68,58.38795244]
["bitfinex","SOLUSD",1744833179157,35.84,132.77,132.7,58.38795244]
["bitfinex","SOLUSD",1744833179345,58.38795244,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833179544,58.38795244,132.74,132.69,58.38795244]
["bitfinex","SOLUSD",1744833179854,101.75993444,132.77,132.72,58.38795244]
["bitfinex","SOLUSD",1744833180356,58.38795244,132.76,132.72,58.38795244]
["bitfinex","SOLUSD",1744833180548,101.75993444,132.77,132.72,58.38795244]
["bitfinex","SOLUSD",1744833180743,101.75993444,132.77,132.65,77.0376013]
["bitfinex","SOLUSD",1744833180744,35.84,132.77,132.74,58.38795244]
["bitfinex","SOLUSD",1744833180943,65.91807292,132.8,132.75,58.38795244]
["bitfinex","SOLUSD",1744833181146,301.09775217,132.81,132.76,58.38795244]
["bitfinex","SOLUSD",1744833181347,293.56795244,132.81,132.76,58.38795244]
["bitfinex","SOLUSD",1744833181547,58.38795244,132.8,132.75,58.38795244]
["bitfinex","SOLUSD",1744833182054,242.70957217,132.81,132.77,58.38795244]
["bitfinex","SOLUSD",1744833182231,0.03,132.82,132.8,58.38795244]
["bitfinex","SOLUSD",1744833182569,0.03,132.82,132.73,18.64964886]
["bitfinex","SOLUSD",1744833182570,0.03,132.82,132.81,58.38795244]
["bitfinex","SOLUSD",1744833183039,0.03,132.82,132.81,77.0376013]
["bitfinex","SOLUSD",1744833183862,0.03,132.82,132.81,58.38795244]
["bitfinex","SOLUSD",1744833184265,0.03,132.82,132.79,26.0]
["bitfinex","SOLUSD",1744833184474,0.03,132.82,132.71,7.3812]
["bitfinex","SOLUSD",1744833184765,58.38795244,132.8,132.75,58.38795244]
["bitfinex","SOLUSD",1744833184936,58.38795244,132.81,132.76,58.38795244]
["bitfinex","SOLUSD",1744833185369,0.03,132.82,132.79,58.38795244]
["bitfinex","SOLUSD",1744833185574,0.03,132.82,132.75,26.0]
["bitfinex","SOLUSD",1744833185753,58.41795244,132.82,132.76,26.0]
["bitfinex","SOLUSD",1744833185956,0.03,132.82,132.78,58.38795244]
["bitfinex","SOLUSD",1744833186157,0.03,132.82,132.76,26.0]
["bitfinex","SOLUSD",1744833186158,58.41795244,132.82,132.77,58.38795244]
["bitfinex","SOLUSD",1744833186364,58.41795244,132.82,132.72,58.38795244]
["bitfinex","SOLUSD",1744833186365,58.38795244,132.81,132.72,58.38795244]
["bitfinex","SOLUSD",1744833186569,58.41795244,132.82,132.77,58.38795244]
["bitfinex","SOLUSD",1744833186781,0.03,132.82,132.8,58.38795244]
["bitfinex","SOLUSD",1744833186964,0.03,132.82,132.76,26.0]
["bitfinex","SOLUSD",1744833187153,0.03,132.82,132.78,58.38795244]
["bitfinex","SOLUSD",1744833187857,58.41795244,132.82,132.77,58.38795244]
["bitfinex","SOLUSD",1744833188058,0.03,132.82,132.78,58.38795244]
["bitfinex","SOLUSD",1744833188256,0.03,132.82,132.8,58.38795244]
["bitfinex","SOLUSD",1744833188554,0.03,132.82,132.81,77.0376013]
["bitfinex","SOLUSD",1744833189973,0.03,132.87,132.84,26.0]
["bitfinex","SOLUSD",1744833190168,0.03,132.87,132.86,116.77590488]
["bitfinex","SOLUSD",1744833190579,0.03,132.88,132.87,44.64964886]
["bitfinex","SOLUSD",1744833190780,0.03,132.88,132.87,103.0376013]
["bitfinex","SOLUSD",1744833191289,0.03,132.88,132.87,84.38795244]
["bitfinex","SOLUSD",1744833191458,0.03,132.88,132.84,26.0]
["bitfinex","SOLUSD",1744833191654,0.03,132.88,132.87,84.38795244]
["bitfinex","SOLUSD",1744833192085,0.03,132.88,132.87,103.0376013]
["bitfinex","SOLUSD",1744833192578,0.03,132.88,132.87,84.38795244]
["bitfinex","SOLUSD",1744833192762,0.03,132.88,132.87,58.38795244]
["bitfinex","SOLUSD",1744833193279,0.03,132.88,132.81,33.16]
["bitfinex","SOLUSD",1744833193485,0.03,132.88,132.85,58.38795244]
["bitfinex","SOLUSD",1744833193792,116.77590488,132.86,132.78,58.38795244]
["bitfinex","SOLUSD",1744833193966,58.38795244,132.81,132.72,58.38795244]
["bitfinex","SOLUSD",1744833194165,58.38795244,132.81,132.76,58.38795244]
["bitfinex","SOLUSD",1744833194362,58.38795244,132.86,132.77,58.38795244]
["bitfinex","SOLUSD",1744833194588,58.38795244,132.8,132.74,30.0]
["bitfinex","SOLUSD",1744833194887,58.38795244,132.79,132.74,88.38795244]
["bitfinex","SOLUSD",1744833195182,58.38795244,132.78,132.73,58.38795244]
["bitfinex","SOLUSD",1744833195483,58.38795244,132.8,132.75,58.38795244]
["bitfinex","SOLUSD",1744833195675,58.38795244,132.78,132.73,58.38795244]
["bitfinex","SOLUSD",1744833196685,26.35145308,132.82,132.71,58.38795244]
["bitfinex","SOLUSD",1744833196686,58.38795244,132.75,132.71,58.38795244]
["bitfinex","SOLUSD",1744833196887,58.38795244,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833197182,33.16,132.8,132.72,58.38795244]
["bitfinex","SOLUSD",1744833197478,33.16,132.8,132.65,293.24795244]
["bitfinex","SOLUSD",1744833197479,58.38795244,132.75,132.71,58.38795244]
["bitfinex","SOLUSD",1744833197656,58.38795244,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833198287,6.1989,132.77,132.65,58.38795244]
["bitfinex","SOLUSD",1744833198471,58.38795244,132.74,132.7,58.38795244]
["bitfinex","SOLUSD",1744833198678,58.38795244,132.73,132.63,18.64964886]
["bitfinex","SOLUSD",1744833198980,58.38795244,132.76,132.71,58.38795244]
["bitfinex","SOLUSD",1744833199177,58.38795244,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833199387,65.92145099,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833199592,58.38795244,132.71,132.64,1.37859727]
["bitfinex","SOLUSD",1744833199793,58.38795244,132.7,132.65,58.38795244]
["bitfinex","SOLUSD",1744833200382,58.38795244,132.7,132.59,5.9600961]
["bitfinex","SOLUSD",1744833200383,58.38795244,132.71,132.66,58.38795244]
["bitfinex","SOLUSD",1744833200583,39.8330314,132.75,132.68,58.38795244]
["bitfinex","SOLUSD",1744833200789,58.38795244,132.74,132.69,58.38795244]
["bitfinex","SOLUSD",1744833200991,98.2209843,132.75,132.7,58.38795244]
["bitfinex","SOLUSD",1744833201684,58.38795244,132.74,132.69,58.38795244]
["bitfinex","SOLUSD",1744833201882,58.38795244,132.73,132.68,58.38795244]
["bitfinex","SOLUSD",1744833202086,39.83303186,132.75,132.67,58.38795244]
["bitfinex","SOLUSD",1744833202294,58.38795244,132.71,132.64,26.0]
["bitfinex","SOLUSD",1744833202499,58.38795244,132.72,132.67,58.38795244]
["bitfinex","SOLUSD",1744833202801,58.38795244,132.71,132.67,56.88795244]
["bitfinex","SOLUSD",1744833203088,58.66542357,132.75,132.59,5.9600961]
["bitfinex","SOLUSD",1744833203089,58.38795244,132.68,132.59,0.063]
["bitfinex","SOLUSD",1744833203391,6.2091,132.73,132.66,58.38795244]
["bitfinex","SOLUSD",1744833203694,58.38795244,132.68,132.63,58.38795244]
["bitfinex","SOLUSD",1744833203907,58.38795244,132.67,132.62,58.38795244]
["bitfinex","SOLUSD",1744833204192,58.38795244,132.67,132.61,26.0]
["bitfinex","SOLUSD",1744833204370,58.38795244,132.67,132.62,58.38795244]
["bitfinex","SOLUSD",1744833204786,58.38795244,132.65,132.6,58.38795244]
["bitfinex","SOLUSD",1744833204990,58.38795244,132.66,132.61,58.38795244]
["bitfinex","SOLUSD",1744833205171,58.38795244,132.67,132.62,58.38795244]
["bitfinex","SOLUSD",1744833205372,58.38795244,132.66,132.61,58.38795244]
["bitfinex","SOLUSD",1744833205687,58.38795244,132.66,132.59,0.063]
["bitfinex","SOLUSD",1744833205688,58.38795244,132.64,132.59,0.063]
["bitfinex","SOLUSD",1744833205866,58.38795244,132.64,132.59,58.45095244]
["bitfinex","SOLUSD",1744833206067,58.38795244,132.64,132.59,0.063]
["bitfinex","SOLUSD",1744833206267,58.38795244,132.63,132.59,0.063]
["bitfinex","SOLUSD",1744833206474,58.38795244,132.65,132.6,58.38795244]
["bitfinex","SOLUSD",1744833206693,58.38795244,132.64,132.59,58.45095244]
["bitfinex","SOLUSD",1744833207080,58.38795244,132.65,132.6,58.38795244]
["bitfinex","SOLUSD",1744833207592,65.9271563,132.64,132.59,58.45095244]
["bitfinex","SOLUSD",1744833207794,7.53920386,132.64,132.6,58.38795244]
["bitfinex","SOLUSD",1744833208094,7.53884002,132.65,132.61,58.38795244]
["bitfinex","SOLUSD",1744833208480,7.53884002,132.65,132.6,58.38795244]
["bitfinex","SOLUSD",1744833208481,65.92679246,132.65,132.6,58.38795244]
["bitfinex","SOLUSD",1744833208887,7.53884002,132.65,132.61,58.38795244]
["bitfinex","SOLUSD",1744833209306,58.38795244,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744833209476,65.9288117,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744833209794,7.54085926,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744833210302,7.53713981,132.68,132.61,58.38795244]
["bitfinex","SOLUSD",1744833210485,7.53713981,132.68,132.64,58.38795244]
["bitfinex","SOLUSD",1744833210992,65.92509225,132.68,132.63,58.38795244]
["bitfinex","SOLUSD",1744833211374,58.38795244,132.66,132.59,0.063]
["bitfinex","SOLUSD",1744833211693,7.53821613,132.66,132.62,58.38795244]
["bitfinex","SOLUSD",1744833212178,58.38795244,132.65,132.59,0.063]
["bitfinex","SOLUSD",1744833212374,58.38795244,132.62,132.59,0.063]
["bitfinex","SOLUSD",1744833213587,7.54090943,132.61,132.59,0.063]
["bitfinex","SOLUSD",1744833214179,58.38795244,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744833214395,26.42648471,132.59,132.55,0.063]
["bitfinex","SOLUSD",1744833214607,26.42648471,132.59,132.54,0.063]
["bitfinex","SOLUSD",1744833214608,58.81443715,132.56,132.54,0.063]
["bitfinex","SOLUSD",1744833214780,58.38795244,132.55,132.54,0.063]
["bitfinex","SOLUSD",1744833215471,58.53011401,132.55,132.53,2.606623]
["bitfinex","SOLUSD",1744833215787,65.93284454,132.54,132.53,2.606623]
["bitfinex","SOLUSD",1744833216682,7.54451338,132.55,132.53,2.606623]
["bitfinex","SOLUSD",1744833217399,7.54335003,132.57,132.53,60.99457544]
["bitfinex","SOLUSD",1744833217599,7.54335003,132.57,132.54,58.38795244]
["bitfinex","SOLUSD",1744833217807,7.54147812,132.6,132.54,58.38795244]
["bitfinex","SOLUSD",1744833217978,7.54147812,132.6,132.56,58.38795244]
["bitfinex","SOLUSD",1744833218185,7.54147812,132.6,132.53,2.606623]
["bitfinex","SOLUSD",1744833218186,7.54147812,132.6,132.55,58.38795244]
["bitfinex","SOLUSD",1744833218389,301.00908036,132.61,132.56,58.38795244]
["bitfinex","SOLUSD",1744833218595,301.00908036,132.61,132.53,2.606623]
["bitfinex","SOLUSD",1744833218596,242.62112792,132.61,132.57,58.38795244]
["bitfinex","SOLUSD",1744833218797,242.62112792,132.61,132.55,58.38795244]
["bitfinex","SOLUSD",1744833218994,301.00908036,132.61,132.56,58.38795244]
["bitfinex","SOLUSD",1744833220098,58.38795244,132.59,132.54,58.38795244]
["bitfinex","SOLUSD",1744833220398,58.38795244,132.58,132.53,60.99457544]
["bitfinex","SOLUSD",1744833220580,301.00908036,132.61,132.56,58.38795244]
["bitfinex","SOLUSD",1744833220785,7.54112792,132.61,132.57,58.38795244]
["bitfinex","SOLUSD",1744833221191,38.1404367,132.62,132.58,58.38795244]
["bitfinex","SOLUSD",1744833221593,38.1404367,132.62,132.53,2.606623]
["bitfinex","SOLUSD",1744833221594,96.52838914,132.62,132.57,58.38795244]
["bitfinex","SOLUSD",1744833221913,96.52838914,132.62,132.54,58.38795244]
["bitfinex","SOLUSD",1744833221914,58.38795244,132.59,132.54,58.38795244]
["bitfinex","SOLUSD",1744833222109,58.38795244,132.59,132.53,2.606623]
["bitfinex","SOLUSD",1744833222279,58.38795244,132.58,132.54,58.38795244]
["bitfinex","SOLUSD",1744833222678,58.38795244,132.57,132.53,2.606623]
["bitfinex","SOLUSD",1744833222903,58.38795244,132.58,132.53,60.99457544]
["bitfinex","SOLUSD",1744833223110,58.38795244,132.57,132.53,2.606623]
["bitfinex","SOLUSD",1744833223409,58.38795244,132.56,132.53,2.606623]
["bitfinex","SOLUSD",1744833223584,139.76912643,132.62,132.53,2.606623]
["bitfinex","SOLUSD",1744833223585,58.38795244,132.55,132.53,2.606623]
["bitfinex","SOLUSD",1744833223779,58.38795244,132.54,132.53,2.606623]
["bitfinex","SOLUSD",1744833225310,29.78,132.55,132.53,2.606623]
["bitfinex","SOLUSD",1744833225893,65.93150552,132.57,132.53,2.606623]
["bitfinex","SOLUSD",1744833226199,58.38795244,132.56,132.53,2.606623]
["bitfinex","SOLUSD",1744833226609,7.54355308,132.57,132.53,60.99457544]
["bitfinex","SOLUSD",1744833226804,65.93150552,132.57,132.53,2.606623]
["bitfinex","SOLUSD",1744833227399,7.54297541,132.58,132.53,60.99457544]
["bitfinex","SOLUSD",1744833227719,7.54297541,132.58,132.54,58.38795244]
["bitfinex","SOLUSD",1744833227884,29.78,132.59,132.55,58.38795244]
["bitfinex","SOLUSD",1744833228209,29.78,132.59,132.56,58.38795244]
["bitfinex","SOLUSD",1744833228500,29.78,132.59,132.53,2.606623]
["bitfinex","SOLUSD",1744833228501,58.38795244,132.58,132.54,58.38795244]
["bitfinex","SOLUSD",1744833228704,95.71010912,132.59,132.55,58.38795244]
["bitfinex","SOLUSD",1744833228909,95.71010912,132.59,132.53,2.606623]
["bitfinex","SOLUSD",1744833229110,58.38795244,132.58,132.53,2.606623]
["bitfinex","SOLUSD",1744833229307,58.38795244,132.55,132.53,2.606623]
["bitfinex","SOLUSD",1744833229814,58.38795244,132.54,132.53,2.606623]
["bitfinex","SOLUSD",1744833230104,18.64964886,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1744833230306,58.38795244,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1744833231098,0.28432314,132.57,132.52,58.38795245]
["bitfinex","SOLUSD",1744833231099,7.54318473,132.57,132.52,58.38795245]
["bitfinex","SOLUSD",1744833231292,58.38795244,132.56,132.52,1e-08]
["bitfinex","SOLUSD",1744833231903,58.38795244,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1744833232108,65.93341384,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1744833232306,7.5454614,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1744833233298,65.93341384,132.53,132.52,1e-08]
["bitfinex","SOLUSD",1744833235212,19.07613357,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744833235389,58.38795244,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744833236324,87.34795244,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744833236624,58.38795244,132.5,132.49,0.063]
["bitfinex","SOLUSD",1744833237010,28.96,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744833237011,94.89478114,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744833237200,36.5068287,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744833237529,28.96,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744833237912,94.8947353,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744833238519,28.96,132.51,132.49,0.063]
["bitfinex","SOLUSD",1744833238822,7.54618043,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744833239027,65.93413287,132.52,132.49,0.063]
["bitfinex","SOLUSD",1744833239219,65.93356028,132.53,132.49,58.45095244]
["bitfinex","SOLUSD",1744833239410,87.36795244,132.56,132.52,58.38795244]
["bitfinex","SOLUSD",1744833239610,94.91194292,132.56,132.51,58.38795244]
["bitfinex","SOLUSD",1744833239804,58.38795244,132.54,132.5,58.38795244]
["bitfinex","SOLUSD",1744833240008,58.38795244,132.55,132.5,58.38795244]
["bitfinex","SOLUSD",1744833240433,58.38795244,132.54,132.49,0.063]
["bitfinex","SOLUSD",1744833240607,58.38795244,132.55,132.51,58.38795244]
["bitfinex","SOLUSD",1744833240805,94.91194292,132.56,132.51,58.38795244]
["bitfinex","SOLUSD",1744833241124,7.54330934,132.57,132.54,58.38795244]
["bitfinex","SOLUSD",1744833241335,58.38795244,132.59,132.51,58.38795244]
["bitfinex","SOLUSD",1744833241507,28.14,132.62,132.57,58.38795244]
["bitfinex","SOLUSD",1744833241704,35.68048269,132.62,132.58,58.38795244]
["bitfinex","SOLUSD",1744833241907,0.03,132.65,132.61,58.38795244]
["bitfinex","SOLUSD",1744833242104,65.95670006,132.65,132.61,58.38795244]
["bitfinex","SOLUSD",1744833242299,58.38795244,132.62,132.57,58.38795244]
["bitfinex","SOLUSD",1744833242537,58.38795244,132.63,132.58,58.38795244]
["bitfinex","SOLUSD",1744833242707,65.95670006,132.65,132.61,58.38795244]
["bitfinex","SOLUSD",1744833242908,0.03,132.65,132.64,58.38795244]
["bitfinex","SOLUSD",1744833243743,0.03,132.65,132.58,92.41250659]
["bitfinex","SOLUSD",1744833243923,0.03,132.65,132.64,58.38795244]
["bitfinex","SOLUSD",1744833245529,0.03,132.65,132.64,116.77590488]
["bitfinex","SOLUSD",1744833246329,0.03,132.65,132.64,58.38795244]
["bitfinex","SOLUSD",1744833246629,0.03,132.65,132.64,135.42555374]
["bitfinex","SOLUSD",1744833247214,0.03,132.65,132.64,135.85203845]
["bitfinex","SOLUSD",1744833247411,0.03,132.73,132.72,58.38795244]
["bitfinex","SOLUSD",1744833247612,0.03,132.73,132.69,58.38795244]
["bitfinex","SOLUSD",1744833247932,58.41795244,132.73,132.68,58.38795244]
["bitfinex","SOLUSD",1744833248108,58.41795244,132.73,132.7,58.38795244]
["bitfinex","SOLUSD",1744833248109,0.03,132.71,132.7,58.38795244]
["bitfinex","SOLUSD",1744833248418,0.03,132.71,132.65,58.38795244]
["bitfinex","SOLUSD",1744833248736,0.03,132.71,132.7,58.38795244]
["bitfinex","SOLUSD",1744833250957,0.03,132.71,132.7,135.42555374]
["bitfinex","SOLUSD",1744833251129,0.03,132.71,132.7,77.0376013]
["bitfinex","SOLUSD",1744833251332,0.03,132.71,132.7,58.38795244]
["bitfinex","SOLUSD",1744833251652,0.03,132.71,132.7,77.0376013]
["bitfinex","SOLUSD",1744833252038,0.03,132.71,132.67,26.0]
["bitfinex","SOLUSD",1744833252236,0.03,132.71,132.7,58.38795244]
["bitfinex","SOLUSD",1744833252640,0.03,132.71,132.66,20.21214886]
["bitfinex","SOLUSD",1744833252855,0.03,132.71,132.69,58.38795244]
["bitfinex","SOLUSD",1744833253038,0.03,132.71,132.67,26.0]
["bitfinex","SOLUSD",1744833253238,0.03,132.71,132.68,58.38795244]
["bitfinex","SOLUSD",1744833253637,0.03,132.71,132.69,58.38795244]
["bitfinex","SOLUSD",1744833253956,0.03,132.71,132.67,58.38795244]
["bitfinex","SOLUSD",1744833254257,0.03,132.71,132.69,58.38795244]
["bitfinex","SOLUSD",1744833254467,0.03,132.71,132.7,77.0376013]
["bitfinex","SOLUSD",1744833254848,0.03,132.71,132.7,135.85203845]
["bitfinex","SOLUSD",1744833255037,0.03,132.73,132.72,19.07613357]
["bitfinex","SOLUSD",1744833255365,0.03,132.79,132.78,58.38795244]
["bitfinex","SOLUSD",1744833255541,0.03,132.79,132.72,18.64964886]
["bitfinex","SOLUSD",1744833255739,58.38795244,132.78,132.74,58.38795244]
["bitfinex","SOLUSD",1744833255946,58.38795244,132.75,132.66,9.15020889]
["bitfinex","SOLUSD",1744833256247,58.38795244,132.75,132.7,84.38795244]
["bitfinex","SOLUSD",1744833256558,58.38795244,132.78,132.73,58.38795244]
["bitfinex","SOLUSD",1744833256958,0.03,132.79,132.74,58.38795244]
["bitfinex","SOLUSD",1744833257162,0.03,132.79,132.78,58.38795244]
["bitfinex","SOLUSD",1744833258153,0.03,132.79,132.77,58.38795244]
["bitfinex","SOLUSD",1744833258462,0.03,132.79,132.78,58.38795244]
["bitfinex","SOLUSD",1744833258959,0.03,132.81,132.78,58.38795244]
["bitfinex","SOLUSD",1744833259162,0.03,132.81,132.8,58.38795244]
["bitfinex","SOLUSD",1744833259760,0.03,132.81,132.8,103.0376013]
["bitfinex","SOLUSD",1744833260434,0.03,132.85,132.84,26.0]
["bitfinex","SOLUSD",1744833260636,0.03,132.85,132.84,84.38795244]
["bitfinex","SOLUSD",1744833261266,0.03,132.85,132.84,103.0376013]
["bitfinex","SOLUSD",1744833262039,0.03,132.88,132.84,103.0376013]
["bitfinex","SOLUSD",1744833262243,0.03,132.93,132.91,26.0]
["bitfinex","SOLUSD",1744833262546,0.03,132.93,132.88,18.64964886]
["bitfinex","SOLUSD",1744833262547,58.38795244,132.98,132.92,58.38795244]
["bitfinex","SOLUSD",1744833262751,58.38795244,132.98,132.94,58.38795244]
["bitfinex","SOLUSD",1744833262961,58.38795244,132.99,132.92,26.0]
["bitfinex","SOLUSD",1744833263158,58.38795244,132.98,132.94,58.38795244]
["bitfinex","SOLUSD",1744833263561,7.51784047,133.02,132.97,58.38795244]
["bitfinex","SOLUSD",1744833263757,58.38795244,133.02,132.98,58.38795244]
["bitfinex","SOLUSD",1744833264062,58.38795244,133.01,132.96,58.38795244]
["bitfinex","SOLUSD",1744833264560,26.30590002,133.05,132.96,58.38795244]
["bitfinex","SOLUSD",1744833264763,7.51597143,133.05,132.96,58.38795244]
["bitfinex","SOLUSD",1744833264950,7.51597143,133.05,133.0,58.38795244]
["bitfinex","SOLUSD",1744833265150,64.43515244,133.06,133.01,58.38795244]
["bitfinex","SOLUSD",1744833265357,65.9042193,133.05,133.0,58.38795244]
["bitfinex","SOLUSD",1744833265554,65.9042193,133.05,132.96,18.64964886]
["bitfinex","SOLUSD",1744833265785,37.28006898,133.35,133.16,20.0]
["bitfinex","SOLUSD",1744833265943,1.0,133.34,133.16,29.58554862]
["bitfinex","SOLUSD",1744833266142,1.0,133.32,133.18,37.1536418]
["bitfinex","SOLUSD",1744833266343,29.18,133.33,133.14,37.48405984]
["bitfinex","SOLUSD",1744833266773,11.55678941,133.26,133.18,37.1536418]
["bitfinex","SOLUSD",1744833267068,2.05758754,133.26,133.16,37.05905223]
["bitfinex","SOLUSD",1744833267243,9.56172657,133.26,133.18,37.1536418]
["bitfinex","SOLUSD",1744833267448,2.05758754,133.26,133.18,37.1536418]
["bitfinex","SOLUSD",1744833267951,23.11357882,133.27,133.2,37.06929076]
["bitfinex","SOLUSD",1744833268275,23.11357882,133.27,133.21,56.5520196]
["bitfinex","SOLUSD",1744833268644,23.11357882,133.27,133.18,19.07613357]
["bitfinex","SOLUSD",1744833268856,23.11357882,133.27,133.2,37.06929076]
["bitfinex","SOLUSD",1744833269054,7.50187546,133.3,133.23,21.71575391]
["bitfinex","SOLUSD",1744833269454,0.42648471,133.29,133.23,21.71575391]
["bitfinex","SOLUSD",1744833269657,19.07613357,133.29,133.23,21.71575391]
["bitfinex","SOLUSD",1744833270056,19.07613357,133.27,133.23,21.71575391]
["bitfinex","SOLUSD",1744833270455,253.61613357,133.27,133.23,21.71575391]
["bitfinex","SOLUSD",1744833270657,253.61613357,133.27,133.19,40.5010437]
["bitfinex","SOLUSD",1744833270859,234.96648471,133.27,133.19,40.5010437]
["bitfinex","SOLUSD",1744833271476,190.33743815,133.27,133.19,30.0]
["bitfinex","SOLUSD",1744833271854,18.64964886,133.26,133.19,30.0]
["bitfinex","SOLUSD",1744833272160,18.64964886,133.26,133.14,0.4518]
["bitfinex","SOLUSD",1744833272161,20.0,133.26,133.14,0.4518]
["bitfinex","SOLUSD",1744833272356,7.50243829,133.29,133.2,1.0]
["bitfinex","SOLUSD",1744833272576,7.50243829,133.29,133.22,1.0]
["bitfinex","SOLUSD",1744833273060,7.50243829,133.29,133.21,1.0]
["bitfinex","SOLUSD",1744833273263,7.50243829,133.29,133.22,1.0]
["bitfinex","SOLUSD",1744833273580,18.75577683,133.3,133.22,1.0]
["bitfinex","SOLUSD",1744833273875,7.50131272,133.31,133.25,1.0]
["bitfinex","SOLUSD",1744833274047,7.50131272,133.31,133.22,1.0]
["bitfinex","SOLUSD",1744833274253,29.14,133.3,133.2,1.0]
["bitfinex","SOLUSD",1744833274453,0.42648471,133.29,133.2,1.0]
["bitfinex","SOLUSD",1744833274764,29.14,133.3,133.14,19.10144886]
["bitfinex","SOLUSD",1744833274765,19.07613357,133.27,133.14,0.4518]
["bitfinex","SOLUSD",1744833275578,19.07613357,133.25,133.14,0.4518]
["bitfinex","SOLUSD",1744833276175,19.07613357,133.24,133.14,0.4518]
["bitfinex","SOLUSD",1744833276379,0.42648471,133.22,133.14,1.4518]
["bitfinex","SOLUSD",1744833276577,253.41613357,133.22,133.14,0.4518]
["bitfinex","SOLUSD",1744833276975,253.41613357,133.22,133.14,1e-08]
["bitfinex","SOLUSD",1744833277374,19.07613357,133.2,133.14,1e-08]
["bitfinex","SOLUSD",1744833278980,26.27430372,133.21,133.15,1.0]
["bitfinex","SOLUSD",1744833279281,26.27430372,133.21,133.14,1e-08]
["bitfinex","SOLUSD",1744833279673,0.42648471,133.2,133.14,1e-08]
["bitfinex","SOLUSD",1744833280359,26.27430372,133.21,133.15,1.0]
["bitfinex","SOLUSD",1744833280981,26.24671915,133.35,133.23,1.0]
["bitfinex","SOLUSD",1744833281283,83.74203223,133.35,133.22,1.0]
["bitfinex","SOLUSD",1744833281463,44.89833641,133.34,133.2,1.0]
["bitfinex","SOLUSD",1744833281667,26.24868755,133.34,133.24,1.0]
["bitfinex","SOLUSD",1744833281863,26.24868755,133.34,133.22,1.0]
["bitfinex","SOLUSD",1744833282076,26.24868755,133.34,133.24,1.0]
["bitfinex","SOLUSD",1744833282387,26.24868755,133.34,133.17,18.64964886]
["bitfinex","SOLUSD",1744833282388,26.24868755,133.34,133.25,1.0]
["bitfinex","SOLUSD",1744833282569,26.0,133.31,133.23,1.0]
["bitfinex","SOLUSD",1744833282767,26.24868755,133.34,133.23,1.0]
["bitfinex","SOLUSD",1744833282978,26.0,133.31,133.23,1.0]
["bitfinex","SOLUSD",1744833283184,0.42648471,133.29,133.22,1.0]
["bitfinex","SOLUSD",1744833283688,26.2605042,133.28,133.24,1.0]
["bitfinex","SOLUSD",1744833283862,7.5030012,133.28,133.24,1.0]
["bitfinex","SOLUSD",1744833285170,7.5030012,133.28,133.25,1.0]
["bitfinex","SOLUSD",1744833285375,7.5030012,133.28,133.22,1.0]
["bitfinex","SOLUSD",1744833285583,0.14216157,133.27,133.22,1.0]
["bitfinex","SOLUSD",1744833285882,0.42648471,133.27,133.18,1.0]
["bitfinex","SOLUSD",1744833286084,0.14216157,133.27,133.21,1.0]
["bitfinex","SOLUSD",1744833286696,0.42648471,133.27,133.18,1.0]
["bitfinex","SOLUSD",1744833286867,0.42648471,133.27,133.2,1.0]
["bitfinex","SOLUSD",1744833287582,0.28432314,133.25,133.16,1.0]
["bitfinex","SOLUSD",1744833287791,45.07613357,133.25,133.15,1.0]
["bitfinex","SOLUSD",1744833287979,45.07613357,133.25,133.17,1.0]
["bitfinex","SOLUSD",1744833288180,0.42648471,133.21,133.13,1.063]
["bitfinex","SOLUSD",1744833288493,29.24216157,133.21,133.16,1.0]
["bitfinex","SOLUSD",1744833289075,29.1,133.21,133.16,1.0]
["bitfinex","SOLUSD",1744833289299,29.1,133.21,133.17,1.0]
["bitfinex","SOLUSD",1744833289497,26.26444543,133.26,133.2,1.0]
["bitfinex","SOLUSD",1744833289882,0.28432314,133.25,133.19,1.0]
["bitfinex","SOLUSD",1744833290081,26.0,133.22,133.14,1.0]
["bitfinex","SOLUSD",1744833290279,26.26444543,133.26,133.18,1.0]
["bitfinex","SOLUSD",1744833290597,26.26444543,133.26,133.2,1.0]
["bitfinex","SOLUSD",1744833290976,0.14216157,133.25,133.19,1.0]
["bitfinex","SOLUSD",1744833291166,26.42648471,133.25,133.17,1.0]
["bitfinex","SOLUSD",1744833291366,26.42648471,133.25,133.13,0.063]
["bitfinex","SOLUSD",1744833291367,0.28432314,133.22,133.13,0.063]
["bitfinex","SOLUSD",1744833291577,0.28432314,133.22,133.16,1.0]
["bitfinex","SOLUSD",1744833291783,7.50638042,133.22,133.16,1.0]
["bitfinex","SOLUSD",1744833291995,0.14216157,133.21,133.16,1.0]
["bitfinex","SOLUSD",1744833292192,7.50638042,133.22,133.14,1.0]
["bitfinex","SOLUSD",1744833292376,7.50469043,133.25,133.19,1.0]
["bitfinex","SOLUSD",1744833292697,7.50469043,133.25,133.2,1.0]
["bitfinex","SOLUSD",1744833292875,26.26669473,133.25,133.19,1.0]
["bitfinex","SOLUSD",1744833293075,26.26669473,133.25,133.2,1.0]
["bitfinex","SOLUSD",1744833293703,0.28432314,133.24,133.14,1.0]
["bitfinex","SOLUSD",1744833294000,7.505817,133.23,133.19,1.0]
["bitfinex","SOLUSD",1744833294192,7.50356419,133.27,133.21,1.0]
["bitfinex","SOLUSD",1744833294498,7.50356419,133.27,133.18,1.0]
["bitfinex","SOLUSD",1744833294690,0.42648471,133.26,133.2,1.0]
["bitfinex","SOLUSD",1744833294997,0.42648471,133.26,133.17,1.0]
["bitfinex","SOLUSD",1744833295503,19.07613357,133.26,133.16,1.0]
["bitfinex","SOLUSD",1744833295797,0.14216157,133.24,133.18,1.0]
["bitfinex","SOLUSD",1744833296004,0.14216157,133.22,133.14,1.0]
["bitfinex","SOLUSD",1744833296205,0.14216157,133.22,133.17,1.0]
["bitfinex","SOLUSD",1744833297206,26.27035952,133.23,133.17,1.0]
["bitfinex","SOLUSD",1744833297207,7.505817,133.23,133.17,1.0]
["bitfinex","SOLUSD",1744833297494,7.505817,133.23,133.18,1.0]
["bitfinex","SOLUSD",1744833297792,26.27035952,133.23,133.18,1.0]
["bitfinex","SOLUSD",1744833297997,18.76454252,133.23,133.15,1.0]
["bitfinex","SOLUSD",1744833298192,0.14216157,133.22,133.15,1.0]
["bitfinex","SOLUSD",1744833298399,0.42648471,133.22,133.14,1.0]
["bitfinex","SOLUSD",1744833298599,0.14216157,133.19,133.13,1.063]
["bitfinex","SOLUSD",1744833298771,0.14216157,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744833299291,19.07613357,133.17,133.13,0.063]
["bitfinex","SOLUSD",1744833299877,26.28416941,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744833300075,26.28416941,133.16,133.1,1.0]
["bitfinex","SOLUSD",1744833300076,0.14216157,133.13,133.07,0.063]
["bitfinex","SOLUSD",1744833300276,51.34711043,133.08,132.99,0.063]
["bitfinex","SOLUSD",1744833300618,26.0,132.99,132.82,1.0]
["bitfinex","SOLUSD",1744833300903,26.0,132.9,132.8,13.0076378]
["bitfinex","SOLUSD",1744833301073,26.0,132.78,132.77,43.43150783]
["bitfinex","SOLUSD",1744833301277,37.65284932,132.88,132.78,1.0]
["bitfinex","SOLUSD",1744833301502,31.32,132.89,132.77,4.54576836]
["bitfinex","SOLUSD",1744833301503,37.92291325,132.82,132.77,4.54576836]
["bitfinex","SOLUSD",1744833301706,37.43965093,132.78,132.77,4.54576836]
["bitfinex","SOLUSD",1744833301886,0.14216157,132.78,132.77,4.54576836]
["bitfinex","SOLUSD",1744833302082,37.52124252,132.91,132.77,4.54576836]
["bitfinex","SOLUSD",1744833302278,37.85961254,132.89,132.77,4.54576836]
["bitfinex","SOLUSD",1744833302473,37.52124252,132.91,132.77,12.07721358]
["bitfinex","SOLUSD",1744833302680,66.96505399,132.84,132.77,7.53144522]
["bitfinex","SOLUSD",1744833302912,66.96505399,132.84,132.77,33.53144522]
["bitfinex","SOLUSD",1744833303106,66.96505399,132.84,132.77,7.53144522]
["bitfinex","SOLUSD",1744833303410,18.85394257,132.84,132.82,1.0]
["bitfinex","SOLUSD",1744833303614,35.12450977,132.87,132.81,27.0]
["bitfinex","SOLUSD",1744833303825,35.12450977,132.87,132.85,27.0]
["bitfinex","SOLUSD",1744833303988,234.9032,133.03,132.89,26.0]
["bitfinex","SOLUSD",1744833304192,234.9032,133.03,132.9,18.64964886]
["bitfinex","SOLUSD",1744833304193,266.2432,133.03,132.9,18.64964886]
["bitfinex","SOLUSD",1744833304509,42.64620068,132.95,132.86,7.52671985]
["bitfinex","SOLUSD",1744833304806,73.98620068,132.95,132.84,18.64964886]
["bitfinex","SOLUSD",1744833305008,73.98620068,132.95,132.83,27.34941093]
["bitfinex","SOLUSD",1744833305009,35.12450978,132.95,132.83,27.34941093]
["bitfinex","SOLUSD",1744833305215,31.36,132.99,132.85,18.64964886]
["bitfinex","SOLUSD",1744833305515,7.51766651,133.02,132.91,18.64964886]
["bitfinex","SOLUSD",1744833305725,0.4832,133.03,132.95,18.64964886]
["bitfinex","SOLUSD",1744833305910,38.87298564,133.11,133.02,26.0]
["bitfinex","SOLUSD",1744833306079,7.51317158,133.1,133.02,33.51737426]
["bitfinex","SOLUSD",1744833306282,31.36,133.11,133.0,7.51879699]
["bitfinex","SOLUSD",1744833306479,30.28895909,133.07,132.93,7.52275633]
["bitfinex","SOLUSD",1744833306694,7.51493169,133.07,132.97,18.64964886]
["bitfinex","SOLUSD",1744833306983,26.14216157,133.03,132.88,18.64964886]
["bitfinex","SOLUSD",1744833307197,26.14216157,133.03,132.87,7.52615338]
["bitfinex","SOLUSD",1744833307198,31.36,133.02,132.87,26.34153683]
["bitfinex","SOLUSD",1744833307405,31.36,133.02,132.9,26.0]
["bitfinex","SOLUSD",1744833307585,0.14216157,133.01,132.87,7.52615338]
["bitfinex","SOLUSD",1744833307786,0.42648471,133.01,132.87,7.52615338]
["bitfinex","SOLUSD",1744833307982,7.51879699,133.0,132.88,18.64964886]
["bitfinex","SOLUSD",1744833308338,31.36,133.02,132.92,18.64964886]
["bitfinex","SOLUSD",1744833308619,57.64125579,132.99,132.94,57.64125579]
["bitfinex","SOLUSD",1744833308786,57.64125579,133.01,132.96,57.64125579]
["bitfinex","SOLUSD",1744833308980,31.36,133.02,132.96,57.64125579]
["bitfinex","SOLUSD",1744833309212,57.64125579,133.0,132.95,57.64125579]
["bitfinex","SOLUSD",1744833309378,38.87790697,133.02,132.93,57.64125579]
["bitfinex","SOLUSD",1744833309777,57.64125579,132.97,132.92,57.64125579]
["bitfinex","SOLUSD",1744833310085,38.87790697,133.02,132.91,26.0]
["bitfinex","SOLUSD",1744833310280,57.64125579,132.98,132.93,57.64125579]
["bitfinex","SOLUSD",1744833310884,57.64125579,133.0,132.95,57.64125579]
["bitfinex","SOLUSD",1744833311200,57.64125579,133.0,132.92,18.933972]
["bitfinex","SOLUSD",1744833311407,38.87790697,133.02,132.94,57.64125579]
["bitfinex","SOLUSD",1744833311592,57.64125579,132.99,132.94,57.64125579]
["bitfinex","SOLUSD",1744833311789,57.64125579,132.99,132.92,0.28432314]
["bitfinex","SOLUSD",1744833311790,57.64125579,132.99,132.91,18.79181043]
["bitfinex","SOLUSD",1744833311993,57.64125579,132.98,132.91,18.64964886]
["bitfinex","SOLUSD",1744833312490,57.64125579,132.98,132.93,57.64125579]
["bitfinex","SOLUSD",1744833312884,57.64125579,133.01,132.96,18.64964886]
["bitfinex","SOLUSD",1744833313085,57.64125579,132.99,132.94,57.64125579]
["bitfinex","SOLUSD",1744833313313,57.64125579,132.98,132.93,102.29090465]
["bitfinex","SOLUSD",1744833313704,57.64125579,132.94,132.88,57.64125579]
["bitfinex","SOLUSD",1744833314003,57.64125579,132.92,132.87,89.00125579]
["bitfinex","SOLUSD",1744833314322,7.52169555,132.95,132.8,4.74135514]
["bitfinex","SOLUSD",1744833314323,57.64125579,132.91,132.86,57.64125579]
["bitfinex","SOLUSD",1744833314501,57.64125579,132.92,132.87,76.29090465]
["bitfinex","SOLUSD",1744833314807,7.52169555,132.95,132.9,57.64125579]
["bitfinex","SOLUSD",1744833314808,57.64125579,132.95,132.9,57.64125579]
["bitfinex","SOLUSD",1744833315007,7.5199278,132.98,132.9,57.64125579]
["bitfinex","SOLUSD",1744833315209,6.2291,132.99,132.93,57.64125579]
["bitfinex","SOLUSD",1744833315516,26.17216157,133.04,132.93,57.64125579]
["bitfinex","SOLUSD",1744833315517,57.64125579,133.01,132.96,57.64125579]
["bitfinex","SOLUSD",1744833315695,57.64125579,132.98,132.92,102.29090465]
["bitfinex","SOLUSD",1744833315895,57.64125579,132.98,132.92,83.64125579]
["bitfinex","SOLUSD",1744833316090,57.64125579,132.99,132.94,57.64125579]
["bitfinex","SOLUSD",1744833316411,57.64125579,133.01,132.96,57.64125579]
["bitfinex","SOLUSD",1744833316612,57.64125579,133.02,132.97,57.64125579]
["bitfinex","SOLUSD",1744833316818,7.51719937,133.03,132.96,57.64125579]
["bitfinex","SOLUSD",1744833316992,0.03,133.04,133.02,57.64125579]
["bitfinex","SOLUSD",1744833317192,0.03,133.04,133.03,57.64125579]
["bitfinex","SOLUSD",1744833317712,0.03,133.04,133.02,26.0]
["bitfinex","SOLUSD",1744833317900,0.03,133.04,133.03,76.29090465]
["bitfinex","SOLUSD",1744833318297,26.27430372,133.21,133.08,18.64964886]
["bitfinex","SOLUSD",1744833318519,57.64125579,133.19,133.14,57.64125579]
["bitfinex","SOLUSD",1744833318700,7.50694392,133.21,133.13,57.64125579]
["bitfinex","SOLUSD",1744833318701,57.64125579,133.18,133.13,57.64125579]
["bitfinex","SOLUSD",1744833319429,57.64125579,133.17,133.12,18.64964886]
["bitfinex","SOLUSD",1744833319800,57.64125579,133.17,133.12,76.29090465]
["bitfinex","SOLUSD",1744833320119,57.64125579,133.18,133.13,57.64125579]
["bitfinex","SOLUSD",1744833320300,57.64125579,133.14,133.05,234.56]
["bitfinex","SOLUSD",1744833320491,57.64125579,133.11,133.06,76.29090465]
["bitfinex","SOLUSD",1744833320694,57.64125579,133.12,133.07,57.64125579]
["bitfinex","SOLUSD",1744833320901,57.64125579,133.11,133.05,234.56]
["bitfinex","SOLUSD",1744833321089,57.64125579,133.08,133.0,57.64125579]
["bitfinex","SOLUSD",1744833321295,57.64125579,133.08,133.03,57.64125579]
["bitfinex","SOLUSD",1744833321516,57.64125579,133.09,133.04,57.64125579]
["bitfinex","SOLUSD",1744833321718,57.64125579,133.07,133.02,57.64125579]
["bitfinex","SOLUSD",1744833321938,57.64125579,133.04,132.99,31.36]
["bitfinex","SOLUSD",1744833322125,7.51270976,133.11,133.03,57.64125579]
["bitfinex","SOLUSD",1744833322419,57.64125579,133.08,133.01,18.64964886]
["bitfinex","SOLUSD",1744833322616,13.75975938,133.12,133.06,57.64125579]
["bitfinex","SOLUSD",1744833322917,63.88885579,133.12,133.07,57.64125579]
["bitfinex","SOLUSD",1744833323501,63.88885579,133.12,133.03,0.42648471]
["bitfinex","SOLUSD",1744833323711,57.64125579,133.1,133.05,57.64125579]
["bitfinex","SOLUSD",1744833325842,57.64125579,133.11,133.06,57.64125579]
["bitfinex","SOLUSD",1744833326138,57.64125579,133.1,133.05,57.64125579]
["bitfinex","SOLUSD",1744833326630,1.6244,133.13,133.09,57.64125579]
["bitfinex","SOLUSD",1744833326942,37.0967,133.19,133.12,57.64125579]
["bitfinex","SOLUSD",1744833326943,44.60492957,133.19,133.12,57.64125579]
["bitfinex","SOLUSD",1744833327137,6.2567,133.19,133.15,57.64125579]
["bitfinex","SOLUSD",1744833327722,56.1058752,133.24,133.18,57.64125579]
["bitfinex","SOLUSD",1744833327723,6.4088,133.24,133.18,57.64125579]
["bitfinex","SOLUSD",1744833327922,64.05005579,133.24,133.18,57.64125579]
["bitfinex","SOLUSD",1744833328119,57.64125579,133.23,133.18,57.64125579]
["bitfinex","SOLUSD",1744833328321,6.4088,133.24,133.14,102.29090465]
["bitfinex","SOLUSD",1744833328322,57.64125579,133.21,133.15,18.64964886]
["bitfinex","SOLUSD",1744833328530,57.64125579,133.22,133.15,18.64964886]
["bitfinex","SOLUSD",1744833328741,57.64125579,133.22,133.17,57.64125579]
["bitfinex","SOLUSD",1744833329035,108.89704017,133.24,133.19,57.64125579]
["bitfinex","SOLUSD",1744833329831,43.7504071,133.24,133.2,57.64125579]
["bitfinex","SOLUSD",1744833330444,57.64125579,133.26,133.18,18.64964886]
["bitfinex","SOLUSD",1744833330622,94.81357613,133.26,133.2,57.64125579]
["bitfinex","SOLUSD",1744833331027,94.81357613,133.26,133.21,57.64125579]
["bitfinex","SOLUSD",1744833331441,37.17232034,133.26,133.21,57.64125579]
["bitfinex","SOLUSD",1744833331622,102.31803566,133.26,133.21,57.64125579]
["bitfinex","SOLUSD",1744833331823,57.64125579,133.22,133.13,26.0]
["bitfinex","SOLUSD",1744833332138,57.64125579,133.22,133.17,57.64125579]
["bitfinex","SOLUSD",1744833332313,63.43709804,133.26,133.17,57.64125579]
["bitfinex","SOLUSD",1744833332730,57.64125579,133.22,133.17,57.64125579]
["bitfinex","SOLUSD",1744833333239,57.64125579,133.21,133.16,57.64125579]
["bitfinex","SOLUSD",1744833333451,57.64125579,133.22,133.17,57.64125579]
["bitfinex","SOLUSD",1744833333952,1.5257,133.27,133.21,76.29090465]
["bitfinex","SOLUSD",1744833334120,63.69335579,133.3,133.21,76.29090465]
["bitfinex","SOLUSD",1744833334320,57.64125579,133.27,133.22,57.64125579]
["bitfinex","SOLUSD",1744833334638,57.64125579,133.23,133.18,30.82]
["bitfinex","SOLUSD",1744833334824,57.64125579,133.23,133.18,88.46125579]
["bitfinex","SOLUSD",1744833335029,57.64125579,133.22,133.18,30.82]
["bitfinex","SOLUSD",1744833339042,57.64125579,133.29,133.24,57.64125579]
["bitfinex","SOLUSD",1744833339224,6.0521,133.3,133.27,57.64125579]
["bitfinex","SOLUSD",1744833339616,6.0521,133.3,133.26,57.64125579]
["bitfinex","SOLUSD",1744833339820,6.0521,133.3,133.28,57.64125579]
["bitfinex","SOLUSD",1744833340020,6.0521,133.3,133.27,57.64125579]
["bitfinex","SOLUSD",1744833340228,6.0521,133.3,133.23,26.0]
["bitfinex","SOLUSD",1744833340450,6.0521,133.3,133.26,57.64125579]
["bitfinex","SOLUSD",1744833340750,59.21645579,133.34,133.29,57.64125579]
["bitfinex","SOLUSD",1744833341464,66.71616045,133.34,133.29,57.64125579]
["bitfinex","SOLUSD",1744833341756,66.71616045,133.34,133.26,18.64964886]
["bitfinex","SOLUSD",1744833342054,1.5752,133.34,133.31,57.64125579]
["bitfinex","SOLUSD",1744833342359,0.03,133.35,133.33,57.64125579]
["bitfinex","SOLUSD",1744833342558,0.03,133.35,133.34,57.64125579]
["bitfinex","SOLUSD",1744833343138,0.03,133.35,133.33,57.64125579]
["bitfinex","SOLUSD",1744833343858,0.03,133.35,133.31,26.0]
["bitfinex","SOLUSD",1744833343859,0.03,133.35,133.34,57.64125579]
["bitfinex","SOLUSD",1744833344538,0.03,133.35,133.34,76.29090465]
["bitfinex","SOLUSD",1744833344739,0.03,133.35,133.34,57.64125579]
["bitfinex","SOLUSD",1744833345851,0.03,133.35,133.34,76.29090465]
["bitfinex","SOLUSD",1744833346158,0.03,133.35,133.34,102.29090465]
["bitfinex","SOLUSD",1744833347336,0.03,133.36,133.34,57.64125579]
["bitfinex","SOLUSD",1744833347536,0.03,133.36,133.35,57.64125579]
["bitfinex","SOLUSD",1744833347739,0.03,133.36,133.35,76.29090465]
["bitfinex","SOLUSD",1744833347945,0.03,133.38,133.37,0.42648471]
["bitfinex","SOLUSD",1744833348141,0.03,133.38,133.37,102.71738936]
["bitfinex","SOLUSD",1744833349558,2.543623,133.44,133.42,18.64964886]
["bitfinex","SOLUSD",1744833349954,2.543623,133.44,133.43,57.64125579]
["bitfinex","SOLUSD",1744833350263,2.543623,133.44,133.43,76.29090465]
["bitfinex","SOLUSD",1744833350443,2.543623,133.44,133.43,57.64125579]
["bitfinex","SOLUSD",1744833351858,2.543623,133.44,133.43,76.29090465]
["bitfinex","SOLUSD",1744833352033,2.543623,133.44,133.43,102.57522779]
["bitfinex","SOLUSD",1744833352238,57.64125579,133.46,133.4,0.28432314]
["bitfinex","SOLUSD",1744833352441,57.64125579,133.45,133.38,29.06]
["bitfinex","SOLUSD",1744833352674,57.64125579,133.44,133.38,29.06]
["bitfinex","SOLUSD",1744833352961,57.64125579,133.42,133.38,29.06]
["bitfinex","SOLUSD",1744833353147,57.64125579,133.41,133.38,29.06]
["bitfinex","SOLUSD",1744833353348,57.64125579,133.4,133.28,81.23125579]
["bitfinex","SOLUSD",1744833353557,57.64125579,133.37,133.32,57.64125579]
["bitfinex","SOLUSD",1744833353939,57.64125579,133.36,133.31,57.64125579]
["bitfinex","SOLUSD",1744833354760,57.64125579,133.35,133.3,57.64125579]
["bitfinex","SOLUSD",1744833355264,57.64125579,133.34,133.29,57.64125579]
["bitfinex","SOLUSD",1744833355561,57.64125579,133.35,133.3,57.64125579]
["bitfinex","SOLUSD",1744833355742,57.64125579,133.32,133.22,0.063]
["bitfinex","SOLUSD",1744833355950,59.23945579,133.35,133.26,57.64125579]
["bitfinex","SOLUSD",1744833355951,57.64125579,133.31,133.26,57.64125579]
["bitfinex","SOLUSD",1744833356257,57.64125579,133.32,133.27,57.64125579]
["bitfinex","SOLUSD",1744833356649,57.64125579,133.3,133.26,18.64964886]
["bitfinex","SOLUSD",1744833357256,7.49962501,133.34,133.24,57.64125579]
["bitfinex","SOLUSD",1744833357257,57.64125579,133.29,133.24,57.64125579]
["bitfinex","SOLUSD",1744833357460,57.64125579,133.29,133.25,57.64125579]
["bitfinex","SOLUSD",1744833357665,7.49962501,133.34,133.22,0.063]
["bitfinex","SOLUSD",1744833357666,57.64125579,133.28,133.22,0.063]
["bitfinex","SOLUSD",1744833357856,57.64125579,133.27,133.22,0.063]
["bitfinex","SOLUSD",1744833358165,57.64125579,133.25,133.22,0.063]
["bitfinex","SOLUSD",1744833358656,57.64125579,133.23,133.22,0.063]
["bitfinex","SOLUSD",1744833359246,57.64125579,133.23,133.15,30.0]
["bitfinex","SOLUSD",1744833359449,1.6662,133.24,133.15,30.0]
["bitfinex","SOLUSD",1744833359648,57.64125579,133.23,133.17,57.64125579]
["bitfinex","SOLUSD",1744833359956,1.6662,133.24,133.2,76.29090465]
["bitfinex","SOLUSD",1744833360155,1.6662,133.24,133.21,57.64125579]
["bitfinex","SOLUSD",1744833360453,1.6662,133.24,133.23,57.64125579]
["bitfinex","SOLUSD",1744833360954,57.64125579,133.28,133.23,57.64125579]
["bitfinex","SOLUSD",1744833361157,57.64125579,133.28,133.21,18.64964886]
["bitfinex","SOLUSD",1744833361458,7.50290892,133.29,133.24,57.64125579]
["bitfinex","SOLUSD",1744833361459,65.14416471,133.29,133.24,57.64125579]
["bitfinex","SOLUSD",1744833361658,7.8857,133.3,133.26,57.64125579]
["bitfinex","SOLUSD",1744833362269,7.8857,133.3,133.23,26.0]
["bitfinex","SOLUSD",1744833362439,7.8857,133.3,133.26,57.64125579]
["bitfinex","SOLUSD",1744833362647,7.8857,133.3,133.28,57.64125579]
["bitfinex","SOLUSD",1744833362845,262.14,133.35,133.29,57.64125579]
["bitfinex","SOLUSD",1744833362846,35.75924138,133.35,133.29,57.64125579]
["bitfinex","SOLUSD",1744833363064,57.64125579,133.33,133.28,57.64125579]
["bitfinex","SOLUSD",1744833363244,57.64125579,133.31,133.26,57.64125579]
["bitfinex","SOLUSD",1744833363440,85.90125579,133.35,133.3,57.64125579]
["bitfinex","SOLUSD",1744833363656,57.64125579,133.34,133.29,57.64125579]
["bitfinex","SOLUSD",1744833363859,57.64125579,133.31,133.25,18.64964886]
["bitfinex","SOLUSD",1744833364146,57.64125579,133.32,133.27,57.64125579]
["bitfinex","SOLUSD",1744833364358,57.64125579,133.3,133.24,26.0]
["bitfinex","SOLUSD",1744833364561,57.64125579,133.31,133.26,57.64125579]
["bitfinex","SOLUSD",1744833364761,57.64125579,133.3,133.24,26.0]
["bitfinex","SOLUSD",1744833364965,57.64125579,133.3,133.25,57.64125579]
["bitfinex","SOLUSD",1744833366374,57.64125579,133.27,133.16,23.59]
["bitfinex","SOLUSD",1744833366671,57.64125579,133.23,133.12,18.65547688]
["bitfinex","SOLUSD",1744833366860,241.48121722,133.32,133.22,57.64125579]
["bitfinex","SOLUSD",1744833367063,57.64125579,133.3,133.25,57.64125579]
["bitfinex","SOLUSD",1744833367676,57.64125579,133.32,133.27,57.64125579]
["bitfinex","SOLUSD",1744833367866,7.49977938,133.34,133.27,57.64125579]
["bitfinex","SOLUSD",1744833368171,65.68865579,133.36,133.3,57.64125579]
["bitfinex","SOLUSD",1744833368371,57.64125579,133.35,133.3,57.64125579]
["bitfinex","SOLUSD",1744833368567,57.64125579,133.35,133.29,57.64125579]
["bitfinex","SOLUSD",1744833368772,65.68865579,133.36,133.31,57.64125579]
["bitfinex","SOLUSD",1744833368951,57.64125579,133.33,133.28,57.64125579]
["bitfinex","SOLUSD",1744833369156,57.64125579,133.3,133.25,57.64125579]
["bitfinex","SOLUSD",1744833369374,57.64125579,133.31,133.26,57.64125579]
["bitfinex","SOLUSD",1744833369576,57.64125579,133.31,133.24,26.0]
["bitfinex","SOLUSD",1744833369756,57.64125579,133.29,133.24,83.64125579]
["bitfinex","SOLUSD",1744833370173,57.64125579,133.3,133.25,57.64125579]
["bitfinex","SOLUSD",1744833372880,57.64125579,133.24,133.19,57.64125579]
["bitfinex","SOLUSD",1744833373057,57.64125579,133.26,133.21,57.64125579]
["bitfinex","SOLUSD",1744833373492,57.64125579,133.35,133.25,57.64125579]
["bitfinex","SOLUSD",1744833373675,57.64125579,133.32,133.27,57.64125579]
["bitfinex","SOLUSD",1744833374064,65.14237866,133.32,133.27,57.64125579]
["bitfinex","SOLUSD",1744833374294,57.64125579,133.31,133.21,57.64125579]
["bitfinex","SOLUSD",1744833374589,7.50112287,133.32,133.27,57.64125579]
["bitfinex","SOLUSD",1744833374590,65.14237866,133.32,133.27,57.64125579]
["bitfinex","SOLUSD",1744833374789,7.50112287,133.32,133.28,57.64125579]
["bitfinex","SOLUSD",1744833374963,8.0474,133.36,133.31,57.64125579]
["bitfinex","SOLUSD",1744833375164,8.0474,133.36,133.32,57.64125579]
["bitfinex","SOLUSD",1744833375365,8.0474,133.36,133.33,57.64125579]
["bitfinex","SOLUSD",1744833375572,8.0474,133.36,133.34,57.64125579]
["bitfinex","SOLUSD",1744833375778,8.0474,133.36,133.33,57.64125579]
["bitfinex","SOLUSD",1744833376288,8.0474,133.36,133.34,57.64125579]
["bitfinex","SOLUSD",1744833376677,8.0474,133.36,133.33,57.64125579]
["bitfinex","SOLUSD",1744833376868,8.0474,133.36,133.32,57.64125579]
["bitfinex","SOLUSD",1744833377277,8.0474,133.36,133.33,57.64125579]
["bitfinex","SOLUSD",1744833377666,8.0474,133.36,133.33,58.09485579]
["bitfinex","SOLUSD",1744833377866,8.0474,133.36,133.33,0.4536]
["bitfinex","SOLUSD",1744833377867,65.68865579,133.36,133.33,0.4536]
["bitfinex","SOLUSD",1744833378095,8.0474,133.36,133.33,58.09485579]
["bitfinex","SOLUSD",1744833378256,8.0474,133.36,133.33,0.4536]
["bitfinex","SOLUSD",1744833378457,8.0474,133.36,133.34,57.64125579]
["bitfinex","SOLUSD",1744833378787,57.64125579,133.42,133.33,0.4536]
["bitfinex","SOLUSD",1744833378788,64.28025579,133.41,133.35,57.64125579]
["bitfinex","SOLUSD",1744833378998,6.639,133.41,133.34,18.64964886]
["bitfinex","SOLUSD",1744833379157,0.03,133.44,133.4,57.64125579]
["bitfinex","SOLUSD",1744833379362,0.03,133.44,133.43,57.64125579]
["bitfinex","SOLUSD",1744833379562,0.03,133.44,133.4,57.64125579]
["bitfinex","SOLUSD",1744833379756,0.03,133.44,133.41,57.64125579]
["bitfinex","SOLUSD",1744833379982,0.03,133.44,133.43,57.64125579]
["bitfinex","SOLUSD",1744833380293,0.03,133.44,133.42,57.64125579]
["bitfinex","SOLUSD",1744833380662,0.03,133.44,133.43,57.64125579]
["bitfinex","SOLUSD",1744833380872,0.03,133.44,133.42,57.64125579]
["bitfinex","SOLUSD",1744833381070,0.03,133.44,133.4,18.64964886]
["bitfinex","SOLUSD",1744833381296,0.03,133.44,133.41,57.64125579]
["bitfinex","SOLUSD",1744833381605,0.03,133.44,133.42,57.64125579]
["bitfinex","SOLUSD",1744833381803,0.03,133.44,133.43,57.64125579]
["bitfinex","SOLUSD",1744833382104,0.03,133.44,133.43,76.29090465]
["bitfinex","SOLUSD",1744833382403,0.03,133.44,133.42,26.0]
["bitfinex","SOLUSD",1744833382575,0.03,133.44,133.43,57.64125579]
["bitfinex","SOLUSD",1744833382771,0.03,133.44,133.43,76.29090465]
["bitfinex","SOLUSD",1744833383293,0.03,133.44,133.43,57.64125579]
["bitfinex","SOLUSD",1744833384696,0.03,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1744833384888,57.67125579,133.44,133.39,44.64964886]
["bitfinex","SOLUSD",1744833385074,0.03,133.44,133.41,57.64125579]
["bitfinex","SOLUSD",1744833385409,0.03,133.44,133.38,44.64964886]
["bitfinex","SOLUSD",1744833385610,0.03,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1744833385774,0.03,133.44,133.42,57.64125579]
["bitfinex","SOLUSD",1744833385972,0.03,133.44,133.43,76.29090465]
["bitfinex","SOLUSD",1744833386171,0.03,133.44,133.42,26.0]
["bitfinex","SOLUSD",1744833386391,0.03,133.44,133.43,57.64125579]
["bitfinex","SOLUSD",1744833387991,0.03,133.44,133.4,44.64964886]
["bitfinex","SOLUSD",1744833388191,0.03,133.44,133.42,57.64125579]
["bitfinex","SOLUSD",1744833388785,0.03,133.44,133.43,57.64125579]
["bitfinex","SOLUSD",1744833389693,0.03,133.44,133.4,44.64964886]
["bitfinex","SOLUSD",1744833389895,0.03,133.44,133.43,57.64125579]
["bitfinex","SOLUSD",1744833390280,0.03,133.44,133.43,128.99306622]
["bitfinex","SOLUSD",1744833390579,6.5684,133.52,133.48,18.64964886]
["bitfinex","SOLUSD",1744833390884,1.5115,133.55,133.51,57.64125579]
["bitfinex","SOLUSD",1744833391089,1.5115,133.55,133.52,57.64125579]
["bitfinex","SOLUSD",1744833391381,8.99936119,133.55,133.45,26.0]
["bitfinex","SOLUSD",1744833391572,8.99936119,133.55,133.51,57.64125579]
["bitfinex","SOLUSD",1744833391991,8.99936119,133.55,133.5,57.64125579]
["bitfinex","SOLUSD",1744833392193,1.5115,133.55,133.5,26.0]
["bitfinex","SOLUSD",1744833392400,1.5115,133.55,133.54,57.64125579]
["bitfinex","SOLUSD",1744833392611,6.5838,133.57,133.54,57.64125579]
["bitfinex","SOLUSD",1744833392788,1.5553,133.61,133.56,57.64125579]
["bitfinex","SOLUSD",1744833393103,1.5553,133.61,133.54,18.64964886]
["bitfinex","SOLUSD",1744833393283,1.5553,133.61,133.57,57.64125579]
["bitfinex","SOLUSD",1744833393487,1.5553,133.61,133.58,57.64125579]
["bitfinex","SOLUSD",1744833393797,9.03985551,133.61,133.57,57.64125579]
["bitfinex","SOLUSD",1744833394016,1.5553,133.61,133.6,57.64125579]
["bitfinex","SOLUSD",1744833394185,6.161,133.63,133.6,57.64125579]
["bitfinex","SOLUSD",1744833394391,6.161,133.63,133.59,57.64125579]
["bitfinex","SOLUSD",1744833394701,6.161,133.63,133.6,57.64125579]
["bitfinex","SOLUSD",1744833394880,57.64125579,133.62,133.56,26.0]
["bitfinex","SOLUSD",1744833395081,63.80225579,133.63,133.58,57.64125579]
["bitfinex","SOLUSD",1744833395289,57.64125579,133.61,133.52,26.0]
["bitfinex","SOLUSD",1744833395496,57.64125579,133.62,133.55,18.64964886]
["bitfinex","SOLUSD",1744833395777,71.285749,133.63,133.58,57.64125579]
["bitfinex","SOLUSD",1744833395983,6.161,133.63,133.59,57.64125579]
["bitfinex","SOLUSD",1744833396205,13.64439396,133.63,133.59,57.64125579]
["bitfinex","SOLUSD",1744833396500,71.28564975,133.63,133.58,57.64125579]
["bitfinex","SOLUSD",1744833396699,71.28564975,133.63,133.55,18.64964886]
["bitfinex","SOLUSD",1744833396700,63.80225579,133.63,133.59,57.64125579]
["bitfinex","SOLUSD",1744833396917,6.161,133.63,133.6,57.64125579]
["bitfinex","SOLUSD",1744833397079,6.161,133.63,133.61,57.64125579]
["bitfinex","SOLUSD",1744833398077,6.161,133.63,133.6,57.64125579]
["bitfinex","SOLUSD",1744833398891,6.161,133.63,133.59,57.64125579]
["bitfinex","SOLUSD",1744833398892,62.30225579,133.63,133.59,57.64125579]
["bitfinex","SOLUSD",1744833399115,4.661,133.63,133.59,57.64125579]
["bitfinex","SOLUSD",1744833399316,62.30225579,133.63,133.58,57.64125579]
["bitfinex","SOLUSD",1744833399680,69.78569648,133.63,133.6,0.4536]
["bitfinex","SOLUSD",1744833399883,4.661,133.63,133.6,0.4536]
["bitfinex","SOLUSD",1744833400315,4.661,133.63,133.62,57.64125579]
["bitfinex","SOLUSD",1744833400615,1.5466,133.67,133.62,57.64125579]
["bitfinex","SOLUSD",1744833400825,1.5466,133.67,133.64,57.64125579]
["bitfinex","SOLUSD",1744833401216,1.5466,133.67,133.65,57.64125579]
["bitfinex","SOLUSD",1744833401417,1.5466,133.67,133.66,57.64125579]
["bitfinex","SOLUSD",1744833402809,0.03,133.67,133.66,57.64125579]
["bitfinex","SOLUSD",1744833403741,0.03,133.67,133.66,76.29090465]
["bitfinex","SOLUSD",1744833404044,3.68634136,133.77,133.69,45.07613357]
["bitfinex","SOLUSD",1744833404210,0.03,133.81,133.76,57.64125579]
["bitfinex","SOLUSD",1744833404410,0.03,133.81,133.77,57.64125579]
["bitfinex","SOLUSD",1744833405215,0.03,133.81,133.78,57.64125579]
["bitfinex","SOLUSD",1744833405424,65.14466432,133.81,133.73,18.64964886]
["bitfinex","SOLUSD",1744833405639,65.14466432,133.81,133.76,57.64125579]
["bitfinex","SOLUSD",1744833406113,57.64125579,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1744833406315,57.64125579,133.8,133.75,57.64125579]
["bitfinex","SOLUSD",1744833406627,57.64125579,133.79,133.72,18.64964886]
["bitfinex","SOLUSD",1744833406809,57.64125579,133.77,133.72,57.64125579]
["bitfinex","SOLUSD",1744833407209,26.18661606,133.81,133.74,57.64125579]
["bitfinex","SOLUSD",1744833407506,0.03,133.81,133.77,57.64125579]
["bitfinex","SOLUSD",1744833407812,0.03,133.81,133.75,18.933972]
["bitfinex","SOLUSD",1744833408027,0.03,133.81,133.75,18.64964886]
["bitfinex","SOLUSD",1744833408219,0.03,133.81,133.77,57.64125579]
["bitfinex","SOLUSD",1744833408605,0.03,133.81,133.78,57.64125579]
["bitfinex","SOLUSD",1744833408807,0.03,133.81,133.77,57.64125579]
["bitfinex","SOLUSD",1744833409009,57.67125579,133.81,133.76,57.64125579]
["bitfinex","SOLUSD",1744833409210,0.03,133.81,133.76,57.64125579]
["bitfinex","SOLUSD",1744833409439,0.03,133.81,133.77,57.64125579]
["bitfinex","SOLUSD",1744833409639,57.64125579,133.78,133.66,233.54]
["bitfinex","SOLUSD",1744833409819,57.64125579,133.77,133.72,57.64125579]
["bitfinex","SOLUSD",1744833410148,0.03,133.81,133.76,57.64125579]
["bitfinex","SOLUSD",1744833410312,65.11526826,133.8,133.75,57.64125579]
["bitfinex","SOLUSD",1744833410645,7.47401247,133.8,133.7,83.64125579]
["bitfinex","SOLUSD",1744833410934,57.64125579,133.79,133.7,26.0]
["bitfinex","SOLUSD",1744833411245,57.64125579,133.79,133.74,57.64125579]
["bitfinex","SOLUSD",1744833411538,65.11526826,133.8,133.75,57.64125579]
["bitfinex","SOLUSD",1744833412237,7.47401247,133.8,133.76,57.64125579]
["bitfinex","SOLUSD",1744833412615,65.11526826,133.8,133.75,57.64125579]
["bitfinex","SOLUSD",1744833413309,33.47401247,133.8,133.65,5.87398488]
["bitfinex","SOLUSD",1744833413544,57.64125579,133.73,133.63,57.64125579]
["bitfinex","SOLUSD",1744833413838,57.64125579,133.7,133.65,57.64125579]
["bitfinex","SOLUSD",1744833414037,57.64125579,133.67,133.58,239.27347984]
["bitfinex","SOLUSD",1744833414215,57.64125579,133.63,133.52,24.86]
["bitfinex","SOLUSD",1744833414541,57.64125579,133.64,133.59,57.64125579]
["bitfinex","SOLUSD",1744833414717,57.64125579,133.65,133.6,57.64125579]
["bitfinex","SOLUSD",1744833414920,24.86,133.69,133.63,57.64125579]
["bitfinex","SOLUSD",1744833415120,7.47775368,133.73,133.68,57.64125579]
["bitfinex","SOLUSD",1744833415420,7.47775368,133.73,133.66,57.64125579]
["bitfinex","SOLUSD",1744833415421,57.64125579,133.71,133.66,57.64125579]
["bitfinex","SOLUSD",1744833415624,57.64125579,133.7,133.65,57.64125579]
["bitfinex","SOLUSD",1744833415819,18.6943842,133.73,133.66,57.64125579]
["bitfinex","SOLUSD",1744833416026,57.64125579,133.72,133.67,57.64125579]
["bitfinex","SOLUSD",1744833416227,57.64125579,133.7,133.65,57.64125579]
["bitfinex","SOLUSD",1744833416432,18.6943842,133.73,133.66,57.64125579]
["bitfinex","SOLUSD",1744833416433,57.64125579,133.71,133.66,57.64125579]
["bitfinex","SOLUSD",1744833416637,7.47719455,133.74,133.67,57.64125579]
["bitfinex","SOLUSD",1744833416845,7.47719455,133.74,133.66,57.64125579]
["bitfinex","SOLUSD",1744833416846,57.64125579,133.71,133.66,57.64125579]
["bitfinex","SOLUSD",1744833417023,57.64125579,133.7,133.65,57.64125579]
["bitfinex","SOLUSD",1744833417418,57.64125579,133.66,133.56,57.70425579]
["bitfinex","SOLUSD",1744833417949,57.64125579,133.63,133.58,57.64125579]
["bitfinex","SOLUSD",1744833418147,57.64125579,133.63,133.56,0.063]
["bitfinex","SOLUSD",1744833418319,65.12348549,133.65,133.61,57.64125579]
["bitfinex","SOLUSD",1744833418520,65.12348549,133.65,133.6,57.64125579]
["bitfinex","SOLUSD",1744833418744,57.64125579,133.64,133.58,18.64964886]
["bitfinex","SOLUSD",1744833419051,57.64125579,133.64,133.59,57.64125579]
["bitfinex","SOLUSD",1744833419434,57.64125579,133.63,133.58,57.64125579]
["bitfinex","SOLUSD",1744833419634,7.4822297,133.65,133.56,44.71264886]
["bitfinex","SOLUSD",1744833419950,57.64125579,133.63,133.58,57.64125579]
["bitfinex","SOLUSD",1744833420123,57.64125579,133.64,133.59,57.64125579]
["bitfinex","SOLUSD",1744833420622,57.64125579,133.63,133.58,58.09485579]
["bitfinex","SOLUSD",1744833420834,65.12466849,133.63,133.58,58.09485579]
["bitfinex","SOLUSD",1744833421139,65.12443824,133.64,133.59,57.64125579]
["bitfinex","SOLUSD",1744833421445,57.64125579,133.66,133.61,57.64125579]
["bitfinex","SOLUSD",1744833421651,57.64125579,133.66,133.6,57.64125579]
["bitfinex","SOLUSD",1744833421652,57.64125579,133.64,133.6,57.64125579]
["bitfinex","SOLUSD",1744833421941,82.50125579,133.69,133.63,57.64125579]
["bitfinex","SOLUSD",1744833422250,57.64125579,133.7,133.65,57.64125579]
["bitfinex","SOLUSD",1744833422449,88.41727819,133.74,133.58,0.4536]
["bitfinex","SOLUSD",1744833422756,57.64125579,133.63,133.58,58.09485579]
["bitfinex","SOLUSD",1744833423121,57.64125579,133.64,133.59,57.64125579]
["bitfinex","SOLUSD",1744833423337,57.64125579,133.62,133.58,0.4536]
["bitfinex","SOLUSD",1744833423540,57.64125579,133.62,133.57,57.64125579]
["bitfinex","SOLUSD",1744833423742,7.6564,133.64,133.56,0.063]
["bitfinex","SOLUSD",1744833423743,57.64125579,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744833423942,57.64125579,133.61,133.56,57.70425579]
["bitfinex","SOLUSD",1744833424128,57.64125579,133.6,133.56,0.063]
["bitfinex","SOLUSD",1744833424327,57.64125579,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744833424530,57.64125579,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744833424931,7.48671108,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744833425130,65.12796687,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744833425329,24.86,133.61,133.56,0.063]
["bitfinex","SOLUSD",1744833425526,57.64125579,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744833425945,24.86,133.61,133.56,0.063]
["bitfinex","SOLUSD",1744833425946,57.64125579,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744833426144,57.64125579,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744833426354,65.12744671,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744833426531,7.48619092,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744833426847,57.64125579,133.59,133.56,0.063]
["bitfinex","SOLUSD",1744833427061,57.64125579,133.58,133.56,0.063]
["bitfinex","SOLUSD",1744833427361,24.86,133.61,133.56,0.063]
["bitfinex","SOLUSD",1744833427362,57.64125579,133.57,133.56,0.063]
["bitfinex","SOLUSD",1744833427532,115.28251158,133.57,133.5,0.063]
["bitfinex","SOLUSD",1744833427856,0.42648471,133.59,133.5,0.063]
["bitfinex","SOLUSD",1744833427857,57.64125579,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744833428230,115.28251158,133.51,133.35,57.64125579]
["bitfinex","SOLUSD",1744833428438,57.64125579,133.46,133.42,0.063]
["bitfinex","SOLUSD",1744833428638,7.49175906,133.48,133.42,0.063]
["bitfinex","SOLUSD",1744833428846,57.64125579,133.44,133.42,0.063]
["bitfinex","SOLUSD",1744833429147,57.64125579,133.43,133.42,0.063]
["bitfinex","SOLUSD",1744833429540,6.6159,133.42,133.34,82.50125579]
["bitfinex","SOLUSD",1744833429734,6.6159,133.42,133.39,57.70425579]
["bitfinex","SOLUSD",1744833429956,1.6049,133.43,133.4,57.64125579]
["bitfinex","SOLUSD",1744833430332,89.11715579,133.47,133.42,57.64125579]
["bitfinex","SOLUSD",1744833430531,96.60967437,133.47,133.39,0.063]
["bitfinex","SOLUSD",1744833430850,57.64125579,133.45,133.4,57.64125579]
["bitfinex","SOLUSD",1744833431241,57.6992195,133.47,133.41,57.64125579]
["bitfinex","SOLUSD",1744833431442,57.64125579,133.46,133.41,57.64125579]
["bitfinex","SOLUSD",1744833431754,57.64125579,133.45,133.41,57.64125579]
["bitfinex","SOLUSD",1744833432130,57.64125579,133.46,133.41,57.64125579]
["bitfinex","SOLUSD",1744833432532,57.64125579,133.44,133.39,57.70425579]
["bitfinex","SOLUSD",1744833432742,57.64125579,133.43,133.39,0.063]
["bitfinex","SOLUSD",1744833432937,65.13469902,133.45,133.4,57.64125579]
["bitfinex","SOLUSD",1744833433148,65.13469902,133.45,133.39,0.063]
["bitfinex","SOLUSD",1744833433149,57.64125579,133.43,133.39,0.063]
["bitfinex","SOLUSD",1744833433651,57.64125579,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744833434149,1.5148,133.39,133.31,0.063]
["bitfinex","SOLUSD",1744833434354,57.64125579,133.34,133.31,0.063]
["bitfinex","SOLUSD",1744833435159,6.3801,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744833435467,64.02135579,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744833435833,6.3801,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744833436144,64.02135579,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744833436638,71.5204184,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744833437034,64.02135579,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744833437255,1.5148,133.39,133.34,57.70425579]
["bitfinex","SOLUSD",1744833437441,59.15605579,133.39,133.34,57.70425579]
["bitfinex","SOLUSD",1744833437641,59.15605579,133.39,133.34,0.063]
["bitfinex","SOLUSD",1744833437845,57.64125579,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744833438444,57.64125579,133.37,133.34,0.063]
["bitfinex","SOLUSD",1744833438853,57.64125579,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744833439157,57.64125579,133.36,133.34,0.063]
["bitfinex","SOLUSD",1744833439565,57.64125579,133.35,133.34,0.063]
["bitfinex","SOLUSD",1744833440633,65.1403184,133.35,133.34,0.5166]
["bitfinex","SOLUSD",1744833442260,122.78157419,133.35,133.34,0.5166]
["bitfinex","SOLUSD",1744833442565,141.52923073,133.35,133.31,0.063]
["bitfinex","SOLUSD",1744833442769,57.64125579,133.32,133.31,0.063]
["bitfinex","SOLUSD",1744833443265,1.5322,133.29,133.2,0.063]
["bitfinex","SOLUSD",1744833443575,57.64125579,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744833443939,57.64125579,133.22,133.2,0.063]
["bitfinex","SOLUSD",1744833444144,57.64125579,133.24,133.2,0.063]
["bitfinex","SOLUSD",1744833444648,57.64125579,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744833445461,121.45591158,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744833445853,63.81465579,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744833446566,7.50807117,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744833447076,66.73133322,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744833447273,57.64125579,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744833448277,65.14932696,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744833449454,9.0900745,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744833449752,66.73133029,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744833449956,57.64125579,133.23,133.18,57.70425579]
["bitfinex","SOLUSD",1744833450591,7.50544469,133.24,133.19,57.64125579]
["bitfinex","SOLUSD",1744833450759,7.50544469,133.24,133.2,57.64125579]
["bitfinex","SOLUSD",1744833451076,65.14609763,133.25,133.2,57.64125579]
["bitfinex","SOLUSD",1744833451373,26.26656791,133.25,133.18,0.063]
["bitfinex","SOLUSD",1744833451577,57.64125579,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744833452078,57.64125579,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744833452656,65.14915395,133.2,133.18,0.063]
["bitfinex","SOLUSD",1744833453756,65.14915395,133.2,133.14,0.063]
["bitfinex","SOLUSD",1744833453963,65.14915395,133.2,133.15,57.64125579]
["bitfinex","SOLUSD",1744833454369,57.64125579,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744833454571,57.64125579,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744833456062,65.15158248,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744833456264,57.64125579,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744833457262,7.50988066,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744833457572,65.15113645,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744833458082,57.64125579,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744833458667,57.64125579,133.15,133.08,0.063]
["bitfinex","SOLUSD",1744833458866,7.8828,133.16,133.08,57.70425579]
["bitfinex","SOLUSD",1744833459067,57.64125579,133.13,133.08,57.70425579]
["bitfinex","SOLUSD",1744833459379,57.64125579,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744833459956,7.51371252,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744833460281,65.15496831,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744833460968,57.64125579,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744833461362,65.15327502,133.12,133.08,57.70425579]
["bitfinex","SOLUSD",1744833461562,65.15327502,133.12,133.08,0.063]
["bitfinex","SOLUSD",1744833461776,57.64125579,133.11,133.08,0.063]
["bitfinex","SOLUSD",1744833461980,57.64125579,133.09,133.08,0.063]
["bitfinex","SOLUSD",1744833462863,57.64125579,133.09,133.05,1.106623]
["bitfinex","SOLUSD",1744833463087,57.64125579,133.07,133.05,1.106623]
["bitfinex","SOLUSD",1744833463464,57.64125579,133.07,132.94,234.16]
["bitfinex","SOLUSD",1744833463465,8.2226,133.05,132.93,0.063]
["bitfinex","SOLUSD",1744833463783,8.2226,133.05,132.94,57.64125579]
["bitfinex","SOLUSD",1744833463784,57.64125579,133.02,132.94,57.64125579]
["bitfinex","SOLUSD",1744833463982,26.30787733,133.04,132.95,57.64125579]
["bitfinex","SOLUSD",1744833464173,57.64125579,133.02,132.93,26.063]
["bitfinex","SOLUSD",1744833464368,57.64125579,133.02,132.95,57.64125579]
["bitfinex","SOLUSD",1744833465266,7.51653638,133.04,132.97,57.64125579]
["bitfinex","SOLUSD",1744833465475,15.73869498,133.05,133.0,57.64125579]
["bitfinex","SOLUSD",1744833465684,73.37995077,133.05,133.0,57.64125579]
["bitfinex","SOLUSD",1744833465863,1.6319,133.05,133.01,57.70425579]
["bitfinex","SOLUSD",1744833466480,6.4292,133.1,133.03,57.64125579]
["bitfinex","SOLUSD",1744833466682,57.64125579,133.07,133.02,57.64125579]
["bitfinex","SOLUSD",1744833467187,57.64125579,133.05,133.01,0.063]
["bitfinex","SOLUSD",1744833467369,57.64125579,133.05,133.01,57.70425579]
["bitfinex","SOLUSD",1744833467888,57.64125579,133.05,133.01,0.063]
["bitfinex","SOLUSD",1744833468189,57.64125579,133.04,133.01,0.063]
["bitfinex","SOLUSD",1744833468372,57.64125579,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744833469182,115.28251158,133.02,132.98,0.063]
["bitfinex","SOLUSD",1744833469376,50.13270886,133.05,132.98,0.063]
["bitfinex","SOLUSD",1744833469377,57.64125579,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744833470284,65.16061814,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744833471290,7.51823171,133.01,132.98,0.063]
["bitfinex","SOLUSD",1744833471875,57.64125579,133.03,132.99,57.64125579]
["bitfinex","SOLUSD",1744833472104,23.4,133.05,133.01,57.64125579]
["bitfinex","SOLUSD",1744833472390,57.64125579,133.06,133.02,57.64125579]
["bitfinex","SOLUSD",1744833472693,65.15678095,133.06,133.01,57.64125579]
["bitfinex","SOLUSD",1744833472873,65.15678095,133.06,133.02,57.64125579]
["bitfinex","SOLUSD",1744833473070,57.64125579,133.03,132.98,0.063]
["bitfinex","SOLUSD",1744833473273,65.15895581,133.02,132.98,0.063]
["bitfinex","SOLUSD",1744833473783,57.64125579,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744833474587,57.64125579,133.0,132.98,0.063]
["bitfinex","SOLUSD",1744833474777,7.51770002,133.02,132.98,0.063]
["bitfinex","SOLUSD",1744833474978,57.64125579,133.01,132.98,0.063]
["bitfinex","SOLUSD",1744833475180,7.51770002,133.02,132.98,0.063]
["bitfinex","SOLUSD",1744833475181,57.64125579,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744833475375,65.16061814,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744833475594,65.1601828,133.0,132.98,0.063]
["bitfinex","SOLUSD",1744833476095,57.64125579,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744833476594,65.1601828,133.0,132.98,0.063]
["bitfinex","SOLUSD",1744833476778,57.64125579,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744833477898,65.16061814,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744833478206,65.16061814,132.99,132.98,1e-08]
["bitfinex","SOLUSD",1744833478501,1.5856,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744833478697,57.64125579,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833479492,65.16231475,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833480383,7.52105896,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833480591,57.64125579,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833480782,7.52061343,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744833480977,7.51823171,133.01,132.96,57.64125579]
["bitfinex","SOLUSD",1744833481193,1.5372,133.04,133.0,57.64125579]
["bitfinex","SOLUSD",1744833481500,57.64125579,133.03,132.95,0.20516157]
["bitfinex","SOLUSD",1744833481702,7.51620297,133.05,133.01,57.64125579]
["bitfinex","SOLUSD",1744833481904,7.51620297,133.05,132.96,18.933972]
["bitfinex","SOLUSD",1744833482086,65.15745876,133.05,132.96,42.353972]
["bitfinex","SOLUSD",1744833482288,65.15745876,133.05,133.0,57.64125579]
["bitfinex","SOLUSD",1744833482686,65.15745876,133.05,133.01,57.64125579]
["bitfinex","SOLUSD",1744833482983,65.15745876,133.05,133.0,57.64125579]
["bitfinex","SOLUSD",1744833484179,65.15745876,133.05,133.01,57.64125579]
["bitfinex","SOLUSD",1744833484383,7.51620297,133.05,132.96,42.06964886]
["bitfinex","SOLUSD",1744833484578,57.64125579,133.02,132.97,57.64125579]
["bitfinex","SOLUSD",1744833484782,57.64125579,133.03,132.98,57.64125579]
["bitfinex","SOLUSD",1744833484998,57.64125579,133.03,132.99,57.64125579]
["bitfinex","SOLUSD",1744833485300,57.64125579,133.02,132.98,57.64125579]
["bitfinex","SOLUSD",1744833485806,57.64125579,133.03,132.98,57.64125579]
["bitfinex","SOLUSD",1744833486104,7.9003,133.1,133.02,57.64125579]
["bitfinex","SOLUSD",1744833486290,7.9003,133.1,133.0,102.29090465]
["bitfinex","SOLUSD",1744833486291,73.0548799,133.1,133.05,57.64125579]
["bitfinex","SOLUSD",1744833486487,57.64125579,133.09,133.04,57.64125579]
["bitfinex","SOLUSD",1744833486693,57.64125579,133.08,133.03,57.64125579]
["bitfinex","SOLUSD",1744833487296,65.1560976,133.07,133.02,57.64125579]
["bitfinex","SOLUSD",1744833487492,57.64125579,133.03,132.98,57.64125579]
["bitfinex","SOLUSD",1744833487801,57.64125579,133.0,132.95,57.70425579]
["bitfinex","SOLUSD",1744833487982,57.64125579,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744833488606,57.64125579,132.99,132.95,57.70425579]
["bitfinex","SOLUSD",1744833488786,57.64125579,133.0,132.95,57.70425579]
["bitfinex","SOLUSD",1744833488989,57.64125579,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744833489202,57.64125579,133.0,132.95,0.063]
["bitfinex","SOLUSD",1744833489203,57.64125579,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833490495,57.64125579,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744833491012,1.5668,133.0,132.96,57.64125579]
["bitfinex","SOLUSD",1744833491216,6.1754,133.01,132.98,57.64125579]
["bitfinex","SOLUSD",1744833491400,6.1754,133.01,132.97,57.64125579]
["bitfinex","SOLUSD",1744833491792,22.66,133.02,132.99,57.64125579]
["bitfinex","SOLUSD",1744833491985,1.6325,133.05,133.01,57.64125579]
["bitfinex","SOLUSD",1744833492188,1.6325,133.05,133.02,57.64125579]
["bitfinex","SOLUSD",1744833492387,57.64125579,133.06,133.01,57.64125579]
["bitfinex","SOLUSD",1744833492711,57.64125579,133.06,133.02,57.64125579]
["bitfinex","SOLUSD",1744833492906,57.64125579,133.06,132.98,18.64964886]
["bitfinex","SOLUSD",1744833493116,7.51597143,133.05,133.01,57.64125579]
["bitfinex","SOLUSD",1744833493323,65.1567908,133.06,133.02,57.64125579]
["bitfinex","SOLUSD",1744833493609,65.1567908,133.06,133.01,57.64125579]
["bitfinex","SOLUSD",1744833493806,65.1567908,133.06,133.02,57.64125579]
["bitfinex","SOLUSD",1744833494014,7.51553501,133.06,133.02,57.64125579]
["bitfinex","SOLUSD",1744833494215,7.51371252,133.09,133.05,57.64125579]
["bitfinex","SOLUSD",1744833494411,57.64125579,133.07,133.02,57.64125579]
["bitfinex","SOLUSD",1744833494586,26.29799383,133.09,133.01,57.64125579]
["bitfinex","SOLUSD",1744833494587,57.64125579,133.06,133.01,57.64125579]
["bitfinex","SOLUSD",1744833494995,65.15698572,133.06,133.01,57.64125579]
["bitfinex","SOLUSD",1744833495197,57.64125579,133.03,132.98,57.64125579]
["bitfinex","SOLUSD",1744833495397,57.64125579,133.04,132.99,57.64125579]
["bitfinex","SOLUSD",1744833495890,57.64125579,133.02,132.97,57.64125579]
["bitfinex","SOLUSD",1744833496130,57.64125579,133.04,132.99,57.64125579]
["bitfinex","SOLUSD",1744833496312,57.64125579,133.03,132.98,57.64125579]
["bitfinex","SOLUSD",1744833496703,57.64125579,133.02,132.97,57.64125579]
["bitfinex","SOLUSD",1744833497112,65.15897011,133.02,132.97,65.16160625]
["bitfinex","SOLUSD",1744833497306,48.66,133.08,133.01,57.64125579]
["bitfinex","SOLUSD",1744833497622,57.64125579,133.04,133.0,57.64125579]
["bitfinex","SOLUSD",1744833497825,57.64125579,133.04,132.99,58.09745579]
["bitfinex","SOLUSD",1744833498027,57.64125579,133.02,132.99,0.4562]
["bitfinex","SOLUSD",1744833498808,57.64125579,133.0,132.99,0.4562]
["bitfinex","SOLUSD",1744833499194,7.51879699,133.0,132.99,0.4562]
["bitfinex","SOLUSD",1744833499396,8.0454,133.01,132.99,0.4562]
["bitfinex","SOLUSD",1744833499905,115.28251158,133.0,132.95,0.063]
["bitfinex","SOLUSD",1744833500213,57.64125579,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744833500921,57.64125579,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833501128,57.64125579,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744833501635,57.64125579,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833501846,57.64125579,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744833502024,65.16061814,132.99,132.95,0.063]
["bitfinex","SOLUSD",1744833502747,57.64125579,133.01,132.96,57.64125579]
["bitfinex","SOLUSD",1744833503040,57.64125579,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744833503341,65.16127135,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744833503713,57.64125579,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744833504235,65.16120328,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744833504732,57.64125579,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833505335,57.64125579,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744833505538,57.64125579,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833506827,65.16139828,132.98,132.95,0.063]
["bitfinex","SOLUSD",1744833507033,57.64125579,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744833507341,57.64125579,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833507534,57.64125579,132.97,132.95,0.063]
["bitfinex","SOLUSD",1744833507712,57.64125579,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833509535,65.16231475,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744833512958,188.26435152,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1744833513160,0.14216157,132.92,132.85,0.063]
["bitfinex","SOLUSD",1744833513443,65.16797564,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744833514255,9.10827762,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744833514552,57.64125579,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744833515540,65.16797564,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744833516531,21.9,132.91,132.85,0.063]
["bitfinex","SOLUSD",1744833516728,1.6665,132.92,132.86,57.64125579]
["bitfinex","SOLUSD",1744833516943,57.64125579,132.9,132.85,57.70425579]
["bitfinex","SOLUSD",1744833517138,57.64125579,132.89,132.85,0.063]
["bitfinex","SOLUSD",1744833517532,65.16703753,132.88,132.85,0.063]
["bitfinex","SOLUSD",1744833517749,57.64125579,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744833519047,65.16759851,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744833519242,57.64125579,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744833519447,65.16759851,132.87,132.85,0.063]
["bitfinex","SOLUSD",1744833519661,65.16759851,132.87,132.84,0.063]
["bitfinex","SOLUSD",1744833519662,169.63261158,132.86,132.84,0.063]
["bitfinex","SOLUSD",1744833519832,57.64125579,132.85,132.84,0.063]
["bitfinex","SOLUSD",1744833520848,7.52785305,132.84,132.73,39.08872765]
["bitfinex","SOLUSD",1744833521057,57.64125579,132.8,132.76,57.64125579]
["bitfinex","SOLUSD",1744833521259,7.52749388,132.85,132.77,57.64125579]
["bitfinex","SOLUSD",1744833521565,57.64125579,132.8,132.75,57.64125579]
["bitfinex","SOLUSD",1744833521941,57.64125579,132.76,132.72,26.0]
["bitfinex","SOLUSD",1744833522262,57.64125579,132.78,132.73,57.64125579]
["bitfinex","SOLUSD",1744833522758,57.64125579,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1744833523163,7.52974357,132.81,132.75,57.64125579]
["bitfinex","SOLUSD",1744833523164,57.64125579,132.8,132.75,57.64125579]
["bitfinex","SOLUSD",1744833523359,7.52974357,132.81,132.75,57.64125579]
["bitfinex","SOLUSD",1744833523550,57.64125579,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1744833523748,57.64125579,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1744833524161,57.64125579,132.76,132.71,79.62425579]
["bitfinex","SOLUSD",1744833524545,57.64125579,132.75,132.71,79.62425579]
["bitfinex","SOLUSD",1744833524862,57.64125579,132.76,132.71,79.62425579]
["bitfinex","SOLUSD",1744833525254,57.64125579,132.75,132.71,21.983]
["bitfinex","SOLUSD",1744833525445,7.53189962,132.77,132.71,79.62425579]
["bitfinex","SOLUSD",1744833525646,57.64125579,132.77,132.72,57.64125579]
["bitfinex","SOLUSD",1744833525867,57.64125579,132.76,132.71,79.62425579]
["bitfinex","SOLUSD",1744833526054,57.64125579,132.76,132.71,57.70425579]
["bitfinex","SOLUSD",1744833526449,7.52898659,132.82,132.75,57.64125579]
["bitfinex","SOLUSD",1744833526670,65.17024238,132.82,132.77,57.64125579]
["bitfinex","SOLUSD",1744833526965,40.00080159,132.84,132.74,18.64964886]
["bitfinex","SOLUSD",1744833526966,28.70791088,132.84,132.8,57.64125579]
["bitfinex","SOLUSD",1744833527159,57.64125579,132.83,132.78,57.64125579]
["bitfinex","SOLUSD",1744833528151,21.18,132.84,132.78,57.64125579]
["bitfinex","SOLUSD",1744833528345,64.07135579,132.86,132.81,57.64125579]
["bitfinex","SOLUSD",1744833528542,57.64125579,132.85,132.8,57.64125579]
["bitfinex","SOLUSD",1744833528752,6.4301,132.86,132.8,57.64125579]
["bitfinex","SOLUSD",1744833528958,57.64125579,132.85,132.8,57.64125579]
["bitfinex","SOLUSD",1744833529645,57.64125579,132.84,132.76,44.64964886]
["bitfinex","SOLUSD",1744833529854,57.64125579,132.83,132.78,57.64125579]
["bitfinex","SOLUSD",1744833530152,57.64125579,132.82,132.77,57.64125579]
["bitfinex","SOLUSD",1744833530558,57.64125579,132.81,132.76,102.29090465]
["bitfinex","SOLUSD",1744833530755,6.4301,132.86,132.75,0.17216157]
["bitfinex","SOLUSD",1744833530961,6.4301,132.86,132.77,26.0]
["bitfinex","SOLUSD",1744833531160,6.4301,132.86,132.79,57.64125579]
["bitfinex","SOLUSD",1744833531375,6.4301,132.86,132.81,57.64125579]
["bitfinex","SOLUSD",1744833531666,57.64125579,132.82,132.75,0.03]
["bitfinex","SOLUSD",1744833531868,26.0,132.84,132.75,0.03]
["bitfinex","SOLUSD",1744833531869,57.64125579,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744833532662,78.82125579,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744833533254,85.85364506,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744833534655,21.18,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744833534855,78.82125579,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744833536579,86.35364506,132.76,132.75,0.03]
["bitfinex","SOLUSD",1744833537475,162.82587403,132.76,132.71,0.063]
["bitfinex","SOLUSD",1744833537666,57.64125579,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744833538379,26.36336245,132.76,132.71,0.063]
["bitfinex","SOLUSD",1744833538575,57.64125579,132.73,132.71,0.063]
["bitfinex","SOLUSD",1744833538758,57.64125579,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744833539467,122.81717101,132.72,132.71,0.063]
["bitfinex","SOLUSD",1744833540265,7.8838,132.71,132.67,0.063]
["bitfinex","SOLUSD",1744833540461,7.8838,132.71,132.63,0.063]
["bitfinex","SOLUSD",1744833540462,141.28251158,132.68,132.63,0.063]
["bitfinex","SOLUSD",1744833540661,141.28251158,132.68,132.59,0.063]
["bitfinex","SOLUSD",1744833540662,115.28251158,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744833540965,86.38273391,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744833541155,144.0239897,132.6,132.59,0.063]
["bitfinex","SOLUSD",1744833541360,8.36696157,132.59,132.57,0.03]
["bitfinex","SOLUSD",1744833541592,136.48251158,132.58,132.57,0.03]
["bitfinex","SOLUSD",1744833542671,57.64125579,132.54,132.53,2.543623]
["bitfinex","SOLUSD",1744833542981,65.18614789,132.54,132.53,2.543623]
["bitfinex","SOLUSD",1744833543578,28.74385921,132.56,132.53,2.543623]
["bitfinex","SOLUSD",1744833543783,57.64125579,132.54,132.53,2.543623]
["bitfinex","SOLUSD",1744833543976,57.64125579,132.54,132.49,64.79553768]
["bitfinex","SOLUSD",1744833544178,57.64125579,132.52,132.48,25.69782781]
["bitfinex","SOLUSD",1744833544688,28.74385921,132.56,132.48,25.69782781]
["bitfinex","SOLUSD",1744833544877,28.74385921,132.56,132.49,57.64125579]
["bitfinex","SOLUSD",1744833545081,7.54497207,132.54,132.46,26.063]
["bitfinex","SOLUSD",1744833545271,57.64125579,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744833545473,57.64125579,132.49,132.46,7.61231571]
["bitfinex","SOLUSD",1744833545667,57.64125579,132.52,132.46,7.61231571]
["bitfinex","SOLUSD",1744833545977,7.54447891,132.55,132.48,76.29090465]
["bitfinex","SOLUSD",1744833546181,57.64125579,132.51,132.46,7.61231571]
["bitfinex","SOLUSD",1744833546495,57.64125579,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744833546673,7.54447891,132.55,132.46,0.063]
["bitfinex","SOLUSD",1744833546674,57.64125579,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744833547381,57.64125579,132.51,132.46,0.063]
["bitfinex","SOLUSD",1744833547382,57.64125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833548483,78.84125579,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744833548685,57.64125579,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744833548881,57.64125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833549399,57.64125579,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744833549576,57.64125579,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744833549780,54.7654614,132.53,132.46,0.063]
["bitfinex","SOLUSD",1744833549781,57.64125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833550283,57.64125579,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744833550497,28.7654614,132.53,132.46,0.063]
["bitfinex","SOLUSD",1744833550795,57.64125579,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744833551000,57.64125579,132.51,132.46,57.70425579]
["bitfinex","SOLUSD",1744833551208,57.64125579,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1744833551402,57.64125579,132.5,132.47,7.54887899]
["bitfinex","SOLUSD",1744833551580,57.64125579,132.51,132.47,7.54887899]
["bitfinex","SOLUSD",1744833551983,57.64125579,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1744833552704,57.64125579,132.5,132.46,57.70425579]
["bitfinex","SOLUSD",1744833552905,21.22,132.53,132.46,0.063]
["bitfinex","SOLUSD",1744833552906,57.64125579,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744833553290,57.64125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833553702,7.54619701,132.52,132.46,0.063]
["bitfinex","SOLUSD",1744833553882,57.64125579,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744833554092,78.86125579,132.51,132.46,57.70425579]
["bitfinex","SOLUSD",1744833554494,57.64125579,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744833555313,21.22,132.51,132.46,7.61244889]
["bitfinex","SOLUSD",1744833555516,57.64125579,132.48,132.46,7.61244889]
["bitfinex","SOLUSD",1744833555875,21.22,132.51,132.46,7.61244889]
["bitfinex","SOLUSD",1744833555876,57.64125579,132.49,132.46,7.61244889]
["bitfinex","SOLUSD",1744833556111,78.86125579,132.51,132.46,65.25370468]
["bitfinex","SOLUSD",1744833556410,78.82125579,132.51,132.46,65.25370468]
["bitfinex","SOLUSD",1744833556606,7.54432289,132.55,132.46,65.25370468]
["bitfinex","SOLUSD",1744833556802,8.2248,132.59,132.52,57.64125579]
["bitfinex","SOLUSD",1744833556997,78.82125579,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833557325,6.2311,132.68,132.6,57.64125579]
["bitfinex","SOLUSD",1744833557483,57.64125579,132.66,132.61,57.64125579]
["bitfinex","SOLUSD",1744833557681,57.64125579,132.65,132.6,57.64125579]
["bitfinex","SOLUSD",1744833557877,21.18,132.67,132.61,57.64125579]
["bitfinex","SOLUSD",1744833558107,1.591,132.69,132.64,57.64125579]
["bitfinex","SOLUSD",1744833558108,59.23225579,132.69,132.64,57.64125579]
["bitfinex","SOLUSD",1744833558413,6.2311,132.72,132.66,57.64125579]
["bitfinex","SOLUSD",1744833558616,78.82125579,132.71,132.66,57.64125579]
["bitfinex","SOLUSD",1744833558997,57.64125579,132.7,132.65,57.64125579]
["bitfinex","SOLUSD",1744833559197,6.2311,132.72,132.66,65.17932302]
["bitfinex","SOLUSD",1744833559512,78.82125579,132.71,132.66,65.17932302]
["bitfinex","SOLUSD",1744833559713,57.64125579,132.71,132.66,65.17932302]
["bitfinex","SOLUSD",1744833559899,57.64125579,132.7,132.66,7.53806723]
["bitfinex","SOLUSD",1744833560218,57.64125579,132.69,132.65,7.53859333]
["bitfinex","SOLUSD",1744833560419,57.64125579,132.69,132.63,57.64125579]
["bitfinex","SOLUSD",1744833560628,57.64125579,132.68,132.63,65.18102808]
["bitfinex","SOLUSD",1744833561115,57.64125579,132.69,132.64,65.18006867]
["bitfinex","SOLUSD",1744833561415,57.64125579,132.69,132.58,134.06741357]
["bitfinex","SOLUSD",1744833561416,115.28251158,132.65,132.53,8.5454614]
["bitfinex","SOLUSD",1744833561620,57.64125579,132.6,132.54,30.0]
["bitfinex","SOLUSD",1744833561805,57.64125579,132.59,132.54,87.64125579]
["bitfinex","SOLUSD",1744833562005,1.604,132.66,132.58,57.64125579]
["bitfinex","SOLUSD",1744833562232,80.40525579,132.66,132.61,57.64125579]
["bitfinex","SOLUSD",1744833562415,59.24525579,132.66,132.61,57.64125579]
["bitfinex","SOLUSD",1744833562618,78.80125579,132.65,132.61,57.64125579]
["bitfinex","SOLUSD",1744833562792,57.64125579,132.64,132.59,57.64125579]
["bitfinex","SOLUSD",1744833562989,1.604,132.66,132.6,18.64964886]
["bitfinex","SOLUSD",1744833563193,21.16,132.65,132.61,57.64125579]
["bitfinex","SOLUSD",1744833563926,57.64125579,132.63,132.58,83.83336308]
["bitfinex","SOLUSD",1744833564425,21.16,132.65,132.6,57.64125579]
["bitfinex","SOLUSD",1744833564615,21.16,132.65,132.58,26.19210729]
["bitfinex","SOLUSD",1744833564616,57.64125579,132.62,132.58,26.19210729]
["bitfinex","SOLUSD",1744833564804,57.64125579,132.62,132.58,83.83336308]
["bitfinex","SOLUSD",1744833565205,21.16,132.65,132.59,76.29090465]
["bitfinex","SOLUSD",1744833565394,57.64125579,132.65,132.6,57.64125579]
["bitfinex","SOLUSD",1744833565729,57.64125579,132.65,132.59,18.64964886]
["bitfinex","SOLUSD",1744833565730,57.64125579,132.64,132.59,76.29090465]
["bitfinex","SOLUSD",1744833565924,78.80125579,132.64,132.59,76.29090465]
["bitfinex","SOLUSD",1744833566317,57.64125579,132.64,132.59,76.29090465]
["bitfinex","SOLUSD",1744833566511,78.80125579,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1744833566737,57.64125579,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1744833566898,57.64125579,132.63,132.59,76.29090465]
["bitfinex","SOLUSD",1744833567104,57.64125579,132.62,132.58,7.54205897]
["bitfinex","SOLUSD",1744833567302,57.64125579,132.62,132.58,26.19170783]
["bitfinex","SOLUSD",1744833567539,1.604,132.66,132.58,26.19170783]
["bitfinex","SOLUSD",1744833567540,1.604,132.66,132.59,18.64964886]
["bitfinex","SOLUSD",1744833567714,21.16,132.67,132.62,57.64125579]
["bitfinex","SOLUSD",1744833568029,57.64125579,132.64,132.6,0.4583]
["bitfinex","SOLUSD",1744833568235,57.64125579,132.64,132.6,58.09955579]
["bitfinex","SOLUSD",1744833568433,57.64125579,132.66,132.61,57.64125579]
["bitfinex","SOLUSD",1744833568637,57.64125579,132.64,132.6,65.64071164]
["bitfinex","SOLUSD",1744833568927,28.69804792,132.67,132.6,65.64071164]
["bitfinex","SOLUSD",1744833568928,57.64125579,132.65,132.6,65.64071164]
["bitfinex","SOLUSD",1744833569331,57.64125579,132.64,132.6,7.99945585]
["bitfinex","SOLUSD",1744833570012,57.64125579,132.61,132.6,0.4583]
["bitfinex","SOLUSD",1744833570336,78.80125579,132.61,132.6,0.4583]
["bitfinex","SOLUSD",1744833570847,78.80125579,132.61,132.51,7.54643132]
["bitfinex","SOLUSD",1744833570848,136.44251158,132.61,132.51,7.54643132]
["bitfinex","SOLUSD",1744833571008,57.64125579,132.54,132.51,7.54643132]
["bitfinex","SOLUSD",1744833571208,21.16,132.55,132.51,65.18768711]
["bitfinex","SOLUSD",1744833571409,21.16,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744833571708,57.64125579,132.55,132.52,26.19542673]
["bitfinex","SOLUSD",1744833572220,57.64125579,132.54,132.51,7.54651807]
["bitfinex","SOLUSD",1744833572423,57.64125579,132.53,132.5,26.19663437]
["bitfinex","SOLUSD",1744833572609,57.64125579,132.53,132.5,7.54698551]
["bitfinex","SOLUSD",1744833572811,57.64125579,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1744833573543,57.64125579,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1744833573712,21.16,132.56,132.49,57.64125579]
["bitfinex","SOLUSD",1744833573907,57.64125579,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1744833574319,57.64125579,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1744833574526,57.64125579,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744833575034,57.64125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833576207,65.19013478,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833576534,57.64125579,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744833576914,57.64125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833578123,21.16,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744833578310,7.54472505,132.55,132.48,18.64964886]
["bitfinex","SOLUSD",1744833578510,21.18,132.54,132.5,57.64125579]
["bitfinex","SOLUSD",1744833578732,78.82125579,132.54,132.49,76.29090465]
["bitfinex","SOLUSD",1744833579114,57.64125579,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1744833579509,57.64125579,132.5,132.46,0.063]
["bitfinex","SOLUSD",1744833579725,57.64125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833579923,78.82125579,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744833580121,33.54625615,132.52,132.46,18.71264886]
["bitfinex","SOLUSD",1744833580122,7.54625615,132.52,132.46,18.71264886]
["bitfinex","SOLUSD",1744833580337,57.64125579,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744833580827,57.64125579,132.5,132.46,76.35390465]
["bitfinex","SOLUSD",1744833581025,21.18,132.56,132.5,18.64964886]
["bitfinex","SOLUSD",1744833581226,57.64125579,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1744833581437,57.64125579,132.51,132.47,76.29090465]
["bitfinex","SOLUSD",1744833581625,57.64125579,132.51,132.48,7.54830917]
["bitfinex","SOLUSD",1744833582328,57.64125579,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1744833582529,57.64125579,132.55,132.5,57.64125579]
["bitfinex","SOLUSD",1744833582738,57.64125579,132.54,132.49,76.29090465]
["bitfinex","SOLUSD",1744833583652,57.64125579,132.56,132.51,76.29090465]
["bitfinex","SOLUSD",1744833584152,85.46675579,132.58,132.53,57.64125579]
["bitfinex","SOLUSD",1744833584444,57.64125579,132.57,132.52,76.29090465]
["bitfinex","SOLUSD",1744833585120,57.64125579,132.56,132.51,76.29090465]
["bitfinex","SOLUSD",1744833585321,57.64125579,132.52,132.48,7.54830917]
["bitfinex","SOLUSD",1744833585532,57.64125579,132.51,132.49,18.64964886]
["bitfinex","SOLUSD",1744833585736,57.64125579,132.51,132.49,26.19692312]
["bitfinex","SOLUSD",1744833585946,57.64125579,132.52,132.49,26.19692312]
["bitfinex","SOLUSD",1744833586127,28.70375377,132.56,132.49,26.19692312]
["bitfinex","SOLUSD",1744833586334,57.64125579,132.54,132.49,83.83817891]
["bitfinex","SOLUSD",1744833586541,57.64125579,132.53,132.49,26.19692312]
["bitfinex","SOLUSD",1744833586844,57.64125579,132.5,132.48,7.54816913]
["bitfinex","SOLUSD",1744833587020,57.64125579,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744833587225,57.64125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833588725,78.80125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833589130,86.35013478,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833589357,78.80125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833589724,15.53011151,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744833589725,15.52993545,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744833589946,78.80125579,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744833590153,57.64125579,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744833590357,20.46214625,132.54,132.48,18.79181043]
["bitfinex","SOLUSD",1744833590358,1.5988,132.54,132.48,18.79181043]
["bitfinex","SOLUSD",1744833590556,57.64125579,132.49,132.46,0.063]
["bitfinex","SOLUSD",1744833590736,57.64125579,132.48,132.46,0.063]
["bitfinex","SOLUSD",1744833591058,57.64125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833592519,65.19013478,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833593627,78.80125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833594028,57.64125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833594251,78.80125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833595431,86.35013478,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833595629,21.16,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833595854,78.80125579,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833597478,86.35013478,132.47,132.46,0.063]
["bitfinex","SOLUSD",1744833597654,170.94178804,132.47,132.41,0.063]
["bitfinex","SOLUSD",1744833597981,57.64125579,132.43,132.41,0.063]
["bitfinex","SOLUSD",1744833598179,57.64125579,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744833598479,21.16,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744833598680,57.64125579,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744833598892,21.16,132.47,132.41,0.063]
["bitfinex","SOLUSD",1744833599069,57.64125579,132.46,132.41,57.70425579]
["bitfinex","SOLUSD",1744833599268,57.64125579,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744833599582,57.64125579,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744833599815,57.64125579,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744833600167,63.66295579,132.44,132.41,0.063]
["bitfinex","SOLUSD",1744833600485,59.14185579,132.42,132.41,0.063]
["bitfinex","SOLUSD",1744833600982,59.14185579,132.42,132.4,0.03]
["bitfinex","SOLUSD",1744833601203,57.64125579,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744833601381,78.82125579,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744833601580,112.37355546,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744833602392,366.77430464,132.41,132.37,0.03]
["bitfinex","SOLUSD",1744833602569,366.77430464,132.41,132.32,0.03]
["bitfinex","SOLUSD",1744833602570,141.28251158,132.38,132.32,0.03]
["bitfinex","SOLUSD",1744833602769,57.64125579,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744833602989,261.95304885,132.41,132.32,0.03]
["bitfinex","SOLUSD",1744833603174,27.6283,132.4,132.32,0.03]
["bitfinex","SOLUSD",1744833603377,57.64125579,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744833603592,65.1981212,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744833603786,6.4483,132.4,132.32,57.67125579]
["bitfinex","SOLUSD",1744833603993,21.18,132.37,132.35,18.64964886]
["bitfinex","SOLUSD",1744833604191,21.18,132.37,132.32,0.31432314]
["bitfinex","SOLUSD",1744833604192,57.64125579,132.36,132.33,18.64964886]
["bitfinex","SOLUSD",1744833604498,57.64125579,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744833604696,78.82125579,132.37,132.32,0.03]
["bitfinex","SOLUSD",1744833604697,57.64125579,132.37,132.32,0.03]
["bitfinex","SOLUSD",1744833604876,57.64125579,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744833605191,57.64125579,132.37,132.33,18.64964886]
["bitfinex","SOLUSD",1744833605379,21.18,132.38,132.32,0.03]
["bitfinex","SOLUSD",1744833605581,21.18,132.38,132.32,65.2286923]
["bitfinex","SOLUSD",1744833605801,237.0606,132.42,132.37,57.64125579]
["bitfinex","SOLUSD",1744833605802,1.5006,132.42,132.37,57.64125579]
["bitfinex","SOLUSD",1744833605978,78.82125579,132.43,132.38,57.64125579]
["bitfinex","SOLUSD",1744833606299,78.82125579,132.43,132.39,18.64964886]
["bitfinex","SOLUSD",1744833606489,78.82125579,132.43,132.38,57.64125579]
["bitfinex","SOLUSD",1744833606694,21.18,132.43,132.39,18.64964886]
["bitfinex","SOLUSD",1744833606989,256.74,132.48,132.43,18.64964886]
["bitfinex","SOLUSD",1744833607193,6.234,132.54,132.47,57.64125579]
["bitfinex","SOLUSD",1744833607378,1.6192,132.58,132.47,57.64125579]
["bitfinex","SOLUSD",1744833607379,9.16236346,132.58,132.52,57.64125579]
["bitfinex","SOLUSD",1744833607696,9.16228428,132.58,132.52,57.64125579]
["bitfinex","SOLUSD",1744833607882,57.64125579,132.58,132.53,57.64125579]
["bitfinex","SOLUSD",1744833608088,6.234,132.61,132.53,57.64125579]
["bitfinex","SOLUSD",1744833608089,13.77497239,132.61,132.55,18.64964886]
["bitfinex","SOLUSD",1744833608285,235.56,132.64,132.6,57.64125579]
["bitfinex","SOLUSD",1744833608489,78.82125579,132.65,132.6,57.64125579]
["bitfinex","SOLUSD",1744833608691,11.68623425,132.64,132.6,76.29090465]
["bitfinex","SOLUSD",1744833608892,11.68623425,132.64,132.63,76.29090465]
["bitfinex","SOLUSD",1744833609284,11.68623425,132.64,132.63,18.64964886]
["bitfinex","SOLUSD",1744833609699,11.68623425,132.64,132.52,22.18]
["bitfinex","SOLUSD",1744833609700,69.32749004,132.64,132.52,22.18]
["bitfinex","SOLUSD",1744833609905,57.64125579,132.61,132.56,26.0]
["bitfinex","SOLUSD",1744833610101,57.64125579,132.63,132.58,57.64125579]
["bitfinex","SOLUSD",1744833610400,69.32749004,132.64,132.59,76.29090465]
["bitfinex","SOLUSD",1744833610610,11.68623425,132.64,132.61,76.29090465]
["bitfinex","SOLUSD",1744833611103,69.32749004,132.64,132.61,18.64964886]
["bitfinex","SOLUSD",1744833611301,57.64125579,132.63,132.58,57.64125579]
["bitfinex","SOLUSD",1744833611504,57.64125579,132.63,132.59,18.64964886]
["bitfinex","SOLUSD",1744833612007,57.64125579,132.63,132.59,76.29090465]
["bitfinex","SOLUSD",1744833612193,11.68623425,132.64,132.61,18.64964886]
["bitfinex","SOLUSD",1744833612386,11.68623425,132.64,132.61,76.29090465]
["bitfinex","SOLUSD",1744833612593,11.68623425,132.64,132.59,7.54176859]
["bitfinex","SOLUSD",1744833612790,11.68623425,132.64,132.61,57.64125579]
["bitfinex","SOLUSD",1744833613013,11.68623425,132.64,132.59,7.54176859]
["bitfinex","SOLUSD",1744833613302,57.70425579,132.66,132.61,57.64125579]
["bitfinex","SOLUSD",1744833613504,0.063,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1744833613807,0.063,132.66,132.59,0.2794]
["bitfinex","SOLUSD",1744833613981,57.64125579,132.62,132.59,0.2794]
["bitfinex","SOLUSD",1744833614189,57.64125579,132.6,132.59,0.2794]
["bitfinex","SOLUSD",1744833614604,57.64125579,132.62,132.59,0.2794]
["bitfinex","SOLUSD",1744833614780,57.64125579,132.64,132.6,18.64964886]
["bitfinex","SOLUSD",1744833614987,57.70425579,132.66,132.62,57.64125579]
["bitfinex","SOLUSD",1744833615197,0.063,132.66,132.64,18.64964886]
["bitfinex","SOLUSD",1744833615484,0.063,132.66,132.65,76.57522779]
["bitfinex","SOLUSD",1744833615694,0.063,132.66,132.65,18.64964886]
["bitfinex","SOLUSD",1744833616407,0.063,132.7,132.69,44.64964886]
["bitfinex","SOLUSD",1744833616604,0.063,132.7,132.69,102.57522779]
["bitfinex","SOLUSD",1744833616901,0.063,132.7,132.69,44.64964886]
["bitfinex","SOLUSD",1744833617103,0.063,132.7,132.69,102.57522779]
["bitfinex","SOLUSD",1744833617400,0.063,132.7,132.69,102.29090465]
["bitfinex","SOLUSD",1744833617588,0.063,132.7,132.69,44.64964886]
["bitfinex","SOLUSD",1744833617787,0.063,132.7,132.69,110.11159074]
["bitfinex","SOLUSD",1744833618303,0.063,132.72,132.71,0.14216157]
["bitfinex","SOLUSD",1744833618486,0.063,132.72,132.71,102.71738936]
["bitfinex","SOLUSD",1744833619095,0.063,132.72,132.71,160.35864515]
["bitfinex","SOLUSD",1744833619407,0.063,132.72,132.71,102.71738936]
["bitfinex","SOLUSD",1744833619799,0.063,132.72,132.71,167.89387233]
["bitfinex","SOLUSD",1744833619997,0.063,132.72,132.71,52.61136075]
["bitfinex","SOLUSD",1744833620214,0.063,132.72,132.71,110.25261654]
["bitfinex","SOLUSD",1744833620916,0.063,132.78,132.77,44.64964886]
["bitfinex","SOLUSD",1744833621119,0.063,132.8,132.77,102.71738936]
["bitfinex","SOLUSD",1744833621421,0.063,132.8,132.78,76.29090465]
["bitfinex","SOLUSD",1744833621590,1e-08,132.8,132.79,134.35864515]
["bitfinex","SOLUSD",1744833621792,0.063,132.86,132.84,7.52785305]
["bitfinex","SOLUSD",1744833622003,0.063,132.86,132.85,76.57522779]
["bitfinex","SOLUSD",1744833622308,11.74923425,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1744833622610,69.39049004,132.92,132.88,18.64964886]
["bitfinex","SOLUSD",1744833623322,11.74923425,132.92,132.88,76.29090465]
["bitfinex","SOLUSD",1744833623504,11.74923425,132.92,132.89,57.64125579]
["bitfinex","SOLUSD",1744833623809,11.74923425,132.92,132.89,18.64964886]
["bitfinex","SOLUSD",1744833624011,11.74923425,132.92,132.9,57.92557893]
["bitfinex","SOLUSD",1744833624206,11.74923425,132.92,132.91,76.29090465]
["bitfinex","SOLUSD",1744833624405,11.74923425,132.92,132.91,102.71738936]
["bitfinex","SOLUSD",1744833624614,23.3724685,132.93,132.92,45.07613357]
["bitfinex","SOLUSD",1744833624903,104.3861928,132.95,132.92,26.0]
["bitfinex","SOLUSD",1744833625100,104.3861928,132.95,132.93,18.64964886]
["bitfinex","SOLUSD",1744833625101,46.74493701,132.95,132.93,18.64964886]
["bitfinex","SOLUSD",1744833625497,57.64125579,132.94,132.89,7.52490478]
["bitfinex","SOLUSD",1744833625700,57.64125579,132.91,132.9,18.64964886]
["bitfinex","SOLUSD",1744833626115,57.64125579,132.92,132.89,7.52490478]
["bitfinex","SOLUSD",1744833626699,57.64125579,132.92,132.9,18.64964886]
["bitfinex","SOLUSD",1744833626902,57.64125579,132.94,132.9,76.29090465]
["bitfinex","SOLUSD",1744833627409,46.74493701,132.95,132.93,57.64125579]
["bitfinex","SOLUSD",1744833627614,46.74493701,132.95,132.94,57.64125579]
["bitfinex","SOLUSD",1744833627811,46.74493701,132.95,132.94,76.57522779]
["bitfinex","SOLUSD",1744833628011,46.74493701,132.95,132.94,76.71738936]
["bitfinex","SOLUSD",1744833629234,104.3861928,132.95,132.91,21.1]
["bitfinex","SOLUSD",1744833629400,151.19412981,133.0,132.91,21.1]
["bitfinex","SOLUSD",1744833629401,7.51936235,132.99,132.92,18.64964886]
["bitfinex","SOLUSD",1744833629712,57.64125579,132.97,132.93,57.64125579]
["bitfinex","SOLUSD",1744833629899,57.64125579,132.98,132.93,57.64125579]
["bitfinex","SOLUSD",1744833630099,57.64125579,132.97,132.93,57.64125579]
["bitfinex","SOLUSD",1744833630299,0.063,133.0,132.96,76.29090465]
["bitfinex","SOLUSD",1744833630601,0.063,133.0,132.99,76.57522779]
["bitfinex","SOLUSD",1744833630811,0.03,133.02,133.01,44.79181043]
["bitfinex","SOLUSD",1744833631120,57.67125579,133.02,132.96,26.0]
["bitfinex","SOLUSD",1744833631432,57.64125579,132.97,132.96,26.0]
["bitfinex","SOLUSD",1744833631925,57.64125579,132.97,132.96,0.2794]
["bitfinex","SOLUSD",1744833632819,65.16174913,132.97,132.96,0.2794]
["bitfinex","SOLUSD",1744833633014,73.25354913,132.97,132.96,0.2794]
["bitfinex","SOLUSD",1744833633221,65.73305579,132.97,132.96,0.2794]
["bitfinex","SOLUSD",1744833633396,73.25354913,132.97,132.96,0.2794]
["bitfinex","SOLUSD",1744833634410,130.89480492,132.97,132.84,18.64964886]
["bitfinex","SOLUSD",1744833634629,57.64125579,132.89,132.84,18.64964886]
["bitfinex","SOLUSD",1744833634828,57.64125579,132.9,132.88,26.0]
["bitfinex","SOLUSD",1744833635000,57.64125579,132.89,132.83,21.1]
["bitfinex","SOLUSD",1744833635311,57.64125579,132.87,132.85,26.0]
["bitfinex","SOLUSD",1744833635519,57.64125579,132.89,132.85,26.0]
["bitfinex","SOLUSD",1744833635819,57.64125579,132.87,132.85,26.0]
["bitfinex","SOLUSD",1744833636006,57.64125579,132.86,132.83,18.64964886]
["bitfinex","SOLUSD",1744833636322,78.74125579,132.93,132.81,57.64125579]
["bitfinex","SOLUSD",1744833636323,57.64125579,132.85,132.81,57.64125579]
["bitfinex","SOLUSD",1744833636508,57.64125579,132.83,132.78,21.1]
["bitfinex","SOLUSD",1744833636709,57.64125579,132.86,132.77,57.64125579]
["bitfinex","SOLUSD",1744833636710,57.64125579,132.81,132.77,57.64125579]
["bitfinex","SOLUSD",1744833636921,57.64125579,132.81,132.78,26.0]
["bitfinex","SOLUSD",1744833637110,57.64125579,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744833637510,57.64125579,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744833638016,57.64125579,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744833638212,7.788,132.87,132.8,57.64125579]
["bitfinex","SOLUSD",1744833638420,7.788,132.87,132.82,57.64125579]
["bitfinex","SOLUSD",1744833638731,7.788,132.87,132.82,76.29090465]
["bitfinex","SOLUSD",1744833638930,57.64125579,132.85,132.81,26.0]
["bitfinex","SOLUSD",1744833639108,57.64125579,132.84,132.81,26.0]
["bitfinex","SOLUSD",1744833639607,57.64125579,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744833640027,1.0,132.91,132.79,0.03]
["bitfinex","SOLUSD",1744833640028,24.94208169,132.92,132.81,44.64964886]
["bitfinex","SOLUSD",1744833640336,57.64125579,132.91,132.86,57.64125579]
["bitfinex","SOLUSD",1744833640718,57.64125579,132.89,132.85,18.64964886]
["bitfinex","SOLUSD",1744833641030,57.64125579,132.87,132.82,57.64125579]
["bitfinex","SOLUSD",1744833641230,57.64125579,132.87,132.83,18.64964886]
["bitfinex","SOLUSD",1744833641425,57.64125579,132.84,132.79,0.03]
["bitfinex","SOLUSD",1744833641611,57.64125579,132.83,132.79,0.03]
["bitfinex","SOLUSD",1744833641817,57.64125579,132.82,132.79,18.67964886]
["bitfinex","SOLUSD",1744833642018,57.64125579,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744833642218,78.74125579,132.86,132.79,0.03]
["bitfinex","SOLUSD",1744833642219,57.64125579,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744833642426,57.64125579,132.81,132.79,26.03]
["bitfinex","SOLUSD",1744833642627,57.64125579,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744833643134,57.64125579,132.81,132.79,0.1931]
["bitfinex","SOLUSD",1744833643431,57.64125579,132.8,132.79,0.1931]
["bitfinex","SOLUSD",1744833644616,21.1,132.85,132.79,57.83435579]
["bitfinex","SOLUSD",1744833644868,21.1,132.85,132.79,0.1931]
["bitfinex","SOLUSD",1744833644869,57.64125579,132.83,132.79,0.1931]
["bitfinex","SOLUSD",1744833645025,57.64125579,132.8,132.79,0.1931]
["bitfinex","SOLUSD",1744833645529,65.17137627,132.8,132.79,0.1931]
["bitfinex","SOLUSD",1744833646615,122.81263206,132.8,132.69,57.64125579]
["bitfinex","SOLUSD",1744833646819,57.64125579,132.72,132.63,22.2969]
["bitfinex","SOLUSD",1744833647019,57.64125579,132.7,132.65,57.64125579]
["bitfinex","SOLUSD",1744833647232,57.64125579,132.72,132.63,21.1]
["bitfinex","SOLUSD",1744833647439,57.64125579,132.72,132.67,57.64125579]
["bitfinex","SOLUSD",1744833648133,57.64125579,132.72,132.63,21.1]
["bitfinex","SOLUSD",1744833648310,57.64125579,132.72,132.67,57.64125579]
["bitfinex","SOLUSD",1744833649637,57.64125579,132.71,132.66,26.0]
["bitfinex","SOLUSD",1744833649816,57.64125579,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744833650254,57.64125579,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744833650542,63.74215579,132.72,132.65,0.03]
["bitfinex","SOLUSD",1744833650543,57.64125579,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744833650928,6.1009,132.72,132.65,57.67125579]
["bitfinex","SOLUSD",1744833651134,7.53239544,132.76,132.71,57.64125579]
["bitfinex","SOLUSD",1744833651337,57.64125579,132.79,132.68,26.0]
["bitfinex","SOLUSD",1744833651338,7.53194958,132.77,132.72,57.64125579]
["bitfinex","SOLUSD",1744833651540,34.96100154,132.78,132.74,57.64125579]
["bitfinex","SOLUSD",1744833651757,6.3296,132.78,132.74,57.64125579]
["bitfinex","SOLUSD",1744833651930,71.50216293,132.78,132.74,57.64125579]
["bitfinex","SOLUSD",1744833652124,71.50216293,132.78,132.71,44.64964886]
["bitfinex","SOLUSD",1744833652125,6.3296,132.78,132.75,57.64125579]
["bitfinex","SOLUSD",1744833652365,6.1136,132.83,132.77,57.64125579]
["bitfinex","SOLUSD",1744833652536,57.64125579,132.79,132.75,57.64125579]
["bitfinex","SOLUSD",1744833652731,57.64125579,132.79,132.72,0.28432314]
["bitfinex","SOLUSD",1744833652732,57.64125579,132.76,132.71,57.64125579]
["bitfinex","SOLUSD",1744833652925,57.64125579,132.76,132.71,26.0]
["bitfinex","SOLUSD",1744833653129,57.64125579,132.74,132.69,57.64125579]
["bitfinex","SOLUSD",1744833653324,57.64125579,132.79,132.69,57.64125579]
["bitfinex","SOLUSD",1744833653325,57.64125579,132.73,132.7,26.0]
["bitfinex","SOLUSD",1744833653530,57.64125579,132.75,132.7,57.64125579]
["bitfinex","SOLUSD",1744833653743,57.64125579,132.74,132.7,57.64125579]
["bitfinex","SOLUSD",1744833653949,57.64125579,132.74,132.69,83.64125579]
["bitfinex","SOLUSD",1744833654135,57.64125579,132.74,132.68,26.0]
["bitfinex","SOLUSD",1744833654335,57.64125579,132.74,132.69,57.64125579]
["bitfinex","SOLUSD",1744833654551,57.64125579,132.76,132.71,57.64125579]
["bitfinex","SOLUSD",1744833654926,9.10472663,132.77,132.7,26.0]
["bitfinex","SOLUSD",1744833655132,57.64125579,132.76,132.71,57.64125579]
["bitfinex","SOLUSD",1744833655332,7.52955349,132.81,132.74,57.64125579]
["bitfinex","SOLUSD",1744833655537,57.64125579,132.77,132.73,57.64125579]
["bitfinex","SOLUSD",1744833655750,57.64125579,132.76,132.72,26.0]
["bitfinex","SOLUSD",1744833656054,57.64125579,132.73,132.7,26.0]
["bitfinex","SOLUSD",1744833656230,57.64125579,132.72,132.67,76.29090465]
["bitfinex","SOLUSD",1744833656438,57.64125579,132.7,132.65,57.67125579]
["bitfinex","SOLUSD",1744833656638,57.64125579,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744833656847,57.64125579,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744833657546,65.17932302,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744833657744,57.64125579,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744833658256,65.17932302,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744833658750,7.9244,132.65,132.54,0.03]
["bitfinex","SOLUSD",1744833658953,57.64125579,132.61,132.56,57.64125579]
["bitfinex","SOLUSD",1744833659152,57.64125579,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833659338,57.64125579,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833659532,65.18557868,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833660053,21.12,132.63,132.54,57.67125579]
["bitfinex","SOLUSD",1744833660351,21.12,132.63,132.54,0.03]
["bitfinex","SOLUSD",1744833660352,57.64125579,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744833660658,21.26216157,132.63,132.56,0.03]
["bitfinex","SOLUSD",1744833660853,57.64125579,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744833661457,57.64125579,132.58,132.56,0.03]
["bitfinex","SOLUSD",1744833661755,57.64125579,132.6,132.56,0.03]
["bitfinex","SOLUSD",1744833662561,73.10445439,132.65,132.59,57.64125579]
["bitfinex","SOLUSD",1744833662739,6.6659,132.69,132.64,57.64125579]
["bitfinex","SOLUSD",1744833663055,1.6084,132.71,132.66,57.64125579]
["bitfinex","SOLUSD",1744833663056,66.78501623,132.71,132.66,57.64125579]
["bitfinex","SOLUSD",1744833663230,57.64125579,132.67,132.61,18.64964886]
["bitfinex","SOLUSD",1744833663433,57.64125579,132.67,132.62,57.64125579]
["bitfinex","SOLUSD",1744833663638,65.17841225,132.68,132.63,57.64125579]
["bitfinex","SOLUSD",1744833664034,57.64125579,132.64,132.56,0.17216157]
["bitfinex","SOLUSD",1744833664277,57.64125579,132.6,132.56,0.03]
["bitfinex","SOLUSD",1744833664431,57.64125579,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744833665243,27.7098,132.64,132.56,0.03]
["bitfinex","SOLUSD",1744833665442,57.64125579,132.6,132.56,0.03]
["bitfinex","SOLUSD",1744833665649,57.64125579,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744833666043,6.5898,132.64,132.56,57.67125579]
["bitfinex","SOLUSD",1744833666355,57.64125579,132.59,132.56,0.03]
["bitfinex","SOLUSD",1744833666558,57.64125579,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744833667656,65.18444052,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744833668352,84.18456392,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833668533,18.933972,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744833668534,57.64125579,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744833668735,57.64125579,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833669341,57.64125579,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833669546,65.18557868,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833670949,57.64125579,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833671141,57.64125579,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744833671345,57.64125579,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833671545,57.64125579,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744833671955,57.64125579,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833672164,57.64125579,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744833672344,57.64125579,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744833672538,57.64125579,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833672741,57.64125579,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744833673559,7.54147812,132.6,132.54,0.03]
["bitfinex","SOLUSD",1744833673748,7.54073514,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833673947,57.64125579,132.59,132.54,26.03]
["bitfinex","SOLUSD",1744833674257,57.64125579,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833674639,57.64125579,132.6,132.55,57.64125579]
["bitfinex","SOLUSD",1744833674843,14.12915991,132.64,132.58,57.64125579]
["bitfinex","SOLUSD",1744833675043,57.64125579,132.61,132.57,57.64125579]
["bitfinex","SOLUSD",1744833675249,57.64125579,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833675438,7.538657,132.65,132.59,57.64125579]
["bitfinex","SOLUSD",1744833675638,57.64125579,132.67,132.62,57.64125579]
["bitfinex","SOLUSD",1744833676447,7.53300317,132.75,132.67,18.64964886]
["bitfinex","SOLUSD",1744833676651,7.53258951,132.76,132.72,57.64125579]
["bitfinex","SOLUSD",1744833676957,7.53258951,132.76,132.7,7.53554891]
["bitfinex","SOLUSD",1744833676958,57.64125579,132.79,132.73,57.64125579]
["bitfinex","SOLUSD",1744833677259,57.64125579,132.78,132.73,57.64125579]
["bitfinex","SOLUSD",1744833677661,32.3074,132.82,132.71,57.64125579]
["bitfinex","SOLUSD",1744833677662,57.64125579,132.76,132.71,57.64125579]
["bitfinex","SOLUSD",1744833678152,57.64125579,132.77,132.72,57.64125579]
["bitfinex","SOLUSD",1744833678471,65.17335318,132.77,132.72,57.64125579]
["bitfinex","SOLUSD",1744833678665,7.52955349,132.81,132.73,57.64125579]
["bitfinex","SOLUSD",1744833678868,57.64125579,132.77,132.72,57.64125579]
["bitfinex","SOLUSD",1744833679070,57.64125579,132.76,132.71,57.64125579]
["bitfinex","SOLUSD",1744833679665,57.70425579,132.74,132.7,26.0]
["bitfinex","SOLUSD",1744833679856,57.64125579,132.73,132.7,26.0]
["bitfinex","SOLUSD",1744833680171,0.063,132.74,132.72,57.64125579]
["bitfinex","SOLUSD",1744833680463,0.063,132.74,132.73,102.29090465]
["bitfinex","SOLUSD",1744833680647,0.063,132.74,132.73,105.37148112]
["bitfinex","SOLUSD",1744833681270,0.063,132.74,132.73,131.22931955]
["bitfinex","SOLUSD",1744833681452,0.063,132.74,132.73,47.12]
["bitfinex","SOLUSD",1744833681659,0.063,132.74,132.73,21.12]
["bitfinex","SOLUSD",1744833681861,0.063,132.74,132.7,83.64125579]
["bitfinex","SOLUSD",1744833682064,0.063,132.74,132.72,57.64125579]
["bitfinex","SOLUSD",1744833682261,0.063,132.74,132.71,65.17633686]
["bitfinex","SOLUSD",1744833682668,0.063,132.74,132.7,109.82659125]
["bitfinex","SOLUSD",1744833682875,0.063,132.74,132.7,33.5356866]
["bitfinex","SOLUSD",1744833683064,0.063,132.74,132.7,91.17694239]
["bitfinex","SOLUSD",1744833683256,0.063,132.74,132.7,83.64125579]
["bitfinex","SOLUSD",1744833683459,0.063,132.74,132.71,57.64125579]
["bitfinex","SOLUSD",1744833683662,1e-08,132.74,132.73,102.71738936]
["bitfinex","SOLUSD",1744833684988,1e-08,132.74,132.73,110.25148112]
["bitfinex","SOLUSD",1744833686064,0.063,132.8,132.78,18.64964886]
["bitfinex","SOLUSD",1744833686255,0.063,132.8,132.79,76.29090465]
["bitfinex","SOLUSD",1744833686657,0.063,132.8,132.79,76.57522779]
["bitfinex","SOLUSD",1744833686857,0.063,132.8,132.79,141.8893327]
["bitfinex","SOLUSD",1744833687174,0.063,132.8,132.79,84.10591534]
["bitfinex","SOLUSD",1744833687377,0.063,132.8,132.79,110.10591534]
["bitfinex","SOLUSD",1744833687770,0.063,132.8,132.79,167.8893327]
["bitfinex","SOLUSD",1744833687956,1e-08,132.8,132.79,141.8893327]
["bitfinex","SOLUSD",1744833688565,0.063,132.88,132.83,44.64964886]
["bitfinex","SOLUSD",1744833688766,0.063,132.88,132.87,102.29090465]
["bitfinex","SOLUSD",1744833689078,0.063,132.88,132.84,21.1]
["bitfinex","SOLUSD",1744833689275,0.063,132.88,132.84,112.26898757]
["bitfinex","SOLUSD",1744833689977,0.063,132.88,132.87,57.64125579]
["bitfinex","SOLUSD",1744833690159,0.063,132.88,132.87,76.29090465]
["bitfinex","SOLUSD",1744833690568,0.063,132.88,132.87,102.43306622]
["bitfinex","SOLUSD",1744833690759,0.063,132.88,132.87,102.71738936]
["bitfinex","SOLUSD",1744833691159,0.063,132.88,132.87,76.71738936]
["bitfinex","SOLUSD",1744833692259,57.70425579,132.96,132.91,83.64125579]
["bitfinex","SOLUSD",1744833692476,57.64125579,132.94,132.9,21.1]
["bitfinex","SOLUSD",1744833692679,57.64125579,132.93,132.9,21.1]
["bitfinex","SOLUSD",1744833692974,57.64125579,132.94,132.9,28.62398835]
["bitfinex","SOLUSD",1744833693290,57.64125579,132.92,132.9,21.1]
["bitfinex","SOLUSD",1744833693460,57.64125579,132.92,132.59,42.40094681]
["bitfinex","SOLUSD",1744833693461,26.0,132.83,132.59,42.40094681]
["bitfinex","SOLUSD",1744833693777,19.07613357,132.78,132.67,57.64125579]
["bitfinex","SOLUSD",1744833694079,0.42648471,132.85,132.74,57.64125579]
["bitfinex","SOLUSD",1744833694382,0.42648471,132.85,132.7,1.0]
["bitfinex","SOLUSD",1744833694383,57.64125579,132.78,132.72,57.64125579]
["bitfinex","SOLUSD",1744833694558,57.64125579,132.73,132.63,21.1]
["bitfinex","SOLUSD",1744833694758,57.64125579,132.69,132.64,57.64125579]
["bitfinex","SOLUSD",1744833694975,57.64125579,132.68,132.63,21.1]
["bitfinex","SOLUSD",1744833695181,57.64125579,132.68,132.64,26.0]
["bitfinex","SOLUSD",1744833695479,6.2945,132.74,132.66,83.64125579]
["bitfinex","SOLUSD",1744833695671,57.64125579,132.69,132.66,26.0]
["bitfinex","SOLUSD",1744833695978,13.82815869,132.74,132.66,57.64125579]
["bitfinex","SOLUSD",1744833696159,57.64125579,132.72,132.66,57.64125579]
["bitfinex","SOLUSD",1744833696354,18.933972,132.78,132.69,26.0]
["bitfinex","SOLUSD",1744833696355,18.82932991,132.78,132.69,26.0]
["bitfinex","SOLUSD",1744833696562,57.64125579,132.73,132.69,26.0]
["bitfinex","SOLUSD",1744833696869,18.82932991,132.78,132.63,78.74125579]
["bitfinex","SOLUSD",1744833696870,57.64125579,132.7,132.63,78.74125579]
["bitfinex","SOLUSD",1744833697070,57.64125579,132.69,132.63,78.74125579]
["bitfinex","SOLUSD",1744833697270,57.64125579,132.69,132.64,26.0]
["bitfinex","SOLUSD",1744833697785,57.64125579,132.72,132.66,57.64125579]
["bitfinex","SOLUSD",1744833698081,57.64125579,132.72,132.67,57.64125579]
["bitfinex","SOLUSD",1744833698392,57.64125579,132.72,132.64,0.28432314]
["bitfinex","SOLUSD",1744833698393,57.64125579,132.69,132.64,57.64125579]
["bitfinex","SOLUSD",1744833698688,57.64125579,132.72,132.64,26.0]
["bitfinex","SOLUSD",1744833698689,57.64125579,132.67,132.64,26.0]
["bitfinex","SOLUSD",1744833698862,9.12475668,132.75,132.66,57.64125579]
["bitfinex","SOLUSD",1744833699057,57.64125579,132.72,132.67,57.64125579]
["bitfinex","SOLUSD",1744833699268,1.5918,132.75,132.68,18.64964886]
["bitfinex","SOLUSD",1744833699474,57.64125579,132.72,132.68,18.64964886]
["bitfinex","SOLUSD",1744833700087,57.64125579,132.7,132.67,26.0]
["bitfinex","SOLUSD",1744833700780,57.64125579,132.69,132.64,57.64125579]
["bitfinex","SOLUSD",1744833700980,57.64125579,132.68,132.64,26.0]
["bitfinex","SOLUSD",1744833701183,57.64125579,132.69,132.64,83.64125579]
["bitfinex","SOLUSD",1744833701385,57.64125579,132.66,132.63,21.1]
["bitfinex","SOLUSD",1744833701569,57.64125579,132.64,132.59,57.64125579]
["bitfinex","SOLUSD",1744833701768,57.64125579,132.64,132.62,26.0]
["bitfinex","SOLUSD",1744833701968,57.64125579,132.63,132.58,21.1]
["bitfinex","SOLUSD",1744833702369,57.64125579,132.61,132.58,21.1]
["bitfinex","SOLUSD",1744833702683,57.64125579,132.6,132.58,26.0]
["bitfinex","SOLUSD",1744833703389,57.64125579,132.63,132.57,57.64125579]
["bitfinex","SOLUSD",1744833703572,57.64125579,132.6,132.54,0.03]
["bitfinex","SOLUSD",1744833703766,57.64125579,132.6,132.55,57.64125579]
["bitfinex","SOLUSD",1744833704099,57.64125579,132.61,132.57,26.0]
["bitfinex","SOLUSD",1744833704270,57.64125579,132.62,132.58,18.64964886]
["bitfinex","SOLUSD",1744833704588,19.64964886,132.7,132.64,26.0]
["bitfinex","SOLUSD",1744833704589,57.64125579,132.7,132.64,26.0]
["bitfinex","SOLUSD",1744833704790,57.64125579,132.65,132.6,57.64125579]
["bitfinex","SOLUSD",1744833705085,57.64125579,132.66,132.61,57.64125579]
["bitfinex","SOLUSD",1744833705387,57.64125579,132.67,132.62,57.64125579]
["bitfinex","SOLUSD",1744833705883,57.64125579,132.65,132.61,57.64125579]
["bitfinex","SOLUSD",1744833706075,57.64125579,132.65,132.6,76.29090465]
["bitfinex","SOLUSD",1744833706274,57.64125579,132.65,132.61,57.64125579]
["bitfinex","SOLUSD",1744833706471,57.64125579,132.65,132.6,57.64125579]
["bitfinex","SOLUSD",1744833706672,57.64125579,132.65,132.56,57.64125579]
["bitfinex","SOLUSD",1744833706890,57.64125579,132.6,132.55,76.29090465]
["bitfinex","SOLUSD",1744833707072,57.64125579,132.59,132.57,26.0]
["bitfinex","SOLUSD",1744833707275,57.64125579,132.59,132.55,26.0]
["bitfinex","SOLUSD",1744833707573,57.64125579,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744833707574,57.64125579,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833707776,57.64125579,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744833708182,57.64125579,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833709582,65.18557868,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833710292,18.99727884,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744833710293,57.64125579,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833710491,6.5118,132.62,132.56,83.64125579]
["bitfinex","SOLUSD",1744833710696,7.53749905,132.67,132.61,57.64125579]
["bitfinex","SOLUSD",1744833710912,46.47035126,132.68,132.58,57.64125579]
["bitfinex","SOLUSD",1744833710913,6.5269,132.68,132.64,57.64125579]
["bitfinex","SOLUSD",1744833711274,6.5269,132.68,132.63,57.64125579]
["bitfinex","SOLUSD",1744833711591,6.5269,132.68,132.58,104.74125579]
["bitfinex","SOLUSD",1744833711592,57.64125579,132.64,132.58,104.74125579]
["bitfinex","SOLUSD",1744833711896,57.64125579,132.67,132.62,57.64125579]
["bitfinex","SOLUSD",1744833712071,6.5269,132.68,132.64,57.64125579]
["bitfinex","SOLUSD",1744833712276,6.5269,132.68,132.65,57.64125579]
["bitfinex","SOLUSD",1744833712491,66.8344543,132.7,132.65,57.64125579]
["bitfinex","SOLUSD",1744833712689,57.64125579,132.69,132.65,57.64125579]
["bitfinex","SOLUSD",1744833712886,9.19319851,132.7,132.65,57.64125579]
["bitfinex","SOLUSD",1744833713190,57.64125579,132.69,132.65,57.64125579]
["bitfinex","SOLUSD",1744833713393,6.5269,132.73,132.68,57.64125579]
["bitfinex","SOLUSD",1744833713583,6.5269,132.73,132.69,57.64125579]
["bitfinex","SOLUSD",1744833713783,57.64125579,132.72,132.68,57.64125579]
["bitfinex","SOLUSD",1744833714182,64.16815579,132.73,132.68,57.64125579]
["bitfinex","SOLUSD",1744833714494,6.5269,132.73,132.69,57.64125579]
["bitfinex","SOLUSD",1744833715481,57.64125579,132.72,132.67,65.17869492]
["bitfinex","SOLUSD",1744833716097,64.16815579,132.73,132.68,57.64125579]
["bitfinex","SOLUSD",1744833716296,57.64125579,132.74,132.69,57.64125579]
["bitfinex","SOLUSD",1744833716478,57.64125579,132.71,132.66,91.17917642]
["bitfinex","SOLUSD",1744833716793,7.6747137,132.76,132.65,65.17970291]
["bitfinex","SOLUSD",1744833716794,57.64125579,132.69,132.65,65.17970291]
["bitfinex","SOLUSD",1744833716999,57.64125579,132.7,132.65,65.17970291]
["bitfinex","SOLUSD",1744833717499,57.64125579,132.7,132.64,54.6391212]
["bitfinex","SOLUSD",1744833717500,57.64125579,132.68,132.64,54.6391212]
["bitfinex","SOLUSD",1744833717705,57.64125579,132.65,132.6,57.64125579]
["bitfinex","SOLUSD",1744833717999,57.64125579,132.61,132.56,57.64125579]
["bitfinex","SOLUSD",1744833718212,57.64125579,132.65,132.54,78.77125579]
["bitfinex","SOLUSD",1744833718213,57.64125579,132.59,132.54,78.77125579]
["bitfinex","SOLUSD",1744833718377,57.64125579,132.6,132.58,26.0]
["bitfinex","SOLUSD",1744833718577,57.64125579,132.6,132.57,26.0]
["bitfinex","SOLUSD",1744833718785,57.64125579,132.6,132.58,26.0]
["bitfinex","SOLUSD",1744833719099,57.64125579,132.6,132.55,65.18557868]
["bitfinex","SOLUSD",1744833720003,57.64125579,132.61,132.56,57.64125579]
["bitfinex","SOLUSD",1744833720184,21.1,132.65,132.58,57.64125579]
["bitfinex","SOLUSD",1744833720386,1.6072,132.67,132.59,26.0]
["bitfinex","SOLUSD",1744833720698,57.64125579,132.64,132.59,83.64125579]
["bitfinex","SOLUSD",1744833721002,57.64125579,132.62,132.57,83.64125579]
["bitfinex","SOLUSD",1744833721306,57.64125579,132.61,132.57,83.64125579]
["bitfinex","SOLUSD",1744833721477,27.98847947,132.67,132.59,57.64125579]
["bitfinex","SOLUSD",1744833721673,57.64125579,132.61,132.57,91.18434774]
["bitfinex","SOLUSD",1744833721873,57.64125579,132.59,132.55,33.54432289]
["bitfinex","SOLUSD",1744833722296,57.64125579,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833722503,57.64125579,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744833722885,57.64125579,132.59,132.54,57.67125579]
["bitfinex","SOLUSD",1744833723094,0.14216157,132.64,132.56,57.64125579]
["bitfinex","SOLUSD",1744833723293,57.64125579,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744833723495,0.14216157,132.64,132.54,0.03]
["bitfinex","SOLUSD",1744833723496,65.18557868,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833723901,57.64125579,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833724509,65.18557868,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833725081,57.64125579,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833725279,6.5925,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833725480,64.23375579,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833725892,57.64125579,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744833726087,57.64125579,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833727310,15.77396006,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744833727604,65.18557868,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833730309,6.5662,132.62,132.54,57.67125579]
["bitfinex","SOLUSD",1744833730512,71.74779661,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833730805,71.74779661,132.62,132.54,0.03]
["bitfinex","SOLUSD",1744833730806,57.64125579,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744833730991,58.95739287,132.62,132.54,0.03]
["bitfinex","SOLUSD",1744833730992,57.64125579,132.59,132.54,57.67125579]
["bitfinex","SOLUSD",1744833731191,14.10654082,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833731393,71.74779661,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833731596,57.64125579,132.59,132.55,57.64125579]
["bitfinex","SOLUSD",1744833731794,57.64125579,132.6,132.55,65.18539853]
["bitfinex","SOLUSD",1744833731995,57.64125579,132.58,132.54,65.21573672]
["bitfinex","SOLUSD",1744833732597,57.64125579,132.59,132.54,65.21573672]
["bitfinex","SOLUSD",1744833733200,57.64125579,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744833733394,57.64125579,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833733898,65.18557868,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833735497,57.64125579,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744833735693,27.6862,132.62,132.54,57.67125579]
["bitfinex","SOLUSD",1744833735920,57.64125579,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744833736417,57.64125579,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833737609,65.18557868,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744833742435,26.14216157,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833742605,148.36049629,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833743501,64.7192405,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833743715,64.29275579,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833744096,71.83821719,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833744801,7.5448956,132.54,132.52,0.03]
["bitfinex","SOLUSD",1744833745004,7.54375377,132.56,132.52,0.03]
["bitfinex","SOLUSD",1744833745203,57.64125579,132.54,132.52,0.03]
["bitfinex","SOLUSD",1744833745719,7.54375377,132.56,132.52,0.03]
["bitfinex","SOLUSD",1744833745917,57.64125579,132.58,132.53,57.64125579]
["bitfinex","SOLUSD",1744833746127,57.64125579,132.61,132.56,57.64125579]
["bitfinex","SOLUSD",1744833746311,57.64125579,132.6,132.55,57.64125579]
["bitfinex","SOLUSD",1744833746501,57.64125579,132.56,132.52,7.5758345]
["bitfinex","SOLUSD",1744833746910,7.54113615,132.61,132.52,0.03]
["bitfinex","SOLUSD",1744833746911,57.64125579,132.58,132.52,0.03]
["bitfinex","SOLUSD",1744833747102,0.14216157,132.6,132.52,0.03]
["bitfinex","SOLUSD",1744833747103,57.64125579,132.55,132.52,0.03]
["bitfinex","SOLUSD",1744833747303,57.64125579,132.56,132.52,0.03]
["bitfinex","SOLUSD",1744833748121,57.64125579,132.57,132.52,65.21714668]
["bitfinex","SOLUSD",1744833748312,57.64125579,132.54,132.52,0.03]
["bitfinex","SOLUSD",1744833748919,57.64125579,132.55,132.52,0.03]
["bitfinex","SOLUSD",1744833749221,57.64125579,132.57,132.52,0.03]
["bitfinex","SOLUSD",1744833749426,57.64125579,132.55,132.52,0.03]
["bitfinex","SOLUSD",1744833749621,57.64125579,132.56,132.52,7.57597835]
["bitfinex","SOLUSD",1744833749803,57.64125579,132.55,132.52,0.03]
["bitfinex","SOLUSD",1744833750200,21.1,132.58,132.52,0.03]
["bitfinex","SOLUSD",1744833750412,57.64125579,132.56,132.52,0.03]
["bitfinex","SOLUSD",1744833750814,57.64125579,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833751614,57.64125579,132.54,132.52,0.03]
["bitfinex","SOLUSD",1744833751826,57.64125579,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833752123,65.32887876,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833752331,65.6132019,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833752624,65.32887876,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833753322,65.18671719,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833753522,65.6132019,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744833753723,0.14216157,132.52,132.5,0.03]
["bitfinex","SOLUSD",1744833753931,57.64125579,132.52,132.5,0.03]
["bitfinex","SOLUSD",1744833754431,65.18742462,132.52,132.5,0.03]
["bitfinex","SOLUSD",1744833754608,57.64125579,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744833754802,57.64125579,132.52,132.5,0.03]
["bitfinex","SOLUSD",1744833755019,65.18557868,132.55,132.5,57.67125579]
["bitfinex","SOLUSD",1744833755322,65.18557868,132.55,132.5,0.03]
["bitfinex","SOLUSD",1744833755323,57.64125579,132.54,132.5,0.03]
["bitfinex","SOLUSD",1744833755525,65.18522297,132.56,132.51,57.64125579]
["bitfinex","SOLUSD",1744833755925,57.64125579,132.56,132.51,57.64125579]
["bitfinex","SOLUSD",1744833756131,21.1,132.61,132.54,57.64125579]
["bitfinex","SOLUSD",1744833756304,57.64125579,132.59,132.54,65.18571334]
["bitfinex","SOLUSD",1744833756732,6.1938,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833757023,30.2248584,132.64,132.59,57.64125579]
["bitfinex","SOLUSD",1744833757224,28.6393584,132.64,132.57,26.0]
["bitfinex","SOLUSD",1744833757446,57.64125579,132.62,132.57,83.64125579]
["bitfinex","SOLUSD",1744833757740,21.1,132.64,132.61,57.64125579]
["bitfinex","SOLUSD",1744833758427,0.063,132.69,132.63,57.64125579]
["bitfinex","SOLUSD",1744833758636,57.64125579,132.68,132.63,57.64125579]
["bitfinex","SOLUSD",1744833759143,0.063,132.69,132.67,57.64125579]
["bitfinex","SOLUSD",1744833759508,0.063,132.69,132.64,26.0]
["bitfinex","SOLUSD",1744833759509,0.063,132.69,132.68,57.64125579]
["bitfinex","SOLUSD",1744833759710,0.063,132.69,132.68,76.29090465]
["bitfinex","SOLUSD",1744833760331,0.063,132.69,132.68,83.82783561]
["bitfinex","SOLUSD",1744833760528,83.64125579,132.79,132.71,26.0]
["bitfinex","SOLUSD",1744833760529,7.53074697,132.79,132.71,26.0]
["bitfinex","SOLUSD",1744833760732,57.64125579,132.76,132.71,57.64125579]
["bitfinex","SOLUSD",1744833760933,57.64125579,132.73,132.68,57.64125579]
["bitfinex","SOLUSD",1744833761541,57.64125579,132.7,132.65,33.5384648]
["bitfinex","SOLUSD",1744833761723,57.64125579,132.69,132.65,26.0]
["bitfinex","SOLUSD",1744833761919,57.64125579,132.7,132.65,83.64125579]
["bitfinex","SOLUSD",1744833762240,57.64125579,132.7,132.66,57.64125579]
["bitfinex","SOLUSD",1744833762450,57.64125579,132.7,132.65,91.17983056]
["bitfinex","SOLUSD",1744833762628,65.17723999,132.7,132.65,83.64125579]
["bitfinex","SOLUSD",1744833762814,57.64125579,132.69,132.64,86.28044163]
["bitfinex","SOLUSD",1744833763016,57.64125579,132.69,132.65,57.64125579]
["bitfinex","SOLUSD",1744833763847,65.17710232,132.7,132.65,57.64125579]
["bitfinex","SOLUSD",1744833764147,57.64125579,132.69,132.64,86.28044163]
["bitfinex","SOLUSD",1744833764448,57.64125579,132.65,132.59,21.1]
["bitfinex","SOLUSD",1744833764653,57.64125579,132.63,132.59,57.64125579]
["bitfinex","SOLUSD",1744833764945,57.64125579,132.64,132.59,57.64125579]
["bitfinex","SOLUSD",1744833765450,21.1,132.68,132.63,57.64125579]
["bitfinex","SOLUSD",1744833765633,7.5365089,132.69,132.63,57.64125579]
["bitfinex","SOLUSD",1744833765634,57.64125579,132.67,132.63,57.64125579]
["bitfinex","SOLUSD",1744833765833,57.64125579,132.66,132.61,26.0]
["bitfinex","SOLUSD",1744833766039,57.64125579,132.67,132.62,57.64125579]
["bitfinex","SOLUSD",1744833766224,57.64125579,132.68,132.63,57.64125579]
["bitfinex","SOLUSD",1744833766423,57.64125579,132.74,132.67,57.64125579]
["bitfinex","SOLUSD",1744833766628,57.64125579,132.74,132.66,7.53806723]
["bitfinex","SOLUSD",1744833766629,57.64125579,132.74,132.69,57.64125579]
["bitfinex","SOLUSD",1744833767043,7.53295668,132.75,132.7,57.64125579]
["bitfinex","SOLUSD",1744833767337,57.64125579,132.71,132.65,33.53855492]
["bitfinex","SOLUSD",1744833767539,7.53295668,132.75,132.62,57.64125579]
["bitfinex","SOLUSD",1744833767540,57.64125579,132.67,132.62,57.64125579]
["bitfinex","SOLUSD",1744833767729,57.64125579,132.66,132.61,65.18216522]
["bitfinex","SOLUSD",1744833768132,57.64125579,132.67,132.63,57.64125579]
["bitfinex","SOLUSD",1744833768333,57.64125579,132.67,132.63,65.18088145]
["bitfinex","SOLUSD",1744833768632,57.64125579,132.67,132.62,65.18142603]
["bitfinex","SOLUSD",1744833769234,57.64125579,132.66,132.61,65.18200597]
["bitfinex","SOLUSD",1744833770249,57.64125579,132.65,132.61,7.54075018]
["bitfinex","SOLUSD",1744833770453,57.64125579,132.65,132.6,104.74125579]
["bitfinex","SOLUSD",1744833770758,57.64125579,132.64,132.6,21.1]
["bitfinex","SOLUSD",1744833771153,57.64125579,132.65,132.6,86.28258811]
["bitfinex","SOLUSD",1744833772546,0.063,132.7,132.63,57.64125579]
["bitfinex","SOLUSD",1744833772748,0.063,132.7,132.64,57.64125579]
["bitfinex","SOLUSD",1744833773060,57.64125579,132.68,132.63,57.64125579]
["bitfinex","SOLUSD",1744833773258,57.64125579,132.66,132.61,26.0]
["bitfinex","SOLUSD",1744833773444,57.64125579,132.66,132.61,83.64125579]
["bitfinex","SOLUSD",1744833773641,57.64125579,132.65,132.61,26.0]
["bitfinex","SOLUSD",1744833773839,57.64125579,132.62,132.56,18.64964886]
["bitfinex","SOLUSD",1744833774136,57.64125579,132.61,132.56,65.18500956]
["bitfinex","SOLUSD",1744833774463,57.64125579,132.6,132.56,91.18500956]
["bitfinex","SOLUSD",1744833774639,57.64125579,132.61,132.56,91.18500956]
["bitfinex","SOLUSD",1744833774964,57.64125579,132.62,132.58,57.64125579]
["bitfinex","SOLUSD",1744833775257,57.64125579,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833775444,57.64125579,132.63,132.58,57.64125579]
["bitfinex","SOLUSD",1744833776565,7.53636295,132.69,132.62,57.64125579]
["bitfinex","SOLUSD",1744833776864,7.53636295,132.69,132.6,18.64964886]
["bitfinex","SOLUSD",1744833776865,57.64125579,132.68,132.63,57.64125579]
["bitfinex","SOLUSD",1744833777374,57.64125579,132.67,132.63,26.0]
["bitfinex","SOLUSD",1744833777748,57.64125579,132.68,132.63,83.64125579]
["bitfinex","SOLUSD",1744833777952,57.64125579,132.67,132.63,26.0]
["bitfinex","SOLUSD",1744833778146,7.59883229,132.7,132.63,26.0]
["bitfinex","SOLUSD",1744833778147,57.64125579,132.66,132.63,26.0]
["bitfinex","SOLUSD",1744833778349,57.64125579,132.65,132.6,104.70125579]
["bitfinex","SOLUSD",1744833778570,65.17946257,132.66,132.61,65.18216522]
["bitfinex","SOLUSD",1744833778869,57.64125579,132.66,132.61,65.18216522]
["bitfinex","SOLUSD",1744833779370,57.64125579,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1744833779666,57.64125579,132.66,132.62,57.64125579]
["bitfinex","SOLUSD",1744833780167,65.17962154,132.66,132.61,7.54090943]
["bitfinex","SOLUSD",1744833780372,57.64125579,132.63,132.57,18.64964886]
["bitfinex","SOLUSD",1744833780563,7.5399992,132.63,132.58,7.54249591]
["bitfinex","SOLUSD",1744833780867,57.64125579,132.62,132.58,7.54249591]
["bitfinex","SOLUSD",1744833781470,21.06,132.67,132.59,57.64125579]
["bitfinex","SOLUSD",1744833781471,57.64125579,132.64,132.59,57.64125579]
["bitfinex","SOLUSD",1744833781766,57.64125579,132.63,132.58,65.1837517]
["bitfinex","SOLUSD",1744833781967,57.64125579,132.63,132.61,26.0]
["bitfinex","SOLUSD",1744833782173,0.063,132.7,132.62,83.64125579]
["bitfinex","SOLUSD",1744833782373,57.64125579,132.69,132.64,57.64125579]
["bitfinex","SOLUSD",1744833782546,65.24014929,132.7,132.65,65.17989129]
["bitfinex","SOLUSD",1744833782747,57.64125579,132.68,132.63,57.64125579]
["bitfinex","SOLUSD",1744833782973,57.64125579,132.67,132.62,83.64125579]
["bitfinex","SOLUSD",1744833783265,57.64125579,132.68,132.63,65.1809633]
["bitfinex","SOLUSD",1744833784573,7.53703239,132.68,132.6,21.06]
["bitfinex","SOLUSD",1744833784871,57.64125579,132.61,132.55,65.18557868]
["bitfinex","SOLUSD",1744833785046,57.64125579,132.59,132.55,7.54432289]
["bitfinex","SOLUSD",1744833785480,57.64125579,132.59,132.56,26.0]
["bitfinex","SOLUSD",1744833785859,26.37935979,132.68,132.59,18.64964886]
["bitfinex","SOLUSD",1744833786168,57.64125579,132.66,132.61,57.64125579]
["bitfinex","SOLUSD",1744833786348,65.1810762,132.63,132.58,86.2434965]
["bitfinex","SOLUSD",1744833786553,57.64125579,132.63,132.58,86.2434965]
["bitfinex","SOLUSD",1744833787155,65.18108643,132.63,132.58,86.2434965]
["bitfinex","SOLUSD",1744833787357,57.64125579,132.59,132.57,26.0]
["bitfinex","SOLUSD",1744833787673,57.64125579,132.58,132.55,7.5439641]
["bitfinex","SOLUSD",1744833788553,57.64125579,132.57,132.53,28.63510046]
["bitfinex","SOLUSD",1744833789264,57.64125579,132.57,132.53,86.27635625]
["bitfinex","SOLUSD",1744833789877,57.64125579,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744833790069,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833790267,7.54319805,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744833790268,57.64125579,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744833790976,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833791353,7.54319805,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744833791552,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833792053,65.18614789,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833792252,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833792663,39.91376818,132.6,132.53,0.03]
["bitfinex","SOLUSD",1744833792868,64.26885579,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833793052,57.64125579,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833793251,57.64125579,132.63,132.58,57.64125579]
["bitfinex","SOLUSD",1744833793451,65.18013167,132.65,132.6,57.64125579]
["bitfinex","SOLUSD",1744833793751,57.64125579,132.63,132.58,7.54212477]
["bitfinex","SOLUSD",1744833793949,57.64125579,132.63,132.58,91.18338056]
["bitfinex","SOLUSD",1744833794165,57.64125579,132.61,132.56,91.18467804]
["bitfinex","SOLUSD",1744833794584,57.64125579,132.6,132.56,91.18467804]
["bitfinex","SOLUSD",1744833794777,57.64125579,132.61,132.56,91.18467804]
["bitfinex","SOLUSD",1744833795074,57.64125579,132.6,132.55,65.18535715]
["bitfinex","SOLUSD",1744833795263,57.64125579,132.61,132.57,57.64125579]
["bitfinex","SOLUSD",1744833795577,57.64125579,132.61,132.56,57.64125579]
["bitfinex","SOLUSD",1744833795753,65.18217934,132.61,132.55,7.54410136]
["bitfinex","SOLUSD",1744833796068,57.64125579,132.59,132.54,91.18596425]
["bitfinex","SOLUSD",1744833796254,57.64125579,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744833796457,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833797065,57.64125579,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744833797476,6.4444,132.58,132.53,0.03]
["bitfinex","SOLUSD",1744833797477,26.14216157,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744833797677,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833798153,57.64125579,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744833798352,7.54375377,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744833798353,64.08565579,132.58,132.53,57.67125579]
["bitfinex","SOLUSD",1744833798560,57.64125579,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744833799078,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833799377,57.64125579,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744833799576,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833799759,65.18614789,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833800191,108.94219523,132.58,132.53,0.03]
["bitfinex","SOLUSD",1744833800192,57.64125579,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744833800562,57.64125579,132.59,132.54,57.64125579]
["bitfinex","SOLUSD",1744833800770,57.64125579,132.58,132.54,26.0]
["bitfinex","SOLUSD",1744833801276,57.64125579,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744833801662,65.18502534,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744833801962,57.64125579,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744833802493,57.64125579,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744833802674,57.64125579,132.57,132.53,0.03]
["bitfinex","SOLUSD",1744833802871,7.54280067,132.58,132.53,0.03]
["bitfinex","SOLUSD",1744833802872,57.64125579,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744833803077,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833803579,7.54280067,132.58,132.53,0.03]
["bitfinex","SOLUSD",1744833803780,57.64125579,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744833804086,57.64125579,132.55,132.53,0.03]
["bitfinex","SOLUSD",1744833804657,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833804870,57.92557893,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833805067,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833805469,7.54300832,132.58,132.53,0.03]
["bitfinex","SOLUSD",1744833805684,65.18426411,132.58,132.54,57.64125579]
["bitfinex","SOLUSD",1744833806467,65.18426411,132.58,132.53,57.67125579]
["bitfinex","SOLUSD",1744833806667,7.54111633,132.61,132.55,57.64125579]
["bitfinex","SOLUSD",1744833806869,14.03276184,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833807167,7.53990205,132.63,132.57,83.64125579]
["bitfinex","SOLUSD",1744833807497,57.64125579,132.62,132.57,83.64125579]
["bitfinex","SOLUSD",1744833807791,65.18189038,132.62,132.57,83.64125579]
["bitfinex","SOLUSD",1744833808167,65.18189038,132.62,132.57,26.0]
["bitfinex","SOLUSD",1744833808367,57.64125579,132.61,132.56,57.64125579]
["bitfinex","SOLUSD",1744833809591,7.53920386,132.64,132.58,57.64125579]
["bitfinex","SOLUSD",1744833809785,57.64125579,132.63,132.58,57.64125579]
["bitfinex","SOLUSD",1744833809973,57.64125579,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833810377,7.5386355,132.65,132.58,57.64125579]
["bitfinex","SOLUSD",1744833810581,7.5386355,132.65,132.56,18.933972]
["bitfinex","SOLUSD",1744833810582,57.64125579,132.62,132.56,18.933972]
["bitfinex","SOLUSD",1744833810785,57.64125579,132.62,132.57,65.18425781]
["bitfinex","SOLUSD",1744833811292,65.18170357,132.62,132.57,7.54300202]
["bitfinex","SOLUSD",1744833811494,65.18170357,132.62,132.57,65.18425781]
["bitfinex","SOLUSD",1744833811695,57.64125579,132.61,132.57,7.54300202]
["bitfinex","SOLUSD",1744833811875,65.18170357,132.62,132.57,65.18425781]
["bitfinex","SOLUSD",1744833812394,57.64125579,132.61,132.57,65.18425781]
["bitfinex","SOLUSD",1744833812987,57.64125579,132.61,132.56,18.933972]
["bitfinex","SOLUSD",1744833812988,57.64125579,132.59,132.55,26.0]
["bitfinex","SOLUSD",1744833813184,57.64125579,132.57,132.53,21.09]
["bitfinex","SOLUSD",1744833813488,57.64125579,132.56,132.53,21.09]
["bitfinex","SOLUSD",1744833814003,57.64125579,132.57,132.53,28.635325]
["bitfinex","SOLUSD",1744833814178,57.64125579,132.6,132.55,57.64125579]
["bitfinex","SOLUSD",1744833814492,0.14216157,132.63,132.55,7.54384703]
["bitfinex","SOLUSD",1744833814493,57.64125579,132.59,132.55,7.54384703]
["bitfinex","SOLUSD",1744833814688,57.64125579,132.58,132.54,26.19444112]
["bitfinex","SOLUSD",1744833814888,57.64125579,132.58,132.53,112.27650356]
["bitfinex","SOLUSD",1744833815793,57.64125579,132.58,132.53,54.63524777]
["bitfinex","SOLUSD",1744833816090,57.64125579,132.56,132.53,0.03]
["bitfinex","SOLUSD",1744833816292,57.64125579,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833816475,65.18614789,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833818394,65.32830946,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833819294,65.6126326,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833819880,65.32830946,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833820079,84.26228146,132.54,132.53,0.03]
["bitfinex","SOLUSD",1744833821801,160.76576752,132.54,132.5,0.03]
["bitfinex","SOLUSD",1744833822003,115.28251158,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744833822298,134.35864515,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744833822693,57.78341736,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744833823004,115.42467315,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744833823300,134.35864515,132.51,132.5,1e-08]
["bitfinex","SOLUSD",1744833823475,44.933972,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744833823675,102.71738936,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744833823891,91.33115681,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744833824487,57.64125579,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744833824691,65.33115681,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744833825699,110.26512881,132.49,132.48,1e-08]
["bitfinex","SOLUSD",1744833825998,91.33229635,132.47,132.46,0.03]
["bitfinex","SOLUSD",1744833826210,65.19013478,132.47,132.46,0.03]
["bitfinex","SOLUSD",1744833826381,70.08107646,132.47,132.39,0.03]
["bitfinex","SOLUSD",1744833826694,6.588,132.48,132.39,0.03]
["bitfinex","SOLUSD",1744833826695,57.64125579,132.45,132.39,0.03]
["bitfinex","SOLUSD",1744833826901,18.933972,132.48,132.39,0.03]
["bitfinex","SOLUSD",1744833826902,57.64125579,132.43,132.4,26.0]
["bitfinex","SOLUSD",1744833827077,57.64125579,132.45,132.4,26.0]
["bitfinex","SOLUSD",1744833827277,57.64125579,132.46,132.41,57.64125579]
["bitfinex","SOLUSD",1744833827476,7.5466474,132.51,132.44,83.64125579]
["bitfinex","SOLUSD",1744833827780,57.64125579,132.49,132.44,91.19178563]
["bitfinex","SOLUSD",1744833828393,57.64125579,132.49,132.44,91.19182599]
["bitfinex","SOLUSD",1744833829095,65.18907047,132.49,132.44,91.19182599]
["bitfinex","SOLUSD",1744833829599,65.18907047,132.49,132.44,65.19182599]
["bitfinex","SOLUSD",1744833829893,57.64125579,132.49,132.44,65.19182599]
["bitfinex","SOLUSD",1744833830294,7.54733627,132.5,132.43,26.0]
["bitfinex","SOLUSD",1744833830295,57.64125579,132.46,132.43,26.0]
["bitfinex","SOLUSD",1744833830501,57.64125579,132.45,132.43,26.0]
["bitfinex","SOLUSD",1744833830806,57.64125579,132.47,132.43,33.55078702]
["bitfinex","SOLUSD",1744833830986,57.64125579,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744833831185,57.64125579,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744833831587,57.64125579,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744833831798,57.64125579,132.48,132.46,18.64964886]
["bitfinex","SOLUSD",1744833832181,26.0,132.53,132.43,47.32432314]
["bitfinex","SOLUSD",1744833832182,57.64125579,132.47,132.43,47.32432314]
["bitfinex","SOLUSD",1744833832381,57.64125579,132.47,132.44,18.64964886]
["bitfinex","SOLUSD",1744833832687,52.41509433,132.5,132.38,8.1303]
["bitfinex","SOLUSD",1744833832892,33.54716981,132.5,132.41,76.29090465]
["bitfinex","SOLUSD",1744833833207,57.64125579,132.46,132.42,0.14216157]
["bitfinex","SOLUSD",1744833833500,57.64125579,132.43,132.38,8.1303]
["bitfinex","SOLUSD",1744833833686,57.64125579,132.43,132.37,21.04]
["bitfinex","SOLUSD",1744833833687,57.64125579,132.4,132.37,21.04]
["bitfinex","SOLUSD",1744833834004,57.64125579,132.4,132.39,26.03]
["bitfinex","SOLUSD",1744833834189,57.64125579,132.41,132.39,33.58344059]
["bitfinex","SOLUSD",1744833834385,57.64125579,132.41,132.39,0.03]
["bitfinex","SOLUSD",1744833834697,57.64125579,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744833834898,7.55022388,132.45,132.39,7.58319329]
["bitfinex","SOLUSD",1744833835100,57.64125579,132.4,132.39,0.03]
["bitfinex","SOLUSD",1744833835806,7.54887899,132.47,132.42,26.0]
["bitfinex","SOLUSD",1744833835998,7.54716981,132.5,132.43,18.64964886]
["bitfinex","SOLUSD",1744833836308,57.64125579,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1744833836499,57.64125579,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1744833836701,57.64125579,132.49,132.45,18.64964886]
["bitfinex","SOLUSD",1744833837188,57.64125579,132.48,132.45,18.64964886]
["bitfinex","SOLUSD",1744833837589,57.64125579,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1744833837984,57.64125579,132.5,132.46,0.28432314]
["bitfinex","SOLUSD",1744833838183,7.5454614,132.53,132.48,26.19792151]
["bitfinex","SOLUSD",1744833838184,57.64125579,132.52,132.48,26.19792151]
["bitfinex","SOLUSD",1744833838409,57.64125579,132.53,132.48,83.8391773]
["bitfinex","SOLUSD",1744833838585,57.64125579,132.52,132.48,26.19792151]
["bitfinex","SOLUSD",1744833839702,57.64125579,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744833839904,57.64125579,132.47,132.39,0.03]
["bitfinex","SOLUSD",1744833840086,57.64125579,132.43,132.39,0.03]
["bitfinex","SOLUSD",1744833840285,26.0,132.5,132.39,7.58344059]
["bitfinex","SOLUSD",1744833840286,57.64125579,132.41,132.39,7.58344059]
["bitfinex","SOLUSD",1744833840486,57.64125579,132.41,132.39,0.03]
["bitfinex","SOLUSD",1744833840794,57.64125579,132.43,132.39,26.03]
["bitfinex","SOLUSD",1744833841312,57.64125579,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744833841692,57.64125579,132.42,132.4,18.64964886]
["bitfinex","SOLUSD",1744833841889,26.0,132.5,132.43,18.64964886]
["bitfinex","SOLUSD",1744833842096,57.64125579,132.47,132.43,18.64964886]
["bitfinex","SOLUSD",1744833842297,57.64125579,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744833843015,57.64125579,132.46,132.43,26.20080262]
["bitfinex","SOLUSD",1744833843391,57.64125579,132.45,132.42,7.55151245]
["bitfinex","SOLUSD",1744833843913,76.65133889,132.51,132.43,18.64964886]
["bitfinex","SOLUSD",1744833844095,57.64125579,132.47,132.43,18.64964886]
["bitfinex","SOLUSD",1744833844296,57.64125579,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744833844815,57.64125579,132.47,132.43,26.20060645]
["bitfinex","SOLUSD",1744833845188,0.063,132.55,132.47,18.64964886]
["bitfinex","SOLUSD",1744833845394,57.64125579,132.54,132.49,76.29090465]
["bitfinex","SOLUSD",1744833845615,0.063,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744833846218,0.063,132.55,132.5,76.29090465]
["bitfinex","SOLUSD",1744833846510,57.70425579,132.55,132.5,76.29090465]
["bitfinex","SOLUSD",1744833846691,57.70425579,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1744833847094,0.063,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744833847496,57.70425579,132.55,132.51,7.54660025]
["bitfinex","SOLUSD",1744833847806,57.64125579,132.54,132.51,26.19624911]
["bitfinex","SOLUSD",1744833848597,57.70425579,132.55,132.51,26.19624911]
["bitfinex","SOLUSD",1744833849007,57.70425579,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744833849314,57.64125579,132.53,132.51,33.54660025]
["bitfinex","SOLUSD",1744833850015,0.063,132.55,132.51,33.54660025]
["bitfinex","SOLUSD",1744833850187,57.70425579,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744833850394,0.063,132.55,132.52,76.29090465]
["bitfinex","SOLUSD",1744833850589,0.063,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744833850803,57.64125579,132.54,132.51,26.0]
["bitfinex","SOLUSD",1744833851014,57.70425579,132.55,132.52,7.54583825]
["bitfinex","SOLUSD",1744833851316,0.063,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1744833851515,0.063,132.55,132.53,76.29090465]
["bitfinex","SOLUSD",1744833852201,0.063,132.55,132.54,57.92557893]
["bitfinex","SOLUSD",1744833852395,0.063,132.55,132.54,57.78341736]
["bitfinex","SOLUSD",1744833852612,0.063,132.55,132.54,76.29090465]
["bitfinex","SOLUSD",1744833852819,0.063,132.55,132.54,83.83579675]
["bitfinex","SOLUSD",1744833853007,0.063,132.55,132.54,110.26228146]
["bitfinex","SOLUSD",1744833854114,0.063,132.55,132.54,33.5448921]
["bitfinex","SOLUSD",1744833854420,0.063,132.55,132.54,52.19454096]
["bitfinex","SOLUSD",1744833854918,57.70425579,132.55,132.52,26.0]
["bitfinex","SOLUSD",1744833855108,57.70425579,132.55,132.5,83.83807446]
["bitfinex","SOLUSD",1744833855308,0.063,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744833856106,0.063,132.55,132.52,76.29090465]
["bitfinex","SOLUSD",1744833856310,57.70425579,132.55,132.52,18.64964886]
["bitfinex","SOLUSD",1744833856901,57.70425579,132.55,132.52,26.19529455]
["bitfinex","SOLUSD",1744833857128,57.64125579,132.53,132.5,7.54696693]
["bitfinex","SOLUSD",1744833857420,0.063,132.55,132.53,18.64964886]
["bitfinex","SOLUSD",1744833857717,0.063,132.55,132.54,57.64125579]
["bitfinex","SOLUSD",1744833858122,0.063,132.55,132.54,76.29090465]
["bitfinex","SOLUSD",1744833858309,0.063,132.57,132.56,26.0]
["bitfinex","SOLUSD",1744833858615,0.063,132.57,132.56,102.43306622]
["bitfinex","SOLUSD",1744833859320,0.063,132.61,132.57,18.64964886]
["bitfinex","SOLUSD",1744833859532,0.063,132.61,132.59,57.64125579]
["bitfinex","SOLUSD",1744833859817,0.063,132.61,132.6,76.29090465]
["bitfinex","SOLUSD",1744833860117,0.063,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1744833860423,0.063,132.61,132.6,76.29090465]
["bitfinex","SOLUSD",1744833860619,0.063,132.61,132.6,18.64964886]
["bitfinex","SOLUSD",1744833861118,0.063,132.61,132.6,76.29090465]
["bitfinex","SOLUSD",1744833861312,0.063,132.61,132.6,84.11670591]
["bitfinex","SOLUSD",1744833861924,7.7286,132.68,132.61,0.28432314]
["bitfinex","SOLUSD",1744833862102,57.64125579,132.67,132.62,57.64125579]
["bitfinex","SOLUSD",1744833862416,57.64125579,132.67,132.61,0.28432314]
["bitfinex","SOLUSD",1744833862417,57.64125579,132.65,132.61,57.64125579]
["bitfinex","SOLUSD",1744833862602,6.0306,132.68,132.63,57.64125579]
["bitfinex","SOLUSD",1744833862803,57.64125579,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744833863115,57.64125579,132.66,132.61,0.28432314]
["bitfinex","SOLUSD",1744833863116,57.64125579,132.65,132.6,65.18273391]
["bitfinex","SOLUSD",1744833863310,57.64125579,132.67,132.62,76.29090465]
["bitfinex","SOLUSD",1744833863713,57.64125579,132.68,132.63,57.64125579]
["bitfinex","SOLUSD",1744833864607,57.64125579,132.67,132.63,57.64125579]
["bitfinex","SOLUSD",1744833864803,57.64125579,132.65,132.62,18.64964886]
["bitfinex","SOLUSD",1744833865003,57.64125579,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1744833865410,57.64125579,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1744833865914,57.64125579,132.65,132.6,65.18273391]
["bitfinex","SOLUSD",1744833866113,57.64125579,132.65,132.6,7.54147812]
["bitfinex","SOLUSD",1744833866313,57.64125579,132.64,132.6,7.54147812]
["bitfinex","SOLUSD",1744833866512,57.64125579,132.62,132.59,52.19159032]
["bitfinex","SOLUSD",1744833866826,57.64125579,132.6,132.56,21.0]
["bitfinex","SOLUSD",1744833867122,57.64125579,132.57,132.5,57.64125579]
["bitfinex","SOLUSD",1744833867322,57.64125579,132.59,132.54,83.64125579]
["bitfinex","SOLUSD",1744833867533,57.64125579,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1744833868107,57.64125579,132.59,132.53,0.28432314]
["bitfinex","SOLUSD",1744833868108,57.64125579,132.58,132.52,18.64964886]
["bitfinex","SOLUSD",1744833868315,21.0,132.62,132.55,57.64125579]
["bitfinex","SOLUSD",1744833868501,57.64125579,132.6,132.55,57.64125579]
["bitfinex","SOLUSD",1744833869331,57.64125579,132.59,132.55,7.544062]
["bitfinex","SOLUSD",1744833870227,7.54052609,132.62,132.56,18.64964886]
["bitfinex","SOLUSD",1744833870423,57.64125579,132.62,132.57,57.64125579]
["bitfinex","SOLUSD",1744833870626,21.0,132.66,132.59,76.29090465]
["bitfinex","SOLUSD",1744833870846,18.90528656,132.69,132.63,57.64125579]
["bitfinex","SOLUSD",1744833870847,6.1358,132.67,132.63,57.64125579]
["bitfinex","SOLUSD",1744833871023,57.64125579,132.68,132.63,57.64125579]
["bitfinex","SOLUSD",1744833871340,0.063,132.65,132.63,57.64125579]
["bitfinex","SOLUSD",1744833871933,0.063,132.65,132.62,33.54010093]
["bitfinex","SOLUSD",1744833872838,0.063,132.65,132.62,91.18135672]
["bitfinex","SOLUSD",1744833873128,0.063,132.65,132.62,33.54010093]
["bitfinex","SOLUSD",1744833873311,0.063,132.65,132.62,91.18135672]
["bitfinex","SOLUSD",1744833873510,0.063,132.65,132.63,18.64964886]
["bitfinex","SOLUSD",1744833873719,0.063,132.65,132.63,76.29090465]
["bitfinex","SOLUSD",1744833874536,0.063,132.65,132.62,18.64964886]
["bitfinex","SOLUSD",1744833875130,0.063,132.65,132.62,83.83116807]
["bitfinex","SOLUSD",1744833875340,0.063,132.65,132.64,160.35864515]
["bitfinex","SOLUSD",1744833875644,0.063,132.65,132.64,123.71738936]
["bitfinex","SOLUSD",1744833876113,0.063,132.65,132.64,123.57522779]
["bitfinex","SOLUSD",1744833876309,0.063,132.65,132.64,123.29090465]
["bitfinex","SOLUSD",1744833877037,0.063,132.65,132.64,131.11443165]
["bitfinex","SOLUSD",1744833878813,0.063,132.69,132.68,18.64964886]
["bitfinex","SOLUSD",1744833879009,0.063,132.69,132.68,83.82783561]
["bitfinex","SOLUSD",1744833879214,0.063,132.69,132.68,26.0]
["bitfinex","SOLUSD",1744833879629,38.2067925,132.69,132.65,0.14216157]
["bitfinex","SOLUSD",1744833879839,38.2067925,132.69,132.65,26.47253083]
["bitfinex","SOLUSD",1744833880136,0.063,132.69,132.65,64.61632333]
["bitfinex","SOLUSD",1744833880635,0.063,132.69,132.66,38.1437925]
["bitfinex","SOLUSD",1744833880836,0.063,132.69,132.65,64.61632333]
["bitfinex","SOLUSD",1744833881030,0.063,132.69,132.65,26.47253083]
["bitfinex","SOLUSD",1744833881232,0.063,132.69,132.65,64.61632333]
["bitfinex","SOLUSD",1744833881711,38.2067925,132.69,132.65,26.47253083]
["bitfinex","SOLUSD",1744833881915,38.2067925,132.69,132.65,64.61632333]
["bitfinex","SOLUSD",1744833882235,0.063,132.69,132.66,38.1437925]
["bitfinex","SOLUSD",1744833882439,0.063,132.69,132.65,64.61632333]
["bitfinex","SOLUSD",1744833883431,0.063,132.69,132.65,26.47253083]
["bitfinex","SOLUSD",1744833883632,0.063,132.69,132.65,64.61632333]
["bitfinex","SOLUSD",1744833883833,0.063,132.69,132.68,38.1437925]
["bitfinex","SOLUSD",1744833884034,0.063,132.69,132.68,57.0777645]
["bitfinex","SOLUSD",1744833885233,0.063,132.69,132.68,57.21992607]
["bitfinex","SOLUSD",1744833885439,0.063,132.69,132.68,64.75685703]
["bitfinex","SOLUSD",1744833885939,0.063,132.69,132.68,26.47090296]
["bitfinex","SOLUSD",1744833886918,38.2067925,132.69,132.66,18.64964886]
["bitfinex","SOLUSD",1744833887119,38.1437925,132.68,132.65,26.18828436]
["bitfinex","SOLUSD",1744833887639,38.1437925,132.68,132.65,52.18828436]
["bitfinex","SOLUSD",1744833887840,0.063,132.69,132.65,90.33207686]
["bitfinex","SOLUSD",1744833888235,38.1437925,132.68,132.65,52.18828436]
["bitfinex","SOLUSD",1744833888540,38.1437925,132.66,132.57,7.54318473]
["bitfinex","SOLUSD",1744833888719,38.1437925,132.62,132.58,30.0]
["bitfinex","SOLUSD",1744833888916,38.1437925,132.62,132.61,26.0]
["bitfinex","SOLUSD",1744833889121,38.1437925,132.63,132.61,26.0]
["bitfinex","SOLUSD",1744833889834,38.1437925,132.62,132.57,38.1437925]
["bitfinex","SOLUSD",1744833890037,38.1437925,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1744833890232,38.1437925,132.61,132.6,26.0]
["bitfinex","SOLUSD",1744833890436,38.1437925,132.62,132.6,26.0]
["bitfinex","SOLUSD",1744833890741,38.1437925,132.61,132.58,0.28432314]
["bitfinex","SOLUSD",1744833890943,38.1437925,132.6,132.58,18.64964886]
["bitfinex","SOLUSD",1744833891444,38.1437925,132.59,132.56,20.96]
["bitfinex","SOLUSD",1744833891631,38.1437925,132.57,132.51,38.1437925]
["bitfinex","SOLUSD",1744833891833,38.1437925,132.56,132.53,18.64964886]
["bitfinex","SOLUSD",1744833892025,38.1437925,132.56,132.53,44.64964886]
["bitfinex","SOLUSD",1744833892221,38.1437925,132.56,132.53,18.64964886]
["bitfinex","SOLUSD",1744833892420,38.1437925,132.56,132.53,44.64964886]
["bitfinex","SOLUSD",1744833893631,38.1437925,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1744833894034,38.1437925,132.55,132.51,52.19608739]
["bitfinex","SOLUSD",1744833896832,38.1437925,132.53,132.5,18.64964886]
["bitfinex","SOLUSD",1744833897033,38.1437925,132.52,132.5,18.64964886]
["bitfinex","SOLUSD",1744833897343,38.1437925,132.52,132.49,46.96]
["bitfinex","SOLUSD",1744833898428,38.1437925,132.51,132.49,26.0]
["bitfinex","SOLUSD",1744833898635,38.1437925,132.5,132.49,26.0]
["bitfinex","SOLUSD",1744833899144,38.1437925,132.5,132.47,0.03]
["bitfinex","SOLUSD",1744833899145,7.54773945,132.49,132.47,0.03]
["bitfinex","SOLUSD",1744833899346,38.1437925,132.48,132.47,0.03]
["bitfinex","SOLUSD",1744833900027,59.1237925,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744833900228,38.1437925,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744833900431,38.1437925,132.48,132.44,38.1737925]
["bitfinex","SOLUSD",1744833900748,38.1437925,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744833901248,38.1437925,132.48,132.44,18.67964886]
["bitfinex","SOLUSD",1744833901429,6.4053,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744833901430,13.95261067,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744833901635,13.95261067,132.5,132.46,56.79344136]
["bitfinex","SOLUSD",1744833901848,52.09640317,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744833902246,44.5490925,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744833902750,39.8790925,132.51,132.45,0.28432314]
["bitfinex","SOLUSD",1744833902934,38.1437925,132.5,132.46,18.64964886]
["bitfinex","SOLUSD",1744833903250,47.42570515,132.51,132.46,56.79344136]
["bitfinex","SOLUSD",1744833903650,39.8790925,132.51,132.46,64.34284098]
["bitfinex","SOLUSD",1744833903829,6.5351,132.54,132.48,38.1437925]
["bitfinex","SOLUSD",1744833904034,38.1437925,132.53,132.48,38.1437925]
["bitfinex","SOLUSD",1744833904452,44.6788925,132.54,132.49,82.79344136]
["bitfinex","SOLUSD",1744833904655,38.1437925,132.53,132.49,44.64964886]
["bitfinex","SOLUSD",1744833905552,38.1437925,132.56,132.51,38.1437925]
["bitfinex","SOLUSD",1744833905751,38.1437925,132.55,132.51,38.1437925]
["bitfinex","SOLUSD",1744833906546,38.1437925,132.56,132.51,38.1437925]
["bitfinex","SOLUSD",1744833906746,38.1437925,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1744833906943,38.1437925,132.57,132.52,38.1437925]
["bitfinex","SOLUSD",1744833907253,1.7382,132.6,132.54,56.79344136]
["bitfinex","SOLUSD",1744833907438,38.1437925,132.59,132.54,56.79344136]
["bitfinex","SOLUSD",1744833907956,38.1437925,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1744833908141,38.1437925,132.55,132.53,26.0]
["bitfinex","SOLUSD",1744833908555,38.1437925,132.57,132.53,26.0]
["bitfinex","SOLUSD",1744833908754,45.68666018,132.58,132.53,64.1437925]
["bitfinex","SOLUSD",1744833908947,38.1437925,132.58,132.54,56.79344136]
["bitfinex","SOLUSD",1744833909135,6.67726157,132.62,132.54,56.79344136]
["bitfinex","SOLUSD",1744833909136,6.5351,132.62,132.56,56.79344136]
["bitfinex","SOLUSD",1744833909343,38.1437925,132.61,132.56,38.1437925]
["bitfinex","SOLUSD",1744833909563,38.1437925,132.6,132.56,38.1437925]
["bitfinex","SOLUSD",1744833910062,7.54035242,132.62,132.58,38.1437925]
["bitfinex","SOLUSD",1744833910259,6.3109,132.66,132.56,26.28432314]
["bitfinex","SOLUSD",1744833910450,38.1437925,132.63,132.59,64.1437925]
["bitfinex","SOLUSD",1744833910653,6.3109,132.66,132.59,64.1437925]
["bitfinex","SOLUSD",1744833910880,38.1437925,132.64,132.59,71.68572521]
["bitfinex","SOLUSD",1744833911380,7.53790009,132.67,132.62,56.79344136]
["bitfinex","SOLUSD",1744833911547,45.68169259,132.67,132.63,38.1437925]
["bitfinex","SOLUSD",1744833911740,7.53790009,132.67,132.63,38.1437925]
["bitfinex","SOLUSD",1744833912670,45.68169259,132.67,132.63,38.1437925]
["bitfinex","SOLUSD",1744833913062,38.1437925,132.66,132.62,56.79344136]
["bitfinex","SOLUSD",1744833913257,38.1437925,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744833913564,38.1437925,132.66,132.62,56.79344136]
["bitfinex","SOLUSD",1744833913982,45.68169259,132.67,132.62,64.33373108]
["bitfinex","SOLUSD",1744833914474,38.1437925,132.66,132.62,18.64964886]
["bitfinex","SOLUSD",1744833914684,7.53790009,132.67,132.62,56.79344136]
["bitfinex","SOLUSD",1744833914850,0.063,132.68,132.66,38.1437925]
["bitfinex","SOLUSD",1744833915042,0.063,132.68,132.67,64.1437925]
["bitfinex","SOLUSD",1744833915356,0.063,132.68,132.67,82.79344136]
["bitfinex","SOLUSD",1744833915675,0.063,132.68,132.67,44.64964886]
["bitfinex","SOLUSD",1744833916042,0.063,132.68,132.63,0.42648471]
["bitfinex","SOLUSD",1744833916257,0.063,132.68,132.66,26.0]
["bitfinex","SOLUSD",1744833916462,0.063,132.68,132.67,38.1437925]
["bitfinex","SOLUSD",1744833916961,0.063,132.68,132.66,71.68183189]
["bitfinex","SOLUSD",1744833917365,0.063,132.68,132.67,56.79344136]
["bitfinex","SOLUSD",1744833917738,0.063,132.68,132.67,57.0777645]
["bitfinex","SOLUSD",1744833917956,0.063,132.68,132.67,57.21992607]
["bitfinex","SOLUSD",1744833918162,0.063,132.71,132.7,44.933972]
["bitfinex","SOLUSD",1744833918362,0.063,132.71,132.7,83.21992607]
["bitfinex","SOLUSD",1744833918556,0.063,132.71,132.7,90.75572109]
["bitfinex","SOLUSD",1744833919265,0.063,132.75,132.72,18.64964886]
["bitfinex","SOLUSD",1744833919466,0.063,132.75,132.74,82.93560293]
["bitfinex","SOLUSD",1744833919966,0.063,132.75,132.74,83.21992607]
["bitfinex","SOLUSD",1744833920346,0.063,132.78,132.77,44.79181043]
["bitfinex","SOLUSD",1744833920554,0.063,132.79,132.78,18.79181043]
["bitfinex","SOLUSD",1744833920753,0.063,132.79,132.78,78.0177645]
["bitfinex","SOLUSD",1744833921250,0.063,132.79,132.78,78.15992607]
["bitfinex","SOLUSD",1744833921465,0.063,132.79,132.78,116.30371857]
["bitfinex","SOLUSD",1744833921648,0.063,132.79,132.78,78.15992607]
["bitfinex","SOLUSD",1744833921845,0.063,132.79,132.78,116.30371857]
["bitfinex","SOLUSD",1744833922261,0.063,132.83,132.82,18.64964886]
["bitfinex","SOLUSD",1744833922466,0.063,132.83,132.82,57.21992607]
["bitfinex","SOLUSD",1744833922965,0.063,132.83,132.82,44.933972]
["bitfinex","SOLUSD",1744833923265,0.063,132.83,132.82,90.60675109]
["bitfinex","SOLUSD",1744833923473,0.063,132.83,132.82,64.74891266]
["bitfinex","SOLUSD",1744833924952,0.063,132.83,132.82,26.60512016]
["bitfinex","SOLUSD",1744833925251,0.063,132.83,132.82,64.74891266]
["bitfinex","SOLUSD",1744833926667,0.063,132.94,132.87,0.42648471]
["bitfinex","SOLUSD",1744833926847,38.1437925,132.93,132.89,26.0]
["bitfinex","SOLUSD",1744833927046,38.1437925,132.92,132.89,26.0]
["bitfinex","SOLUSD",1744833928247,38.1437925,132.93,132.89,71.66875266]
["bitfinex","SOLUSD",1744833929251,0.063,132.94,132.9,18.64964886]
["bitfinex","SOLUSD",1744833929452,38.2067925,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833929963,38.2067925,132.94,132.89,33.52496016]
["bitfinex","SOLUSD",1744833930159,38.2067925,132.94,132.89,71.66875266]
["bitfinex","SOLUSD",1744833930474,38.2067925,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833930986,0.063,132.94,132.92,38.1437925]
["bitfinex","SOLUSD",1744833931468,0.063,132.94,132.93,38.1437925]
["bitfinex","SOLUSD",1744833931679,0.063,132.94,132.91,38.1437925]
["bitfinex","SOLUSD",1744833932246,0.063,132.94,132.9,26.31578545]
["bitfinex","SOLUSD",1744833932247,0.063,132.94,132.92,38.1437925]
["bitfinex","SOLUSD",1744833932666,0.063,132.94,132.9,26.17362388]
["bitfinex","SOLUSD",1744833932866,38.2067925,132.94,132.9,18.64964886]
["bitfinex","SOLUSD",1744833933158,38.2067925,132.94,132.9,56.79344136]
["bitfinex","SOLUSD",1744833933358,0.063,132.94,132.9,64.31779991]
["bitfinex","SOLUSD",1744833934084,0.063,132.94,132.91,38.1437925]
["bitfinex","SOLUSD",1744833934575,0.063,132.94,132.92,38.1437925]
["bitfinex","SOLUSD",1744833934957,38.2067925,132.94,132.9,64.31779991]
["bitfinex","SOLUSD",1744833935157,38.2067925,132.94,132.89,71.66872667]
["bitfinex","SOLUSD",1744833935379,38.2067925,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833935586,0.063,132.94,132.93,82.79344136]
["bitfinex","SOLUSD",1744833935760,0.063,132.94,132.92,38.1437925]
["bitfinex","SOLUSD",1744833935956,0.063,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1744833936156,0.063,132.94,132.92,56.79344136]
["bitfinex","SOLUSD",1744833937075,0.063,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1744833937273,0.063,132.94,132.92,56.79344136]
["bitfinex","SOLUSD",1744833937471,0.063,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1744833937669,0.063,132.94,132.9,33.52435927]
["bitfinex","SOLUSD",1744833938053,0.063,132.94,132.9,71.66815177]
["bitfinex","SOLUSD",1744833938258,38.2067925,132.94,132.9,71.66815177]
["bitfinex","SOLUSD",1744833938778,38.2067925,132.94,132.9,26.0]
["bitfinex","SOLUSD",1744833938977,0.063,132.94,132.93,38.1437925]
["bitfinex","SOLUSD",1744833939285,0.063,132.94,132.93,64.31619769]
["bitfinex","SOLUSD",1744833940471,0.063,132.94,132.93,90.7426824]
["bitfinex","SOLUSD",1744833940677,0.063,132.94,132.93,111.6426824]
["bitfinex","SOLUSD",1744833941282,0.063,132.94,132.93,111.21619769]
["bitfinex","SOLUSD",1744833941460,0.063,132.94,132.93,18.64964886]
["bitfinex","SOLUSD",1744833941665,38.2067925,132.94,132.91,18.64964886]
["bitfinex","SOLUSD",1744833942066,38.2067925,132.94,132.89,45.66881319]
["bitfinex","SOLUSD",1744833942067,38.1437925,132.93,132.89,45.66881319]
["bitfinex","SOLUSD",1744833942267,0.063,132.94,132.91,38.1437925]
["bitfinex","SOLUSD",1744833942475,0.063,132.94,132.92,38.1437925]
["bitfinex","SOLUSD",1744833943570,0.063,132.94,132.91,18.64964886]
["bitfinex","SOLUSD",1744833943771,0.063,132.94,132.92,38.1437925]
["bitfinex","SOLUSD",1744833944180,0.063,132.94,132.93,64.42811564]
["bitfinex","SOLUSD",1744833944484,0.063,132.94,132.93,38.1437925]
["bitfinex","SOLUSD",1744833944688,0.063,132.94,132.92,38.1437925]
["bitfinex","SOLUSD",1744833944888,0.063,132.94,132.92,18.64964886]
["bitfinex","SOLUSD",1744833945091,0.063,132.94,132.92,56.79344136]
["bitfinex","SOLUSD",1744833945885,38.2067925,132.94,132.89,7.52461193]
["bitfinex","SOLUSD",1744833946092,38.2067925,132.94,132.89,45.66840443]
["bitfinex","SOLUSD",1744833946470,38.2067925,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833946471,0.063,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833946877,0.063,132.94,132.91,38.1437925]
["bitfinex","SOLUSD",1744833947265,0.063,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833947886,0.063,132.94,132.89,7.52461193]
["bitfinex","SOLUSD",1744833948085,0.063,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833948786,0.063,132.94,132.91,38.1437925]
["bitfinex","SOLUSD",1744833948992,0.063,132.94,132.92,38.1437925]
["bitfinex","SOLUSD",1744833949171,0.063,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833949904,38.1437925,132.93,132.88,20.9]
["bitfinex","SOLUSD",1744833950088,0.063,132.94,132.86,0.14216157]
["bitfinex","SOLUSD",1744833950089,38.1437925,132.91,132.86,56.79344136]
["bitfinex","SOLUSD",1744833950391,38.1437925,132.87,132.79,20.84]
["bitfinex","SOLUSD",1744833950572,38.1437925,132.85,132.81,30.0]
["bitfinex","SOLUSD",1744833950775,33.05856557,132.91,132.81,30.0]
["bitfinex","SOLUSD",1744833950776,38.1437925,132.86,132.81,30.0]
["bitfinex","SOLUSD",1744833950973,33.916404,132.91,132.85,38.1437925]
["bitfinex","SOLUSD",1744833950974,14.10668314,132.91,132.85,38.1437925]
["bitfinex","SOLUSD",1744833951292,38.1437925,132.89,132.85,38.1437925]
["bitfinex","SOLUSD",1744833951493,38.1437925,132.87,132.83,38.1437925]
["bitfinex","SOLUSD",1744833951683,32.916404,132.91,132.83,38.1437925]
["bitfinex","SOLUSD",1744833951988,38.1437925,132.88,132.8,20.84]
["bitfinex","SOLUSD",1744833952191,38.1437925,132.88,132.83,38.1437925]
["bitfinex","SOLUSD",1744833952399,6.5825,132.91,132.85,38.1437925]
["bitfinex","SOLUSD",1744833952579,38.1437925,132.89,132.84,38.1437925]
["bitfinex","SOLUSD",1744833952774,7.5245892,132.9,132.82,64.1437925]
["bitfinex","SOLUSD",1744833952775,38.1437925,132.87,132.82,64.1437925]
["bitfinex","SOLUSD",1744833952977,38.1437925,132.87,132.82,38.1437925]
["bitfinex","SOLUSD",1744833953183,38.1437925,132.84,132.75,20.84]
["bitfinex","SOLUSD",1744833953494,20.84,132.89,132.83,38.1437925]
["bitfinex","SOLUSD",1744833953708,14.10656803,132.91,132.86,38.1437925]
["bitfinex","SOLUSD",1744833953995,38.1437925,132.9,132.85,38.1437925]
["bitfinex","SOLUSD",1744833954292,38.1437925,132.9,132.85,45.6709026]
["bitfinex","SOLUSD",1744833954470,38.1437925,132.9,132.85,38.1437925]
["bitfinex","SOLUSD",1744833954675,45.6683177,132.9,132.85,38.1437925]
["bitfinex","SOLUSD",1744833955476,38.1437925,132.89,132.84,38.1437925]
["bitfinex","SOLUSD",1744833955679,38.1437925,132.89,132.85,38.1437925]
["bitfinex","SOLUSD",1744833955879,38.1437925,132.89,132.84,38.1437925]
["bitfinex","SOLUSD",1744833956277,38.1437925,132.85,132.81,7.52936615]
["bitfinex","SOLUSD",1744833956681,38.1437925,132.85,132.81,45.67315865]
["bitfinex","SOLUSD",1744833957277,38.1437925,132.86,132.82,38.1437925]
["bitfinex","SOLUSD",1744833957481,38.1437925,132.89,132.84,38.1437925]
["bitfinex","SOLUSD",1744833957703,38.1437925,132.88,132.83,38.1437925]
["bitfinex","SOLUSD",1744833957896,38.1437925,132.87,132.82,38.1437925]
["bitfinex","SOLUSD",1744833958091,38.1437925,132.87,132.83,38.1437925]
["bitfinex","SOLUSD",1744833958299,38.1437925,132.87,132.82,38.1437925]
["bitfinex","SOLUSD",1744833958478,38.1437925,132.85,132.81,7.52936615]
["bitfinex","SOLUSD",1744833958680,38.1437925,132.85,132.8,7.52990475]
["bitfinex","SOLUSD",1744833958990,38.1437925,132.85,132.81,38.1437925]
["bitfinex","SOLUSD",1744833959696,38.1437925,132.84,132.8,7.52990475]
["bitfinex","SOLUSD",1744833959885,38.1437925,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1744833960205,44.5681925,132.82,132.78,38.1437925]
["bitfinex","SOLUSD",1744833960583,6.4244,132.82,132.78,45.67465618]
["bitfinex","SOLUSD",1744833960784,44.5681925,132.82,132.78,7.53086368]
["bitfinex","SOLUSD",1744833961179,38.1437925,132.81,132.78,7.53086368]
["bitfinex","SOLUSD",1744833961396,6.4244,132.82,132.75,0.063]
["bitfinex","SOLUSD",1744833961397,38.1437925,132.79,132.75,0.063]
["bitfinex","SOLUSD",1744833961600,38.1437925,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744833961799,20.86,132.81,132.75,0.063]
["bitfinex","SOLUSD",1744833962001,38.1437925,132.79,132.75,45.73974918]
["bitfinex","SOLUSD",1744833962301,6.4244,132.82,132.78,38.1437925]
["bitfinex","SOLUSD",1744833962502,38.1437925,132.85,132.78,44.64964886]
["bitfinex","SOLUSD",1744833962695,6.3018,132.87,132.84,38.1437925]
["bitfinex","SOLUSD",1744833962896,38.1437925,132.85,132.78,18.64964886]
["bitfinex","SOLUSD",1744833963100,38.1437925,132.86,132.81,38.1437925]
["bitfinex","SOLUSD",1744833963681,6.3018,132.91,132.85,38.1437925]
["bitfinex","SOLUSD",1744833963888,44.4455925,132.91,132.87,38.1437925]
["bitfinex","SOLUSD",1744833964093,6.3018,132.91,132.88,38.1437925]
["bitfinex","SOLUSD",1744833964492,38.1437925,132.9,132.85,38.1437925]
["bitfinex","SOLUSD",1744833965686,6.3018,132.91,132.87,38.1437925]
["bitfinex","SOLUSD",1744833965905,6.3018,132.91,132.86,7.52671985]
["bitfinex","SOLUSD",1744833965906,6.3018,132.91,132.88,38.1437925]
["bitfinex","SOLUSD",1744833966104,39.8790925,132.93,132.88,38.1437925]
["bitfinex","SOLUSD",1744833966283,38.1437925,132.9,132.86,38.1437925]
["bitfinex","SOLUSD",1744833966491,38.1437925,132.89,132.84,38.1437925]
["bitfinex","SOLUSD",1744833967202,38.1437925,132.91,132.86,38.1437925]
["bitfinex","SOLUSD",1744833967405,38.1437925,132.9,132.85,38.1437925]
["bitfinex","SOLUSD",1744833967586,38.1437925,132.89,132.84,45.67145006]
["bitfinex","SOLUSD",1744833968292,38.1437925,132.9,132.86,38.1437925]
["bitfinex","SOLUSD",1744833968492,38.1437925,132.92,132.87,38.1437925]
["bitfinex","SOLUSD",1744833968703,39.8790925,132.93,132.88,38.1437925]
["bitfinex","SOLUSD",1744833968899,39.8790925,132.93,132.85,18.64964886]
["bitfinex","SOLUSD",1744833968900,38.1437925,132.92,132.87,38.1437925]
["bitfinex","SOLUSD",1744833969989,9.25811456,132.93,132.89,38.1437925]
["bitfinex","SOLUSD",1744833969990,1.7353,132.93,132.89,38.1437925]
["bitfinex","SOLUSD",1744833970186,45.72916364,132.94,132.87,7.52568985]
["bitfinex","SOLUSD",1744833970187,0.063,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833971104,0.063,132.94,132.93,38.1437925]
["bitfinex","SOLUSD",1744833971289,0.063,132.94,132.92,38.1437925]
["bitfinex","SOLUSD",1744833971494,0.063,132.94,132.91,38.1437925]
["bitfinex","SOLUSD",1744833971924,0.063,132.94,132.91,45.66731367]
["bitfinex","SOLUSD",1744833972621,0.063,132.94,132.91,38.1437925]
["bitfinex","SOLUSD",1744833972801,0.063,132.94,132.89,33.52480218]
["bitfinex","SOLUSD",1744833973002,38.1437925,132.9,132.84,18.81842579]
["bitfinex","SOLUSD",1744833973206,38.1437925,132.87,132.85,30.0]
["bitfinex","SOLUSD",1744833973414,38.1437925,132.86,132.85,30.0]
["bitfinex","SOLUSD",1744833973604,76.287585,132.86,132.76,20.86]
["bitfinex","SOLUSD",1744833973810,38.1437925,132.8,132.75,38.2067925]
["bitfinex","SOLUSD",1744833974011,38.1437925,132.81,132.77,38.1437925]
["bitfinex","SOLUSD",1744833974215,38.1437925,132.81,132.78,30.0]
["bitfinex","SOLUSD",1744833974715,38.1437925,132.8,132.78,30.0]
["bitfinex","SOLUSD",1744833975011,38.1437925,132.81,132.78,30.0]
["bitfinex","SOLUSD",1744833975415,38.1437925,132.8,132.78,5.273815]
["bitfinex","SOLUSD",1744833975634,38.1437925,132.8,132.76,38.1437925]
["bitfinex","SOLUSD",1744833975800,38.1437925,132.81,132.76,45.67592799]
["bitfinex","SOLUSD",1744833976125,38.1437925,132.8,132.76,45.67592799]
["bitfinex","SOLUSD",1744833976334,38.1437925,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744833976541,38.1437925,132.77,132.75,0.063]
["bitfinex","SOLUSD",1744833976839,7.52957495,132.81,132.75,0.063]
["bitfinex","SOLUSD",1744833976840,38.1437925,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744833977438,6.6323,132.78,132.75,0.063]
["bitfinex","SOLUSD",1744833977737,38.1437925,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744833978033,6.6323,132.82,132.75,38.2067925]
["bitfinex","SOLUSD",1744833978205,14.16143781,132.82,132.78,38.1437925]
["bitfinex","SOLUSD",1744833978414,6.6323,132.87,132.81,38.1437925]
["bitfinex","SOLUSD",1744833978710,6.6323,132.87,132.84,38.1437925]
["bitfinex","SOLUSD",1744833978904,38.1437925,132.85,132.8,38.1437925]
["bitfinex","SOLUSD",1744833979309,38.1437925,132.86,132.81,38.1437925]
["bitfinex","SOLUSD",1744833979502,38.1437925,132.85,132.8,38.1437925]
["bitfinex","SOLUSD",1744833980027,7.52785305,132.84,132.8,38.1437925]
["bitfinex","SOLUSD",1744833980403,7.52749206,132.85,132.81,38.1437925]
["bitfinex","SOLUSD",1744833980607,45.67063854,132.86,132.81,38.1437925]
["bitfinex","SOLUSD",1744833981853,7.52564136,132.88,132.85,38.1437925]
["bitfinex","SOLUSD",1744833982129,7.52564136,132.88,132.84,38.1437925]
["bitfinex","SOLUSD",1744833982323,45.66943386,132.88,132.83,38.1437925]
["bitfinex","SOLUSD",1744833982803,7.52564136,132.88,132.83,38.1437925]
["bitfinex","SOLUSD",1744833983008,45.66943386,132.88,132.83,38.1437925]
["bitfinex","SOLUSD",1744833983526,7.52445447,132.9,132.86,38.1437925]
["bitfinex","SOLUSD",1744833983742,6.6323,132.91,132.87,38.1437925]
["bitfinex","SOLUSD",1744833984129,52.30021068,132.91,132.86,38.1437925]
["bitfinex","SOLUSD",1744833984708,38.1437925,132.88,132.84,26.0]
["bitfinex","SOLUSD",1744833985111,38.1437925,132.89,132.84,64.1437925]
["bitfinex","SOLUSD",1744833985335,45.66892985,132.89,132.84,64.1437925]
["bitfinex","SOLUSD",1744833985719,45.66892985,132.89,132.85,38.1437925]
["bitfinex","SOLUSD",1744833986135,1.6835,132.94,132.88,38.1437925]
["bitfinex","SOLUSD",1744833986430,47.34970334,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833986604,38.1437925,132.92,132.87,64.1437925]
["bitfinex","SOLUSD",1744833986805,38.1437925,132.91,132.86,38.1437925]
["bitfinex","SOLUSD",1744833987004,38.1437925,132.92,132.87,38.1437925]
["bitfinex","SOLUSD",1744833987710,38.1437925,132.91,132.87,38.1437925]
["bitfinex","SOLUSD",1744833988132,45.66716001,132.92,132.87,38.1437925]
["bitfinex","SOLUSD",1744833989224,1.6835,132.94,132.89,38.1437925]
["bitfinex","SOLUSD",1744833989545,38.1437925,132.93,132.88,64.1437925]
["bitfinex","SOLUSD",1744833989749,38.1437925,132.93,132.88,71.66905991]
["bitfinex","SOLUSD",1744833990118,38.1437925,132.91,132.86,26.0]
["bitfinex","SOLUSD",1744833990421,47.3497087,132.94,132.87,18.64964886]
["bitfinex","SOLUSD",1744833990728,38.1437925,132.93,132.88,38.1437925]
["bitfinex","SOLUSD",1744833991553,9.2059162,132.94,132.86,33.52650977]
["bitfinex","SOLUSD",1744833991554,38.1437925,132.91,132.87,38.1437925]
["bitfinex","SOLUSD",1744833991737,38.1437925,132.92,132.87,38.1437925]
["bitfinex","SOLUSD",1744833991926,38.1437925,132.92,132.87,45.66953317]
["bitfinex","SOLUSD",1744833992114,38.1437925,132.92,132.88,38.1437925]
["bitfinex","SOLUSD",1744833992312,39.8272925,132.94,132.89,38.1437925]
["bitfinex","SOLUSD",1744833992608,39.8272925,132.94,132.87,26.17538953]
["bitfinex","SOLUSD",1744833992609,38.1437925,132.92,132.87,45.66953317]
["bitfinex","SOLUSD",1744833992914,38.1437925,132.91,132.86,45.67035875]
["bitfinex","SOLUSD",1744833993430,38.1437925,132.91,132.86,38.1437925]
["bitfinex","SOLUSD",1744833993615,38.1437925,132.9,132.85,45.67101794]
["bitfinex","SOLUSD",1744833994029,38.1437925,132.9,132.86,38.1437925]
["bitfinex","SOLUSD",1744833994332,45.6679582,132.91,132.86,38.1437925]
["bitfinex","SOLUSD",1744833994633,39.8272925,132.94,132.89,38.1437925]
["bitfinex","SOLUSD",1744833994832,39.8272925,132.94,132.86,18.64964886]
["bitfinex","SOLUSD",1744833994833,9.20570379,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833995040,1.6835,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833995638,9.20576842,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833996033,1.6835,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833996217,47.34959141,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833996931,9.20579891,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744833997746,39.8272925,132.94,132.9,45.66821294]
["bitfinex","SOLUSD",1744833997934,39.8272925,132.94,132.9,7.52442044]
["bitfinex","SOLUSD",1744833998238,39.8272925,132.94,132.89,45.66856784]
["bitfinex","SOLUSD",1744833998239,47.34951923,132.94,132.89,45.66856784]
["bitfinex","SOLUSD",1744833999650,47.34951923,132.94,132.88,7.52536216]
["bitfinex","SOLUSD",1744833999651,38.1437925,132.91,132.88,7.52536216]
["bitfinex","SOLUSD",1744834000250,0.063,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744834000537,0.063,132.94,132.93,38.1437925]
["bitfinex","SOLUSD",1744834000716,0.063,132.94,132.92,38.1437925]
["bitfinex","SOLUSD",1744834001542,0.063,132.94,132.93,120.93723386]
["bitfinex","SOLUSD",1744834001732,0.063,132.94,132.93,121.221557]
["bitfinex","SOLUSD",1744834001934,0.03,132.95,132.94,0.28432314]
["bitfinex","SOLUSD",1744834002129,0.03,132.95,132.94,38.42811564]
["bitfinex","SOLUSD",1744834002332,0.03,132.95,132.94,45.9503061]
["bitfinex","SOLUSD",1744834003340,0.03,132.95,132.92,7.52332229]
["bitfinex","SOLUSD",1744834003656,0.03,132.95,132.94,56.79344136]
["bitfinex","SOLUSD",1744834003941,0.03,132.95,132.94,18.64964886]
["bitfinex","SOLUSD",1744834004257,0.03,132.95,132.94,38.1437925]
["bitfinex","SOLUSD",1744834004616,0.03,132.95,132.94,57.21992607]
["bitfinex","SOLUSD",1744834004824,0.03,132.95,132.94,64.59995496]
["bitfinex","SOLUSD",1744834005029,0.03,132.95,132.94,64.31563182]
["bitfinex","SOLUSD",1744834005436,0.03,132.95,132.94,64.74211653]
["bitfinex","SOLUSD",1744834007538,0.063,132.96,132.95,18.79181043]
["bitfinex","SOLUSD",1744834007735,1e-08,132.96,132.95,57.21992607]
["bitfinex","SOLUSD",1744834007937,0.01000001,132.97,132.96,0.28432314]
["bitfinex","SOLUSD",1744834008130,0.01000001,132.97,132.96,26.0]
["bitfinex","SOLUSD",1744834008639,0.01000001,132.97,132.96,64.1437925]
["bitfinex","SOLUSD",1744834008833,0.01000001,132.97,132.95,38.1437925]
["bitfinex","SOLUSD",1744834009035,0.01000001,132.97,132.94,33.52219046]
["bitfinex","SOLUSD",1744834009036,0.01000001,132.97,132.94,71.66598296]
["bitfinex","SOLUSD",1744834009241,38.15379251,132.97,132.92,45.66688691]
["bitfinex","SOLUSD",1744834009438,38.1437925,132.96,132.92,45.66688691]
["bitfinex","SOLUSD",1744834009661,38.1437925,132.96,132.91,66.48751594]
["bitfinex","SOLUSD",1744834009861,38.1437925,132.93,132.91,20.82]
["bitfinex","SOLUSD",1744834010163,38.1437925,132.92,132.87,7.5260573]
["bitfinex","SOLUSD",1744834010438,6.6362,132.94,132.87,30.0]
["bitfinex","SOLUSD",1744834010439,38.1437925,132.89,132.87,30.0]
["bitfinex","SOLUSD",1744834010641,38.1437925,132.88,132.87,30.0]
["bitfinex","SOLUSD",1744834011131,45.66937949,132.88,132.87,30.0]
["bitfinex","SOLUSD",1744834011744,64.48334697,132.88,132.8,20.76]
["bitfinex","SOLUSD",1744834011946,38.1437925,132.84,132.82,30.0]
["bitfinex","SOLUSD",1744834012145,38.1437925,132.84,132.8,28.29009783]
["bitfinex","SOLUSD",1744834012358,7.52558699,132.88,132.82,38.1437925]
["bitfinex","SOLUSD",1744834012541,38.1437925,132.87,132.82,38.1437925]
["bitfinex","SOLUSD",1744834012730,38.1437925,132.87,132.83,38.1437925]
["bitfinex","SOLUSD",1744834013155,38.1437925,132.86,132.81,45.67314971]
["bitfinex","SOLUSD",1744834013355,20.53592178,132.9,132.81,7.52935721]
["bitfinex","SOLUSD",1744834013534,38.1437925,132.86,132.81,45.67314971]
["bitfinex","SOLUSD",1744834014360,38.1437925,132.85,132.81,7.52935721]
["bitfinex","SOLUSD",1744834015037,38.1437925,132.84,132.8,20.76]
["bitfinex","SOLUSD",1744834015235,38.1437925,132.83,132.78,38.1437925]
["bitfinex","SOLUSD",1744834015446,38.1437925,132.84,132.79,38.1437925]
["bitfinex","SOLUSD",1744834016048,7.5275824,132.85,132.79,38.1437925]
["bitfinex","SOLUSD",1744834016362,38.1437925,132.84,132.79,38.1437925]
["bitfinex","SOLUSD",1744834016567,45.671824,132.84,132.79,7.53065719]
["bitfinex","SOLUSD",1744834016752,38.1437925,132.83,132.78,45.67487604]
["bitfinex","SOLUSD",1744834017469,38.1437925,132.81,132.76,7.53218927]
["bitfinex","SOLUSD",1744834017652,38.1437925,132.81,132.76,45.67598177]
["bitfinex","SOLUSD",1744834018043,32.82656414,132.84,132.76,38.1437925]
["bitfinex","SOLUSD",1744834018258,38.1437925,132.81,132.76,38.1437925]
["bitfinex","SOLUSD",1744834018575,38.1437925,132.81,132.76,45.67596906]
["bitfinex","SOLUSD",1744834018745,7.52925356,132.82,132.76,45.67596906]
["bitfinex","SOLUSD",1744834019067,44.6226925,132.84,132.79,38.1437925]
["bitfinex","SOLUSD",1744834019443,52.15066261,132.84,132.79,38.1437925]
["bitfinex","SOLUSD",1744834020463,38.1437925,132.83,132.78,45.67499833]
["bitfinex","SOLUSD",1744834021145,38.1437925,132.83,132.78,38.1437925]
["bitfinex","SOLUSD",1744834021872,44.6226925,132.84,132.79,38.1437925]
["bitfinex","SOLUSD",1744834022051,6.0766,132.88,132.83,38.1437925]
["bitfinex","SOLUSD",1744834022248,7.52457488,132.9,132.87,38.1437925]
["bitfinex","SOLUSD",1744834022568,38.1437925,132.88,132.83,38.1437925]
["bitfinex","SOLUSD",1744834022864,7.52457488,132.9,132.81,20.78]
["bitfinex","SOLUSD",1744834022865,38.1437925,132.89,132.84,38.1437925]
["bitfinex","SOLUSD",1744834023060,45.66836738,132.9,132.85,38.1437925]
["bitfinex","SOLUSD",1744834023462,38.1437925,132.89,132.84,38.1437925]
["bitfinex","SOLUSD",1744834024248,45.66896514,132.89,132.84,38.1437925]
["bitfinex","SOLUSD",1744834025246,38.1437925,132.87,132.83,38.1437925]
["bitfinex","SOLUSD",1744834025466,38.1437925,132.87,132.82,45.67264228]
["bitfinex","SOLUSD",1744834026275,45.66983265,132.88,132.84,38.1437925]
["bitfinex","SOLUSD",1744834026450,7.52604015,132.88,132.84,38.1437925]
["bitfinex","SOLUSD",1744834026652,7.52604015,132.88,132.82,7.52884978]
["bitfinex","SOLUSD",1744834026853,13.59943625,132.93,132.87,38.1437925]
["bitfinex","SOLUSD",1744834027168,6.0766,132.93,132.9,38.1437925]
["bitfinex","SOLUSD",1744834027473,18.81129669,132.97,132.87,26.0]
["bitfinex","SOLUSD",1744834027474,6.13140001,132.97,132.92,38.1437925]
["bitfinex","SOLUSD",1744834027655,6.13140001,132.97,132.93,38.1437925]
["bitfinex","SOLUSD",1744834027975,51.7958062,132.97,132.92,38.1437925]
["bitfinex","SOLUSD",1744834028173,38.1437925,132.96,132.92,38.1437925]
["bitfinex","SOLUSD",1744834028473,38.1437925,132.94,132.9,38.1437925]
["bitfinex","SOLUSD",1744834028851,38.1437925,132.94,132.89,45.66840855]
["bitfinex","SOLUSD",1744834029270,57.67240557,132.94,132.89,65.19702162]
["bitfinex","SOLUSD",1744834029788,57.67240557,132.94,132.9,57.67240557]
["bitfinex","SOLUSD",1744834030473,71.32468982,132.97,132.92,57.67240557]
["bitfinex","SOLUSD",1744834030881,57.67240557,132.96,132.92,57.67240557]
["bitfinex","SOLUSD",1744834031256,71.32468982,132.97,132.92,57.67240557]
["bitfinex","SOLUSD",1744834031876,63.80380558,132.97,132.92,65.19565981]
["bitfinex","SOLUSD",1744834032061,0.01000001,132.97,132.92,7.52325424]
["bitfinex","SOLUSD",1744834032256,57.67240557,132.96,132.92,57.67240557]
["bitfinex","SOLUSD",1744834032452,57.67240557,132.96,132.91,65.19611989]
["bitfinex","SOLUSD",1744834032853,57.67240557,132.95,132.9,33.52433565]
["bitfinex","SOLUSD",1744834033052,57.67240557,132.95,132.91,57.67240557]
["bitfinex","SOLUSD",1744834033256,57.67240557,132.96,132.91,57.67240557]
["bitfinex","SOLUSD",1744834034074,57.67240557,132.96,132.91,65.19616753]
["bitfinex","SOLUSD",1744834034258,65.19353439,132.96,132.91,65.19616753]
["bitfinex","SOLUSD",1744834034458,7.52112882,132.96,132.91,65.19616753]
["bitfinex","SOLUSD",1744834034658,65.19353439,132.96,132.92,57.67240557]
["bitfinex","SOLUSD",1744834035282,57.67240557,132.96,132.92,57.67240557]
["bitfinex","SOLUSD",1744834035870,57.68240558,132.97,132.93,57.67240557]
["bitfinex","SOLUSD",1744834036076,0.01000001,132.97,132.93,57.67240557]
["bitfinex","SOLUSD",1744834036278,57.68240558,132.97,132.93,57.67240557]
["bitfinex","SOLUSD",1744834037279,57.68240558,132.97,132.92,65.1951885]
["bitfinex","SOLUSD",1744834037983,57.67240557,132.96,132.91,57.67240557]
["bitfinex","SOLUSD",1744834038183,65.19404133,132.95,132.9,91.19679871]
["bitfinex","SOLUSD",1744834038483,57.67240557,132.92,132.87,20.78]
["bitfinex","SOLUSD",1744834038689,7.52163576,132.95,132.86,57.67240557]
["bitfinex","SOLUSD",1744834038690,52.467859,132.95,132.86,57.67240557]
["bitfinex","SOLUSD",1744834038898,52.467859,132.95,132.84,30.0]
["bitfinex","SOLUSD",1744834038899,57.67240557,132.87,132.84,30.0]
["bitfinex","SOLUSD",1744834039112,57.67240557,132.85,132.84,30.0]
["bitfinex","SOLUSD",1744834040116,57.67240557,132.85,132.79,7.53056753]
["bitfinex","SOLUSD",1744834040276,20.72,132.88,132.82,57.67240557]
["bitfinex","SOLUSD",1744834040477,65.1976209,132.89,132.84,57.67240557]
["bitfinex","SOLUSD",1744834040677,57.67240557,132.88,132.83,57.67240557]
["bitfinex","SOLUSD",1744834040896,65.1976209,132.89,132.84,57.67240557]
["bitfinex","SOLUSD",1744834041093,57.67240557,132.89,132.84,57.67240557]
["bitfinex","SOLUSD",1744834041294,57.67240557,132.9,132.86,57.67240557]
["bitfinex","SOLUSD",1744834041689,57.67240557,132.9,132.82,18.64964886]
["bitfinex","SOLUSD",1744834041690,57.67240557,132.89,132.85,57.67240557]
["bitfinex","SOLUSD",1744834042011,57.67240557,132.89,132.82,18.64964886]
["bitfinex","SOLUSD",1744834042012,57.67240557,132.89,132.84,57.67240557]
["bitfinex","SOLUSD",1744834042188,57.67240557,132.89,132.85,57.67240557]
["bitfinex","SOLUSD",1744834042388,65.19743153,132.89,132.85,57.67240557]
["bitfinex","SOLUSD",1744834042733,57.67240557,132.9,132.85,65.19956265]
["bitfinex","SOLUSD",1744834042911,59.40720557,132.91,132.86,57.67240557]
["bitfinex","SOLUSD",1744834043119,57.67240557,132.89,132.85,57.67240557]
["bitfinex","SOLUSD",1744834043286,57.67240557,132.89,132.84,65.20002932]
["bitfinex","SOLUSD",1744834043682,57.67240557,132.89,132.85,57.67240557]
["bitfinex","SOLUSD",1744834044216,57.67240557,132.89,132.85,65.19967085]
["bitfinex","SOLUSD",1744834046281,57.67240557,132.9,132.85,65.19967085]
["bitfinex","SOLUSD",1744834046496,91.98461146,132.92,132.87,57.67240557]
["bitfinex","SOLUSD",1744834047034,71.26461146,132.92,132.87,57.67240557]
["bitfinex","SOLUSD",1744834047529,13.59220589,132.92,132.88,57.67240557]
["bitfinex","SOLUSD",1744834047901,71.26461146,132.92,132.87,57.67240557]
["bitfinex","SOLUSD",1744834048098,57.67240557,132.91,132.87,65.19844505]
["bitfinex","SOLUSD",1744834048308,57.67240557,132.91,132.87,7.52603948]
["bitfinex","SOLUSD",1744834048511,57.67240557,132.91,132.87,65.19844505]
["bitfinex","SOLUSD",1744834048706,13.59220589,132.92,132.89,57.67240557]
["bitfinex","SOLUSD",1744834048707,6.0687,132.92,132.89,57.67240557]
["bitfinex","SOLUSD",1744834048932,65.19464784,132.94,132.89,57.67240557]
["bitfinex","SOLUSD",1744834049232,7.52224227,132.94,132.9,38.02266801]
["bitfinex","SOLUSD",1744834049434,45.54491028,132.94,132.89,38.02266801]
["bitfinex","SOLUSD",1744834049722,38.02266801,132.95,132.91,38.02266801]
["bitfinex","SOLUSD",1744834049929,15.74481948,132.96,132.89,38.02266801]
["bitfinex","SOLUSD",1744834049930,38.02266801,132.93,132.89,38.02266801]
["bitfinex","SOLUSD",1744834050235,38.02266801,132.94,132.89,38.02266801]
["bitfinex","SOLUSD",1744834050604,38.02266801,132.94,132.9,38.02266801]
["bitfinex","SOLUSD",1744834050805,38.02266801,132.95,132.9,38.02266801]
["bitfinex","SOLUSD",1744834051022,38.02266801,132.95,132.91,37.77266801]
["bitfinex","SOLUSD",1744834051726,45.54432978,132.95,132.91,37.77266801]
["bitfinex","SOLUSD",1744834051915,45.54432978,132.95,132.9,7.52422078]
["bitfinex","SOLUSD",1744834051916,38.02266801,132.94,132.9,38.02266801]
["bitfinex","SOLUSD",1744834052319,38.02266801,132.94,132.9,45.54703567]
["bitfinex","SOLUSD",1744834052820,7.52166177,132.95,132.91,38.02266801]
["bitfinex","SOLUSD",1744834053027,38.02266801,132.95,132.91,38.02266801]
["bitfinex","SOLUSD",1744834053609,0.01000001,132.97,132.94,38.02266801]
["bitfinex","SOLUSD",1744834053825,0.01000001,132.97,132.96,38.02266801]
["bitfinex","SOLUSD",1744834054129,0.01000001,132.97,132.95,38.02266801]
["bitfinex","SOLUSD",1744834054629,0.01000001,132.97,132.94,45.54446047]
["bitfinex","SOLUSD",1744834054825,0.01000001,132.97,132.93,45.5453209]
["bitfinex","SOLUSD",1744834055025,38.02266801,132.95,132.91,7.5237438]
["bitfinex","SOLUSD",1744834055238,38.02266801,132.94,132.91,7.5237438]
["bitfinex","SOLUSD",1744834055534,0.01000001,132.97,132.93,38.02266801]
["bitfinex","SOLUSD",1744834055737,0.01000001,132.97,132.96,38.02266801]
["bitfinex","SOLUSD",1744834056409,0.01000001,132.97,132.94,38.02266801]
["bitfinex","SOLUSD",1744834056609,0.01000001,132.97,132.93,38.02266801]
["bitfinex","SOLUSD",1744834058636,0.01000001,132.97,132.95,38.02266801]
["bitfinex","SOLUSD",1744834058811,0.01000001,132.97,132.96,38.02266801]
["bitfinex","SOLUSD",1744834059627,0.01000001,132.97,132.96,45.54372697]
["bitfinex","SOLUSD",1744834061027,0.01000001,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1744834061226,38.03266802,132.97,132.93,38.02266801]
["bitfinex","SOLUSD",1744834061431,38.03266802,132.97,132.92,45.5459903]
["bitfinex","SOLUSD",1744834062127,45.55327678,132.97,132.92,45.5459903]
["bitfinex","SOLUSD",1744834062326,38.03266802,132.97,132.93,38.02266801]
["bitfinex","SOLUSD",1744834062936,45.55316614,132.97,132.92,45.5459903]
["bitfinex","SOLUSD",1744834064035,38.02266801,132.93,132.89,58.74266801]
["bitfinex","SOLUSD",1744834064340,38.02266801,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1744834064538,38.02266801,132.89,132.86,30.0]
["bitfinex","SOLUSD",1744834064924,38.02266801,132.88,132.86,30.0]
["bitfinex","SOLUSD",1744834065344,38.02266801,132.87,132.83,0.063]
["bitfinex","SOLUSD",1744834065645,38.02266801,132.87,132.83,30.063]
["bitfinex","SOLUSD",1744834065841,38.02266801,132.87,132.83,37.59137636]
["bitfinex","SOLUSD",1744834068915,38.02266801,132.95,132.91,38.02266801]
["bitfinex","SOLUSD",1744834069135,46.29166801,132.96,132.92,38.02266801]
["bitfinex","SOLUSD",1744834069330,46.29166801,132.96,132.91,38.02266801]
["bitfinex","SOLUSD",1744834069534,38.02266801,132.95,132.9,38.02266801]
["bitfinex","SOLUSD",1744834069735,38.02266801,132.94,132.9,38.02266801]
["bitfinex","SOLUSD",1744834070518,45.54462651,132.95,132.9,38.02266801]
["bitfinex","SOLUSD",1744834071020,38.02266801,132.92,132.88,64.02266801]
["bitfinex","SOLUSD",1744834071215,38.02266801,132.91,132.86,38.02266801]
["bitfinex","SOLUSD",1744834071546,38.02266801,132.89,132.84,45.55030684]
["bitfinex","SOLUSD",1744834071737,38.02266801,132.89,132.84,38.02266801]
["bitfinex","SOLUSD",1744834071935,38.02266801,132.88,132.85,30.0]
["bitfinex","SOLUSD",1744834072435,38.02266801,132.87,132.85,30.0]
["bitfinex","SOLUSD",1744834072630,38.02266801,132.88,132.85,30.0]
["bitfinex","SOLUSD",1744834073020,38.02266801,132.87,132.85,30.0]
["bitfinex","SOLUSD",1744834073422,38.02266801,132.86,132.85,30.0]
["bitfinex","SOLUSD",1744834073826,38.02266801,132.86,132.83,0.063]
["bitfinex","SOLUSD",1744834074021,38.02266801,132.84,132.83,30.063]
["bitfinex","SOLUSD",1744834074422,45.55052106,132.84,132.83,30.063]
["bitfinex","SOLUSD",1744834074616,45.69268263,132.84,132.83,30.063]
["bitfinex","SOLUSD",1744834075022,45.69268263,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744834075942,38.02266801,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834076534,45.55278849,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834076735,53.80515006,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834076939,91.82781807,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834077119,53.80515006,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834077320,73.59908594,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834077739,150.34966183,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744834077937,19.07613357,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744834078119,57.81660389,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744834078522,26.0,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744834078721,57.81660389,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744834079129,76.89273746,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744834079535,45.07613357,132.75,132.73,0.063]
["bitfinex","SOLUSD",1744834079849,104.00473746,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744834080283,46.07613357,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834080428,169.24343311,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834081435,65.35069565,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834081633,57.81660389,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834081843,64.26860389,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744834082045,57.81660389,132.77,132.72,57.8166039]
["bitfinex","SOLUSD",1744834082241,57.81660389,132.76,132.72,57.8166039]
["bitfinex","SOLUSD",1744834082439,57.81660389,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744834083042,57.81660389,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744834083741,1.7157,132.8,132.74,57.81660389]
["bitfinex","SOLUSD",1744834083956,63.85080389,132.82,132.77,57.81660389]
["bitfinex","SOLUSD",1744834084166,57.81660389,132.81,132.76,57.81660389]
["bitfinex","SOLUSD",1744834084382,57.81660389,132.8,132.75,57.81660389]
["bitfinex","SOLUSD",1744834084688,6.0342,132.82,132.75,57.81660389]
["bitfinex","SOLUSD",1744834084689,57.81660389,132.81,132.76,57.81660389]
["bitfinex","SOLUSD",1744834085649,63.85080389,132.82,132.77,57.81660389]
["bitfinex","SOLUSD",1744834085848,57.81660389,132.81,132.77,57.81660389]
["bitfinex","SOLUSD",1744834086050,63.85080389,132.82,132.77,57.81660389]
["bitfinex","SOLUSD",1744834086767,57.81660389,132.81,132.76,57.81660389]
["bitfinex","SOLUSD",1744834087064,57.81660389,132.81,132.77,57.81660389]
["bitfinex","SOLUSD",1744834087268,13.56327464,132.82,132.77,57.81660389]
["bitfinex","SOLUSD",1744834087454,57.81660389,132.8,132.76,57.81660389]
["bitfinex","SOLUSD",1744834087656,63.85080389,132.82,132.77,57.81660389]
["bitfinex","SOLUSD",1744834088046,57.81660389,132.82,132.77,57.81660389]
["bitfinex","SOLUSD",1744834088248,57.81660389,132.8,132.75,57.81660389]
["bitfinex","SOLUSD",1744834088556,65.34634833,132.81,132.76,57.81660389]
["bitfinex","SOLUSD",1744834089162,57.81660389,132.81,132.76,47.53246412]
["bitfinex","SOLUSD",1744834089356,57.81660389,132.81,132.77,57.81660389]
["bitfinex","SOLUSD",1744834089557,65.34564956,132.82,132.77,57.81660389]
["bitfinex","SOLUSD",1744834090065,57.81660389,132.82,132.77,57.81660389]
["bitfinex","SOLUSD",1744834090384,57.81660389,132.87,132.81,57.81660389]
["bitfinex","SOLUSD",1744834090570,57.81660389,132.85,132.8,57.81660389]
["bitfinex","SOLUSD",1744834091657,57.81660389,132.84,132.79,57.81660389]
["bitfinex","SOLUSD",1744834091858,57.81660389,132.83,132.76,46.27624886]
["bitfinex","SOLUSD",1744834092061,57.81660389,132.8,132.76,83.81660389]
["bitfinex","SOLUSD",1744834092252,57.81660389,132.8,132.76,57.81660389]
["bitfinex","SOLUSD",1744834092451,57.81660389,132.82,132.77,57.81660389]
["bitfinex","SOLUSD",1744834092649,57.81660389,132.83,132.78,57.81660389]
["bitfinex","SOLUSD",1744834093250,65.34559048,132.82,132.77,57.81660389]
["bitfinex","SOLUSD",1744834094455,57.81660389,132.81,132.76,57.81660389]
["bitfinex","SOLUSD",1744834094657,57.81660389,132.8,132.75,57.81660389]
["bitfinex","SOLUSD",1744834094855,7.52898659,132.82,132.75,57.81660389]
["bitfinex","SOLUSD",1744834094856,57.81660389,132.79,132.75,57.81660389]
["bitfinex","SOLUSD",1744834095151,57.81660389,132.77,132.73,57.81660389]
["bitfinex","SOLUSD",1744834096152,65.34846127,132.77,132.73,57.81660389]
["bitfinex","SOLUSD",1744834096356,57.81660389,132.76,132.72,20.68000001]
["bitfinex","SOLUSD",1744834096556,57.81660389,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744834096751,57.81660389,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834097072,57.81660389,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744834098877,7.53409176,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834099476,65.35069565,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834099669,7.53409176,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834099980,65.35069565,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834100378,70.75747477,132.81,132.72,57.8166039]
["bitfinex","SOLUSD",1744834100379,20.49913607,132.8,132.72,57.8166039]
["bitfinex","SOLUSD",1744834100563,65.34729144,132.79,132.74,57.81660389]
["bitfinex","SOLUSD",1744834100766,57.81660389,132.77,132.72,57.8166039]
["bitfinex","SOLUSD",1744834101155,38.12167278,132.78,132.73,38.12167278]
["bitfinex","SOLUSD",1744834102376,45.65325929,132.78,132.73,38.12167278]
["bitfinex","SOLUSD",1744834102579,7.53012048,132.8,132.73,45.65567313]
["bitfinex","SOLUSD",1744834102789,38.12167278,132.78,132.73,38.12167278]
["bitfinex","SOLUSD",1744834102979,7.53012048,132.8,132.74,38.12167278]
["bitfinex","SOLUSD",1744834103287,57.80427016,132.79,132.74,57.80427016]
["bitfinex","SOLUSD",1744834103975,1.6728,132.84,132.78,57.80427016]
["bitfinex","SOLUSD",1744834104178,6.4576,132.86,132.76,26.0]
["bitfinex","SOLUSD",1744834104179,7.52752006,132.85,132.81,57.80427016]
["bitfinex","SOLUSD",1744834104483,57.80427016,132.83,132.78,57.80427016]
["bitfinex","SOLUSD",1744834105367,65.3328644,132.83,132.78,57.80427016]
["bitfinex","SOLUSD",1744834106283,57.80427016,132.82,132.74,18.933972]
["bitfinex","SOLUSD",1744834106484,57.80427016,132.8,132.75,57.80427016]
["bitfinex","SOLUSD",1744834106686,7.55809103,132.84,132.79,57.80427016]
["bitfinex","SOLUSD",1744834106984,57.80427016,132.82,132.77,57.80427016]
["bitfinex","SOLUSD",1744834107569,65.33370185,132.82,132.77,57.80427016]
["bitfinex","SOLUSD",1744834107970,65.33370185,132.82,132.77,65.33606273]
["bitfinex","SOLUSD",1744834108787,57.80427016,132.8,132.75,26.0]
["bitfinex","SOLUSD",1744834108990,57.80427016,132.79,132.75,26.0]
["bitfinex","SOLUSD",1744834109180,57.80427016,132.79,132.74,7.53352418]
["bitfinex","SOLUSD",1744834109390,57.80427016,132.78,132.74,65.33779434]
["bitfinex","SOLUSD",1744834110187,57.80427016,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744834110486,57.80427016,132.76,132.72,57.80427017]
["bitfinex","SOLUSD",1744834110887,57.80427016,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744834111066,57.80427016,132.76,132.72,57.80427017]
["bitfinex","SOLUSD",1744834111272,6.6339,132.78,132.73,57.80427016]
["bitfinex","SOLUSD",1744834111471,65.33518816,132.79,132.74,57.80427016]
["bitfinex","SOLUSD",1744834111693,57.80427016,132.78,132.73,57.80427016]
["bitfinex","SOLUSD",1744834111886,57.80427016,132.77,132.72,65.33889299]
["bitfinex","SOLUSD",1744834112074,57.80427016,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744834112896,57.80427016,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744834113078,57.80427016,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744834113392,57.80427016,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744834113599,57.80427016,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744834113777,7.53204444,132.77,132.73,57.80427016]
["bitfinex","SOLUSD",1744834113977,65.3363146,132.77,132.72,57.80427017]
["bitfinex","SOLUSD",1744834114894,26.14216157,132.78,132.72,57.80427017]
["bitfinex","SOLUSD",1744834114895,65.33707187,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744834117093,57.80427016,132.83,132.75,57.80427016]
["bitfinex","SOLUSD",1744834117292,57.80427016,132.81,132.75,18.64964886]
["bitfinex","SOLUSD",1744834117513,57.80427016,132.76,132.72,1e-08]
["bitfinex","SOLUSD",1744834117823,57.80427016,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834117974,57.80427016,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744834119095,65.33835227,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744834119396,57.94643173,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834119977,7.53408211,132.74,132.72,1e-08]
["bitfinex","SOLUSD",1744834120286,57.94643173,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834120877,76.73824216,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834121077,84.41449549,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834121606,110.41449549,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834121807,26.0,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744834121993,0.14216157,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744834122199,57.80427016,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744834122593,57.94643173,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744834123222,84.41619875,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744834123909,84.27403718,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744834124118,26.69745713,132.76,132.69,0.063]
["bitfinex","SOLUSD",1744834124312,7.53295668,132.75,132.7,57.80427016]
["bitfinex","SOLUSD",1744834124513,65.33722684,132.75,132.7,57.80427016]
["bitfinex","SOLUSD",1744834124891,57.80427016,132.74,132.69,57.86727016]
["bitfinex","SOLUSD",1744834125227,7.53370214,132.74,132.7,38.14198826]
["bitfinex","SOLUSD",1744834125511,45.67437753,132.76,132.69,7.59925631]
["bitfinex","SOLUSD",1744834125710,45.67437753,132.76,132.71,38.14198826]
["bitfinex","SOLUSD",1744834125902,38.14198826,132.75,132.7,38.14198826]
["bitfinex","SOLUSD",1744834126096,7.53238927,132.76,132.7,38.14198826]
["bitfinex","SOLUSD",1744834126295,45.67437753,132.76,132.71,38.14198826]
["bitfinex","SOLUSD",1744834126702,45.67437753,132.76,132.7,7.53567826]
["bitfinex","SOLUSD",1744834126703,38.14198826,132.75,132.7,45.67766652]
["bitfinex","SOLUSD",1744834127093,1.7049,132.83,132.75,18.64964886]
["bitfinex","SOLUSD",1744834127309,38.14198826,132.81,132.77,38.14198826]
["bitfinex","SOLUSD",1744834127507,38.14198826,132.79,132.74,38.14198826]
["bitfinex","SOLUSD",1744834128108,38.14198826,132.77,132.71,26.0]
["bitfinex","SOLUSD",1744834128292,0.14216157,132.8,132.72,38.14198826]
["bitfinex","SOLUSD",1744834128497,38.14198826,132.79,132.74,38.14198826]
["bitfinex","SOLUSD",1744834128894,38.14198826,132.77,132.73,38.14198826]
["bitfinex","SOLUSD",1744834129107,38.14198826,132.77,132.72,45.67664769]
["bitfinex","SOLUSD",1744834129305,7.53027418,132.8,132.73,38.14198826]
["bitfinex","SOLUSD",1744834129306,38.14198826,132.78,132.73,38.14198826]
["bitfinex","SOLUSD",1744834129526,45.67286343,132.79,132.74,38.14198826]
["bitfinex","SOLUSD",1744834129719,38.14198826,132.77,132.72,45.67646668]
["bitfinex","SOLUSD",1744834130224,0.14216157,132.78,132.72,45.67646668]
["bitfinex","SOLUSD",1744834130401,38.28414983,132.78,132.73,38.14198826]
["bitfinex","SOLUSD",1744834130599,38.14198826,132.78,132.73,45.67593732]
["bitfinex","SOLUSD",1744834130819,38.14198826,132.8,132.75,38.14198826]
["bitfinex","SOLUSD",1744834132017,38.14198826,132.81,132.76,38.14198826]
["bitfinex","SOLUSD",1744834132317,38.17198826,132.82,132.77,38.14198826]
["bitfinex","SOLUSD",1744834133020,45.70115156,132.82,132.77,38.14198826]
["bitfinex","SOLUSD",1744834133406,0.03,132.82,132.79,38.14198826]
["bitfinex","SOLUSD",1744834133715,7.55904094,132.82,132.78,38.14198826]
["bitfinex","SOLUSD",1744834134300,0.03,132.82,132.78,38.14198826]
["bitfinex","SOLUSD",1744834136022,38.17198826,132.82,132.77,45.67367935]
["bitfinex","SOLUSD",1744834136227,38.14198826,132.81,132.76,38.14198826]
["bitfinex","SOLUSD",1744834136402,38.14198826,132.8,132.76,26.0]
["bitfinex","SOLUSD",1744834136598,38.14198826,132.78,132.71,0.14216157]
["bitfinex","SOLUSD",1744834136803,38.14198826,132.77,132.72,38.14198826]
["bitfinex","SOLUSD",1744834137004,38.14198826,132.77,132.73,7.53409176]
["bitfinex","SOLUSD",1744834137224,45.6739926,132.77,132.73,26.0]
["bitfinex","SOLUSD",1744834137404,45.6739926,132.77,132.72,45.67659902]
["bitfinex","SOLUSD",1744834137723,45.6739926,132.77,132.72,64.14198826]
["bitfinex","SOLUSD",1744834138118,45.6739926,132.77,132.72,71.67651079]
["bitfinex","SOLUSD",1744834138520,38.14198826,132.76,132.71,45.67698798]
["bitfinex","SOLUSD",1744834139427,45.67441437,132.76,132.71,45.67698798]
["bitfinex","SOLUSD",1744834139736,38.14198826,132.76,132.71,38.14198826]
["bitfinex","SOLUSD",1744834140105,38.14198826,132.76,132.7,54.15567943]
["bitfinex","SOLUSD",1744834140311,38.14198826,132.75,132.7,54.15567943]
["bitfinex","SOLUSD",1744834140506,38.14198826,132.75,132.7,92.29766769]
["bitfinex","SOLUSD",1744834140919,38.14198826,132.75,132.7,66.29766769]
["bitfinex","SOLUSD",1744834141635,7.53182194,132.77,132.7,58.76198826]
["bitfinex","SOLUSD",1744834141841,7.53182194,132.77,132.72,38.14198826]
["bitfinex","SOLUSD",1744834142010,38.14198826,132.77,132.72,38.14198826]
["bitfinex","SOLUSD",1744834142629,38.14198826,132.77,132.73,38.14198826]
["bitfinex","SOLUSD",1744834143317,45.67391389,132.77,132.72,45.67655683]
["bitfinex","SOLUSD",1744834145732,38.14198826,132.77,132.72,45.67655683]
["bitfinex","SOLUSD",1744834145930,8.0897,132.79,132.75,38.14198826]
["bitfinex","SOLUSD",1744834146130,15.95870168,132.83,132.78,38.14198826]
["bitfinex","SOLUSD",1744834146317,15.95870168,132.83,132.79,38.14198826]
["bitfinex","SOLUSD",1744834146318,54.10068994,132.83,132.79,38.14198826]
["bitfinex","SOLUSD",1744834147038,46.57188826,132.83,132.79,38.14198826]
["bitfinex","SOLUSD",1744834148930,0.03,132.82,132.78,45.67317677]
["bitfinex","SOLUSD",1744834149331,0.03,132.82,132.81,38.14198826]
["bitfinex","SOLUSD",1744834149830,0.03,132.82,132.8,38.14198826]
["bitfinex","SOLUSD",1744834150333,0.03,132.82,132.78,33.53118851]
["bitfinex","SOLUSD",1744834150334,0.03,132.82,132.81,83.07596026]
["bitfinex","SOLUSD",1744834150916,0.03,132.82,132.81,64.14198826]
["bitfinex","SOLUSD",1744834151322,0.03,132.82,132.81,71.67154175]
["bitfinex","SOLUSD",1744834151824,0.03,132.82,132.81,90.74767532]
["bitfinex","SOLUSD",1744834152558,0.03,132.82,132.81,64.74767532]
["bitfinex","SOLUSD",1744834152559,1e-08,132.82,132.81,64.74767532]
["bitfinex","SOLUSD",1744834152757,0.03,132.84,132.83,0.28432314]
["bitfinex","SOLUSD",1744834152948,0.03,132.84,132.83,26.0]
["bitfinex","SOLUSD",1744834153452,0.03,132.84,132.78,26.0]
["bitfinex","SOLUSD",1744834153632,0.03,132.84,132.8,38.14198826]
["bitfinex","SOLUSD",1744834154030,0.03,132.84,132.82,38.14198826]
["bitfinex","SOLUSD",1744834155654,0.03,132.84,132.83,38.14198826]
["bitfinex","SOLUSD",1744834156527,0.03,132.84,132.81,38.14198826]
["bitfinex","SOLUSD",1744834156941,0.03,132.84,132.8,26.17959552]
["bitfinex","SOLUSD",1744834157140,38.17198826,132.84,132.79,71.67246866]
["bitfinex","SOLUSD",1744834157554,38.14198826,132.83,132.79,26.0]
["bitfinex","SOLUSD",1744834157754,38.14198826,132.83,132.75,20.84432314]
["bitfinex","SOLUSD",1744834157755,38.14198826,132.8,132.75,20.56]
["bitfinex","SOLUSD",1744834158049,38.14198826,132.78,132.77,30.0]
["bitfinex","SOLUSD",1744834158352,38.28414983,132.78,132.71,64.14198826]
["bitfinex","SOLUSD",1744834158563,38.28414983,132.78,132.71,71.6770184]
["bitfinex","SOLUSD",1744834158564,38.14198826,132.76,132.71,71.6770184]
["bitfinex","SOLUSD",1744834158730,0.14216157,132.78,132.71,33.53503014]
["bitfinex","SOLUSD",1744834159052,38.14198826,132.76,132.72,68.14198826]
["bitfinex","SOLUSD",1744834159262,38.14198826,132.78,132.73,38.14198826]
["bitfinex","SOLUSD",1744834159449,38.14198826,132.77,132.73,38.14198826]
["bitfinex","SOLUSD",1744834159647,38.14198826,132.77,132.73,45.67606222]
["bitfinex","SOLUSD",1744834160656,38.14198826,132.76,132.72,7.53443811]
["bitfinex","SOLUSD",1744834160840,45.67413582,132.77,132.72,45.67642637]
["bitfinex","SOLUSD",1744834161262,38.14198826,132.75,132.7,71.67741876]
["bitfinex","SOLUSD",1744834161636,45.67445012,132.76,132.71,38.14198826]
["bitfinex","SOLUSD",1744834162048,6.1327,132.77,132.73,38.14198826]
["bitfinex","SOLUSD",1744834162249,39.84588826,132.79,132.74,38.14198826]
["bitfinex","SOLUSD",1744834162443,38.14198826,132.78,132.73,38.14198826]
["bitfinex","SOLUSD",1744834162649,38.14198826,132.78,132.73,64.14198826]
["bitfinex","SOLUSD",1744834163366,38.14198826,132.77,132.73,26.0]
["bitfinex","SOLUSD",1744834163672,38.14198826,132.75,132.71,33.53481218]
["bitfinex","SOLUSD",1744834164160,38.14198826,132.73,132.69,38.20498826]
["bitfinex","SOLUSD",1744834164360,38.14198826,132.73,132.69,0.063]
["bitfinex","SOLUSD",1744834164543,38.14198826,132.74,132.69,38.20498826]
["bitfinex","SOLUSD",1744834164946,38.14198826,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744834165148,38.14198826,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744834165339,38.14198826,132.73,132.69,0.063]
["bitfinex","SOLUSD",1744834165550,38.14198826,132.74,132.69,38.20498826]
["bitfinex","SOLUSD",1744834165774,38.14198826,132.73,132.69,0.063]
["bitfinex","SOLUSD",1744834166641,38.14198826,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744834166843,7.53363418,132.74,132.69,0.063]
["bitfinex","SOLUSD",1744834167054,38.14198826,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744834167958,38.14198826,132.74,132.69,38.20498826]
["bitfinex","SOLUSD",1744834168165,20.48,132.76,132.72,38.14198826]
["bitfinex","SOLUSD",1744834168352,58.62198826,132.76,132.72,38.14198826]
["bitfinex","SOLUSD",1744834169366,66.15438632,132.76,132.72,38.14198826]
["bitfinex","SOLUSD",1744834170048,66.15438632,132.76,132.71,45.67710078]
["bitfinex","SOLUSD",1744834171145,45.67402231,132.77,132.72,38.14198826]
["bitfinex","SOLUSD",1744834171345,38.14198826,132.76,132.71,45.67710078]
["bitfinex","SOLUSD",1744834171970,38.14198826,132.76,132.71,45.67710078]
["bitfinex","SOLUSD",1744834172263,45.67450575,132.76,132.71,45.67710078]
["bitfinex","SOLUSD",1744834172654,38.14198826,132.75,132.7,38.14198826]
["bitfinex","SOLUSD",1744834172859,38.14198826,132.74,132.69,38.20498826]
["bitfinex","SOLUSD",1744834173072,38.14198826,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744834173369,38.14198826,132.75,132.7,38.14198826]
["bitfinex","SOLUSD",1744834173573,38.14198826,132.74,132.69,45.74132805]
["bitfinex","SOLUSD",1744834173759,38.14198826,132.73,132.69,0.063]
["bitfinex","SOLUSD",1744834174160,45.67664769,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744834174361,38.14198826,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744834174776,45.67664769,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744834175552,38.14198826,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744834175752,38.14198826,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744834175969,38.14198826,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744834176173,52.26465643,132.73,132.69,0.063]
["bitfinex","SOLUSD",1744834176674,38.14198826,132.72,132.69,0.063]
["bitfinex","SOLUSD",1744834176992,38.14198826,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744834177655,38.14198826,132.71,132.69,0.063]
["bitfinex","SOLUSD",1744834178068,45.67778328,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744834178789,45.81994485,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744834179360,109.59340441,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744834179675,38.28414983,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744834180091,45.67891922,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744834181177,6.5884,132.73,132.67,0.063]
["bitfinex","SOLUSD",1744834181373,6.5884,132.73,132.69,38.14198826]
["bitfinex","SOLUSD",1744834181679,38.14198826,132.72,132.67,38.20498826]
["bitfinex","SOLUSD",1744834181873,38.14198826,132.71,132.67,38.20498826]
["bitfinex","SOLUSD",1744834182392,45.67684617,132.72,132.67,38.20498826]
["bitfinex","SOLUSD",1744834182683,7.53485791,132.72,132.68,38.14198826]
["bitfinex","SOLUSD",1744834183059,45.67684617,132.72,132.67,0.063]
["bitfinex","SOLUSD",1744834183258,45.67684617,132.72,132.67,38.20498826]
["bitfinex","SOLUSD",1744834183480,45.67684617,132.72,132.67,45.74245119]
["bitfinex","SOLUSD",1744834184777,6.5884,132.73,132.67,45.74245119]
["bitfinex","SOLUSD",1744834184778,38.14198826,132.7,132.67,0.063]
["bitfinex","SOLUSD",1744834184982,38.14198826,132.69,132.67,0.063]
["bitfinex","SOLUSD",1744834185457,38.14198826,132.68,132.67,0.063]
["bitfinex","SOLUSD",1744834186679,56.93379869,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744834186883,19.07613357,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744834187178,38.28414983,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744834188790,45.82164888,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744834188967,45.67948731,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744834189277,51.8420815,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744834190057,38.14198826,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744834190265,6.2427,132.72,132.66,38.20498826]
["bitfinex","SOLUSD",1744834190466,38.14198826,132.71,132.66,38.20498826]
["bitfinex","SOLUSD",1744834190860,20.44,132.74,132.69,38.14198826]
["bitfinex","SOLUSD",1744834191093,58.58198826,132.74,132.69,38.14198826]
["bitfinex","SOLUSD",1744834191766,38.14198826,132.73,132.68,38.14198826]
["bitfinex","SOLUSD",1744834192158,45.67632968,132.73,132.68,38.14198826]
["bitfinex","SOLUSD",1744834193062,20.44,132.74,132.69,38.14198826]
["bitfinex","SOLUSD",1744834193063,66.1155936,132.74,132.69,38.14198826]
["bitfinex","SOLUSD",1744834193386,7.53360534,132.74,132.69,38.14198826]
["bitfinex","SOLUSD",1744834193597,45.6755936,132.74,132.69,38.14198826]
["bitfinex","SOLUSD",1744834195286,38.14198826,132.73,132.68,38.14198826]
["bitfinex","SOLUSD",1744834195485,38.14198826,132.72,132.67,38.14198826]
["bitfinex","SOLUSD",1744834196094,45.6755936,132.74,132.69,38.14198826]
["bitfinex","SOLUSD",1744834196392,7.5331721,132.75,132.71,38.14198826]
["bitfinex","SOLUSD",1744834196594,20.44,132.78,132.73,38.14198826]
["bitfinex","SOLUSD",1744834196817,58.58198826,132.78,132.73,38.14198826]
["bitfinex","SOLUSD",1744834196994,66.11336156,132.78,132.73,38.14198826]
["bitfinex","SOLUSD",1744834197300,38.14198826,132.75,132.7,71.67756011]
["bitfinex","SOLUSD",1744834197477,38.14198826,132.76,132.71,38.14198826]
["bitfinex","SOLUSD",1744834198194,38.14198826,132.76,132.7,33.53557185]
["bitfinex","SOLUSD",1744834198390,45.67483551,132.76,132.71,38.14198826]
["bitfinex","SOLUSD",1744834199099,38.14198826,132.75,132.7,38.14198826]
["bitfinex","SOLUSD",1744834199297,38.14198826,132.74,132.69,7.53627571]
["bitfinex","SOLUSD",1744834199602,38.14198826,132.75,132.7,38.14198826]
["bitfinex","SOLUSD",1744834200480,38.14198826,132.72,132.66,20.503]
["bitfinex","SOLUSD",1744834200686,33.67568575,132.74,132.66,0.063]
["bitfinex","SOLUSD",1744834200884,38.14198826,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744834201094,52.5094962,132.74,132.66,45.74304084]
["bitfinex","SOLUSD",1744834201291,38.14198826,132.71,132.66,45.74304084]
["bitfinex","SOLUSD",1744834201693,0.14216157,132.73,132.66,7.60105258]
["bitfinex","SOLUSD",1744834202007,38.14198826,132.73,132.68,38.14198826]
["bitfinex","SOLUSD",1744834202379,6.2104,132.79,132.72,38.14198826]
["bitfinex","SOLUSD",1744834202584,27.97133398,132.78,132.74,38.14198826]
["bitfinex","SOLUSD",1744834202890,20.44,132.78,132.74,38.14198826]
["bitfinex","SOLUSD",1744834203486,45.67233318,132.8,132.75,38.14198826]
["bitfinex","SOLUSD",1744834203686,7.53034492,132.8,132.76,38.14198826]
["bitfinex","SOLUSD",1744834204286,7.53034492,132.8,132.73,26.0]
["bitfinex","SOLUSD",1744834204287,45.67233318,132.8,132.75,38.14198826]
["bitfinex","SOLUSD",1744834204685,18.67964886,132.84,132.79,38.14198826]
["bitfinex","SOLUSD",1744834204686,0.03,132.84,132.79,38.14198826]
["bitfinex","SOLUSD",1744834204882,0.03,132.84,132.8,38.14198826]
["bitfinex","SOLUSD",1744834205184,0.03,132.84,132.81,26.0]
["bitfinex","SOLUSD",1744834205385,0.03,132.84,132.82,38.14198826]
["bitfinex","SOLUSD",1744834205602,0.03,132.84,132.8,38.14198826]
["bitfinex","SOLUSD",1744834206017,0.03,132.84,132.82,38.14198826]
["bitfinex","SOLUSD",1744834206211,0.03,132.84,132.81,38.14198826]
["bitfinex","SOLUSD",1744834206505,0.03,132.84,132.83,38.14198826]
["bitfinex","SOLUSD",1744834207607,0.03,132.84,132.83,56.79163712]
["bitfinex","SOLUSD",1744834207788,0.03,132.84,132.83,38.14198826]
["bitfinex","SOLUSD",1744834208499,0.03,132.84,132.82,71.67090142]
["bitfinex","SOLUSD",1744834209214,0.03,132.84,132.83,38.14198826]
["bitfinex","SOLUSD",1744834209691,0.03,132.84,132.83,56.79163712]
["bitfinex","SOLUSD",1744834210708,0.03,132.84,132.83,64.3200569]
["bitfinex","SOLUSD",1744834210895,0.03,132.84,132.83,64.60438004]
["bitfinex","SOLUSD",1744834211106,0.03,132.87,132.86,44.64964886]
["bitfinex","SOLUSD",1744834211305,0.03,132.87,132.86,82.79163712]
["bitfinex","SOLUSD",1744834211611,0.03,132.87,132.86,26.0]
["bitfinex","SOLUSD",1744834211835,0.03,132.87,132.86,64.14198826]
["bitfinex","SOLUSD",1744834212210,0.03,132.87,132.86,82.79163712]
["bitfinex","SOLUSD",1744834212410,0.03,132.87,132.86,83.07596026]
["bitfinex","SOLUSD",1744834212633,0.03,132.87,132.86,82.79163712]
["bitfinex","SOLUSD",1744834212831,0.03,132.87,132.86,90.31835697]
["bitfinex","SOLUSD",1744834213039,0.03,132.87,132.86,128.46034523]
["bitfinex","SOLUSD",1744834213415,0.03,132.87,132.86,90.60268011]
["bitfinex","SOLUSD",1744834214325,0.03,132.87,132.86,128.74466837]
["bitfinex","SOLUSD",1744834215211,0.03,132.87,132.86,90.60268011]
["bitfinex","SOLUSD",1744834215817,0.03,132.87,132.86,26.0]
["bitfinex","SOLUSD",1744834216222,0.03,132.87,132.84,38.14198826]
["bitfinex","SOLUSD",1744834217334,0.03,132.87,132.85,38.14198826]
["bitfinex","SOLUSD",1744834217534,0.03,132.87,132.84,38.14198826]
["bitfinex","SOLUSD",1744834217733,38.17198826,132.87,132.82,20.42]
["bitfinex","SOLUSD",1744834217937,38.17198826,132.87,132.82,58.56198826]
["bitfinex","SOLUSD",1744834219037,7.52671985,132.86,132.82,58.56198826]
["bitfinex","SOLUSD",1744834220037,38.14198826,132.83,132.77,20.34]
["bitfinex","SOLUSD",1744834220230,38.14198826,132.84,132.79,38.14198826]
["bitfinex","SOLUSD",1744834220412,7.52671985,132.86,132.82,38.14198826]
["bitfinex","SOLUSD",1744834220618,7.55634537,132.87,132.83,38.14198826]
["bitfinex","SOLUSD",1744834220916,38.14198826,132.85,132.8,26.0]
["bitfinex","SOLUSD",1744834221134,38.14198826,132.85,132.8,64.14198826]
["bitfinex","SOLUSD",1744834222146,7.52785305,132.84,132.8,64.14198826]
["bitfinex","SOLUSD",1744834222317,7.52785305,132.84,132.81,38.14198826]
["bitfinex","SOLUSD",1744834224920,38.14198826,132.86,132.8,26.0]
["bitfinex","SOLUSD",1744834225125,0.03,132.87,132.83,38.14198826]
["bitfinex","SOLUSD",1744834225346,0.03,132.87,132.84,38.14198826]
["bitfinex","SOLUSD",1744834225553,0.03,132.87,132.86,38.14198826]
["bitfinex","SOLUSD",1744834225758,0.03,132.87,132.85,38.14198826]
["bitfinex","SOLUSD",1744834226642,0.03,132.87,132.82,0.28432314]
["bitfinex","SOLUSD",1744834226849,7.55622003,132.87,132.84,38.14198826]
["bitfinex","SOLUSD",1744834227041,0.03,132.87,132.84,38.14198826]
["bitfinex","SOLUSD",1744834227449,38.17198826,132.87,132.8,0.14216157]
["bitfinex","SOLUSD",1744834227654,38.14198826,132.85,132.8,38.14198826]
["bitfinex","SOLUSD",1744834228548,0.03,132.87,132.83,38.14198826]
["bitfinex","SOLUSD",1744834228731,0.03,132.87,132.85,38.14198826]
["bitfinex","SOLUSD",1744834228937,0.03,132.87,132.84,38.14198826]
["bitfinex","SOLUSD",1744834230955,0.03,132.87,132.83,38.14198826]
["bitfinex","SOLUSD",1744834231453,0.03,132.87,132.84,38.14198826]
["bitfinex","SOLUSD",1744834234354,7.52898659,132.82,132.78,38.14198826]
["bitfinex","SOLUSD",1744834234852,45.67097485,132.82,132.76,33.53222204]
["bitfinex","SOLUSD",1744834235037,45.67097485,132.82,132.77,38.14198826]
["bitfinex","SOLUSD",1744834235237,7.52898659,132.82,132.78,38.14198826]
["bitfinex","SOLUSD",1744834236056,45.67097485,132.82,132.76,26.0]
["bitfinex","SOLUSD",1744834236243,45.67097485,132.82,132.77,38.14198826]
["bitfinex","SOLUSD",1744834236443,38.14198826,132.81,132.69,6.0166604]
["bitfinex","SOLUSD",1744834236641,38.14198826,132.78,132.73,38.14198826]
["bitfinex","SOLUSD",1744834236847,9.25198659,132.82,132.76,38.14198826]
["bitfinex","SOLUSD",1744834237263,38.14198826,132.81,132.76,38.14198826]
["bitfinex","SOLUSD",1744834237758,7.53012048,132.8,132.76,38.14198826]
["bitfinex","SOLUSD",1744834238055,1.723,132.82,132.78,38.14198826]
["bitfinex","SOLUSD",1744834238257,1.7259,132.86,132.81,38.14198826]
["bitfinex","SOLUSD",1744834238439,1.7259,132.86,132.82,38.14198826]
["bitfinex","SOLUSD",1744834238754,38.14198826,132.84,132.79,38.14198826]
["bitfinex","SOLUSD",1744834238958,13.5426953,132.85,132.78,38.14198826]
["bitfinex","SOLUSD",1744834238959,38.14198826,132.83,132.78,38.14198826]
["bitfinex","SOLUSD",1744834239253,38.14198826,132.83,132.77,26.0]
["bitfinex","SOLUSD",1744834239254,0.14216157,132.84,132.79,38.14198826]
["bitfinex","SOLUSD",1744834239454,39.5426953,132.85,132.81,38.14198826]
["bitfinex","SOLUSD",1744834239660,13.5426953,132.85,132.82,38.14198826]
["bitfinex","SOLUSD",1744834239962,13.5426953,132.85,132.81,38.14198826]
["bitfinex","SOLUSD",1744834240960,51.68468356,132.85,132.8,38.14198826]
["bitfinex","SOLUSD",1744834241466,13.5426953,132.85,132.81,38.14198826]
["bitfinex","SOLUSD",1744834241868,13.5426953,132.85,132.82,38.14198826]
["bitfinex","SOLUSD",1744834241869,6.0153,132.85,132.82,38.14198826]
["bitfinex","SOLUSD",1744834243064,20.37,132.87,132.83,38.14198826]
["bitfinex","SOLUSD",1744834243257,38.14198826,132.86,132.81,38.14198826]
["bitfinex","SOLUSD",1744834243751,38.17198826,132.87,132.81,38.14198826]
["bitfinex","SOLUSD",1744834244261,45.69814179,132.87,132.81,38.14198826]
["bitfinex","SOLUSD",1744834244554,38.14198826,132.86,132.81,38.14198826]
["bitfinex","SOLUSD",1744834244946,38.14198826,132.85,132.79,71.67253794]
["bitfinex","SOLUSD",1744834245357,38.14198826,132.85,132.8,38.14198826]
["bitfinex","SOLUSD",1744834245961,0.03,132.87,132.82,38.14198826]
["bitfinex","SOLUSD",1744834246140,0.03,132.87,132.8,7.53002165]
["bitfinex","SOLUSD",1744834246141,0.03,132.87,132.84,38.14198826]
["bitfinex","SOLUSD",1744834246742,0.03,132.87,132.85,38.14198826]
["bitfinex","SOLUSD",1744834247052,7.55628588,132.87,132.83,38.14198826]
["bitfinex","SOLUSD",1744834247361,7.55628588,132.87,132.82,38.14198826]
["bitfinex","SOLUSD",1744834247362,45.69827414,132.87,132.82,38.14198826]
["bitfinex","SOLUSD",1744834247550,45.69827414,132.87,132.81,38.14198826]
["bitfinex","SOLUSD",1744834247750,38.14198826,132.86,132.8,38.14198826]
["bitfinex","SOLUSD",1744834247952,7.52785305,132.84,132.8,38.14198826]
["bitfinex","SOLUSD",1744834248157,7.52747507,132.85,132.81,38.14198826]
["bitfinex","SOLUSD",1744834250250,0.03,132.87,132.84,38.14198826]
["bitfinex","SOLUSD",1744834250466,0.03,132.87,132.86,56.79163712]
["bitfinex","SOLUSD",1744834250765,0.03,132.87,132.86,95.36011009]
["bitfinex","SOLUSD",1744834251065,0.03,132.87,132.86,57.07596026]
["bitfinex","SOLUSD",1744834251465,0.03,132.87,132.86,26.46069185]
["bitfinex","SOLUSD",1744834251654,0.03,132.87,132.86,64.60268011]
["bitfinex","SOLUSD",1744834252469,0.03,132.87,132.86,102.88682994]
["bitfinex","SOLUSD",1744834253067,0.03,132.87,132.86,90.60268011]
["bitfinex","SOLUSD",1744834254164,0.03,132.87,132.86,26.0]
["bitfinex","SOLUSD",1744834254369,0.03,132.87,132.86,64.14198826]
["bitfinex","SOLUSD",1744834255567,0.03,132.87,132.86,82.79163712]
["bitfinex","SOLUSD",1744834255765,0.03,132.87,132.86,64.14198826]
["bitfinex","SOLUSD",1744834255963,0.03,132.87,132.85,38.14198826]
["bitfinex","SOLUSD",1744834256870,0.03,132.87,132.86,82.79163712]
["bitfinex","SOLUSD",1744834258257,0.03,132.87,132.86,90.31835697]
["bitfinex","SOLUSD",1744834258569,0.03,132.87,132.86,128.88682994]
["bitfinex","SOLUSD",1744834259156,0.03,132.87,132.86,90.31835697]
["bitfinex","SOLUSD",1744834259556,0.03,132.87,132.86,52.17636871]
["bitfinex","SOLUSD",1744834259764,0.03,132.87,132.86,90.31835697]
["bitfinex","SOLUSD",1744834260273,0.03,132.87,132.86,128.88682994]
["bitfinex","SOLUSD",1744834260665,0.03,132.89,132.86,128.88682994]
["bitfinex","SOLUSD",1744834260666,0.03,132.89,132.87,19.07613357]
["bitfinex","SOLUSD",1744834260868,0.03,132.91,132.9,0.28432314]
["bitfinex","SOLUSD",1744834261174,0.03,132.91,132.9,50.03599517]
["bitfinex","SOLUSD",1744834261471,0.03,132.91,132.9,68.8278056]
["bitfinex","SOLUSD",1744834262060,0.03,132.96,132.91,18.933972]
["bitfinex","SOLUSD",1744834262260,0.03,132.96,132.95,49.92294556]
["bitfinex","SOLUSD",1744834262460,0.01000001,132.97,132.96,18.64964886]
["bitfinex","SOLUSD",1744834262667,0.03,132.98,132.97,68.54348246]
["bitfinex","SOLUSD",1744834262853,0.03,132.98,132.97,68.40132089]
["bitfinex","SOLUSD",1744834263066,0.03,132.98,132.96,26.0]
["bitfinex","SOLUSD",1744834263269,0.03,132.98,132.97,37.98458065]
["bitfinex","SOLUSD",1744834263569,0.03,132.98,132.97,56.63422951]
["bitfinex","SOLUSD",1744834263971,0.03,132.98,132.97,37.98458065]
["bitfinex","SOLUSD",1744834264676,0.03,132.98,132.97,26.0]
["bitfinex","SOLUSD",1744834264974,0.03,132.98,132.97,37.98458065]
["bitfinex","SOLUSD",1744834266678,0.03,132.98,132.97,56.63422951]
["bitfinex","SOLUSD",1744834266862,0.03,132.98,132.97,64.15472285]
["bitfinex","SOLUSD",1744834267680,0.03,132.98,132.97,64.43904599]
["bitfinex","SOLUSD",1744834269279,0.03,132.98,132.94,20.28]
["bitfinex","SOLUSD",1744834269471,0.03,132.98,132.95,37.98458065]
["bitfinex","SOLUSD",1744834269675,0.03,132.98,132.96,37.98458065]
["bitfinex","SOLUSD",1744834272876,0.03,132.98,132.97,82.63422951]
["bitfinex","SOLUSD",1744834273077,0.03,132.98,132.97,82.77639108]
["bitfinex","SOLUSD",1744834273281,0.03,132.98,132.97,82.91855265]
["bitfinex","SOLUSD",1744834273966,0.03,132.98,132.97,26.0]
["bitfinex","SOLUSD",1744834274287,0.03,132.98,132.95,37.98458065]
["bitfinex","SOLUSD",1744834274981,0.03,132.98,132.96,37.98458065]
["bitfinex","SOLUSD",1744834276190,0.03,132.98,132.97,37.98458065]
["bitfinex","SOLUSD",1744834276585,0.03,132.98,132.96,37.98458065]
["bitfinex","SOLUSD",1744834277173,0.03,132.98,132.97,37.98458065]
["bitfinex","SOLUSD",1744834277374,0.03,132.98,132.97,56.63422951]
["bitfinex","SOLUSD",1744834279089,0.03,132.98,132.95,7.52154854]
["bitfinex","SOLUSD",1744834279270,0.03,132.98,132.96,37.98458065]
["bitfinex","SOLUSD",1744834279475,0.03,132.98,132.97,37.98458065]
["bitfinex","SOLUSD",1744834279671,0.03,132.98,132.95,18.64964886]
["bitfinex","SOLUSD",1744834279868,0.03,132.98,132.97,37.98458065]
["bitfinex","SOLUSD",1744834280590,0.03,132.98,132.97,82.63422951]
["bitfinex","SOLUSD",1744834280992,0.03,132.98,132.97,63.98458065]
["bitfinex","SOLUSD",1744834281178,0.03,132.98,132.97,37.98458065]
["bitfinex","SOLUSD",1744834282588,0.03,132.98,132.96,37.98458065]
["bitfinex","SOLUSD",1744834284576,0.03,132.98,132.97,37.98458065]
["bitfinex","SOLUSD",1744834284777,0.03,132.98,132.96,37.98458065]
["bitfinex","SOLUSD",1744834284999,0.03,132.98,132.95,63.98458065]
["bitfinex","SOLUSD",1744834285697,0.03,132.98,132.95,26.0]
["bitfinex","SOLUSD",1744834286488,0.03,132.98,132.95,63.98458065]
["bitfinex","SOLUSD",1744834287287,0.03,132.98,132.95,49.74534476]
["bitfinex","SOLUSD",1744834287489,0.03,132.98,132.95,23.74534476]
["bitfinex","SOLUSD",1744834288402,0.03,132.98,132.94,70.02534476]
["bitfinex","SOLUSD",1744834288901,23.77534476,132.98,132.94,49.74534476]
["bitfinex","SOLUSD",1744834289104,23.77534476,132.98,132.94,26.0]
["bitfinex","SOLUSD",1744834290002,30.37284476,132.96,132.9,20.243]
["bitfinex","SOLUSD",1744834290207,23.74534476,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744834290380,23.74534476,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744834290714,23.74534476,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744834292102,39.47429467,132.91,132.81,27.70933315]
["bitfinex","SOLUSD",1744834292306,23.74534476,132.88,132.83,23.74534476]
["bitfinex","SOLUSD",1744834292693,15.58678834,132.91,132.81,20.18]
["bitfinex","SOLUSD",1744834292889,23.74534476,132.85,132.8,23.80834476]
["bitfinex","SOLUSD",1744834293091,23.74534476,132.84,132.8,0.063]
["bitfinex","SOLUSD",1744834293313,44.70102555,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744834293498,38.08732555,132.82,132.8,0.063]
["bitfinex","SOLUSD",1744834294088,6.6137,132.83,132.8,0.063]
["bitfinex","SOLUSD",1744834294089,45.61687904,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744834294287,45.75904061,132.81,132.8,0.063]
["bitfinex","SOLUSD",1744834294690,45.75904061,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834295298,7.52955349,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834295699,45.61687904,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834295900,45.75904061,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834296295,45.61687904,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834297191,45.75904061,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834297387,45.61687904,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834297896,45.75904061,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834298288,7.52955349,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834298507,45.61687904,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834300108,7.52955349,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834300314,45.61631214,132.82,132.8,1e-08]
["bitfinex","SOLUSD",1744834301322,7.52898659,132.82,132.8,1e-08]
["bitfinex","SOLUSD",1744834301919,14.14214447,132.83,132.8,1e-08]
["bitfinex","SOLUSD",1744834302239,9.17942664,132.84,132.8,38.08732556]
["bitfinex","SOLUSD",1744834302409,7.52802664,132.84,132.82,38.08732555]
["bitfinex","SOLUSD",1744834303407,13.59736815,132.86,132.82,38.08732555]
["bitfinex","SOLUSD",1744834304018,13.59736815,132.86,132.83,38.08732555]
["bitfinex","SOLUSD",1744834304913,13.59736815,132.86,132.82,38.08732555]
["bitfinex","SOLUSD",1744834305108,38.08732555,132.85,132.8,38.08732556]
["bitfinex","SOLUSD",1744834305827,38.08732555,132.82,132.8,1e-08]
["bitfinex","SOLUSD",1744834306833,45.61687904,132.81,132.8,1e-08]
["bitfinex","SOLUSD",1744834307000,127.71439876,132.81,132.76,0.063]
["bitfinex","SOLUSD",1744834307206,38.08732555,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744834307417,38.22948712,132.77,132.74,0.03]
["bitfinex","SOLUSD",1744834307624,38.22948712,132.75,132.74,0.03]
["bitfinex","SOLUSD",1744834308908,45.7624438,132.75,132.74,0.03]
["bitfinex","SOLUSD",1744834309111,83.52880751,132.75,132.72,0.03]
["bitfinex","SOLUSD",1744834309315,38.22948712,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744834309730,38.08732555,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744834309914,65.22195912,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834310116,46.14582555,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834310318,26.36534839,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744834310319,64.45267394,132.75,132.72,1e-08]
["bitfinex","SOLUSD",1744834310630,38.08732555,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834310827,7.53409176,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834311415,45.76357888,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834311614,64.69755088,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834312412,102.78487643,132.73,132.72,1e-08]
["bitfinex","SOLUSD",1744834312612,38.08732555,132.68,132.67,0.03]
["bitfinex","SOLUSD",1744834312935,7.53693096,132.68,132.67,0.03]
["bitfinex","SOLUSD",1744834313941,38.08732555,132.7,132.67,0.03]
["bitfinex","SOLUSD",1744834314109,7.53579502,132.7,132.67,0.03]
["bitfinex","SOLUSD",1744834314314,7.53579502,132.7,132.67,38.11732555]
["bitfinex","SOLUSD",1744834314531,7.53579502,132.7,132.68,38.08732555]
["bitfinex","SOLUSD",1744834314727,28.5621,132.77,132.69,38.08732555]
["bitfinex","SOLUSD",1744834314914,38.08732555,132.76,132.71,38.08732555]
["bitfinex","SOLUSD",1744834315737,64.450688,132.76,132.71,38.08732555]
["bitfinex","SOLUSD",1744834317039,26.36336245,132.76,132.71,38.08732555]
["bitfinex","SOLUSD",1744834317239,64.450688,132.76,132.71,38.08732555]
["bitfinex","SOLUSD",1744834317720,7.53352418,132.74,132.7,38.08732555]
["bitfinex","SOLUSD",1744834317922,38.08732555,132.73,132.68,26.0]
["bitfinex","SOLUSD",1744834318122,64.45466018,132.74,132.69,38.08732555]
["bitfinex","SOLUSD",1744834318830,38.08732555,132.73,132.68,64.08732555]
["bitfinex","SOLUSD",1744834319029,26.36733463,132.74,132.68,64.08732555]
["bitfinex","SOLUSD",1744834319345,64.45466018,132.74,132.69,38.08732555]
["bitfinex","SOLUSD",1744834320442,45.62084973,132.74,132.69,38.08732555]
["bitfinex","SOLUSD",1744834320638,6.5915,132.77,132.73,38.08732555]
["bitfinex","SOLUSD",1744834320940,6.5915,132.77,132.69,26.32802085]
["bitfinex","SOLUSD",1744834320941,6.286,132.81,132.76,38.08732555]
["bitfinex","SOLUSD",1744834321134,51.90310908,132.81,132.76,38.08732555]
["bitfinex","SOLUSD",1744834322043,7.52903763,132.82,132.78,38.08732555]
["bitfinex","SOLUSD",1744834322346,39.70462555,132.84,132.79,38.08732555]
["bitfinex","SOLUSD",1744834322639,6.6665,132.85,132.81,38.08732555]
["bitfinex","SOLUSD",1744834322640,14.19412602,132.85,132.81,38.08732555]
["bitfinex","SOLUSD",1744834322818,1.6696,132.89,132.84,38.08732555]
["bitfinex","SOLUSD",1744834322819,8.3361,132.89,132.84,38.08732555]
["bitfinex","SOLUSD",1744834323026,15.86121374,132.89,132.86,38.08732555]
["bitfinex","SOLUSD",1744834323340,7.52511374,132.89,132.86,38.08732555]
["bitfinex","SOLUSD",1744834323524,7.52511374,132.89,132.85,38.08732555]
["bitfinex","SOLUSD",1744834323927,7.52511374,132.89,132.83,18.64964886]
["bitfinex","SOLUSD",1744834324142,7.52511374,132.89,132.85,38.08732555]
["bitfinex","SOLUSD",1744834325725,7.52511374,132.89,132.86,38.08732555]
["bitfinex","SOLUSD",1744834326743,7.52445447,132.9,132.86,38.08732555]
["bitfinex","SOLUSD",1744834327139,0.03,132.91,132.89,38.08732555]
["bitfinex","SOLUSD",1744834327343,0.03,132.91,132.88,26.0]
["bitfinex","SOLUSD",1744834327344,0.03,132.91,132.9,57.16345912]
["bitfinex","SOLUSD",1744834327525,0.03,132.91,132.9,57.02129755]
["bitfinex","SOLUSD",1744834327724,0.03,132.91,132.9,82.73697441]
["bitfinex","SOLUSD",1744834327924,0.03,132.91,132.9,64.08732555]
["bitfinex","SOLUSD",1744834328139,0.03,132.91,132.9,26.0]
["bitfinex","SOLUSD",1744834328335,0.03,132.91,132.9,64.08732555]
["bitfinex","SOLUSD",1744834330161,0.03,132.91,132.9,82.73697441]
["bitfinex","SOLUSD",1744834330956,0.03,132.91,132.9,26.0]
["bitfinex","SOLUSD",1744834331129,0.03,132.91,132.9,64.08732555]
["bitfinex","SOLUSD",1744834331442,0.03,132.91,132.9,38.08732555]
["bitfinex","SOLUSD",1744834332139,0.03,132.91,132.89,64.08732555]
["bitfinex","SOLUSD",1744834332739,0.03,132.91,132.87,64.08732555]
["bitfinex","SOLUSD",1744834333044,0.03,132.91,132.9,38.08732555]
["bitfinex","SOLUSD",1744834333755,0.03,132.91,132.89,38.08732555]
["bitfinex","SOLUSD",1744834333962,0.03,132.91,132.88,38.08732555]
["bitfinex","SOLUSD",1744834334128,0.03,132.91,132.89,38.08732555]
["bitfinex","SOLUSD",1744834334653,0.03,132.91,132.9,38.08732555]
["bitfinex","SOLUSD",1744834335568,0.03,132.91,132.9,83.02129755]
["bitfinex","SOLUSD",1744834335848,0.03,132.91,132.9,82.73697441]
["bitfinex","SOLUSD",1744834337235,0.03,132.91,132.9,64.08732555]
["bitfinex","SOLUSD",1744834340763,0.03,132.91,132.9,26.0]
["bitfinex","SOLUSD",1744834343664,0.03,132.97,132.95,64.08732555]
["bitfinex","SOLUSD",1744834344242,0.03,132.97,132.95,26.0]
["bitfinex","SOLUSD",1744834344965,0.03,132.97,132.95,64.08732555]
["bitfinex","SOLUSD",1744834347367,0.03,132.97,132.96,38.08732555]
["bitfinex","SOLUSD",1744834347542,0.03,132.97,132.95,64.08732555]
["bitfinex","SOLUSD",1744834349970,0.03,132.97,132.96,38.08732555]
["bitfinex","SOLUSD",1744834350146,0.03,132.97,132.96,57.02129755]
["bitfinex","SOLUSD",1744834350346,0.03,132.97,132.96,57.16345912]
["bitfinex","SOLUSD",1744834350855,0.03,132.97,132.96,57.02129755]
["bitfinex","SOLUSD",1744834351270,0.03,132.97,132.96,26.0]
["bitfinex","SOLUSD",1744834351461,0.03,132.97,132.95,38.08732555]
["bitfinex","SOLUSD",1744834351662,0.03,132.97,132.93,65.66990247]
["bitfinex","SOLUSD",1744834351848,0.03,132.97,132.94,26.0]
["bitfinex","SOLUSD",1744834353072,0.03,132.97,132.94,64.08732555]
["bitfinex","SOLUSD",1744834353367,38.11732555,132.97,132.93,38.08732555]
["bitfinex","SOLUSD",1744834353668,38.08732555,132.96,132.92,38.08732555]
["bitfinex","SOLUSD",1744834353874,38.08732555,132.94,132.89,58.14732555]
["bitfinex","SOLUSD",1744834354174,38.08732555,132.92,132.87,38.08732555]
["bitfinex","SOLUSD",1744834354668,38.08732555,132.94,132.89,38.08732555]
["bitfinex","SOLUSD",1744834355057,7.52275633,132.93,132.88,18.64964886]
["bitfinex","SOLUSD",1744834355247,7.52275633,132.93,132.89,38.08732555]
["bitfinex","SOLUSD",1744834355575,45.60936786,132.95,132.9,38.08732555]
["bitfinex","SOLUSD",1744834355777,38.08732555,132.94,132.89,64.08732555]
["bitfinex","SOLUSD",1744834355976,38.08732555,132.93,132.89,26.0]
["bitfinex","SOLUSD",1744834356273,38.08732555,132.94,132.89,64.08732555]
["bitfinex","SOLUSD",1744834356574,45.60936786,132.95,132.9,38.08732555]
["bitfinex","SOLUSD",1744834357077,7.52204231,132.95,132.91,38.08732555]
["bitfinex","SOLUSD",1744834357775,38.08732555,132.94,132.89,64.08732555]
["bitfinex","SOLUSD",1744834357982,38.08732555,132.93,132.88,64.08732555]
["bitfinex","SOLUSD",1744834358473,45.60936786,132.95,132.9,38.08732555]
["bitfinex","SOLUSD",1744834358855,38.08732555,132.94,132.89,38.08732555]
["bitfinex","SOLUSD",1744834359278,7.52275633,132.93,132.89,38.08732555]
["bitfinex","SOLUSD",1744834360675,7.52239342,132.94,132.91,38.08732555]
["bitfinex","SOLUSD",1744834361477,7.52162467,132.95,132.91,38.08732555]
["bitfinex","SOLUSD",1744834361675,38.08732555,132.94,132.89,38.08732555]
["bitfinex","SOLUSD",1744834362250,38.08732555,132.94,132.84,1.0]
["bitfinex","SOLUSD",1744834362251,38.08732555,132.93,132.84,1.0]
["bitfinex","SOLUSD",1744834362549,58.14732555,132.93,132.85,30.0]
["bitfinex","SOLUSD",1744834362763,38.08732555,132.91,132.86,38.08732555]
["bitfinex","SOLUSD",1744834363168,38.08732555,132.89,132.85,56.0]
["bitfinex","SOLUSD",1744834363377,7.52558699,132.88,132.85,26.0]
["bitfinex","SOLUSD",1744834363880,7.52558699,132.88,132.85,64.08732555]
["bitfinex","SOLUSD",1744834364172,7.52558699,132.88,132.85,26.0]
["bitfinex","SOLUSD",1744834364557,7.52558699,132.88,132.85,64.08732555]
["bitfinex","SOLUSD",1744834365175,7.52558699,132.88,132.84,38.08732555]
["bitfinex","SOLUSD",1744834365367,7.52558699,132.88,132.85,30.0]
["bitfinex","SOLUSD",1744834365588,38.08732555,132.87,132.85,30.0]
["bitfinex","SOLUSD",1744834365778,38.08732555,132.86,132.85,30.0]
["bitfinex","SOLUSD",1744834365977,39.83342555,132.86,132.85,30.0]
["bitfinex","SOLUSD",1744834366461,39.83342555,132.86,132.82,30.0]
["bitfinex","SOLUSD",1744834366664,38.08732555,132.85,132.82,30.0]
["bitfinex","SOLUSD",1744834366873,38.08732555,132.83,132.82,30.0]
["bitfinex","SOLUSD",1744834367461,45.61574533,132.83,132.82,30.0]
["bitfinex","SOLUSD",1744834367971,45.61574533,132.83,132.8,38.08732555]
["bitfinex","SOLUSD",1744834367972,7.52841978,132.83,132.8,38.08732555]
["bitfinex","SOLUSD",1744834368678,45.61574533,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744834368883,38.08732555,132.82,132.8,30.0]
["bitfinex","SOLUSD",1744834369580,64.43679479,132.83,132.8,30.0]
["bitfinex","SOLUSD",1744834369973,26.34946924,132.83,132.8,30.0]
["bitfinex","SOLUSD",1744834370284,38.08732555,132.81,132.8,30.0]
["bitfinex","SOLUSD",1744834370480,6.18956157,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834370788,46.03278712,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834371272,45.89062555,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834372383,53.42074603,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834373679,15.33342048,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834374290,53.42074603,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834375282,53.5629076,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834375488,15.33342048,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834375990,7.53012048,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834376207,7.52933597,132.82,132.79,38.15032555]
["bitfinex","SOLUSD",1744834376410,45.61574533,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744834376572,45.61574533,132.83,132.79,38.15032555]
["bitfinex","SOLUSD",1744834376573,7.52841978,132.83,132.79,38.15032555]
["bitfinex","SOLUSD",1744834376773,45.61574533,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744834376975,64.43679479,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744834377173,38.08732555,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744834377387,38.08732555,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744834377897,0.14216157,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744834377898,38.08732555,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834378293,45.61744603,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834378498,7.53012048,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834379977,45.61744603,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834380380,45.7596076,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834382187,7.53012048,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834382901,7.52898659,132.82,132.79,38.15032555]
["bitfinex","SOLUSD",1744834383113,7.52898659,132.82,132.8,38.08732555]
["bitfinex","SOLUSD",1744834383478,7.52898659,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744834383685,7.52898659,132.82,132.8,38.08732555]
["bitfinex","SOLUSD",1744834383892,7.52841978,132.83,132.8,38.08732555]
["bitfinex","SOLUSD",1744834384499,7.52841978,132.83,132.79,38.15032555]
["bitfinex","SOLUSD",1744834385199,64.43282799,132.85,132.8,38.08732555]
["bitfinex","SOLUSD",1744834386000,38.08732555,132.84,132.79,38.15032555]
["bitfinex","SOLUSD",1744834386702,7.52728641,132.85,132.81,38.08732555]
["bitfinex","SOLUSD",1744834386904,7.52728641,132.85,132.83,38.08732555]
["bitfinex","SOLUSD",1744834387203,7.52728641,132.85,132.82,38.08732555]
["bitfinex","SOLUSD",1744834387987,38.08732555,132.84,132.79,64.15032555]
["bitfinex","SOLUSD",1744834388400,64.43282799,132.85,132.8,38.08732555]
["bitfinex","SOLUSD",1744834389401,45.61461196,132.85,132.8,38.08732555]
["bitfinex","SOLUSD",1744834389607,7.52728641,132.85,132.81,38.08732555]
["bitfinex","SOLUSD",1744834389983,45.61461196,132.85,132.81,38.08732555]
["bitfinex","SOLUSD",1744834390187,7.52728641,132.85,132.82,38.08732555]
["bitfinex","SOLUSD",1744834390498,7.52689515,132.86,132.83,38.08732555]
["bitfinex","SOLUSD",1744834390902,38.08732555,132.85,132.8,56.73697441]
["bitfinex","SOLUSD",1744834391285,45.6142207,132.86,132.81,38.08732555]
["bitfinex","SOLUSD",1744834392524,7.52689515,132.86,132.81,38.08732555]
["bitfinex","SOLUSD",1744834392680,7.52689515,132.86,132.83,38.08732555]
["bitfinex","SOLUSD",1744834393081,7.52689515,132.86,132.82,38.08732555]
["bitfinex","SOLUSD",1744834394819,38.08732555,132.86,132.81,38.08732555]
["bitfinex","SOLUSD",1744834395025,38.08732555,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744834395207,38.08732555,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834396693,38.22948712,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744834396901,38.22948712,132.8,132.75,30.0]
["bitfinex","SOLUSD",1744834396902,0.14216157,132.78,132.75,30.0]
["bitfinex","SOLUSD",1744834397122,38.08732555,132.76,132.75,30.0]
["bitfinex","SOLUSD",1744834397321,38.08732555,132.76,132.73,0.063]
["bitfinex","SOLUSD",1744834397520,38.08732555,132.74,132.73,0.063]
["bitfinex","SOLUSD",1744834397892,76.31681267,132.74,132.69,30.0]
["bitfinex","SOLUSD",1744834398122,38.08732555,132.71,132.69,30.0]
["bitfinex","SOLUSD",1744834398295,38.08732555,132.71,132.68,30.0]
["bitfinex","SOLUSD",1744834398494,38.08732555,132.74,132.69,38.08732555]
["bitfinex","SOLUSD",1744834398689,7.7803,132.75,132.68,37.53680397]
["bitfinex","SOLUSD",1744834398690,45.86762555,132.75,132.7,38.08732555]
["bitfinex","SOLUSD",1744834398896,13.71103865,132.81,132.74,64.08732555]
["bitfinex","SOLUSD",1744834399097,0.03,132.9,132.86,26.0]
["bitfinex","SOLUSD",1744834399295,0.03,132.9,132.89,38.08732555]
["bitfinex","SOLUSD",1744834399503,7.55445447,132.9,132.87,38.08732555]
["bitfinex","SOLUSD",1744834399718,0.03,132.9,132.88,38.08732555]
["bitfinex","SOLUSD",1744834400628,0.03,132.9,132.89,38.08732555]
["bitfinex","SOLUSD",1744834400807,0.03,132.9,132.86,90.54794313]
["bitfinex","SOLUSD",1744834401010,0.03,132.9,132.89,38.08732555]
["bitfinex","SOLUSD",1744834401311,0.03,132.9,132.89,57.67638468]
["bitfinex","SOLUSD",1744834401701,0.03,132.9,132.87,57.67638468]
["bitfinex","SOLUSD",1744834402646,57.70638468,132.9,132.86,26.0]
["bitfinex","SOLUSD",1744834402820,7.52502069,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744834403339,7.55470792,132.9,132.86,83.67638468]
["bitfinex","SOLUSD",1744834403829,65.2310926,132.9,132.86,26.0]
["bitfinex","SOLUSD",1744834405013,57.67638468,132.88,132.83,57.67638468]
["bitfinex","SOLUSD",1744834405425,57.67638468,132.88,132.83,83.67638468]
["bitfinex","SOLUSD",1744834406836,57.67638468,132.87,132.83,26.0]
["bitfinex","SOLUSD",1744834407046,26.50800568,132.9,132.79,19.96]
["bitfinex","SOLUSD",1744834407047,65.20417229,132.85,132.8,76.32603354]
["bitfinex","SOLUSD",1744834407245,65.20417229,132.85,132.81,56.0]
["bitfinex","SOLUSD",1744834407539,57.67638468,132.84,132.81,56.0]
["bitfinex","SOLUSD",1744834407746,57.67638468,132.84,132.81,30.0]
["bitfinex","SOLUSD",1744834408541,57.67638468,132.83,132.81,30.0]
["bitfinex","SOLUSD",1744834408931,7.52898659,132.82,132.81,30.0]
["bitfinex","SOLUSD",1744834409131,7.52861681,132.83,132.81,30.0]
["bitfinex","SOLUSD",1744834409430,65.20500149,132.83,132.81,30.0]
["bitfinex","SOLUSD",1744834410167,65.20500149,132.83,132.79,30.0]
["bitfinex","SOLUSD",1744834411056,32.1857,132.89,132.85,26.0]
["bitfinex","SOLUSD",1744834411057,6.1857,132.89,132.85,26.0]
["bitfinex","SOLUSD",1744834411364,0.03,132.9,132.87,57.67638468]
["bitfinex","SOLUSD",1744834412045,57.67638468,132.89,132.85,83.67638468]
["bitfinex","SOLUSD",1744834412250,57.67638468,132.88,132.83,83.67638468]
["bitfinex","SOLUSD",1744834412451,65.20209392,132.88,132.84,57.67638468]
["bitfinex","SOLUSD",1744834412653,7.52570924,132.88,132.84,57.67638468]
["bitfinex","SOLUSD",1744834413547,7.5252268,132.89,132.86,57.67638468]
["bitfinex","SOLUSD",1744834413854,57.67638468,132.88,132.83,83.67638468]
["bitfinex","SOLUSD",1744834414352,65.20161148,132.89,132.84,57.67638468]
["bitfinex","SOLUSD",1744834414763,65.26461148,132.89,132.84,57.67638468]
["bitfinex","SOLUSD",1744834416381,7.5882268,132.89,132.84,57.67638468]
["bitfinex","SOLUSD",1744834416784,7.5882268,132.89,132.86,57.67638468]
["bitfinex","SOLUSD",1744834416785,0.063,132.89,132.86,57.67638468]
["bitfinex","SOLUSD",1744834417856,83.67638468,132.87,132.79,30.0]
["bitfinex","SOLUSD",1744834418059,57.67638468,132.84,132.83,30.0]
["bitfinex","SOLUSD",1744834418274,57.67638468,132.85,132.83,30.0]
["bitfinex","SOLUSD",1744834418776,57.67638468,132.84,132.79,57.67638468]
["bitfinex","SOLUSD",1744834418967,57.67638468,132.84,132.8,30.0]
["bitfinex","SOLUSD",1744834419268,57.67638468,132.81,132.8,30.0]
["bitfinex","SOLUSD",1744834419471,57.67638468,132.81,132.76,18.64964886]
["bitfinex","SOLUSD",1744834419654,57.67638468,132.81,132.76,102.32603354]
["bitfinex","SOLUSD",1744834419856,65.20626632,132.81,132.76,102.32603354]
["bitfinex","SOLUSD",1744834420256,65.20553328,132.82,132.77,57.67638468]
["bitfinex","SOLUSD",1744834420870,7.5291486,132.82,132.78,57.67638468]
["bitfinex","SOLUSD",1744834421280,57.67638468,132.82,132.77,57.67638468]
["bitfinex","SOLUSD",1744834422782,7.52955349,132.81,132.77,57.67638468]
["bitfinex","SOLUSD",1744834423277,7.52955349,132.81,132.77,38.09706619]
["bitfinex","SOLUSD",1744834424567,1.6428,132.88,132.8,56.74671505]
["bitfinex","SOLUSD",1744834424760,39.73986619,132.88,132.83,38.09706619]
["bitfinex","SOLUSD",1744834424966,1.6428,132.88,132.83,38.09706619]
["bitfinex","SOLUSD",1744834425166,7.52615338,132.87,132.83,38.09706619]
["bitfinex","SOLUSD",1744834425365,7.52615338,132.87,132.84,38.09706619]
["bitfinex","SOLUSD",1744834425567,7.52615338,132.87,132.83,38.09706619]
["bitfinex","SOLUSD",1744834426463,7.5256285,132.88,132.85,38.09706619]
["bitfinex","SOLUSD",1744834426660,0.063,132.89,132.87,38.09706619]
["bitfinex","SOLUSD",1744834426865,0.063,132.89,132.88,38.09706619]
["bitfinex","SOLUSD",1744834427168,0.063,132.89,132.87,38.09706619]
["bitfinex","SOLUSD",1744834428585,0.063,132.89,132.88,38.09706619]
["bitfinex","SOLUSD",1744834429387,0.063,132.89,132.88,56.74671505]
["bitfinex","SOLUSD",1744834430163,0.063,132.89,132.88,83.03103819]
["bitfinex","SOLUSD",1744834431198,0.063,132.89,132.88,90.55662518]
["bitfinex","SOLUSD",1744834432569,0.063,132.89,132.88,64.69878675]
["bitfinex","SOLUSD",1744834435570,0.03,132.9,132.89,19.07613357]
["bitfinex","SOLUSD",1744834435769,0.063,132.93,132.92,45.07613357]
["bitfinex","SOLUSD",1744834435958,0.063,132.93,132.92,103.05319976]
["bitfinex","SOLUSD",1744834436787,0.063,132.93,132.92,110.57652205]
["bitfinex","SOLUSD",1744834437688,0.063,132.93,132.92,44.64964886]
["bitfinex","SOLUSD",1744834437877,0.063,132.93,132.92,52.17297115]
["bitfinex","SOLUSD",1744834438076,0.063,132.93,132.92,90.27003734]
["bitfinex","SOLUSD",1744834438275,0.063,132.93,132.92,82.74671505]
["bitfinex","SOLUSD",1744834438673,0.063,132.93,132.92,44.64964886]
["bitfinex","SOLUSD",1744834440287,38.16006619,132.93,132.86,80.7]
["bitfinex","SOLUSD",1744834440467,38.16006619,132.93,132.89,18.64964886]
["bitfinex","SOLUSD",1744834440981,45.68290519,132.93,132.89,44.64964886]
["bitfinex","SOLUSD",1744834441181,45.68290519,132.93,132.89,82.74671505]
["bitfinex","SOLUSD",1744834441383,38.09706619,132.91,132.89,26.0]
["bitfinex","SOLUSD",1744834441591,38.09706619,132.9,132.84,38.09706619]
["bitfinex","SOLUSD",1744834441763,38.09706619,132.92,132.87,38.09706619]
["bitfinex","SOLUSD",1744834441970,0.063,132.93,132.9,38.09706619]
["bitfinex","SOLUSD",1744834442172,0.063,132.93,132.92,56.74671505]
["bitfinex","SOLUSD",1744834442777,0.063,132.93,132.88,19.88]
["bitfinex","SOLUSD",1744834442778,38.16006619,132.93,132.88,19.88]
["bitfinex","SOLUSD",1744834442982,38.16006619,132.93,132.9,26.0]
["bitfinex","SOLUSD",1744834442983,45.68283552,132.93,132.9,26.0]
["bitfinex","SOLUSD",1744834443499,0.063,132.93,132.9,64.09706619]
["bitfinex","SOLUSD",1744834444673,7.58583196,132.93,132.9,64.09706619]
["bitfinex","SOLUSD",1744834445284,0.063,132.93,132.9,64.09706619]
["bitfinex","SOLUSD",1744834447689,0.063,132.93,132.92,56.74671505]
["bitfinex","SOLUSD",1744834447893,0.063,132.93,132.9,26.0]
["bitfinex","SOLUSD",1744834448595,38.09706619,132.92,132.88,19.88]
["bitfinex","SOLUSD",1744834448893,38.09706619,132.91,132.85,7.52719609]
["bitfinex","SOLUSD",1744834449193,45.62193757,132.9,132.86,26.0]
["bitfinex","SOLUSD",1744834449570,45.62193757,132.9,132.84,38.52964886]
["bitfinex","SOLUSD",1744834449571,38.09706619,132.89,132.84,38.52964886]
["bitfinex","SOLUSD",1744834449896,38.09706619,132.85,132.79,38.09706619]
["bitfinex","SOLUSD",1744834450070,38.09706619,132.85,132.8,64.09706619]
["bitfinex","SOLUSD",1744834450267,38.09706619,132.87,132.82,38.09706619]
["bitfinex","SOLUSD",1744834450782,38.09706619,132.86,132.81,38.09706619]
["bitfinex","SOLUSD",1744834450984,7.52728641,132.85,132.81,38.09706619]
["bitfinex","SOLUSD",1744834451885,45.6243526,132.85,132.8,82.74671505]
["bitfinex","SOLUSD",1744834452098,45.6243526,132.85,132.8,44.64964886]
["bitfinex","SOLUSD",1744834452295,7.52728641,132.85,132.8,82.74671505]
["bitfinex","SOLUSD",1744834452518,7.52728641,132.85,132.81,38.09706619]
["bitfinex","SOLUSD",1744834452889,38.09706619,132.87,132.82,38.09706619]
["bitfinex","SOLUSD",1744834453116,38.09706619,132.87,132.8,52.17957317]
["bitfinex","SOLUSD",1744834453117,38.09706619,132.86,132.81,38.09706619]
["bitfinex","SOLUSD",1744834455120,38.09706619,132.89,132.84,38.09706619]
["bitfinex","SOLUSD",1744834455309,38.09706619,132.89,132.85,38.09706619]
["bitfinex","SOLUSD",1744834455812,38.09706619,132.91,132.86,64.09706619]
["bitfinex","SOLUSD",1744834456200,38.09706619,132.9,132.86,64.09706619]
["bitfinex","SOLUSD",1744834456794,45.62184669,132.9,132.86,64.09706619]
["bitfinex","SOLUSD",1744834457414,45.62100509,132.91,132.86,64.09706619]
["bitfinex","SOLUSD",1744834458416,38.09706619,132.87,132.83,44.64964886]
["bitfinex","SOLUSD",1744834459108,45.62376735,132.87,132.83,44.64964886]
["bitfinex","SOLUSD",1744834459291,45.62376735,132.87,132.83,26.0]
["bitfinex","SOLUSD",1744834460122,45.26064597,132.92,132.85,38.09706619]
["bitfinex","SOLUSD",1744834460422,38.09706619,132.89,132.84,56.74671505]
["bitfinex","SOLUSD",1744834460918,38.09706619,132.88,132.84,18.64964886]
["bitfinex","SOLUSD",1744834461302,7.52615338,132.87,132.84,18.64964886]
["bitfinex","SOLUSD",1744834461502,7.52615338,132.87,132.83,64.09706619]
["bitfinex","SOLUSD",1744834461914,7.52569857,132.88,132.84,38.09706619]
["bitfinex","SOLUSD",1744834462216,45.62276476,132.88,132.83,64.09706619]
["bitfinex","SOLUSD",1744834462723,7.52569857,132.88,132.84,56.74671505]
["bitfinex","SOLUSD",1744834465716,38.09706619,132.91,132.86,56.74671505]
["bitfinex","SOLUSD",1744834465895,38.09706619,132.91,132.86,82.74671505]
["bitfinex","SOLUSD",1744834466096,38.09706619,132.89,132.83,38.09706619]
["bitfinex","SOLUSD",1744834466313,38.09706619,132.9,132.85,56.74671505]
["bitfinex","SOLUSD",1744834466499,38.09706619,132.91,132.86,38.09706619]
["bitfinex","SOLUSD",1744834467127,7.52416844,132.91,132.86,38.09706619]
["bitfinex","SOLUSD",1744834467327,45.62123463,132.91,132.86,38.09706619]
["bitfinex","SOLUSD",1744834468018,7.52416844,132.91,132.87,38.09706619]
["bitfinex","SOLUSD",1744834468208,45.62045822,132.92,132.87,45.62308815]
["bitfinex","SOLUSD",1744834468527,0.063,132.93,132.91,38.09706619]
["bitfinex","SOLUSD",1744834468826,0.063,132.93,132.92,56.74671505]
["bitfinex","SOLUSD",1744834470112,0.063,132.93,132.91,38.09706619]
["bitfinex","SOLUSD",1744834471126,0.063,132.93,132.91,45.62089178]
["bitfinex","SOLUSD",1744834472429,0.063,132.93,132.87,18.64964886]
["bitfinex","SOLUSD",1744834472632,0.063,132.93,132.89,56.74671505]
["bitfinex","SOLUSD",1744834473106,0.063,132.93,132.89,82.74671505]
["bitfinex","SOLUSD",1744834473307,0.063,132.93,132.9,38.09706619]
["bitfinex","SOLUSD",1744834473617,0.063,132.93,132.92,64.09706619]
["bitfinex","SOLUSD",1744834473817,0.063,132.93,132.92,82.74671505]
["bitfinex","SOLUSD",1744834474631,0.063,132.93,132.92,90.27003734]
["bitfinex","SOLUSD",1744834474926,0.063,132.93,132.92,82.74671505]
["bitfinex","SOLUSD",1744834475531,0.063,132.93,132.92,90.27003734]
["bitfinex","SOLUSD",1744834475723,0.063,132.93,132.92,56.74671505]
["bitfinex","SOLUSD",1744834476629,0.063,132.93,132.91,64.09706619]
["bitfinex","SOLUSD",1744834476816,0.063,132.93,132.92,38.09706619]
["bitfinex","SOLUSD",1744834477016,0.063,132.93,132.91,26.0]
["bitfinex","SOLUSD",1744834477221,0.063,132.93,132.9,38.09706619]
["bitfinex","SOLUSD",1744834478323,0.063,132.93,132.89,56.74671505]
["bitfinex","SOLUSD",1744834478710,0.063,132.93,132.9,38.09706619]
["bitfinex","SOLUSD",1744834479431,0.063,132.93,132.89,56.74671505]
["bitfinex","SOLUSD",1744834479630,0.063,132.93,132.88,94.09706619]
["bitfinex","SOLUSD",1744834480718,0.063,132.93,132.92,82.74671505]
["bitfinex","SOLUSD",1744834480937,0.063,132.93,132.92,121.27026595]
["bitfinex","SOLUSD",1744834481823,0.063,132.93,132.92,141.09026595]
["bitfinex","SOLUSD",1744834482847,0.063,132.93,132.92,178.61358824]
["bitfinex","SOLUSD",1744834483139,0.063,132.93,132.92,140.51652205]
["bitfinex","SOLUSD",1744834483345,0.063,132.93,132.92,178.61358824]
["bitfinex","SOLUSD",1744834484046,0.063,132.93,132.92,148.61358824]
["bitfinex","SOLUSD",1744834485348,0.063,132.93,132.92,110.51652205]
["bitfinex","SOLUSD",1744834486647,0.063,132.93,132.92,148.61358824]
["bitfinex","SOLUSD",1744834487243,0.063,132.93,132.92,140.51652205]
["bitfinex","SOLUSD",1744834487445,1e-08,132.93,132.92,178.61358824]
["bitfinex","SOLUSD",1744834488952,1e-08,132.93,132.92,140.51652205]
["bitfinex","SOLUSD",1744834489842,1e-08,132.93,132.92,120.27003734]
["bitfinex","SOLUSD",1744834490346,1e-08,132.93,132.92,120.69652205]
["bitfinex","SOLUSD",1744834491455,1e-08,132.93,132.92,90.69652205]
["bitfinex","SOLUSD",1744834491632,1e-08,132.93,132.92,90.55436048]
["bitfinex","SOLUSD",1744834491833,1e-08,132.93,132.92,90.41219891]
["bitfinex","SOLUSD",1744834492331,1e-08,132.93,132.92,90.55436048]
["bitfinex","SOLUSD",1744834492632,1e-08,132.93,132.92,90.69652205]
["bitfinex","SOLUSD",1744834493726,1e-08,132.93,132.92,120.69652205]
["bitfinex","SOLUSD",1744834494128,1e-08,132.93,132.92,120.55436048]
["bitfinex","SOLUSD",1744834494330,1e-08,132.93,132.92,56.0]
["bitfinex","SOLUSD",1744834494825,1e-08,132.93,132.92,30.0]
["bitfinex","SOLUSD",1744834495125,1e-08,132.93,132.92,75.93116945]
["bitfinex","SOLUSD",1744834495331,1e-08,132.93,132.92,76.21549259]
["bitfinex","SOLUSD",1744834495940,1e-08,132.93,132.92,52.45729429]
["bitfinex","SOLUSD",1744834496150,1e-08,132.93,132.92,76.21549259]
["bitfinex","SOLUSD",1744834498865,1e-08,132.93,132.92,80.35765416]
["bitfinex","SOLUSD",1744834500164,1e-08,132.93,132.92,80.21549259]
["bitfinex","SOLUSD",1744834500450,1e-08,132.93,132.92,37.52332229]
["bitfinex","SOLUSD",1744834500650,1e-08,132.93,132.92,56.0]
["bitfinex","SOLUSD",1744834500856,23.75819831,132.93,132.84,19.823]
["bitfinex","SOLUSD",1744834501158,23.7581983,132.91,132.89,26.0]
["bitfinex","SOLUSD",1744834501467,23.7581983,132.91,132.86,23.8211983]
["bitfinex","SOLUSD",1744834501752,31.28114057,132.93,132.88,23.7581983]
["bitfinex","SOLUSD",1744834501953,31.28114057,132.93,132.89,30.0]
["bitfinex","SOLUSD",1744834502132,23.7581983,132.92,132.89,30.0]
["bitfinex","SOLUSD",1744834502336,23.75819831,132.93,132.88,49.7581983]
["bitfinex","SOLUSD",1744834502667,23.75819831,132.93,132.89,49.7581983]
["bitfinex","SOLUSD",1744834502668,1e-08,132.93,132.89,49.7581983]
["bitfinex","SOLUSD",1744834502835,23.75819831,132.93,132.89,26.0]
["bitfinex","SOLUSD",1744834503251,23.75819831,132.93,132.89,33.52492453]
["bitfinex","SOLUSD",1744834503252,1e-08,132.93,132.89,33.52492453]
["bitfinex","SOLUSD",1744834503457,23.75819831,132.93,132.89,33.52492453]
["bitfinex","SOLUSD",1744834503647,31.28095659,132.93,132.89,33.52492453]
["bitfinex","SOLUSD",1744834503848,1e-08,132.93,132.89,33.52492453]
["bitfinex","SOLUSD",1744834504153,23.75819831,132.93,132.89,33.52492453]
["bitfinex","SOLUSD",1744834504455,1e-08,132.93,132.92,26.0]
["bitfinex","SOLUSD",1744834504659,1e-08,132.93,132.92,68.6921703]
["bitfinex","SOLUSD",1744834505656,1e-08,132.93,132.92,76.35765416]
["bitfinex","SOLUSD",1744834507871,1e-08,132.93,132.92,52.17297115]
["bitfinex","SOLUSD",1744834508050,1e-08,132.93,132.92,75.93116945]
["bitfinex","SOLUSD",1744834508247,1e-08,132.93,132.92,76.07333102]
["bitfinex","SOLUSD",1744834509070,1e-08,132.93,132.92,76.35765416]
["bitfinex","SOLUSD",1744834513671,1e-08,132.95,132.93,19.07613357]
["bitfinex","SOLUSD",1744834513847,1e-08,132.95,132.94,42.83433187]
["bitfinex","SOLUSD",1744834514049,1e-08,132.95,132.94,50.35652233]
["bitfinex","SOLUSD",1744834516360,1e-08,132.95,132.94,26.59832403]
["bitfinex","SOLUSD",1744834516677,1e-08,132.95,132.93,49.93040292]
["bitfinex","SOLUSD",1744834516971,1e-08,132.95,132.92,61.28126748]
["bitfinex","SOLUSD",1744834517377,1e-08,132.95,132.94,26.0]
["bitfinex","SOLUSD",1744834517861,1e-08,132.95,132.93,31.28053529]
["bitfinex","SOLUSD",1744834518059,1e-08,132.95,132.94,23.7581983]
["bitfinex","SOLUSD",1744834518374,1e-08,132.95,132.94,49.7581983]
["bitfinex","SOLUSD",1744834518749,1e-08,132.95,132.94,68.6921703]
["bitfinex","SOLUSD",1744834519675,1e-08,132.95,132.94,49.7581983]
["bitfinex","SOLUSD",1744834519858,1e-08,132.95,132.94,26.0]
["bitfinex","SOLUSD",1744834520380,1e-08,132.95,132.94,57.28038876]
["bitfinex","SOLUSD",1744834520678,1e-08,132.95,132.94,50.35652233]
["bitfinex","SOLUSD",1744834520856,0.03,132.96,132.95,19.07613357]
["bitfinex","SOLUSD",1744834521051,0.03,132.96,132.95,42.83433187]
["bitfinex","SOLUSD",1744834521861,0.03,132.96,132.95,50.35595654]
["bitfinex","SOLUSD",1744834523178,0.03,132.98,132.97,45.07613357]
["bitfinex","SOLUSD",1744834523371,0.03,132.99,132.98,18.933972]
["bitfinex","SOLUSD",1744834523562,0.03,132.99,132.98,66.4503686]
["bitfinex","SOLUSD",1744834523755,0.03,132.99,132.98,73.9702964]
["bitfinex","SOLUSD",1744834523960,0.063,133.01,132.99,66.4503686]
["bitfinex","SOLUSD",1744834524179,0.063,133.01,132.99,66.59253017]
["bitfinex","SOLUSD",1744834524385,0.063,133.01,133.0,19.07613357]
["bitfinex","SOLUSD",1744834524588,0.03,133.03,133.0,19.07613357]
["bitfinex","SOLUSD",1744834524589,0.03,133.03,133.02,18.64964886]
["bitfinex","SOLUSD",1744834524764,0.03,133.03,133.02,42.6921703]
["bitfinex","SOLUSD",1744834525394,0.03,133.05,133.04,45.07613357]
["bitfinex","SOLUSD",1744834525560,0.03,133.05,133.04,88.51433187]
["bitfinex","SOLUSD",1744834525758,0.03,133.05,133.04,96.03086825]
["bitfinex","SOLUSD",1744834526390,0.03,133.05,133.04,49.7581983]
["bitfinex","SOLUSD",1744834526763,0.03,133.05,133.04,76.20870668]
["bitfinex","SOLUSD",1744834527277,0.03,133.05,133.04,76.35086825]
["bitfinex","SOLUSD",1744834529190,0.03,133.05,133.04,76.20870668]
["bitfinex","SOLUSD",1744834532871,0.03,133.07,133.05,18.933972]
["bitfinex","SOLUSD",1744834533074,0.03,133.07,133.06,23.90035987]
["bitfinex","SOLUSD",1744834533280,0.03,133.07,133.06,66.59253017]
["bitfinex","SOLUSD",1744834533468,0.03,133.13,133.1,44.64964886]
["bitfinex","SOLUSD",1744834533679,0.03,133.13,133.12,68.6921703]
["bitfinex","SOLUSD",1744834533878,0.03,133.13,133.12,66.59253017]
["bitfinex","SOLUSD",1744834534069,2.543623,133.18,133.17,42.6921703]
["bitfinex","SOLUSD",1744834534269,2.543623,133.18,133.17,42.83433187]
["bitfinex","SOLUSD",1744834534579,6.478,133.25,133.24,26.0]
["bitfinex","SOLUSD",1744834534896,6.478,133.25,133.24,23.7581983]
["bitfinex","SOLUSD",1744834535074,6.478,133.25,133.24,49.7581983]
["bitfinex","SOLUSD",1744834535482,6.478,133.25,133.22,0.28432314]
["bitfinex","SOLUSD",1744834535803,6.478,133.25,133.21,26.0]
["bitfinex","SOLUSD",1744834536097,6.478,133.25,133.21,49.7581983]
["bitfinex","SOLUSD",1744834536262,6.478,133.25,133.22,23.7581983]
["bitfinex","SOLUSD",1744834536769,7.7008,133.3,133.24,49.7581983]
["bitfinex","SOLUSD",1744834537098,15.20311576,133.3,133.26,23.7581983]
["bitfinex","SOLUSD",1744834537300,7.7008,133.3,133.27,37.81543791]
["bitfinex","SOLUSD",1744834537481,45.51623791,133.3,133.25,18.933972]
["bitfinex","SOLUSD",1744834537795,7.7008,133.3,133.25,37.81543791]
["bitfinex","SOLUSD",1744834537988,7.53150556,133.31,133.3,0.42648471]
["bitfinex","SOLUSD",1744834537989,0.03,133.31,133.3,0.42648471]
["bitfinex","SOLUSD",1744834538192,0.03,133.31,133.3,56.89157148]
["bitfinex","SOLUSD",1744834538494,14.0880357,133.4,133.34,18.933972]
["bitfinex","SOLUSD",1744834538692,6.5917,133.4,133.37,63.81543791]
["bitfinex","SOLUSD",1744834538999,37.81543791,133.38,133.33,26.0]
["bitfinex","SOLUSD",1744834539201,0.03,133.39,133.34,37.81543791]
["bitfinex","SOLUSD",1744834539997,0.03,133.39,133.35,37.81543791]
["bitfinex","SOLUSD",1744834540206,0.03,133.39,133.36,37.81543791]
["bitfinex","SOLUSD",1744834540495,0.03,133.39,133.38,37.81543791]
["bitfinex","SOLUSD",1744834540702,0.03,133.39,133.36,37.81543791]
["bitfinex","SOLUSD",1744834541282,0.03,133.39,133.37,37.81543791]
["bitfinex","SOLUSD",1744834541712,0.03,133.39,133.36,37.81543791]
["bitfinex","SOLUSD",1744834541892,0.03,133.39,133.35,37.81543791]
["bitfinex","SOLUSD",1744834542100,0.03,133.39,133.36,37.81543791]
["bitfinex","SOLUSD",1744834542492,37.81543791,133.41,133.36,37.81543791]
["bitfinex","SOLUSD",1744834542891,4.171423,133.44,133.36,37.81543791]
["bitfinex","SOLUSD",1744834543093,4.171423,133.44,133.38,37.81543791]
["bitfinex","SOLUSD",1744834543313,37.81543791,133.43,133.39,37.81543791]
["bitfinex","SOLUSD",1744834543821,37.81543791,133.43,133.38,63.81543791]
["bitfinex","SOLUSD",1744834544119,45.31000434,133.43,133.38,63.81543791]
["bitfinex","SOLUSD",1744834544618,37.81543791,133.43,133.38,63.81543791]
["bitfinex","SOLUSD",1744834544826,37.81543791,133.42,133.38,26.0]
["bitfinex","SOLUSD",1744834544991,11.66553024,133.44,133.27,1.0]
["bitfinex","SOLUSD",1744834544992,37.81543791,133.39,133.27,1.0]
["bitfinex","SOLUSD",1744834545197,37.81543791,133.39,133.35,37.81543791]
["bitfinex","SOLUSD",1744834545529,37.81543791,133.36,133.32,37.81543791]
["bitfinex","SOLUSD",1744834545706,37.81543791,133.34,133.3,67.81543791]
["bitfinex","SOLUSD",1744834546024,37.81543791,133.31,133.23,37.81543791]
["bitfinex","SOLUSD",1744834546322,45.31845085,133.28,133.25,30.0]
["bitfinex","SOLUSD",1744834546818,37.81543791,133.27,133.25,30.0]
["bitfinex","SOLUSD",1744834546995,37.81543791,133.27,133.23,37.81543791]
["bitfinex","SOLUSD",1744834547313,44.28333791,133.28,133.23,37.81543791]
["bitfinex","SOLUSD",1744834547623,44.28333791,133.28,133.23,63.81543791]
["bitfinex","SOLUSD",1744834547917,6.4679,133.33,133.26,63.81543791]
["bitfinex","SOLUSD",1744834548123,6.4679,133.33,133.3,37.81543791]
["bitfinex","SOLUSD",1744834548295,6.4679,133.33,133.29,37.81543791]
["bitfinex","SOLUSD",1744834548486,51.78361733,133.33,133.28,57.45543791]
["bitfinex","SOLUSD",1744834548691,37.81543791,133.32,133.28,19.64]
["bitfinex","SOLUSD",1744834548892,13.96817942,133.33,133.28,19.64]
["bitfinex","SOLUSD",1744834548893,51.78361733,133.33,133.28,57.45543791]
["bitfinex","SOLUSD",1744834549718,51.78361733,133.33,133.29,37.81543791]
["bitfinex","SOLUSD",1744834550820,51.78361733,133.33,133.28,57.45543791]
["bitfinex","SOLUSD",1744834551123,37.81543791,133.29,133.24,37.81543791]
["bitfinex","SOLUSD",1744834551608,37.81543791,133.29,133.24,63.81543791]
["bitfinex","SOLUSD",1744834552007,45.31796784,133.29,133.24,37.81543791]
["bitfinex","SOLUSD",1744834552226,37.81543791,133.28,133.23,57.45543791]
["bitfinex","SOLUSD",1744834552436,37.81543791,133.27,133.21,234.02]
["bitfinex","SOLUSD",1744834552610,26.25862566,133.29,133.21,234.02]
["bitfinex","SOLUSD",1744834552936,37.81543791,133.26,133.21,297.83543791]
["bitfinex","SOLUSD",1744834553113,37.81543791,133.25,133.2,57.45543791]
["bitfinex","SOLUSD",1744834553313,37.81543791,133.25,133.21,30.0]
["bitfinex","SOLUSD",1744834553716,37.81543791,133.25,133.2,83.45543791]
["bitfinex","SOLUSD",1744834553717,37.81543791,133.25,133.2,57.45543791]
["bitfinex","SOLUSD",1744834554112,45.3204244,133.25,133.2,57.45543791]
["bitfinex","SOLUSD",1744834554518,45.3204244,133.25,133.2,83.45543791]
["bitfinex","SOLUSD",1744834554943,37.81543791,133.25,133.21,37.81543791]
["bitfinex","SOLUSD",1744834555240,32.61006157,133.33,133.24,37.81543791]
["bitfinex","SOLUSD",1744834555241,37.81543791,133.3,133.24,37.81543791]
["bitfinex","SOLUSD",1744834555412,37.81543791,133.28,133.24,37.81543791]
["bitfinex","SOLUSD",1744834555817,37.81543791,133.28,133.23,63.81543791]
["bitfinex","SOLUSD",1744834556026,45.31954508,133.27,133.23,26.0]
["bitfinex","SOLUSD",1744834556819,37.81543791,133.24,133.2,26.0]
["bitfinex","SOLUSD",1744834557427,37.81543791,133.24,133.2,63.81543791]
["bitfinex","SOLUSD",1744834558014,45.32080628,133.24,133.2,63.81543791]
["bitfinex","SOLUSD",1744834558351,45.32080628,133.24,133.2,26.0]
["bitfinex","SOLUSD",1744834558536,37.81543791,133.23,133.18,57.41543791]
["bitfinex","SOLUSD",1744834558713,37.81543791,133.22,133.18,57.41543791]
["bitfinex","SOLUSD",1744834558918,37.81543791,133.22,133.18,37.81543791]
["bitfinex","SOLUSD",1744834559513,37.81543791,133.2,133.16,19.6]
["bitfinex","SOLUSD",1744834559717,37.81543791,133.19,133.14,37.81543791]
["bitfinex","SOLUSD",1744834559922,7.50863493,133.18,133.14,37.81543791]
["bitfinex","SOLUSD",1744834560243,37.81543791,133.21,133.16,37.81543791]
["bitfinex","SOLUSD",1744834560545,37.81543791,133.2,133.15,67.81543791]
["bitfinex","SOLUSD",1744834560717,37.81543791,133.2,133.15,37.81543791]
["bitfinex","SOLUSD",1744834561124,37.81543791,133.2,133.14,26.0]
["bitfinex","SOLUSD",1744834561125,45.32125491,133.23,133.18,37.81543791]
["bitfinex","SOLUSD",1744834561356,6.5322,133.24,133.2,26.0]
["bitfinex","SOLUSD",1744834561540,6.5322,133.24,133.22,37.81543791]
["bitfinex","SOLUSD",1744834561719,14.03764237,133.24,133.2,63.81543791]
["bitfinex","SOLUSD",1744834561920,51.85308028,133.24,133.2,26.0]
["bitfinex","SOLUSD",1744834562129,37.81543791,133.23,133.18,57.41543791]
["bitfinex","SOLUSD",1744834562331,37.81543791,133.22,133.17,37.81543791]
["bitfinex","SOLUSD",1744834562632,37.81543791,133.21,133.16,63.81543791]
["bitfinex","SOLUSD",1744834562944,37.81543791,133.21,133.16,37.81543791]
["bitfinex","SOLUSD",1744834563126,37.81543791,133.21,133.16,63.81543791]
["bitfinex","SOLUSD",1744834563325,7.5075075,133.2,133.16,63.81543791]
["bitfinex","SOLUSD",1744834564048,25.29533419,133.24,133.17,37.81543791]
["bitfinex","SOLUSD",1744834564049,45.32237091,133.22,133.17,37.81543791]
["bitfinex","SOLUSD",1744834565653,37.81543791,133.2,133.14,19.663]
["bitfinex","SOLUSD",1744834565942,26.27288405,133.22,133.14,57.47843791]
["bitfinex","SOLUSD",1744834565943,37.81543791,133.18,133.14,57.47843791]
["bitfinex","SOLUSD",1744834566144,37.81543791,133.19,133.14,57.47843791]
["bitfinex","SOLUSD",1744834566654,37.81543791,133.18,133.14,57.47843791]
["bitfinex","SOLUSD",1744834566825,37.81543791,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744834567445,7.50967998,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744834567933,37.81543791,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744834569550,101.91899358,133.14,133.05,19.6]
["bitfinex","SOLUSD",1744834569734,101.91899358,133.14,132.98,234.163]
["bitfinex","SOLUSD",1744834569735,37.81543791,133.06,132.98,0.063]
["bitfinex","SOLUSD",1744834569934,37.81543791,133.04,133.01,30.063]
["bitfinex","SOLUSD",1744834570146,37.81543791,133.03,133.01,30.063]
["bitfinex","SOLUSD",1744834570349,37.81543791,133.02,133.01,30.063]
["bitfinex","SOLUSD",1744834570870,6.4568,133.05,133.01,67.87843791]
["bitfinex","SOLUSD",1744834571156,1.5622,133.08,133.04,37.81543791]
["bitfinex","SOLUSD",1744834571324,1.5622,133.08,133.05,37.81543791]
["bitfinex","SOLUSD",1744834571526,6.3559,133.09,133.06,37.81543791]
["bitfinex","SOLUSD",1744834571746,6.3559,133.09,133.07,37.81543791]
["bitfinex","SOLUSD",1744834572162,13.86966901,133.09,133.06,37.81543791]
["bitfinex","SOLUSD",1744834572577,13.86966901,133.09,133.05,37.81543791]
["bitfinex","SOLUSD",1744834572877,7.51244656,133.12,133.08,37.81543791]
["bitfinex","SOLUSD",1744834573058,18.77569555,133.16,133.11,37.81543791]
["bitfinex","SOLUSD",1744834573059,7.50994417,133.16,133.11,37.81543791]
["bitfinex","SOLUSD",1744834573257,45.32538208,133.16,133.11,37.81543791]
["bitfinex","SOLUSD",1744834573475,37.81543791,133.15,133.1,37.81543791]
["bitfinex","SOLUSD",1744834573663,7.51089079,133.14,133.1,37.81543791]
["bitfinex","SOLUSD",1744834573871,6.3559,133.17,133.12,37.81543791]
["bitfinex","SOLUSD",1744834574178,13.86519567,133.17,133.14,37.81543791]
["bitfinex","SOLUSD",1744834574857,6.3559,133.17,133.14,37.81543791]
["bitfinex","SOLUSD",1744834575059,6.2932,133.21,133.16,37.81543791]
["bitfinex","SOLUSD",1744834575250,7.50676514,133.22,133.19,37.81543791]
["bitfinex","SOLUSD",1744834575454,7.50676514,133.22,133.17,26.0]
["bitfinex","SOLUSD",1744834575455,45.32220305,133.22,133.17,63.81543791]
["bitfinex","SOLUSD",1744834577584,45.32220305,133.22,133.17,63.81543791]
["bitfinex","SOLUSD",1744834578151,37.81543791,133.2,133.14,26.0]
["bitfinex","SOLUSD",1744834578356,37.81543791,133.18,133.11,19.62]
["bitfinex","SOLUSD",1744834578662,37.81543791,133.18,133.14,37.81543791]
["bitfinex","SOLUSD",1744834578976,26.27271619,133.22,133.16,37.81543791]
["bitfinex","SOLUSD",1744834578977,37.81543791,133.21,133.16,37.81543791]
["bitfinex","SOLUSD",1744834579181,26.27271619,133.22,133.17,37.81543791]
["bitfinex","SOLUSD",1744834579182,64.0881541,133.22,133.17,37.81543791]
["bitfinex","SOLUSD",1744834579787,64.0881541,133.22,133.15,26.0]
["bitfinex","SOLUSD",1744834579985,45.32407284,133.18,133.15,26.0]
["bitfinex","SOLUSD",1744834580170,45.32407284,133.18,133.11,19.62]
["bitfinex","SOLUSD",1744834580361,37.81543791,133.21,133.16,37.81543791]
["bitfinex","SOLUSD",1744834580561,45.32181833,133.22,133.17,37.81543791]
["bitfinex","SOLUSD",1744834581257,37.81543791,133.21,133.17,37.81543791]
["bitfinex","SOLUSD",1744834581655,37.81543791,133.21,133.16,37.81543791]
["bitfinex","SOLUSD",1744834581880,7.50638042,133.22,133.16,37.81543791]
["bitfinex","SOLUSD",1744834582189,37.81543791,133.21,133.16,37.81543791]
["bitfinex","SOLUSD",1744834582786,37.81543791,133.19,133.14,37.81543791]
["bitfinex","SOLUSD",1744834582959,26.27233147,133.22,133.15,37.81543791]
["bitfinex","SOLUSD",1744834583159,37.81543791,133.19,133.15,37.81543791]
["bitfinex","SOLUSD",1744834583469,37.81543791,133.19,133.12,18.64964886]
["bitfinex","SOLUSD",1744834583470,37.81543791,133.18,133.13,37.81543791]
["bitfinex","SOLUSD",1744834584360,7.50891554,133.18,133.14,37.81543791]
["bitfinex","SOLUSD",1744834584559,45.32435345,133.18,133.13,37.81543791]
["bitfinex","SOLUSD",1744834584759,37.81543791,133.17,133.12,63.81543791]
["bitfinex","SOLUSD",1744834585265,45.32435345,133.18,133.13,37.81543791]
["bitfinex","SOLUSD",1744834585469,7.50891554,133.18,133.14,37.81543791]
["bitfinex","SOLUSD",1744834585773,37.81543791,133.17,133.13,37.81543791]
["bitfinex","SOLUSD",1744834586164,37.81543791,133.17,133.12,63.81543791]
["bitfinex","SOLUSD",1744834586380,45.3257646,133.15,133.11,37.81543791]
["bitfinex","SOLUSD",1744834586974,7.51032669,133.15,133.11,37.81543791]
["bitfinex","SOLUSD",1744834587572,7.51032669,133.15,133.12,37.81543791]
["bitfinex","SOLUSD",1744834587763,13.83142543,133.17,133.13,37.81543791]
["bitfinex","SOLUSD",1744834587964,6.322,133.17,133.15,37.81543791]
["bitfinex","SOLUSD",1744834588281,7.50880684,133.18,133.15,37.81543791]
["bitfinex","SOLUSD",1744834589187,21.2727,133.23,133.17,37.81543791]
["bitfinex","SOLUSD",1744834589188,1.6527,133.23,133.17,37.81543791]
["bitfinex","SOLUSD",1744834589394,1.6527,133.23,133.21,37.81543791]
["bitfinex","SOLUSD",1744834589568,1.6527,133.23,133.2,37.81543791]
["bitfinex","SOLUSD",1744834590173,9.15870476,133.23,133.2,37.81543791]
["bitfinex","SOLUSD",1744834590559,13.99521015,133.25,133.22,37.81543791]
["bitfinex","SOLUSD",1744834591365,37.81543791,133.24,133.2,37.81543791]
["bitfinex","SOLUSD",1744834591780,37.81543791,133.24,133.17,26.0]
["bitfinex","SOLUSD",1744834591979,37.81543791,133.24,133.19,37.81543791]
["bitfinex","SOLUSD",1744834592356,7.505817,133.23,133.19,37.81543791]
["bitfinex","SOLUSD",1744834592570,7.505817,133.23,133.2,37.81543791]
["bitfinex","SOLUSD",1744834592969,7.505817,133.23,133.19,37.81543791]
["bitfinex","SOLUSD",1744834593798,7.505817,133.23,133.17,33.5090144]
["bitfinex","SOLUSD",1744834593965,7.505817,133.23,133.19,37.81543791]
["bitfinex","SOLUSD",1744834594291,45.32125491,133.23,133.18,37.81543791]
["bitfinex","SOLUSD",1744834594477,7.505817,133.23,133.19,37.81543791]
["bitfinex","SOLUSD",1744834594680,6.4903,133.25,133.21,37.81543791]
["bitfinex","SOLUSD",1744834594880,13.99526647,133.25,133.22,37.81543791]
["bitfinex","SOLUSD",1744834595081,13.99526647,133.25,133.21,37.81543791]
["bitfinex","SOLUSD",1744834596066,37.81543791,133.24,133.17,26.0]
["bitfinex","SOLUSD",1744834596286,37.81543791,133.24,133.19,37.81543791]
["bitfinex","SOLUSD",1744834597290,6.4903,133.25,133.21,37.81543791]
["bitfinex","SOLUSD",1744834597966,13.99501274,133.25,133.21,37.81543791]
["bitfinex","SOLUSD",1744834598590,6.4903,133.25,133.21,45.32231367]
["bitfinex","SOLUSD",1744834599905,1.5336,133.28,133.21,7.50687576]
["bitfinex","SOLUSD",1744834600070,1.5336,133.28,133.25,37.81543791]
["bitfinex","SOLUSD",1744834600800,13.78847653,133.29,133.25,37.81543791]
["bitfinex","SOLUSD",1744834601391,0.03,133.31,133.28,37.81543791]
["bitfinex","SOLUSD",1744834601593,0.03,133.31,133.3,37.81543791]
["bitfinex","SOLUSD",1744834601896,0.03,133.31,133.29,37.81543791]
["bitfinex","SOLUSD",1744834602938,37.81543791,133.3,133.26,45.54]
["bitfinex","SOLUSD",1744834603433,37.81543791,133.3,133.26,26.0]
["bitfinex","SOLUSD",1744834603740,0.03,133.31,133.29,37.81543791]
["bitfinex","SOLUSD",1744834604186,0.03,133.31,133.28,37.81543791]
["bitfinex","SOLUSD",1744834604502,0.03,133.31,133.27,37.81543791]
["bitfinex","SOLUSD",1744834604713,37.81543791,133.29,133.22,38.59002445]
["bitfinex","SOLUSD",1744834604909,37.81543791,133.29,133.25,37.81543791]
["bitfinex","SOLUSD",1744834605205,0.03,133.31,133.26,37.81543791]
["bitfinex","SOLUSD",1744834605521,37.84543791,133.31,133.26,37.81543791]
["bitfinex","SOLUSD",1744834605810,37.81543791,133.3,133.26,37.81543791]
["bitfinex","SOLUSD",1744834606110,7.53152326,133.31,133.27,37.81543791]
["bitfinex","SOLUSD",1744834606312,0.03,133.31,133.27,37.81543791]
["bitfinex","SOLUSD",1744834606489,45.34693509,133.31,133.26,71.31943049]
["bitfinex","SOLUSD",1744834606684,37.81543791,133.3,133.25,37.81543791]
["bitfinex","SOLUSD",1744834607084,7.53149718,133.31,133.26,37.81543791]
["bitfinex","SOLUSD",1744834607290,0.03,133.31,133.28,37.81543791]
["bitfinex","SOLUSD",1744834607902,0.03,133.31,133.29,37.81543791]
["bitfinex","SOLUSD",1744834608404,0.03,133.31,133.27,37.81543791]
["bitfinex","SOLUSD",1744834608603,37.84543791,133.31,133.27,26.0]
["bitfinex","SOLUSD",1744834609618,45.34716036,133.31,133.27,26.0]
["bitfinex","SOLUSD",1744834609816,37.81543791,133.3,133.25,63.81543791]
["bitfinex","SOLUSD",1744834610318,45.34716036,133.31,133.26,37.81543791]
["bitfinex","SOLUSD",1744834611819,37.84543791,133.31,133.26,37.81543791]
["bitfinex","SOLUSD",1744834612514,45.34676139,133.31,133.26,63.81543791]
["bitfinex","SOLUSD",1744834613810,37.81543791,133.29,133.26,26.0]
["bitfinex","SOLUSD",1744834614120,37.81543791,133.27,133.22,57.35543791]
["bitfinex","SOLUSD",1744834614317,1.5807,133.3,133.14,38.81543791]
["bitfinex","SOLUSD",1744834614318,37.81543791,133.24,133.19,37.81543791]
["bitfinex","SOLUSD",1744834614502,37.81543791,133.24,133.2,56.0]
["bitfinex","SOLUSD",1744834614703,37.81543791,133.24,133.2,30.0]
["bitfinex","SOLUSD",1744834614922,37.81543791,133.22,133.2,30.0]
["bitfinex","SOLUSD",1744834615126,37.81543791,133.24,133.18,37.81543791]
["bitfinex","SOLUSD",1744834615426,44.37763791,133.25,133.2,37.81543791]
["bitfinex","SOLUSD",1744834615627,44.37763791,133.25,133.19,67.81543791]
["bitfinex","SOLUSD",1744834615628,45.32069158,133.24,133.19,67.81543791]
["bitfinex","SOLUSD",1744834615826,37.81543791,133.23,133.19,30.0]
["bitfinex","SOLUSD",1744834615998,37.81543791,133.22,133.19,30.0]
["bitfinex","SOLUSD",1744834617129,37.81543791,133.22,133.17,37.81543791]
["bitfinex","SOLUSD",1744834617515,37.81543791,133.22,133.17,63.81543791]
["bitfinex","SOLUSD",1744834617936,45.32196557,133.22,133.17,63.81543791]
["bitfinex","SOLUSD",1744834618846,37.81543791,133.21,133.08,240.1181]
["bitfinex","SOLUSD",1744834619004,37.81543791,133.19,133.11,30.0]
["bitfinex","SOLUSD",1744834619205,37.81543791,133.19,133.14,37.81543791]
["bitfinex","SOLUSD",1744834619623,37.81543791,133.18,133.13,37.81543791]
["bitfinex","SOLUSD",1744834619819,37.81543791,133.18,133.13,63.81543791]
["bitfinex","SOLUSD",1744834620020,45.32437932,133.18,133.15,30.0]
["bitfinex","SOLUSD",1744834620339,6.6524,133.21,133.17,37.81543791]
["bitfinex","SOLUSD",1744834620630,6.6524,133.21,133.19,37.81543791]
["bitfinex","SOLUSD",1744834620830,6.6524,133.21,133.18,26.0]
["bitfinex","SOLUSD",1744834621434,6.6524,133.21,133.18,63.81543791]
["bitfinex","SOLUSD",1744834622139,6.2725,133.24,133.19,37.81543791]
["bitfinex","SOLUSD",1744834622347,1.6921,133.26,133.23,37.81543791]
["bitfinex","SOLUSD",1744834622520,6.2725,133.28,133.25,37.81543791]
["bitfinex","SOLUSD",1744834623040,21.2221,133.31,133.27,63.81543791]
["bitfinex","SOLUSD",1744834623041,1.7221,133.31,133.27,63.81543791]
["bitfinex","SOLUSD",1744834623223,1.7221,133.31,133.28,37.81543791]
["bitfinex","SOLUSD",1744834623426,1.7221,133.31,133.27,63.81543791]
["bitfinex","SOLUSD",1744834624111,1.7221,133.31,133.27,71.31880351]
["bitfinex","SOLUSD",1744834624513,1.7221,133.31,133.23,37.69713334]
["bitfinex","SOLUSD",1744834624514,37.81543791,133.3,133.26,37.81543791]
["bitfinex","SOLUSD",1744834625124,9.22360139,133.31,133.26,37.81543791]
["bitfinex","SOLUSD",1744834625344,47.0390393,133.31,133.26,37.81543791]
["bitfinex","SOLUSD",1744834626947,47.0390393,133.31,133.26,37.81543791]
["bitfinex","SOLUSD",1744834627821,37.81543791,133.29,133.22,19.5]
["bitfinex","SOLUSD",1744834628118,37.81543791,133.28,133.23,37.81543791]
["bitfinex","SOLUSD",1744834628339,37.81543791,133.28,133.23,63.81543791]
["bitfinex","SOLUSD",1744834628539,37.81543791,133.29,133.24,37.81543791]
["bitfinex","SOLUSD",1744834628934,45.31808127,133.29,133.24,37.81543791]
["bitfinex","SOLUSD",1744834629136,37.81543791,133.29,133.24,37.81543791]
["bitfinex","SOLUSD",1744834629340,45.31751436,133.3,133.25,63.81543791]
["bitfinex","SOLUSD",1744834630232,0.03,133.31,133.28,37.81543791]
["bitfinex","SOLUSD",1744834630733,0.03,133.31,133.27,37.81543791]
["bitfinex","SOLUSD",1744834630925,0.03,133.31,133.3,37.81543791]
["bitfinex","SOLUSD",1744834631120,0.03,133.31,133.27,37.81543791]
["bitfinex","SOLUSD",1744834631325,37.84543791,133.31,133.26,63.81543791]
["bitfinex","SOLUSD",1744834631541,0.03,133.31,133.27,37.81543791]
["bitfinex","SOLUSD",1744834633927,0.03,133.31,133.29,37.81543791]
["bitfinex","SOLUSD",1744834634429,0.03,133.31,133.3,37.81543791]
["bitfinex","SOLUSD",1744834634631,0.03,133.31,133.3,56.74940991]
["bitfinex","SOLUSD",1744834634844,0.03,133.31,133.3,37.81543791]
["bitfinex","SOLUSD",1744834635049,0.03,133.31,133.29,26.0]
["bitfinex","SOLUSD",1744834635252,0.03,133.31,133.3,82.74940991]
["bitfinex","SOLUSD",1744834635551,0.03,133.31,133.3,82.89157148]
["bitfinex","SOLUSD",1744834636142,0.03,133.31,133.3,82.74940991]
["bitfinex","SOLUSD",1744834636334,0.03,133.31,133.3,82.89157148]
["bitfinex","SOLUSD",1744834637951,0.03,133.31,133.3,82.74940991]
["bitfinex","SOLUSD",1744834638841,0.03,133.31,133.3,82.89157148]
["bitfinex","SOLUSD",1744834643852,0.03,133.31,133.3,82.74940991]
["bitfinex","SOLUSD",1744834644161,0.03,133.31,133.3,37.81543791]
["bitfinex","SOLUSD",1744834644458,0.03,133.31,133.29,37.81543791]
["bitfinex","SOLUSD",1744834644661,0.03,133.31,133.3,37.81543791]
["bitfinex","SOLUSD",1744834644961,0.03,133.31,133.3,56.74940991]
["bitfinex","SOLUSD",1744834645260,0.03,133.31,133.3,82.74940991]
["bitfinex","SOLUSD",1744834645561,0.03,133.31,133.3,56.89157148]
["bitfinex","SOLUSD",1744834647351,0.03,133.31,133.3,64.39344694]
["bitfinex","SOLUSD",1744834647757,0.03,133.31,133.3,45.31731337]
["bitfinex","SOLUSD",1744834648561,0.03,133.31,133.3,64.39344694]
["bitfinex","SOLUSD",1744834649163,0.03,133.36,133.34,26.0]
["bitfinex","SOLUSD",1744834649467,0.03,133.36,133.35,45.31450052]
["bitfinex","SOLUSD",1744834650462,0.03,133.36,133.35,37.81543791]
["bitfinex","SOLUSD",1744834651265,0.03,133.36,133.35,45.31450052]
["bitfinex","SOLUSD",1744834653066,0.03,133.37,133.36,19.07613357]
["bitfinex","SOLUSD",1744834653361,0.03,133.37,133.36,64.39007177]
["bitfinex","SOLUSD",1744834654152,0.03,133.37,133.36,64.2479102]
["bitfinex","SOLUSD",1744834654664,0.03,133.38,133.36,64.39007177]
["bitfinex","SOLUSD",1744834654864,0.03,133.39,133.38,18.933972]
["bitfinex","SOLUSD",1744834655041,0.03,133.39,133.38,56.74940991]
["bitfinex","SOLUSD",1744834655458,2.543623,133.44,133.42,44.64964886]
["bitfinex","SOLUSD",1744834655663,2.543623,133.44,133.43,76.16940991]
["bitfinex","SOLUSD",1744834655970,2.543623,133.44,133.43,76.31157148]
["bitfinex","SOLUSD",1744834656673,2.543623,133.44,133.43,83.80613791]
["bitfinex","SOLUSD",1744834657171,2.543623,133.44,133.43,83.66397634]
["bitfinex","SOLUSD",1744834657350,2.543623,133.44,133.39,19.42]
["bitfinex","SOLUSD",1744834657552,2.543623,133.44,133.42,37.81543791]
["bitfinex","SOLUSD",1744834657755,2.543623,133.44,133.4,7.49625187]
["bitfinex","SOLUSD",1744834657955,2.543623,133.44,133.4,45.31168978]
["bitfinex","SOLUSD",1744834658160,2.543623,133.44,133.42,37.81543791]
["bitfinex","SOLUSD",1744834658358,2.543623,133.44,133.41,37.81543791]
["bitfinex","SOLUSD",1744834658677,8.931323,133.44,133.4,37.81543791]
["bitfinex","SOLUSD",1744834658978,8.931323,133.44,133.4,45.31164734]
["bitfinex","SOLUSD",1744834659861,8.931323,133.44,133.41,37.81543791]
["bitfinex","SOLUSD",1744834660065,8.931323,133.44,133.4,7.49620943]
["bitfinex","SOLUSD",1744834660066,2.543623,133.44,133.43,63.81543791]
["bitfinex","SOLUSD",1744834660856,2.543623,133.44,133.43,71.31000434]
["bitfinex","SOLUSD",1744834661477,2.543623,133.44,133.43,90.24397634]
["bitfinex","SOLUSD",1744834661674,2.543623,133.44,133.43,64.38613791]
["bitfinex","SOLUSD",1744834662319,0.03,133.45,133.44,0.14216157]
["bitfinex","SOLUSD",1744834662446,0.03,133.46,133.45,37.95759948]
["bitfinex","SOLUSD",1744834662649,0.03,133.46,133.45,56.89157148]
["bitfinex","SOLUSD",1744834662983,0.03,133.46,133.45,71.30888114]
["bitfinex","SOLUSD",1744834663275,0.03,133.46,133.45,90.24285314]
["bitfinex","SOLUSD",1744834663965,0.03,133.46,133.45,90.38501471]
["bitfinex","SOLUSD",1744834664280,0.03,133.46,133.45,64.38501471]
["bitfinex","SOLUSD",1744834664575,0.03,133.46,133.45,71.30888114]
["bitfinex","SOLUSD",1744834665290,0.03,133.46,133.45,90.24285314]
["bitfinex","SOLUSD",1744834665460,0.03,133.46,133.45,63.81543791]
["bitfinex","SOLUSD",1744834665656,0.03,133.46,133.45,26.0]
["bitfinex","SOLUSD",1744834665857,0.03,133.46,133.44,37.81543791]
["bitfinex","SOLUSD",1744834666270,0.03,133.46,133.41,18.73915882]
["bitfinex","SOLUSD",1744834666271,37.84543791,133.46,133.41,37.81543791]
["bitfinex","SOLUSD",1744834666879,45.33857253,133.46,133.4,7.49625187]
["bitfinex","SOLUSD",1744834667067,37.81543791,133.45,133.4,45.31168978]
["bitfinex","SOLUSD",1744834667471,37.81543791,133.45,133.41,37.81543791]
["bitfinex","SOLUSD",1744834668573,45.30922973,133.45,133.4,71.31168978]
["bitfinex","SOLUSD",1744834668770,45.30922973,133.45,133.41,37.81543791]
["bitfinex","SOLUSD",1744834668974,7.49379182,133.45,133.41,37.81543791]
["bitfinex","SOLUSD",1744834669482,0.03,133.46,133.43,37.81543791]
["bitfinex","SOLUSD",1744834670782,0.03,133.46,133.43,45.3099722]
["bitfinex","SOLUSD",1744834671157,0.03,133.46,133.44,37.81543791]
["bitfinex","SOLUSD",1744834672391,0.03,133.46,133.44,27.81543791]
["bitfinex","SOLUSD",1744834672774,37.84543791,133.46,133.42,26.0]
["bitfinex","SOLUSD",1744834672978,37.84543791,133.46,133.39,19.42]
["bitfinex","SOLUSD",1744834672979,37.81543791,133.45,133.4,45.31168978]
["bitfinex","SOLUSD",1744834673180,37.81543791,133.44,133.4,63.81543791]
["bitfinex","SOLUSD",1744834673399,37.81543791,133.42,133.38,37.87843791]
["bitfinex","SOLUSD",1744834673572,37.81543791,133.42,133.38,63.87843791]
["bitfinex","SOLUSD",1744834673766,37.81543791,133.42,133.38,71.3755842]
["bitfinex","SOLUSD",1744834673991,7.6585,133.45,133.38,71.3755842]
["bitfinex","SOLUSD",1744834674181,37.81543791,133.43,133.38,63.87843791]
["bitfinex","SOLUSD",1744834674385,7.6585,133.45,133.38,0.063]
["bitfinex","SOLUSD",1744834674386,37.81543791,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744834674567,45.31059798,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744834674768,7.49516007,133.42,133.38,37.87843791]
["bitfinex","SOLUSD",1744834674976,45.31059798,133.42,133.38,37.87843791]
["bitfinex","SOLUSD",1744834675275,45.31059798,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744834675586,37.81543791,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834675782,37.81543791,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744834676377,45.31059798,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744834676596,28.0185,133.45,133.38,0.063]
["bitfinex","SOLUSD",1744834676597,26.37117835,133.44,133.38,0.063]
["bitfinex","SOLUSD",1744834676908,7.49400479,133.44,133.38,0.063]
["bitfinex","SOLUSD",1744834677075,37.81543791,133.43,133.38,37.87843791]
["bitfinex","SOLUSD",1744834677274,7.6585,133.45,133.41,37.81543791]
["bitfinex","SOLUSD",1744834677489,7.6585,133.45,133.41,63.81543791]
["bitfinex","SOLUSD",1744834678392,15.15194905,133.45,133.41,63.81543791]
["bitfinex","SOLUSD",1744834678574,52.96738696,133.45,133.41,26.0]
["bitfinex","SOLUSD",1744834678773,52.96738696,133.45,133.41,63.81543791]
["bitfinex","SOLUSD",1744834679166,7.6585,133.45,133.41,71.31111746]
["bitfinex","SOLUSD",1744834679800,0.03,133.46,133.44,37.81543791]
["bitfinex","SOLUSD",1744834680188,0.03,133.46,133.43,37.81543791]
["bitfinex","SOLUSD",1744834680495,7.52291354,133.46,133.42,37.81543791]
["bitfinex","SOLUSD",1744834680692,37.84543791,133.46,133.42,37.81543791]
["bitfinex","SOLUSD",1744834680874,37.84543791,133.46,133.41,63.81543791]
["bitfinex","SOLUSD",1744834681276,37.84543791,133.46,133.42,37.81543791]
["bitfinex","SOLUSD",1744834681700,0.03,133.46,133.42,37.81543791]
["bitfinex","SOLUSD",1744834682380,37.84543791,133.46,133.41,71.31098541]
["bitfinex","SOLUSD",1744834682577,7.49344323,133.45,133.41,63.81543791]
["bitfinex","SOLUSD",1744834682772,45.30888114,133.45,133.38,0.063]
["bitfinex","SOLUSD",1744834682977,37.81543791,133.43,133.39,26.0]
["bitfinex","SOLUSD",1744834683172,37.81543791,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834683384,37.81543791,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744834683584,37.81543791,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744834683783,45.67553791,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744834683988,7.8601,133.42,133.38,37.87843791]
["bitfinex","SOLUSD",1744834684481,45.67553791,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744834684825,37.81543791,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744834685191,7.49568997,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834685389,7.8601,133.42,133.39,37.81543791]
["bitfinex","SOLUSD",1744834685901,53.17073617,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744834686200,37.81543791,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834686699,37.81543791,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744834687207,37.81543791,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744834687411,37.81543791,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744834687901,37.81543791,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744834688406,37.81543791,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744834688702,45.31225176,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744834688876,64.05428639,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744834689083,43.95273791,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744834689294,83.42837582,133.36,133.29,0.063]
["bitfinex","SOLUSD",1744834689491,37.81543791,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744834689695,37.81543791,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834690805,45.31731337,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834693591,7.7975,133.36,133.29,37.87843791]
["bitfinex","SOLUSD",1744834693792,37.81543791,133.35,133.3,37.81543791]
["bitfinex","SOLUSD",1744834694493,45.31450052,133.35,133.3,37.81543791]
["bitfinex","SOLUSD",1744834695503,7.7975,133.39,133.34,37.81543791]
["bitfinex","SOLUSD",1744834695691,6.1373,133.42,133.37,37.81543791]
["bitfinex","SOLUSD",1744834696010,37.81543791,133.4,133.35,63.81543791]
["bitfinex","SOLUSD",1744834696611,32.37024857,133.42,133.3,26.25650376]
["bitfinex","SOLUSD",1744834696612,37.81543791,133.38,133.33,37.81543791]
["bitfinex","SOLUSD",1744834697002,37.81543791,133.37,133.33,37.81543791]
["bitfinex","SOLUSD",1744834697621,37.81543791,133.35,133.31,26.0]
["bitfinex","SOLUSD",1744834697797,37.81543791,133.35,133.31,37.81543791]
["bitfinex","SOLUSD",1744834697998,37.81543791,133.35,133.3,37.81543791]
["bitfinex","SOLUSD",1744834698304,37.81543791,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744834699116,7.50075007,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744834699595,37.81543791,133.34,133.29,37.87843791]
["bitfinex","SOLUSD",1744834700416,37.81543791,133.33,133.29,37.87843791]
["bitfinex","SOLUSD",1744834700724,45.31595003,133.33,133.29,37.87843791]
["bitfinex","SOLUSD",1744834701021,37.81543791,133.33,133.29,37.87843791]
["bitfinex","SOLUSD",1744834701220,6.638,133.35,133.32,37.81543791]
["bitfinex","SOLUSD",1744834701401,57.19543791,133.37,133.33,37.81543791]
["bitfinex","SOLUSD",1744834701606,57.19543791,133.37,133.32,37.81543791]
["bitfinex","SOLUSD",1744834701803,57.19543791,133.37,133.29,7.56541873]
["bitfinex","SOLUSD",1744834701804,37.81543791,133.36,133.31,37.81543791]
["bitfinex","SOLUSD",1744834702226,7.49962501,133.34,133.3,37.81543791]
["bitfinex","SOLUSD",1744834702421,45.31506292,133.34,133.3,37.81543791]
["bitfinex","SOLUSD",1744834702724,45.31506292,133.34,133.29,37.87843791]
["bitfinex","SOLUSD",1744834702932,37.81543791,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744834703100,45.31506292,133.34,133.29,37.87843791]
["bitfinex","SOLUSD",1744834704196,45.31506292,133.34,133.29,0.063]
["bitfinex","SOLUSD",1744834704197,37.81543791,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744834704396,37.81543791,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744834704610,37.81543791,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834705535,44.26593791,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744834705899,26.81962501,133.34,133.3,37.81543791]
["bitfinex","SOLUSD",1744834706119,18.74636708,133.36,133.32,37.81543791]
["bitfinex","SOLUSD",1744834706120,44.26593791,133.36,133.32,37.81543791]
["bitfinex","SOLUSD",1744834706306,57.13543791,133.38,133.33,37.81543791]
["bitfinex","SOLUSD",1744834706506,37.81543791,133.38,133.33,37.81543791]
["bitfinex","SOLUSD",1744834707030,7.49737591,133.38,133.34,37.81543791]
["bitfinex","SOLUSD",1744834708128,45.31281382,133.38,133.33,37.81543791]
["bitfinex","SOLUSD",1744834708329,6.0049,133.39,133.36,37.81543791]
["bitfinex","SOLUSD",1744834708529,6.054,133.42,133.38,37.81543791]
["bitfinex","SOLUSD",1744834708707,7.49344323,133.45,133.41,37.81543791]
["bitfinex","SOLUSD",1744834708906,7.49344323,133.45,133.38,26.0]
["bitfinex","SOLUSD",1744834708907,14.1240988,133.46,133.43,37.81543791]
["bitfinex","SOLUSD",1744834709307,14.1240988,133.46,133.42,37.81543791]
["bitfinex","SOLUSD",1744834709823,7.49400479,133.44,133.4,37.81543791]
["bitfinex","SOLUSD",1744834710222,45.30897049,133.45,133.41,37.81543791]
["bitfinex","SOLUSD",1744834710429,7.49353258,133.45,133.41,37.81543791]
["bitfinex","SOLUSD",1744834711602,7.49353258,133.45,133.42,37.81543791]
["bitfinex","SOLUSD",1744834713040,7.49353258,133.45,133.39,26.0]
["bitfinex","SOLUSD",1744834713041,0.03,133.46,133.44,37.81543791]
["bitfinex","SOLUSD",1744834713220,45.33833581,133.46,133.41,37.81543791]
["bitfinex","SOLUSD",1744834713407,37.81543791,133.45,133.41,37.81543791]
["bitfinex","SOLUSD",1744834713729,7.5228979,133.46,133.42,37.81543791]
["bitfinex","SOLUSD",1744834714521,45.33833581,133.46,133.41,37.81543791]
["bitfinex","SOLUSD",1744834714928,45.33833581,133.46,133.42,37.81543791]
["bitfinex","SOLUSD",1744834715328,26.2551023,133.46,133.4,37.81543791]
["bitfinex","SOLUSD",1744834715506,37.81543791,133.44,133.39,63.81543791]
["bitfinex","SOLUSD",1744834715708,37.81543791,133.44,133.4,37.81543791]
["bitfinex","SOLUSD",1744834715908,37.81543791,133.45,133.4,37.81543791]
["bitfinex","SOLUSD",1744834716108,45.3094427,133.44,133.4,37.81543791]
["bitfinex","SOLUSD",1744834716411,37.81543791,133.43,133.38,37.81543791]
["bitfinex","SOLUSD",1744834716609,37.81543791,133.41,133.35,26.8188978]
["bitfinex","SOLUSD",1744834716923,37.81543791,133.41,133.36,37.81543791]
["bitfinex","SOLUSD",1744834717621,7.49625187,133.4,133.36,37.81543791]
["bitfinex","SOLUSD",1744834717937,45.31168978,133.4,133.35,37.81543791]
["bitfinex","SOLUSD",1744834718318,37.81543791,133.39,133.34,37.81543791]
["bitfinex","SOLUSD",1744834718644,7.49625187,133.4,133.31,272.012063]
["bitfinex","SOLUSD",1744834718645,37.81543791,133.36,133.31,37.81543791]
["bitfinex","SOLUSD",1744834718830,37.81543791,133.34,133.3,37.81543791]
["bitfinex","SOLUSD",1744834719145,37.81543791,133.34,133.29,37.87843791]
["bitfinex","SOLUSD",1744834719511,37.81543791,133.34,133.29,45.38084894]
["bitfinex","SOLUSD",1744834719713,45.31511827,133.34,133.3,37.81543791]
["bitfinex","SOLUSD",1744834720045,7.49418492,133.44,133.37,18.64964886]
["bitfinex","SOLUSD",1744834720237,7.49418492,133.44,133.41,37.81543791]
["bitfinex","SOLUSD",1744834720616,7.49418492,133.44,133.4,37.81543791]
["bitfinex","SOLUSD",1744834721933,37.81543791,133.43,133.38,37.81543791]
["bitfinex","SOLUSD",1744834722135,37.81543791,133.43,133.38,37.31543791]
["bitfinex","SOLUSD",1744834722636,7.49418492,133.44,133.39,37.81543791]
["bitfinex","SOLUSD",1744834722959,7.49418492,133.44,133.41,37.81543791]
["bitfinex","SOLUSD",1744834723239,64.72466173,133.44,133.39,57.23047681]
["bitfinex","SOLUSD",1744834723416,57.23047681,133.42,133.37,57.23047681]
["bitfinex","SOLUSD",1744834724142,57.23047681,133.43,133.38,57.23047681]
["bitfinex","SOLUSD",1744834724625,57.23047681,133.42,133.38,57.23047681]
["bitfinex","SOLUSD",1744834724838,57.23047681,133.43,133.38,57.23047681]
["bitfinex","SOLUSD",1744834725037,57.23047681,133.43,133.36,52.81832222]
["bitfinex","SOLUSD",1744834725212,7.49512816,133.42,133.38,57.23047681]
["bitfinex","SOLUSD",1744834725414,7.49477777,133.43,133.39,57.23047681]
["bitfinex","SOLUSD",1744834727143,64.72525458,133.43,133.38,57.23047681]
["bitfinex","SOLUSD",1744834727513,64.72525458,133.43,133.37,57.23047681]
["bitfinex","SOLUSD",1744834727715,57.23047681,133.42,133.37,57.23047681]
["bitfinex","SOLUSD",1744834728622,57.23047681,133.4,133.35,57.23047681]
["bitfinex","SOLUSD",1744834729018,57.23047681,133.36,133.32,19.32]
["bitfinex","SOLUSD",1744834729232,57.23047681,133.36,133.31,57.23047681]
["bitfinex","SOLUSD",1744834729233,64.72930973,133.36,133.31,57.23047681]
["bitfinex","SOLUSD",1744834729541,57.23047681,133.35,133.32,30.0]
["bitfinex","SOLUSD",1744834729849,57.23047681,133.35,133.31,57.23047681]
["bitfinex","SOLUSD",1744834730713,57.23047681,133.35,133.3,57.23047681]
["bitfinex","SOLUSD",1744834730938,57.23047681,133.34,133.29,57.29347681]
["bitfinex","SOLUSD",1744834731240,64.72930973,133.36,133.31,57.23047681]
["bitfinex","SOLUSD",1744834731435,57.23047681,133.35,133.3,57.23047681]
["bitfinex","SOLUSD",1744834732515,7.49962501,133.34,133.3,57.23047681]
["bitfinex","SOLUSD",1744834733925,64.73010182,133.34,133.29,0.063]
["bitfinex","SOLUSD",1744834734128,57.23047681,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744834734331,57.23047681,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744834734532,63.57587681,133.33,133.29,57.29347681]
["bitfinex","SOLUSD",1744834734739,6.3454,133.33,133.29,57.29347681]
["bitfinex","SOLUSD",1744834735047,1.5949,133.34,133.31,57.23047681]
["bitfinex","SOLUSD",1744834735221,7.49927125,133.35,133.32,57.23047681]
["bitfinex","SOLUSD",1744834735423,7.49927125,133.35,133.31,57.23047681]
["bitfinex","SOLUSD",1744834737219,6.3454,133.36,133.33,57.23047681]
["bitfinex","SOLUSD",1744834737454,9.09251559,133.38,133.35,57.23047681]
["bitfinex","SOLUSD",1744834737620,9.09251559,133.38,133.34,57.23047681]
["bitfinex","SOLUSD",1744834739249,66.3229924,133.38,133.33,57.23047681]
["bitfinex","SOLUSD",1744834744459,6.3454,133.39,133.37,57.23047681]
["bitfinex","SOLUSD",1744834744753,7.49588718,133.41,133.37,57.23047681]
["bitfinex","SOLUSD",1744834744944,8.1858,133.42,133.38,57.23047681]
["bitfinex","SOLUSD",1744834745147,37.76536984,133.4,133.35,63.76536984]
["bitfinex","SOLUSD",1744834745463,7.49681385,133.39,133.35,37.76536984]
["bitfinex","SOLUSD",1744834745759,7.49584467,133.41,133.37,37.76536984]
["bitfinex","SOLUSD",1744834746061,8.1858,133.42,133.38,37.76536984]
["bitfinex","SOLUSD",1744834747156,6.5474,133.42,133.39,37.76536984]
["bitfinex","SOLUSD",1744834747334,14.04262344,133.42,133.38,37.76536984]
["bitfinex","SOLUSD",1744834749158,14.04262344,133.42,133.39,37.76536984]
["bitfinex","SOLUSD",1744834749659,14.04255345,133.42,133.39,37.76536984]
["bitfinex","SOLUSD",1744834749841,14.04255345,133.42,133.38,37.76536984]
["bitfinex","SOLUSD",1744834750042,14.04255345,133.42,133.39,37.76536984]
["bitfinex","SOLUSD",1744834750246,14.04255345,133.42,133.37,7.4978594]
["bitfinex","SOLUSD",1744834750247,7.49409563,133.44,133.4,37.76536984]
["bitfinex","SOLUSD",1744834750845,37.76536984,133.43,133.38,37.76536984]
["bitfinex","SOLUSD",1744834751340,45.25946547,133.44,133.39,37.76536984]
["bitfinex","SOLUSD",1744834752460,7.49409563,133.44,133.4,37.76536984]
["bitfinex","SOLUSD",1744834752661,37.76536984,133.43,133.37,7.49756711]
["bitfinex","SOLUSD",1744834752868,37.76536984,133.42,133.37,37.76536984]
["bitfinex","SOLUSD",1744834753154,37.76536984,133.43,133.38,37.76536984]
["bitfinex","SOLUSD",1744834753765,13.91452785,133.46,133.42,37.76536984]
["bitfinex","SOLUSD",1744834753949,13.91452785,133.46,133.41,37.76536984]
["bitfinex","SOLUSD",1744834753950,51.67989769,133.46,133.41,37.76536984]
["bitfinex","SOLUSD",1744834755462,13.91452785,133.46,133.42,37.76536984]
["bitfinex","SOLUSD",1744834755831,51.67989769,133.46,133.41,37.76536984]
["bitfinex","SOLUSD",1744834756476,0.03,133.46,133.43,37.76536984]
["bitfinex","SOLUSD",1744834756968,0.03,133.46,133.45,63.76536984]
["bitfinex","SOLUSD",1744834757131,0.03,133.49,133.45,82.69934184]
["bitfinex","SOLUSD",1744834757449,0.03,133.49,133.46,44.933972]
["bitfinex","SOLUSD",1744834757640,0.03,133.49,133.48,37.76536984]
["bitfinex","SOLUSD",1744834758443,0.03,133.49,133.47,37.76536984]
["bitfinex","SOLUSD",1744834758763,0.03,133.49,133.48,37.76536984]
["bitfinex","SOLUSD",1744834760460,0.03,133.52,133.51,37.76536984]
["bitfinex","SOLUSD",1744834760645,0.03,133.52,133.5,37.76536984]
["bitfinex","SOLUSD",1744834760832,37.76536984,133.51,133.45,26.0]
["bitfinex","SOLUSD",1744834761037,37.76536984,133.51,133.47,37.76536984]
["bitfinex","SOLUSD",1744834761564,44.25766984,133.51,133.46,37.76536984]
["bitfinex","SOLUSD",1744834761738,37.76536984,133.5,133.46,37.76536984]
["bitfinex","SOLUSD",1744834761942,37.76536984,133.5,133.45,37.76536984]
["bitfinex","SOLUSD",1744834762366,6.4923,133.51,133.47,37.76536984]
["bitfinex","SOLUSD",1744834762559,51.74820286,133.51,133.47,37.76536984]
["bitfinex","SOLUSD",1744834762751,51.74820286,133.51,133.46,37.76536984]
["bitfinex","SOLUSD",1744834762951,37.76536984,133.48,133.44,63.76536984]
["bitfinex","SOLUSD",1744834763151,37.76536984,133.48,133.43,26.75410166]
["bitfinex","SOLUSD",1744834763457,37.76536984,133.49,133.44,37.76536984]
["bitfinex","SOLUSD",1744834763762,37.76536984,133.46,133.4,7.49625187]
["bitfinex","SOLUSD",1744834764064,37.76536984,133.46,133.41,67.76536984]
["bitfinex","SOLUSD",1744834764747,37.76536984,133.43,133.41,30.0]
["bitfinex","SOLUSD",1744834764949,37.76536984,133.44,133.41,30.0]
["bitfinex","SOLUSD",1744834765471,44.08236984,133.45,133.41,30.0]
["bitfinex","SOLUSD",1744834765666,37.76536984,133.44,133.41,30.0]
["bitfinex","SOLUSD",1744834765844,37.76536984,133.44,133.4,37.76536984]
["bitfinex","SOLUSD",1744834766172,6.317,133.45,133.4,45.26158551]
["bitfinex","SOLUSD",1744834766346,6.317,133.45,133.42,37.76536984]
["bitfinex","SOLUSD",1744834766543,45.25789444,133.47,133.42,37.76536984]
["bitfinex","SOLUSD",1744834767074,45.25789444,133.47,133.4,37.76536984]
["bitfinex","SOLUSD",1744834767075,37.76536984,133.45,133.4,37.76536984]
["bitfinex","SOLUSD",1744834767271,37.76536984,133.45,133.41,37.76536984]
["bitfinex","SOLUSD",1744834767566,45.25789444,133.47,133.42,37.76536984]
["bitfinex","SOLUSD",1744834767770,37.76536984,133.46,133.39,7.49657196]
["bitfinex","SOLUSD",1744834768142,37.76536984,133.46,133.41,37.76536984]
["bitfinex","SOLUSD",1744834768143,7.49344323,133.45,133.41,37.76536984]
["bitfinex","SOLUSD",1744834768340,45.25847468,133.46,133.41,37.76536984]
["bitfinex","SOLUSD",1744834771266,45.25847468,133.46,133.4,7.49587177]
["bitfinex","SOLUSD",1744834771471,45.25847468,133.46,133.41,37.76536984]
["bitfinex","SOLUSD",1744834772053,45.25847468,133.46,133.38,26.0]
["bitfinex","SOLUSD",1744834772054,37.76536984,133.43,133.39,37.76536984]
["bitfinex","SOLUSD",1744834772557,37.76536984,133.44,133.4,37.76536984]
["bitfinex","SOLUSD",1744834772760,45.25847468,133.46,133.41,37.76536984]
["bitfinex","SOLUSD",1744834773558,37.76536984,133.45,133.41,37.76536984]
["bitfinex","SOLUSD",1744834773766,45.2591886,133.45,133.41,37.76536984]
["bitfinex","SOLUSD",1744834775078,7.49381876,133.45,133.41,37.76536984]
["bitfinex","SOLUSD",1744834775378,45.25845056,133.46,133.42,37.76536984]
["bitfinex","SOLUSD",1744834775880,45.25845056,133.46,133.41,37.76536984]
["bitfinex","SOLUSD",1744834776382,37.76536984,133.45,133.4,37.76536984]
["bitfinex","SOLUSD",1744834777193,37.76536984,133.42,133.35,25.5579]
["bitfinex","SOLUSD",1744834777386,37.76536984,133.42,133.35,19.263]
["bitfinex","SOLUSD",1744834777559,44.42616984,133.42,133.37,37.76536984]
["bitfinex","SOLUSD",1744834777972,7.49568997,133.41,133.37,37.76536984]
["bitfinex","SOLUSD",1744834778484,37.76536984,133.4,133.36,37.76536984]
["bitfinex","SOLUSD",1744834778778,37.76536984,133.4,133.35,37.82836984]
["bitfinex","SOLUSD",1744834780184,7.49681385,133.39,133.35,37.82836984]
["bitfinex","SOLUSD",1744834780486,7.49681385,133.39,133.36,37.76536984]
["bitfinex","SOLUSD",1744834782285,7.49681385,133.39,133.35,37.82836984]
["bitfinex","SOLUSD",1744834782468,26.23884848,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744834782670,37.76536984,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744834783877,43.77176984,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744834784086,51.27027013,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744834784297,52.81037013,133.36,133.35,1e-08]
["bitfinex","SOLUSD",1744834785673,109.46415228,133.36,133.3,0.063]
["bitfinex","SOLUSD",1744834786001,37.76536984,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744834786495,43.77176984,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744834786675,45.45403141,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744834786996,45.31186984,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744834787674,52.81318256,133.31,133.3,0.063]
["bitfinex","SOLUSD",1744834788071,52.81318256,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744834788072,0.14216157,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834788379,19.22,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834788597,56.98536984,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834789476,64.4872453,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834790484,52.81338651,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744834790683,15.04801667,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744834790992,52.81338651,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744834791183,37.76536984,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834791595,45.2672453,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834792112,52.81334528,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744834792415,6.0064,133.31,133.29,37.82836984]
["bitfinex","SOLUSD",1744834792582,45.26597276,133.33,133.29,37.82836984]
["bitfinex","SOLUSD",1744834792970,45.26597276,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744834793276,37.76536984,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744834793474,37.76536984,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834793671,45.2672453,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834794789,45.40940687,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834796303,46.98300687,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834796497,46.8408453,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834797196,32.71903138,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834798488,32.86119295,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834800599,7.50075007,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744834800917,27.0073,133.34,133.29,0.063]
["bitfinex","SOLUSD",1744834800918,7.7873,133.34,133.31,23.64355592]
["bitfinex","SOLUSD",1744834801084,23.64355592,133.32,133.29,0.063]
["bitfinex","SOLUSD",1744834801420,42.82355592,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744834801791,42.82355592,133.33,133.29,23.70655592]
["bitfinex","SOLUSD",1744834802006,42.82355592,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744834802316,50.32407243,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744834802726,7.7873,133.34,133.29,23.70655592]
["bitfinex","SOLUSD",1744834803015,23.64355592,133.33,133.29,23.70655592]
["bitfinex","SOLUSD",1744834803210,23.64355592,133.33,133.29,0.063]
["bitfinex","SOLUSD",1744834803587,23.64355592,133.31,133.29,0.063]
["bitfinex","SOLUSD",1744834803787,23.64355592,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744834804415,49.93724181,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834804718,50.22156495,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834805209,31.28759295,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834806917,31.14543138,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834807114,6.2045,133.38,133.29,23.64355593]
["bitfinex","SOLUSD",1744834807319,23.64355592,133.32,133.29,1e-08]
["bitfinex","SOLUSD",1744834807499,0.03,133.36,133.31,23.64355592]
["bitfinex","SOLUSD",1744834807813,0.03,133.36,133.29,1e-08]
["bitfinex","SOLUSD",1744834807814,23.64355592,133.34,133.29,1e-08]
["bitfinex","SOLUSD",1744834807996,23.64355592,133.34,133.29,23.64355593]
["bitfinex","SOLUSD",1744834808525,31.14326579,133.34,133.29,23.64355593]
["bitfinex","SOLUSD",1744834809030,7.49970987,133.34,133.29,1e-08]
["bitfinex","SOLUSD",1744834809223,37.82425485,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834810388,37.82425485,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1744834810594,44.21545485,133.34,133.29,37.82425486]
["bitfinex","SOLUSD",1744834810898,37.82425485,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1744834811097,37.82425485,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834812452,37.82425485,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1744834812594,26.25090353,133.33,133.29,1e-08]
["bitfinex","SOLUSD",1744834812595,45.32613031,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834813506,7.50187546,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834813920,45.32613031,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834814800,37.82425485,133.33,133.29,1e-08]
["bitfinex","SOLUSD",1744834815221,7.5001875,133.33,133.29,37.82425486]
["bitfinex","SOLUSD",1744834815601,37.82425485,133.32,133.29,1e-08]
["bitfinex","SOLUSD",1744834815896,37.82425485,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1744834816125,37.82425485,133.32,133.29,1e-08]
["bitfinex","SOLUSD",1744834817129,7.50131272,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1744834817445,45.32556757,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1744834817602,37.82425485,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834819225,7.50187546,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834819528,45.32613031,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834822735,7.50152865,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1744834822934,45.32444235,133.33,133.29,1e-08]
["bitfinex","SOLUSD",1744834823131,7.49906261,133.35,133.31,37.82425485]
["bitfinex","SOLUSD",1744834824124,37.82425485,133.32,133.29,1e-08]
["bitfinex","SOLUSD",1744834824338,26.24671915,133.35,133.3,37.82425485]
["bitfinex","SOLUSD",1744834824339,45.32331746,133.35,133.3,37.82425485]
["bitfinex","SOLUSD",1744834824728,7.49906261,133.35,133.31,37.82425485]
["bitfinex","SOLUSD",1744834824937,0.03,133.36,133.33,37.82425485]
["bitfinex","SOLUSD",1744834825326,0.03,133.36,133.34,37.82425485]
["bitfinex","SOLUSD",1744834825934,37.82425485,133.35,133.29,1e-08]
["bitfinex","SOLUSD",1744834826117,7.52869745,133.36,133.32,37.82425485]
["bitfinex","SOLUSD",1744834826555,7.52869745,133.36,133.33,37.82425485]
["bitfinex","SOLUSD",1744834827050,37.82425485,133.34,133.29,37.82425486]
["bitfinex","SOLUSD",1744834827245,37.82425485,133.33,133.29,1e-08]
["bitfinex","SOLUSD",1744834827548,37.82425485,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1744834827723,37.82425485,133.3,133.29,1e-08]
["bitfinex","SOLUSD",1744834828246,37.82425485,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1744834829752,45.32610137,133.31,133.29,1e-08]
["bitfinex","SOLUSD",1744834830120,7.5009464,133.32,133.29,37.82425486]
["bitfinex","SOLUSD",1744834830438,0.03,133.36,133.3,37.82425485]
["bitfinex","SOLUSD",1744834830439,37.82425485,133.35,133.3,37.82425485]
["bitfinex","SOLUSD",1744834830619,37.82425485,133.34,133.29,37.82425486]
["bitfinex","SOLUSD",1744834831828,37.82425485,133.35,133.3,37.82425485]
["bitfinex","SOLUSD",1744834832044,37.85425485,133.36,133.31,37.82425485]
["bitfinex","SOLUSD",1744834832721,37.82425485,133.35,133.31,37.82425485]
["bitfinex","SOLUSD",1744834833350,23.61886192,133.35,133.31,23.61886192]
["bitfinex","SOLUSD",1744834834146,7.49962501,133.34,133.31,23.61886192]
["bitfinex","SOLUSD",1744834834556,7.49926906,133.35,133.32,23.61886192]
["bitfinex","SOLUSD",1744834834851,31.11813098,133.35,133.3,23.61886192]
["bitfinex","SOLUSD",1744834835143,23.61886192,133.34,133.3,23.61886192]
["bitfinex","SOLUSD",1744834835333,31.11813098,133.35,133.3,23.61886192]
["bitfinex","SOLUSD",1744834836022,0.03,133.36,133.32,23.61886192]
["bitfinex","SOLUSD",1744834836229,0.03,133.36,133.35,23.61886192]
["bitfinex","SOLUSD",1744834836533,0.03,133.36,133.31,32.4476]
["bitfinex","SOLUSD",1744834836534,0.03,133.36,133.34,23.61886192]
["bitfinex","SOLUSD",1744834837643,0.03,133.36,133.33,23.61886192]
["bitfinex","SOLUSD",1744834837838,0.03,133.36,133.31,49.61886192]
["bitfinex","SOLUSD",1744834837839,23.61886192,133.35,133.31,49.61886192]
["bitfinex","SOLUSD",1744834838047,23.61886192,133.35,133.32,30.0]
["bitfinex","SOLUSD",1744834838249,0.03,133.36,133.32,30.0]
["bitfinex","SOLUSD",1744834838250,23.61886192,133.34,133.32,30.0]
["bitfinex","SOLUSD",1744834839541,23.61886192,133.34,133.29,31.12119444]
["bitfinex","SOLUSD",1744834839744,31.11897153,133.34,133.3,53.61886192]
["bitfinex","SOLUSD",1744834839960,31.11897153,133.34,133.3,23.61886192]
["bitfinex","SOLUSD",1744834840129,7.50010961,133.34,133.3,31.12072628]
["bitfinex","SOLUSD",1744834840329,7.50010961,133.34,133.31,23.61886192]
["bitfinex","SOLUSD",1744834840622,0.03,133.36,133.33,23.61886192]
["bitfinex","SOLUSD",1744834841048,0.03,133.36,133.32,23.61886192]
["bitfinex","SOLUSD",1744834841250,0.03,133.36,133.32,37.77923558]
["bitfinex","SOLUSD",1744834841452,7.52865645,133.36,133.32,37.77923558]
["bitfinex","SOLUSD",1744834841934,0.03,133.36,133.35,37.77923558]
["bitfinex","SOLUSD",1744834842730,0.03,133.36,133.35,94.20812002]
["bitfinex","SOLUSD",1744834843045,0.03,133.36,133.35,100.73700473]
["bitfinex","SOLUSD",1744834843244,0.03,133.37,133.36,19.07613357]
["bitfinex","SOLUSD",1744834843432,0.03,133.42,133.41,37.77923558]
["bitfinex","SOLUSD",1744834843636,0.03,133.42,133.41,115.03578159]
["bitfinex","SOLUSD",1744834843953,0.03,133.42,133.41,91.96042555]
["bitfinex","SOLUSD",1744834844649,0.03,133.42,133.37,20.96982314]
["bitfinex","SOLUSD",1744834844965,0.03,133.42,133.4,63.77923558]
["bitfinex","SOLUSD",1744834845157,0.03,133.42,133.41,37.77923558]
["bitfinex","SOLUSD",1744834845452,0.03,133.42,133.41,94.49244316]
["bitfinex","SOLUSD",1744834845637,0.03,133.42,133.41,56.71320758]
["bitfinex","SOLUSD",1744834845837,0.03,133.42,133.41,64.20889755]
["bitfinex","SOLUSD",1744834846256,0.03,133.42,133.41,94.20889755]
["bitfinex","SOLUSD",1744834846575,0.03,133.42,133.41,67.77923558]
["bitfinex","SOLUSD",1744834847771,0.03,133.42,133.41,75.27492555]
["bitfinex","SOLUSD",1744834847967,0.03,133.45,133.41,75.27492555]
["bitfinex","SOLUSD",1744834847968,0.03,133.45,133.44,65.31363558]
["bitfinex","SOLUSD",1744834848149,0.03,133.48,133.44,114.38976915]
["bitfinex","SOLUSD",1744834848352,0.03,133.48,133.47,63.77923558]
["bitfinex","SOLUSD",1744834848569,0.03,133.48,133.47,37.77923558]
["bitfinex","SOLUSD",1744834848770,0.03,133.48,133.45,26.0]
["bitfinex","SOLUSD",1744834848970,0.03,133.48,133.47,37.77923558]
["bitfinex","SOLUSD",1744834850763,0.03,133.48,133.46,37.77923558]
["bitfinex","SOLUSD",1744834851071,0.03,133.48,133.47,37.77923558]
["bitfinex","SOLUSD",1744834852068,0.03,133.48,133.47,82.85536915]
["bitfinex","SOLUSD",1744834852272,0.03,133.49,133.48,0.14216157]
["bitfinex","SOLUSD",1744834852452,0.03,133.49,133.48,120.82063273]
["bitfinex","SOLUSD",1744834853159,0.03,133.49,133.48,94.82063273]
["bitfinex","SOLUSD",1744834853674,0.03,133.49,133.48,119.81490473]
["bitfinex","SOLUSD",1744834854345,0.03,133.56,133.52,44.64964886]
["bitfinex","SOLUSD",1744834854551,0.03,133.56,133.55,37.77923558]
["bitfinex","SOLUSD",1744834854750,0.03,133.56,133.52,26.0]
["bitfinex","SOLUSD",1744834854947,0.03,133.56,133.53,37.77923558]
["bitfinex","SOLUSD",1744834855370,0.03,133.56,133.52,26.0]
["bitfinex","SOLUSD",1744834855575,0.03,133.56,133.54,37.77923558]
["bitfinex","SOLUSD",1744834855755,0.03,133.55,133.53,37.77923558]
["bitfinex","SOLUSD",1744834855955,0.03,133.55,133.51,37.77923558]
["bitfinex","SOLUSD",1744834855956,37.80923558,133.55,133.51,37.77923558]
["bitfinex","SOLUSD",1744834856350,37.80923558,133.55,133.5,37.77923558]
["bitfinex","SOLUSD",1744834856551,37.80923558,133.55,133.51,30.0]
["bitfinex","SOLUSD",1744834856752,37.77923558,133.54,133.51,30.0]
["bitfinex","SOLUSD",1744834857589,37.77923558,133.53,133.51,30.0]
["bitfinex","SOLUSD",1744834857884,45.70393558,133.52,133.46,37.77923558]
["bitfinex","SOLUSD",1744834858055,37.77923558,133.5,133.47,30.0]
["bitfinex","SOLUSD",1744834858479,37.77923558,133.51,133.47,30.0]
["bitfinex","SOLUSD",1744834858856,37.77923558,133.5,133.47,30.0]
["bitfinex","SOLUSD",1744834859681,7.49025244,133.51,133.47,30.0]
["bitfinex","SOLUSD",1744834859869,45.26948802,133.51,133.47,67.77923558]
["bitfinex","SOLUSD",1744834860771,18.72103354,133.54,133.5,37.77923558]
["bitfinex","SOLUSD",1744834860772,7.48889487,133.54,133.5,37.77923558]
["bitfinex","SOLUSD",1744834860960,0.03,133.55,133.51,37.77923558]
["bitfinex","SOLUSD",1744834861163,0.03,133.55,133.52,37.77923558]
["bitfinex","SOLUSD",1744834861366,0.03,133.55,133.53,37.77923558]
["bitfinex","SOLUSD",1744834861585,0.03,133.55,133.54,37.77923558]
["bitfinex","SOLUSD",1744834861892,0.03,133.55,133.5,15.6848367]
["bitfinex","SOLUSD",1744834862062,37.80923558,133.55,133.49,7.49098865]
["bitfinex","SOLUSD",1744834862396,37.80923558,133.55,133.5,37.77923558]
["bitfinex","SOLUSD",1744834863183,45.26798889,133.54,133.5,37.77923558]
["bitfinex","SOLUSD",1744834863483,7.48875331,133.54,133.5,37.77923558]
["bitfinex","SOLUSD",1744834863671,0.03,133.55,133.52,37.77923558]
["bitfinex","SOLUSD",1744834863984,0.03,133.55,133.54,37.77923558]
["bitfinex","SOLUSD",1744834865388,0.03,133.55,133.53,7.48881096]
["bitfinex","SOLUSD",1744834865600,37.77923558,133.54,133.47,26.55213685]
["bitfinex","SOLUSD",1744834865799,37.77923558,133.5,133.48,30.0]
["bitfinex","SOLUSD",1744834866091,37.77923558,133.52,133.48,30.0]
["bitfinex","SOLUSD",1744834866263,25.6779,133.55,133.51,37.77923558]
["bitfinex","SOLUSD",1744834866264,0.03,133.55,133.51,37.77923558]
["bitfinex","SOLUSD",1744834866459,0.03,133.55,133.53,63.77923558]
["bitfinex","SOLUSD",1744834866663,0.03,133.55,133.53,26.0]
["bitfinex","SOLUSD",1744834866881,0.03,133.55,133.53,63.77923558]
["bitfinex","SOLUSD",1744834867091,0.03,133.55,133.54,37.77923558]
["bitfinex","SOLUSD",1744834867999,0.03,133.55,133.53,33.48874955]
["bitfinex","SOLUSD",1744834868298,0.03,133.55,133.53,45.26798513]
["bitfinex","SOLUSD",1744834868994,0.03,133.55,133.54,37.77923558]
["bitfinex","SOLUSD",1744834869204,0.03,133.55,133.53,37.77923558]
["bitfinex","SOLUSD",1744834869799,0.03,133.55,133.52,71.26859177]
["bitfinex","SOLUSD",1744834870571,0.03,133.55,133.53,37.77923558]
["bitfinex","SOLUSD",1744834870778,0.03,133.55,133.54,37.77923558]
["bitfinex","SOLUSD",1744834871080,0.03,133.55,133.52,33.48935619]
["bitfinex","SOLUSD",1744834871300,0.03,133.55,133.53,37.77923558]
["bitfinex","SOLUSD",1744834871465,0.03,133.55,133.54,37.77923558]
["bitfinex","SOLUSD",1744834872092,0.03,133.55,133.54,82.71320758]
["bitfinex","SOLUSD",1744834872298,0.03,133.55,133.54,82.85536915]
["bitfinex","SOLUSD",1744834872485,0.03,133.56,133.55,18.933972]
["bitfinex","SOLUSD",1744834872694,0.03,133.61,133.58,26.0]
["bitfinex","SOLUSD",1744834872908,0.03,133.61,133.6,37.77923558]
["bitfinex","SOLUSD",1744834873287,0.03,133.61,133.6,63.77923558]
["bitfinex","SOLUSD",1744834873811,0.03,133.61,133.6,82.71320758]
["bitfinex","SOLUSD",1744834873986,0.03,133.61,133.6,63.77923558]
["bitfinex","SOLUSD",1744834874689,0.03,133.61,133.6,71.26426552]
["bitfinex","SOLUSD",1744834874920,0.03,133.61,133.58,37.77923558]
["bitfinex","SOLUSD",1744834875207,0.03,133.61,133.58,26.0]
["bitfinex","SOLUSD",1744834875779,0.03,133.61,133.58,63.77923558]
["bitfinex","SOLUSD",1744834876018,0.03,133.61,133.58,71.26497082]
["bitfinex","SOLUSD",1744834876490,0.03,133.61,133.6,37.77923558]
["bitfinex","SOLUSD",1744834876883,0.03,133.61,133.59,37.77923558]
["bitfinex","SOLUSD",1744834877313,0.03,133.61,133.6,37.77923558]
["bitfinex","SOLUSD",1744834877511,0.03,133.61,133.59,37.77923558]
["bitfinex","SOLUSD",1744834878017,0.03,133.61,133.6,45.26426552]
["bitfinex","SOLUSD",1744834878214,45.95633558,133.61,133.51,7.49827966]
["bitfinex","SOLUSD",1744834878510,37.77923558,133.58,133.53,37.77923558]
["bitfinex","SOLUSD",1744834878717,37.77923558,133.59,133.54,26.0]
["bitfinex","SOLUSD",1744834878886,37.77923558,133.56,133.52,30.0]
["bitfinex","SOLUSD",1744834879094,37.77923558,133.55,133.52,30.0]
["bitfinex","SOLUSD",1744834879693,37.77923558,133.56,133.52,30.0]
["bitfinex","SOLUSD",1744834879908,37.77923558,133.58,133.53,37.77923558]
["bitfinex","SOLUSD",1744834880205,45.26594666,133.57,133.52,67.77923558]
["bitfinex","SOLUSD",1744834880713,7.48671108,133.57,133.52,30.0]
["bitfinex","SOLUSD",1744834881015,37.77923558,133.56,133.52,30.0]
["bitfinex","SOLUSD",1744834881315,7.48671108,133.57,133.52,30.0]
["bitfinex","SOLUSD",1744834881613,37.77923558,133.56,133.52,30.0]
["bitfinex","SOLUSD",1744834882215,37.77923558,133.56,133.5,0.063]
["bitfinex","SOLUSD",1744834882216,44.05423558,133.53,133.5,0.063]
["bitfinex","SOLUSD",1744834882390,37.77923558,133.51,133.5,0.063]
["bitfinex","SOLUSD",1744834883412,37.77923558,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744834883793,37.92139715,133.51,133.5,1e-08]
["bitfinex","SOLUSD",1744834884112,0.14216157,133.49,133.44,30.0]
["bitfinex","SOLUSD",1744834884418,37.77923558,133.45,133.44,30.0]
["bitfinex","SOLUSD",1744834884611,37.77923558,133.45,133.43,0.063]
["bitfinex","SOLUSD",1744834884811,44.01063558,133.44,133.43,0.063]
["bitfinex","SOLUSD",1744834885800,63.15279715,133.44,133.38,0.063]
["bitfinex","SOLUSD",1744834886003,37.77923558,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744834886209,37.77923558,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744834886415,45.27450838,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744834886711,37.77923558,133.43,133.38,37.84223558]
["bitfinex","SOLUSD",1744834886898,37.77923558,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834887090,37.77923558,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744834887293,37.77923558,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834887795,37.77923558,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744834888013,37.77923558,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744834888522,37.77923558,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744834888702,45.27443963,133.42,133.38,0.063]
["bitfinex","SOLUSD",1744834889827,37.77923558,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744834890196,45.27604943,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744834890391,37.77923558,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834890605,45.27495536,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834890996,37.77923558,133.42,133.38,37.84223558]
["bitfinex","SOLUSD",1744834891411,45.27419219,133.43,133.38,37.84223558]
["bitfinex","SOLUSD",1744834891615,37.77923558,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834892221,51.50474017,133.44,133.39,37.77923558]
["bitfinex","SOLUSD",1744834892420,37.77923558,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744834892793,37.77923558,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834892995,37.77923558,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744834893406,37.77923558,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834894098,37.77923558,133.4,133.38,0.063]
["bitfinex","SOLUSD",1744834894299,7.49681385,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744834895126,45.27604943,133.39,133.38,0.063]
["bitfinex","SOLUSD",1744834896105,7.49568997,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834896417,7.49477194,133.43,133.4,37.77923558]
["bitfinex","SOLUSD",1744834896719,7.49477194,133.43,133.41,37.77923558]
["bitfinex","SOLUSD",1744834896922,7.49477194,133.43,133.4,37.77923558]
["bitfinex","SOLUSD",1744834897636,45.2734234,133.44,133.39,37.77923558]
["bitfinex","SOLUSD",1744834897804,37.77923558,133.41,133.38,0.063]
["bitfinex","SOLUSD",1744834898125,37.92139715,133.39,133.38,1e-08]
["bitfinex","SOLUSD",1744834898301,37.92139715,133.39,133.35,0.063]
["bitfinex","SOLUSD",1744834898302,26.2408157,133.38,133.35,0.063]
["bitfinex","SOLUSD",1744834898497,75.55847116,133.36,133.35,0.063]
["bitfinex","SOLUSD",1744834898710,75.55847116,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744834898711,19.07613357,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744834898910,63.37669715,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744834899110,37.77923558,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744834900325,37.77923558,133.34,133.32,0.063]
["bitfinex","SOLUSD",1744834900526,70.73411696,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744834900701,44.21453558,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744834900903,51.713624,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744834901911,44.21453558,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744834902226,37.77923558,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744834902414,45.27791441,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744834902614,7.49800936,133.37,133.32,37.84223558]
["bitfinex","SOLUSD",1744834902820,45.27724494,133.37,133.32,37.84223558]
["bitfinex","SOLUSD",1744834903216,37.77923558,133.36,133.32,37.84223558]
["bitfinex","SOLUSD",1744834903829,37.77923558,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744834904132,45.27822432,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744834904637,37.77923558,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744834904826,37.77923558,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744834905839,19.04,133.35,133.32,37.84223558]
["bitfinex","SOLUSD",1744834906012,7.49809427,133.37,133.34,37.77923558]
["bitfinex","SOLUSD",1744834906422,7.49809427,133.37,133.32,0.063]
["bitfinex","SOLUSD",1744834906632,45.27732985,133.37,133.32,37.84223558]
["bitfinex","SOLUSD",1744834906938,13.97316746,133.43,133.36,63.77923558]
["bitfinex","SOLUSD",1744834907238,45.27390304,133.43,133.36,26.0]
["bitfinex","SOLUSD",1744834907444,7.49466746,133.43,133.39,37.77923558]
["bitfinex","SOLUSD",1744834908136,39.41453558,133.44,133.4,37.77923558]
["bitfinex","SOLUSD",1744834908339,46.90866171,133.44,133.4,37.77923558]
["bitfinex","SOLUSD",1744834908542,46.90866171,133.44,133.39,37.77923558]
["bitfinex","SOLUSD",1744834908929,37.77923558,133.43,133.38,37.77923558]
["bitfinex","SOLUSD",1744834909116,57.2526185,133.43,133.38,57.2526185]
["bitfinex","SOLUSD",1744834909440,9.12942613,133.44,133.39,57.2526185]
["bitfinex","SOLUSD",1744834909626,66.38204463,133.44,133.39,57.2526185]
["bitfinex","SOLUSD",1744834910342,64.74767128,133.43,133.37,7.4977465]
["bitfinex","SOLUSD",1744834910538,64.74767128,133.43,133.39,57.2526185]
["bitfinex","SOLUSD",1744834911848,64.74767128,133.43,133.38,57.2526185]
["bitfinex","SOLUSD",1744834912020,7.49505278,133.43,133.39,57.2526185]
["bitfinex","SOLUSD",1744834915244,7.49288176,133.46,133.42,57.2526185]
["bitfinex","SOLUSD",1744834915634,64.74550026,133.46,133.41,57.2526185]
["bitfinex","SOLUSD",1744834916815,57.2526185,133.44,133.37,26.0]
["bitfinex","SOLUSD",1744834917019,57.2526185,133.44,133.39,57.2526185]
["bitfinex","SOLUSD",1744834917543,57.2526185,133.42,133.35,26.0]
["bitfinex","SOLUSD",1744834917750,57.2526185,133.42,133.37,57.2526185]
["bitfinex","SOLUSD",1744834918127,64.74830847,133.41,133.36,57.2526185]
["bitfinex","SOLUSD",1744834918847,57.2526185,133.4,133.35,57.2526185]
["bitfinex","SOLUSD",1744834919160,57.2526185,133.39,133.34,57.2526185]
["bitfinex","SOLUSD",1744834919538,6.6662,133.4,133.32,0.063]
["bitfinex","SOLUSD",1744834919539,57.2526185,133.38,133.33,57.2526185]
["bitfinex","SOLUSD",1744834919839,63.9188185,133.4,133.35,57.2526185]
["bitfinex","SOLUSD",1744834920544,7.49681385,133.39,133.34,57.2526185]
["bitfinex","SOLUSD",1744834920754,64.74943235,133.39,133.34,57.2526185]
["bitfinex","SOLUSD",1744834921634,7.49681385,133.39,133.35,57.2526185]
["bitfinex","SOLUSD",1744834921836,7.49681385,133.39,133.36,57.2526185]
["bitfinex","SOLUSD",1744834922229,64.74943235,133.39,133.34,57.2526185]
["bitfinex","SOLUSD",1744834923329,57.2526185,133.36,133.32,0.063]
["bitfinex","SOLUSD",1744834923729,57.2526185,133.37,133.32,57.3156185]
["bitfinex","SOLUSD",1744834923952,57.2526185,133.35,133.32,0.063]
["bitfinex","SOLUSD",1744834924344,57.2526185,133.33,133.32,0.063]
["bitfinex","SOLUSD",1744834924855,64.89496757,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744834925151,14.0666875,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744834925872,71.319306,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744834926670,14.0666875,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744834926839,7.49962501,133.34,133.32,1e-08]
["bitfinex","SOLUSD",1744834928437,57.2526185,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744834928637,64.75224351,133.34,133.32,1e-08]
["bitfinex","SOLUSD",1744834929250,7.49962501,133.34,133.32,1e-08]
["bitfinex","SOLUSD",1744834929459,7.49929066,133.35,133.32,37.79913088]
["bitfinex","SOLUSD",1744834929760,7.49929066,133.35,133.32,1e-08]
["bitfinex","SOLUSD",1744834930062,7.49929066,133.35,133.32,37.79913088]
["bitfinex","SOLUSD",1744834930268,7.49870835,133.36,133.32,37.79913088]
["bitfinex","SOLUSD",1744834930869,7.49737591,133.38,133.33,37.79913087]
["bitfinex","SOLUSD",1744834931055,7.49737591,133.38,133.34,37.79913087]
["bitfinex","SOLUSD",1744834931245,7.49737591,133.38,133.32,26.00000001]
["bitfinex","SOLUSD",1744834931246,37.79913087,133.37,133.32,37.79913088]
["bitfinex","SOLUSD",1744834931748,64.03994657,133.38,133.33,37.79913087]
["bitfinex","SOLUSD",1744834933364,45.29650678,133.38,133.33,37.79913087]
["bitfinex","SOLUSD",1744834933582,37.79913087,133.37,133.32,37.79913088]
["bitfinex","SOLUSD",1744834934277,37.79913087,133.37,133.32,1e-08]
["bitfinex","SOLUSD",1744834934577,37.79913087,133.34,133.32,1e-08]
["bitfinex","SOLUSD",1744834934741,37.79913087,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744834935462,45.29931837,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744834936965,51.45501837,133.33,133.32,1e-08]
["bitfinex","SOLUSD",1744834937273,96.20548713,133.33,133.25,37.79913087]
["bitfinex","SOLUSD",1744834937451,37.79913087,133.29,133.25,37.79913087]
["bitfinex","SOLUSD",1744834937638,37.79913087,133.29,133.24,63.86213087]
["bitfinex","SOLUSD",1744834938040,37.79913087,133.28,133.24,26.063]
["bitfinex","SOLUSD",1744834938448,37.79913087,133.29,133.24,26.063]
["bitfinex","SOLUSD",1744834938646,37.79913087,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744834938882,37.79913087,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744834939176,37.79913087,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744834939668,37.79913087,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744834940971,37.79913087,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744834941155,7.50266838,133.29,133.24,37.86213087]
["bitfinex","SOLUSD",1744834941156,37.79913087,133.29,133.24,37.86213087]
["bitfinex","SOLUSD",1744834942060,37.79913087,133.28,133.24,0.063]
["bitfinex","SOLUSD",1744834943666,37.79913087,133.29,133.24,37.86213087]
["bitfinex","SOLUSD",1744834943870,37.79913087,133.29,133.24,0.063]
["bitfinex","SOLUSD",1744834943871,37.79913087,133.27,133.24,0.063]
["bitfinex","SOLUSD",1744834944657,37.79913087,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744834946180,56.87526444,133.25,133.24,0.063]
["bitfinex","SOLUSD",1744834946884,64.37995487,133.25,133.24,1e-08]
["bitfinex","SOLUSD",1744834947065,0.14216157,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744834947260,37.94129244,133.24,133.23,1e-08]
["bitfinex","SOLUSD",1744834947890,37.94129244,133.24,133.21,1e-08]
["bitfinex","SOLUSD",1744834947891,26.14216157,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744834948193,25.63143357,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834948398,108.41056444,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834948566,146.20969531,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834948772,115.91750836,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834948996,59.18440549,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834949179,96.98353636,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834949375,70.98353636,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834950096,70.84137479,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834951197,63.33443087,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834951422,1.6159,133.24,133.2,1e-08]
["bitfinex","SOLUSD",1744834951578,1.6159,133.24,133.2,37.79913088]
["bitfinex","SOLUSD",1744834951579,7.50547489,133.24,133.2,37.79913088]
["bitfinex","SOLUSD",1744834951890,37.79913087,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1744834952098,45.30607479,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834952476,45.44823636,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834954191,64.38220836,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834955187,45.44823636,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834955396,26.0,133.24,133.2,1e-08]
["bitfinex","SOLUSD",1744834955602,37.79913087,133.22,133.2,1e-08]
["bitfinex","SOLUSD",1744834956094,45.30607479,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834956283,45.44823636,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834956683,64.38220836,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834956886,83.36220836,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834957093,121.16133923,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834957583,83.36220836,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834958384,147.16133923,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834959705,148.72493923,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834960082,91.99183636,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834960282,91.84967479,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744834960487,37.79913087,133.2,133.15,37.79913087]
["bitfinex","SOLUSD",1744834960684,37.79913087,133.2,133.11,18.933972]
["bitfinex","SOLUSD",1744834960896,37.79913087,133.19,133.14,37.82913087]
["bitfinex","SOLUSD",1744834962209,37.79913087,133.2,133.15,37.79913087]
["bitfinex","SOLUSD",1744834962584,37.79913087,133.19,133.15,37.79913087]
["bitfinex","SOLUSD",1744834962993,37.79913087,133.2,133.15,37.79913087]
["bitfinex","SOLUSD",1744834963206,37.79913087,133.2,133.14,7.54079333]
["bitfinex","SOLUSD",1744834963207,37.79913087,133.19,133.14,63.82913087]
["bitfinex","SOLUSD",1744834963417,37.79913087,133.17,133.14,0.03]
["bitfinex","SOLUSD",1744834964594,45.30835215,133.17,133.14,0.03]
["bitfinex","SOLUSD",1744834965520,37.79913087,133.16,133.14,0.03]
["bitfinex","SOLUSD",1744834965822,37.79913087,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744834966120,56.73310287,133.15,133.14,0.03]
["bitfinex","SOLUSD",1744834966307,56.73310287,133.15,133.1,0.063]
["bitfinex","SOLUSD",1744834966308,0.42648471,133.13,133.1,0.063]
["bitfinex","SOLUSD",1744834966512,44.79181043,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744834966728,0.14216157,133.07,133.06,0.03]
["bitfinex","SOLUSD",1744834966900,75.74042331,133.07,133.06,0.03]
["bitfinex","SOLUSD",1744834967094,0.14216157,133.05,133.0,0.063]
["bitfinex","SOLUSD",1744834967307,37.79913087,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744834967511,37.94129244,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744834967710,64.39293095,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744834968320,90.39293095,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744834968495,90.39293095,133.02,133.01,1e-08]
["bitfinex","SOLUSD",1744834968693,0.14216157,132.98,132.89,7.52502069]
["bitfinex","SOLUSD",1744834968917,0.14216157,132.98,132.91,37.79913087]
["bitfinex","SOLUSD",1744834968918,37.79913087,132.96,132.91,37.79913087]
["bitfinex","SOLUSD",1744834969304,37.79913087,132.95,132.89,7.52502069]
["bitfinex","SOLUSD",1744834969624,37.79913087,132.94,132.89,45.32415156]
["bitfinex","SOLUSD",1744834970225,37.79913087,132.94,132.89,37.79913087]
["bitfinex","SOLUSD",1744834970426,37.79913087,132.95,132.9,37.79913087]
["bitfinex","SOLUSD",1744834970604,37.79913087,132.96,132.91,37.79913087]
["bitfinex","SOLUSD",1744834971000,37.79913087,132.96,132.92,37.79913087]
["bitfinex","SOLUSD",1744834971229,19.0,132.97,132.93,37.79913087]
["bitfinex","SOLUSD",1744834971536,43.80673087,133.0,132.95,37.79913087]
["bitfinex","SOLUSD",1744834971703,37.79913087,133.0,132.95,37.79913087]
["bitfinex","SOLUSD",1744834972025,37.79913087,132.96,132.91,63.79913087]
["bitfinex","SOLUSD",1744834972328,37.79913087,132.95,132.91,26.0]
["bitfinex","SOLUSD",1744834973105,37.79913087,132.95,132.91,63.79913087]
["bitfinex","SOLUSD",1744834973324,37.79913087,132.95,132.9,37.79913087]
["bitfinex","SOLUSD",1744834973508,37.79913087,132.94,132.89,71.32415156]
["bitfinex","SOLUSD",1744834974105,37.79913087,132.95,132.9,37.79913087]
["bitfinex","SOLUSD",1744834974414,37.79913087,132.95,132.91,37.79913087]
["bitfinex","SOLUSD",1744834974898,37.79913087,132.95,132.9,37.79913087]
["bitfinex","SOLUSD",1744834975330,37.79913087,132.94,132.9,37.79913087]
["bitfinex","SOLUSD",1744834975630,37.79913087,132.94,132.89,71.32415156]
["bitfinex","SOLUSD",1744834975927,37.79913087,132.93,132.89,26.0]
["bitfinex","SOLUSD",1744834976221,37.79913087,132.93,132.88,37.79913087]
["bitfinex","SOLUSD",1744834976427,37.79913087,132.95,132.9,37.79913087]
["bitfinex","SOLUSD",1744834976601,7.52119544,132.96,132.9,37.79913087]
["bitfinex","SOLUSD",1744834976805,45.32032631,132.96,132.91,37.79913087]
["bitfinex","SOLUSD",1744834977027,26.5007076,132.97,132.92,37.79913087]
["bitfinex","SOLUSD",1744834977206,64.29983847,132.97,132.92,37.79913087]
["bitfinex","SOLUSD",1744834977528,64.29983847,132.97,132.94,37.79913087]
["bitfinex","SOLUSD",1744834977529,18.98,132.97,132.94,37.79913087]
["bitfinex","SOLUSD",1744834977758,7.5171014,133.03,132.96,37.79913087]
["bitfinex","SOLUSD",1744834977964,7.5171014,133.03,132.98,37.79913087]
["bitfinex","SOLUSD",1744834977965,45.31623227,133.03,132.98,37.79913087]
["bitfinex","SOLUSD",1744834978167,37.79913087,133.0,132.95,26.0]
["bitfinex","SOLUSD",1744834978462,37.79913087,133.0,132.95,63.79913087]
["bitfinex","SOLUSD",1744834978645,37.79913087,133.02,132.97,37.79913087]
["bitfinex","SOLUSD",1744834978839,7.51823171,133.01,132.97,37.79913087]
["bitfinex","SOLUSD",1744834979458,45.31736258,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744834979662,7.51823171,133.01,132.97,37.79913087]
["bitfinex","SOLUSD",1744834979852,45.31736258,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744834980058,37.79913087,133.0,132.95,63.79913087]
["bitfinex","SOLUSD",1744834980362,37.79913087,133.0,132.95,33.52150576]
["bitfinex","SOLUSD",1744834980562,37.79913087,132.98,132.93,45.3218872]
["bitfinex","SOLUSD",1744834980737,37.62964886,133.07,132.98,7.5199278]
["bitfinex","SOLUSD",1744834980937,37.79913087,133.05,133.0,37.79913087]
["bitfinex","SOLUSD",1744834981139,37.79913087,133.04,132.99,37.79913087]
["bitfinex","SOLUSD",1744834982168,37.79913087,133.05,133.0,37.79913087]
["bitfinex","SOLUSD",1744834982370,26.49484181,133.07,132.98,18.79181043]
["bitfinex","SOLUSD",1744834982571,64.29397268,133.07,133.02,37.79913087]
["bitfinex","SOLUSD",1744834983386,271.99913087,133.1,133.05,37.79913087]
["bitfinex","SOLUSD",1744834983569,37.79913087,133.1,133.05,37.79913087]
["bitfinex","SOLUSD",1744834983765,1.5637,133.14,133.08,37.79913087]
["bitfinex","SOLUSD",1744834983979,37.79913087,133.12,133.07,37.79913087]
["bitfinex","SOLUSD",1744834985057,7.51258357,133.11,133.07,37.79913087]
["bitfinex","SOLUSD",1744834986367,45.31171444,133.11,133.07,37.79913087]
["bitfinex","SOLUSD",1744834986688,37.79913087,133.08,133.03,63.79913087]
["bitfinex","SOLUSD",1744834986978,45.31397268,133.07,133.02,37.79913087]
["bitfinex","SOLUSD",1744834987890,37.79913087,133.05,133.0,37.79913087]
["bitfinex","SOLUSD",1744834988090,37.79913087,133.01,132.96,1.5893]
["bitfinex","SOLUSD",1744834988395,37.79913087,133.01,132.96,39.38843087]
["bitfinex","SOLUSD",1744834988568,37.79913087,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744834988962,7.5171014,133.03,132.99,37.79913087]
["bitfinex","SOLUSD",1744834989288,37.79913087,133.0,132.96,37.79913087]
["bitfinex","SOLUSD",1744834989475,7.5171014,133.03,132.98,37.79913087]
["bitfinex","SOLUSD",1744834990088,7.5171014,133.03,133.0,37.79913087]
["bitfinex","SOLUSD",1744834990588,45.31623227,133.03,132.99,37.79913087]
["bitfinex","SOLUSD",1744834991169,7.5171014,133.03,132.99,37.79913087]
["bitfinex","SOLUSD",1744834992102,7.51617281,133.05,133.01,37.79913087]
["bitfinex","SOLUSD",1744834992274,37.79913087,133.04,132.99,37.79913087]
["bitfinex","SOLUSD",1744834992707,37.79913087,133.03,132.98,37.79913087]
["bitfinex","SOLUSD",1744834993074,37.79913087,133.04,132.99,37.79913087]
["bitfinex","SOLUSD",1744834993278,7.5171014,133.03,132.99,37.79913087]
["bitfinex","SOLUSD",1744834993592,7.51669335,133.04,133.01,37.79913087]
["bitfinex","SOLUSD",1744834993772,7.51614834,133.05,133.01,37.79913087]
["bitfinex","SOLUSD",1744834994791,37.79913087,133.04,133.0,37.79913087]
["bitfinex","SOLUSD",1744834995003,37.79913087,133.04,132.99,37.79913087]
["bitfinex","SOLUSD",1744834995297,26.30392303,133.06,132.96,26.50086969]
["bitfinex","SOLUSD",1744834995298,26.30392303,133.06,133.01,37.79913087]
["bitfinex","SOLUSD",1744834995600,7.51540658,133.06,133.03,37.79913087]
["bitfinex","SOLUSD",1744834995812,7.51540658,133.06,133.02,37.79913087]
["bitfinex","SOLUSD",1744834995971,37.79913087,133.05,133.0,63.79913087]
["bitfinex","SOLUSD",1744834996296,26.30392303,133.06,133.01,37.79913087]
["bitfinex","SOLUSD",1744834996297,64.1030539,133.06,133.01,37.79913087]
["bitfinex","SOLUSD",1744834998784,45.31453745,133.06,133.01,37.79913087]
["bitfinex","SOLUSD",1744834999086,7.51540658,133.06,133.02,37.79913087]
["bitfinex","SOLUSD",1744834999701,45.31453745,133.06,133.01,37.79913087]
["bitfinex","SOLUSD",1744835000380,64.1030539,133.06,133.01,37.79913087]
["bitfinex","SOLUSD",1744835000977,64.1030539,133.06,133.0,63.79913087]
["bitfinex","SOLUSD",1744835001180,37.79913087,133.02,132.97,63.79913087]
["bitfinex","SOLUSD",1744835001379,37.79913087,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744835001799,37.79913087,133.0,132.95,37.79913087]
["bitfinex","SOLUSD",1744835001980,44.06253087,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744835002501,7.51879699,133.0,132.96,37.79913087]
["bitfinex","SOLUSD",1744835003903,7.51879699,133.0,132.94,26.03]
["bitfinex","SOLUSD",1744835003904,37.79913087,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744835004109,37.79913087,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744835004480,52.45795104,133.0,132.94,0.03]
["bitfinex","SOLUSD",1744835004683,37.79913087,132.98,132.94,0.03]
["bitfinex","SOLUSD",1744835005576,37.79913087,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744835005778,37.79913087,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744835006193,18.94,132.99,132.94,37.82913087]
["bitfinex","SOLUSD",1744835006376,7.51879699,133.0,132.96,37.79913087]
["bitfinex","SOLUSD",1744835006874,45.31792786,133.0,132.96,37.79913087]
["bitfinex","SOLUSD",1744835007275,45.31792786,133.0,132.94,0.03]
["bitfinex","SOLUSD",1744835007276,37.79913087,132.98,132.94,0.03]
["bitfinex","SOLUSD",1744835007879,37.79913087,132.98,132.94,37.82913087]
["bitfinex","SOLUSD",1744835008084,37.79913087,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744835008278,37.79913087,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744835008481,37.79913087,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744835008998,7.52162467,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744835009204,45.32075554,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744835009399,7.52162467,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744835009609,7.52130553,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744835010710,7.52049334,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744835012207,45.31962421,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744835012589,7.52049334,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744835012906,7.51879699,133.0,132.96,37.79913087]
["bitfinex","SOLUSD",1744835013203,7.51879699,133.0,132.98,37.79913087]
["bitfinex","SOLUSD",1744835013608,20.5309,133.03,132.99,37.79913087]
["bitfinex","SOLUSD",1744835013784,20.5309,133.03,133.0,37.79913087]
["bitfinex","SOLUSD",1744835013982,7.5171014,133.03,133.01,37.79913087]
["bitfinex","SOLUSD",1744835014205,7.5167706,133.04,132.98,33.51945334]
["bitfinex","SOLUSD",1744835014511,7.51614676,133.05,133.03,37.79913087]
["bitfinex","SOLUSD",1744835015805,7.51540658,133.06,133.03,37.79913087]
["bitfinex","SOLUSD",1744835017410,7.51460713,133.08,133.05,37.79913087]
["bitfinex","SOLUSD",1744835017586,45.313738,133.08,133.04,37.79913087]
["bitfinex","SOLUSD",1744835017791,7.51460713,133.08,133.04,37.79913087]
["bitfinex","SOLUSD",1744835019818,45.313738,133.08,133.04,37.79913087]
["bitfinex","SOLUSD",1744835020017,45.313738,133.08,133.03,37.79913087]
["bitfinex","SOLUSD",1744835020313,45.313738,133.08,133.04,37.79913087]
["bitfinex","SOLUSD",1744835020511,7.51460713,133.08,133.04,37.79913087]
["bitfinex","SOLUSD",1744835021111,45.313738,133.08,133.03,37.79913087]
["bitfinex","SOLUSD",1744835021810,37.79913087,133.04,132.96,7.52105896]
["bitfinex","SOLUSD",1744835022009,37.79913087,133.02,132.97,37.79913087]
["bitfinex","SOLUSD",1744835022510,37.79913087,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744835023305,39.33503087,133.04,132.99,37.79913087]
["bitfinex","SOLUSD",1744835023496,7.51597143,133.05,133.02,37.79913087]
["bitfinex","SOLUSD",1744835023913,7.51540658,133.06,133.02,37.79913087]
["bitfinex","SOLUSD",1744835024520,7.51540658,133.06,133.03,37.79913087]
["bitfinex","SOLUSD",1744835024818,7.51540658,133.06,133.0,63.79913087]
["bitfinex","SOLUSD",1744835024819,45.31453745,133.06,133.01,37.79913087]
["bitfinex","SOLUSD",1744835025023,7.51540658,133.06,133.03,37.79913087]
["bitfinex","SOLUSD",1744835025313,7.51540658,133.06,133.02,37.79913087]
["bitfinex","SOLUSD",1744835026602,37.79913087,133.03,132.98,37.79913087]
["bitfinex","SOLUSD",1744835026919,37.79913087,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744835028215,7.51879699,133.0,132.96,37.79913087]
["bitfinex","SOLUSD",1744835028522,7.51879699,133.0,132.97,37.79913087]
["bitfinex","SOLUSD",1744835028821,7.51879699,133.0,132.94,1.6775]
["bitfinex","SOLUSD",1744835028822,37.79913087,132.98,132.94,0.03]
["bitfinex","SOLUSD",1744835029399,37.79913087,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744835030314,7.52105896,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744835031926,37.79913087,132.98,132.94,0.03]
["bitfinex","SOLUSD",1744835032624,37.79913087,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744835033527,7.52105896,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744835034435,37.79913087,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744835034938,44.04133087,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744835035401,44.18349244,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744835035606,64.25529333,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1744835037029,7.52219046,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1744835039230,25.1422,132.98,132.93,37.79913088]
["bitfinex","SOLUSD",1744835039429,62.94133087,132.98,132.93,37.79913088]
["bitfinex","SOLUSD",1744835039652,7.52054113,132.97,132.93,37.79913088]
["bitfinex","SOLUSD",1744835040614,7.52054113,132.97,132.94,37.79913087]
["bitfinex","SOLUSD",1744835040927,7.52054113,132.97,132.95,37.79913087]
["bitfinex","SOLUSD",1744835041318,1.5353,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744835041515,7.51823171,133.01,132.97,37.79913087]
["bitfinex","SOLUSD",1744835041720,13.92453274,133.02,132.98,37.79913087]
["bitfinex","SOLUSD",1744835042419,51.72366361,133.02,132.98,37.79913087]
["bitfinex","SOLUSD",1744835042833,7.51783274,133.02,132.99,37.79913087]
["bitfinex","SOLUSD",1744835043207,45.31696361,133.02,132.97,37.79913087]
["bitfinex","SOLUSD",1744835043926,37.79913087,133.01,132.97,37.79913087]
["bitfinex","SOLUSD",1744835044637,26.41743213,133.03,132.98,37.79913087]
["bitfinex","SOLUSD",1744835044836,26.41743213,133.03,132.99,37.79913087]
["bitfinex","SOLUSD",1744835045732,64.216563,133.03,132.98,37.79913087]
["bitfinex","SOLUSD",1744835045913,37.79913087,133.02,132.97,37.79913087]
["bitfinex","SOLUSD",1744835046217,37.79913087,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744835047118,45.31773752,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744835047312,37.79913087,132.98,132.94,26.0]
["bitfinex","SOLUSD",1744835047539,37.79913087,132.98,132.94,63.79913087]
["bitfinex","SOLUSD",1744835047841,37.79913087,132.98,132.94,37.79913087]
["bitfinex","SOLUSD",1744835048526,26.31418592,133.01,132.94,37.79913087]
["bitfinex","SOLUSD",1744835048838,45.31913397,132.98,132.94,37.79913087]
["bitfinex","SOLUSD",1744835049017,7.5200031,132.98,132.94,37.79913087]
["bitfinex","SOLUSD",1744835049534,37.79913087,132.97,132.93,1e-08]
["bitfinex","SOLUSD",1744835049738,37.79913087,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1744835050430,37.79913087,132.97,132.93,1e-08]
["bitfinex","SOLUSD",1744835050633,7.52105896,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1744835051548,37.79913087,132.98,132.93,37.79913088]
["bitfinex","SOLUSD",1744835051729,43.90223087,132.99,132.94,37.79913087]
["bitfinex","SOLUSD",1744835051929,37.79913087,132.98,132.93,37.79913088]
["bitfinex","SOLUSD",1744835052549,45.3193075,132.98,132.93,37.79913088]
["bitfinex","SOLUSD",1744835052769,45.31978371,132.97,132.93,37.79913088]
["bitfinex","SOLUSD",1744835054032,37.79913087,132.95,132.93,1e-08]
["bitfinex","SOLUSD",1744835054230,37.79913087,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1744835055727,7.52065284,132.97,132.93,37.79913088]
["bitfinex","SOLUSD",1744835055935,26.4201309,132.98,132.94,37.79913087]
["bitfinex","SOLUSD",1744835056137,7.5201309,132.98,132.94,37.79913087]
["bitfinex","SOLUSD",1744835056525,8.1762,133.05,132.97,37.79913087]
["bitfinex","SOLUSD",1744835056745,45.97533087,133.05,133.0,37.79913087]
["bitfinex","SOLUSD",1744835056942,37.79913087,133.04,132.99,37.79913087]
["bitfinex","SOLUSD",1744835057327,37.79913087,133.01,132.96,26.0]
["bitfinex","SOLUSD",1744835057638,37.79913087,132.98,132.93,1.59450001]
["bitfinex","SOLUSD",1744835057839,37.79913087,132.98,132.93,37.79913088]
["bitfinex","SOLUSD",1744835058028,37.79913087,132.98,132.94,37.79913087]
["bitfinex","SOLUSD",1744835060052,45.3190948,132.98,132.93,37.79913088]
["bitfinex","SOLUSD",1744835060466,37.79913087,132.99,132.94,37.79913087]
["bitfinex","SOLUSD",1744835060746,37.79913087,133.0,132.95,37.79913087]
["bitfinex","SOLUSD",1744835060919,18.9,133.01,132.93,7.52257117]
["bitfinex","SOLUSD",1744835060920,37.79913087,132.99,132.94,37.79913087]
["bitfinex","SOLUSD",1744835061119,37.79913087,132.99,132.93,7.52257117]
["bitfinex","SOLUSD",1744835061120,37.79913087,133.0,132.95,37.79913087]
["bitfinex","SOLUSD",1744835061318,64.21754681,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744835062043,64.21754681,133.01,132.96,45.32016328]
["bitfinex","SOLUSD",1744835062044,45.31754681,133.01,132.96,45.32016328]
["bitfinex","SOLUSD",1744835064144,45.31754681,133.01,132.96,37.79913087]
["bitfinex","SOLUSD",1744835064756,37.79913087,133.0,132.96,37.79913087]
["bitfinex","SOLUSD",1744835064963,37.79913087,133.0,132.94,45.32113522]
["bitfinex","SOLUSD",1744835065331,37.79913087,132.98,132.93,45.3217031]
["bitfinex","SOLUSD",1744835065659,37.79913087,132.98,132.93,37.79913088]
["bitfinex","SOLUSD",1744835066053,45.3193113,132.98,132.93,37.79913088]
["bitfinex","SOLUSD",1744835067060,37.79913087,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1744835068162,43.73311952,132.98,132.93,1e-08]
["bitfinex","SOLUSD",1744835068359,37.79913087,132.97,132.93,1e-08]
["bitfinex","SOLUSD",1744835068537,37.79913087,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1744835068959,70.25254986,132.98,132.93,37.79913088]
["bitfinex","SOLUSD",1744835069144,18.84,132.98,132.94,37.79913087]
["bitfinex","SOLUSD",1744835069331,26.36007038,132.98,132.94,37.79913087]
["bitfinex","SOLUSD",1744835069659,64.15920125,132.98,132.93,37.79913088]
["bitfinex","SOLUSD",1744835069960,37.79913087,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1744835070460,45.32043782,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1744835070760,37.79913087,132.95,132.93,1e-08]
["bitfinex","SOLUSD",1744835071254,45.32043782,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1744835071565,45.31986822,132.97,132.93,1e-08]
["bitfinex","SOLUSD",1744835072773,37.79913087,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1744835074345,45.32056012,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1744835075849,37.79913087,132.95,132.93,1e-08]
["bitfinex","SOLUSD",1744835076345,7.52142925,132.96,132.93,1e-08]
["bitfinex","SOLUSD",1744835076346,63.03836444,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1744835077371,44.10439244,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1744835077677,70.5605549,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1744835078667,135.95118577,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1744835078876,98.1520549,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1744835079972,135.95118577,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1744835080156,109.95118577,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1744835080659,26.0,132.91,132.89,0.03]
["bitfinex","SOLUSD",1744835080973,37.79913087,132.9,132.89,1e-08]
["bitfinex","SOLUSD",1744835081178,37.79913087,132.9,132.87,0.01000001]
["bitfinex","SOLUSD",1744835081179,26.83564886,132.88,132.87,0.01000001]
["bitfinex","SOLUSD",1744835081350,90.91910287,132.88,132.87,0.01000001]
["bitfinex","SOLUSD",1744835081959,98.44468986,132.88,132.87,0.01000001]
["bitfinex","SOLUSD",1744835082182,18.933972,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1744835082347,56.73310287,132.87,132.86,1e-08]
["bitfinex","SOLUSD",1744835082553,0.14216157,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1744835082795,139.53439531,132.86,132.85,1e-08]
["bitfinex","SOLUSD",1744835084083,37.79913087,132.8,132.79,2.543623]
["bitfinex","SOLUSD",1744835085254,56.87526444,132.8,132.79,2.543623]
["bitfinex","SOLUSD",1744835085455,120.67439531,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835086057,90.40538492,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835087354,71.47141292,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835088060,90.40538492,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835088258,128.20451579,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835088459,90.40538492,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835090259,109.26538492,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835090476,172.98925135,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835090656,109.19012048,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835090859,146.98925135,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835091169,64.18925135,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835093060,37.79913087,132.84,132.79,37.79913088]
["bitfinex","SOLUSD",1744835093557,37.79913087,132.83,132.79,37.79913088]
["bitfinex","SOLUSD",1744835093759,45.32698392,132.84,132.79,37.79913088]
["bitfinex","SOLUSD",1744835093959,37.79913087,132.83,132.79,37.79913088]
["bitfinex","SOLUSD",1744835094185,37.79913087,132.83,132.79,1e-08]
["bitfinex","SOLUSD",1744835095183,37.79913087,132.83,132.79,37.79913088]
["bitfinex","SOLUSD",1744835095390,45.32698392,132.84,132.79,37.79913088]
["bitfinex","SOLUSD",1744835095592,7.52785305,132.84,132.8,37.79913087]
["bitfinex","SOLUSD",1744835096095,37.79913087,132.83,132.79,1e-08]
["bitfinex","SOLUSD",1744835097098,37.79913087,132.81,132.79,1e-08]
["bitfinex","SOLUSD",1744835097300,0.14216157,132.83,132.79,1e-08]
["bitfinex","SOLUSD",1744835097301,37.79913087,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835097815,45.32925135,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835099304,45.47141292,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835099501,153.15471579,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744835100306,26.0,132.77,132.73,0.03]
["bitfinex","SOLUSD",1744835100467,37.79913087,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744835100894,37.79913087,132.74,132.73,30.03]
["bitfinex","SOLUSD",1744835101093,37.79913087,132.76,132.73,30.03]
["bitfinex","SOLUSD",1744835101298,82.8,132.78,132.74,37.79913087]
["bitfinex","SOLUSD",1744835101603,7.5297296,132.81,132.77,37.79913087]
["bitfinex","SOLUSD",1744835101811,7.5297296,132.81,132.78,37.79913087]
["bitfinex","SOLUSD",1744835102098,45.32833864,132.82,132.78,37.79913087]
["bitfinex","SOLUSD",1744835102399,7.52920777,132.82,132.76,39.41943087]
["bitfinex","SOLUSD",1744835102583,37.79913087,132.8,132.76,39.41943087]
["bitfinex","SOLUSD",1744835102989,37.79913087,132.8,132.75,44.12253087]
["bitfinex","SOLUSD",1744835103193,37.79913087,132.8,132.75,37.79913087]
["bitfinex","SOLUSD",1744835103506,37.79913087,132.79,132.75,37.79913087]
["bitfinex","SOLUSD",1744835103892,37.79913087,132.81,132.76,37.79913087]
["bitfinex","SOLUSD",1744835104094,7.52920777,132.82,132.78,37.79913087]
["bitfinex","SOLUSD",1744835104606,45.32833864,132.82,132.77,37.79913087]
["bitfinex","SOLUSD",1744835104981,37.79913087,132.81,132.76,63.79913087]
["bitfinex","SOLUSD",1744835105179,37.79913087,132.81,132.73,50.40274187]
["bitfinex","SOLUSD",1744835105180,37.79913087,132.77,132.73,30.03]
["bitfinex","SOLUSD",1744835105398,37.79913087,132.74,132.73,30.03]
["bitfinex","SOLUSD",1744835106293,45.33265505,132.74,132.73,30.03]
["bitfinex","SOLUSD",1744835106586,45.33265505,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744835106790,64.30862707,132.74,132.68,30.0]
["bitfinex","SOLUSD",1744835107094,37.79913087,132.73,132.68,37.79913087]
["bitfinex","SOLUSD",1744835107276,37.79913087,132.71,132.67,37.79913087]
["bitfinex","SOLUSD",1744835107482,37.79913087,132.71,132.66,39.45603087]
["bitfinex","SOLUSD",1744835107681,37.79913087,132.72,132.67,37.79913087]
["bitfinex","SOLUSD",1744835108209,7.53579502,132.7,132.66,39.45603087]
["bitfinex","SOLUSD",1744835108397,45.33492589,132.7,132.66,1.6569]
["bitfinex","SOLUSD",1744835108714,241.4339,132.81,132.71,26.0]
["bitfinex","SOLUSD",1744835108889,37.79913087,132.79,132.74,37.79913087]
["bitfinex","SOLUSD",1744835109100,37.79913087,132.78,132.71,26.0]
["bitfinex","SOLUSD",1744835109415,37.79913087,132.77,132.72,37.79913087]
["bitfinex","SOLUSD",1744835110117,7.53238927,132.76,132.72,37.79913087]
["bitfinex","SOLUSD",1744835111219,7.53203751,132.77,132.73,37.79913087]
["bitfinex","SOLUSD",1744835111423,7.53203751,132.77,132.74,37.79913087]
["bitfinex","SOLUSD",1744835111720,7.53203751,132.77,132.73,37.79913087]
["bitfinex","SOLUSD",1744835112316,7.53203751,132.77,132.72,6.1789]
["bitfinex","SOLUSD",1744835112520,7.53203751,132.77,132.73,37.79913087]
["bitfinex","SOLUSD",1744835113922,241.4339,132.81,132.75,37.79913087]
["bitfinex","SOLUSD",1744835114094,37.79913087,132.81,132.76,37.79913087]
["bitfinex","SOLUSD",1744835114415,37.79913087,132.78,132.73,37.79913087]
["bitfinex","SOLUSD",1744835114917,37.79913087,132.78,132.72,41.36955202]
["bitfinex","SOLUSD",1744835115118,37.79913087,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1744835115340,0.063,132.86,132.81,26.0]
["bitfinex","SOLUSD",1744835115619,0.063,132.86,132.82,37.79913087]
["bitfinex","SOLUSD",1744835115790,0.063,132.86,132.84,37.79913087]
["bitfinex","SOLUSD",1744835115992,0.063,132.86,132.85,45.32641728]
["bitfinex","SOLUSD",1744835118629,0.063,132.86,132.82,63.79913087]
["bitfinex","SOLUSD",1744835118630,37.86213087,132.86,132.82,63.79913087]
["bitfinex","SOLUSD",1744835119110,0.063,132.86,132.83,37.79913087]
["bitfinex","SOLUSD",1744835119815,0.063,132.86,132.84,37.79913087]
["bitfinex","SOLUSD",1744835120828,0.063,132.86,132.85,37.79913087]
["bitfinex","SOLUSD",1744835121127,0.063,132.86,132.84,37.79913087]
["bitfinex","SOLUSD",1744835121304,37.86213087,132.86,132.82,26.0]
["bitfinex","SOLUSD",1744835121505,0.063,132.86,132.83,37.79913087]
["bitfinex","SOLUSD",1744835122423,0.063,132.86,132.82,63.79913087]
["bitfinex","SOLUSD",1744835122921,7.58971985,132.86,132.82,63.79913087]
["bitfinex","SOLUSD",1744835123122,45.38885072,132.86,132.82,26.0]
["bitfinex","SOLUSD",1744835123424,37.79913087,132.85,132.82,26.0]
["bitfinex","SOLUSD",1744835123629,45.38885072,132.86,132.82,26.0]
["bitfinex","SOLUSD",1744835123997,7.58971985,132.86,132.82,63.79913087]
["bitfinex","SOLUSD",1744835125233,0.063,132.86,132.84,37.79913087]
["bitfinex","SOLUSD",1744835125521,0.063,132.86,132.85,37.79913087]
["bitfinex","SOLUSD",1744835127413,0.063,132.86,132.84,37.79913087]
["bitfinex","SOLUSD",1744835127932,0.063,132.86,132.85,37.79913087]
["bitfinex","SOLUSD",1744835128426,0.063,132.86,132.82,33.5287774]
["bitfinex","SOLUSD",1744835128726,0.063,132.86,132.84,37.79913087]
["bitfinex","SOLUSD",1744835129217,0.063,132.86,132.85,37.79913087]
["bitfinex","SOLUSD",1744835129930,0.063,132.86,132.84,37.79913087]
["bitfinex","SOLUSD",1744835130314,0.063,132.86,132.85,37.79913087]
["bitfinex","SOLUSD",1744835131329,0.063,132.86,132.85,45.32641728]
["bitfinex","SOLUSD",1744835131716,0.063,132.86,132.85,37.79913087]
["bitfinex","SOLUSD",1744835132528,0.063,132.86,132.83,26.0]
["bitfinex","SOLUSD",1744835132834,0.063,132.86,132.82,63.79913087]
["bitfinex","SOLUSD",1744835133033,0.063,132.86,132.84,37.79913087]
["bitfinex","SOLUSD",1744835134407,0.063,132.86,132.82,37.79913087]
["bitfinex","SOLUSD",1744835134611,37.79913087,132.84,132.79,37.79913087]
["bitfinex","SOLUSD",1744835135119,0.063,132.86,132.82,37.79913087]
["bitfinex","SOLUSD",1744835135723,0.063,132.86,132.83,37.79913087]
["bitfinex","SOLUSD",1744835136335,0.063,132.86,132.82,63.79913087]
["bitfinex","SOLUSD",1744835136710,0.063,132.86,132.83,37.79913087]
["bitfinex","SOLUSD",1744835136911,0.063,132.86,132.85,37.79913087]
["bitfinex","SOLUSD",1744835138529,0.063,132.86,132.85,71.32641728]
["bitfinex","SOLUSD",1744835139335,0.063,132.86,132.84,37.79913087]
["bitfinex","SOLUSD",1744835139540,0.063,132.86,132.85,37.79913087]
["bitfinex","SOLUSD",1744835141045,0.063,132.86,132.82,63.57181043]
["bitfinex","SOLUSD",1744835141046,0.063,132.86,132.82,44.78]
["bitfinex","SOLUSD",1744835141347,0.063,132.86,132.78,37.79913087]
["bitfinex","SOLUSD",1744835141348,37.79913087,132.83,132.78,37.79913087]
["bitfinex","SOLUSD",1744835141518,37.79913087,132.83,132.78,63.79913087]
["bitfinex","SOLUSD",1744835142151,0.063,132.86,132.79,37.79913087]
["bitfinex","SOLUSD",1744835142339,0.063,132.86,132.84,37.79913087]
["bitfinex","SOLUSD",1744835142526,0.063,132.86,132.81,26.0]
["bitfinex","SOLUSD",1744835142868,0.063,132.86,132.83,37.79913087]
["bitfinex","SOLUSD",1744835143031,0.063,132.86,132.85,37.79913087]
["bitfinex","SOLUSD",1744835144437,0.063,132.86,132.85,45.32641728]
["bitfinex","SOLUSD",1744835146246,0.063,132.86,132.85,128.05952015]
["bitfinex","SOLUSD",1744835146545,0.063,132.86,132.85,102.20168172]
["bitfinex","SOLUSD",1744835146730,0.063,132.87,132.86,0.14216157]
["bitfinex","SOLUSD",1744835146929,0.063,132.87,132.86,101.74042331]
["bitfinex","SOLUSD",1744835147734,1e-08,132.87,132.86,120.67439531]
["bitfinex","SOLUSD",1744835148343,1e-08,132.87,132.86,128.20111516]
["bitfinex","SOLUSD",1744835150424,1e-08,132.87,132.86,128.05895359]
["bitfinex","SOLUSD",1744835150947,1e-08,132.87,132.86,128.20111516]
["bitfinex","SOLUSD",1744835155334,0.063,132.92,132.91,37.79913087]
["bitfinex","SOLUSD",1744835156638,0.063,132.92,132.91,45.32301921]
["bitfinex","SOLUSD",1744835158051,0.063,132.92,132.9,7.52425171]
["bitfinex","SOLUSD",1744835158258,0.063,132.92,132.91,37.79913087]
["bitfinex","SOLUSD",1744835159633,0.063,132.92,132.91,45.32301921]
["bitfinex","SOLUSD",1744835160757,0.063,132.92,132.91,64.25699121]
["bitfinex","SOLUSD",1744835161061,0.063,132.94,132.93,7.6649179]
["bitfinex","SOLUSD",1744835161261,0.063,132.94,132.93,83.26317964]
["bitfinex","SOLUSD",1744835162057,0.063,132.94,132.93,102.19715164]
["bitfinex","SOLUSD",1744835162230,0.063,133.0,132.97,26.0]
["bitfinex","SOLUSD",1744835162437,0.063,133.0,132.99,94.67439531]
["bitfinex","SOLUSD",1744835162736,0.063,133.03,133.02,44.64964886]
["bitfinex","SOLUSD",1744835162935,0.063,133.03,133.02,109.11293095]
["bitfinex","SOLUSD",1744835163832,0.063,133.07,133.06,63.79913087]
["bitfinex","SOLUSD",1744835164035,0.063,133.07,133.06,120.67439531]
["bitfinex","SOLUSD",1744835164237,0.063,133.07,133.06,120.53223374]
["bitfinex","SOLUSD",1744835164436,0.063,133.07,133.06,82.73310287]
["bitfinex","SOLUSD",1744835164667,0.063,133.07,133.06,120.67439531]
["bitfinex","SOLUSD",1744835165668,0.063,133.07,133.06,82.87526444]
["bitfinex","SOLUSD",1744835165858,0.063,133.07,133.06,63.79913087]
["bitfinex","SOLUSD",1744835167760,0.063,133.07,133.06,37.79913087]
["bitfinex","SOLUSD",1744835170673,0.063,133.07,133.06,94.67439531]
["bitfinex","SOLUSD",1744835174659,0.063,133.1,133.09,44.933972]
["bitfinex","SOLUSD",1744835174976,0.063,133.1,133.09,63.79913087]
["bitfinex","SOLUSD",1744835175847,0.063,133.1,133.09,82.73310287]
["bitfinex","SOLUSD",1744835176473,0.063,133.1,133.09,63.79913087]
["bitfinex","SOLUSD",1744835179575,0.063,133.1,133.07,0.14216157]
["bitfinex","SOLUSD",1744835179775,37.79913087,133.08,133.01,18.7]
["bitfinex","SOLUSD",1744835180075,37.79913087,133.09,133.05,37.79913087]
["bitfinex","SOLUSD",1744835180775,7.51427712,133.08,133.04,37.79913087]
["bitfinex","SOLUSD",1744835180975,7.51427712,133.08,133.03,37.79913087]
["bitfinex","SOLUSD",1744835181167,1.6581,133.1,133.05,37.79913087]
["bitfinex","SOLUSD",1744835181168,7.51390946,133.09,133.05,37.79913087]
["bitfinex","SOLUSD",1744835181773,0.063,133.1,133.08,37.79913087]
["bitfinex","SOLUSD",1744835181969,0.063,133.1,133.09,37.79913087]
["bitfinex","SOLUSD",1744835182271,45.37534208,133.1,133.03,26.0]
["bitfinex","SOLUSD",1744835182454,44.02013087,133.09,133.04,37.79913087]
["bitfinex","SOLUSD",1744835182856,7.51427712,133.08,133.04,37.79913087]
["bitfinex","SOLUSD",1744835183039,13.73492845,133.09,133.05,37.79913087]
["bitfinex","SOLUSD",1744835183242,0.063,133.1,133.08,37.79913087]
["bitfinex","SOLUSD",1744835183564,0.063,133.1,133.09,37.79913087]
["bitfinex","SOLUSD",1744835185470,0.063,133.1,133.09,90.24681539]
["bitfinex","SOLUSD",1744835187973,0.063,133.1,133.09,63.79913087]
["bitfinex","SOLUSD",1744835189170,0.063,133.1,133.09,71.31284339]
["bitfinex","SOLUSD",1744835190070,0.063,133.1,133.09,63.79913087]
["bitfinex","SOLUSD",1744835190975,0.063,133.1,133.09,71.31284339]
["bitfinex","SOLUSD",1744835191153,0.063,133.1,133.09,65.89115792]
["bitfinex","SOLUSD",1744835191353,0.063,133.11,133.1,45.07613357]
["bitfinex","SOLUSD",1744835191667,0.063,133.11,133.1,56.87526444]
["bitfinex","SOLUSD",1744835191868,0.063,133.11,133.1,64.38841244]
["bitfinex","SOLUSD",1744835196283,0.063,133.11,133.04,7.51653638]
["bitfinex","SOLUSD",1744835196463,37.86213087,133.11,133.06,37.79913087]
["bitfinex","SOLUSD",1744835196666,0.063,133.11,133.08,37.79913087]
["bitfinex","SOLUSD",1744835197399,0.063,133.11,133.07,63.79913087]
["bitfinex","SOLUSD",1744835197689,6.0387,133.1,133.07,63.79913087]
["bitfinex","SOLUSD",1744835197865,6.0387,133.1,133.06,37.79913087]
["bitfinex","SOLUSD",1744835198059,6.0387,133.1,133.06,63.79913087]
["bitfinex","SOLUSD",1744835198388,6.0387,133.1,133.06,37.79913087]
["bitfinex","SOLUSD",1744835198587,6.0387,133.1,133.06,63.79913087]
["bitfinex","SOLUSD",1744835198882,6.0387,133.1,133.06,37.79913087]
["bitfinex","SOLUSD",1744835199083,6.0387,133.1,133.06,63.79913087]
["bitfinex","SOLUSD",1744835199871,13.55204745,133.1,133.06,63.79913087]
["bitfinex","SOLUSD",1744835200067,6.0387,133.1,133.08,37.79913087]
["bitfinex","SOLUSD",1744835200269,0.063,133.11,133.09,37.79913087]
["bitfinex","SOLUSD",1744835200570,0.063,133.11,133.1,56.73310287]
["bitfinex","SOLUSD",1744835201191,0.063,133.11,133.1,37.79913087]
["bitfinex","SOLUSD",1744835201573,0.063,133.11,133.1,56.73310287]
["bitfinex","SOLUSD",1744835201890,0.063,133.11,133.1,37.79913087]
["bitfinex","SOLUSD",1744835203190,0.063,133.11,133.1,45.31227887]
["bitfinex","SOLUSD",1744835204696,0.063,133.11,133.1,64.38841244]
["bitfinex","SOLUSD",1744835204859,0.063,133.11,133.1,64.24625087]
["bitfinex","SOLUSD",1744835205968,0.063,133.11,133.1,37.79913087]
["bitfinex","SOLUSD",1744835206171,0.063,133.11,133.1,45.31227887]
["bitfinex","SOLUSD",1744835206688,0.063,133.11,133.1,64.24625087]
["bitfinex","SOLUSD",1744835207596,0.063,133.11,133.1,64.38841244]
["bitfinex","SOLUSD",1744835207770,0.063,133.13,133.12,44.64964886]
["bitfinex","SOLUSD",1744835207972,0.063,133.13,133.12,75.39310287]
["bitfinex","SOLUSD",1744835208589,0.063,133.13,133.12,18.66]
["bitfinex","SOLUSD",1744835208783,0.063,133.13,133.12,71.3111501]
["bitfinex","SOLUSD",1744835209393,0.063,133.13,133.12,90.2451221]
["bitfinex","SOLUSD",1744835209582,0.063,133.13,133.12,90.38728367]
["bitfinex","SOLUSD",1744835209767,0.063,133.13,133.12,64.38728367]
["bitfinex","SOLUSD",1744835210869,0.063,133.13,133.12,45.3111501]
["bitfinex","SOLUSD",1744835211292,0.063,133.13,133.12,64.38728367]
["bitfinex","SOLUSD",1744835211674,6.2634,133.2,133.18,26.0]
["bitfinex","SOLUSD",1744835211882,0.063,133.2,133.18,82.73310287]
["bitfinex","SOLUSD",1744835212089,0.063,133.21,133.2,44.79181043]
["bitfinex","SOLUSD",1744835212268,0.063,133.21,133.2,120.67439531]
["bitfinex","SOLUSD",1744835212468,0.063,133.24,133.23,44.79181043]
["bitfinex","SOLUSD",1744835212795,0.063,133.3,133.28,18.64964886]
["bitfinex","SOLUSD",1744835212996,0.063,133.3,133.29,56.73310287]
["bitfinex","SOLUSD",1744835213199,0.063,133.3,133.29,37.79913087]
["bitfinex","SOLUSD",1744835213565,0.063,133.3,133.29,82.87526444]
["bitfinex","SOLUSD",1744835213792,0.063,133.3,133.29,56.87526444]
["bitfinex","SOLUSD",1744835213984,0.063,133.3,133.29,56.73310287]
["bitfinex","SOLUSD",1744835214182,0.063,133.3,133.29,82.73310287]
["bitfinex","SOLUSD",1744835214375,6.5303,133.29,133.23,7.505817]
["bitfinex","SOLUSD",1744835214693,51.83189678,133.29,133.24,37.79913087]
["bitfinex","SOLUSD",1744835214897,37.79913087,133.28,133.23,37.79913087]
["bitfinex","SOLUSD",1744835215078,37.79913087,133.27,133.22,37.79913087]
["bitfinex","SOLUSD",1744835215898,37.79913087,133.26,133.21,37.79913087]
["bitfinex","SOLUSD",1744835216776,45.30379653,133.26,133.21,37.79913087]
["bitfinex","SOLUSD",1744835217174,45.30379653,133.26,133.2,26.0]
["bitfinex","SOLUSD",1744835217370,45.30379653,133.26,133.21,37.79913087]
["bitfinex","SOLUSD",1744835217575,7.50466566,133.26,133.22,37.79913087]
["bitfinex","SOLUSD",1744835217786,45.30305845,133.27,133.22,37.79913087]
["bitfinex","SOLUSD",1744835217990,37.79913087,133.26,133.21,37.79913087]
["bitfinex","SOLUSD",1744835218191,37.79913087,133.25,133.2,63.79913087]
["bitfinex","SOLUSD",1744835218891,7.50525367,133.24,133.2,63.79913087]
["bitfinex","SOLUSD",1744835220278,32.5303,133.29,133.23,37.79913087]
["bitfinex","SOLUSD",1744835220279,7.50427659,133.26,133.23,37.79913087]
["bitfinex","SOLUSD",1744835220472,7.50427659,133.26,133.22,37.79913087]
["bitfinex","SOLUSD",1744835220681,45.30340746,133.26,133.22,37.79913087]
["bitfinex","SOLUSD",1744835221079,37.79913087,133.25,133.21,37.79913087]
["bitfinex","SOLUSD",1744835221507,37.79913087,133.25,133.2,37.79913087]
["bitfinex","SOLUSD",1744835221800,37.79913087,133.21,133.13,7.51145496]
["bitfinex","SOLUSD",1744835221999,37.79913087,133.21,133.16,63.79913087]
["bitfinex","SOLUSD",1744835222172,45.30620078,133.21,133.17,37.79913087]
["bitfinex","SOLUSD",1744835222589,45.30620078,133.21,133.16,37.79913087]
["bitfinex","SOLUSD",1744835222777,45.30620078,133.21,133.16,63.79913087]
["bitfinex","SOLUSD",1744835222980,45.30620078,133.21,133.16,71.30879342]
["bitfinex","SOLUSD",1744835223376,37.79913087,133.19,133.14,37.79913087]
["bitfinex","SOLUSD",1744835223600,37.79913087,133.18,133.13,37.79913087]
["bitfinex","SOLUSD",1744835223810,7.50706991,133.21,133.14,63.79913087]
["bitfinex","SOLUSD",1744835223996,37.79913087,133.19,133.14,63.79913087]
["bitfinex","SOLUSD",1744835224303,37.79913087,133.19,133.14,37.79913087]
["bitfinex","SOLUSD",1744835224507,45.30738641,133.19,133.14,63.79913087]
["bitfinex","SOLUSD",1744835224699,45.30738641,133.19,133.14,37.79913087]
["bitfinex","SOLUSD",1744835225294,37.79913087,133.18,133.14,37.79913087]
["bitfinex","SOLUSD",1744835225504,45.30628871,133.21,133.16,37.79913087]
["bitfinex","SOLUSD",1744835225807,37.79913087,133.2,133.15,37.79913087]
["bitfinex","SOLUSD",1744835226108,37.79913087,133.18,133.14,63.79913087]
["bitfinex","SOLUSD",1744835226285,37.79913087,133.19,133.14,63.79913087]
["bitfinex","SOLUSD",1744835226487,45.30707131,133.2,133.15,37.79913087]
["bitfinex","SOLUSD",1744835227921,37.79913087,133.16,133.12,26.0]
["bitfinex","SOLUSD",1744835228203,1.5848,133.15,133.11,37.79913087]
["bitfinex","SOLUSD",1744835228511,1.5848,133.15,133.13,37.79913087]
["bitfinex","SOLUSD",1744835228890,1.5848,133.15,133.12,37.79913087]
["bitfinex","SOLUSD",1744835229495,1.5848,133.15,133.11,26.0]
["bitfinex","SOLUSD",1744835229496,39.38393087,133.15,133.11,26.0]
["bitfinex","SOLUSD",1744835229699,7.51089079,133.14,133.1,37.79913087]
["bitfinex","SOLUSD",1744835229889,45.31002166,133.14,133.1,37.79913087]
["bitfinex","SOLUSD",1744835230383,45.31002166,133.14,133.09,71.31265625]
["bitfinex","SOLUSD",1744835230995,45.31002166,133.14,133.09,63.79913087]
["bitfinex","SOLUSD",1744835231193,37.79913087,133.13,133.06,0.063]
["bitfinex","SOLUSD",1744835231413,37.79913087,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744835231712,37.79913087,133.1,133.07,26.0]
["bitfinex","SOLUSD",1744835232012,45.31232142,133.1,133.07,26.0]
["bitfinex","SOLUSD",1744835232211,37.79913087,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744835232410,37.79913087,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744835233405,6.2496,133.11,133.07,37.79913087]
["bitfinex","SOLUSD",1744835234207,6.2496,133.11,133.08,37.79913087]
["bitfinex","SOLUSD",1744835235191,8.1232,133.15,133.1,37.79913087]
["bitfinex","SOLUSD",1744835235503,53.43280962,133.15,133.1,37.79913087]
["bitfinex","SOLUSD",1744835235706,37.79913087,133.14,133.09,37.79913087]
["bitfinex","SOLUSD",1744835235887,7.51145496,133.13,133.09,37.79913087]
["bitfinex","SOLUSD",1744835236083,37.79913087,133.14,133.12,26.0]
["bitfinex","SOLUSD",1744835236288,8.1232,133.15,133.12,26.0]
["bitfinex","SOLUSD",1744835236496,8.1232,133.15,133.13,37.79913087]
["bitfinex","SOLUSD",1744835236893,8.1232,133.15,133.12,63.79913087]
["bitfinex","SOLUSD",1744835237089,45.92233087,133.15,133.1,37.79913087]
["bitfinex","SOLUSD",1744835237701,45.92233087,133.15,133.11,37.79913087]
["bitfinex","SOLUSD",1744835237897,37.79913087,133.12,133.06,0.063]
["bitfinex","SOLUSD",1744835238115,37.79913087,133.12,133.07,37.79913087]
["bitfinex","SOLUSD",1744835238412,37.79913087,133.11,133.07,26.0]
["bitfinex","SOLUSD",1744835238918,37.79913087,133.11,133.07,37.79913087]
["bitfinex","SOLUSD",1744835239492,37.79913087,133.12,133.07,45.31382587]
["bitfinex","SOLUSD",1744835240815,37.79913087,133.12,133.08,37.79913087]
["bitfinex","SOLUSD",1744835241117,37.79913087,133.11,133.06,37.86213087]
["bitfinex","SOLUSD",1744835241491,37.79913087,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744835242219,37.79913087,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744835242427,37.79913087,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744835242601,37.79913087,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744835242792,37.79913087,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744835242989,37.79913087,133.09,133.06,0.063]
["bitfinex","SOLUSD",1744835243400,37.79913087,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744835243621,45.31368916,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744835244119,37.79913087,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744835245821,45.31397268,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744835246324,37.79913087,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744835246529,7.6849,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744835246897,45.48403087,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744835247518,6.1327,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744835247696,6.1327,133.08,133.06,37.86213087]
["bitfinex","SOLUSD",1744835247896,6.6634,133.11,133.07,37.79913087]
["bitfinex","SOLUSD",1744835248123,14.1744646,133.14,133.1,37.79913087]
["bitfinex","SOLUSD",1744835248298,51.97359547,133.14,133.09,37.79913087]
["bitfinex","SOLUSD",1744835250522,37.79913087,133.13,133.09,37.79913087]
["bitfinex","SOLUSD",1744835250913,14.1744646,133.14,133.09,37.79913087]
["bitfinex","SOLUSD",1744835251121,51.97359547,133.14,133.09,45.3126178]
["bitfinex","SOLUSD",1744835252336,6.6634,133.14,133.1,37.79913087]
["bitfinex","SOLUSD",1744835252705,14.17462256,133.14,133.1,37.79913087]
["bitfinex","SOLUSD",1744835253005,51.97375343,133.14,133.09,45.3126178]
["bitfinex","SOLUSD",1744835253735,37.79913087,133.13,133.08,45.31318834]
["bitfinex","SOLUSD",1744835254036,37.79913087,133.11,133.06,37.86213087]
["bitfinex","SOLUSD",1744835254229,37.79913087,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744835254532,45.31255439,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744835255041,82.8,133.13,133.07,37.79913087]
["bitfinex","SOLUSD",1744835255335,120.59913087,133.13,133.08,37.79913087]
["bitfinex","SOLUSD",1744835255722,37.79913087,133.12,133.07,37.79913087]
["bitfinex","SOLUSD",1744835256532,45.31128479,133.12,133.07,37.79913087]
["bitfinex","SOLUSD",1744835257128,37.79913087,133.11,133.07,37.79913087]
["bitfinex","SOLUSD",1744835258636,45.31196977,133.11,133.07,37.79913087]
["bitfinex","SOLUSD",1744835259521,7.5128389,133.11,133.07,37.79913087]
["bitfinex","SOLUSD",1744835259723,82.8,133.13,133.07,37.79913087]
["bitfinex","SOLUSD",1744835259724,6.6634,133.14,133.09,37.79913087]
["bitfinex","SOLUSD",1744835260032,44.46253087,133.14,133.09,37.79913087]
["bitfinex","SOLUSD",1744835260513,7.5116402,133.13,133.09,37.79913087]
["bitfinex","SOLUSD",1744835260924,7.5116402,133.13,133.1,37.79913087]
["bitfinex","SOLUSD",1744835261623,7.5116402,133.13,133.09,37.79913087]
["bitfinex","SOLUSD",1744835264314,45.31077107,133.13,133.08,37.79913087]
["bitfinex","SOLUSD",1744835264514,37.79913087,133.11,133.06,37.86213087]
["bitfinex","SOLUSD",1744835264716,37.79913087,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744835265019,18.79181043,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744835265225,23.73361068,133.05,133.04,0.03]
["bitfinex","SOLUSD",1744835266439,23.73361068,133.06,133.04,0.03]
["bitfinex","SOLUSD",1744835266811,6.4793,133.07,133.04,0.03]
["bitfinex","SOLUSD",1744835267046,1.625,133.1,133.05,23.73361068]
["bitfinex","SOLUSD",1744835267245,6.1138,133.11,133.09,37.92747541]
["bitfinex","SOLUSD",1744835267453,45.67187541,133.14,133.09,37.92747541]
["bitfinex","SOLUSD",1744835267748,37.92747541,133.11,133.06,37.92747541]
["bitfinex","SOLUSD",1744835268840,7.513148,133.1,133.06,37.92747541]
["bitfinex","SOLUSD",1744835270424,45.67187541,133.14,133.09,37.92747541]
["bitfinex","SOLUSD",1744835270942,37.92747541,133.11,133.06,37.92747541]
["bitfinex","SOLUSD",1744835271452,37.92747541,133.1,133.05,63.92747541]
["bitfinex","SOLUSD",1744835271619,26.29028819,133.13,133.05,63.92747541]
["bitfinex","SOLUSD",1744835271620,37.92747541,133.11,133.06,37.92747541]
["bitfinex","SOLUSD",1744835272124,64.2177636,133.13,133.09,37.92747541]
["bitfinex","SOLUSD",1744835272525,64.2177636,133.13,133.08,37.92747541]
["bitfinex","SOLUSD",1744835273437,37.92747541,133.11,133.06,37.92747541]
["bitfinex","SOLUSD",1744835273652,37.92747541,133.1,133.05,63.92747541]
["bitfinex","SOLUSD",1744835274332,37.92747541,133.1,133.05,71.44336683]
["bitfinex","SOLUSD",1744835274831,37.92747541,133.09,133.05,37.92747541]
["bitfinex","SOLUSD",1744835275225,37.92747541,133.1,133.05,37.92747541]
["bitfinex","SOLUSD",1744835276730,37.92747541,133.1,133.05,45.44340612]
["bitfinex","SOLUSD",1744835276925,64.2177636,133.13,133.08,37.92747541]
["bitfinex","SOLUSD",1744835277228,44.46087541,133.17,133.12,37.92747541]
["bitfinex","SOLUSD",1744835277843,37.92747541,133.16,133.11,37.92747541]
["bitfinex","SOLUSD",1744835278042,37.92747541,133.14,133.09,26.0]
["bitfinex","SOLUSD",1744835278249,37.92747541,133.14,133.09,63.92747541]
["bitfinex","SOLUSD",1744835278432,37.92747541,133.15,133.1,37.92747541]
["bitfinex","SOLUSD",1744835279143,45.43806608,133.15,133.1,37.92747541]
["bitfinex","SOLUSD",1744835282153,37.92747541,133.14,133.09,63.92747541]
["bitfinex","SOLUSD",1744835283860,7.51145496,133.13,133.09,26.0]
["bitfinex","SOLUSD",1744835284152,45.43893037,133.13,133.09,26.0]
["bitfinex","SOLUSD",1744835284330,37.92747541,133.12,133.09,26.0]
["bitfinex","SOLUSD",1744835284747,7.51145496,133.13,133.09,26.0]
["bitfinex","SOLUSD",1744835284748,45.43893037,133.13,133.09,26.0]
["bitfinex","SOLUSD",1744835285140,7.51145496,133.13,133.09,63.92747541]
["bitfinex","SOLUSD",1744835286055,37.92747541,133.15,133.1,37.92747541]
["bitfinex","SOLUSD",1744835286240,37.92747541,133.14,133.09,63.92747541]
["bitfinex","SOLUSD",1744835286637,37.92747541,133.14,133.09,71.4411859]
["bitfinex","SOLUSD",1744835287363,45.43833352,133.15,133.1,37.92747541]
["bitfinex","SOLUSD",1744835288050,82.8,133.16,133.12,37.92747541]
["bitfinex","SOLUSD",1744835288254,44.46087541,133.17,133.12,37.92747541]
["bitfinex","SOLUSD",1744835288453,6.5632,133.2,133.14,37.92747541]
["bitfinex","SOLUSD",1744835288757,7.49572789,133.21,133.17,37.92747541]
["bitfinex","SOLUSD",1744835288952,5.94592789,133.21,133.18,37.92747541]
["bitfinex","SOLUSD",1744835289537,5.94592789,133.21,133.2,37.92747541]
["bitfinex","SOLUSD",1744835289538,0.03,133.21,133.2,37.92747541]
["bitfinex","SOLUSD",1744835289949,0.03,133.21,133.2,90.51111648]
["bitfinex","SOLUSD",1744835290143,0.03,133.21,133.2,90.36895491]
["bitfinex","SOLUSD",1744835290861,0.03,133.21,133.2,26.0]
["bitfinex","SOLUSD",1744835291059,0.03,133.21,133.16,26.0]
["bitfinex","SOLUSD",1744835291060,37.95747541,133.21,133.16,26.0]
["bitfinex","SOLUSD",1744835291231,37.92747541,133.2,133.16,63.92747541]
["bitfinex","SOLUSD",1744835291436,37.92747541,133.19,133.16,26.0]
["bitfinex","SOLUSD",1744835291658,37.92747541,133.18,133.13,63.95869178]
["bitfinex","SOLUSD",1744835292038,45.43565436,133.19,133.14,37.92747541]
["bitfinex","SOLUSD",1744835292232,45.43565436,133.19,133.14,63.92747541]
["bitfinex","SOLUSD",1744835292437,37.92747541,133.18,133.14,26.0]
["bitfinex","SOLUSD",1744835292742,45.43565436,133.19,133.14,63.92747541]
["bitfinex","SOLUSD",1744835293363,37.92747541,133.18,133.14,63.92747541]
["bitfinex","SOLUSD",1744835293548,45.43565436,133.19,133.14,63.92747541]
["bitfinex","SOLUSD",1744835293749,7.50769054,133.2,133.16,37.92747541]
["bitfinex","SOLUSD",1744835293950,37.92747541,133.2,133.15,37.92747541]
["bitfinex","SOLUSD",1744835295363,45.43542956,133.2,133.15,37.92747541]
["bitfinex","SOLUSD",1744835295862,37.92747541,133.19,133.14,63.92747541]
["bitfinex","SOLUSD",1744835296363,37.92747541,133.17,133.13,18.52]
["bitfinex","SOLUSD",1744835296566,37.92747541,133.16,133.11,37.92747541]
["bitfinex","SOLUSD",1744835296872,37.92747541,133.15,133.1,37.92747541]
["bitfinex","SOLUSD",1744835297163,37.92747541,133.16,133.11,37.92747541]
["bitfinex","SOLUSD",1744835297365,26.27672291,133.2,133.14,37.92747541]
["bitfinex","SOLUSD",1744835297549,37.92747541,133.17,133.13,37.92747541]
["bitfinex","SOLUSD",1744835297751,37.92747541,133.17,133.12,37.92747541]
["bitfinex","SOLUSD",1744835297947,37.92747541,133.15,133.1,63.92747541]
["bitfinex","SOLUSD",1744835298146,37.92747541,133.14,133.1,26.0]
["bitfinex","SOLUSD",1744835299851,45.43866779,133.14,133.1,26.0]
["bitfinex","SOLUSD",1744835300054,45.4372381,133.16,133.11,37.92747541]
["bitfinex","SOLUSD",1744835300250,37.92747541,133.15,133.11,37.92747541]
["bitfinex","SOLUSD",1744835300569,37.92747541,133.15,133.1,71.44057247]
["bitfinex","SOLUSD",1744835301165,45.43792157,133.15,133.1,71.44057247]
["bitfinex","SOLUSD",1744835301369,45.43792157,133.15,133.1,63.92747541]
["bitfinex","SOLUSD",1744835301548,45.43792157,133.15,133.1,33.51310501]
["bitfinex","SOLUSD",1744835301864,7.51044616,133.15,133.11,37.92747541]
["bitfinex","SOLUSD",1744835302069,37.92747541,133.13,133.09,37.92747541]
["bitfinex","SOLUSD",1744835302568,37.92747541,133.14,133.09,45.44111494]
["bitfinex","SOLUSD",1744835302942,6.2163,133.15,133.11,37.92747541]
["bitfinex","SOLUSD",1744835303368,51.65411422,133.15,133.1,37.92747541]
["bitfinex","SOLUSD",1744835304570,37.92747541,133.14,133.09,45.44100041]
["bitfinex","SOLUSD",1744835304866,26.0,133.18,133.09,45.44100041]
["bitfinex","SOLUSD",1744835304867,37.92747541,133.2,133.14,44.79181043]
["bitfinex","SOLUSD",1744835305071,0.03,133.21,133.17,37.92747541]
["bitfinex","SOLUSD",1744835305243,0.03,133.21,133.19,37.92747541]
["bitfinex","SOLUSD",1744835305444,0.03,133.21,133.2,37.92747541]
["bitfinex","SOLUSD",1744835306153,0.03,133.21,133.2,94.93108439]
["bitfinex","SOLUSD",1744835306850,0.03,133.21,133.2,57.00360898]
["bitfinex","SOLUSD",1744835307046,0.03,133.21,133.2,64.51111648]
["bitfinex","SOLUSD",1744835307447,0.03,133.21,133.2,71.43498291]
["bitfinex","SOLUSD",1744835307771,0.03,133.21,133.2,63.92747541]
["bitfinex","SOLUSD",1744835308174,0.03,133.21,133.2,71.43498291]
["bitfinex","SOLUSD",1744835309274,0.03,133.21,133.2,63.92747541]
["bitfinex","SOLUSD",1744835309476,0.03,133.21,133.2,37.92747541]
["bitfinex","SOLUSD",1744835309974,0.03,133.21,133.19,37.92747541]
["bitfinex","SOLUSD",1744835310172,0.03,133.21,133.17,56.44747541]
["bitfinex","SOLUSD",1744835311391,7.53694392,133.21,133.17,56.44747541]
["bitfinex","SOLUSD",1744835311679,37.92747541,133.19,133.14,37.92747541]
["bitfinex","SOLUSD",1744835311972,37.92747541,133.19,133.14,63.92747541]
["bitfinex","SOLUSD",1744835312476,37.92747541,133.2,133.15,37.92747541]
["bitfinex","SOLUSD",1744835312878,37.92747541,133.19,133.14,63.92747541]
["bitfinex","SOLUSD",1744835313083,37.92747541,133.19,133.14,37.92747541]
["bitfinex","SOLUSD",1744835313453,37.92747541,133.17,133.14,26.0]
["bitfinex","SOLUSD",1744835313655,37.92747541,133.17,133.12,37.92747541]
["bitfinex","SOLUSD",1744835313859,37.92747541,133.17,133.12,45.43948494]
["bitfinex","SOLUSD",1744835315187,7.50950078,133.17,133.12,45.43948494]
["bitfinex","SOLUSD",1744835315505,7.50950078,133.17,133.13,37.92747541]
["bitfinex","SOLUSD",1744835315686,45.43697619,133.17,133.12,45.43948494]
["bitfinex","SOLUSD",1744835316862,37.92747541,133.18,133.13,37.92747541]
["bitfinex","SOLUSD",1744835317063,7.5075075,133.2,133.16,37.92747541]
["bitfinex","SOLUSD",1744835317474,128.26463613,133.21,133.16,37.92747541]
["bitfinex","SOLUSD",1744835317678,0.03,133.21,133.18,37.92747541]
["bitfinex","SOLUSD",1744835319058,0.03,133.21,133.19,37.92747541]
["bitfinex","SOLUSD",1744835319369,0.03,133.21,133.2,37.92747541]
["bitfinex","SOLUSD",1744835320372,0.03,133.21,133.18,33.5085576]
["bitfinex","SOLUSD",1744835320573,0.03,133.21,133.19,37.92747541]
["bitfinex","SOLUSD",1744835320885,0.03,133.21,133.18,71.43603301]
["bitfinex","SOLUSD",1744835321074,0.03,133.21,133.18,26.0]
["bitfinex","SOLUSD",1744835321259,0.03,133.21,133.18,63.92747541]
["bitfinex","SOLUSD",1744835322375,0.03,133.21,133.18,71.43602402]
["bitfinex","SOLUSD",1744835322683,0.03,133.21,133.2,37.92747541]
["bitfinex","SOLUSD",1744835323991,0.03,133.21,133.18,63.92747541]
["bitfinex","SOLUSD",1744835324188,0.03,133.21,133.18,71.43609113]
["bitfinex","SOLUSD",1744835325490,0.03,133.21,133.18,63.92747541]
["bitfinex","SOLUSD",1744835325869,0.03,133.21,133.18,37.92747541]
["bitfinex","SOLUSD",1744835326176,37.95747541,133.21,133.16,37.92747541]
["bitfinex","SOLUSD",1744835326377,0.03,133.21,133.17,37.92747541]
["bitfinex","SOLUSD",1744835327676,0.03,133.21,133.19,37.92747541]
["bitfinex","SOLUSD",1744835329188,0.03,133.21,133.18,37.92747541]
["bitfinex","SOLUSD",1744835329790,0.03,133.21,133.17,37.92747541]
["bitfinex","SOLUSD",1744835329974,37.95747541,133.21,133.16,45.43702195]
["bitfinex","SOLUSD",1744835330985,45.46490169,133.21,133.16,45.43702195]
["bitfinex","SOLUSD",1744835331193,45.46490169,133.21,133.13,18.79181043]
["bitfinex","SOLUSD",1744835331396,6.537,133.19,133.16,26.0]
["bitfinex","SOLUSD",1744835331989,37.92747541,133.17,133.12,18.48]
["bitfinex","SOLUSD",1744835332176,37.92747541,133.17,133.12,56.40747541]
["bitfinex","SOLUSD",1744835332367,37.92747541,133.17,133.12,63.92747541]
["bitfinex","SOLUSD",1744835332898,37.92747541,133.17,133.12,37.92747541]
["bitfinex","SOLUSD",1744835333064,7.50976269,133.16,133.12,37.92747541]
["bitfinex","SOLUSD",1744835333691,45.4372381,133.16,133.11,71.43990386]
["bitfinex","SOLUSD",1744835334072,45.43723813,133.16,133.11,33.51242845]
["bitfinex","SOLUSD",1744835334276,45.43723813,133.16,133.12,37.92747541]
["bitfinex","SOLUSD",1744835335403,8.1926,133.19,133.12,37.92747541]
["bitfinex","SOLUSD",1744835335572,0.03,133.21,133.18,37.92747541]
["bitfinex","SOLUSD",1744835335777,0.03,133.21,133.2,37.92747541]
["bitfinex","SOLUSD",1744835336597,0.03,133.21,133.2,90.51111648]
["bitfinex","SOLUSD",1744835336767,1e-08,133.21,133.2,102.43859189]
["bitfinex","SOLUSD",1744835340278,1e-08,133.21,133.2,64.08463177]
["bitfinex","SOLUSD",1744835340478,1e-08,133.21,133.19,37.92747541]
["bitfinex","SOLUSD",1744835340676,1e-08,133.21,133.18,56.40747541]
["bitfinex","SOLUSD",1744835341086,1e-08,133.21,133.18,37.92747541]
["bitfinex","SOLUSD",1744835341277,1e-08,133.21,133.2,37.92747541]
["bitfinex","SOLUSD",1744835342495,1e-08,133.21,133.19,37.92747541]
["bitfinex","SOLUSD",1744835342699,1e-08,133.21,133.18,63.92747541]
["bitfinex","SOLUSD",1744835343203,1e-08,133.21,133.18,71.43602965]
["bitfinex","SOLUSD",1744835343703,1e-08,133.21,133.18,63.92747541]
["bitfinex","SOLUSD",1744835344298,1e-08,133.21,133.17,45.43643507]
["bitfinex","SOLUSD",1744835344608,1e-08,133.21,133.18,37.92747541]
["bitfinex","SOLUSD",1744835344982,1e-08,133.21,133.17,45.43643507]
["bitfinex","SOLUSD",1744835345517,1e-08,133.21,133.2,37.92747541]
["bitfinex","SOLUSD",1744835346708,1e-08,133.21,133.2,45.43498291]
["bitfinex","SOLUSD",1744835347203,1e-08,133.21,133.2,64.51111648]
["bitfinex","SOLUSD",1744835347903,1e-08,133.21,133.2,102.43859189]
["bitfinex","SOLUSD",1744835348103,0.03,133.25,133.24,26.0]
["bitfinex","SOLUSD",1744835348398,0.03,133.25,133.24,82.86144741]
["bitfinex","SOLUSD",1744835348789,0.03,133.25,133.24,90.36670108]
["bitfinex","SOLUSD",1744835349893,0.03,133.25,133.24,94.02454252]
["bitfinex","SOLUSD",1744835350094,0.03,133.25,133.24,75.09057052]
["bitfinex","SOLUSD",1744835351408,0.03,133.25,133.24,3.65784144]
["bitfinex","SOLUSD",1744835351703,0.03,133.25,133.23,37.92747541]
["bitfinex","SOLUSD",1744835353804,0.03,133.25,133.22,26.0]
["bitfinex","SOLUSD",1744835354186,37.95747541,133.25,133.22,26.0]
["bitfinex","SOLUSD",1744835354387,44.01117541,133.23,133.18,7.50813455]
["bitfinex","SOLUSD",1744835354598,51.51709948,133.23,133.18,37.92747541]
["bitfinex","SOLUSD",1744835354812,37.92747541,133.22,133.18,26.0]
["bitfinex","SOLUSD",1744835355012,13.58962407,133.23,133.19,37.92747541]
["bitfinex","SOLUSD",1744835355013,6.0837,133.23,133.19,37.92747541]
["bitfinex","SOLUSD",1744835355214,6.0837,133.23,133.2,37.92747541]
["bitfinex","SOLUSD",1744835355382,6.0837,133.23,133.19,37.92747541]
["bitfinex","SOLUSD",1744835356515,6.0837,133.23,133.19,45.4355086]
["bitfinex","SOLUSD",1744835356804,44.01117541,133.23,133.19,45.4355086]
["bitfinex","SOLUSD",1744835357014,37.92747541,133.21,133.18,26.0]
["bitfinex","SOLUSD",1744835357199,37.92747541,133.21,133.16,63.85711708]
["bitfinex","SOLUSD",1744835357394,37.92747541,133.22,133.17,37.92747541]
["bitfinex","SOLUSD",1744835357601,37.92747541,133.22,133.17,63.92747541]
["bitfinex","SOLUSD",1744835358306,37.92747541,133.22,133.18,37.92747541]
["bitfinex","SOLUSD",1744835358918,13.58954961,133.23,133.18,45.43594954]
["bitfinex","SOLUSD",1744835359094,37.92747541,133.22,133.18,45.43594954]
["bitfinex","SOLUSD",1744835359294,6.0837,133.23,133.19,37.92747541]
["bitfinex","SOLUSD",1744835359623,0.03,133.25,133.22,37.92747541]
["bitfinex","SOLUSD",1744835360296,0.03,133.25,133.23,37.92747541]
["bitfinex","SOLUSD",1744835360690,0.03,133.25,133.23,45.43328226]
["bitfinex","SOLUSD",1744835360994,0.03,133.25,133.22,37.92747541]
["bitfinex","SOLUSD",1744835361196,0.03,133.25,133.2,7.50728575]
["bitfinex","SOLUSD",1744835361197,37.92747541,133.24,133.2,7.50728575]
["bitfinex","SOLUSD",1744835361394,37.92747541,133.24,133.19,71.43534245]
["bitfinex","SOLUSD",1744835362118,37.95747541,133.25,133.2,37.92747541]
["bitfinex","SOLUSD",1744835362819,0.03,133.25,133.21,37.92747541]
["bitfinex","SOLUSD",1744835363491,7.53473314,133.25,133.21,37.92747541]
["bitfinex","SOLUSD",1744835363692,45.46220855,133.25,133.2,37.92747541]
["bitfinex","SOLUSD",1744835364712,45.46220855,133.25,133.2,45.43457694]
["bitfinex","SOLUSD",1744835365317,7.53473314,133.25,133.21,37.92747541]
["bitfinex","SOLUSD",1744835365703,7.53473314,133.25,133.21,45.4344169]
["bitfinex","SOLUSD",1744835365900,45.46220855,133.25,133.2,45.43478526]
["bitfinex","SOLUSD",1744835366118,45.46220855,133.25,133.2,37.92747541]
["bitfinex","SOLUSD",1744835366497,45.46220855,133.25,133.2,45.43481491]
["bitfinex","SOLUSD",1744835367403,45.46220855,133.25,133.2,37.92747541]
["bitfinex","SOLUSD",1744835367922,45.46220855,133.25,133.2,45.43493707]
["bitfinex","SOLUSD",1744835369327,45.46220855,133.25,133.2,37.92747541]
["bitfinex","SOLUSD",1744835369511,45.46220855,133.25,133.2,45.43496987]
["bitfinex","SOLUSD",1744835370019,45.46220855,133.25,133.2,37.92747541]
["bitfinex","SOLUSD",1744835370507,37.92747541,133.24,133.2,37.92747541]
["bitfinex","SOLUSD",1744835370708,37.92747541,133.23,133.19,63.92747541]
["bitfinex","SOLUSD",1744835371026,37.92747541,133.23,133.19,71.43554501]
["bitfinex","SOLUSD",1744835371317,37.92747541,133.24,133.2,37.92747541]
["bitfinex","SOLUSD",1744835371725,45.43283118,133.24,133.2,37.92747541]
["bitfinex","SOLUSD",1744835373420,45.43283118,133.24,133.19,71.43554501]
["bitfinex","SOLUSD",1744835374133,45.43283118,133.24,133.19,63.92747541]
["bitfinex","SOLUSD",1744835374325,37.92747541,133.23,133.18,37.92747541]
["bitfinex","SOLUSD",1744835374633,37.92747541,133.22,133.18,37.92747541]
["bitfinex","SOLUSD",1744835374937,37.92747541,133.23,133.18,37.92747541]
["bitfinex","SOLUSD",1744835375549,45.43374943,133.23,133.18,45.43589219]
["bitfinex","SOLUSD",1744835375738,7.50627402,133.23,133.19,37.92747541]
["bitfinex","SOLUSD",1744835376531,45.43374943,133.23,133.18,45.43589219]
["bitfinex","SOLUSD",1744835376930,37.92747541,133.22,133.17,71.43654851]
["bitfinex","SOLUSD",1744835377129,23.66912524,133.22,133.17,49.66912524]
["bitfinex","SOLUSD",1744835377819,23.66912524,133.21,133.17,26.0]
["bitfinex","SOLUSD",1744835378021,25.16922524,133.2,133.15,75.55918194]
["bitfinex","SOLUSD",1744835378639,1.5001,133.2,133.16,23.66912524]
["bitfinex","SOLUSD",1744835379338,1.5001,133.2,133.16,31.17887536]
["bitfinex","SOLUSD",1744835380140,6.0779,133.19,133.15,75.55936319]
["bitfinex","SOLUSD",1744835381239,6.0779,133.19,133.15,68.04912524]
["bitfinex","SOLUSD",1744835381438,7.50863493,133.18,133.14,23.73212524]
["bitfinex","SOLUSD",1744835381737,31.17776017,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744835382638,23.66912524,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744835384042,31.17945193,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744835384246,23.66912524,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744835384432,6.0779,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744835384629,6.0779,133.19,133.16,23.66912524]
["bitfinex","SOLUSD",1744835384820,6.0779,133.19,133.17,23.66912524]
["bitfinex","SOLUSD",1744835385218,252.54,133.24,133.18,23.66912524]
["bitfinex","SOLUSD",1744835385219,6.5047,133.23,133.18,23.66912524]
["bitfinex","SOLUSD",1744835385448,6.5047,133.23,133.2,23.66912524]
["bitfinex","SOLUSD",1744835385634,14.01061192,133.23,133.19,23.66912524]
["bitfinex","SOLUSD",1744835385829,37.67973716,133.23,133.18,49.66912524]
["bitfinex","SOLUSD",1744835386038,7.50694392,133.21,133.17,23.66912524]
["bitfinex","SOLUSD",1744835386231,23.66912524,133.22,133.17,31.17830438]
["bitfinex","SOLUSD",1744835386433,6.5047,133.23,133.19,23.66912524]
["bitfinex","SOLUSD",1744835386753,6.5047,133.23,133.2,23.66912524]
["bitfinex","SOLUSD",1744835387053,14.01057411,133.23,133.19,23.66912524]
["bitfinex","SOLUSD",1744835387340,14.01057411,133.23,133.17,37.86624219]
["bitfinex","SOLUSD",1744835387341,37.86624219,133.22,133.17,37.86624219]
["bitfinex","SOLUSD",1744835387652,14.01057411,133.23,133.18,37.86624219]
["bitfinex","SOLUSD",1744835387653,51.8768163,133.23,133.18,37.86624219]
["bitfinex","SOLUSD",1744835388433,37.86624219,133.22,133.17,45.37537354]
["bitfinex","SOLUSD",1744835388734,37.86624219,133.21,133.16,45.37575515]
["bitfinex","SOLUSD",1744835388933,37.86624219,133.22,133.17,37.86624219]
["bitfinex","SOLUSD",1744835389849,45.37303248,133.22,133.17,37.86624219]
["bitfinex","SOLUSD",1744835391553,6.5047,133.23,133.17,37.86624219]
["bitfinex","SOLUSD",1744835391554,6.5047,133.23,133.21,37.86624219]
["bitfinex","SOLUSD",1744835391739,1.5126,133.24,133.22,37.86624219]
["bitfinex","SOLUSD",1744835392144,0.03,133.25,133.22,37.86624219]
["bitfinex","SOLUSD",1744835393037,7.53471918,133.25,133.22,37.86624219]
["bitfinex","SOLUSD",1744835393521,0.03,133.25,133.22,37.86624219]
["bitfinex","SOLUSD",1744835396350,0.03,133.25,133.21,37.86624219]
["bitfinex","SOLUSD",1744835399043,0.03,133.25,133.24,37.86624219]
["bitfinex","SOLUSD",1744835399243,0.03,133.25,133.24,82.80021419]
["bitfinex","SOLUSD",1744835399424,0.03,133.25,133.24,82.94237576]
["bitfinex","SOLUSD",1744835400254,0.03,133.25,133.24,82.80021419]
["bitfinex","SOLUSD",1744835400825,1e-08,133.25,133.24,64.44762943]
["bitfinex","SOLUSD",1744835401032,0.03,133.27,133.26,44.933972]
["bitfinex","SOLUSD",1744835401228,0.03,133.27,133.26,120.66645638]
["bitfinex","SOLUSD",1744835401435,0.03,133.27,133.26,82.80021419]
["bitfinex","SOLUSD",1744835402049,1e-08,133.31,133.3,0.42648471]
["bitfinex","SOLUSD",1744835402235,0.03,133.35,133.32,45.07613357]
["bitfinex","SOLUSD",1744835402551,0.03,133.35,133.32,82.94237576]
["bitfinex","SOLUSD",1744835403066,0.03,133.35,133.32,90.44312583]
["bitfinex","SOLUSD",1744835405753,37.89624219,133.35,133.3,37.86624219]
["bitfinex","SOLUSD",1744835405950,37.86624219,133.34,133.29,37.86624219]
["bitfinex","SOLUSD",1744835406543,0.03,133.35,133.32,37.86624219]
["bitfinex","SOLUSD",1744835407047,37.89624219,133.35,133.3,63.86624219]
["bitfinex","SOLUSD",1744835407229,37.86624219,133.34,133.3,26.0]
["bitfinex","SOLUSD",1744835407641,7.5301875,133.33,133.29,37.86624219]
["bitfinex","SOLUSD",1744835407839,0.03,133.33,133.3,37.86624219]
["bitfinex","SOLUSD",1744835408043,0.03,133.33,133.32,37.86624219]
["bitfinex","SOLUSD",1744835408553,0.03,133.35,133.34,44.933972]
["bitfinex","SOLUSD",1744835408729,0.03,133.35,133.34,82.80021419]
["bitfinex","SOLUSD",1744835408927,0.03,133.35,133.34,120.66645638]
["bitfinex","SOLUSD",1744835409665,0.03,133.35,133.34,90.2998392]
["bitfinex","SOLUSD",1744835411544,0.03,133.39,133.38,44.79181043]
["bitfinex","SOLUSD",1744835411746,0.03,133.39,133.38,64.00840376]
["bitfinex","SOLUSD",1744835412060,0.03,133.39,133.38,63.86624219]
["bitfinex","SOLUSD",1744835412869,0.03,133.39,133.34,26.39084912]
["bitfinex","SOLUSD",1744835413106,0.03,133.39,133.37,37.86624219]
["bitfinex","SOLUSD",1744835413366,0.03,133.39,133.38,71.3636181]
["bitfinex","SOLUSD",1744835413559,0.03,133.39,133.36,7.49833419]
["bitfinex","SOLUSD",1744835413757,37.86624219,133.38,133.34,37.86624219]
["bitfinex","SOLUSD",1744835414561,37.89624219,133.39,133.34,37.86624219]
["bitfinex","SOLUSD",1744835414761,45.39336231,133.39,133.34,37.86624219]
["bitfinex","SOLUSD",1744835415471,0.03,133.39,133.36,37.86624219]
["bitfinex","SOLUSD",1744835415674,7.52691471,133.39,133.35,63.86624219]
["bitfinex","SOLUSD",1744835416982,0.03,133.39,133.35,63.86624219]
["bitfinex","SOLUSD",1744835421599,0.03,133.39,133.38,37.86624219]
["bitfinex","SOLUSD",1744835422182,0.03,133.39,133.38,82.80021419]
["bitfinex","SOLUSD",1744835422987,0.03,133.39,133.38,56.94237576]
["bitfinex","SOLUSD",1744835423481,0.03,133.39,133.38,64.43975167]
["bitfinex","SOLUSD",1744835424180,0.03,133.41,133.38,64.43975167]
["bitfinex","SOLUSD",1744835424388,2.543623,133.44,133.43,26.0]
["bitfinex","SOLUSD",1744835424592,2.543623,133.44,133.43,63.86624219]
["bitfinex","SOLUSD",1744835425295,2.543623,133.44,133.43,82.80021419]
["bitfinex","SOLUSD",1744835425473,2.543623,133.44,133.43,90.43694219]
["bitfinex","SOLUSD",1744835426907,0.03,133.45,133.44,18.933972]
["bitfinex","SOLUSD",1744835427071,0.03,133.45,133.44,56.80021419]
["bitfinex","SOLUSD",1744835427273,7.4884644,133.54,133.47,26.0]
["bitfinex","SOLUSD",1744835427476,126.75264219,133.55,133.47,26.0]
["bitfinex","SOLUSD",1744835427477,6.0864,133.55,133.53,37.86624219]
["bitfinex","SOLUSD",1744835428176,6.0864,133.55,133.54,37.86624219]
["bitfinex","SOLUSD",1744835428601,7.48559023,133.59,133.54,37.86624219]
["bitfinex","SOLUSD",1744835428901,7.48559023,133.59,133.55,37.86624219]
["bitfinex","SOLUSD",1744835429695,6.2333,133.6,133.58,37.86624219]
["bitfinex","SOLUSD",1744835429872,37.86624219,133.59,133.54,26.0]
["bitfinex","SOLUSD",1744835430076,37.86624219,133.59,133.54,63.86624219]
["bitfinex","SOLUSD",1744835430273,13.71849756,133.6,133.58,37.86624219]
["bitfinex","SOLUSD",1744835430274,6.2333,133.6,133.58,37.86624219]
["bitfinex","SOLUSD",1744835430488,51.58460592,133.6,133.55,63.86624219]
["bitfinex","SOLUSD",1744835430672,37.86624219,133.58,133.53,63.86624219]
["bitfinex","SOLUSD",1744835430875,37.86624219,133.57,133.53,63.86624219]
["bitfinex","SOLUSD",1744835431183,37.86624219,133.57,133.48,18.72802015]
["bitfinex","SOLUSD",1744835431184,37.86624219,133.54,133.47,18.26]
["bitfinex","SOLUSD",1744835431373,37.86624219,133.51,133.47,37.86624219]
["bitfinex","SOLUSD",1744835431575,0.14216157,133.55,133.48,37.86624219]
["bitfinex","SOLUSD",1744835431576,7.48982348,133.52,133.48,37.86624219]
["bitfinex","SOLUSD",1744835431969,45.35480683,133.54,133.49,37.86624219]
["bitfinex","SOLUSD",1744835432169,37.86624219,133.5,133.46,37.86624219]
["bitfinex","SOLUSD",1744835432503,37.86624219,133.49,133.43,18.26]
["bitfinex","SOLUSD",1744835432671,37.86624219,133.48,133.43,56.12624219]
["bitfinex","SOLUSD",1744835432977,37.86624219,133.46,133.41,37.86624219]
["bitfinex","SOLUSD",1744835433490,37.86624219,133.44,133.39,37.86624219]
["bitfinex","SOLUSD",1744835433665,7.7273,133.45,133.4,37.86624219]
["bitfinex","SOLUSD",1744835433866,45.59354219,133.45,133.41,37.86624219]
["bitfinex","SOLUSD",1744835434073,53.08719084,133.45,133.41,37.86624219]
["bitfinex","SOLUSD",1744835434286,37.86624219,133.44,133.39,37.86624219]
["bitfinex","SOLUSD",1744835434493,37.86624219,133.43,133.38,37.86624219]
["bitfinex","SOLUSD",1744835434894,37.86624219,133.44,133.39,37.86624219]
["bitfinex","SOLUSD",1744835435190,33.95455674,133.45,133.4,37.86624219]
["bitfinex","SOLUSD",1744835435191,53.08719084,133.45,133.4,37.86624219]
["bitfinex","SOLUSD",1744835435373,13.61774865,133.45,133.42,37.86624219]
["bitfinex","SOLUSD",1744835435892,13.61774865,133.45,133.41,37.86624219]
["bitfinex","SOLUSD",1744835436989,7.845,133.49,133.44,37.86624219]
["bitfinex","SOLUSD",1744835437198,37.86624219,133.48,133.43,37.86624219]
["bitfinex","SOLUSD",1744835437377,37.86624219,133.48,133.42,26.0]
["bitfinex","SOLUSD",1744835437378,37.86624219,133.47,133.42,63.86624219]
["bitfinex","SOLUSD",1744835437699,37.86624219,133.48,133.43,37.86624219]
["bitfinex","SOLUSD",1744835438397,7.49175906,133.48,133.43,37.86624219]
["bitfinex","SOLUSD",1744835438696,45.35800125,133.48,133.43,37.86624219]
["bitfinex","SOLUSD",1744835439068,7.49175906,133.48,133.45,37.86624219]
["bitfinex","SOLUSD",1744835440210,7.49175906,133.48,133.44,37.86624219]
["bitfinex","SOLUSD",1744835440392,7.49175906,133.48,133.45,37.86624219]
["bitfinex","SOLUSD",1744835441098,37.86624219,133.52,133.47,37.86624219]
["bitfinex","SOLUSD",1744835441307,1.5867,133.53,133.45,26.0]
["bitfinex","SOLUSD",1744835441308,15.10926981,133.53,133.5,37.86624219]
["bitfinex","SOLUSD",1744835441487,6.0336,133.53,133.51,37.86624219]
["bitfinex","SOLUSD",1744835442195,13.52261807,133.53,133.49,26.0]
["bitfinex","SOLUSD",1744835442503,6.0336,133.53,133.5,37.86624219]
["bitfinex","SOLUSD",1744835442811,1.5289,133.5,133.4,7.49625187]
["bitfinex","SOLUSD",1744835442983,37.86624219,133.46,133.41,37.86624219]
["bitfinex","SOLUSD",1744835443305,37.86624219,133.47,133.43,63.86624219]
["bitfinex","SOLUSD",1744835443476,37.86624219,133.48,133.43,37.86624219]
["bitfinex","SOLUSD",1744835443912,37.86624219,133.45,133.4,37.86624219]
["bitfinex","SOLUSD",1744835444076,37.86624219,133.44,133.4,37.86624219]
["bitfinex","SOLUSD",1744835444278,37.86624219,133.45,133.4,37.86624219]
["bitfinex","SOLUSD",1744835444805,37.86624219,133.44,133.39,63.92924219]
["bitfinex","SOLUSD",1744835444998,37.86624219,133.43,133.39,63.92924219]
["bitfinex","SOLUSD",1744835445181,57.24740934,133.43,133.39,83.31040934]
["bitfinex","SOLUSD",1744835445577,6.5909,133.45,133.42,57.24740934]
["bitfinex","SOLUSD",1744835445794,6.5909,133.45,133.43,57.24740934]
["bitfinex","SOLUSD",1744835446002,71.3300684,133.48,133.43,57.24740934]
["bitfinex","SOLUSD",1744835447008,71.3300684,133.48,133.44,57.24740934]
["bitfinex","SOLUSD",1744835447678,57.24740934,133.47,133.42,83.24740934]
["bitfinex","SOLUSD",1744835447885,57.24740934,133.46,133.42,26.0]
["bitfinex","SOLUSD",1744835448188,57.24740934,133.46,133.42,83.24740934]
["bitfinex","SOLUSD",1744835448591,57.24740934,133.46,133.42,26.0]
["bitfinex","SOLUSD",1744835448793,64.74075686,133.46,133.42,26.0]
["bitfinex","SOLUSD",1744835449205,57.24740934,133.45,133.4,102.18138134]
["bitfinex","SOLUSD",1744835449512,57.24740934,133.44,133.4,26.0]
["bitfinex","SOLUSD",1744835449690,57.24740934,133.44,133.4,83.24740934]
["bitfinex","SOLUSD",1744835450304,57.24740934,133.44,133.4,26.0]
["bitfinex","SOLUSD",1744835450490,57.24740934,133.45,133.4,83.24740934]
["bitfinex","SOLUSD",1744835450890,7.49400479,133.44,133.4,83.24740934]
["bitfinex","SOLUSD",1744835451089,64.74141413,133.44,133.4,83.24740934]
["bitfinex","SOLUSD",1744835451394,57.24740934,133.43,133.4,26.0]
["bitfinex","SOLUSD",1744835451805,57.24740934,133.43,133.39,0.063]
["bitfinex","SOLUSD",1744835451974,57.24740934,133.42,133.39,0.063]
["bitfinex","SOLUSD",1744835452180,57.24740934,133.43,133.39,0.063]
["bitfinex","SOLUSD",1744835453206,64.7425375,133.42,133.39,0.063]
["bitfinex","SOLUSD",1744835454613,57.24740934,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744835455000,64.74366121,133.4,133.39,0.063]
["bitfinex","SOLUSD",1744835455510,83.48429089,133.4,133.37,0.063]
["bitfinex","SOLUSD",1744835455815,57.24740934,133.38,133.37,0.063]
["bitfinex","SOLUSD",1744835457011,20.17064886,133.37,133.29,0.063]
["bitfinex","SOLUSD",1744835457179,57.24740934,133.3,133.29,0.063]
["bitfinex","SOLUSD",1744835457610,25.43781043,133.29,133.25,30.0]
["bitfinex","SOLUSD",1744835457900,57.24740934,133.27,133.22,57.24740934]
["bitfinex","SOLUSD",1744835458131,58.79710934,133.28,133.23,57.24740934]
["bitfinex","SOLUSD",1744835458283,6.646,133.29,133.25,57.24740934]
["bitfinex","SOLUSD",1744835459386,14.14847173,133.29,133.25,57.24740934]
["bitfinex","SOLUSD",1744835459590,57.24740934,133.26,133.22,75.50740934]
["bitfinex","SOLUSD",1744835459891,57.24740934,133.26,133.21,0.063]
["bitfinex","SOLUSD",1744835459892,57.24740934,133.27,133.23,57.24740934]
["bitfinex","SOLUSD",1744835460088,71.39588107,133.29,133.24,57.24740934]
["bitfinex","SOLUSD",1744835460288,57.24740934,133.27,133.23,57.24740934]
["bitfinex","SOLUSD",1744835460485,57.24740934,133.27,133.22,57.24740934]
["bitfinex","SOLUSD",1744835460692,57.24740934,133.26,133.21,75.9600582]
["bitfinex","SOLUSD",1744835461086,6.646,133.29,133.25,57.24740934]
["bitfinex","SOLUSD",1744835461304,7.50118328,133.32,133.28,57.24740934]
["bitfinex","SOLUSD",1744835461483,7.8345,133.33,133.29,57.24740934]
["bitfinex","SOLUSD",1744835461805,57.24740934,133.36,133.3,18.64964886]
["bitfinex","SOLUSD",1744835462005,57.24740934,133.36,133.29,26.0]
["bitfinex","SOLUSD",1744835462006,57.24740934,133.36,133.31,57.24740934]
["bitfinex","SOLUSD",1744835462188,57.24740934,133.34,133.29,83.24740934]
["bitfinex","SOLUSD",1744835462588,57.24740934,133.33,133.28,75.8970582]
["bitfinex","SOLUSD",1744835462909,57.24740934,133.33,133.28,57.24740934]
["bitfinex","SOLUSD",1744835463094,57.24740934,133.35,133.31,57.24740934]
["bitfinex","SOLUSD",1744835463289,64.74624351,133.36,133.31,57.24740934]
["bitfinex","SOLUSD",1744835463593,6.3441,133.37,133.33,57.24740934]
["bitfinex","SOLUSD",1744835463785,57.24740934,133.34,133.3,83.24740934]
["bitfinex","SOLUSD",1744835464107,57.24740934,133.33,133.25,0.28432314]
["bitfinex","SOLUSD",1744835464421,57.24740934,133.31,133.27,83.24740934]
["bitfinex","SOLUSD",1744835464916,114.49481868,133.28,133.21,0.063]
["bitfinex","SOLUSD",1744835465085,57.24740934,133.22,133.21,30.063]
["bitfinex","SOLUSD",1744835465287,57.24740934,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744835466495,64.75378976,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744835466786,7.50638042,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744835466985,64.75378976,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744835467393,57.24740934,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744835468705,64.75378976,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744835468902,140.9351711,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744835469113,64.89595133,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744835469403,83.82992333,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744835469802,141.07733267,133.22,133.21,1e-08]
["bitfinex","SOLUSD",1744835470014,19.07613357,133.21,133.2,1e-08]
["bitfinex","SOLUSD",1744835470189,159.57095225,133.21,133.18,1e-08]
["bitfinex","SOLUSD",1744835470388,57.38957091,133.19,133.18,1e-08]
["bitfinex","SOLUSD",1744835470591,65.60467091,133.19,133.14,0.063]
["bitfinex","SOLUSD",1744835470809,64.75773603,133.15,133.14,0.063]
["bitfinex","SOLUSD",1744835471010,18.77197107,133.18,133.14,0.063]
["bitfinex","SOLUSD",1744835471011,57.24740934,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744835471221,57.24740934,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744835472027,7.50826681,133.19,133.15,57.24740934]
["bitfinex","SOLUSD",1744835472321,64.75567615,133.19,133.15,57.24740934]
["bitfinex","SOLUSD",1744835472491,57.24740934,133.17,133.14,0.063]
["bitfinex","SOLUSD",1744835472690,64.75772895,133.16,133.14,0.063]
["bitfinex","SOLUSD",1744835472888,64.75772895,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744835473919,7.51031961,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744835474422,57.24740934,133.17,133.15,0.063]
["bitfinex","SOLUSD",1744835474622,7.50638042,133.22,133.16,57.24740934]
["bitfinex","SOLUSD",1744835474825,7.50638042,133.22,133.18,57.24740934]
["bitfinex","SOLUSD",1744835475791,7.50525367,133.24,133.2,57.24740934]
["bitfinex","SOLUSD",1744835475996,7.50486311,133.25,133.21,57.24740934]
["bitfinex","SOLUSD",1744835476222,7.50486311,133.25,133.22,57.24740934]
["bitfinex","SOLUSD",1744835476427,7.50486311,133.25,133.21,57.24740934]
["bitfinex","SOLUSD",1744835476597,64.75227245,133.25,133.2,57.24740934]
["bitfinex","SOLUSD",1744835477931,57.24740934,133.2,133.16,57.24740934]
["bitfinex","SOLUSD",1744835478428,57.24740934,133.18,133.15,0.063]
["bitfinex","SOLUSD",1744835478905,64.75593418,133.19,133.15,57.31040934]
["bitfinex","SOLUSD",1744835479833,7.50753072,133.2,133.17,57.24740934]
["bitfinex","SOLUSD",1744835480335,57.24740934,133.25,133.19,57.24740934]
["bitfinex","SOLUSD",1744835480529,18.26,133.26,133.23,57.24740934]
["bitfinex","SOLUSD",1744835480706,6.3383,133.27,133.23,57.24740934]
["bitfinex","SOLUSD",1744835480907,7.50430498,133.26,133.22,57.24740934]
["bitfinex","SOLUSD",1744835481107,57.24740934,133.24,133.19,57.24740934]
["bitfinex","SOLUSD",1744835481328,57.24740934,133.24,133.17,57.24740934]
["bitfinex","SOLUSD",1744835481329,57.24740934,133.22,133.17,57.24740934]
["bitfinex","SOLUSD",1744835482539,7.50694392,133.21,133.17,57.24740934]
["bitfinex","SOLUSD",1744835482724,64.75435326,133.21,133.16,57.24740934]
["bitfinex","SOLUSD",1744835483535,57.24740934,133.17,133.15,0.063]
["bitfinex","SOLUSD",1744835483734,57.24740934,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744835484744,64.75717203,133.16,133.15,0.063]
["bitfinex","SOLUSD",1744835486640,19.07613357,133.15,133.09,0.063]
["bitfinex","SOLUSD",1744835486820,57.24740934,133.12,133.09,0.063]
["bitfinex","SOLUSD",1744835487025,57.24740934,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744835488824,64.76040676,133.11,133.09,0.063]
["bitfinex","SOLUSD",1744835492836,64.76040676,133.11,133.07,0.063]
["bitfinex","SOLUSD",1744835492837,57.24740934,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744835493031,57.24740934,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744835493425,57.24740934,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744835493728,7.51371252,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744835494334,64.76112186,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744835495228,18.78145894,133.11,133.07,0.063]
["bitfinex","SOLUSD",1744835495229,7.51145496,133.13,133.08,57.24740934]
["bitfinex","SOLUSD",1744835495543,7.51097985,133.14,133.11,57.24740934]
["bitfinex","SOLUSD",1744835495844,7.51097985,133.14,133.1,57.24740934]
["bitfinex","SOLUSD",1744835496141,64.75838919,133.14,133.09,57.24740934]
["bitfinex","SOLUSD",1744835496443,7.51097985,133.14,133.09,57.24740934]
["bitfinex","SOLUSD",1744835496828,64.75838919,133.14,133.09,57.24740934]
["bitfinex","SOLUSD",1744835497145,45.42272656,133.14,133.09,37.91174671]
["bitfinex","SOLUSD",1744835498331,37.91174671,133.13,133.08,37.91174671]
["bitfinex","SOLUSD",1744835498642,37.91174671,133.12,133.07,63.97474671]
["bitfinex","SOLUSD",1744835498941,37.91174671,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744835499141,7.513148,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744835499529,57.5285897,133.13,133.09,57.5285897]
["bitfinex","SOLUSD",1744835499729,57.5285897,133.12,133.07,57.5915897]
["bitfinex","SOLUSD",1744835501145,65.04100599,133.12,133.07,57.5915897]
["bitfinex","SOLUSD",1744835501847,7.51241629,133.12,133.08,57.5285897]
["bitfinex","SOLUSD",1744835502050,65.04100599,133.12,133.08,57.5285897]
["bitfinex","SOLUSD",1744835502429,65.04100599,133.12,133.07,65.10638603]
["bitfinex","SOLUSD",1744835502628,65.04100599,133.12,133.07,57.5915897]
["bitfinex","SOLUSD",1744835503051,57.5285897,133.1,133.07,0.063]
["bitfinex","SOLUSD",1744835503425,57.5285897,133.11,133.07,0.063]
["bitfinex","SOLUSD",1744835504141,65.04100599,133.12,133.07,65.10641273]
["bitfinex","SOLUSD",1744835504460,57.5285897,133.11,133.07,0.063]
["bitfinex","SOLUSD",1744835504832,57.5285897,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744835505056,65.04255928,133.09,133.07,0.063]
["bitfinex","SOLUSD",1744835506155,57.5285897,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744835507219,65.04286682,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744835509835,84.11900039,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744835510038,143.26859009,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744835511029,85.74000039,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744835511637,65.04286682,133.08,133.07,1e-08]
["bitfinex","SOLUSD",1744835511835,7.51427712,133.08,133.0,26.063]
["bitfinex","SOLUSD",1744835512154,57.5285897,133.05,133.0,83.5915897]
["bitfinex","SOLUSD",1744835512527,57.5285897,133.04,133.0,26.063]
["bitfinex","SOLUSD",1744835512725,57.5285897,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744835512947,57.5285897,133.05,133.0,57.5915897]
["bitfinex","SOLUSD",1744835513251,57.5285897,133.06,133.01,57.5285897]
["bitfinex","SOLUSD",1744835513643,65.04429094,133.06,133.01,57.5285897]
["bitfinex","SOLUSD",1744835513832,57.5285897,133.05,133.0,57.5915897]
["bitfinex","SOLUSD",1744835514030,57.5285897,133.05,133.01,57.5285897]
["bitfinex","SOLUSD",1744835514447,65.04429094,133.06,133.01,65.04663573]
["bitfinex","SOLUSD",1744835515856,57.5285897,133.05,133.01,57.5285897]
["bitfinex","SOLUSD",1744835516255,57.5285897,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744835516755,57.5285897,133.05,133.0,57.5915897]
["bitfinex","SOLUSD",1744835516940,57.5285897,133.04,133.0,57.5915897]
["bitfinex","SOLUSD",1744835518051,65.0447677,133.05,133.0,65.11029084]
["bitfinex","SOLUSD",1744835519056,57.5285897,133.06,133.02,57.5285897]
["bitfinex","SOLUSD",1744835519226,37.95695742,133.06,133.02,37.95695742]
["bitfinex","SOLUSD",1744835520160,45.47245838,133.06,133.01,37.95695742]
["bitfinex","SOLUSD",1744835520950,45.47192852,133.07,133.02,37.95695742]
["bitfinex","SOLUSD",1744835521958,45.47192852,133.07,133.02,45.47456803]
["bitfinex","SOLUSD",1744835522343,6.2469,133.11,133.06,37.95695742]
["bitfinex","SOLUSD",1744835522546,62.56055742,133.14,133.1,37.95695742]
["bitfinex","SOLUSD",1744835522841,19.91195201,133.18,133.13,37.95695742]
["bitfinex","SOLUSD",1744835523056,13.8907222,133.18,133.14,37.95695742]
["bitfinex","SOLUSD",1744835523266,7.51008032,133.16,133.1,18.64964886]
["bitfinex","SOLUSD",1744835523565,45.49736224,133.15,133.09,32.4422]
["bitfinex","SOLUSD",1744835523870,0.03,133.15,133.12,37.95695742]
["bitfinex","SOLUSD",1744835524048,0.03,133.15,133.13,37.95695742]
["bitfinex","SOLUSD",1744835524369,0.03,133.15,133.14,37.95695742]
["bitfinex","SOLUSD",1744835524660,37.98695742,133.15,133.1,37.95695742]
["bitfinex","SOLUSD",1744835525460,0.03,133.15,133.14,37.95695742]
["bitfinex","SOLUSD",1744835525684,0.03,133.15,133.11,37.95695742]
["bitfinex","SOLUSD",1744835525837,37.98695742,133.15,133.1,37.95695742]
["bitfinex","SOLUSD",1744835526159,45.49775263,133.15,133.1,37.95695742]
["bitfinex","SOLUSD",1744835527258,37.95695742,133.13,133.08,26.0]
["bitfinex","SOLUSD",1744835527434,37.95695742,133.13,133.09,37.95695742]
["bitfinex","SOLUSD",1744835528199,45.46883689,133.13,133.08,63.95695742]
["bitfinex","SOLUSD",1744835528364,37.95695742,133.09,133.06,26.0]
["bitfinex","SOLUSD",1744835528660,37.95695742,133.07,133.0,18.263]
["bitfinex","SOLUSD",1744835528863,37.95695742,133.07,133.03,26.0]
["bitfinex","SOLUSD",1744835529859,45.47195026,133.07,133.03,26.0]
["bitfinex","SOLUSD",1744835530663,37.95695742,133.07,133.03,25.3]
["bitfinex","SOLUSD",1744835530853,37.95695742,133.07,133.03,32.81694319]
["bitfinex","SOLUSD",1744835531465,37.95695742,133.07,133.03,25.3]
["bitfinex","SOLUSD",1744835531665,37.95695742,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744835531874,37.95695742,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744835532086,37.95695742,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744835532245,37.95695742,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744835532446,37.95695742,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744835532746,37.95695742,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744835533056,37.95695742,133.04,133.0,38.01995742]
["bitfinex","SOLUSD",1744835534067,7.5132425,133.1,133.04,18.64964886]
["bitfinex","SOLUSD",1744835534248,7.5132425,133.1,133.04,26.0]
["bitfinex","SOLUSD",1744835534249,37.95695742,133.09,133.04,26.0]
["bitfinex","SOLUSD",1744835534449,37.95695742,133.08,133.04,26.0]
["bitfinex","SOLUSD",1744835534760,37.95695742,133.05,133.0,0.063]
["bitfinex","SOLUSD",1744835534956,37.95695742,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744835535147,37.95695742,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744835536563,37.95695742,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744835536762,37.95695742,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744835537156,37.95695742,133.03,133.0,0.063]
["bitfinex","SOLUSD",1744835537356,37.95695742,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744835537771,37.95695742,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744835538148,45.47481227,133.02,133.0,0.063]
["bitfinex","SOLUSD",1744835538475,37.95695742,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744835539977,45.47518913,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744835541182,45.6173507,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744835541373,45.47518913,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744835542357,83.57430812,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744835542669,109.57430812,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835542873,71.6173507,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835543251,109.57430812,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835543683,128.50828012,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835544849,90.5513227,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835545190,71.6173507,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835546362,63.95695742,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835546566,25.935,133.06,133.0,1e-08]
["bitfinex","SOLUSD",1744835546872,37.95695742,133.04,133.0,1e-08]
["bitfinex","SOLUSD",1744835547461,37.95695742,133.03,133.0,1e-08]
["bitfinex","SOLUSD",1744835547669,120.75695742,133.03,133.0,1e-08]
["bitfinex","SOLUSD",1744835547968,128.27414116,133.03,133.0,1e-08]
["bitfinex","SOLUSD",1744835548367,120.75695742,133.03,133.0,1e-08]
["bitfinex","SOLUSD",1744835548759,37.95695742,133.02,133.0,1e-08]
["bitfinex","SOLUSD",1744835548955,37.95695742,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835549770,120.75695742,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835550279,128.27518913,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835550959,120.75695742,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835551158,82.8,133.04,133.0,37.95695743]
["bitfinex","SOLUSD",1744835551373,45.47294072,133.05,133.01,37.95695742]
["bitfinex","SOLUSD",1744835551673,101.02,133.07,133.02,37.95695742]
["bitfinex","SOLUSD",1744835551859,138.97695742,133.07,133.02,37.95695742]
["bitfinex","SOLUSD",1744835552260,146.49199764,133.07,133.02,37.95695742]
["bitfinex","SOLUSD",1744835552572,0.063,133.09,133.06,37.95695742]
["bitfinex","SOLUSD",1744835552774,0.063,133.09,133.08,37.95695742]
["bitfinex","SOLUSD",1744835555368,0.063,133.13,133.11,26.0]
["bitfinex","SOLUSD",1744835555702,0.063,133.13,133.12,82.60660628]
["bitfinex","SOLUSD",1744835556357,0.063,133.13,133.12,90.40294865]
["bitfinex","SOLUSD",1744835558775,0.03,133.15,133.14,0.28432314]
["bitfinex","SOLUSD",1744835558976,0.03,133.15,133.14,94.35823798]
["bitfinex","SOLUSD",1744835559360,0.063,133.17,133.16,0.28432314]
["bitfinex","SOLUSD",1744835559571,0.063,133.17,133.16,38.24128056]
["bitfinex","SOLUSD",1744835559776,0.063,133.17,133.16,82.89092942]
["bitfinex","SOLUSD",1744835560379,0.063,133.19,133.18,44.79181043]
["bitfinex","SOLUSD",1744835560693,0.03,133.2,133.19,7.79239431]
["bitfinex","SOLUSD",1744835560884,0.03,133.2,133.19,45.74935173]
["bitfinex","SOLUSD",1744835561286,0.03,133.2,133.19,63.90935173]
["bitfinex","SOLUSD",1744835561487,0.03,133.23,133.22,26.28432314]
["bitfinex","SOLUSD",1744835561683,0.03,133.23,133.22,63.95695742]
["bitfinex","SOLUSD",1744835561995,0.03,133.23,133.22,82.60660628]
["bitfinex","SOLUSD",1744835562567,0.03,133.23,133.19,37.95695742]
["bitfinex","SOLUSD",1744835562773,0.03,133.23,133.18,33.50861028]
["bitfinex","SOLUSD",1744835562774,37.98695742,133.23,133.18,71.4655677]
["bitfinex","SOLUSD",1744835562969,37.98695742,133.23,133.18,63.95695742]
["bitfinex","SOLUSD",1744835563187,37.98695742,133.23,133.17,25.66906672]
["bitfinex","SOLUSD",1744835563188,37.95695742,133.19,133.1,26.0322]
["bitfinex","SOLUSD",1744835563378,37.95695742,133.17,133.12,37.95695742]
["bitfinex","SOLUSD",1744835563569,37.95695742,133.21,133.13,63.95695742]
["bitfinex","SOLUSD",1744835563570,37.95695742,133.18,133.13,63.95695742]
["bitfinex","SOLUSD",1744835564294,37.95695742,133.18,133.14,7.51089079]
["bitfinex","SOLUSD",1744835564995,37.95695742,133.18,133.13,45.46826082]
["bitfinex","SOLUSD",1744835565380,37.95695742,133.19,133.14,63.95695742]
["bitfinex","SOLUSD",1744835565712,37.95695742,133.18,133.14,26.0]
["bitfinex","SOLUSD",1744835566072,37.95695742,133.17,133.13,45.46826082]
["bitfinex","SOLUSD",1744835566383,7.5086793,133.18,133.13,45.46826082]
["bitfinex","SOLUSD",1744835566566,37.95695742,133.16,133.12,26.0]
["bitfinex","SOLUSD",1744835566987,37.95695742,133.17,133.12,63.95695742]
["bitfinex","SOLUSD",1744835567801,37.95695742,133.17,133.12,71.46893382]
["bitfinex","SOLUSD",1744835568002,37.95695742,133.19,133.14,37.95695742]
["bitfinex","SOLUSD",1744835568403,37.95695742,133.18,133.13,37.95695742]
["bitfinex","SOLUSD",1744835568706,37.95695742,133.15,133.12,26.0]
["bitfinex","SOLUSD",1744835569102,7.50824266,133.19,133.09,37.95695742]
["bitfinex","SOLUSD",1744835569103,37.95695742,133.14,133.09,37.95695742]
["bitfinex","SOLUSD",1744835569600,37.95695742,133.11,133.06,37.95695742]
["bitfinex","SOLUSD",1744835569908,37.95695742,133.16,133.1,37.95695742]
["bitfinex","SOLUSD",1744835570205,37.95695742,133.16,133.11,37.95695742]
["bitfinex","SOLUSD",1744835570376,45.46685391,133.16,133.11,37.95695742]
["bitfinex","SOLUSD",1744835570793,37.95695742,133.16,133.11,7.51248164]
["bitfinex","SOLUSD",1744835571106,24.64876157,133.19,133.13,37.95695742]
["bitfinex","SOLUSD",1744835571276,37.95695742,133.18,133.13,37.95695742]
["bitfinex","SOLUSD",1744835571872,37.95695742,133.17,133.12,37.95695742]
["bitfinex","SOLUSD",1744835572101,37.95695742,133.16,133.11,37.95695742]
["bitfinex","SOLUSD",1744835572294,45.46700867,133.16,133.11,37.95695742]
["bitfinex","SOLUSD",1744835572898,0.14216157,133.18,133.12,37.95695742]
["bitfinex","SOLUSD",1744835573117,0.14216157,133.18,133.09,51.67321795]
["bitfinex","SOLUSD",1744835573118,37.95695742,133.14,133.09,51.67321795]
["bitfinex","SOLUSD",1744835573280,37.95695742,133.14,133.05,0.20516157]
["bitfinex","SOLUSD",1744835573281,37.95695742,133.1,133.05,7.57881788]
["bitfinex","SOLUSD",1744835573479,37.95695742,133.14,133.09,37.95695742]
["bitfinex","SOLUSD",1744835573703,37.95695742,133.12,133.08,37.95695742]
["bitfinex","SOLUSD",1744835573895,37.95695742,133.13,133.08,37.95695742]
["bitfinex","SOLUSD",1744835574500,45.46842892,133.13,133.08,45.47120888]
["bitfinex","SOLUSD",1744835576026,45.46801703,133.14,133.09,37.95695742]
["bitfinex","SOLUSD",1744835576385,37.95695742,133.13,133.08,37.95695742]
["bitfinex","SOLUSD",1744835576710,120.75695742,133.12,133.07,37.95695742]
["bitfinex","SOLUSD",1744835576910,37.95695742,133.1,133.05,38.01995742]
["bitfinex","SOLUSD",1744835577083,37.95695742,133.09,133.05,38.01995742]
["bitfinex","SOLUSD",1744835577412,37.95695742,133.1,133.06,37.95695742]
["bitfinex","SOLUSD",1744835577907,37.95695742,133.1,133.05,38.01995742]
["bitfinex","SOLUSD",1744835578711,45.47027578,133.1,133.05,38.01995742]
["bitfinex","SOLUSD",1744835579209,128.26974114,133.11,133.06,37.95695742]
["bitfinex","SOLUSD",1744835580222,120.75695742,133.1,133.06,37.95695742]
["bitfinex","SOLUSD",1744835580410,37.95695742,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744835580612,26.43640423,133.11,133.05,0.063]
["bitfinex","SOLUSD",1744835580613,120.75695742,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744835580790,37.95695742,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744835581114,82.8,133.12,133.06,37.95695742]
["bitfinex","SOLUSD",1744835581319,6.1836,133.16,133.11,37.95695742]
["bitfinex","SOLUSD",1744835581490,6.1836,133.16,133.13,37.95695742]
["bitfinex","SOLUSD",1744835581816,44.14055742,133.16,133.11,37.95695742]
["bitfinex","SOLUSD",1744835582493,13.69339471,133.16,133.12,37.95695742]
["bitfinex","SOLUSD",1744835582692,18.16,133.18,133.14,37.95695742]
["bitfinex","SOLUSD",1744835582899,44.14055742,133.2,133.15,37.95695742]
["bitfinex","SOLUSD",1744835583791,7.50851254,133.19,133.15,37.95695742]
["bitfinex","SOLUSD",1744835585117,37.95695742,133.17,133.09,18.14]
["bitfinex","SOLUSD",1744835585421,37.95695742,133.15,133.1,37.95695742]
["bitfinex","SOLUSD",1744835585599,37.95695742,133.14,133.09,37.95695742]
["bitfinex","SOLUSD",1744835585795,7.5098208,133.16,133.12,37.95695742]
["bitfinex","SOLUSD",1744835587718,37.95695742,133.15,133.1,37.95695742]
["bitfinex","SOLUSD",1744835588391,37.95695742,133.15,133.09,7.51371252]
["bitfinex","SOLUSD",1744835588589,128.26772979,133.15,133.1,37.95695742]
["bitfinex","SOLUSD",1744835588810,37.95695742,133.13,133.08,37.95695742]
["bitfinex","SOLUSD",1744835589015,37.95695742,133.12,133.07,37.95695742]
["bitfinex","SOLUSD",1744835589519,37.95695742,133.1,133.05,38.01995742]
["bitfinex","SOLUSD",1744835589722,82.8,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744835589905,37.95695742,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744835590424,82.8,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744835590597,37.95695742,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744835590917,45.4713913,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744835591995,128.27070002,133.09,133.05,38.01995742]
["bitfinex","SOLUSD",1744835592321,128.27070002,133.09,133.05,0.063]
["bitfinex","SOLUSD",1744835592525,37.95695742,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744835592692,37.95695742,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744835593100,45.47190683,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744835594114,7.51494941,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744835595429,45.47145362,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744835596426,37.95695742,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744835596798,120.75695742,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744835597009,38.09911899,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744835597212,45.61452557,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744835598230,70.69259757,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744835598927,70.69259757,133.06,133.0,1e-08]
["bitfinex","SOLUSD",1744835598928,0.14216157,133.05,133.0,1e-08]
["bitfinex","SOLUSD",1744835599124,37.95695742,133.03,133.0,1e-08]
["bitfinex","SOLUSD",1744835599498,37.95695742,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835599707,38.09911899,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835600133,37.95695742,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835600609,37.95695742,133.02,133.0,1e-08]
["bitfinex","SOLUSD",1744835600931,37.95695742,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835601219,45.47421486,133.03,133.0,1e-08]
["bitfinex","SOLUSD",1744835601432,37.95695742,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835603305,45.47518913,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835606414,7.51823171,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835606615,45.47518913,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835606804,45.6173507,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835607001,7.51823171,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835607614,82.8,133.05,133.0,75.91391485]
["bitfinex","SOLUSD",1744835607815,13.86955496,133.13,133.04,37.95695742]
["bitfinex","SOLUSD",1744835608016,37.95695742,133.11,133.06,37.95695742]
["bitfinex","SOLUSD",1744835608241,37.95695742,133.1,133.05,37.95695742]
["bitfinex","SOLUSD",1744835608424,37.95695742,133.1,133.02,44.64964886]
["bitfinex","SOLUSD",1744835608425,37.95695742,133.08,133.02,26.0]
["bitfinex","SOLUSD",1744835608720,37.95695742,133.05,133.0,63.95695743]
["bitfinex","SOLUSD",1744835609320,7.51653638,133.04,133.0,63.95695743]
["bitfinex","SOLUSD",1744835609505,7.51653638,133.04,133.0,37.95695743]
["bitfinex","SOLUSD",1744835610319,45.4734938,133.04,133.0,1e-08]
["bitfinex","SOLUSD",1744835610718,45.4734938,133.04,133.0,37.95695743]
["bitfinex","SOLUSD",1744835611330,45.4734938,133.04,133.0,1e-08]
["bitfinex","SOLUSD",1744835612734,37.95695742,133.02,133.0,1e-08]
["bitfinex","SOLUSD",1744835613035,37.95695742,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835613236,38.09911899,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835613411,45.6173507,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835613937,45.47518913,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835614924,64.5513227,133.01,133.0,1e-08]
["bitfinex","SOLUSD",1744835616433,27.074472,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744835616634,129.13054841,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1744835616844,72.23961899,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1744835617438,79.75841598,133.0,132.99,1e-08]
["bitfinex","SOLUSD",1744835617633,79.75841598,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744835617634,0.14216157,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744835617848,38.09911899,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744835618223,75.15309099,132.98,132.97,1e-08]
["bitfinex","SOLUSD",1744835618435,0.14216157,132.97,132.96,0.04300001]
["bitfinex","SOLUSD",1744835618741,38.09911899,132.97,132.96,0.04300001]
["bitfinex","SOLUSD",1744835619243,38.09911899,132.97,132.94,0.03]
["bitfinex","SOLUSD",1744835619538,37.95695742,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744835619743,128.27801638,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744835622247,64.55414995,132.96,132.94,0.03]
["bitfinex","SOLUSD",1744835622415,38.09911899,132.95,132.94,0.03]
["bitfinex","SOLUSD",1744835623319,38.09911899,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744835623320,18.933972,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744835623648,56.89092942,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744835624150,64.41311988,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744835625021,68.18248951,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744835625843,94.18248951,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744835626754,0.28432314,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1744835627049,145.61274841,132.93,132.92,1e-08]
["bitfinex","SOLUSD",1744835627260,139.83309099,132.92,132.9,1e-08]
["bitfinex","SOLUSD",1744835627429,38.09911899,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744835627630,64.09911899,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744835628037,64.38344213,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744835628237,83.03309099,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744835628443,45.07613357,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744835628639,82.8,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744835628835,128.28084576,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744835629028,82.8,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744835629844,82.8,132.95,132.9,37.95695743]
["bitfinex","SOLUSD",1744835630037,120.75695742,132.95,132.9,37.95695743]
["bitfinex","SOLUSD",1744835630241,128.27877486,132.95,132.9,37.95695743]
["bitfinex","SOLUSD",1744835630435,82.8,132.97,132.91,37.95695742]
["bitfinex","SOLUSD",1744835630727,128.27754959,132.97,132.92,37.95695742]
["bitfinex","SOLUSD",1744835631243,128.27754959,132.97,132.91,7.52342796]
["bitfinex","SOLUSD",1744835631244,37.95695742,132.96,132.91,37.95695742]
["bitfinex","SOLUSD",1744835631430,82.8,132.97,132.92,37.95695742]
["bitfinex","SOLUSD",1744835631637,24.3592,133.03,132.96,63.95695742]
["bitfinex","SOLUSD",1744835631933,24.3592,133.03,132.93,58.14050628]
["bitfinex","SOLUSD",1744835631934,45.47463691,133.02,132.97,37.95695742]
["bitfinex","SOLUSD",1744835632139,37.95695742,133.01,132.96,37.95695742]
["bitfinex","SOLUSD",1744835632453,7.51767949,133.02,132.96,37.95695742]
["bitfinex","SOLUSD",1744835632647,11.29276611,133.02,132.98,37.95695742]
["bitfinex","SOLUSD",1744835632847,49.24972353,133.02,132.97,37.95695742]
["bitfinex","SOLUSD",1744835633144,37.95695742,133.0,132.95,37.95695742]
["bitfinex","SOLUSD",1744835633450,24.3592,133.03,132.98,26.0]
["bitfinex","SOLUSD",1744835633451,0.063,133.03,132.98,26.0]
["bitfinex","SOLUSD",1744835633632,0.063,133.03,132.95,6.5315]
["bitfinex","SOLUSD",1744835633633,37.95695742,133.01,132.95,6.5315]
["bitfinex","SOLUSD",1744835633828,37.95695742,133.01,132.96,37.95695742]
["bitfinex","SOLUSD",1744835634239,37.95695742,133.0,132.95,56.07695742]
["bitfinex","SOLUSD",1744835634443,37.95695742,133.01,132.96,37.95695742]
["bitfinex","SOLUSD",1744835634636,3.96723192,133.02,132.95,18.12]
["bitfinex","SOLUSD",1744835634637,37.95695742,132.99,132.95,56.07695742]
["bitfinex","SOLUSD",1744835634956,37.95695742,132.99,132.95,63.59847744]
["bitfinex","SOLUSD",1744835635154,37.95695742,132.98,132.94,26.0]
["bitfinex","SOLUSD",1744835635335,37.95695742,132.97,132.94,26.0]
["bitfinex","SOLUSD",1744835635533,37.95695742,132.98,132.94,26.0]
["bitfinex","SOLUSD",1744835635731,37.95695742,132.97,132.92,14.0543073]
["bitfinex","SOLUSD",1744835635955,37.95695742,132.98,132.93,37.95695742]
["bitfinex","SOLUSD",1744835636148,37.95695742,132.98,132.94,37.95695742]
["bitfinex","SOLUSD",1744835636348,37.95695742,132.97,132.92,52.01126472]
["bitfinex","SOLUSD",1744835637157,37.95695742,132.97,132.92,45.47976472]
["bitfinex","SOLUSD",1744835639659,37.95695742,132.96,132.92,45.47976472]
["bitfinex","SOLUSD",1744835640039,37.95695742,132.94,132.9,1e-08]
["bitfinex","SOLUSD",1744835640443,37.95695742,132.96,132.91,37.95695742]
["bitfinex","SOLUSD",1744835640849,37.95695742,132.95,132.91,37.95695742]
["bitfinex","SOLUSD",1744835641058,37.95695742,132.95,132.9,45.48120991]
["bitfinex","SOLUSD",1744835641361,7.52170719,132.95,132.88,26.0]
["bitfinex","SOLUSD",1744835641659,37.95695742,132.92,132.87,63.60297512]
["bitfinex","SOLUSD",1744835642035,37.95695742,132.94,132.89,37.95695742]
["bitfinex","SOLUSD",1744835642242,37.95695742,132.99,132.93,37.95695742]
["bitfinex","SOLUSD",1744835642536,37.95695742,133.0,132.95,37.95695742]
["bitfinex","SOLUSD",1744835643245,7.51936941,132.99,132.95,37.95695742]
["bitfinex","SOLUSD",1744835644161,7.51884564,133.0,132.96,37.95695742]
["bitfinex","SOLUSD",1744835644460,0.063,133.0,132.97,37.95695742]
["bitfinex","SOLUSD",1744835645256,0.063,133.0,132.98,37.95695742]
["bitfinex","SOLUSD",1744835645457,38.01995742,133.0,132.95,26.0]
["bitfinex","SOLUSD",1744835645772,38.01995742,133.0,132.96,37.95695742]
["bitfinex","SOLUSD",1744835645948,0.063,133.0,132.96,37.95695742]
["bitfinex","SOLUSD",1744835647569,0.063,133.0,132.96,45.47800154]
["bitfinex","SOLUSD",1744835647747,0.063,133.0,132.96,37.95695742]
["bitfinex","SOLUSD",1744835647947,37.95695742,132.99,132.94,37.95695742]
["bitfinex","SOLUSD",1744835648143,37.95695742,132.97,132.91,25.8707]
["bitfinex","SOLUSD",1744835648466,37.95695742,132.97,132.93,37.95695742]
["bitfinex","SOLUSD",1744835648851,45.47722568,132.98,132.93,37.95695742]
["bitfinex","SOLUSD",1744835649049,45.47722568,132.98,132.93,45.4796386]
["bitfinex","SOLUSD",1744835649671,45.47722568,132.98,132.93,37.95695742]
["bitfinex","SOLUSD",1744835650273,0.063,133.0,132.96,37.95695742]
["bitfinex","SOLUSD",1744835650445,7.58192621,133.0,132.96,37.95695742]
["bitfinex","SOLUSD",1744835650775,45.53888363,133.0,132.96,37.95695742]
["bitfinex","SOLUSD",1744835651547,45.53888363,133.0,132.94,7.5219524]
["bitfinex","SOLUSD",1744835651755,45.53888363,133.0,132.96,37.95695742]
["bitfinex","SOLUSD",1744835652063,0.063,133.0,132.97,37.95695742]
["bitfinex","SOLUSD",1744835652374,7.58184766,133.0,132.96,37.95695742]
["bitfinex","SOLUSD",1744835652771,7.58184766,133.0,132.93,33.52264076]
["bitfinex","SOLUSD",1744835652772,37.95695742,132.99,132.93,33.52264076]
["bitfinex","SOLUSD",1744835653077,37.95695742,132.99,132.95,37.95695742]
["bitfinex","SOLUSD",1744835653748,38.01995742,133.0,132.96,37.95695742]
["bitfinex","SOLUSD",1744835654665,0.063,133.0,132.96,37.95695742]
["bitfinex","SOLUSD",1744835654868,0.063,133.0,132.99,37.95695742]
["bitfinex","SOLUSD",1744835655942,0.063,133.0,132.99,45.47631977]
["bitfinex","SOLUSD",1744835656160,0.063,133.0,132.99,64.12596863]
["bitfinex","SOLUSD",1744835657877,0.063,133.03,133.02,44.64964886]
["bitfinex","SOLUSD",1744835658172,0.063,133.03,133.02,82.60660628]
["bitfinex","SOLUSD",1744835658960,0.063,133.03,133.02,90.12427279]
["bitfinex","SOLUSD",1744835659278,0.063,133.03,133.02,63.95695742]
["bitfinex","SOLUSD",1744835659971,0.063,133.03,133.02,37.95695742]
["bitfinex","SOLUSD",1744835662863,0.063,133.03,133.02,45.47462393]
["bitfinex","SOLUSD",1744835663455,0.063,133.03,133.02,37.95695742]
["bitfinex","SOLUSD",1744835664681,0.063,133.03,133.02,45.47462393]
["bitfinex","SOLUSD",1744835665556,0.063,133.03,133.02,37.95695742]
["bitfinex","SOLUSD",1744835665957,0.063,133.03,133.0,26.0]
["bitfinex","SOLUSD",1744835666163,0.063,133.03,133.0,37.95695742]
["bitfinex","SOLUSD",1744835666362,0.063,133.03,132.99,7.51913637]
["bitfinex","SOLUSD",1744835666363,0.063,133.03,133.01,37.95695742]
["bitfinex","SOLUSD",1744835667184,0.063,133.03,133.01,23.72707023]
["bitfinex","SOLUSD",1744835667891,0.063,133.03,133.02,23.72707023]
["bitfinex","SOLUSD",1744835668079,0.063,133.03,132.95,7.52162467]
["bitfinex","SOLUSD",1744835668080,23.79007023,133.03,132.95,7.52162467]
["bitfinex","SOLUSD",1744835668381,23.72707023,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1744835669086,23.72707023,132.99,132.94,58.32560731]
["bitfinex","SOLUSD",1744835669260,31.2465105,132.99,132.94,58.32560731]
["bitfinex","SOLUSD",1744835669462,23.72707023,132.98,132.94,24.80361623]
["bitfinex","SOLUSD",1744835669973,23.72707023,132.95,132.94,1.076546]
["bitfinex","SOLUSD",1744835671160,45.55408619,132.95,132.94,1.076546]
["bitfinex","SOLUSD",1744835672177,7.52162467,132.95,132.94,1.076546]
["bitfinex","SOLUSD",1744835672385,45.55408619,132.95,132.94,1.076546]
["bitfinex","SOLUSD",1744835672583,64.63021976,132.95,132.94,1.076546]
["bitfinex","SOLUSD",1744835672887,45.69624776,132.95,132.94,1.076546]
["bitfinex","SOLUSD",1744835674172,90.63021976,132.95,132.94,1.076546]
["bitfinex","SOLUSD",1744835674363,19.07613357,132.94,132.93,0.03]
["bitfinex","SOLUSD",1744835674560,26.0,132.91,132.86,0.03]
["bitfinex","SOLUSD",1744835674789,38.03246152,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744835675375,45.5586149,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744835675579,45.55827753,132.88,132.86,0.03]
["bitfinex","SOLUSD",1744835675968,38.03246152,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744835676170,38.17462309,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744835676370,38.31678466,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744835676574,95.14105661,132.87,132.86,0.03]
["bitfinex","SOLUSD",1744835676799,26.0,132.84,132.83,0.03]
["bitfinex","SOLUSD",1744835676970,101.16859509,132.84,132.83,0.03]
["bitfinex","SOLUSD",1744835677177,18.06,132.84,132.83,0.03]
["bitfinex","SOLUSD",1744835677393,63.62031457,132.84,132.83,0.03]
["bitfinex","SOLUSD",1744835678497,108.69644814,132.84,132.75,0.03]
["bitfinex","SOLUSD",1744835678797,38.03246152,132.78,132.75,0.03]
["bitfinex","SOLUSD",1744835679174,6.5884,132.8,132.76,38.03246152]
["bitfinex","SOLUSD",1744835679383,44.62086152,132.8,132.76,38.03246152]
["bitfinex","SOLUSD",1744835679716,44.62086152,132.8,132.75,0.03]
["bitfinex","SOLUSD",1744835679717,38.03246152,132.79,132.75,0.03]
["bitfinex","SOLUSD",1744835679876,38.03246152,132.79,132.75,38.06246152]
["bitfinex","SOLUSD",1744835680076,14.11856508,132.8,132.75,38.06246152]
["bitfinex","SOLUSD",1744835680382,6.5884,132.8,132.76,38.03246152]
["bitfinex","SOLUSD",1744835680577,52.15116947,132.8,132.76,38.03246152]
["bitfinex","SOLUSD",1744835680806,38.03246152,132.79,132.75,38.06246152]
["bitfinex","SOLUSD",1744835681101,9.13617843,132.81,132.77,38.03246152]
["bitfinex","SOLUSD",1744835681307,45.56213995,132.81,132.77,38.03246152]
["bitfinex","SOLUSD",1744835681487,45.56213995,132.81,132.76,38.03246152]
["bitfinex","SOLUSD",1744835681899,38.03246152,132.8,132.75,38.06246152]
["bitfinex","SOLUSD",1744835682102,7.52916746,132.82,132.76,38.03246152]
["bitfinex","SOLUSD",1744835682405,38.03246152,132.79,132.75,0.03]
["bitfinex","SOLUSD",1744835682787,38.03246152,132.79,132.75,38.06246152]
["bitfinex","SOLUSD",1744835683303,64.03246152,132.83,132.78,38.03246152]
["bitfinex","SOLUSD",1744835683477,71.56101697,132.83,132.78,38.03246152]
["bitfinex","SOLUSD",1744835684202,24.6917,132.84,132.8,38.03246152]
["bitfinex","SOLUSD",1744835684410,62.72416152,132.84,132.8,38.03246152]
["bitfinex","SOLUSD",1744835684786,18.06,132.84,132.81,38.03246152]
["bitfinex","SOLUSD",1744835684982,18.06,132.84,132.8,38.03246152]
["bitfinex","SOLUSD",1744835685687,18.06,132.84,132.8,45.56229258]
["bitfinex","SOLUSD",1744835686080,18.06,132.84,132.82,38.03246152]
["bitfinex","SOLUSD",1744835686278,56.11246152,132.88,132.83,38.03246152]
["bitfinex","SOLUSD",1744835686481,56.11246152,132.88,132.84,38.03246152]
["bitfinex","SOLUSD",1744835686482,18.08,132.88,132.84,38.03246152]
["bitfinex","SOLUSD",1744835686707,38.03246152,132.87,132.83,38.03246152]
["bitfinex","SOLUSD",1744835687117,38.03246152,132.85,132.81,38.03246152]
["bitfinex","SOLUSD",1744835688111,38.03246152,132.84,132.8,45.56244702]
["bitfinex","SOLUSD",1744835688412,38.03246152,132.85,132.8,45.56244702]
["bitfinex","SOLUSD",1744835688787,38.03246152,132.85,132.81,38.03246152]
["bitfinex","SOLUSD",1744835688993,38.03246152,132.86,132.82,38.03246152]
["bitfinex","SOLUSD",1744835689409,38.03246152,132.86,132.81,38.03246152]
["bitfinex","SOLUSD",1744835689621,38.03246152,132.85,132.79,7.53049982]
["bitfinex","SOLUSD",1744835689804,38.03246152,132.83,132.79,38.03246152]
["bitfinex","SOLUSD",1744835690113,38.03246152,132.81,132.77,45.56411302]
["bitfinex","SOLUSD",1744835690414,38.03246152,132.8,132.76,45.56466344]
["bitfinex","SOLUSD",1744835690597,38.03246152,132.8,132.76,7.53220192]
["bitfinex","SOLUSD",1744835690801,38.03246152,132.78,132.75,0.03]
["bitfinex","SOLUSD",1744835690998,26.0,132.8,132.76,38.03246152]
["bitfinex","SOLUSD",1744835691198,38.03246152,132.8,132.75,0.03]
["bitfinex","SOLUSD",1744835691504,38.03246152,132.8,132.75,38.06246152]
["bitfinex","SOLUSD",1744835691707,1.5495,132.81,132.77,45.56428346]
["bitfinex","SOLUSD",1744835692017,39.58196152,132.81,132.77,45.56428346]
["bitfinex","SOLUSD",1744835692219,38.03246152,132.81,132.77,45.56428346]
["bitfinex","SOLUSD",1744835692617,24.3936,132.83,132.78,38.03246152]
["bitfinex","SOLUSD",1744835692791,24.3936,132.83,132.79,38.03246152]
["bitfinex","SOLUSD",1744835693214,1.5495,132.85,132.81,38.03246152]
["bitfinex","SOLUSD",1744835693401,24.0917,132.92,132.84,38.03246152]
["bitfinex","SOLUSD",1744835693720,0.063,132.91,132.87,45.55822324]
["bitfinex","SOLUSD",1744835694318,0.063,132.91,132.88,38.03246152]
["bitfinex","SOLUSD",1744835694724,38.09546152,132.91,132.85,7.52728641]
["bitfinex","SOLUSD",1744835694900,0.063,132.91,132.88,38.03246152]
["bitfinex","SOLUSD",1744835695086,0.063,132.91,132.85,7.52728641]
["bitfinex","SOLUSD",1744835695291,0.063,132.91,132.87,38.03246152]
["bitfinex","SOLUSD",1744835695805,0.063,132.91,132.87,45.5581514]
["bitfinex","SOLUSD",1744835696319,0.063,132.91,132.86,7.52652374]
["bitfinex","SOLUSD",1744835696496,0.063,132.91,132.88,38.03246152]
["bitfinex","SOLUSD",1744835696898,0.063,132.91,132.87,38.03246152]
["bitfinex","SOLUSD",1744835697521,0.063,132.91,132.87,45.55847002]
["bitfinex","SOLUSD",1744835697692,0.063,132.91,132.88,38.03246152]
["bitfinex","SOLUSD",1744835700002,45.70028858,132.88,132.83,38.03246152]
["bitfinex","SOLUSD",1744835700199,38.03246152,132.84,132.76,18.08]
["bitfinex","SOLUSD",1744835700408,38.03246152,132.84,132.8,38.03246152]
["bitfinex","SOLUSD",1744835700623,38.03246152,132.86,132.82,38.03246152]
["bitfinex","SOLUSD",1744835701121,38.03246152,132.86,132.81,38.03246152]
["bitfinex","SOLUSD",1744835701732,45.55920996,132.86,132.81,38.03246152]
["bitfinex","SOLUSD",1744835702099,18.64964886,132.89,132.81,38.03246152]
["bitfinex","SOLUSD",1744835702100,45.55769773,132.89,132.84,38.03246152]
["bitfinex","SOLUSD",1744835702310,45.55769773,132.89,132.85,38.03246152]
["bitfinex","SOLUSD",1744835702513,45.55769773,132.89,132.84,38.03246152]
["bitfinex","SOLUSD",1744835703025,100.943,132.91,132.88,38.03246152]
["bitfinex","SOLUSD",1744835703202,0.063,132.91,132.9,38.03246152]
["bitfinex","SOLUSD",1744835703402,0.063,132.91,132.89,38.03246152]
["bitfinex","SOLUSD",1744835704435,0.063,132.91,132.87,38.03246152]
["bitfinex","SOLUSD",1744835705536,120.83246152,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1744835705702,82.8,132.9,132.87,38.03246152]
["bitfinex","SOLUSD",1744835706035,82.8,132.9,132.84,7.52785305]
["bitfinex","SOLUSD",1744835706036,38.03246152,132.89,132.84,33.52785305]
["bitfinex","SOLUSD",1744835706328,38.03246152,132.89,132.82,38.03246152]
["bitfinex","SOLUSD",1744835706329,38.03246152,132.86,132.82,38.03246152]
["bitfinex","SOLUSD",1744835706516,38.03246152,132.87,132.82,38.03246152]
["bitfinex","SOLUSD",1744835706725,89.3184,132.88,132.85,38.03246152]
["bitfinex","SOLUSD",1744835706726,82.8,132.88,132.85,38.03246152]
["bitfinex","SOLUSD",1744835707014,7.58709827,132.91,132.87,38.03246152]
["bitfinex","SOLUSD",1744835707015,0.063,132.91,132.87,38.03246152]
["bitfinex","SOLUSD",1744835707218,0.063,132.91,132.89,38.03246152]
["bitfinex","SOLUSD",1744835708340,38.09546152,132.91,132.83,19.10524618]
["bitfinex","SOLUSD",1744835708499,0.063,132.91,132.87,38.03246152]
["bitfinex","SOLUSD",1744835709010,0.063,132.91,132.88,38.03246152]
["bitfinex","SOLUSD",1744835709526,0.063,132.91,132.87,38.03246152]
["bitfinex","SOLUSD",1744835710034,7.58688834,132.91,132.87,38.03246152]
["bitfinex","SOLUSD",1744835711457,38.03246152,132.89,132.84,7.52764107]
["bitfinex","SOLUSD",1744835711650,38.03246152,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1744835712122,45.55976825,132.85,132.8,45.5624018]
["bitfinex","SOLUSD",1744835712329,38.03246152,132.81,132.75,0.03]
["bitfinex","SOLUSD",1744835712539,38.03246152,132.81,132.76,38.03246152]
["bitfinex","SOLUSD",1744835712831,100.86,132.84,132.8,38.03246152]
["bitfinex","SOLUSD",1744835713039,82.8,132.84,132.81,38.03246152]
["bitfinex","SOLUSD",1744835713419,82.8,132.84,132.82,38.03246152]
["bitfinex","SOLUSD",1744835714223,82.8,132.84,132.8,7.5296118]
["bitfinex","SOLUSD",1744835714410,82.8,132.84,132.83,38.03246152]
["bitfinex","SOLUSD",1744835715023,82.8,132.84,132.82,38.03246152]
["bitfinex","SOLUSD",1744835716018,82.8,132.84,132.81,38.03246152]
["bitfinex","SOLUSD",1744835716325,128.36083428,132.84,132.79,38.03246152]
["bitfinex","SOLUSD",1744835716829,128.36083428,132.84,132.8,38.03246152]
["bitfinex","SOLUSD",1744835717232,82.8,132.84,132.8,38.03246152]
["bitfinex","SOLUSD",1744835717434,90.32786279,132.84,132.81,38.03246152]
["bitfinex","SOLUSD",1744835717637,90.32786279,132.84,132.8,38.03246152]
["bitfinex","SOLUSD",1744835717950,128.36032431,132.84,132.8,38.03246152]
["bitfinex","SOLUSD",1744835719354,38.03246152,132.82,132.76,26.0]
["bitfinex","SOLUSD",1744835719651,38.03246152,132.79,132.75,0.03]
["bitfinex","SOLUSD",1744835719848,38.03246152,132.77,132.75,0.03]
["bitfinex","SOLUSD",1744835720226,82.8,132.79,132.75,0.03]
["bitfinex","SOLUSD",1744835720446,38.03246152,132.78,132.75,0.03]
["bitfinex","SOLUSD",1744835720754,120.83246152,132.79,132.75,0.03]
["bitfinex","SOLUSD",1744835721135,38.03246152,132.78,132.75,0.03]
["bitfinex","SOLUSD",1744835721447,45.56405787,132.78,132.75,0.03]
["bitfinex","SOLUSD",1744835721831,90.33085227,132.79,132.76,38.03246152]
["bitfinex","SOLUSD",1744835722037,90.33085227,132.79,132.75,38.06246152]
["bitfinex","SOLUSD",1744835722549,82.8,132.79,132.76,38.03246152]
["bitfinex","SOLUSD",1744835723125,13.97618305,132.8,132.76,38.03246152]
["bitfinex","SOLUSD",1744835724733,82.8,132.81,132.78,38.03246152]
["bitfinex","SOLUSD",1744835724932,91.86893492,132.82,132.78,38.03246152]
["bitfinex","SOLUSD",1744835725851,90.32933492,132.82,132.78,38.03246152]
["bitfinex","SOLUSD",1744835726029,82.8,132.84,132.81,38.03246152]
["bitfinex","SOLUSD",1744835726228,7.52765346,132.85,132.81,38.03246152]
["bitfinex","SOLUSD",1744835726443,45.56011498,132.85,132.81,38.03246152]
["bitfinex","SOLUSD",1744835727935,38.03246152,132.84,132.77,33.53163803]
["bitfinex","SOLUSD",1744835728138,120.83246152,132.84,132.79,38.03246152]
["bitfinex","SOLUSD",1744835728560,82.8,132.9,132.83,38.03246152]
["bitfinex","SOLUSD",1744835728743,90.32464531,132.9,132.87,38.03246152]
["bitfinex","SOLUSD",1744835728929,82.8,132.9,132.87,38.03246152]
["bitfinex","SOLUSD",1744835729641,90.32446582,132.9,132.87,38.03246152]
["bitfinex","SOLUSD",1744835729836,82.8,132.9,132.87,38.03246152]
["bitfinex","SOLUSD",1744835730046,82.8,132.9,132.88,38.03246152]
["bitfinex","SOLUSD",1744835730356,0.063,132.91,132.89,38.03246152]
["bitfinex","SOLUSD",1744835730735,0.063,132.91,132.88,38.03246152]
["bitfinex","SOLUSD",1744835731559,0.063,132.9,132.88,38.03246152]
["bitfinex","SOLUSD",1744835732857,0.063,132.9,132.86,7.52656606]
["bitfinex","SOLUSD",1744835733167,0.063,132.9,132.88,38.03246152]
["bitfinex","SOLUSD",1744835733962,0.063,132.9,132.87,38.03246152]
["bitfinex","SOLUSD",1744835734164,64.03246152,132.88,132.77,234.86]
["bitfinex","SOLUSD",1744835734367,38.03246152,132.84,132.78,7.5312547]
["bitfinex","SOLUSD",1744835734536,38.03246152,132.81,132.75,0.03]
["bitfinex","SOLUSD",1744835734736,38.03246152,132.81,132.76,38.03246152]
["bitfinex","SOLUSD",1744835735049,38.03246152,132.81,132.75,0.03]
["bitfinex","SOLUSD",1744835735050,38.03246152,132.8,132.75,0.03]
["bitfinex","SOLUSD",1744835735233,82.8,132.81,132.78,38.03246152]
["bitfinex","SOLUSD",1744835735430,108.8,132.82,132.78,38.03246152]
["bitfinex","SOLUSD",1744835735659,82.8,132.82,132.79,38.03246152]
["bitfinex","SOLUSD",1744835735845,82.8,132.82,132.8,38.03246152]
["bitfinex","SOLUSD",1744835736252,82.8,132.82,132.78,38.03246152]
["bitfinex","SOLUSD",1744835736558,45.56168843,132.82,132.75,7.56276514]
["bitfinex","SOLUSD",1744835736738,128.36168843,132.82,132.77,38.03246152]
["bitfinex","SOLUSD",1744835739965,45.5622333,132.81,132.77,38.03246152]
["bitfinex","SOLUSD",1744835740150,45.5622333,132.81,132.76,38.03246152]
["bitfinex","SOLUSD",1744835740356,38.03246152,132.8,132.75,7.56274635]
["bitfinex","SOLUSD",1744835740659,38.03246152,132.8,132.76,38.03246152]
["bitfinex","SOLUSD",1744835741250,45.56266542,132.8,132.76,38.03246152]
["bitfinex","SOLUSD",1744835741453,128.36266542,132.8,132.75,38.04246152]
["bitfinex","SOLUSD",1744835742947,45.56338636,132.79,132.75,38.04246152]
["bitfinex","SOLUSD",1744835743460,45.56338636,132.79,132.75,0.01]
["bitfinex","SOLUSD",1744835744141,38.03246152,132.77,132.75,0.01]
["bitfinex","SOLUSD",1744835744355,82.8,132.78,132.75,38.04246152]
["bitfinex","SOLUSD",1744835745875,90.33170861,132.78,132.75,0.01]
["bitfinex","SOLUSD",1744835746168,128.36417013,132.78,132.75,0.01]
["bitfinex","SOLUSD",1744835746674,90.33170861,132.78,132.75,0.01]
["bitfinex","SOLUSD",1744835746962,82.8,132.78,132.77,38.03246152]
["bitfinex","SOLUSD",1744835747179,120.83246152,132.78,132.75,0.01]
["bitfinex","SOLUSD",1744835747351,120.83246152,132.78,132.69,18.933972]
["bitfinex","SOLUSD",1744835747352,26.0,132.7,132.67,2.601086]
["bitfinex","SOLUSD",1744835747547,38.03246152,132.68,132.62,38.03246152]
["bitfinex","SOLUSD",1744835747763,18.04,132.67,132.64,38.03246152]
["bitfinex","SOLUSD",1744835747975,7.53588863,132.7,132.66,38.03246152]
["bitfinex","SOLUSD",1744835748274,6.60046157,132.73,132.69,38.03246152]
["bitfinex","SOLUSD",1744835748275,13.99256484,132.73,132.69,38.03246152]
["bitfinex","SOLUSD",1744835748473,38.03246152,132.72,132.67,38.03246152]
["bitfinex","SOLUSD",1744835748976,44.49076152,132.73,132.69,38.03246152]
["bitfinex","SOLUSD",1744835749182,13.99244284,132.73,132.69,38.03246152]
["bitfinex","SOLUSD",1744835749365,38.03246152,132.72,132.68,38.03246152]
["bitfinex","SOLUSD",1744835749555,38.03246152,132.72,132.65,26.0]
["bitfinex","SOLUSD",1744835749755,38.03246152,132.72,132.68,38.03246152]
["bitfinex","SOLUSD",1744835750262,38.03246152,132.71,132.67,38.03246152]
["bitfinex","SOLUSD",1744835750577,18.04,132.74,132.7,38.03246152]
["bitfinex","SOLUSD",1744835750778,56.07246152,132.74,132.7,38.03246152]
["bitfinex","SOLUSD",1744835751086,56.07246152,132.74,132.67,38.03246152]
["bitfinex","SOLUSD",1744835751087,38.03246152,132.72,132.67,38.03246152]
["bitfinex","SOLUSD",1744835751264,38.03246152,132.71,132.66,38.03246152]
["bitfinex","SOLUSD",1744835751468,38.03246152,132.71,132.67,38.03246152]
["bitfinex","SOLUSD",1744835751771,38.03246152,132.72,132.67,38.03246152]
["bitfinex","SOLUSD",1744835751961,38.03246152,132.7,132.64,7.53920386]
["bitfinex","SOLUSD",1744835752274,38.03246152,132.68,132.63,38.03246152]
["bitfinex","SOLUSD",1744835753281,38.03246152,132.67,132.63,38.03246152]
["bitfinex","SOLUSD",1744835753952,44.83806796,132.71,132.63,38.03246152]
["bitfinex","SOLUSD",1744835753953,6.3485,132.73,132.66,38.03246152]
["bitfinex","SOLUSD",1744835754154,32.3485,132.73,132.67,38.03246152]
["bitfinex","SOLUSD",1744835754355,18.64964886,132.68,132.57,6.2239]
["bitfinex","SOLUSD",1744835754575,18.64964886,132.68,132.63,38.03246152]
["bitfinex","SOLUSD",1744835754576,56.07246152,132.68,132.63,38.03246152]
["bitfinex","SOLUSD",1744835754778,18.64964886,132.71,132.63,38.03246152]
["bitfinex","SOLUSD",1744835755082,38.03246152,132.69,132.64,38.03246152]
["bitfinex","SOLUSD",1744835755451,38.03246152,132.69,132.64,45.57124298]
["bitfinex","SOLUSD",1744835756469,56.07246152,132.7,132.65,38.03246152]
["bitfinex","SOLUSD",1744835756654,38.03246152,132.69,132.64,45.57124298]
["bitfinex","SOLUSD",1744835756954,56.07246152,132.7,132.65,38.03246152]
["bitfinex","SOLUSD",1744835757154,63.60829392,132.7,132.65,38.03246152]
["bitfinex","SOLUSD",1744835757388,18.04,132.7,132.65,38.03246152]
["bitfinex","SOLUSD",1744835757674,18.04,132.7,132.67,38.03246152]
["bitfinex","SOLUSD",1744835758078,64.03246152,132.71,132.66,38.03246152]
["bitfinex","SOLUSD",1744835758250,38.03246152,132.71,132.66,38.03246152]
["bitfinex","SOLUSD",1744835758449,25.59488351,132.72,132.67,38.03246152]
["bitfinex","SOLUSD",1744835758767,63.62734503,132.72,132.67,38.03246152]
["bitfinex","SOLUSD",1744835759074,38.03246152,132.71,132.66,45.57004512]
["bitfinex","SOLUSD",1744835759458,146.42734503,132.72,132.67,38.03246152]
["bitfinex","SOLUSD",1744835759678,128.36734503,132.72,132.67,38.03246152]
["bitfinex","SOLUSD",1744835759866,146.42734503,132.72,132.67,38.03246152]
["bitfinex","SOLUSD",1744835760656,38.03246152,132.71,132.66,45.57004512]
["bitfinex","SOLUSD",1744835760855,38.03246152,132.69,132.63,7.53977229]
["bitfinex","SOLUSD",1744835761166,120.83246152,132.7,132.65,38.03246152]
["bitfinex","SOLUSD",1744835761373,82.8,132.69,132.65,38.03246152]
["bitfinex","SOLUSD",1744835761760,120.83246152,132.69,132.64,38.03246152]
["bitfinex","SOLUSD",1744835761976,82.8,132.69,132.63,7.53977229]
["bitfinex","SOLUSD",1744835762277,82.8,132.69,132.65,38.03246152]
["bitfinex","SOLUSD",1744835762581,82.8,132.69,132.66,38.03246152]
["bitfinex","SOLUSD",1744835763149,82.8,132.69,132.67,38.03246152]
["bitfinex","SOLUSD",1744835763784,82.8,132.69,132.66,38.03246152]
["bitfinex","SOLUSD",1744835764371,82.8,132.72,132.68,38.03246152]
["bitfinex","SOLUSD",1744835764569,96.68309967,132.73,132.69,38.03246152]
["bitfinex","SOLUSD",1744835764775,134.71556119,132.73,132.68,38.03246152]
["bitfinex","SOLUSD",1744835764958,96.68309967,132.73,132.65,7.53853056]
["bitfinex","SOLUSD",1744835765154,82.8,132.73,132.71,38.03246152]
["bitfinex","SOLUSD",1744835765357,82.8,132.73,132.65,70.55328084]
["bitfinex","SOLUSD",1744835765358,38.03246152,132.73,132.68,38.03246152]
["bitfinex","SOLUSD",1744835765570,38.03246152,132.73,132.65,90.41758084]
["bitfinex","SOLUSD",1744835765786,38.03246152,132.73,132.68,38.03246152]
["bitfinex","SOLUSD",1744835766292,7.53412598,132.73,132.69,38.03246152]
["bitfinex","SOLUSD",1744835766457,7.53412598,132.73,132.68,7.53687977]
["bitfinex","SOLUSD",1744835766754,45.5665875,132.73,132.68,45.56934129]
["bitfinex","SOLUSD",1744835767168,45.5665875,132.73,132.68,38.03246152]
["bitfinex","SOLUSD",1744835767371,90.33366355,132.74,132.7,38.03246152]
["bitfinex","SOLUSD",1744835767566,90.33366355,132.74,132.71,38.03246152]
["bitfinex","SOLUSD",1744835767567,82.8,132.74,132.71,38.03246152]
["bitfinex","SOLUSD",1744835767960,82.8,132.74,132.66,26.38323532]
["bitfinex","SOLUSD",1744835768161,90.33357854,132.74,132.7,38.03246152]
["bitfinex","SOLUSD",1744835769488,82.8,132.74,132.7,45.56821511]
["bitfinex","SOLUSD",1744835769673,82.8,132.74,132.73,38.03246152]
["bitfinex","SOLUSD",1744835770074,82.8,132.78,132.73,38.03246152]
["bitfinex","SOLUSD",1744835770282,120.83246152,132.77,132.7,26.37524115]
["bitfinex","SOLUSD",1744835770486,120.83246152,132.76,132.71,38.03246152]
["bitfinex","SOLUSD",1744835770663,38.03246152,132.74,132.69,64.03246152]
["bitfinex","SOLUSD",1744835770863,38.03246152,132.74,132.69,71.56859607]
["bitfinex","SOLUSD",1744835771072,38.03246152,132.74,132.7,38.03246152]
["bitfinex","SOLUSD",1744835771586,120.83246152,132.75,132.7,38.03246152]
["bitfinex","SOLUSD",1744835771783,38.03246152,132.74,132.7,38.03246152]
["bitfinex","SOLUSD",1744835771971,38.03246152,132.73,132.68,26.0]
["bitfinex","SOLUSD",1744835772287,38.03246152,132.7,132.65,7.5386355]
["bitfinex","SOLUSD",1744835772490,120.83246152,132.69,132.64,45.57145247]
["bitfinex","SOLUSD",1744835772676,38.03246152,132.68,132.63,45.57189215]
["bitfinex","SOLUSD",1744835772879,38.03246152,132.67,132.63,38.03246152]
["bitfinex","SOLUSD",1744835773676,38.03246152,132.68,132.64,38.03246152]
["bitfinex","SOLUSD",1744835774489,38.03246152,132.68,132.63,45.57220317]
["bitfinex","SOLUSD",1744835774998,45.56987985,132.68,132.63,38.03246152]
["bitfinex","SOLUSD",1744835775165,38.03246152,132.67,132.62,45.57257537]
["bitfinex","SOLUSD",1744835775490,38.03246152,132.67,132.63,38.03246152]
["bitfinex","SOLUSD",1744835775659,38.03246152,132.66,132.61,71.57313799]
["bitfinex","SOLUSD",1744835775859,38.03246152,132.66,132.6,38.06246152]
["bitfinex","SOLUSD",1744835775860,38.03246152,132.64,132.6,38.06246152]
["bitfinex","SOLUSD",1744835776071,6.2049,132.66,132.62,38.03246152]
["bitfinex","SOLUSD",1744835776288,82.8,132.67,132.64,38.03246152]
["bitfinex","SOLUSD",1744835776488,62.27736152,132.7,132.66,38.03246152]
["bitfinex","SOLUSD",1744835776782,62.27736152,132.7,132.65,38.03246152]
["bitfinex","SOLUSD",1744835776989,38.03246152,132.69,132.64,38.03246152]
["bitfinex","SOLUSD",1744835777164,45.56896385,132.69,132.64,45.57153259]
["bitfinex","SOLUSD",1744835777370,45.56896385,132.69,132.6,18.88369532]
["bitfinex","SOLUSD",1744835777371,38.03246152,132.67,132.62,38.03246152]
["bitfinex","SOLUSD",1744835777580,38.03246152,132.66,132.62,38.03246152]
["bitfinex","SOLUSD",1744835777873,38.03246152,132.66,132.61,38.03246152]
["bitfinex","SOLUSD",1744835778075,38.17462309,132.68,132.64,38.03246152]
["bitfinex","SOLUSD",1744835778284,7.53650233,132.69,132.65,38.03246152]
["bitfinex","SOLUSD",1744835778588,62.27736152,132.7,132.66,38.03246152]
["bitfinex","SOLUSD",1744835778786,24.2449,132.7,132.66,38.03246152]
["bitfinex","SOLUSD",1744835778973,69.81325983,132.7,132.65,38.03246152]
["bitfinex","SOLUSD",1744835779693,24.2449,132.7,132.66,38.03246152]
["bitfinex","SOLUSD",1744835780371,14.15635522,132.74,132.69,38.03246152]
["bitfinex","SOLUSD",1744835780570,14.15635522,132.74,132.7,38.03246152]
["bitfinex","SOLUSD",1744835781473,56.68211038,132.73,132.65,38.03246152]
["bitfinex","SOLUSD",1744835781672,120.83246152,132.72,132.67,38.03246152]
["bitfinex","SOLUSD",1744835782275,82.8,132.72,132.68,38.03246152]
["bitfinex","SOLUSD",1744835782489,82.8,132.71,132.68,38.03246152]
["bitfinex","SOLUSD",1744835784398,82.8,132.71,132.67,45.56978411]
["bitfinex","SOLUSD",1744835787395,128.36769297,132.71,132.66,45.57028011]
["bitfinex","SOLUSD",1744835787692,120.97462309,132.7,132.65,45.57090136]
["bitfinex","SOLUSD",1744835787905,120.97462309,132.7,132.65,38.03246152]
["bitfinex","SOLUSD",1744835789098,128.51078762,132.7,132.65,45.57108791]
["bitfinex","SOLUSD",1744835790502,128.51078762,132.7,132.65,45.57108791]
["bitfinex","SOLUSD",1744835791602,82.8,132.69,132.66,38.03246152]
["bitfinex","SOLUSD",1744835791900,84.385,132.69,132.64,7.53920386]
["bitfinex","SOLUSD",1744835792201,84.385,132.69,132.65,38.03246152]
["bitfinex","SOLUSD",1744835793307,84.385,132.69,132.65,23.85526009]
["bitfinex","SOLUSD",1744835793602,84.385,132.69,132.65,31.39383525]
["bitfinex","SOLUSD",1744835793807,2.80710904,132.68,132.65,31.39378012]
["bitfinex","SOLUSD",1744835793986,2.80710904,132.68,132.64,23.85526009]
["bitfinex","SOLUSD",1744835794304,2.80710904,132.68,132.65,23.85526009]
["bitfinex","SOLUSD",1744835794702,2.80710904,132.67,132.66,23.85526009]
["bitfinex","SOLUSD",1744835795506,84.385,132.69,132.66,23.85526009]
["bitfinex","SOLUSD",1744835796006,2.80654816,132.68,132.65,31.39345189]
["bitfinex","SOLUSD",1744835796388,2.80654816,132.68,132.66,23.85526009]
["bitfinex","SOLUSD",1744835796586,2.80654816,132.68,132.67,23.85526009]
["bitfinex","SOLUSD",1744835797104,2.80654816,132.71,132.67,23.85526009]
["bitfinex","SOLUSD",1744835797303,2.80654816,132.71,132.69,23.85526009]
["bitfinex","SOLUSD",1744835797677,2.80654816,132.71,132.69,31.39154357]
["bitfinex","SOLUSD",1744835797891,82.8,132.72,132.69,31.39154357]
["bitfinex","SOLUSD",1744835798202,82.8,132.72,132.69,23.85526009]
["bitfinex","SOLUSD",1744835798609,82.8,132.72,132.68,31.39194921]
["bitfinex","SOLUSD",1744835798781,23.99742166,132.71,132.66,31.39294839]
["bitfinex","SOLUSD",1744835798981,82.8,132.7,132.66,31.39294839]
["bitfinex","SOLUSD",1744835799705,82.8,132.7,132.66,23.85526009]
["bitfinex","SOLUSD",1744835799910,90.33588077,132.7,132.66,31.3931681]
["bitfinex","SOLUSD",1744835800114,82.8,132.7,132.66,31.3931681]
["bitfinex","SOLUSD",1744835800708,2.80483029,132.69,132.66,31.3931681]
["bitfinex","SOLUSD",1744835801102,2.80483029,132.69,132.68,23.85526009]
["bitfinex","SOLUSD",1744835801495,82.8,132.7,132.68,23.85526009]
["bitfinex","SOLUSD",1744835802891,82.8,132.7,132.68,31.39200333]
["bitfinex","SOLUSD",1744835803104,82.8,132.7,132.69,23.85526009]
["bitfinex","SOLUSD",1744835804882,82.8,132.7,132.69,31.39162304]
["bitfinex","SOLUSD",1744835806512,82.8,132.7,132.66,26.0]
["bitfinex","SOLUSD",1744835806720,82.8,132.7,132.67,31.39258226]
["bitfinex","SOLUSD",1744835806886,82.8,132.7,132.68,23.85526009]
["bitfinex","SOLUSD",1744835807081,82.8,132.7,132.67,7.53732217]
["bitfinex","SOLUSD",1744835807082,82.8,132.7,132.69,23.85526009]
["bitfinex","SOLUSD",1744835807407,19.585,132.73,132.69,23.85526009]
["bitfinex","SOLUSD",1744835807408,102.385,132.73,132.69,23.85526009]
["bitfinex","SOLUSD",1744835807591,102.385,132.73,132.7,23.85526009]
["bitfinex","SOLUSD",1744835807902,109.91925183,132.73,132.69,23.85526009]
["bitfinex","SOLUSD",1744835808218,10.34338822,132.72,132.68,23.85526009]
["bitfinex","SOLUSD",1744835808425,10.34338822,132.72,132.68,31.39211375]
["bitfinex","SOLUSD",1744835808596,133.77457149,132.73,132.68,31.39211375]
["bitfinex","SOLUSD",1744835809712,133.77457149,132.73,132.66,44.84404564]
["bitfinex","SOLUSD",1744835809713,109.9193114,132.73,132.69,23.85526009]
["bitfinex","SOLUSD",1744835809901,102.385,132.73,132.7,23.85526009]
["bitfinex","SOLUSD",1744835811816,102.385,132.73,132.69,7.53621115]
["bitfinex","SOLUSD",1744835811995,126.24026009,132.73,132.67,7.53749905]
["bitfinex","SOLUSD",1744835812189,102.385,132.73,132.7,23.85526009]
["bitfinex","SOLUSD",1744835812789,102.385,132.73,132.69,23.85526009]
["bitfinex","SOLUSD",1744835813212,133.77461528,132.73,132.68,23.85526009]
["bitfinex","SOLUSD",1744835813389,2.80304215,132.72,132.68,23.85526009]
["bitfinex","SOLUSD",1744835814217,2.80304215,132.71,132.68,23.85526009]
["bitfinex","SOLUSD",1744835814934,2.80304215,132.71,132.7,23.85526009]
["bitfinex","SOLUSD",1744835815915,82.8,132.75,132.7,23.85526009]
["bitfinex","SOLUSD",1744835816119,82.8,132.75,132.73,23.85526009]
["bitfinex","SOLUSD",1744835816319,82.8,132.76,132.73,23.85526009]
["bitfinex","SOLUSD",1744835818217,90.3325269,132.76,132.7,7.53579502]
["bitfinex","SOLUSD",1744835818449,90.3325269,132.76,132.72,23.85526009]
["bitfinex","SOLUSD",1744835818450,82.8,132.75,132.72,23.85526009]
["bitfinex","SOLUSD",1744835818596,23.85526009,132.73,132.68,23.85526009]
["bitfinex","SOLUSD",1744835818797,82.8,132.75,132.63,7.53922024]
["bitfinex","SOLUSD",1744835818798,82.8,132.75,132.72,23.85526009]
["bitfinex","SOLUSD",1744835820325,0.063,132.79,132.75,18.64964886]
["bitfinex","SOLUSD",1744835820622,0.063,132.84,132.81,26.0]
["bitfinex","SOLUSD",1744835820796,0.063,132.84,132.83,23.85526009]
["bitfinex","SOLUSD",1744835821716,0.063,132.84,132.82,23.85526009]
["bitfinex","SOLUSD",1744835821914,0.063,132.84,132.83,23.85526009]
["bitfinex","SOLUSD",1744835822316,0.063,132.84,132.81,23.85526009]
["bitfinex","SOLUSD",1744835822511,0.063,132.84,132.78,18.0]
["bitfinex","SOLUSD",1744835822718,0.063,132.84,132.81,23.85526009]
["bitfinex","SOLUSD",1744835823436,0.063,132.84,132.77,33.53132833]
["bitfinex","SOLUSD",1744835823437,23.91826009,132.84,132.79,23.85526009]
["bitfinex","SOLUSD",1744835824018,0.20516157,132.84,132.8,23.85526009]
["bitfinex","SOLUSD",1744835824343,7.73338723,132.84,132.8,23.85526009]
["bitfinex","SOLUSD",1744835827134,0.063,132.84,132.83,38.06164534]
["bitfinex","SOLUSD",1744835832320,0.063,132.84,132.82,38.06164534]
["bitfinex","SOLUSD",1744835832731,0.063,132.84,132.81,26.0]
["bitfinex","SOLUSD",1744835832936,7.52841978,132.83,132.77,7.53135327]
["bitfinex","SOLUSD",1744835833127,7.52841978,132.83,132.79,38.06164534]
["bitfinex","SOLUSD",1744835834947,45.59006512,132.83,132.79,38.06164534]
["bitfinex","SOLUSD",1744835835447,7.52841978,132.83,132.79,38.06164534]
["bitfinex","SOLUSD",1744835835634,7.52841978,132.83,132.8,38.06164534]
["bitfinex","SOLUSD",1744835836750,82.863,132.84,132.82,38.06164534]
["bitfinex","SOLUSD",1744835838355,82.863,132.84,132.83,38.06164534]
["bitfinex","SOLUSD",1744835838552,0.063,132.84,132.83,38.06164534]
["bitfinex","SOLUSD",1744835839244,0.063,132.84,132.81,38.06164534]
["bitfinex","SOLUSD",1744835839638,0.063,132.84,132.82,38.06164534]
["bitfinex","SOLUSD",1744835841648,0.063,132.84,132.83,38.06164534]
["bitfinex","SOLUSD",1744835842752,0.063,132.84,132.83,45.59006512]
["bitfinex","SOLUSD",1744835843468,0.063,132.88,132.86,26.0]
["bitfinex","SOLUSD",1744835843758,0.063,132.88,132.87,38.06164534]
["bitfinex","SOLUSD",1744835844631,0.063,132.88,132.87,56.7112942]
["bitfinex","SOLUSD",1744835844837,0.063,132.88,132.87,64.23744758]
["bitfinex","SOLUSD",1744835845655,0.063,132.88,132.87,45.58779872]
["bitfinex","SOLUSD",1744835845861,0.063,132.88,132.87,64.52177072]
["bitfinex","SOLUSD",1744835846032,0.063,132.9,132.89,26.0]
["bitfinex","SOLUSD",1744835846232,0.063,132.91,132.9,18.64964886]
["bitfinex","SOLUSD",1744835846955,0.063,132.91,132.9,26.17410333]
["bitfinex","SOLUSD",1744835847155,0.063,132.91,132.9,26.45842647]
["bitfinex","SOLUSD",1744835847336,0.063,132.91,132.9,64.52007181]
["bitfinex","SOLUSD",1744835848848,0.063,132.91,132.9,64.23574867]
["bitfinex","SOLUSD",1744835851159,0.063,132.91,132.9,49.92589697]
["bitfinex","SOLUSD",1744835851370,0.063,132.91,132.84,20.42894468]
["bitfinex","SOLUSD",1744835851540,0.063,132.91,132.87,23.75179364]
["bitfinex","SOLUSD",1744835851744,23.75179364,132.9,132.85,17.96]
["bitfinex","SOLUSD",1744835852061,23.75179364,132.9,132.85,41.71179364]
["bitfinex","SOLUSD",1744835852851,1.5727,132.91,132.86,23.75179364]
["bitfinex","SOLUSD",1744835853149,9.09706798,132.91,132.87,38.0401024]
["bitfinex","SOLUSD",1744835853484,38.0401024,132.9,132.86,38.0401024]
["bitfinex","SOLUSD",1744835853660,47.13717038,132.91,132.86,38.0401024]
["bitfinex","SOLUSD",1744835854571,38.0401024,132.9,132.86,38.0401024]
["bitfinex","SOLUSD",1744835854759,38.0401024,132.9,132.85,56.0001024]
["bitfinex","SOLUSD",1744835854950,38.0401024,132.89,132.85,56.0001024]
["bitfinex","SOLUSD",1744835855151,45.56545733,132.89,132.85,56.0001024]
["bitfinex","SOLUSD",1744835855857,38.0401024,132.88,132.84,7.52768348]
["bitfinex","SOLUSD",1744835856059,44.6630024,132.85,132.8,38.0401024]
["bitfinex","SOLUSD",1744835856266,38.0401024,132.81,132.76,17.92]
["bitfinex","SOLUSD",1744835856464,38.0401024,132.8,132.75,38.0401024]
["bitfinex","SOLUSD",1744835856664,38.0401024,132.82,132.77,38.0401024]
["bitfinex","SOLUSD",1744835857278,7.52955349,132.81,132.77,38.0401024]
["bitfinex","SOLUSD",1744835857785,7.52955349,132.81,132.74,45.60344814]
["bitfinex","SOLUSD",1744835857786,38.0401024,132.79,132.74,45.60344814]
["bitfinex","SOLUSD",1744835858068,38.0401024,132.79,132.74,71.60344814]
["bitfinex","SOLUSD",1744835858245,7.52955349,132.81,132.75,38.0401024]
["bitfinex","SOLUSD",1744835858246,38.0401024,132.8,132.75,38.0401024]
["bitfinex","SOLUSD",1744835858441,45.56965589,132.81,132.76,38.0401024]
["bitfinex","SOLUSD",1744835858646,45.56888977,132.83,132.78,38.0401024]
["bitfinex","SOLUSD",1744835858949,1.6156,132.84,132.81,38.0401024]
["bitfinex","SOLUSD",1744835859166,1.6156,132.84,132.8,38.0401024]
["bitfinex","SOLUSD",1744835859670,47.18356401,132.84,132.8,38.0401024]
["bitfinex","SOLUSD",1744835859881,1.6156,132.84,132.8,38.0401024]
["bitfinex","SOLUSD",1744835860082,6.6229,132.85,132.82,38.0401024]
["bitfinex","SOLUSD",1744835860386,6.6229,132.85,132.81,38.0401024]
["bitfinex","SOLUSD",1744835860687,14.15021918,132.85,132.81,38.0401024]
["bitfinex","SOLUSD",1744835861560,38.0401024,132.82,132.77,26.0]
["bitfinex","SOLUSD",1744835861763,38.0401024,132.81,132.77,26.0]
["bitfinex","SOLUSD",1744835862064,38.0401024,132.8,132.75,38.0401024]
["bitfinex","SOLUSD",1744835862380,38.0401024,132.8,132.75,64.0401024]
["bitfinex","SOLUSD",1744835862584,96.95021918,132.85,132.79,38.0401024]
["bitfinex","SOLUSD",1744835862767,52.19032158,132.85,132.8,38.0401024]
["bitfinex","SOLUSD",1744835863089,38.0401024,132.84,132.79,38.0401024]
["bitfinex","SOLUSD",1744835863466,45.5683966,132.84,132.79,38.0401024]
["bitfinex","SOLUSD",1744835864687,38.0401024,132.83,132.78,64.0401024]
["bitfinex","SOLUSD",1744835864878,38.0401024,132.8,132.76,55.9601024]
["bitfinex","SOLUSD",1744835865080,38.0401024,132.8,132.75,38.0401024]
["bitfinex","SOLUSD",1744835865393,38.0401024,132.78,132.74,0.03]
["bitfinex","SOLUSD",1744835865592,38.0401024,132.79,132.75,38.0401024]
["bitfinex","SOLUSD",1744835866572,45.5709314,132.79,132.75,38.0401024]
["bitfinex","SOLUSD",1744835866971,7.530829,132.79,132.75,38.0401024]
["bitfinex","SOLUSD",1744835867173,45.5709314,132.79,132.75,38.0401024]
["bitfinex","SOLUSD",1744835867360,38.0401024,132.78,132.74,38.0701024]
["bitfinex","SOLUSD",1744835867565,44.5032024,132.78,132.74,0.03]
["bitfinex","SOLUSD",1744835867990,38.0401024,132.77,132.74,0.03]
["bitfinex","SOLUSD",1744835868779,7.53238927,132.76,132.74,0.03]
["bitfinex","SOLUSD",1744835868983,38.0401024,132.75,132.74,0.03]
["bitfinex","SOLUSD",1744835869774,38.18226397,132.75,132.74,0.03]
["bitfinex","SOLUSD",1744835870890,64.64919265,132.75,132.74,0.03]
["bitfinex","SOLUSD",1744835871593,19.07613357,132.74,132.66,0.03]
["bitfinex","SOLUSD",1744835871768,38.0401024,132.72,132.67,38.0401024]
["bitfinex","SOLUSD",1744835872180,38.0401024,132.7,132.66,0.03]
["bitfinex","SOLUSD",1744835872802,45.57646535,132.69,132.66,0.03]
["bitfinex","SOLUSD",1744835873099,38.0401024,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744835876097,64.65373502,132.67,132.66,1e-08]
["bitfinex","SOLUSD",1744835877175,19.07613357,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744835877365,57.11623597,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744835877572,38.0401024,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744835879093,45.57987469,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744835879975,45.72203626,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744835880685,64.65600826,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744835881399,64.65600826,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744835881699,47.29143626,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744835882168,66.22540826,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744835883077,72.34600826,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744835883277,44.933972,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744835883486,38.0401024,132.54,132.45,30.41698698]
["bitfinex","SOLUSD",1744835883689,38.0401024,132.53,132.48,38.0401024]
["bitfinex","SOLUSD",1744835883911,38.0401024,132.54,132.49,38.0401024]
["bitfinex","SOLUSD",1744835884584,45.58511612,132.54,132.49,38.0401024]
["bitfinex","SOLUSD",1744835884985,38.0401024,132.53,132.47,7.54887899]
["bitfinex","SOLUSD",1744835885186,38.0401024,132.53,132.48,38.0401024]
["bitfinex","SOLUSD",1744835885369,38.0401024,132.53,132.48,26.0]
["bitfinex","SOLUSD",1744835885573,38.0401024,132.53,132.48,64.0401024]
["bitfinex","SOLUSD",1744835885874,38.0401024,132.49,132.46,30.0]
["bitfinex","SOLUSD",1744835886069,38.0401024,132.48,132.43,7.55101152]
["bitfinex","SOLUSD",1744835886292,38.0401024,132.47,132.44,30.0]
["bitfinex","SOLUSD",1744835886598,38.0401024,132.48,132.44,30.0]
["bitfinex","SOLUSD",1744835886786,38.0401024,132.47,132.44,30.0]
["bitfinex","SOLUSD",1744835887104,38.0401024,132.47,132.43,38.0401024]
["bitfinex","SOLUSD",1744835887293,38.0401024,132.47,132.42,45.59131133]
["bitfinex","SOLUSD",1744835887592,38.0401024,132.45,132.43,30.0]
["bitfinex","SOLUSD",1744835887996,17.94,132.48,132.43,30.0]
["bitfinex","SOLUSD",1744835888290,38.0401024,132.47,132.43,30.0]
["bitfinex","SOLUSD",1744835888517,17.94,132.48,132.41,2.601086]
["bitfinex","SOLUSD",1744835888686,38.0401024,132.46,132.42,75.59166155]
["bitfinex","SOLUSD",1744835889001,38.18226397,132.47,132.42,68.0401024]
["bitfinex","SOLUSD",1744835889367,38.0401024,132.46,132.42,68.0401024]
["bitfinex","SOLUSD",1744835889599,38.0401024,132.46,132.42,38.0401024]
["bitfinex","SOLUSD",1744835890604,44.42242553,132.48,132.44,38.0401024]
["bitfinex","SOLUSD",1744835890605,17.94,132.48,132.44,38.0401024]
["bitfinex","SOLUSD",1744835890778,55.9801024,132.48,132.44,38.0401024]
["bitfinex","SOLUSD",1744835890980,82.8,132.49,132.46,38.0401024]
["bitfinex","SOLUSD",1744835891171,38.0401024,132.55,132.48,38.0401024]
["bitfinex","SOLUSD",1744835891371,82.8,132.56,132.52,38.0401024]
["bitfinex","SOLUSD",1744835892107,100.74,132.59,132.54,38.0401024]
["bitfinex","SOLUSD",1744835892412,89.1486,132.62,132.56,38.0401024]
["bitfinex","SOLUSD",1744835892601,89.1486,132.62,132.57,45.5828571]
["bitfinex","SOLUSD",1744835892815,38.0401024,132.61,132.56,45.58371005]
["bitfinex","SOLUSD",1744835893301,96.68914216,132.62,132.59,38.0401024]
["bitfinex","SOLUSD",1744835893302,82.8,132.62,132.59,38.0401024]
["bitfinex","SOLUSD",1744835893526,146.31876125,132.65,132.6,38.0401024]
["bitfinex","SOLUSD",1744835893693,38.0401024,132.61,132.56,45.58371005]
["bitfinex","SOLUSD",1744835894213,38.0401024,132.6,132.56,7.54360765]
["bitfinex","SOLUSD",1744835894580,38.0401024,132.61,132.56,45.58371005]
["bitfinex","SOLUSD",1744835894881,38.0401024,132.59,132.55,26.0]
["bitfinex","SOLUSD",1744835895182,38.0401024,132.6,132.55,71.58438993]
["bitfinex","SOLUSD",1744835895393,38.0401024,132.61,132.56,38.0401024]
["bitfinex","SOLUSD",1744835896206,38.0401024,132.6,132.55,71.58438993]
["bitfinex","SOLUSD",1744835896675,45.58158864,132.6,132.55,38.0401024]
["bitfinex","SOLUSD",1744835896875,38.0401024,132.57,132.52,71.58613318]
["bitfinex","SOLUSD",1744835897514,38.0401024,132.56,132.52,71.58613318]
["bitfinex","SOLUSD",1744835897810,38.0401024,132.56,132.52,7.54603078]
["bitfinex","SOLUSD",1744835898013,38.0401024,132.54,132.49,38.0401024]
["bitfinex","SOLUSD",1744835898518,38.0401024,132.54,132.5,7.54716981]
["bitfinex","SOLUSD",1744835898888,45.58534372,132.54,132.49,64.0401024]
["bitfinex","SOLUSD",1744835899209,38.0401024,132.53,132.49,26.0]
["bitfinex","SOLUSD",1744835899595,38.0401024,132.54,132.49,71.58775505]
["bitfinex","SOLUSD",1744835900284,38.0401024,132.53,132.49,33.54765265]
["bitfinex","SOLUSD",1744835900803,38.0401024,132.52,132.49,26.0]
["bitfinex","SOLUSD",1744835901004,38.0401024,132.52,132.48,45.58827687]
["bitfinex","SOLUSD",1744835901312,17.94,132.55,132.51,38.0401024]
["bitfinex","SOLUSD",1744835901790,55.9801024,132.55,132.5,38.0401024]
["bitfinex","SOLUSD",1744835902498,55.9801024,132.55,132.5,45.58688122]
["bitfinex","SOLUSD",1744835903213,38.0401024,132.54,132.49,45.58767417]
["bitfinex","SOLUSD",1744835903601,38.0401024,132.5,132.45,7.6268]
["bitfinex","SOLUSD",1744835903807,38.0401024,132.49,132.45,38.0401024]
["bitfinex","SOLUSD",1744835904115,38.0401024,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1744835904294,38.0401024,132.47,132.42,63.56178539]
["bitfinex","SOLUSD",1744835904615,38.0401024,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744835906411,38.0401024,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835906814,45.5912615,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835907700,45.73342307,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835908315,64.66739507,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835910024,147.46739507,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835912305,17.94,132.45,132.42,0.03]
["bitfinex","SOLUSD",1744835912499,38.0401024,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835912805,45.5912615,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835913208,7.55061263,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744835913403,38.0401024,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835913623,7.54674242,132.51,132.42,64.0701024]
["bitfinex","SOLUSD",1744835913924,49.35395324,132.51,132.46,38.0401024]
["bitfinex","SOLUSD",1744835914225,38.0401024,132.49,132.45,38.0401024]
["bitfinex","SOLUSD",1744835914723,38.0401024,132.48,132.44,38.0401024]
["bitfinex","SOLUSD",1744835914926,38.0401024,132.46,132.42,7.58152664]
["bitfinex","SOLUSD",1744835915099,38.0401024,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835919926,45.5912615,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835920729,38.0401024,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744835920908,38.0401024,132.45,132.42,0.03]
["bitfinex","SOLUSD",1744835921423,38.0401024,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744835922923,38.0401024,132.45,132.42,0.03]
["bitfinex","SOLUSD",1744835923123,38.0401024,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744835923936,38.0401024,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835928241,45.5912615,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835928946,82.8,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744835929237,120.8401024,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744835929425,38.0401024,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835931441,82.8,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744835931647,120.8401024,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744835932148,38.0401024,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744835933044,7.54964021,132.46,132.42,0.03]
["bitfinex","SOLUSD",1744835933045,9.77507499,132.51,132.43,38.0401024]
["bitfinex","SOLUSD",1744835933247,17.32183316,132.51,132.45,38.0401024]
["bitfinex","SOLUSD",1744835933441,38.0401024,132.49,132.44,38.0401024]
["bitfinex","SOLUSD",1744835934121,38.0401024,132.49,132.45,7.55001887]
["bitfinex","SOLUSD",1744835934328,38.0401024,132.49,132.44,38.0401024]
["bitfinex","SOLUSD",1744835934329,38.0401024,132.48,132.44,7.55048465]
["bitfinex","SOLUSD",1744835934527,17.32189118,132.51,132.45,38.0401024]
["bitfinex","SOLUSD",1744835934718,38.0401024,132.47,132.42,0.03]
["bitfinex","SOLUSD",1744835934924,38.0401024,132.46,132.42,0.03]
["bitfinex","SOLUSD",1744835935130,38.0401024,132.46,132.42,7.58166815]
["bitfinex","SOLUSD",1744835935539,38.0401024,132.47,132.42,45.62177055]
["bitfinex","SOLUSD",1744835936239,38.0401024,132.46,132.42,7.58166815]
["bitfinex","SOLUSD",1744835936451,38.0401024,132.46,132.42,45.62177055]
["bitfinex","SOLUSD",1744835937137,38.0401024,132.46,132.42,0.03]
["bitfinex","SOLUSD",1744835939351,45.5895809,132.46,132.42,0.03]
["bitfinex","SOLUSD",1744835939656,38.0401024,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744835939822,38.0401024,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835940021,139.91623597,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744835940549,0.14216157,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744835940754,38.0401024,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744835941350,38.18226397,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744835942530,0.14216157,132.38,132.36,0.03]
["bitfinex","SOLUSD",1744835942849,38.0401024,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744835943445,38.0401024,132.39,132.36,0.03]
["bitfinex","SOLUSD",1744835943952,38.0401024,132.38,132.36,0.03]
["bitfinex","SOLUSD",1744835944760,38.0401024,132.4,132.36,0.03]
["bitfinex","SOLUSD",1744835944928,120.8401024,132.43,132.38,38.0401024]
["bitfinex","SOLUSD",1744835945128,38.0401024,132.44,132.39,38.0401024]
["bitfinex","SOLUSD",1744835945355,120.8401024,132.45,132.4,38.0401024]
["bitfinex","SOLUSD",1744835945541,120.8401024,132.45,132.41,38.0401024]
["bitfinex","SOLUSD",1744835946455,120.8401024,132.45,132.41,45.59195904]
["bitfinex","SOLUSD",1744835946657,120.8401024,132.47,132.42,38.0401024]
["bitfinex","SOLUSD",1744835946840,82.8,132.47,132.42,38.0401024]
["bitfinex","SOLUSD",1744835947033,38.0401024,132.47,132.41,7.55185664]
["bitfinex","SOLUSD",1744835947232,38.0401024,132.46,132.41,45.59195904]
["bitfinex","SOLUSD",1744835947466,38.0401024,132.45,132.41,7.55185664]
["bitfinex","SOLUSD",1744835948339,38.0401024,132.44,132.39,7.55324996]
["bitfinex","SOLUSD",1744835948536,38.0401024,132.44,132.4,38.0401024]
["bitfinex","SOLUSD",1744835948954,38.0401024,132.44,132.39,38.0401024]
["bitfinex","SOLUSD",1744835949756,38.0401024,132.44,132.39,45.59328148]
["bitfinex","SOLUSD",1744835949961,38.0401024,132.44,132.4,38.0401024]
["bitfinex","SOLUSD",1744835950563,38.0401024,132.44,132.39,45.59328148]
["bitfinex","SOLUSD",1744835951272,38.0401024,132.44,132.4,38.0401024]
["bitfinex","SOLUSD",1744835951961,38.0401024,132.45,132.41,38.0401024]
["bitfinex","SOLUSD",1744835952177,38.0401024,132.44,132.39,45.59328148]
["bitfinex","SOLUSD",1744835952855,38.0401024,132.44,132.4,38.0401024]
["bitfinex","SOLUSD",1744835953044,38.0401024,132.45,132.4,38.0401024]
["bitfinex","SOLUSD",1744835953245,45.58972118,132.46,132.42,38.0401024]
["bitfinex","SOLUSD",1744835954070,82.8,132.47,132.43,38.0401024]
["bitfinex","SOLUSD",1744835954366,82.8,132.47,132.39,26.43678056]
["bitfinex","SOLUSD",1744835954367,82.8,132.47,132.44,38.0401024]
["bitfinex","SOLUSD",1744835954736,128.45050837,132.5,132.45,38.0401024]
["bitfinex","SOLUSD",1744835955159,38.0401024,132.49,132.44,45.59030392]
["bitfinex","SOLUSD",1744835955759,82.863,132.5,132.46,38.0401024]
["bitfinex","SOLUSD",1744835955961,120.9031024,132.5,132.46,38.0401024]
["bitfinex","SOLUSD",1744835956165,128.45029132,132.5,132.45,38.0401024]
["bitfinex","SOLUSD",1744835956463,38.0401024,132.49,132.45,38.0401024]
["bitfinex","SOLUSD",1744835956968,120.9031024,132.5,132.46,38.0401024]
["bitfinex","SOLUSD",1744835957165,0.063,132.5,132.48,38.0401024]
["bitfinex","SOLUSD",1744835957462,0.063,132.5,132.47,38.0401024]
["bitfinex","SOLUSD",1744835958583,0.063,132.5,132.47,45.58863504]
["bitfinex","SOLUSD",1744835958742,0.063,132.5,132.49,38.0401024]
["bitfinex","SOLUSD",1744835959174,0.063,132.5,132.49,64.0401024]
["bitfinex","SOLUSD",1744835959341,0.063,132.5,132.49,82.68975126]
["bitfinex","SOLUSD",1744835959670,44.3908024,132.58,132.5,18.64964886]
["bitfinex","SOLUSD",1744835959868,44.3908024,132.58,132.53,38.0401024]
["bitfinex","SOLUSD",1744835960173,100.7,132.59,132.54,38.0401024]
["bitfinex","SOLUSD",1744835960466,38.0401024,132.61,132.57,38.0401024]
["bitfinex","SOLUSD",1744835961560,90.34049154,132.62,132.57,38.0401024]
["bitfinex","SOLUSD",1744835961767,128.38059394,132.62,132.57,38.0401024]
["bitfinex","SOLUSD",1744835963171,38.0401024,132.63,132.58,38.0401024]
["bitfinex","SOLUSD",1744835963356,0.063,132.64,132.62,38.0401024]
["bitfinex","SOLUSD",1744835963561,0.063,132.64,132.63,38.0401024]
["bitfinex","SOLUSD",1744835967092,0.063,132.64,132.63,45.57987469]
["bitfinex","SOLUSD",1744835968491,0.063,132.64,132.6,43.9]
["bitfinex","SOLUSD",1744835968673,0.063,132.64,132.61,38.0401024]
["bitfinex","SOLUSD",1744835968877,0.063,132.64,132.63,38.0401024]
["bitfinex","SOLUSD",1744835969376,0.063,132.64,132.62,38.0401024]
["bitfinex","SOLUSD",1744835969893,38.0401024,132.63,132.58,38.0401024]
["bitfinex","SOLUSD",1744835970274,38.0401024,132.63,132.59,38.0401024]
["bitfinex","SOLUSD",1744835970588,38.1031024,132.64,132.59,38.0401024]
["bitfinex","SOLUSD",1744835971095,45.64259029,132.64,132.59,38.0401024]
["bitfinex","SOLUSD",1744835971291,38.0401024,132.62,132.58,26.0]
["bitfinex","SOLUSD",1744835971491,38.0401024,132.63,132.58,64.0401024]
["bitfinex","SOLUSD",1744835973405,7.60248789,132.64,132.58,64.0401024]
["bitfinex","SOLUSD",1744835973585,38.0401024,132.63,132.58,71.58265851]
["bitfinex","SOLUSD",1744835974092,38.0401024,132.61,132.57,64.0401024]
["bitfinex","SOLUSD",1744835974290,38.0401024,132.61,132.56,45.5836474]
["bitfinex","SOLUSD",1744835974488,38.0401024,132.6,132.56,26.0]
["bitfinex","SOLUSD",1744835974890,38.0401024,132.58,132.53,45.5851761]
["bitfinex","SOLUSD",1744835975080,38.0401024,132.56,132.5,6.2338]
["bitfinex","SOLUSD",1744835975403,38.0401024,132.56,132.52,26.0]
["bitfinex","SOLUSD",1744835975903,45.58404876,132.56,132.51,38.0401024]
["bitfinex","SOLUSD",1744835976273,45.58404876,132.56,132.51,64.0401024]
["bitfinex","SOLUSD",1744835976674,38.0401024,132.54,132.49,7.54773945]
["bitfinex","SOLUSD",1744835976895,38.0401024,132.53,132.49,7.54773945]
["bitfinex","SOLUSD",1744835977077,38.0401024,132.55,132.5,38.0401024]
["bitfinex","SOLUSD",1744835977280,38.0401024,132.56,132.51,38.0401024]
["bitfinex","SOLUSD",1744835977481,120.8401024,132.57,132.52,38.0401024]
["bitfinex","SOLUSD",1744835977896,82.8,132.57,132.53,38.0401024]
["bitfinex","SOLUSD",1744835978200,128.3822969,132.59,132.54,38.0401024]
["bitfinex","SOLUSD",1744835978778,6.0767,132.64,132.58,38.0401024]
["bitfinex","SOLUSD",1744835979102,6.0767,132.64,132.53,0.28432314]
["bitfinex","SOLUSD",1744835979103,38.0401024,132.59,132.53,38.0401024]
["bitfinex","SOLUSD",1744835979288,38.0401024,132.57,132.52,64.0401024]
["bitfinex","SOLUSD",1744835979489,38.0401024,132.58,132.53,38.0401024]
["bitfinex","SOLUSD",1744835980199,7.54047289,132.62,132.56,38.0401024]
["bitfinex","SOLUSD",1744835980500,45.58057529,132.62,132.57,38.0401024]
["bitfinex","SOLUSD",1744835980887,38.0401024,132.62,132.57,38.0401024]
["bitfinex","SOLUSD",1744835981092,45.58003151,132.63,132.58,38.0401024]
["bitfinex","SOLUSD",1744835986605,38.0401024,132.62,132.58,38.0401024]
["bitfinex","SOLUSD",1744835987079,38.0401024,132.61,132.57,38.0401024]
["bitfinex","SOLUSD",1744835987480,38.0401024,132.61,132.56,55.9001024]
["bitfinex","SOLUSD",1744835987917,45.58130951,132.61,132.56,55.9001024]
["bitfinex","SOLUSD",1744835990187,38.0401024,132.59,132.53,18.64964886]
["bitfinex","SOLUSD",1744835990408,38.0401024,132.56,132.52,17.86]
["bitfinex","SOLUSD",1744835990587,38.0401024,132.54,132.52,17.86]
["bitfinex","SOLUSD",1744835990800,38.0401024,132.54,132.5,253.1]
["bitfinex","SOLUSD",1744835991006,38.0401024,132.55,132.5,317.1401024]
["bitfinex","SOLUSD",1744835991715,38.0401024,132.55,132.5,279.1]
["bitfinex","SOLUSD",1744835991913,38.0401024,132.55,132.5,317.1401024]
["bitfinex","SOLUSD",1744835992092,38.0401024,132.55,132.5,299.2801024]
["bitfinex","SOLUSD",1744835992292,45.58484588,132.55,132.5,317.1401024]
["bitfinex","SOLUSD",1744835992811,45.58484588,132.55,132.5,324.6872109]
["bitfinex","SOLUSD",1744835993017,45.58484588,132.55,132.5,306.8272109]
["bitfinex","SOLUSD",1744835993188,45.58484588,132.55,132.5,324.6872109]
["bitfinex","SOLUSD",1744835995521,45.58214931,132.59,132.54,38.0401024]
["bitfinex","SOLUSD",1744835995819,38.0401024,132.58,132.53,81.9001024]
["bitfinex","SOLUSD",1744835996295,7.54204691,132.59,132.53,81.9001024]
["bitfinex","SOLUSD",1744835996499,38.0401024,132.58,132.53,81.9001024]
["bitfinex","SOLUSD",1744835997603,7.54318473,132.57,132.53,81.9001024]
["bitfinex","SOLUSD",1744835999021,38.0401024,132.56,132.51,38.0401024]
["bitfinex","SOLUSD",1744835999314,7.54318473,132.57,132.51,38.0401024]
["bitfinex","SOLUSD",1744835999618,45.58328713,132.57,132.53,38.0401024]
["bitfinex","SOLUSD",1744836001320,7.54318473,132.57,132.53,38.0401024]
["bitfinex","SOLUSD",1744836001524,38.0401024,132.59,132.55,38.0401024]
["bitfinex","SOLUSD",1744836001722,38.0401024,132.59,132.54,38.0401024]
["bitfinex","SOLUSD",1744836002017,38.0401024,132.55,132.51,26.0]
["bitfinex","SOLUSD",1744836002398,38.0401024,132.57,132.52,38.0401024]
["bitfinex","SOLUSD",1744836002722,128.38272652,132.58,132.53,38.0401024]
["bitfinex","SOLUSD",1744836003104,38.0401024,132.56,132.49,17.86]
["bitfinex","SOLUSD",1744836003308,38.0401024,132.51,132.45,19.5062]
["bitfinex","SOLUSD",1744836003615,33.68591534,132.56,132.45,55.9001024]
["bitfinex","SOLUSD",1744836003616,38.0401024,132.5,132.45,55.9001024]
["bitfinex","SOLUSD",1744836003814,38.0401024,132.51,132.46,64.0401024]
["bitfinex","SOLUSD",1744836004400,38.0401024,132.51,132.46,38.0401024]
["bitfinex","SOLUSD",1744836004928,38.0401024,132.53,132.48,38.0401024]
["bitfinex","SOLUSD",1744836005107,134.83513763,132.57,132.52,38.0401024]
["bitfinex","SOLUSD",1744836005622,89.2516,132.57,132.54,38.0401024]
["bitfinex","SOLUSD",1744836005833,89.2516,132.57,132.52,7.54585568]
["bitfinex","SOLUSD",1744836005834,82.8,132.57,132.53,38.0401024]
["bitfinex","SOLUSD",1744836006002,90.34320254,132.57,132.53,38.0401024]
["bitfinex","SOLUSD",1744836006323,120.8401024,132.59,132.54,38.0401024]
["bitfinex","SOLUSD",1744836007522,82.8,132.59,132.56,38.0401024]
["bitfinex","SOLUSD",1744836007724,127.2597024,132.61,132.56,38.0401024]
["bitfinex","SOLUSD",1744836007899,38.0401024,132.6,132.56,38.0401024]
["bitfinex","SOLUSD",1744836008824,38.0401024,132.6,132.55,45.58418555]
["bitfinex","SOLUSD",1744836009025,38.0401024,132.57,132.53,26.0]
["bitfinex","SOLUSD",1744836009192,38.0401024,132.57,132.51,36.46964886]
["bitfinex","SOLUSD",1744836009193,38.0401024,132.57,132.52,45.58588188]
["bitfinex","SOLUSD",1744836009704,38.0401024,132.54,132.51,17.82]
["bitfinex","SOLUSD",1744836009913,82.8,132.57,132.53,38.0401024]
["bitfinex","SOLUSD",1744836010113,38.0401024,132.58,132.53,38.0401024]
["bitfinex","SOLUSD",1744836010521,45.58291629,132.58,132.53,45.58537955]
["bitfinex","SOLUSD",1744836011839,38.0401024,132.57,132.52,45.58587376]
["bitfinex","SOLUSD",1744836012138,38.0401024,132.53,132.48,38.0401024]
["bitfinex","SOLUSD",1744836012316,38.0401024,132.52,132.47,45.58898139]
["bitfinex","SOLUSD",1744836012511,38.0401024,132.51,132.47,45.58898139]
["bitfinex","SOLUSD",1744836012711,38.0401024,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744836012940,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836013719,45.59012127,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836015419,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836018449,38.0401024,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836018657,120.8401024,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744836019017,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836020647,45.59012127,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836021168,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836021358,38.0401024,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836021650,38.0401024,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836021825,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836022633,45.59012127,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836023152,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836023456,38.0401024,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836024028,38.0401024,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744836024228,38.0401024,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836024525,38.0401024,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836024839,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836025041,38.0401024,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836025855,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836026653,45.59012127,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836027342,7.55001887,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836027551,45.59012127,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836028056,82.8,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836028231,38.0401024,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836028432,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836029643,38.0401024,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836029940,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836030530,45.58958884,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836030727,38.0401024,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836031026,89.1196,132.53,132.45,38.0401024]
["bitfinex","SOLUSD",1744836031353,127.1597024,132.53,132.48,38.0401024]
["bitfinex","SOLUSD",1744836031739,38.0401024,132.51,132.46,38.0401024]
["bitfinex","SOLUSD",1744836032054,38.0401024,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836032431,90.34732428,132.5,132.45,38.0401024]
["bitfinex","SOLUSD",1744836032763,82.8,132.5,132.46,38.0401024]
["bitfinex","SOLUSD",1744836033146,82.8,132.53,132.49,38.0401024]
["bitfinex","SOLUSD",1744836033462,82.8,132.55,132.51,38.0401024]
["bitfinex","SOLUSD",1744836034164,120.8401024,132.55,132.5,38.0401024]
["bitfinex","SOLUSD",1744836034562,120.8401024,132.55,132.49,38.0401024]
["bitfinex","SOLUSD",1744836034563,38.0401024,132.54,132.49,38.0401024]
["bitfinex","SOLUSD",1744836034749,38.0401024,132.53,132.48,64.0401024]
["bitfinex","SOLUSD",1744836035149,38.0401024,132.54,132.49,38.0401024]
["bitfinex","SOLUSD",1744836035550,128.38449762,132.55,132.5,38.0401024]
["bitfinex","SOLUSD",1744836035750,38.0401024,132.54,132.5,38.0401024]
["bitfinex","SOLUSD",1744836036665,45.58526529,132.54,132.5,38.0401024]
["bitfinex","SOLUSD",1744836036864,45.58526529,132.54,132.49,45.58747516]
["bitfinex","SOLUSD",1744836037069,45.58526529,132.54,132.5,38.0401024]
["bitfinex","SOLUSD",1744836037260,45.58526529,132.54,132.49,7.54737276]
["bitfinex","SOLUSD",1744836037461,38.0401024,132.53,132.48,71.5881895]
["bitfinex","SOLUSD",1744836038166,120.8401024,132.53,132.48,64.0401024]
["bitfinex","SOLUSD",1744836038548,120.8401024,132.53,132.49,38.0401024]
["bitfinex","SOLUSD",1744836038972,82.8,132.53,132.49,38.0401024]
["bitfinex","SOLUSD",1744836040064,82.8,132.53,132.49,45.58753695]
["bitfinex","SOLUSD",1744836041867,38.0401024,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836042376,38.0401024,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836042946,120.8401024,132.49,132.44,38.0701024]
["bitfinex","SOLUSD",1744836043155,82.8,132.49,132.45,38.0401024]
["bitfinex","SOLUSD",1744836043354,128.38630262,132.52,132.47,38.0401024]
["bitfinex","SOLUSD",1744836043569,38.0401024,132.51,132.46,38.0401024]
["bitfinex","SOLUSD",1744836043743,38.0401024,132.5,132.46,38.0401024]
["bitfinex","SOLUSD",1744836043946,90.34620022,132.52,132.46,38.0401024]
["bitfinex","SOLUSD",1744836044181,38.0401024,132.51,132.46,45.58913099]
["bitfinex","SOLUSD",1744836044551,38.0401024,132.5,132.45,45.58995083]
["bitfinex","SOLUSD",1744836045178,38.0401024,132.5,132.46,38.0401024]
["bitfinex","SOLUSD",1744836045553,38.0401024,132.5,132.45,45.58995083]
["bitfinex","SOLUSD",1744836046271,38.0401024,132.5,132.45,7.54984843]
["bitfinex","SOLUSD",1744836046478,38.0401024,132.5,132.45,45.58995083]
["bitfinex","SOLUSD",1744836046779,45.58736109,132.5,132.45,45.58995083]
["bitfinex","SOLUSD",1744836047685,45.58736109,132.5,132.44,26.03]
["bitfinex","SOLUSD",1744836047686,38.0401024,132.47,132.44,26.03]
["bitfinex","SOLUSD",1744836047877,38.0401024,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836048068,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836048453,38.0401024,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836048973,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836049369,38.0401024,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836049684,45.58981262,132.46,132.44,0.03]
["bitfinex","SOLUSD",1744836049866,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836050269,120.8401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836051193,82.8,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836052474,82.8,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744836052674,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836053282,82.8,132.48,132.44,64.0701024]
["bitfinex","SOLUSD",1744836053467,6.6506,132.51,132.47,38.0401024]
["bitfinex","SOLUSD",1744836053671,14.19730393,132.51,132.47,38.0401024]
["bitfinex","SOLUSD",1744836053855,52.23740633,132.51,132.46,45.5892914]
["bitfinex","SOLUSD",1744836054465,14.19730393,132.51,132.47,38.0401024]
["bitfinex","SOLUSD",1744836055596,26.0,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744836055888,82.8,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836056182,38.0401024,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744836057183,45.58897409,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744836057763,45.5880691,132.49,132.44,38.0701024]
["bitfinex","SOLUSD",1744836059378,45.5880691,132.49,132.44,0.03]
["bitfinex","SOLUSD",1744836059379,7.5479667,132.49,132.44,0.03]
["bitfinex","SOLUSD",1744836059580,45.5880691,132.49,132.44,0.03]
["bitfinex","SOLUSD",1744836059776,45.5880691,132.49,132.44,38.0701024]
["bitfinex","SOLUSD",1744836060882,38.0401024,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836061384,7.54913929,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836062987,7.44913929,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836063195,82.8,132.48,132.46,38.0401024]
["bitfinex","SOLUSD",1744836063363,82.8,132.53,132.47,38.0401024]
["bitfinex","SOLUSD",1744836063565,82.8,132.54,132.49,38.0401024]
["bitfinex","SOLUSD",1744836063788,120.8401024,132.54,132.45,70.69604886]
["bitfinex","SOLUSD",1744836064092,120.8401024,132.54,132.48,38.0401024]
["bitfinex","SOLUSD",1744836064472,7.5457192,132.53,132.49,38.0401024]
["bitfinex","SOLUSD",1744836066207,45.5858216,132.53,132.48,38.0401024]
["bitfinex","SOLUSD",1744836067389,38.0401024,132.51,132.46,45.58939821]
["bitfinex","SOLUSD",1744836067782,38.0401024,132.52,132.47,38.0401024]
["bitfinex","SOLUSD",1744836067992,45.5858216,132.53,132.48,38.0401024]
["bitfinex","SOLUSD",1744836068369,38.0401024,132.5,132.45,43.82]
["bitfinex","SOLUSD",1744836068573,38.0401024,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744836069495,45.58898139,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836070596,45.58857311,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744836070797,38.0401024,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836071692,82.8,132.5,132.45,38.0401024]
["bitfinex","SOLUSD",1744836071871,90.34614226,132.52,132.47,38.0401024]
["bitfinex","SOLUSD",1744836072070,128.38624466,132.52,132.47,38.0401024]
["bitfinex","SOLUSD",1744836072595,90.34614226,132.52,132.48,38.0401024]
["bitfinex","SOLUSD",1744836073194,128.38624466,132.52,132.47,45.58898139]
["bitfinex","SOLUSD",1744836073575,90.34614226,132.52,132.48,38.0401024]
["bitfinex","SOLUSD",1744836074283,128.38624466,132.52,132.47,45.58898139]
["bitfinex","SOLUSD",1744836074488,82.8,132.52,132.48,38.0401024]
["bitfinex","SOLUSD",1744836074674,0.063,132.53,132.49,38.0401024]
["bitfinex","SOLUSD",1744836074872,0.063,132.53,132.5,38.0401024]
["bitfinex","SOLUSD",1744836076400,0.063,132.53,132.49,45.58765442]
["bitfinex","SOLUSD",1744836078206,0.063,132.53,132.5,38.0401024]
["bitfinex","SOLUSD",1744836078391,0.063,132.53,132.49,45.58765442]
["bitfinex","SOLUSD",1744836080613,38.1031024,132.53,132.47,26.0]
["bitfinex","SOLUSD",1744836080785,120.9031024,132.53,132.48,64.0401024]
["bitfinex","SOLUSD",1744836080985,38.0401024,132.52,132.48,26.0]
["bitfinex","SOLUSD",1744836081807,45.58641807,132.52,132.48,26.0]
["bitfinex","SOLUSD",1744836081974,7.54631567,132.52,132.48,64.0401024]
["bitfinex","SOLUSD",1744836083201,120.9031024,132.53,132.48,71.58804552]
["bitfinex","SOLUSD",1744836083403,128.44862419,132.53,132.49,38.0401024]
["bitfinex","SOLUSD",1744836083719,38.0401024,132.5,132.46,63.36930477]
["bitfinex","SOLUSD",1744836084017,38.0401024,132.5,132.46,55.8201024]
["bitfinex","SOLUSD",1744836085132,38.0401024,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744836085415,38.0401024,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836086318,45.59012127,132.45,132.44,0.03]
["bitfinex","SOLUSD",1744836088303,26.0,132.42,132.41,0.03]
["bitfinex","SOLUSD",1744836088502,0.14216157,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744836088732,38.0401024,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744836090536,32.5657,132.42,132.38,0.03]
["bitfinex","SOLUSD",1744836090537,44.6058024,132.42,132.38,0.03]
["bitfinex","SOLUSD",1744836090726,26.96662965,132.43,132.38,0.03]
["bitfinex","SOLUSD",1744836090727,65.00673205,132.43,132.38,38.0701024]
["bitfinex","SOLUSD",1744836091024,38.0401024,132.42,132.38,0.03]
["bitfinex","SOLUSD",1744836091811,45.59208045,132.42,132.38,0.03]
["bitfinex","SOLUSD",1744836092429,128.39208045,132.42,132.38,0.03]
["bitfinex","SOLUSD",1744836093031,38.0401024,132.4,132.38,0.03]
["bitfinex","SOLUSD",1744836094241,6.5588,132.45,132.38,0.03]
["bitfinex","SOLUSD",1744836094406,38.0401024,132.44,132.39,38.0401024]
["bitfinex","SOLUSD",1744836094613,38.0401024,132.43,132.38,38.0701024]
["bitfinex","SOLUSD",1744836094918,45.59152434,132.43,132.38,38.0701024]
["bitfinex","SOLUSD",1744836095315,38.0401024,132.42,132.38,0.03]
["bitfinex","SOLUSD",1744836095833,38.0401024,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744836096923,45.59354299,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744836097125,45.73570456,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744836097422,38.0401024,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744836097627,45.59354299,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744836098750,45.73570456,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744836100037,45.59354299,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744836100227,38.0401024,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744836101043,38.0401024,132.4,132.38,0.03]
["bitfinex","SOLUSD",1744836101223,82.8,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744836101542,1.537,132.43,132.39,38.0401024]
["bitfinex","SOLUSD",1744836101543,82.8,132.43,132.39,38.0401024]
["bitfinex","SOLUSD",1744836101742,38.0401024,132.42,132.38,0.03]
["bitfinex","SOLUSD",1744836102114,7.55229967,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744836102620,45.5918538,132.42,132.38,0.03]
["bitfinex","SOLUSD",1744836103943,45.5918538,132.42,132.38,38.0701024]
["bitfinex","SOLUSD",1744836104147,128.39149278,132.43,132.39,38.0401024]
["bitfinex","SOLUSD",1744836106431,7.55229967,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744836106629,45.59240207,132.41,132.38,0.03]
["bitfinex","SOLUSD",1744836107027,38.0401024,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744836107226,38.18226397,132.39,132.38,0.03]
["bitfinex","SOLUSD",1744836108251,90.76563597,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1744836108455,44.933972,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744836108632,38.0401024,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744836108953,38.0401024,132.38,132.36,0.03]
["bitfinex","SOLUSD",1744836110141,38.0401024,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744836110543,45.59468425,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744836111636,38.0401024,132.38,132.36,0.03]
["bitfinex","SOLUSD",1744836112161,63.35402025,132.39,132.36,0.03]
["bitfinex","SOLUSD",1744836112451,120.8401024,132.38,132.36,0.03]
["bitfinex","SOLUSD",1744836112647,38.0401024,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744836113747,45.59468425,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744836113921,128.39468425,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744836114333,90.35458185,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744836114552,38.0401024,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744836115557,82.8,132.37,132.34,38.0401024]
["bitfinex","SOLUSD",1744836116152,82.8,132.37,132.33,7.58681759]
["bitfinex","SOLUSD",1744836116347,38.0401024,132.38,132.33,38.0701024]
["bitfinex","SOLUSD",1744836116551,17.76,132.39,132.34,38.0401024]
["bitfinex","SOLUSD",1744836116552,55.8001024,132.39,132.34,38.0401024]
["bitfinex","SOLUSD",1744836117231,82.8,132.4,132.34,38.0401024]
["bitfinex","SOLUSD",1744836117426,128.39366473,132.39,132.34,38.0401024]
["bitfinex","SOLUSD",1744836118455,128.39366473,132.39,132.34,45.59629429]
["bitfinex","SOLUSD",1744836118639,82.8,132.39,132.36,38.0401024]
["bitfinex","SOLUSD",1744836119341,82.8,132.39,132.35,38.0401024]
["bitfinex","SOLUSD",1744836119546,38.0401024,132.38,132.33,1.6259]
["bitfinex","SOLUSD",1744836119841,128.39378578,132.39,132.33,1.6259]
["bitfinex","SOLUSD",1744836120035,128.39378578,132.39,132.33,0.03]
["bitfinex","SOLUSD",1744836120036,38.0401024,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744836120231,120.8401024,132.38,132.33,38.0701024]
["bitfinex","SOLUSD",1744836120760,120.8401024,132.38,132.33,45.62693374]
["bitfinex","SOLUSD",1744836120958,120.8401024,132.38,132.33,38.0701024]
["bitfinex","SOLUSD",1744836121835,7.55458185,132.37,132.33,38.0701024]
["bitfinex","SOLUSD",1744836122251,128.39426839,132.38,132.33,45.62687533]
["bitfinex","SOLUSD",1744836122453,82.8,132.41,132.37,38.0401024]
["bitfinex","SOLUSD",1744836122680,82.8,132.41,132.38,38.0401024]
["bitfinex","SOLUSD",1744836122886,82.8,132.41,132.39,38.0401024]
["bitfinex","SOLUSD",1744836123078,128.39132956,132.43,132.39,38.0401024]
["bitfinex","SOLUSD",1744836124158,90.35122716,132.43,132.39,38.0401024]
["bitfinex","SOLUSD",1744836125079,38.0401024,132.42,132.36,7.55515261]
["bitfinex","SOLUSD",1744836125252,38.0401024,132.39,132.34,7.55615713]
["bitfinex","SOLUSD",1744836125458,38.0401024,132.38,132.34,7.55615713]
["bitfinex","SOLUSD",1744836125781,38.0401024,132.39,132.34,45.59625953]
["bitfinex","SOLUSD",1744836125956,38.0401024,132.38,132.33,38.0701024]
["bitfinex","SOLUSD",1744836126454,38.0401024,132.38,132.33,0.03]
["bitfinex","SOLUSD",1744836126785,38.0401024,132.37,132.33,30.03]
["bitfinex","SOLUSD",1744836127384,38.0401024,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744836127892,38.0401024,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744836128060,38.0401024,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744836128383,7.55578344,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744836128791,45.59527604,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744836133090,38.0401024,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744836133297,23.97926656,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744836135077,7.55629439,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744836136573,7.55515261,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744836136782,23.97926656,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744836137387,31.53556095,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744836147799,7.55629439,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744836148003,31.53556095,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744836149705,7.55629439,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744836149884,31.53556095,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744836150813,31.53556095,132.34,132.32,0.03]
["bitfinex","SOLUSD",1744836151016,23.97926656,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836151706,23.97926656,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836151879,23.97926656,132.31,132.27,24.00926656]
["bitfinex","SOLUSD",1744836152080,23.97926656,132.33,132.29,23.97926656]
["bitfinex","SOLUSD",1744836152282,31.53645749,132.33,132.28,23.97926656]
["bitfinex","SOLUSD",1744836152887,31.53645749,132.33,132.27,31.56909608]
["bitfinex","SOLUSD",1744836152888,23.97926656,132.32,132.27,31.56909608]
["bitfinex","SOLUSD",1744836153309,23.97926656,132.32,132.27,7.58982952]
["bitfinex","SOLUSD",1744836153488,23.97926656,132.32,132.27,31.56909608]
["bitfinex","SOLUSD",1744836153914,31.53645749,132.33,132.28,23.97926656]
["bitfinex","SOLUSD",1744836154898,31.53645749,132.33,132.28,31.53868417]
["bitfinex","SOLUSD",1744836155211,114.33581909,132.34,132.29,23.97926656]
["bitfinex","SOLUSD",1744836155416,82.8,132.34,132.29,23.97926656]
["bitfinex","SOLUSD",1744836155588,106.77926656,132.34,132.29,23.97926656]
["bitfinex","SOLUSD",1744836155783,114.33561898,132.34,132.29,23.97926656]
["bitfinex","SOLUSD",1744836156017,23.97926656,132.33,132.29,23.97926656]
["bitfinex","SOLUSD",1744836156394,23.97926656,132.32,132.28,31.53868417]
["bitfinex","SOLUSD",1744836156704,23.97926656,132.33,132.28,31.53868417]
["bitfinex","SOLUSD",1744836157011,31.5363827,132.33,132.29,23.97926656]
["bitfinex","SOLUSD",1744836157516,31.5363827,132.33,132.28,23.97926656]
["bitfinex","SOLUSD",1744836158392,23.97926656,132.32,132.27,33.23328872]
["bitfinex","SOLUSD",1744836158598,23.97926656,132.32,132.27,25.67316656]
["bitfinex","SOLUSD",1744836158814,23.97926656,132.32,132.28,23.97926656]
["bitfinex","SOLUSD",1744836159002,31.5363827,132.33,132.28,23.97926656]
["bitfinex","SOLUSD",1744836160417,7.55711614,132.33,132.27,1.6939]
["bitfinex","SOLUSD",1744836160716,23.97926656,132.32,132.27,33.23340364]
["bitfinex","SOLUSD",1744836161099,7.5580077,132.31,132.27,33.23340364]
["bitfinex","SOLUSD",1744836163013,7.5580077,132.31,132.27,25.67316656]
["bitfinex","SOLUSD",1744836163709,82.8,132.34,132.28,23.97926656]
["bitfinex","SOLUSD",1744836164017,106.77926656,132.33,132.28,23.97926656]
["bitfinex","SOLUSD",1744836164200,23.97926656,132.32,132.28,23.97926656]
["bitfinex","SOLUSD",1744836164813,31.53684254,132.32,132.27,9.25409685]
["bitfinex","SOLUSD",1744836165020,31.53684254,132.32,132.28,23.97926656]
["bitfinex","SOLUSD",1744836165196,31.53684254,132.32,132.27,33.23336341]
["bitfinex","SOLUSD",1744836165398,23.97926656,132.32,132.28,23.97926656]
["bitfinex","SOLUSD",1744836165722,31.53670797,132.32,132.28,23.97926656]
["bitfinex","SOLUSD",1744836166609,31.53670797,132.32,132.27,9.25409685]
["bitfinex","SOLUSD",1744836166926,7.55744141,132.32,132.28,23.97926656]
["bitfinex","SOLUSD",1744836168821,114.33640127,132.33,132.28,31.53883131]
["bitfinex","SOLUSD",1744836170923,90.35713471,132.33,132.28,31.53883131]
["bitfinex","SOLUSD",1744836171110,114.33640127,132.33,132.28,31.53883131]
["bitfinex","SOLUSD",1744836171329,105.70842583,132.33,132.28,22.91085587]
["bitfinex","SOLUSD",1744836171727,90.35713471,132.33,132.28,22.91085587]
["bitfinex","SOLUSD",1744836172021,104.70842583,132.33,132.28,22.91085587]
["bitfinex","SOLUSD",1744836172525,15.35129112,132.32,132.28,22.91085587]
["bitfinex","SOLUSD",1744836173195,22.90874016,132.32,132.28,22.91085587]
["bitfinex","SOLUSD",1744836173834,22.90874016,132.32,132.28,15.35129112]
["bitfinex","SOLUSD",1744836174319,22.90874016,132.32,132.27,22.94133235]
["bitfinex","SOLUSD",1744836174919,7.55744904,132.32,132.28,15.35129112]
["bitfinex","SOLUSD",1744836175834,22.90874016,132.32,132.27,0.03]
["bitfinex","SOLUSD",1744836176128,15.35129112,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836177011,15.35129112,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744836177828,22.91057821,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744836183131,98.15129112,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836183333,82.8,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836183516,105.71101292,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836183827,82.8,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836184934,105.71101292,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836185601,90.3597218,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836186348,105.71101292,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836187309,22.91101292,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836187734,7.55915035,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744836187932,21.61729112,132.34,132.28,15.35129112]
["bitfinex","SOLUSD",1744836188116,15.35129112,132.33,132.29,15.35129112]
["bitfinex","SOLUSD",1744836188720,7.55686541,132.33,132.29,15.35129112]
["bitfinex","SOLUSD",1744836189436,22.90815653,132.33,132.29,15.35129112]
["bitfinex","SOLUSD",1744836190228,7.55686541,132.33,132.3,15.35129112]
["bitfinex","SOLUSD",1744836190425,7.55686541,132.33,132.29,15.35129112]
["bitfinex","SOLUSD",1744836190813,22.90815653,132.33,132.29,15.35129112]
["bitfinex","SOLUSD",1744836192238,7.55686541,132.33,132.29,15.35129112]
["bitfinex","SOLUSD",1744836192453,22.90815653,132.33,132.29,15.35129112]
["bitfinex","SOLUSD",1744836192615,7.55686541,132.33,132.29,15.35129112]
["bitfinex","SOLUSD",1744836193309,7.55653373,132.34,132.3,15.35129112]
["bitfinex","SOLUSD",1744836193529,7.55653373,132.34,132.29,15.35129112]
["bitfinex","SOLUSD",1744836193530,15.35129112,132.33,132.29,15.35129112]
["bitfinex","SOLUSD",1744836193821,22.90782485,132.34,132.29,15.35129112]
["bitfinex","SOLUSD",1744836194019,22.90782485,132.34,132.3,15.35129112]
["bitfinex","SOLUSD",1744836195321,7.55653373,132.34,132.3,15.35129112]
["bitfinex","SOLUSD",1744836195527,22.90782485,132.34,132.3,15.35129112]
["bitfinex","SOLUSD",1744836196842,15.35129112,132.33,132.29,15.35129112]
["bitfinex","SOLUSD",1744836197046,15.35129112,132.32,132.28,15.35129112]
["bitfinex","SOLUSD",1744836198142,15.35129112,132.33,132.28,22.91071327]
["bitfinex","SOLUSD",1744836199341,22.90841451,132.33,132.28,22.91071327]
["bitfinex","SOLUSD",1744836201761,22.90758551,132.34,132.29,22.91042634]
["bitfinex","SOLUSD",1744836201922,82.8,132.35,132.31,15.35129112]
["bitfinex","SOLUSD",1744836202447,82.8,132.35,132.32,15.35129112]
["bitfinex","SOLUSD",1744836202833,15.35129112,132.36,132.32,15.35129112]
["bitfinex","SOLUSD",1744836204053,29.40482867,132.37,132.32,22.90854895]
["bitfinex","SOLUSD",1744836204235,15.35129112,132.36,132.32,22.90854895]
["bitfinex","SOLUSD",1744836205856,22.90657215,132.36,132.32,22.90854895]
["bitfinex","SOLUSD",1744836206232,15.35129112,132.36,132.32,22.90860032]
["bitfinex","SOLUSD",1744836206437,15.35129112,132.35,132.3,15.35129112]
["bitfinex","SOLUSD",1744836206628,15.35129112,132.34,132.3,15.35129112]
["bitfinex","SOLUSD",1744836207230,15.35129112,132.34,132.3,22.90951287]
["bitfinex","SOLUSD",1744836207437,15.35129112,132.33,132.28,41.35129112]
["bitfinex","SOLUSD",1744836207729,15.35129112,132.34,132.29,15.35129112]
["bitfinex","SOLUSD",1744836208452,105.70644373,132.36,132.31,15.35129112]
["bitfinex","SOLUSD",1744836208951,15.35129112,132.35,132.31,15.35129112]
["bitfinex","SOLUSD",1744836209142,105.70644373,132.36,132.31,15.35129112]
["bitfinex","SOLUSD",1744836209343,15.35129112,132.33,132.28,26.0]
["bitfinex","SOLUSD",1744836209545,15.35129112,132.33,132.29,7.55915035]
["bitfinex","SOLUSD",1744836209745,15.35129112,132.33,132.29,22.91044147]
["bitfinex","SOLUSD",1744836210468,22.90818635,132.33,132.29,22.91044147]
["bitfinex","SOLUSD",1744836210652,15.35129112,132.33,132.29,22.91044147]
["bitfinex","SOLUSD",1744836211855,15.35129112,132.31,132.27,0.03]
["bitfinex","SOLUSD",1744836212034,15.35129112,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836212644,15.35129112,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744836212849,15.35129112,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836215555,22.91101292,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836216061,6.3916,132.31,132.27,0.03]
["bitfinex","SOLUSD",1744836216268,6.4679,132.34,132.3,15.35129112]
["bitfinex","SOLUSD",1744836216562,16.88079112,132.36,132.31,15.35129112]
["bitfinex","SOLUSD",1744836217065,1.5295,132.36,132.31,15.35129112]
["bitfinex","SOLUSD",1744836217246,25.50596736,132.36,132.31,23.97646736]
["bitfinex","SOLUSD",1744836217449,7.55572346,132.35,132.31,23.97646736]
["bitfinex","SOLUSD",1744836217639,31.53219082,132.35,132.31,23.97646736]
["bitfinex","SOLUSD",1744836218244,31.53219082,132.35,132.28,25.25915965]
["bitfinex","SOLUSD",1744836218455,31.53219082,132.35,132.3,23.97646736]
["bitfinex","SOLUSD",1744836218963,31.53219082,132.35,132.31,23.97646736]
["bitfinex","SOLUSD",1744836219463,31.53219082,132.35,132.3,23.97646736]
["bitfinex","SOLUSD",1744836220567,31.53219082,132.35,132.31,23.97646736]
["bitfinex","SOLUSD",1744836220944,31.53219082,132.35,132.3,23.97646736]
["bitfinex","SOLUSD",1744836221151,31.53219082,132.35,132.29,7.55913573]
["bitfinex","SOLUSD",1744836221354,23.97646736,132.32,132.28,17.7]
["bitfinex","SOLUSD",1744836222566,26.44503211,132.35,132.28,41.67646736]
["bitfinex","SOLUSD",1744836222767,23.97646736,132.34,132.29,23.97646736]
["bitfinex","SOLUSD",1744836223255,7.55743651,132.32,132.28,41.67646736]
["bitfinex","SOLUSD",1744836224564,31.53219082,132.35,132.3,23.97646736]
["bitfinex","SOLUSD",1744836224766,31.53219082,132.35,132.31,23.97646736]
["bitfinex","SOLUSD",1744836226050,31.53219082,132.35,132.3,23.97646736]
["bitfinex","SOLUSD",1744836227978,23.97646736,132.34,132.29,23.97646736]
["bitfinex","SOLUSD",1744836228349,23.97646736,132.33,132.28,41.67646736]
["bitfinex","SOLUSD",1744836228561,23.97646736,132.32,132.28,41.67646736]
["bitfinex","SOLUSD",1744836229084,23.97646736,132.33,132.28,41.67646736]
["bitfinex","SOLUSD",1744836230172,7.55743651,132.32,132.28,41.67646736]
["bitfinex","SOLUSD",1744836233277,7.55743651,132.32,132.28,17.7]
["bitfinex","SOLUSD",1744836233577,7.55743651,132.32,132.28,41.67646736]
["bitfinex","SOLUSD",1744836235476,23.97646736,132.32,132.28,41.67646736]
["bitfinex","SOLUSD",1744836237792,31.53436631,132.32,132.28,41.67646736]
["bitfinex","SOLUSD",1744836238475,31.53436631,132.32,132.28,17.7]
["bitfinex","SOLUSD",1744836238670,37.93376631,132.32,132.28,17.7]
["bitfinex","SOLUSD",1744836238876,37.93376631,132.32,132.27,0.03]
["bitfinex","SOLUSD",1744836239190,29.31144258,132.32,132.27,15.38414363]
["bitfinex","SOLUSD",1744836240392,82.8,132.34,132.31,15.35414363]
["bitfinex","SOLUSD",1744836240571,1.5295,132.36,132.32,15.35414363]
["bitfinex","SOLUSD",1744836241570,9.08485276,132.36,132.32,15.35414363]
["bitfinex","SOLUSD",1744836242178,14.02178081,132.37,132.34,15.35414363]
["bitfinex","SOLUSD",1744836242378,14.02178081,132.37,132.35,15.35414363]
["bitfinex","SOLUSD",1744836242576,7.55468081,132.37,132.35,15.35414363]
["bitfinex","SOLUSD",1744836242888,90.35425999,132.38,132.35,15.35414363]
["bitfinex","SOLUSD",1744836243075,82.8,132.38,132.35,15.35414363]
["bitfinex","SOLUSD",1744836243273,90.35413086,132.38,132.35,15.35414363]
["bitfinex","SOLUSD",1744836243465,90.35413086,132.38,132.34,15.35414363]
["bitfinex","SOLUSD",1744836243664,105.70827449,132.38,132.33,15.35414363]
["bitfinex","SOLUSD",1744836243862,105.70827449,132.38,132.31,7.5580077]
["bitfinex","SOLUSD",1744836243863,15.35414363,132.37,132.31,7.5580077]
["bitfinex","SOLUSD",1744836244093,15.35414363,132.37,132.33,15.35414363]
["bitfinex","SOLUSD",1744836244301,15.35414363,132.37,132.32,15.35414363]
["bitfinex","SOLUSD",1744836245697,22.9092961,132.37,132.33,15.35414363]
["bitfinex","SOLUSD",1744836246695,22.9092961,132.37,132.32,15.35414363]
["bitfinex","SOLUSD",1744836246900,15.35414363,132.33,132.28,7.5594751]
["bitfinex","SOLUSD",1744836247075,15.35414363,132.32,132.27,15.38414363]
["bitfinex","SOLUSD",1744836247393,15.35414363,132.32,132.28,30.0]
["bitfinex","SOLUSD",1744836248009,15.35414363,132.32,132.27,15.38414363]
["bitfinex","SOLUSD",1744836248010,22.91215133,132.31,132.27,0.03]
["bitfinex","SOLUSD",1744836248315,7.5580077,132.31,132.27,0.03]
["bitfinex","SOLUSD",1744836248593,99.68664363,132.33,132.28,15.35414363]
["bitfinex","SOLUSD",1744836248798,82.8,132.33,132.3,15.35414363]
["bitfinex","SOLUSD",1744836248970,6.5455,132.34,132.3,15.35414363]
["bitfinex","SOLUSD",1744836249274,6.5455,132.34,132.3,23.98079924]
["bitfinex","SOLUSD",1744836249681,14.10179559,132.34,132.3,23.98079924]
["bitfinex","SOLUSD",1744836250793,14.10179559,132.34,132.3,31.53928794]
["bitfinex","SOLUSD",1744836250965,31.5367072,132.35,132.31,23.98079924]
["bitfinex","SOLUSD",1744836251290,114.3360148,132.36,132.32,23.98079924]
["bitfinex","SOLUSD",1744836251487,31.5360148,132.36,132.32,23.98079924]
["bitfinex","SOLUSD",1744836251680,122.49811829,132.37,132.32,23.98079924]
["bitfinex","SOLUSD",1744836252082,122.49811829,132.37,132.33,23.98079924]
["bitfinex","SOLUSD",1744836252591,23.98079924,132.36,132.32,23.98079924]
["bitfinex","SOLUSD",1744836252972,122.49811829,132.37,132.32,23.98079924]
["bitfinex","SOLUSD",1744836253775,23.98079924,132.36,132.32,23.98079924]
["bitfinex","SOLUSD",1744836253972,122.49811829,132.37,132.32,31.53814676]
["bitfinex","SOLUSD",1744836254796,23.98079924,132.36,132.3,17.64]
["bitfinex","SOLUSD",1744836254979,31.53709363,132.34,132.3,17.64]
["bitfinex","SOLUSD",1744836255895,31.53709363,132.34,132.3,41.62079924]
["bitfinex","SOLUSD",1744836256294,23.98079924,132.32,132.28,23.98079924]
["bitfinex","SOLUSD",1744836256491,23.98079924,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836257193,31.5391521,132.31,132.27,24.01079924]
["bitfinex","SOLUSD",1744836258394,31.5391521,132.31,132.27,0.03]
["bitfinex","SOLUSD",1744836258692,23.98079924,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836260309,31.67809924,132.31,132.27,0.03]
["bitfinex","SOLUSD",1744836260475,82.8,132.32,132.28,23.98079924]
["bitfinex","SOLUSD",1744836260476,114.33850117,132.32,132.28,23.98079924]
["bitfinex","SOLUSD",1744836260682,82.8,132.32,132.29,23.98079924]
["bitfinex","SOLUSD",1744836261772,106.78079924,132.35,132.31,23.98079924]
["bitfinex","SOLUSD",1744836262111,82.8,132.35,132.31,23.98079924]
["bitfinex","SOLUSD",1744836262397,90.35598044,132.35,132.31,23.98079924]
["bitfinex","SOLUSD",1744836263274,90.4799,132.37,132.33,23.98079924]
["bitfinex","SOLUSD",1744836263488,90.4799,132.37,132.34,23.98079924]
["bitfinex","SOLUSD",1744836263925,114.46069924,132.37,132.32,23.98079924]
["bitfinex","SOLUSD",1744836264604,122.01542611,132.37,132.32,23.98079924]
["bitfinex","SOLUSD",1744836264785,122.01542611,132.37,132.33,23.98079924]
["bitfinex","SOLUSD",1744836264992,90.35472687,132.37,132.34,23.98079924]
["bitfinex","SOLUSD",1744836268499,82.8,132.37,132.34,23.98079924]
["bitfinex","SOLUSD",1744836269214,82.8,132.37,132.35,23.98079924]
["bitfinex","SOLUSD",1744836270108,82.8,132.37,132.31,44.64964886]
["bitfinex","SOLUSD",1744836270309,90.35467341,132.37,132.32,23.98079924]
["bitfinex","SOLUSD",1744836270518,90.35467341,132.37,132.3,18.79181043]
["bitfinex","SOLUSD",1744836270519,82.8,132.37,132.34,23.98079924]
["bitfinex","SOLUSD",1744836270712,106.84379924,132.39,132.35,23.98079924]
["bitfinex","SOLUSD",1744836271017,106.84379924,132.39,132.33,23.98079924]
["bitfinex","SOLUSD",1744836271018,23.98079924,132.38,132.33,23.98079924]
["bitfinex","SOLUSD",1744836271218,23.98079924,132.37,132.33,23.98079924]
["bitfinex","SOLUSD",1744836271421,23.98079924,132.38,132.33,23.98079924]
["bitfinex","SOLUSD",1744836272121,90.4166948,132.39,132.33,23.98079924]
["bitfinex","SOLUSD",1744836272122,23.98079924,132.37,132.33,23.98079924]
["bitfinex","SOLUSD",1744836272927,23.98079924,132.38,132.33,23.98079924]
["bitfinex","SOLUSD",1744836274218,31.67754266,132.37,132.32,23.98079924]
["bitfinex","SOLUSD",1744836274410,23.98079924,132.36,132.31,49.98079924]
["bitfinex","SOLUSD",1744836274602,23.98079924,132.35,132.3,23.98079924]
["bitfinex","SOLUSD",1744836274809,23.98079924,132.33,132.28,23.98079924]
["bitfinex","SOLUSD",1744836275009,23.98079924,132.32,132.27,31.57053168]
["bitfinex","SOLUSD",1744836275329,82.8,132.33,132.28,23.98079924]
["bitfinex","SOLUSD",1744836275330,106.78079924,132.33,132.28,23.98079924]
["bitfinex","SOLUSD",1744836275627,82.8,132.33,132.29,23.98079924]
["bitfinex","SOLUSD",1744836275823,7.55743651,132.32,132.29,23.98079924]
["bitfinex","SOLUSD",1744836276131,7.55743651,132.32,132.28,23.98079924]
["bitfinex","SOLUSD",1744836276342,114.33793199,132.33,132.28,23.98079924]
["bitfinex","SOLUSD",1744836277532,114.33793199,132.33,132.28,31.54046017]
["bitfinex","SOLUSD",1744836279833,23.98079924,132.31,132.27,7.59029333]
["bitfinex","SOLUSD",1744836280014,23.98079924,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836280334,31.53793199,132.33,132.29,23.98079924]
["bitfinex","SOLUSD",1744836280717,90.94736157,132.34,132.29,23.98079924]
["bitfinex","SOLUSD",1744836280718,122.34234508,132.34,132.29,23.98079924]
["bitfinex","SOLUSD",1744836281919,122.34234508,132.34,132.29,31.5395407]
["bitfinex","SOLUSD",1744836283531,90.8052,132.34,132.3,23.98079924]
["bitfinex","SOLUSD",1744836283726,8.0052,132.34,132.3,23.98079924]
["bitfinex","SOLUSD",1744836283951,106.78079924,132.35,132.31,23.98079924]
["bitfinex","SOLUSD",1744836284324,82.8,132.35,132.31,23.98079924]
["bitfinex","SOLUSD",1744836284540,106.78079924,132.35,132.31,23.98079924]
["bitfinex","SOLUSD",1744836285124,98.14555227,132.35,132.31,15.34555227]
["bitfinex","SOLUSD",1744836285836,98.14555227,132.35,132.31,22.90344926]
["bitfinex","SOLUSD",1744836287126,106.77752274,132.35,132.31,31.53541973]
["bitfinex","SOLUSD",1744836287327,114.33325158,132.35,132.31,31.53541973]
["bitfinex","SOLUSD",1744836289941,23.97752274,132.33,132.28,17.62]
["bitfinex","SOLUSD",1744836290129,23.97752274,132.33,132.28,41.59752274]
["bitfinex","SOLUSD",1744836291118,23.97752274,132.33,132.29,7.5588488]
["bitfinex","SOLUSD",1744836291630,23.97752274,132.3,132.27,26.03]
["bitfinex","SOLUSD",1744836291817,23.97752274,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836292454,23.97752274,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836293123,31.53724454,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836294214,114.47940611,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836294442,114.33724454,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836295215,114.47940611,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836298142,114.76372925,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836298343,133.41337811,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836298525,159.41337811,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836298920,140.47940611,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836299121,140.76372925,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836300244,140.47940611,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836300761,106.77752274,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836301039,100.42,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836301346,56.93155459,132.34,132.27,26.03]
["bitfinex","SOLUSD",1744836301516,23.97752274,132.32,132.27,50.00752274]
["bitfinex","SOLUSD",1744836301719,23.97752274,132.31,132.27,0.03]
["bitfinex","SOLUSD",1744836301923,23.97752274,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836302340,7.55829342,132.31,132.27,0.03]
["bitfinex","SOLUSD",1744836302547,23.97752274,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836303220,23.97752274,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836304661,114.33688906,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744836305224,82.8,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744836307744,7.55872601,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836307930,31.53624875,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836308330,7.55872601,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836308571,23.97752274,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744836308850,7.55872601,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836309049,82.8,132.31,132.28,23.97752274]
["bitfinex","SOLUSD",1744836309349,7.55710531,132.33,132.3,23.97752274]
["bitfinex","SOLUSD",1744836309350,82.8,132.33,132.3,23.97752274]
["bitfinex","SOLUSD",1744836309529,7.55593776,132.35,132.31,23.97752274]
["bitfinex","SOLUSD",1744836309729,23.97752274,132.34,132.3,23.97752274]
["bitfinex","SOLUSD",1744836310034,23.97752274,132.34,132.29,23.97752274]
["bitfinex","SOLUSD",1744836310243,31.5334605,132.35,132.3,23.97752274]
["bitfinex","SOLUSD",1744836310754,7.55593776,132.35,132.3,23.97752274]
["bitfinex","SOLUSD",1744836310955,31.5334605,132.35,132.3,31.53601051]
["bitfinex","SOLUSD",1744836311170,31.5334605,132.35,132.31,23.97752274]
["bitfinex","SOLUSD",1744836313458,82.8,132.37,132.33,23.97752274]
["bitfinex","SOLUSD",1744836313664,82.8,132.37,132.35,23.97752274]
["bitfinex","SOLUSD",1744836313843,31.59417989,132.39,132.34,23.97752274]
["bitfinex","SOLUSD",1744836314039,23.97752274,132.38,132.34,23.97752274]
["bitfinex","SOLUSD",1744836314446,23.97752274,132.38,132.34,31.53377869]
["bitfinex","SOLUSD",1744836315164,7.61665715,132.39,132.34,31.53377869]
["bitfinex","SOLUSD",1744836315379,0.063,132.39,132.36,23.97752274]
["bitfinex","SOLUSD",1744836316348,0.063,132.39,132.38,23.97752274]
["bitfinex","SOLUSD",1744836316560,24.04052274,132.39,132.35,57.532732]
["bitfinex","SOLUSD",1744836317146,0.063,132.39,132.35,57.532732]
["bitfinex","SOLUSD",1744836317644,0.063,132.39,132.36,23.97752274]
["bitfinex","SOLUSD",1744836319972,23.97752274,132.38,132.33,18.64964886]
["bitfinex","SOLUSD",1744836320150,23.97752274,132.34,132.29,7.55915035]
["bitfinex","SOLUSD",1744836320468,23.97752274,132.34,132.3,23.97752274]
["bitfinex","SOLUSD",1744836320650,82.94216157,132.38,132.3,23.97752274]
["bitfinex","SOLUSD",1744836320651,23.97752274,132.35,132.3,23.97752274]
["bitfinex","SOLUSD",1744836321072,0.14216157,132.37,132.3,23.97752274]
["bitfinex","SOLUSD",1744836321374,23.97752274,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1744836321667,106.77752274,132.36,132.32,23.97752274]
["bitfinex","SOLUSD",1744836321875,82.8,132.36,132.33,23.97752274]
["bitfinex","SOLUSD",1744836322059,106.77752274,132.38,132.34,23.97752274]
["bitfinex","SOLUSD",1744836322751,82.8,132.38,132.34,23.97752274]
["bitfinex","SOLUSD",1744836322974,0.063,132.39,132.36,23.97752274]
["bitfinex","SOLUSD",1744836323273,0.063,132.39,132.36,31.53265535]
["bitfinex","SOLUSD",1744836323973,0.063,132.39,132.35,31.53300313]
["bitfinex","SOLUSD",1744836324161,24.04052274,132.39,132.35,23.97752274]
["bitfinex","SOLUSD",1744836324971,0.063,132.39,132.35,23.97752274]
["bitfinex","SOLUSD",1744836325569,0.063,132.39,132.35,31.5331447]
["bitfinex","SOLUSD",1744836327152,23.97752274,132.36,132.32,17.58]
["bitfinex","SOLUSD",1744836327359,23.97752274,132.34,132.32,17.58]
["bitfinex","SOLUSD",1744836327566,23.97752274,132.34,132.3,33.5582417]
["bitfinex","SOLUSD",1744836327764,23.97752274,132.34,132.3,7.5582417]
["bitfinex","SOLUSD",1744836328173,23.97752274,132.34,132.29,57.53659981]
["bitfinex","SOLUSD",1744836328456,23.97752274,132.33,132.29,31.53659981]
["bitfinex","SOLUSD",1744836329672,23.97752274,132.34,132.29,31.53659981]
["bitfinex","SOLUSD",1744836329875,23.97752274,132.35,132.31,23.97752274]
["bitfinex","SOLUSD",1744836330252,23.97752274,132.35,132.3,42.6271716]
["bitfinex","SOLUSD",1744836330762,23.97752274,132.36,132.32,23.97752274]
["bitfinex","SOLUSD",1744836331069,23.97752274,132.35,132.3,42.6271716]
["bitfinex","SOLUSD",1744836331262,23.97752274,132.34,132.3,42.6271716]
["bitfinex","SOLUSD",1744836331665,23.97752274,132.34,132.3,50.1853405]
["bitfinex","SOLUSD",1744836332361,31.53386178,132.34,132.3,7.5581689]
["bitfinex","SOLUSD",1744836332566,23.97752274,132.33,132.3,7.5581689]
["bitfinex","SOLUSD",1744836333257,23.97752274,132.34,132.3,7.5581689]
["bitfinex","SOLUSD",1744836335579,25.60032274,132.37,132.32,23.97752274]
["bitfinex","SOLUSD",1744836336092,9.17742306,132.37,132.3,42.6271716]
["bitfinex","SOLUSD",1744836336389,23.97752274,132.35,132.3,23.97752274]
["bitfinex","SOLUSD",1744836337885,23.97752274,132.34,132.3,7.55828303]
["bitfinex","SOLUSD",1744836338384,23.97752274,132.34,132.29,31.53641866]
["bitfinex","SOLUSD",1744836339877,23.97752274,132.35,132.3,23.97752274]
["bitfinex","SOLUSD",1744836340591,23.97752274,132.35,132.29,26.20854478]
["bitfinex","SOLUSD",1744836340775,82.8,132.36,132.33,23.97752274]
["bitfinex","SOLUSD",1744836340982,23.97752274,132.38,132.33,23.97752274]
["bitfinex","SOLUSD",1744836342095,23.97752274,132.38,132.33,31.53388023]
["bitfinex","SOLUSD",1744836343898,31.53159214,132.38,132.33,31.53388023]
["bitfinex","SOLUSD",1744836344104,23.97752274,132.34,132.27,0.03]
["bitfinex","SOLUSD",1744836344278,23.97752274,132.31,132.27,30.03]
["bitfinex","SOLUSD",1744836344480,23.97752274,132.3,132.27,30.03]
["bitfinex","SOLUSD",1744836345387,23.97752274,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836345765,23.97752274,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744836346186,7.98786157,132.34,132.27,0.03]
["bitfinex","SOLUSD",1744836346187,23.97752274,132.31,132.27,0.03]
["bitfinex","SOLUSD",1744836346494,23.97752274,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836346686,23.97752274,132.29,132.27,0.03]
["bitfinex","SOLUSD",1744836347376,23.97752274,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836348388,31.5362282,132.3,132.27,0.03]
["bitfinex","SOLUSD",1744836350192,23.97752274,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836350405,69.05365631,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744836350613,45.07613357,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744836350765,47.95504548,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744836350971,24.11968431,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744836351597,23.97752274,132.23,132.22,0.03]
["bitfinex","SOLUSD",1744836352273,88.811,132.22,132.19,0.03]
["bitfinex","SOLUSD",1744836352473,23.97752274,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836352792,82.8,132.21,132.17,24.00752274]
["bitfinex","SOLUSD",1744836352975,31.54010309,132.23,132.18,23.97752274]
["bitfinex","SOLUSD",1744836353882,31.54010309,132.23,132.19,23.97752274]
["bitfinex","SOLUSD",1744836354305,7.56258035,132.23,132.19,23.97752274]
["bitfinex","SOLUSD",1744836354794,82.8,132.24,132.21,23.97752274]
["bitfinex","SOLUSD",1744836355094,106.77752274,132.24,132.19,23.97752274]
["bitfinex","SOLUSD",1744836355271,23.97752274,132.23,132.18,23.97752274]
["bitfinex","SOLUSD",1744836355473,23.97752274,132.22,132.17,41.56752274]
["bitfinex","SOLUSD",1744836355673,23.97752274,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836356076,31.54216765,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836356703,7.56464491,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836357207,31.54216765,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836358501,7.56464491,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836358800,23.97752274,132.21,132.17,0.03]
["bitfinex","SOLUSD",1744836358801,31.54146258,132.21,132.17,0.03]
["bitfinex","SOLUSD",1744836359026,114.34080643,132.22,132.18,23.97752274]
["bitfinex","SOLUSD",1744836359208,90.36328369,132.22,132.18,23.97752274]
["bitfinex","SOLUSD",1744836359581,82.8,132.22,132.19,23.97752274]
["bitfinex","SOLUSD",1744836359784,23.97752274,132.24,132.2,23.97752274]
["bitfinex","SOLUSD",1744836359785,82.8,132.24,132.2,23.97752274]
["bitfinex","SOLUSD",1744836360199,38.03615691,132.25,132.2,23.97752274]
["bitfinex","SOLUSD",1744836360388,114.33853641,132.26,132.22,23.97752274]
["bitfinex","SOLUSD",1744836360598,88.9184,132.28,132.24,23.97752274]
["bitfinex","SOLUSD",1744836360910,120.45585558,132.28,132.24,23.97752274]
["bitfinex","SOLUSD",1744836361800,23.97752274,132.3,132.26,23.97752274]
["bitfinex","SOLUSD",1744836361974,23.97752274,132.27,132.2,7.56429652]
["bitfinex","SOLUSD",1744836362178,23.97752274,132.25,132.22,30.0]
["bitfinex","SOLUSD",1744836362611,23.97752274,132.23,132.22,30.0]
["bitfinex","SOLUSD",1744836363894,23.97752274,132.23,132.18,21.54294941]
["bitfinex","SOLUSD",1744836364094,23.97752274,132.22,132.18,21.54294941]
["bitfinex","SOLUSD",1744836364810,23.97752274,132.24,132.2,23.97752274]
["bitfinex","SOLUSD",1744836365122,106.77752274,132.25,132.2,23.97752274]
["bitfinex","SOLUSD",1744836365905,106.77752274,132.25,132.2,31.54158681]
["bitfinex","SOLUSD",1744836366317,114.33896221,132.25,132.2,31.54158681]
["bitfinex","SOLUSD",1744836367189,23.97752274,132.23,132.19,26.0]
["bitfinex","SOLUSD",1744836368013,31.54012372,132.23,132.19,26.0]
["bitfinex","SOLUSD",1744836368888,23.97752274,132.21,132.17,0.03]
["bitfinex","SOLUSD",1744836369093,23.97752274,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744836369610,82.8,132.22,132.17,0.03]
["bitfinex","SOLUSD",1744836369611,23.97752274,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744836370015,82.8,132.21,132.17,24.00752274]
["bitfinex","SOLUSD",1744836370618,106.77752274,132.21,132.17,24.00752274]
["bitfinex","SOLUSD",1744836370913,114.34127339,132.21,132.17,24.00752274]
["bitfinex","SOLUSD",1744836371115,82.8,132.21,132.17,24.00752274]
["bitfinex","SOLUSD",1744836371305,23.97752274,132.23,132.18,23.97752274]
["bitfinex","SOLUSD",1744836371510,23.97752274,132.23,132.19,23.97752274]
["bitfinex","SOLUSD",1744836371708,89.1924,132.25,132.18,23.97752274]
["bitfinex","SOLUSD",1744836371709,23.97752274,132.22,132.18,23.97752274]
["bitfinex","SOLUSD",1744836372008,23.97752274,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744836372723,23.97752274,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744836374813,31.5429638,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744836375121,82.94216157,132.21,132.17,0.03]
["bitfinex","SOLUSD",1744836375122,23.97752274,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744836375297,82.8,132.21,132.17,0.03]
["bitfinex","SOLUSD",1744836375622,114.34143183,132.21,132.17,0.03]
["bitfinex","SOLUSD",1744836375920,23.97752274,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836376323,31.54186282,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836376503,23.97752274,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836376914,31.54187653,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836377415,23.97752274,132.22,132.18,23.97752274]
["bitfinex","SOLUSD",1744836377908,23.97752274,132.22,132.17,31.5735362]
["bitfinex","SOLUSD",1744836381096,114.3397926,132.24,132.19,23.97752274]
["bitfinex","SOLUSD",1744836381405,23.97752274,132.23,132.19,23.97752274]
["bitfinex","SOLUSD",1744836382200,31.54031079,132.23,132.19,31.54234105]
["bitfinex","SOLUSD",1744836382728,23.97752274,132.23,132.19,31.54234105]
["bitfinex","SOLUSD",1744836384424,31.54015093,132.23,132.18,31.54278734]
["bitfinex","SOLUSD",1744836385228,23.97752274,132.21,132.17,7.59591802]
["bitfinex","SOLUSD",1744836385419,23.97752274,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836385837,23.97752274,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744836386139,106.91968431,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744836386433,114.48512537,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744836386638,82.8,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744836386837,114.34216835,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836387012,23.97752274,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744836387723,82.8,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836387935,31.54136133,132.21,132.17,0.03]
["bitfinex","SOLUSD",1744836388946,106.77752274,132.23,132.19,23.97752274]
["bitfinex","SOLUSD",1744836389110,23.97752274,132.23,132.19,23.97752274]
["bitfinex","SOLUSD",1744836389312,31.54030308,132.23,132.18,23.97752274]
["bitfinex","SOLUSD",1744836389512,23.97752274,132.22,132.18,23.97752274]
["bitfinex","SOLUSD",1744836389726,31.54030308,132.23,132.18,23.97752274]
["bitfinex","SOLUSD",1744836390130,23.97752274,132.22,132.17,24.00752274]
["bitfinex","SOLUSD",1744836390336,23.97752274,132.22,132.17,0.03]
["bitfinex","SOLUSD",1744836390540,31.54073247,132.22,132.17,24.00752274]
["bitfinex","SOLUSD",1744836390834,23.97752274,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836391012,23.97752274,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744836391209,23.97752274,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744836391415,23.97752274,132.2,132.17,0.03]
["bitfinex","SOLUSD",1744836391835,82.8,132.21,132.17,0.03]
["bitfinex","SOLUSD",1744836391836,23.97752274,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744836392038,23.97752274,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744836392410,31.5429638,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744836396718,23.97752274,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744836396916,31.5429638,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744836401048,31.5429638,132.18,132.11,31.57683705]
["bitfinex","SOLUSD",1744836401049,34.0744,132.15,132.11,0.03]
["bitfinex","SOLUSD",1744836401347,23.97752274,132.12,132.11,0.03]
["bitfinex","SOLUSD",1744836402347,24.11968431,132.12,132.03,23.97752274]
["bitfinex","SOLUSD",1744836402531,23.97752274,132.08,132.04,23.97752274]
["bitfinex","SOLUSD",1744836402727,31.54823617,132.09,132.04,23.97752274]
["bitfinex","SOLUSD",1744836402943,23.97752274,132.09,132.04,31.55093285]
["bitfinex","SOLUSD",1744836403142,7.57020985,132.1,132.04,31.55093285]
["bitfinex","SOLUSD",1744836403346,106.77752274,132.11,132.06,23.97752274]
["bitfinex","SOLUSD",1744836403539,23.97752274,132.11,132.07,23.97752274]
["bitfinex","SOLUSD",1744836403721,23.97752274,132.11,132.06,23.97752274]
["bitfinex","SOLUSD",1744836404419,23.97752274,132.1,132.05,23.97752274]
["bitfinex","SOLUSD",1744836404620,23.97752274,132.11,132.06,23.97752274]
["bitfinex","SOLUSD",1744836404821,23.97752274,132.07,132.01,6.3892]
["bitfinex","SOLUSD",1744836405020,23.97752274,132.05,132.01,30.36672274]
["bitfinex","SOLUSD",1744836405220,23.97752274,132.04,132.0,25.49692274]
["bitfinex","SOLUSD",1744836405823,23.97752274,132.04,132.0,23.97752274]
["bitfinex","SOLUSD",1744836406025,23.97752274,132.04,131.99,23.97752274]
["bitfinex","SOLUSD",1744836406246,23.97752274,132.03,131.98,7.57683702]
["bitfinex","SOLUSD",1744836406431,23.97752274,132.03,131.98,23.97752274]
["bitfinex","SOLUSD",1744836406635,23.97752274,132.04,131.99,23.97752274]
["bitfinex","SOLUSD",1744836406838,23.97752274,132.03,131.97,35.19990347]
["bitfinex","SOLUSD",1744836407029,23.97752274,132.03,131.99,23.97752274]
["bitfinex","SOLUSD",1744836407229,82.8,132.05,131.99,23.97752274]
["bitfinex","SOLUSD",1744836407230,41.49752274,132.04,131.99,23.97752274]
["bitfinex","SOLUSD",1744836407722,41.49752274,132.04,132.0,23.97752274]
["bitfinex","SOLUSD",1744836408446,17.52,132.04,132.0,23.97752274]
["bitfinex","SOLUSD",1744836408748,90.37337456,132.05,132.0,23.97752274]
["bitfinex","SOLUSD",1744836408951,114.35041263,132.05,132.0,23.97752274]
["bitfinex","SOLUSD",1744836409324,106.77752274,132.05,132.01,23.97752274]
["bitfinex","SOLUSD",1744836409524,114.35049729,132.05,132.01,23.97752274]
["bitfinex","SOLUSD",1744836409751,106.77752274,132.05,132.01,23.97752274]
["bitfinex","SOLUSD",1744836410554,23.97752274,132.05,131.99,7.57612773]
["bitfinex","SOLUSD",1744836410851,106.77752274,132.07,132.02,23.97752274]
["bitfinex","SOLUSD",1744836411232,23.97752274,132.06,132.01,23.97752274]
["bitfinex","SOLUSD",1744836411738,7.57235223,132.06,132.01,23.97752274]
["bitfinex","SOLUSD",1744836411942,31.54987497,132.06,132.01,31.55248828]
["bitfinex","SOLUSD",1744836412144,90.37179892,132.07,132.02,23.97752274]
["bitfinex","SOLUSD",1744836412349,23.97752274,132.06,132.02,23.97752274]
["bitfinex","SOLUSD",1744836412845,23.97752274,132.06,132.01,31.55248828]
["bitfinex","SOLUSD",1744836413049,23.97752274,132.05,132.01,23.97752274]
["bitfinex","SOLUSD",1744836413354,23.97752274,132.03,131.98,31.55420993]
["bitfinex","SOLUSD",1744836413654,23.97752274,132.01,131.97,23.97752274]
["bitfinex","SOLUSD",1744836413860,23.97752274,132.01,131.95,7.57843596]
["bitfinex","SOLUSD",1744836414353,23.97752274,132.01,131.96,23.97752274]
["bitfinex","SOLUSD",1744836415257,31.55386784,131.99,131.95,23.97752274]
["bitfinex","SOLUSD",1744836415457,31.55386784,131.99,131.94,31.58649942]
["bitfinex","SOLUSD",1744836415660,31.55386784,131.99,131.94,0.03]
["bitfinex","SOLUSD",1744836415661,23.97752274,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744836415849,23.97752274,131.98,131.94,24.00752274]
["bitfinex","SOLUSD",1744836416250,7.57613802,132.0,131.94,0.03]
["bitfinex","SOLUSD",1744836416434,82.8,131.99,131.94,0.03]
["bitfinex","SOLUSD",1744836416633,23.97752274,131.97,131.94,0.03]
["bitfinex","SOLUSD",1744836417162,31.55504498,131.97,131.94,0.03]
["bitfinex","SOLUSD",1744836417534,82.8,131.99,131.94,0.03]
["bitfinex","SOLUSD",1744836417733,7.57638699,131.99,131.95,23.97752274]
["bitfinex","SOLUSD",1744836417953,6.5771,132.01,131.96,23.97752274]
["bitfinex","SOLUSD",1744836417954,31.55342151,132.0,131.96,23.97752274]
["bitfinex","SOLUSD",1744836418330,23.97752274,131.99,131.94,0.03]
["bitfinex","SOLUSD",1744836418641,23.97752274,131.99,131.95,23.97752274]
["bitfinex","SOLUSD",1744836419172,23.97752274,131.99,131.94,0.03]
["bitfinex","SOLUSD",1744836419173,23.97752274,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744836419347,23.97752274,131.97,131.94,0.03]
["bitfinex","SOLUSD",1744836419544,90.376129,132.0,131.95,23.97752274]
["bitfinex","SOLUSD",1744836419860,23.97752274,131.99,131.94,0.03]
["bitfinex","SOLUSD",1744836420053,23.97752274,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744836420363,23.97752274,131.96,131.94,0.03]
["bitfinex","SOLUSD",1744836420559,23.97752274,131.97,131.94,0.03]
["bitfinex","SOLUSD",1744836420869,23.97752274,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744836421063,23.97752274,131.98,131.94,24.00752274]
["bitfinex","SOLUSD",1744836421360,6.5771,132.01,131.94,0.03]
["bitfinex","SOLUSD",1744836421560,23.97752274,132.0,131.96,23.97752274]
["bitfinex","SOLUSD",1744836422150,106.77752274,132.01,131.97,23.97752274]
["bitfinex","SOLUSD",1744836422352,106.77752274,132.01,131.94,18.67964886]
["bitfinex","SOLUSD",1744836422555,90.37518472,132.01,131.97,23.97752274]
["bitfinex","SOLUSD",1744836422739,82.8,132.01,131.97,23.97752274]
["bitfinex","SOLUSD",1744836422935,82.8,132.01,131.94,18.67964886]
["bitfinex","SOLUSD",1744836423260,23.97752274,132.02,131.97,23.97752274]
["bitfinex","SOLUSD",1744836423446,91.97826569,132.03,131.98,23.97752274]
["bitfinex","SOLUSD",1744836423762,23.97752274,132.02,131.98,23.97752274]
["bitfinex","SOLUSD",1744836424066,23.97752274,132.02,131.97,23.97752274]
["bitfinex","SOLUSD",1744836424967,82.8,132.03,131.98,23.97752274]
["bitfinex","SOLUSD",1744836425140,106.77752274,132.03,131.99,23.97752274]
["bitfinex","SOLUSD",1744836425650,114.35156267,132.03,131.98,23.97752274]
["bitfinex","SOLUSD",1744836425959,23.97752274,132.02,131.98,23.97752274]
["bitfinex","SOLUSD",1744836426355,23.97752274,132.02,131.97,31.55444081]
["bitfinex","SOLUSD",1744836426862,31.55229595,132.02,131.97,31.55444081]
["bitfinex","SOLUSD",1744836427245,23.97752274,132.0,131.95,7.57838676]
["bitfinex","SOLUSD",1744836427446,23.97752274,132.0,131.96,23.97752274]
["bitfinex","SOLUSD",1744836427657,106.77752274,132.01,131.96,23.97752274]
["bitfinex","SOLUSD",1744836427963,23.97752274,132.0,131.95,31.5559095]
["bitfinex","SOLUSD",1744836428467,23.97752274,132.0,131.95,23.97752274]
["bitfinex","SOLUSD",1744836428958,82.8,132.01,131.96,23.97752274]
["bitfinex","SOLUSD",1744836429163,106.77752274,132.01,131.97,23.97752274]
["bitfinex","SOLUSD",1744836429368,82.8,132.01,131.97,23.97752274]
["bitfinex","SOLUSD",1744836430542,82.8,132.01,131.97,31.55464538]
["bitfinex","SOLUSD",1744836431166,23.97752274,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1744836431370,23.97752274,131.98,131.95,7.57862826]
["bitfinex","SOLUSD",1744836432163,23.97752274,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1744836432675,90.37541677,132.01,131.95,7.57862826]
["bitfinex","SOLUSD",1744836432855,23.97752274,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1744836433058,23.97752274,131.98,131.94,7.60915668]
["bitfinex","SOLUSD",1744836433358,23.97752274,131.98,131.94,31.58667942]
["bitfinex","SOLUSD",1744836433557,23.97752274,131.99,131.94,31.58667942]
["bitfinex","SOLUSD",1744836435146,31.55391263,131.99,131.94,31.58667942]
["bitfinex","SOLUSD",1744836435342,23.97752274,131.99,131.94,31.58667942]
["bitfinex","SOLUSD",1744836435647,7.57600011,132.0,131.94,31.58667942]
["bitfinex","SOLUSD",1744836435847,23.97752274,131.98,131.94,31.58667942]
["bitfinex","SOLUSD",1744836436048,23.97752274,131.98,131.94,7.60915668]
["bitfinex","SOLUSD",1744836436359,23.97752274,131.98,131.94,31.58667942]
["bitfinex","SOLUSD",1744836436675,23.97752274,131.99,131.94,31.58667942]
["bitfinex","SOLUSD",1744836436877,23.97752274,131.98,131.94,31.58667942]
["bitfinex","SOLUSD",1744836437581,90.37538609,132.01,131.95,23.97752274]
["bitfinex","SOLUSD",1744836437773,23.97752274,132.0,131.95,23.97752274]
["bitfinex","SOLUSD",1744836437949,23.97752274,131.99,131.95,23.97752274]
["bitfinex","SOLUSD",1744836438449,23.97752274,132.0,131.95,23.97752274]
["bitfinex","SOLUSD",1744836438762,23.97752274,131.98,131.94,0.03]
["bitfinex","SOLUSD",1744836438951,23.97752274,131.98,131.94,24.00752274]
["bitfinex","SOLUSD",1744836439155,82.8,132.01,131.95,23.97752274]
["bitfinex","SOLUSD",1744836439156,23.97752274,131.99,131.95,23.97752274]
["bitfinex","SOLUSD",1744836439368,23.97752274,132.0,131.95,23.97752274]
["bitfinex","SOLUSD",1744836439568,90.375438,132.01,131.96,23.97752274]
["bitfinex","SOLUSD",1744836439778,23.97752274,132.0,131.96,23.97752274]
["bitfinex","SOLUSD",1744836440074,106.77752274,132.01,131.96,23.97752274]
["bitfinex","SOLUSD",1744836440272,23.97752274,132.01,131.94,52.55696149]
["bitfinex","SOLUSD",1744836440481,23.97752274,131.99,131.95,23.97752274]
["bitfinex","SOLUSD",1744836440776,23.97752274,132.0,131.95,31.55560341]
["bitfinex","SOLUSD",1744836442255,31.55308278,132.01,131.96,23.97752274]
["bitfinex","SOLUSD",1744836442454,7.57556004,132.01,131.96,23.97752274]
["bitfinex","SOLUSD",1744836442658,31.55308278,132.01,131.96,23.97752274]
["bitfinex","SOLUSD",1744836442858,7.57556004,132.01,131.96,23.97752274]
["bitfinex","SOLUSD",1744836443067,31.55308278,132.01,131.97,23.97752274]
["bitfinex","SOLUSD",1744836443280,23.97752274,132.02,131.97,23.97752274]
["bitfinex","SOLUSD",1744836443481,23.97752274,132.02,131.98,23.97752274]
["bitfinex","SOLUSD",1744836443777,82.8,132.03,131.99,23.97752274]
["bitfinex","SOLUSD",1744836443959,106.77752274,132.03,131.99,23.97752274]
["bitfinex","SOLUSD",1744836444369,106.77752274,132.03,131.96,26.52278033]
["bitfinex","SOLUSD",1744836444569,23.97752274,132.02,131.98,23.97752274]
["bitfinex","SOLUSD",1744836444767,82.8,132.03,132.0,23.97752274]
["bitfinex","SOLUSD",1744836444959,82.8,132.03,131.97,1.5465]
["bitfinex","SOLUSD",1744836444960,23.97752274,132.02,131.97,1.5465]
["bitfinex","SOLUSD",1744836445162,23.97752274,132.02,131.97,31.55500247]
["bitfinex","SOLUSD",1744836446283,23.97752274,132.02,131.97,7.57747973]
["bitfinex","SOLUSD",1744836446584,23.97752274,132.01,131.96,31.55557669]
["bitfinex","SOLUSD",1744836447261,23.97752274,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1744836447572,90.37418425,132.03,131.96,31.55557669]
["bitfinex","SOLUSD",1744836447573,23.97752274,132.01,131.96,31.55557669]
["bitfinex","SOLUSD",1744836448173,23.97752274,132.0,131.96,31.55557669]
["bitfinex","SOLUSD",1744836448988,23.97752274,131.97,131.94,0.03]
["bitfinex","SOLUSD",1744836449159,23.97752274,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744836451273,31.556151,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744836451492,23.97752274,131.95,131.94,0.03]
["bitfinex","SOLUSD",1744836451785,6.4806,131.96,131.92,0.03]
["bitfinex","SOLUSD",1744836451983,23.97752274,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836452482,17.52,131.98,131.92,24.00752274]
["bitfinex","SOLUSD",1744836452693,23.97752274,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1744836452859,23.97752274,131.96,131.92,0.03]
["bitfinex","SOLUSD",1744836453060,23.97752274,131.96,131.92,7.61035172]
["bitfinex","SOLUSD",1744836453994,23.97752274,131.97,131.92,31.58787446]
["bitfinex","SOLUSD",1744836454482,23.97752274,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1744836454875,23.97752274,131.96,131.92,7.61035172]
["bitfinex","SOLUSD",1744836455693,23.97752274,131.97,131.92,7.61035172]
["bitfinex","SOLUSD",1744836455862,23.97752274,131.97,131.92,31.58787446]
["bitfinex","SOLUSD",1744836456063,23.97752274,131.97,131.93,18.64964886]
["bitfinex","SOLUSD",1744836456368,23.97752274,131.98,131.93,42.6271716]
["bitfinex","SOLUSD",1744836457391,23.97752274,131.98,131.94,7.57920266]
["bitfinex","SOLUSD",1744836459279,6.1312,132.0,131.94,7.57920266]
["bitfinex","SOLUSD",1744836459495,23.97752274,132.01,131.96,23.97752274]
["bitfinex","SOLUSD",1744836459786,23.97752274,131.99,131.95,44.64964886]
["bitfinex","SOLUSD",1744836461393,23.97752274,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1744836461596,1.52,132.02,131.96,31.55557669]
["bitfinex","SOLUSD",1744836461890,23.97752274,132.0,131.96,7.57805395]
["bitfinex","SOLUSD",1744836462697,0.063,132.04,131.99,44.2044716]
["bitfinex","SOLUSD",1744836462896,0.063,132.04,132.03,23.97752274]
["bitfinex","SOLUSD",1744836463403,0.063,132.04,132.01,23.97752274]
["bitfinex","SOLUSD",1744836463704,0.063,132.04,132.02,23.97752274]
["bitfinex","SOLUSD",1744836464776,0.063,132.04,132.03,23.97752274]
["bitfinex","SOLUSD",1744836465581,0.063,132.04,132.03,31.55155894]
["bitfinex","SOLUSD",1744836465904,0.063,132.04,132.03,67.7212078]
["bitfinex","SOLUSD",1744836466196,1e-08,132.04,132.03,68.00553094]
["bitfinex","SOLUSD",1744836466373,0.063,132.12,132.04,0.28432314]
["bitfinex","SOLUSD",1744836466690,0.063,132.12,132.1,23.97752274]
["bitfinex","SOLUSD",1744836466890,0.063,132.12,132.09,23.97752274]
["bitfinex","SOLUSD",1744836467601,0.063,132.12,132.1,7.57002271]
["bitfinex","SOLUSD",1744836467781,0.063,132.12,132.1,31.54754545]
["bitfinex","SOLUSD",1744836468098,0.063,132.12,132.11,23.97752274]
["bitfinex","SOLUSD",1744836468498,0.063,132.12,132.1,31.54754545]
["bitfinex","SOLUSD",1744836468697,0.063,132.12,132.11,23.97752274]
["bitfinex","SOLUSD",1744836468900,0.063,132.12,132.06,7.57231561]
["bitfinex","SOLUSD",1744836468901,24.04052274,132.12,132.06,7.57231561]
["bitfinex","SOLUSD",1744836469116,0.063,132.12,132.11,23.97752274]
["bitfinex","SOLUSD",1744836469281,1e-08,132.12,132.11,68.6271716]
["bitfinex","SOLUSD",1744836469486,0.063,132.17,132.13,26.48906379]
["bitfinex","SOLUSD",1744836469675,0.063,132.17,132.16,23.97752274]
["bitfinex","SOLUSD",1744836470203,0.063,132.17,132.16,47.95504548]
["bitfinex","SOLUSD",1744836470498,0.063,132.17,132.14,44.64964886]
["bitfinex","SOLUSD",1744836470697,0.063,132.17,132.16,47.95504548]
["bitfinex","SOLUSD",1744836471284,0.063,132.17,132.16,76.8517543]
["bitfinex","SOLUSD",1744836471618,0.063,132.17,132.16,45.9924631]
["bitfinex","SOLUSD",1744836471778,0.063,132.17,132.16,84.41834025]
["bitfinex","SOLUSD",1744836471983,0.063,132.18,132.17,44.64964886]
["bitfinex","SOLUSD",1744836472203,0.063,132.18,132.17,83.07552601]
["bitfinex","SOLUSD",1744836472405,0.063,132.18,132.16,7.56658595]
["bitfinex","SOLUSD",1744836472589,38.48887715,132.18,132.14,45.99308524]
["bitfinex","SOLUSD",1744836472784,38.48887715,132.18,132.14,7.56720809]
["bitfinex","SOLUSD",1744836472979,38.42587715,132.17,132.13,7.56809963]
["bitfinex","SOLUSD",1744836475610,44.63327715,132.18,132.14,38.42587715]
["bitfinex","SOLUSD",1744836475793,0.063,132.18,132.14,38.42587715]
["bitfinex","SOLUSD",1744836475991,0.063,132.18,132.15,38.42587715]
["bitfinex","SOLUSD",1744836476195,0.063,132.18,132.13,7.56809963]
["bitfinex","SOLUSD",1744836476406,0.063,132.18,132.15,38.42587715]
["bitfinex","SOLUSD",1744836476910,0.063,132.18,132.16,38.42587715]
["bitfinex","SOLUSD",1744836477094,0.063,132.18,132.17,38.42587715]
["bitfinex","SOLUSD",1744836477479,0.063,132.18,132.17,57.35984915]
["bitfinex","SOLUSD",1744836477690,0.063,132.18,132.17,90.92586261]
["bitfinex","SOLUSD",1744836477888,6.0986,132.24,132.21,26.0]
["bitfinex","SOLUSD",1744836477889,0.063,132.24,132.21,26.0]
["bitfinex","SOLUSD",1744836478197,0.063,132.24,132.23,95.7857263]
["bitfinex","SOLUSD",1744836478498,0.063,132.24,132.23,121.7857263]
["bitfinex","SOLUSD",1744836478699,1e-08,132.24,132.23,95.92788787]
["bitfinex","SOLUSD",1744836478884,0.063,132.26,132.25,0.28432314]
["bitfinex","SOLUSD",1744836479090,0.063,132.29,132.28,44.64964886]
["bitfinex","SOLUSD",1744836479312,0.063,132.31,132.29,18.64964886]
["bitfinex","SOLUSD",1744836479494,0.063,132.31,132.3,38.42587715]
["bitfinex","SOLUSD",1744836479698,0.063,132.31,132.3,57.07552601]
["bitfinex","SOLUSD",1744836480014,1e-08,132.32,132.31,19.07613357]
["bitfinex","SOLUSD",1744836480227,1e-08,132.32,132.31,57.50201072]
["bitfinex","SOLUSD",1744836480509,0.063,132.37,132.34,26.0]
["bitfinex","SOLUSD",1744836480684,0.063,132.37,132.36,38.42587715]
["bitfinex","SOLUSD",1744836481416,0.063,132.37,132.36,121.7857263]
["bitfinex","SOLUSD",1744836481600,0.063,132.37,132.36,121.92788787]
["bitfinex","SOLUSD",1744836482197,0.063,132.39,132.38,44.79181043]
["bitfinex","SOLUSD",1744836482397,0.063,132.41,132.4,0.14216157]
["bitfinex","SOLUSD",1744836482602,0.063,132.41,132.4,57.35984915]
["bitfinex","SOLUSD",1744836482917,0.063,132.41,132.38,64.42587715]
["bitfinex","SOLUSD",1744836483120,0.063,132.41,132.38,38.42587715]
["bitfinex","SOLUSD",1744836483424,38.42587715,132.39,132.34,45.98168177]
["bitfinex","SOLUSD",1744836483617,0.063,132.41,132.38,38.42587715]
["bitfinex","SOLUSD",1744836483814,38.42587715,132.4,132.35,26.0]
["bitfinex","SOLUSD",1744836484127,0.063,132.41,132.37,38.42587715]
["bitfinex","SOLUSD",1744836484306,0.063,132.41,132.37,45.98040872]
["bitfinex","SOLUSD",1744836485211,0.063,132.41,132.38,38.42587715]
["bitfinex","SOLUSD",1744836485718,0.063,132.41,132.37,45.98040872]
["bitfinex","SOLUSD",1744836486011,38.42587715,132.38,132.33,25.036397]
["bitfinex","SOLUSD",1744836486199,38.42587715,132.39,132.34,57.07552601]
["bitfinex","SOLUSD",1744836486515,38.42587715,132.38,132.33,81.90587715]
["bitfinex","SOLUSD",1744836486714,38.42587715,132.36,132.33,17.48]
["bitfinex","SOLUSD",1744836486921,38.42587715,132.37,132.33,25.03684007]
["bitfinex","SOLUSD",1744836487513,38.42587715,132.35,132.31,7.55781375]
["bitfinex","SOLUSD",1744836487727,38.42587715,132.35,132.31,45.9836909]
["bitfinex","SOLUSD",1744836487892,38.42587715,132.34,132.3,7.55842789]
["bitfinex","SOLUSD",1744836488312,38.42587715,132.34,132.29,89.46500483]
["bitfinex","SOLUSD",1744836488615,7.55591768,132.35,132.28,38.42587715]
["bitfinex","SOLUSD",1744836488790,38.42587715,132.34,132.29,38.42587715]
["bitfinex","SOLUSD",1744836488992,38.42587715,132.33,132.29,64.42587715]
["bitfinex","SOLUSD",1744836489226,38.42587715,132.31,132.27,38.42587715]
["bitfinex","SOLUSD",1744836489398,38.42587715,132.32,132.28,64.42587715]
["bitfinex","SOLUSD",1744836489725,90.35413974,132.38,132.31,64.42587715]
["bitfinex","SOLUSD",1744836490021,0.063,132.41,132.37,38.42587715]
["bitfinex","SOLUSD",1744836490318,0.063,132.41,132.39,38.42587715]
["bitfinex","SOLUSD",1744836490503,0.063,132.41,132.38,45.97960729]
["bitfinex","SOLUSD",1744836491211,0.063,132.41,132.38,65.67040134]
["bitfinex","SOLUSD",1744836491517,0.063,132.41,132.37,91.67106884]
["bitfinex","SOLUSD",1744836491916,0.063,132.41,132.38,58.1166712]
["bitfinex","SOLUSD",1744836492314,0.063,132.41,132.37,91.67106884]
["bitfinex","SOLUSD",1744836492499,58.1796712,132.41,132.37,91.67106884]
["bitfinex","SOLUSD",1744836493819,0.063,132.41,132.37,91.67106884]
["bitfinex","SOLUSD",1744836494115,0.063,132.41,132.39,58.1166712]
["bitfinex","SOLUSD",1744836494318,0.063,132.41,132.4,58.1166712]
["bitfinex","SOLUSD",1744836494623,0.063,132.41,132.38,76.76632006]
["bitfinex","SOLUSD",1744836494995,0.063,132.41,132.39,58.1166712]
["bitfinex","SOLUSD",1744836495823,0.063,132.41,132.4,58.1166712]
["bitfinex","SOLUSD",1744836496221,0.063,132.41,132.4,7.55287009]
["bitfinex","SOLUSD",1744836496601,0.063,132.41,132.4,84.31919015]
["bitfinex","SOLUSD",1744836496809,0.063,132.41,132.4,110.60351329]
["bitfinex","SOLUSD",1744836497013,0.063,132.42,132.41,0.28432314]
["bitfinex","SOLUSD",1744836497199,0.063,132.42,132.41,58.40099434]
["bitfinex","SOLUSD",1744836497396,0.063,132.42,132.41,77.19280477]
["bitfinex","SOLUSD",1744836497624,1e-08,132.43,132.42,19.07613357]
["bitfinex","SOLUSD",1744836497808,0.063,132.49,132.44,45.07613357]
["bitfinex","SOLUSD",1744836498017,0.063,132.49,132.47,26.0]
["bitfinex","SOLUSD",1744836498218,58.1796712,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1744836498531,0.063,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1744836498734,0.063,132.49,132.47,26.19852785]
["bitfinex","SOLUSD",1744836499231,58.1796712,132.48,132.44,7.55040028]
["bitfinex","SOLUSD",1744836499441,58.1166712,132.46,132.44,7.55040028]
["bitfinex","SOLUSD",1744836499739,58.1166712,132.45,132.44,7.55040028]
["bitfinex","SOLUSD",1744836499914,58.1166712,132.45,132.43,44.64964886]
["bitfinex","SOLUSD",1744836499915,58.1166712,132.45,132.43,33.55110838]
["bitfinex","SOLUSD",1744836500615,116.2333424,132.44,132.35,55.21807248]
["bitfinex","SOLUSD",1744836500820,58.1166712,132.4,132.36,7.55515261]
["bitfinex","SOLUSD",1744836501017,58.1166712,132.38,132.34,7.55629439]
["bitfinex","SOLUSD",1744836501221,58.1166712,132.36,132.32,7.55743651]
["bitfinex","SOLUSD",1744836501420,58.1166712,132.33,132.31,7.55782036]
["bitfinex","SOLUSD",1744836501829,58.1166712,132.32,132.28,7.5595396]
["bitfinex","SOLUSD",1744836502011,58.1166712,132.3,132.28,7.5595396]
["bitfinex","SOLUSD",1744836502332,58.1166712,132.3,132.28,33.5595396]
["bitfinex","SOLUSD",1744836502523,58.1166712,132.31,132.28,33.5595396]
["bitfinex","SOLUSD",1744836502720,7.55591645,132.35,132.28,33.5595396]
["bitfinex","SOLUSD",1744836502721,58.1166712,132.35,132.3,58.1166712]
["bitfinex","SOLUSD",1744836502922,58.1166712,132.36,132.31,76.76632006]
["bitfinex","SOLUSD",1744836503123,0.14216157,132.41,132.33,76.76632006]
["bitfinex","SOLUSD",1744836503124,58.1166712,132.38,132.33,76.76632006]
["bitfinex","SOLUSD",1744836503324,58.1166712,132.35,132.31,17.44]
["bitfinex","SOLUSD",1744836503525,58.1166712,132.35,132.26,7.56086496]
["bitfinex","SOLUSD",1744836503526,58.1166712,132.32,132.26,7.56086496]
["bitfinex","SOLUSD",1744836503842,58.1166712,132.27,132.26,26.0]
["bitfinex","SOLUSD",1744836504554,58.1166712,132.27,132.25,7.56129173]
["bitfinex","SOLUSD",1744836505220,58.1166712,132.29,132.25,65.67796293]
["bitfinex","SOLUSD",1744836505424,58.1166712,132.29,132.26,18.64964886]
["bitfinex","SOLUSD",1744836505739,58.1166712,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1744836505945,58.1166712,132.3,132.27,26.0]
["bitfinex","SOLUSD",1744836506125,58.1166712,132.29,132.27,26.0]
["bitfinex","SOLUSD",1744836506322,58.1166712,132.29,132.27,33.56002203]
["bitfinex","SOLUSD",1744836506916,58.1166712,132.3,132.27,33.56002203]
["bitfinex","SOLUSD",1744836507847,58.1166712,132.32,132.27,91.67669323]
["bitfinex","SOLUSD",1744836508018,58.1166712,132.29,132.27,33.56002203]
["bitfinex","SOLUSD",1744836508347,58.1166712,132.29,132.27,7.56002203]
["bitfinex","SOLUSD",1744836508562,58.1166712,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1744836508846,58.1166712,132.29,132.26,26.21051382]
["bitfinex","SOLUSD",1744836510256,58.1166712,132.3,132.26,26.21051382]
["bitfinex","SOLUSD",1744836510752,84.69007603,132.37,132.29,18.64964886]
["bitfinex","SOLUSD",1744836510925,58.1166712,132.36,132.31,84.1166712]
["bitfinex","SOLUSD",1744836511247,58.1166712,132.34,132.31,26.0]
["bitfinex","SOLUSD",1744836511624,58.1166712,132.35,132.31,26.0]
["bitfinex","SOLUSD",1744836512150,58.1166712,132.34,132.31,33.55761207]
["bitfinex","SOLUSD",1744836513034,58.1166712,132.33,132.3,7.55839865]
["bitfinex","SOLUSD",1744836513436,58.1166712,132.32,132.3,7.55839865]
["bitfinex","SOLUSD",1744836513644,58.1166712,132.35,132.3,65.67506985]
["bitfinex","SOLUSD",1744836513952,58.1166712,132.36,132.32,84.1166712]
["bitfinex","SOLUSD",1744836514252,58.1166712,132.4,132.35,65.67239466]
["bitfinex","SOLUSD",1744836514428,58.1166712,132.4,132.36,58.1166712]
["bitfinex","SOLUSD",1744836514623,58.1166712,132.41,132.36,58.1166712]
["bitfinex","SOLUSD",1744836514945,58.1166712,132.4,132.36,58.1166712]
["bitfinex","SOLUSD",1744836515128,58.1166712,132.4,132.35,91.67239466]
["bitfinex","SOLUSD",1744836516134,58.1166712,132.41,132.36,76.76632006]
["bitfinex","SOLUSD",1744836516332,6.2964,132.44,132.38,102.76632006]
["bitfinex","SOLUSD",1744836516520,58.1166712,132.44,132.4,58.1166712]
["bitfinex","SOLUSD",1744836516724,58.1166712,132.45,132.41,58.1166712]
["bitfinex","SOLUSD",1744836516926,58.1166712,132.46,132.41,84.1166712]
["bitfinex","SOLUSD",1744836517161,58.1166712,132.45,132.41,84.1166712]
["bitfinex","SOLUSD",1744836517655,58.1166712,132.44,132.41,26.0]
["bitfinex","SOLUSD",1744836517860,58.1166712,132.42,132.41,26.0]
["bitfinex","SOLUSD",1744836518239,58.1166712,132.43,132.41,33.55229967]
["bitfinex","SOLUSD",1744836518551,58.1166712,132.45,132.41,33.55229967]
["bitfinex","SOLUSD",1744836518753,58.1166712,132.44,132.41,33.55229967]
["bitfinex","SOLUSD",1744836518921,58.1166712,132.43,132.38,18.64964886]
["bitfinex","SOLUSD",1744836519128,58.1166712,132.42,132.38,26.0]
["bitfinex","SOLUSD",1744836519553,58.1166712,132.43,132.38,84.1166712]
["bitfinex","SOLUSD",1744836519853,90.41205425,132.47,132.39,76.76632006]
["bitfinex","SOLUSD",1744836520029,58.1166712,132.45,132.4,58.1166712]
["bitfinex","SOLUSD",1744836520329,58.1166712,132.44,132.4,58.1166712]
["bitfinex","SOLUSD",1744836520536,58.1166712,132.44,132.4,7.55245785]
["bitfinex","SOLUSD",1744836520731,58.1166712,132.43,132.4,7.55245785]
["bitfinex","SOLUSD",1744836521148,58.1166712,132.44,132.4,7.55245785]
["bitfinex","SOLUSD",1744836521543,58.1166712,132.41,132.37,75.5566712]
["bitfinex","SOLUSD",1744836521743,58.1166712,132.42,132.38,26.0]
["bitfinex","SOLUSD",1744836521947,58.1166712,132.43,132.38,91.67057426]
["bitfinex","SOLUSD",1744836522261,58.1166712,132.42,132.38,91.67057426]
["bitfinex","SOLUSD",1744836522629,58.1166712,132.39,132.34,18.91932432]
["bitfinex","SOLUSD",1744836522854,58.1166712,132.39,132.35,26.20491614]
["bitfinex","SOLUSD",1744836523055,58.1166712,132.39,132.36,26.0]
["bitfinex","SOLUSD",1744836523448,58.1166712,132.38,132.37,26.0]
["bitfinex","SOLUSD",1744836523956,58.1166712,132.42,132.38,18.64964886]
["bitfinex","SOLUSD",1744836524254,58.1166712,132.42,132.38,76.76632006]
["bitfinex","SOLUSD",1744836524452,58.1166712,132.39,132.37,33.55458185]
["bitfinex","SOLUSD",1744836525532,58.1166712,132.41,132.37,33.55458185]
["bitfinex","SOLUSD",1744836525737,58.1166712,132.42,132.38,18.64964886]
["bitfinex","SOLUSD",1744836526155,58.1166712,132.41,132.38,18.64964886]
["bitfinex","SOLUSD",1744836526760,58.1166712,132.43,132.4,26.0]
["bitfinex","SOLUSD",1744836527661,58.1166712,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1744836528041,58.1166712,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1744836530567,38.32731124,132.41,132.38,33.55377956]
["bitfinex","SOLUSD",1744836531566,38.32731124,132.44,132.39,56.9769601]
["bitfinex","SOLUSD",1744836532165,38.32731124,132.43,132.39,56.9769601]
["bitfinex","SOLUSD",1744836532543,0.063,132.47,132.41,44.64964886]
["bitfinex","SOLUSD",1744836532765,38.39031124,132.47,132.42,38.32731124]
["bitfinex","SOLUSD",1744836533342,38.39031124,132.47,132.43,7.5511591]
["bitfinex","SOLUSD",1744836534189,38.32731124,132.46,132.43,7.5511591]
["bitfinex","SOLUSD",1744836535354,84.20557692,132.44,132.35,7.55572346]
["bitfinex","SOLUSD",1744836535581,84.20557692,132.44,132.35,45.8830347]
["bitfinex","SOLUSD",1744836535582,38.32731124,132.39,132.35,45.8830347]
["bitfinex","SOLUSD",1744836535784,38.32731124,132.4,132.39,26.0]
["bitfinex","SOLUSD",1744836535972,38.32731124,132.4,132.36,18.64964886]
["bitfinex","SOLUSD",1744836536175,38.32731124,132.4,132.37,26.0]
["bitfinex","SOLUSD",1744836536372,38.32731124,132.38,132.35,7.55572346]
["bitfinex","SOLUSD",1744836536574,38.32731124,132.36,132.34,7.5860391]
["bitfinex","SOLUSD",1744836536792,38.32731124,132.35,132.34,7.5860391]
["bitfinex","SOLUSD",1744836537297,58.17347007,132.35,132.34,7.5860391]
["bitfinex","SOLUSD",1744836537504,58.17347007,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744836540569,84.4255,132.39,132.34,0.03]
["bitfinex","SOLUSD",1744836540771,58.17347007,132.36,132.34,0.03]
["bitfinex","SOLUSD",1744836541388,58.17347007,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744836542596,58.17347007,132.38,132.34,0.03]
["bitfinex","SOLUSD",1744836542902,18.87934552,132.42,132.34,0.03]
["bitfinex","SOLUSD",1744836542903,96.38436408,132.46,132.38,18.64964886]
["bitfinex","SOLUSD",1744836543100,58.17347007,132.43,132.39,58.17347007]
["bitfinex","SOLUSD",1744836543315,58.17347007,132.43,132.38,76.82311893]
["bitfinex","SOLUSD",1744836543715,58.17347007,132.42,132.38,76.82311893]
["bitfinex","SOLUSD",1744836544085,9.16850584,132.45,132.37,44.64964886]
["bitfinex","SOLUSD",1744836544086,58.17347007,132.41,132.37,44.64964886]
["bitfinex","SOLUSD",1744836544601,58.17347007,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1744836545376,82.8,132.45,132.39,58.17347007]
["bitfinex","SOLUSD",1744836545605,58.17347007,132.42,132.38,65.72748124]
["bitfinex","SOLUSD",1744836545802,58.17347007,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1744836546177,58.17347007,132.42,132.38,65.72748124]
["bitfinex","SOLUSD",1744836546403,58.17347007,132.43,132.39,76.82311893]
["bitfinex","SOLUSD",1744836546609,58.17347007,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1744836547410,58.17347007,132.42,132.39,7.55327118]
["bitfinex","SOLUSD",1744836547712,58.17347007,132.43,132.39,65.72674125]
["bitfinex","SOLUSD",1744836547908,58.17347007,132.42,132.39,7.55327118]
["bitfinex","SOLUSD",1744836548280,58.17347007,132.43,132.39,7.55327118]
["bitfinex","SOLUSD",1744836548479,58.17347007,132.42,132.39,7.55327118]
["bitfinex","SOLUSD",1744836549179,58.17347007,132.43,132.39,7.55327118]
["bitfinex","SOLUSD",1744836549380,82.8,132.45,132.39,65.72674125]
["bitfinex","SOLUSD",1744836549580,58.17347007,132.43,132.39,65.72674125]
["bitfinex","SOLUSD",1744836549993,58.17347007,132.43,132.39,7.55327118]
["bitfinex","SOLUSD",1744836550383,82.8,132.45,132.41,58.17347007]
["bitfinex","SOLUSD",1744836550701,58.17347007,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1744836550906,58.23647007,132.47,132.42,76.82311893]
["bitfinex","SOLUSD",1744836551079,0.063,132.47,132.45,7.55001887]
["bitfinex","SOLUSD",1744836552516,0.063,132.47,132.45,65.72348894]
["bitfinex","SOLUSD",1744836552688,0.063,132.47,132.46,77.24960364]
["bitfinex","SOLUSD",1744836553006,1e-08,132.47,132.46,77.24960364]
["bitfinex","SOLUSD",1744836553200,1e-08,132.47,132.46,84.79905253]
["bitfinex","SOLUSD",1744836553608,1e-08,132.47,132.46,52.62558246]
["bitfinex","SOLUSD",1744836553909,1e-08,132.47,132.46,52.19909775]
["bitfinex","SOLUSD",1744836554110,1e-08,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1744836554303,58.17347007,132.46,132.44,26.2002378]
["bitfinex","SOLUSD",1744836554608,1e-08,132.47,132.45,18.64964886]
["bitfinex","SOLUSD",1744836555112,1e-08,132.47,132.46,52.19909775]
["bitfinex","SOLUSD",1744836555296,1e-08,132.47,132.46,110.65689096]
["bitfinex","SOLUSD",1744836555497,1e-08,132.47,132.46,26.0]
["bitfinex","SOLUSD",1744836555807,1e-08,132.47,132.46,52.19909775]
["bitfinex","SOLUSD",1744836557715,1e-08,132.47,132.46,26.0]
["bitfinex","SOLUSD",1744836557909,58.17347008,132.47,132.44,7.55036412]
["bitfinex","SOLUSD",1744836558225,58.17347007,132.45,132.39,6.1555527]
["bitfinex","SOLUSD",1744836558523,58.17347007,132.4,132.39,6.1555527]
["bitfinex","SOLUSD",1744836558886,58.17347007,132.41,132.39,6.1555527]
["bitfinex","SOLUSD",1744836559087,58.17347007,132.41,132.38,33.55385208]
["bitfinex","SOLUSD",1744836559401,38.32138636,132.41,132.38,7.55385208]
["bitfinex","SOLUSD",1744836559599,38.32138636,132.41,132.38,33.55385208]
["bitfinex","SOLUSD",1744836560600,38.32138636,132.39,132.38,26.0]
["bitfinex","SOLUSD",1744836560911,38.32138636,132.39,132.34,0.03]
["bitfinex","SOLUSD",1744836561117,38.32138636,132.36,132.34,63.58608826]
["bitfinex","SOLUSD",1744836561298,58.16686521,132.36,132.34,63.58608826]
["bitfinex","SOLUSD",1744836561486,58.16686521,132.36,132.34,37.58608826]
["bitfinex","SOLUSD",1744836561817,58.16686521,132.36,132.34,63.58608826]
["bitfinex","SOLUSD",1744836562699,58.16686521,132.36,132.34,33.58608826]
["bitfinex","SOLUSD",1744836563012,58.16686521,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744836566608,58.16686521,132.36,132.34,0.03]
["bitfinex","SOLUSD",1744836566986,23.856,132.41,132.34,18.67964886]
["bitfinex","SOLUSD",1744836567187,1.531,132.44,132.37,58.16686521]
["bitfinex","SOLUSD",1744836567488,58.16686521,132.42,132.37,58.16686521]
["bitfinex","SOLUSD",1744836567899,58.16686521,132.42,132.38,44.64964886]
["bitfinex","SOLUSD",1744836568104,58.16686521,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1744836568306,58.16686521,132.43,132.39,7.55344059]
["bitfinex","SOLUSD",1744836568495,58.16686521,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1744836568698,58.16686521,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1744836571099,58.16686521,132.41,132.39,7.55344059]
["bitfinex","SOLUSD",1744836572221,58.16686521,132.4,132.34,0.03]
["bitfinex","SOLUSD",1744836572516,58.16686521,132.35,132.34,30.03]
["bitfinex","SOLUSD",1744836572891,58.16686521,132.35,132.34,37.58629439]
["bitfinex","SOLUSD",1744836573291,58.16686521,132.35,132.34,7.58629439]
["bitfinex","SOLUSD",1744836573496,82.8,132.43,132.35,18.64964886]
["bitfinex","SOLUSD",1744836573726,58.16686521,132.39,132.35,102.81651407]
["bitfinex","SOLUSD",1744836573927,58.16686521,132.4,132.35,102.81651407]
["bitfinex","SOLUSD",1744836574126,58.16686521,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1744836574813,82.8,132.44,132.37,76.81651407]
["bitfinex","SOLUSD",1744836575118,58.16686521,132.41,132.37,76.81651407]
["bitfinex","SOLUSD",1744836575320,58.16686521,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744836575503,58.16686521,132.4,132.36,26.44303414]
["bitfinex","SOLUSD",1744836576021,58.16686521,132.4,132.36,84.60989935]
["bitfinex","SOLUSD",1744836576428,58.16686521,132.41,132.37,76.81651407]
["bitfinex","SOLUSD",1744836576741,58.16686521,132.43,132.38,84.16686521]
["bitfinex","SOLUSD",1744836577098,58.16686521,132.4,132.39,26.0]
["bitfinex","SOLUSD",1744836578522,58.16686521,132.4,132.39,33.55344059]
["bitfinex","SOLUSD",1744836578817,58.16686521,132.4,132.38,7.5538653]
["bitfinex","SOLUSD",1744836579127,58.16686521,132.39,132.34,0.03]
["bitfinex","SOLUSD",1744836579330,58.16686521,132.39,132.34,30.03]
["bitfinex","SOLUSD",1744836579331,58.16686521,132.35,132.34,30.03]
["bitfinex","SOLUSD",1744836580626,58.16686521,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744836581220,82.8,132.36,132.34,0.03]
["bitfinex","SOLUSD",1744836581411,58.16686521,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744836583311,140.96686521,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744836583515,148.66475024,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744836584638,148.66475024,132.35,132.28,33.62236502]
["bitfinex","SOLUSD",1744836584639,18.79181043,132.34,132.28,0.063]
["bitfinex","SOLUSD",1744836584808,77.10083721,132.34,132.28,0.063]
["bitfinex","SOLUSD",1744836585133,58.30902678,132.34,132.28,7.62272125]
["bitfinex","SOLUSD",1744836585328,84.79929317,132.34,132.28,0.063]
["bitfinex","SOLUSD",1744836586129,65.86532117,132.34,132.28,0.063]
["bitfinex","SOLUSD",1744836587922,84.79929317,132.34,132.28,0.063]
["bitfinex","SOLUSD",1744836588328,142.96615838,132.34,132.28,0.063]
["bitfinex","SOLUSD",1744836589136,0.14216157,132.32,132.28,0.063]
["bitfinex","SOLUSD",1744836589339,38.40689448,132.29,132.28,30.063]
["bitfinex","SOLUSD",1744836589515,48.30738108,132.29,132.28,30.063]
["bitfinex","SOLUSD",1744836590035,55.86653143,132.29,132.28,30.063]
["bitfinex","SOLUSD",1744836590334,52.1322064,132.29,132.28,30.063]
["bitfinex","SOLUSD",1744836590535,52.1322064,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744836591135,44.43089448,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744836591937,51.99004483,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744836593127,38.40689448,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744836593512,45.96604483,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744836593817,38.40689448,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744836595817,38.40689448,132.29,132.28,30.063]
["bitfinex","SOLUSD",1744836596137,38.40689448,132.3,132.28,37.62225999]
["bitfinex","SOLUSD",1744836596525,82.8,132.32,132.28,37.62225999]
["bitfinex","SOLUSD",1744836596526,38.40689448,132.29,132.28,37.62225999]
["bitfinex","SOLUSD",1744836598039,38.40689448,132.3,132.28,37.62225999]
["bitfinex","SOLUSD",1744836598246,38.40689448,132.29,132.28,30.063]
["bitfinex","SOLUSD",1744836600819,38.40689448,132.3,132.28,30.063]
["bitfinex","SOLUSD",1744836601136,82.8,132.36,132.29,64.40689448]
["bitfinex","SOLUSD",1744836601340,38.40689448,132.35,132.31,38.40689448]
["bitfinex","SOLUSD",1744836601517,121.20689448,132.36,132.32,64.40689448]
["bitfinex","SOLUSD",1744836601718,38.40689448,132.36,132.32,64.40689448]
["bitfinex","SOLUSD",1744836601923,38.40689448,132.36,132.32,26.0]
["bitfinex","SOLUSD",1744836602126,38.40689448,132.33,132.29,6.65216157]
["bitfinex","SOLUSD",1744836602315,38.40689448,132.3,132.29,6.51]
["bitfinex","SOLUSD",1744836603347,38.40689448,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744836603649,38.40689448,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744836603821,38.40689448,132.3,132.28,7.6227218]
["bitfinex","SOLUSD",1744836604345,38.40689448,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744836605749,82.8,132.32,132.29,26.0]
["bitfinex","SOLUSD",1744836605750,38.40689448,132.32,132.29,26.0]
["bitfinex","SOLUSD",1744836605941,38.40689448,132.31,132.28,0.063]
["bitfinex","SOLUSD",1744836606126,38.40689448,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744836607646,82.8,132.37,132.33,26.0]
["bitfinex","SOLUSD",1744836607854,82.863,132.39,132.34,38.40689448]
["bitfinex","SOLUSD",1744836608150,121.26989448,132.39,132.35,38.40689448]
["bitfinex","SOLUSD",1744836608454,121.26989448,132.39,132.32,26.0]
["bitfinex","SOLUSD",1744836608455,38.40689448,132.36,132.32,26.0]
["bitfinex","SOLUSD",1744836608628,38.40689448,132.37,132.33,7.55686541]
["bitfinex","SOLUSD",1744836608944,7.61645917,132.39,132.36,26.0]
["bitfinex","SOLUSD",1744836608945,38.46989448,132.39,132.36,26.0]
["bitfinex","SOLUSD",1744836609150,0.063,132.39,132.37,38.40689448]
["bitfinex","SOLUSD",1744836609328,0.063,132.39,132.38,38.40689448]
["bitfinex","SOLUSD",1744836609647,0.063,132.39,132.37,38.40689448]
["bitfinex","SOLUSD",1744836610656,0.063,132.39,132.38,64.61055451]
["bitfinex","SOLUSD",1744836610854,1e-08,132.39,132.38,90.89487765]
["bitfinex","SOLUSD",1744836611151,1e-08,132.39,132.38,82.45703922]
["bitfinex","SOLUSD",1744836611750,82.8,132.46,132.41,26.0]
["bitfinex","SOLUSD",1744836611927,1e-08,132.47,132.44,38.40689448]
["bitfinex","SOLUSD",1744836612626,1e-08,132.47,132.46,71.95634337]
["bitfinex","SOLUSD",1744836613161,1e-08,132.47,132.46,90.60599223]
["bitfinex","SOLUSD",1744836613856,1e-08,132.47,132.44,7.55058894]
["bitfinex","SOLUSD",1744836614150,1e-08,132.47,132.46,57.05654334]
["bitfinex","SOLUSD",1744836614336,1e-08,132.47,132.46,18.64964886]
["bitfinex","SOLUSD",1744836614540,1e-08,132.47,132.46,7.54944889]
["bitfinex","SOLUSD",1744836614738,1e-08,132.47,132.46,64.60599223]
["bitfinex","SOLUSD",1744836614955,1e-08,132.47,132.46,65.03247694]
["bitfinex","SOLUSD",1744836615336,1e-08,132.48,132.47,19.07613357]
["bitfinex","SOLUSD",1744836615654,1e-08,132.49,132.48,18.933972]
["bitfinex","SOLUSD",1744836615854,1e-08,132.49,132.48,44.64964886]
["bitfinex","SOLUSD",1744836616036,1e-08,132.49,132.48,83.05654334]
["bitfinex","SOLUSD",1744836616361,1e-08,132.49,132.48,26.0]
["bitfinex","SOLUSD",1744836617637,58.04358731,132.49,132.46,26.0]
["bitfinex","SOLUSD",1744836617865,58.0435873,132.47,132.45,7.54945735]
["bitfinex","SOLUSD",1744836618247,58.0435873,132.48,132.45,33.54945735]
["bitfinex","SOLUSD",1744836620569,1e-08,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744836620940,58.04358731,132.49,132.46,26.19882131]
["bitfinex","SOLUSD",1744836622262,58.0435873,132.47,132.45,33.54983887]
["bitfinex","SOLUSD",1744836622647,58.0435873,132.48,132.45,33.54983887]
["bitfinex","SOLUSD",1744836623766,58.0435873,132.46,132.43,17.42]
["bitfinex","SOLUSD",1744836624069,58.0435873,132.47,132.43,50.97105776]
["bitfinex","SOLUSD",1744836624240,58.0435873,132.46,132.43,50.97105776]
["bitfinex","SOLUSD",1744836625774,58.0435873,132.44,132.4,18.64964886]
["bitfinex","SOLUSD",1744836625962,58.0435873,132.43,132.4,26.2023002]
["bitfinex","SOLUSD",1744836626167,58.0435873,132.45,132.41,76.69323616]
["bitfinex","SOLUSD",1744836626345,90.34847879,132.48,132.41,102.69323616]
["bitfinex","SOLUSD",1744836626548,58.0435873,132.45,132.41,102.69323616]
["bitfinex","SOLUSD",1744836627266,58.0435873,132.46,132.43,18.64964886]
["bitfinex","SOLUSD",1744836627446,58.04358731,132.49,132.46,26.0]
["bitfinex","SOLUSD",1744836628055,58.0435873,132.48,132.46,26.0]
["bitfinex","SOLUSD",1744836628559,58.0435873,132.47,132.46,26.0]
["bitfinex","SOLUSD",1744836628755,58.0435873,132.47,132.45,26.0]
["bitfinex","SOLUSD",1744836629264,58.0435873,132.48,132.45,26.0]
["bitfinex","SOLUSD",1744836629465,58.0435873,132.48,132.45,33.55001528]
["bitfinex","SOLUSD",1744836630574,1e-08,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744836630870,1e-08,132.49,132.48,102.69323616]
["bitfinex","SOLUSD",1744836632072,1e-08,132.49,132.48,110.24154533]
["bitfinex","SOLUSD",1744836632751,1e-08,132.49,132.48,110.52586847]
["bitfinex","SOLUSD",1744836635874,58.04358731,132.49,132.48,33.54830917]
["bitfinex","SOLUSD",1744836636078,58.04358731,132.49,132.48,26.0]
["bitfinex","SOLUSD",1744836636381,1e-08,132.49,132.48,33.54830917]
["bitfinex","SOLUSD",1744836637070,58.04358731,132.49,132.48,33.54830917]
["bitfinex","SOLUSD",1744836637374,58.04358731,132.49,132.48,26.0]
["bitfinex","SOLUSD",1744836637758,58.04358731,132.49,132.47,26.0]
["bitfinex","SOLUSD",1744836637959,58.0435873,132.48,132.46,7.54910324]
["bitfinex","SOLUSD",1744836638363,1e-08,132.49,132.48,44.64964886]
["bitfinex","SOLUSD",1744836638854,1e-08,132.49,132.48,26.0]
["bitfinex","SOLUSD",1744836639268,38.27032866,132.49,132.45,7.5498432]
["bitfinex","SOLUSD",1744836639667,1e-08,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1744836639971,1e-08,132.49,132.47,7.54887899]
["bitfinex","SOLUSD",1744836640355,1e-08,132.49,132.48,82.91997751]
["bitfinex","SOLUSD",1744836640555,1e-08,132.49,132.48,57.20430065]
["bitfinex","SOLUSD",1744836641082,1e-08,132.49,132.48,18.933972]
["bitfinex","SOLUSD",1744836641476,1e-08,132.49,132.48,57.20430065]
["bitfinex","SOLUSD",1744836641702,1e-08,132.49,132.48,83.20430065]
["bitfinex","SOLUSD",1744836641982,1e-08,132.49,132.48,90.75260982]
["bitfinex","SOLUSD",1744836643971,1e-08,132.49,132.48,64.89477139]
["bitfinex","SOLUSD",1744836645290,1e-08,132.53,132.52,44.933972]
["bitfinex","SOLUSD",1744836645579,1e-08,132.53,132.52,108.11033143]
["bitfinex","SOLUSD",1744836645962,0.063,132.55,132.52,127.11756996]
["bitfinex","SOLUSD",1744836646154,0.063,132.55,132.54,57.06213908]
["bitfinex","SOLUSD",1744836646360,1e-08,132.55,132.54,57.06213908]
["bitfinex","SOLUSD",1744836646560,1e-08,132.55,132.54,57.34646222]
["bitfinex","SOLUSD",1744836646984,1e-08,132.55,132.54,58.97756222]
["bitfinex","SOLUSD",1744836647191,0.063,132.61,132.58,44.64964886]
["bitfinex","SOLUSD",1744836647360,121.07032865,132.69,132.65,26.0]
["bitfinex","SOLUSD",1744836647560,45.80862062,132.66,132.6,7.54147812]
["bitfinex","SOLUSD",1744836647769,38.27032865,132.61,132.6,33.54147812]
["bitfinex","SOLUSD",1744836648184,38.27032865,132.63,132.6,33.54147812]
["bitfinex","SOLUSD",1744836648491,38.27032865,132.63,132.6,26.0]
["bitfinex","SOLUSD",1744836648669,38.27032865,132.61,132.6,26.0]
["bitfinex","SOLUSD",1744836648864,38.27032865,132.62,132.6,26.0]
["bitfinex","SOLUSD",1744836649059,38.27032865,132.64,132.6,26.0]
["bitfinex","SOLUSD",1744836649296,38.27032865,132.62,132.6,26.0]
["bitfinex","SOLUSD",1744836649986,38.27032865,132.61,132.6,26.0]
["bitfinex","SOLUSD",1744836650562,38.27032865,132.62,132.6,26.0]
["bitfinex","SOLUSD",1744836650783,38.27032865,132.61,132.56,55.63032865]
["bitfinex","SOLUSD",1744836650980,38.27032865,132.59,132.58,26.0]
["bitfinex","SOLUSD",1744836651570,38.27032865,132.59,132.56,17.36]
["bitfinex","SOLUSD",1744836651890,38.27032865,132.57,132.51,55.63032865]
["bitfinex","SOLUSD",1744836652192,38.27032865,132.52,132.47,17.36]
["bitfinex","SOLUSD",1744836652491,38.27032865,132.51,132.47,63.17920764]
["bitfinex","SOLUSD",1744836652668,38.27032865,132.51,132.47,24.90887899]
["bitfinex","SOLUSD",1744836652870,38.27032865,132.51,132.5,26.0]
["bitfinex","SOLUSD",1744836653090,38.27032865,132.51,132.48,18.933972]
["bitfinex","SOLUSD",1744836653291,6.2881,132.55,132.5,44.64964886]
["bitfinex","SOLUSD",1744836653487,38.27032865,132.53,132.5,44.64964886]
["bitfinex","SOLUSD",1744836653790,38.27032865,132.51,132.47,17.36]
["bitfinex","SOLUSD",1744836653972,38.27032865,132.51,132.47,24.90869127]
["bitfinex","SOLUSD",1744836654173,38.27032865,132.51,132.48,44.64964886]
["bitfinex","SOLUSD",1744836654472,38.27032865,132.51,132.48,18.64964886]
["bitfinex","SOLUSD",1744836654878,38.27032865,132.5,132.48,26.0]
["bitfinex","SOLUSD",1744836655267,38.27032865,132.5,132.48,33.54829078]
["bitfinex","SOLUSD",1744836655984,38.27032865,132.51,132.48,33.54829078]
["bitfinex","SOLUSD",1744836657490,7.8415,132.55,132.5,26.0]
["bitfinex","SOLUSD",1744836657691,6.2881,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1744836657996,38.27032865,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1744836659013,38.27032865,132.55,132.51,56.91997751]
["bitfinex","SOLUSD",1744836659184,38.27032865,132.55,132.5,26.0]
["bitfinex","SOLUSD",1744836659185,38.27032865,132.54,132.52,26.0]
["bitfinex","SOLUSD",1744836659513,38.27032865,132.53,132.49,26.0]
["bitfinex","SOLUSD",1744836659671,82.8,132.56,132.49,26.0]
["bitfinex","SOLUSD",1744836659672,38.27032865,132.5,132.49,26.0]
["bitfinex","SOLUSD",1744836659875,38.27032865,132.5,132.45,7.61283243]
["bitfinex","SOLUSD",1744836660198,38.27032865,132.48,132.47,26.0]
["bitfinex","SOLUSD",1744836660510,38.27032865,132.49,132.47,26.0]
["bitfinex","SOLUSD",1744836661017,38.27032865,132.48,132.45,0.063]
["bitfinex","SOLUSD",1744836661175,38.27032865,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744836661372,128.61977754,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744836661571,100.16,132.49,132.45,0.063]
["bitfinex","SOLUSD",1744836661770,38.27032865,132.46,132.45,0.063]
["bitfinex","SOLUSD",1744836663105,76.68281887,132.46,132.42,0.063]
["bitfinex","SOLUSD",1744836663302,38.27032865,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744836663707,52.25648775,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744836664197,6.435,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744836664397,52.25648775,132.43,132.42,0.063]
["bitfinex","SOLUSD",1744836664600,70.90613661,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744836664782,38.27032865,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744836665983,7.9453,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744836666183,44.70532865,132.43,132.39,0.063]
["bitfinex","SOLUSD",1744836666486,38.27032865,132.42,132.39,26.063]
["bitfinex","SOLUSD",1744836666685,38.27032865,132.4,132.39,0.063]
["bitfinex","SOLUSD",1744836666874,78.1417573,132.4,132.37,0.063]
["bitfinex","SOLUSD",1744836667211,76.5406573,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744836667701,84.09466847,132.38,132.37,0.063]
["bitfinex","SOLUSD",1744836667902,0.14216157,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744836668104,38.27032865,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836669195,58.19668225,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836669584,65.75240571,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836669780,65.89456728,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836670103,72.24376728,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836670275,72.10160571,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836670996,64.54588225,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836671184,58.19668225,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836671490,58.19668225,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744836671680,6.0742,132.39,132.34,0.063]
["bitfinex","SOLUSD",1744836671681,58.19668225,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836672001,58.19668225,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744836672200,58.19668225,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836672390,58.19668225,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744836672597,88.8742,132.43,132.37,26.0]
["bitfinex","SOLUSD",1744836672776,58.19668225,132.41,132.37,84.19668225]
["bitfinex","SOLUSD",1744836673103,58.19668225,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744836673395,58.19668225,132.35,132.34,26.063]
["bitfinex","SOLUSD",1744836673602,58.19668225,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836673785,82.8,132.39,132.34,0.063]
["bitfinex","SOLUSD",1744836673786,58.19668225,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744836673989,58.19668225,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744836674332,82.8,132.39,132.35,58.19668225]
["bitfinex","SOLUSD",1744836674606,6.0742,132.43,132.38,58.19668225]
["bitfinex","SOLUSD",1744836674607,58.19668225,132.43,132.38,58.19668225]
["bitfinex","SOLUSD",1744836674776,58.19668225,132.43,132.37,26.0]
["bitfinex","SOLUSD",1744836675105,58.19668225,132.42,132.38,58.19668225]
["bitfinex","SOLUSD",1744836675304,58.19668225,132.41,132.39,26.0]
["bitfinex","SOLUSD",1744836675604,58.19668225,132.43,132.39,65.75012284]
["bitfinex","SOLUSD",1744836675773,58.19668225,132.45,132.4,84.19668225]
["bitfinex","SOLUSD",1744836675978,58.19668225,132.45,132.41,58.19668225]
["bitfinex","SOLUSD",1744836676912,58.19668225,132.49,132.44,58.19668225]
["bitfinex","SOLUSD",1744836677204,58.19668225,132.48,132.43,102.84633111]
["bitfinex","SOLUSD",1744836677810,58.19668225,132.49,132.44,65.74727119]
["bitfinex","SOLUSD",1744836678186,58.19668225,132.48,132.44,65.74727119]
["bitfinex","SOLUSD",1744836679321,58.19668225,132.46,132.44,26.0]
["bitfinex","SOLUSD",1744836679603,58.19668225,132.45,132.39,76.84633111]
["bitfinex","SOLUSD",1744836679799,26.41911925,132.48,132.39,18.64964886]
["bitfinex","SOLUSD",1744836679800,58.19668225,132.43,132.39,18.64964886]
["bitfinex","SOLUSD",1744836679984,58.19668225,132.43,132.4,26.0]
["bitfinex","SOLUSD",1744836680304,58.19668225,132.43,132.39,26.20297638]
["bitfinex","SOLUSD",1744836681008,58.19668225,132.43,132.4,26.0]
["bitfinex","SOLUSD",1744836681675,58.19668225,132.43,132.39,26.20297638]
["bitfinex","SOLUSD",1744836681877,58.19668225,132.42,132.38,17.36]
["bitfinex","SOLUSD",1744836682077,58.19668225,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1744836682279,58.19668225,132.43,132.39,76.84633111]
["bitfinex","SOLUSD",1744836682508,58.19668225,132.42,132.38,84.19668225]
["bitfinex","SOLUSD",1744836682800,58.19668225,132.4,132.38,26.0]
["bitfinex","SOLUSD",1744836683005,58.19668225,132.41,132.37,7.5541401]
["bitfinex","SOLUSD",1744836683206,58.19668225,132.41,132.37,26.20378896]
["bitfinex","SOLUSD",1744836683410,58.19668225,132.41,132.38,26.0]
["bitfinex","SOLUSD",1744836683716,58.19668225,132.41,132.36,58.19668225]
["bitfinex","SOLUSD",1744836683717,58.19668225,132.39,132.34,17.423]
["bitfinex","SOLUSD",1744836683885,58.19668225,132.37,132.34,17.423]
["bitfinex","SOLUSD",1744836684219,58.19668225,132.39,132.35,58.19668225]
["bitfinex","SOLUSD",1744836684512,58.19668225,132.38,132.34,109.17577659]
["bitfinex","SOLUSD",1744836684906,58.19668225,132.38,132.34,91.81577659]
["bitfinex","SOLUSD",1744836685106,7.5540812,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744836685289,58.19668225,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836685500,58.19668225,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744836685704,58.19668225,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744836686517,140.99668225,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836686815,58.19668225,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836686995,65.75240571,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836689301,65.89456728,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836690216,65.75240571,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836691311,45.93657582,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836692103,17.36,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744836692423,38.38085236,132.39,132.34,64.44385236]
["bitfinex","SOLUSD",1744836692798,26.53431813,132.41,132.34,0.063]
["bitfinex","SOLUSD",1744836692799,38.38085236,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836693117,38.52301393,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836693320,38.38085236,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836694329,45.93657582,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744836697289,0.14216157,132.33,132.31,0.063]
["bitfinex","SOLUSD",1744836697491,121.18085236,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744836698319,6.4955,132.34,132.31,0.063]
["bitfinex","SOLUSD",1744836698619,38.38085236,132.33,132.31,0.063]
["bitfinex","SOLUSD",1744836698811,38.38085236,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744836701012,45.93828887,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744836701906,103.3952748,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744836702108,6.4877,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744836702318,121.18085236,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744836702931,128.74000271,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744836703231,64.87397471,132.29,132.28,0.063]
["bitfinex","SOLUSD",1744836703534,64.87397471,132.29,132.2,0.03]
["bitfinex","SOLUSD",1744836703535,0.14216157,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744836703705,38.38085236,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744836706224,46.0867383,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744836706534,101.59181043,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744836706842,38.38085236,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744836707014,17.38,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744836707208,55.76085236,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744836709329,120.49895621,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744836709642,38.38085236,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744836709838,76.76170472,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744836710219,101.97613829,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744836710545,82.8,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744836710749,38.38085236,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744836711249,18.933972,132.18,132.14,0.03]
["bitfinex","SOLUSD",1744836711419,57.45698593,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744836712026,38.38085236,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744836713233,46.09017246,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744836713541,38.52301393,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744836713744,55.90301393,132.13,132.12,0.03]
["bitfinex","SOLUSD",1744836714948,0.14216157,132.11,132.08,0.03]
["bitfinex","SOLUSD",1744836715151,76.76170472,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744836715322,38.38085236,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744836715516,65.38085236,132.16,132.08,38.41085236]
["bitfinex","SOLUSD",1744836715517,64.38085236,132.16,132.08,38.41085236]
["bitfinex","SOLUSD",1744836715735,17.38,132.17,132.12,38.38085236]
["bitfinex","SOLUSD",1744836715942,38.38085236,132.17,132.13,38.38085236]
["bitfinex","SOLUSD",1744836716132,38.38085236,132.17,132.12,38.38085236]
["bitfinex","SOLUSD",1744836716332,38.38085236,132.15,132.1,26.0]
["bitfinex","SOLUSD",1744836716625,26.0,132.19,132.1,26.0]
["bitfinex","SOLUSD",1744836716818,82.8,132.2,132.14,38.38085236]
["bitfinex","SOLUSD",1744836717022,38.38085236,132.15,132.11,39.92075236]
["bitfinex","SOLUSD",1744836717226,38.38085236,132.18,132.13,38.38085236]
["bitfinex","SOLUSD",1744836717442,38.38085236,132.18,132.14,38.38085236]
["bitfinex","SOLUSD",1744836717751,38.38085236,132.18,132.12,18.64964886]
["bitfinex","SOLUSD",1744836717752,38.38085236,132.18,132.13,38.38085236]
["bitfinex","SOLUSD",1744836718124,38.38085236,132.18,132.14,38.38085236]
["bitfinex","SOLUSD",1744836718439,38.38085236,132.2,132.15,38.38085236]
["bitfinex","SOLUSD",1744836718748,38.38085236,132.19,132.14,38.38085236]
["bitfinex","SOLUSD",1744836719248,58.32200212,132.2,132.15,65.88916065]
["bitfinex","SOLUSD",1744836719639,58.32200212,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1744836720442,17.38,132.22,132.14,7.56751459]
["bitfinex","SOLUSD",1744836720443,58.32200212,132.17,132.14,7.56751459]
["bitfinex","SOLUSD",1744836720841,58.32200212,132.16,132.14,33.56751459]
["bitfinex","SOLUSD",1744836721434,58.32200212,132.18,132.14,33.56751459]
["bitfinex","SOLUSD",1744836721755,58.32200212,132.2,132.15,58.32200212]
["bitfinex","SOLUSD",1744836722747,100.18,132.22,132.17,58.32200212]
["bitfinex","SOLUSD",1744836722748,58.32200212,132.21,132.17,58.32200212]
["bitfinex","SOLUSD",1744836723167,58.32200212,132.18,132.14,26.0]
["bitfinex","SOLUSD",1744836723458,58.32200212,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1744836723641,58.32200212,132.17,132.12,65.89087889]
["bitfinex","SOLUSD",1744836723844,82.8,132.18,132.15,84.32200212]
["bitfinex","SOLUSD",1744836724048,58.32200212,132.21,132.16,58.32200212]
["bitfinex","SOLUSD",1744836725259,58.32200212,132.18,132.15,26.0]
["bitfinex","SOLUSD",1744836725442,58.32200212,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1744836725637,98.5643,132.22,132.16,7.56658595]
["bitfinex","SOLUSD",1744836725638,58.32200212,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1744836725843,58.32200212,132.21,132.16,65.88858807]
["bitfinex","SOLUSD",1744836726043,58.32200212,132.2,132.16,65.88858807]
["bitfinex","SOLUSD",1744836726878,58.32200212,132.21,132.17,58.32200212]
["bitfinex","SOLUSD",1744836727363,58.32200212,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1744836727845,58.32200212,132.21,132.16,65.88858807]
["bitfinex","SOLUSD",1744836730759,58.32200212,132.22,132.18,26.0]
["bitfinex","SOLUSD",1744836731068,58.32200212,132.22,132.18,84.32200212]
["bitfinex","SOLUSD",1744836731445,58.32200212,132.22,132.18,91.88737267]
["bitfinex","SOLUSD",1744836731868,58.32200212,132.21,132.18,33.56537055]
["bitfinex","SOLUSD",1744836732159,58.32200212,132.22,132.18,33.56537055]
["bitfinex","SOLUSD",1744836732351,58.32200212,132.22,132.18,91.88737267]
["bitfinex","SOLUSD",1744836732561,58.32200212,132.23,132.19,58.32200212]
["bitfinex","SOLUSD",1744836732954,0.063,132.26,132.21,84.32200212]
["bitfinex","SOLUSD",1744836732955,58.38500212,132.26,132.21,84.32200212]
["bitfinex","SOLUSD",1744836733156,58.32200212,132.23,132.21,26.0]
["bitfinex","SOLUSD",1744836733356,58.32200212,132.23,132.19,84.32200212]
["bitfinex","SOLUSD",1744836733562,58.32200212,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1744836734068,58.32200212,132.24,132.2,7.56429652]
["bitfinex","SOLUSD",1744836734452,58.32200212,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1744836735549,58.32200212,132.23,132.19,26.0]
["bitfinex","SOLUSD",1744836735865,58.32200212,132.21,132.18,7.56519138]
["bitfinex","SOLUSD",1744836736047,58.32200212,132.2,132.17,33.56577419]
["bitfinex","SOLUSD",1744836736365,58.32200212,132.2,132.16,65.88841642]
["bitfinex","SOLUSD",1744836736673,58.32200212,132.21,132.16,91.88841642]
["bitfinex","SOLUSD",1744836737049,58.32200212,132.2,132.16,91.88841642]
["bitfinex","SOLUSD",1744836737259,58.32200212,132.2,132.16,65.88841642]
["bitfinex","SOLUSD",1744836737457,58.32200212,132.21,132.17,58.32200212]
["bitfinex","SOLUSD",1744836738066,58.32200212,132.19,132.16,26.0]
["bitfinex","SOLUSD",1744836738266,58.32200212,132.2,132.16,91.88857258]
["bitfinex","SOLUSD",1744836738468,90.36202973,132.24,132.16,91.88857258]
["bitfinex","SOLUSD",1744836738469,58.32200212,132.21,132.16,91.88857258]
["bitfinex","SOLUSD",1744836738861,58.32200212,132.2,132.16,91.88857258]
["bitfinex","SOLUSD",1744836739875,58.32200212,132.19,132.16,26.0]
["bitfinex","SOLUSD",1744836740169,7.56368845,132.22,132.16,33.5664586]
["bitfinex","SOLUSD",1744836740471,58.32200212,132.2,132.16,91.88846072]
["bitfinex","SOLUSD",1744836740670,58.32200212,132.2,132.12,19.06414164]
["bitfinex","SOLUSD",1744836740671,58.32200212,132.17,132.12,18.92198007]
["bitfinex","SOLUSD",1744836740875,58.32200212,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1744836741076,58.32200212,132.12,132.1,30.0]
["bitfinex","SOLUSD",1744836741378,38.495585,132.13,132.1,30.0]
["bitfinex","SOLUSD",1744836741551,38.495585,132.13,132.09,72.0661808]
["bitfinex","SOLUSD",1744836741755,38.495585,132.13,132.09,7.5705958]
["bitfinex","SOLUSD",1744836742073,38.495585,132.12,132.09,7.5705958]
["bitfinex","SOLUSD",1744836742449,38.495585,132.1,132.08,0.03]
["bitfinex","SOLUSD",1744836742661,38.495585,132.09,132.08,30.03]
["bitfinex","SOLUSD",1744836742870,38.495585,132.1,132.08,30.03]
["bitfinex","SOLUSD",1744836743064,38.495585,132.12,132.08,7.60108415]
["bitfinex","SOLUSD",1744836743263,38.495585,132.11,132.08,0.03]
["bitfinex","SOLUSD",1744836743577,38.495585,132.11,132.08,7.60111564]
["bitfinex","SOLUSD",1744836744074,38.495585,132.12,132.08,7.60111564]
["bitfinex","SOLUSD",1744836744273,38.495585,132.15,132.12,26.0]
["bitfinex","SOLUSD",1744836744456,38.495585,132.16,132.12,26.0]
["bitfinex","SOLUSD",1744836744772,82.8,132.18,132.12,26.0]
["bitfinex","SOLUSD",1744836744955,38.495585,132.16,132.12,26.0]
["bitfinex","SOLUSD",1744836745645,38.495585,132.16,132.13,7.56830394]
["bitfinex","SOLUSD",1744836747148,82.8,132.21,132.15,38.495585]
["bitfinex","SOLUSD",1744836747357,82.8,132.23,132.17,64.495585]
["bitfinex","SOLUSD",1744836747571,82.8,132.23,132.2,7.56429652]
["bitfinex","SOLUSD",1744836747780,38.495585,132.22,132.18,7.56526297]
["bitfinex","SOLUSD",1744836748277,38.495585,132.21,132.17,33.56563067]
["bitfinex","SOLUSD",1744836748573,38.495585,132.23,132.19,38.495585]
["bitfinex","SOLUSD",1744836748782,38.495585,132.22,132.17,109.62589819]
["bitfinex","SOLUSD",1744836749078,38.495585,132.2,132.17,33.56563067]
["bitfinex","SOLUSD",1744836749254,38.495585,132.22,132.17,72.06121567]
["bitfinex","SOLUSD",1744836749572,38.495585,132.22,132.18,46.06061457]
["bitfinex","SOLUSD",1744836749775,38.495585,132.21,132.17,26.0]
["bitfinex","SOLUSD",1744836749974,38.495585,132.22,132.17,33.56588523]
["bitfinex","SOLUSD",1744836750177,82.8,132.23,132.17,72.06147023]
["bitfinex","SOLUSD",1744836750487,38.495585,132.22,132.17,72.06147023]
["bitfinex","SOLUSD",1744836751175,38.495585,132.19,132.14,38.495585]
["bitfinex","SOLUSD",1744836751475,38.495585,132.15,132.12,7.5687106]
["bitfinex","SOLUSD",1744836751651,38.495585,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1744836751973,38.495585,132.15,132.12,30.0]
["bitfinex","SOLUSD",1744836752154,38.495585,132.17,132.13,38.495585]
["bitfinex","SOLUSD",1744836752679,38.495585,132.17,132.12,57.14523386]
["bitfinex","SOLUSD",1744836752872,38.495585,132.17,132.13,26.0]
["bitfinex","SOLUSD",1744836753780,38.495585,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1744836754078,38.495585,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1744836754268,38.495585,132.19,132.14,46.06331619]
["bitfinex","SOLUSD",1744836754578,38.495585,132.18,132.14,7.56773119]
["bitfinex","SOLUSD",1744836755676,82.8,132.21,132.14,46.06331619]
["bitfinex","SOLUSD",1744836755878,38.495585,132.19,132.15,38.495585]
["bitfinex","SOLUSD",1744836756584,38.495585,132.2,132.15,38.495585]
["bitfinex","SOLUSD",1744836756758,121.295585,132.21,132.16,64.495585]
["bitfinex","SOLUSD",1744836757377,100.18,132.23,132.17,38.495585]
["bitfinex","SOLUSD",1744836757762,38.495585,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1744836758380,38.495585,132.21,132.17,46.06159846]
["bitfinex","SOLUSD",1744836758680,38.495585,132.21,132.17,38.495585]
["bitfinex","SOLUSD",1744836758855,107.7430102,132.23,132.12,74.79765029]
["bitfinex","SOLUSD",1744836758856,38.495585,132.18,132.12,74.79765029]
["bitfinex","SOLUSD",1744836759061,38.495585,132.17,132.12,74.79765029]
["bitfinex","SOLUSD",1744836759367,38.495585,132.17,132.13,26.0]
["bitfinex","SOLUSD",1744836759569,38.495585,132.18,132.13,64.495585]
["bitfinex","SOLUSD",1744836759958,38.495585,132.18,132.13,72.06388894]
["bitfinex","SOLUSD",1744836760169,121.295585,132.2,132.15,38.495585]
["bitfinex","SOLUSD",1744836760484,38.495585,132.19,132.14,38.495585]
["bitfinex","SOLUSD",1744836761596,38.495585,132.17,132.13,72.06388894]
["bitfinex","SOLUSD",1744836761763,38.495585,132.17,132.13,33.56830394]
["bitfinex","SOLUSD",1744836761959,38.495585,132.16,132.13,26.0]
["bitfinex","SOLUSD",1744836762164,82.8,132.19,132.11,7.56930143]
["bitfinex","SOLUSD",1744836762165,38.495585,132.14,132.11,7.56930143]
["bitfinex","SOLUSD",1744836762681,84.3996,132.19,132.1,7.59978781]
["bitfinex","SOLUSD",1744836762682,38.495585,132.13,132.1,7.59978781]
["bitfinex","SOLUSD",1744836764784,38.495585,132.14,132.1,7.59978781]
["bitfinex","SOLUSD",1744836765088,17.38,132.18,132.13,38.495585]
["bitfinex","SOLUSD",1744836765382,38.495585,132.18,132.13,57.14523386]
["bitfinex","SOLUSD",1744836765684,38.495585,132.17,132.14,7.56773119]
["bitfinex","SOLUSD",1744836765873,82.8,132.19,132.14,7.56773119]
["bitfinex","SOLUSD",1744836766181,121.295585,132.19,132.14,46.06331619]
["bitfinex","SOLUSD",1744836766901,121.295585,132.19,132.15,38.495585]
["bitfinex","SOLUSD",1744836767067,25.0856467,132.22,132.16,38.495585]
["bitfinex","SOLUSD",1744836767068,121.295585,132.21,132.16,38.495585]
["bitfinex","SOLUSD",1744836767769,38.495585,132.2,132.17,7.56601346]
["bitfinex","SOLUSD",1744836767979,38.495585,132.19,132.16,7.56632903]
["bitfinex","SOLUSD",1744836768372,38.495585,132.19,132.15,26.0]
["bitfinex","SOLUSD",1744836768373,38.495585,132.18,132.15,33.56698764]
["bitfinex","SOLUSD",1744836768785,38.495585,132.19,132.15,72.06257264]
["bitfinex","SOLUSD",1744836768974,38.495585,132.19,132.15,33.56698764]
["bitfinex","SOLUSD",1744836769173,38.495585,132.19,132.15,7.56698764]
["bitfinex","SOLUSD",1744836769381,38.495585,132.18,132.14,33.56761055]
["bitfinex","SOLUSD",1744836770283,38.495585,132.18,132.14,7.56761055]
["bitfinex","SOLUSD",1744836770886,38.495585,132.19,132.15,38.495585]
["bitfinex","SOLUSD",1744836771272,38.495585,132.19,132.14,46.06319555]
["bitfinex","SOLUSD",1744836771472,38.495585,132.19,132.14,64.98252353]
["bitfinex","SOLUSD",1744836772087,38.495585,132.19,132.16,7.56658595]
["bitfinex","SOLUSD",1744836774178,38.495585,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1744836774374,82.8,132.2,132.15,7.56715853]
["bitfinex","SOLUSD",1744836774574,38.495585,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1744836774787,121.295585,132.2,132.15,46.06274353]
["bitfinex","SOLUSD",1744836775593,38.495585,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1744836776299,121.295585,132.2,132.15,64.98063985]
["bitfinex","SOLUSD",1744836776496,82.8,132.2,132.17,38.495585]
["bitfinex","SOLUSD",1744836777595,82.8,132.2,132.18,7.56544106]
["bitfinex","SOLUSD",1744836777773,38.495585,132.21,132.18,7.56544106]
["bitfinex","SOLUSD",1744836778797,17.38,132.22,132.17,46.06159846]
["bitfinex","SOLUSD",1744836778992,55.875585,132.22,132.17,46.06159846]
["bitfinex","SOLUSD",1744836779387,55.875585,132.22,132.17,64.97663212]
["bitfinex","SOLUSD",1744836779701,17.38,132.22,132.17,64.97663212]
["bitfinex","SOLUSD",1744836779910,55.875585,132.22,132.17,64.97663212]
["bitfinex","SOLUSD",1744836780093,38.495585,132.22,132.17,64.97663212]
["bitfinex","SOLUSD",1744836780901,121.295585,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1744836781402,82.8,132.25,132.2,38.495585]
["bitfinex","SOLUSD",1744836781603,38.495585,132.24,132.19,64.97262561]
["bitfinex","SOLUSD",1744836781772,38.495585,132.21,132.16,26.0]
["bitfinex","SOLUSD",1744836782081,38.495585,132.17,132.12,7.56887677]
["bitfinex","SOLUSD",1744836782281,38.495585,132.14,132.12,7.56887677]
["bitfinex","SOLUSD",1744836782701,38.495585,132.13,132.1,0.03]
["bitfinex","SOLUSD",1744836783001,38.495585,132.13,132.1,37.59981909]
["bitfinex","SOLUSD",1744836783788,38.495585,132.14,132.1,7.59981909]
["bitfinex","SOLUSD",1744836784106,27.79486157,132.19,132.11,64.495585]
["bitfinex","SOLUSD",1744836784284,82.8,132.18,132.11,26.0]
["bitfinex","SOLUSD",1744836784495,38.495585,132.15,132.11,26.0]
["bitfinex","SOLUSD",1744836784705,38.495585,132.14,132.11,26.0]
["bitfinex","SOLUSD",1744836784877,38.495585,132.13,132.1,7.59981909]
["bitfinex","SOLUSD",1744836786202,38.495585,132.14,132.1,7.59981909]
["bitfinex","SOLUSD",1744836788811,38.495585,132.14,132.1,65.02046086]
["bitfinex","SOLUSD",1744836789601,38.495585,132.14,132.1,26.52487586]
["bitfinex","SOLUSD",1744836790578,38.495585,132.13,132.1,0.03]
["bitfinex","SOLUSD",1744836790779,38.495585,132.12,132.1,0.03]
["bitfinex","SOLUSD",1744836791004,38.495585,132.11,132.1,0.03]
["bitfinex","SOLUSD",1744836791389,88.9386,132.14,132.1,0.03]
["bitfinex","SOLUSD",1744836791710,38.495585,132.13,132.1,0.03]
["bitfinex","SOLUSD",1744836792109,38.495585,132.11,132.1,0.03]
["bitfinex","SOLUSD",1744836792504,38.495585,132.12,132.1,0.03]
["bitfinex","SOLUSD",1744836793293,38.495585,132.13,132.1,0.03]
["bitfinex","SOLUSD",1744836794197,38.495585,132.12,132.1,0.03]
["bitfinex","SOLUSD",1744836794396,38.495585,132.11,132.1,0.03]
["bitfinex","SOLUSD",1744836797498,38.63774657,132.11,132.1,0.03]
["bitfinex","SOLUSD",1744836797695,44.933972,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744836797918,121.925142,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744836798215,122.06730357,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744836798691,129.63789937,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744836799022,0.14216157,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744836799325,38.63774657,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744836800207,46.49323869,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744836800411,65.14288755,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744836802120,18.933972,132.05,132.02,0.03]
["bitfinex","SOLUSD",1744836802305,38.495585,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744836805226,102.61340357,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744836805417,44.933972,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744836805599,100.809557,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744836806228,74.809557,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744836807828,82.38474069,132.01,132.0,0.03]
["bitfinex","SOLUSD",1744836808426,82.38474069,132.01,131.99,0.03]
["bitfinex","SOLUSD",1744836808596,18.933972,131.95,131.92,0.03]
["bitfinex","SOLUSD",1744836808800,57.429557,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836809004,38.63774657,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836809726,38.495585,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836810106,82.8,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744836810308,121.295585,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744836810716,38.495585,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744836811536,100.18,131.96,131.92,0.03]
["bitfinex","SOLUSD",1744836811714,38.495585,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744836812313,100.18,131.96,131.92,0.03]
["bitfinex","SOLUSD",1744836812505,38.495585,131.95,131.92,0.03]
["bitfinex","SOLUSD",1744836813229,100.18,131.96,131.92,0.03]
["bitfinex","SOLUSD",1744836813536,24.1247136,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744836813699,24.1247136,131.95,131.92,0.03]
["bitfinex","SOLUSD",1744836814122,24.1247136,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744836814531,100.18,131.96,131.92,24.1547136]
["bitfinex","SOLUSD",1744836814827,124.3047136,131.96,131.92,0.03]
["bitfinex","SOLUSD",1744836816308,24.1247136,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744836816532,24.1247136,131.95,131.92,0.03]
["bitfinex","SOLUSD",1744836816828,24.1247136,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836820227,82.8,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744836820415,82.8,131.97,131.93,24.1247136]
["bitfinex","SOLUSD",1744836820622,82.8,131.97,131.94,24.1247136]
["bitfinex","SOLUSD",1744836820836,82.8,131.97,131.96,7.57805395]
["bitfinex","SOLUSD",1744836821132,100.2,132.0,131.96,46.14112513]
["bitfinex","SOLUSD",1744836821338,100.2,132.0,131.97,38.56307118]
["bitfinex","SOLUSD",1744836821635,100.2,132.0,131.96,46.14112513]
["bitfinex","SOLUSD",1744836822028,100.2,132.0,131.98,38.56307118]
["bitfinex","SOLUSD",1744836822335,82.8,132.0,131.97,38.56307118]
["bitfinex","SOLUSD",1744836822741,82.8,132.0,131.97,46.14003417]
["bitfinex","SOLUSD",1744836823109,38.56307118,132.02,131.98,38.56307118]
["bitfinex","SOLUSD",1744836823110,82.8,132.02,131.98,38.56307118]
["bitfinex","SOLUSD",1744836823315,82.8,132.02,131.99,38.56307118]
["bitfinex","SOLUSD",1744836825013,82.8,132.02,131.99,46.13914016]
["bitfinex","SOLUSD",1744836826140,82.8,132.02,132.01,38.56307118]
["bitfinex","SOLUSD",1744836826514,17.4,132.04,132.01,38.56307118]
["bitfinex","SOLUSD",1744836826715,115.1612,132.05,132.01,38.56307118]
["bitfinex","SOLUSD",1744836827131,161.29726222,132.05,132.01,38.56307118]
["bitfinex","SOLUSD",1744836828333,115.1612,132.05,132.01,38.56307118]
["bitfinex","SOLUSD",1744836828533,153.72427118,132.05,132.01,46.13801502]
["bitfinex","SOLUSD",1744836828835,115.1612,132.05,132.01,46.13801502]
["bitfinex","SOLUSD",1744836829335,153.72427118,132.05,132.01,38.56307118]
["bitfinex","SOLUSD",1744836829529,161.29720959,132.05,132.01,38.56307118]
["bitfinex","SOLUSD",1744836830932,153.72427118,132.05,132.01,38.56307118]
["bitfinex","SOLUSD",1744836831238,82.8,132.05,132.03,38.56307118]
["bitfinex","SOLUSD",1744836832310,17.38,132.07,132.04,38.56307118]
["bitfinex","SOLUSD",1744836832534,100.18,132.07,132.03,38.56307118]
["bitfinex","SOLUSD",1744836833317,82.8,132.07,132.06,38.56307118]
["bitfinex","SOLUSD",1744836833623,82.8,132.1,132.06,38.56307118]
["bitfinex","SOLUSD",1744836833815,82.8,132.1,132.07,38.56307118]
["bitfinex","SOLUSD",1744836837143,38.56307118,132.07,132.02,38.56307118]
["bitfinex","SOLUSD",1744836837324,38.56307118,132.07,132.03,38.56307118]
["bitfinex","SOLUSD",1744836837646,38.56307118,132.07,132.02,38.56307118]
["bitfinex","SOLUSD",1744836838451,38.56307118,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1744836839546,38.56307118,132.04,131.98,18.94205279]
["bitfinex","SOLUSD",1744836839736,121.36307118,132.03,131.98,46.13997677]
["bitfinex","SOLUSD",1744836840431,82.8,132.03,131.99,38.56307118]
["bitfinex","SOLUSD",1744836840847,82.8,132.03,132.0,38.56307118]
["bitfinex","SOLUSD",1744836841035,82.8,132.03,132.02,38.56307118]
["bitfinex","SOLUSD",1744836841344,26.50527611,132.08,132.02,38.56307118]
["bitfinex","SOLUSD",1744836841345,82.8,132.08,132.02,38.56307118]
["bitfinex","SOLUSD",1744836841523,121.36307118,132.08,132.04,46.13634069]
["bitfinex","SOLUSD",1744836842140,82.8,132.08,132.04,46.13634069]
["bitfinex","SOLUSD",1744836842822,82.8,132.08,132.05,38.56307118]
["bitfinex","SOLUSD",1744836843135,127.7866,132.1,132.06,38.56307118]
["bitfinex","SOLUSD",1744836843637,38.56307118,132.08,132.03,38.56307118]
["bitfinex","SOLUSD",1744836844252,38.56307118,132.06,132.01,26.0]
["bitfinex","SOLUSD",1744836844544,38.56307118,132.06,132.01,64.56307118]
["bitfinex","SOLUSD",1744836845218,82.94216157,132.07,132.01,33.57501186]
["bitfinex","SOLUSD",1744836845423,82.8,132.07,132.03,38.56307118]
["bitfinex","SOLUSD",1744836845638,128.93495001,132.07,132.02,38.56307118]
["bitfinex","SOLUSD",1744836845839,38.56307118,132.06,132.02,38.56307118]
["bitfinex","SOLUSD",1744836846037,82.8,132.07,132.04,38.56307118]
["bitfinex","SOLUSD",1744836847232,82.8,132.07,132.05,7.57288905]
["bitfinex","SOLUSD",1744836847436,38.56307118,132.09,132.05,7.57288905]
["bitfinex","SOLUSD",1744836848450,38.56307118,132.08,132.04,7.57319223]
["bitfinex","SOLUSD",1744836849759,82.8,132.1,132.07,38.56307118]
["bitfinex","SOLUSD",1744836849937,82.8,132.1,132.08,38.56307118]
["bitfinex","SOLUSD",1744836850857,82.8,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1744836851029,82.8,132.1,132.07,38.56307118]
["bitfinex","SOLUSD",1744836851226,82.8,132.1,132.08,38.56307118]
["bitfinex","SOLUSD",1744836851726,82.8,132.1,132.09,38.56307118]
["bitfinex","SOLUSD",1744836851930,82.8,132.1,132.08,38.56307118]
["bitfinex","SOLUSD",1744836853054,82.8,132.1,132.08,46.13374391]
["bitfinex","SOLUSD",1744836854338,82.8,132.1,132.07,38.56307118]
["bitfinex","SOLUSD",1744836854932,82.8,132.1,132.08,38.56307118]
["bitfinex","SOLUSD",1744836856761,82.8,132.1,132.08,46.1338287]
["bitfinex","SOLUSD",1744836858734,82.8,132.1,132.06,26.50310464]
["bitfinex","SOLUSD",1744836858929,82.8,132.1,132.08,38.56307118]
["bitfinex","SOLUSD",1744836859133,82.8,132.1,132.08,24.06327119]
["bitfinex","SOLUSD",1744836860352,30.36377119,132.09,132.05,7.57269361]
["bitfinex","SOLUSD",1744836860854,82.8,132.1,132.07,24.06327119]
["bitfinex","SOLUSD",1744836861163,82.8,132.1,132.08,24.06327119]
["bitfinex","SOLUSD",1744836861669,82.8,132.1,132.07,24.06327119]
["bitfinex","SOLUSD",1744836862256,82.8,132.1,132.05,52.50491625]
["bitfinex","SOLUSD",1744836862465,82.8,132.1,132.07,24.06327119]
["bitfinex","SOLUSD",1744836863066,82.8,132.1,132.05,52.50491625]
["bitfinex","SOLUSD",1744836863364,82.8,132.1,132.07,24.06327119]
["bitfinex","SOLUSD",1744836863965,82.8,132.1,132.05,52.50491625]
["bitfinex","SOLUSD",1744836864168,82.8,132.1,132.07,24.06327119]
["bitfinex","SOLUSD",1744836864964,82.8,132.1,132.08,24.06327119]
["bitfinex","SOLUSD",1744836865165,82.8,132.1,132.09,7.5705958]
["bitfinex","SOLUSD",1744836865546,82.8,132.1,132.09,31.63386699]
["bitfinex","SOLUSD",1744836867569,0.063,132.11,132.09,31.63386699]
["bitfinex","SOLUSD",1744836867744,0.063,132.11,132.1,24.06327119]
["bitfinex","SOLUSD",1744836868770,0.063,132.11,132.1,31.6332939]
["bitfinex","SOLUSD",1744836869659,0.063,132.11,132.09,31.63369683]
["bitfinex","SOLUSD",1744836870037,0.063,132.11,132.1,24.06327119]
["bitfinex","SOLUSD",1744836870945,24.12627119,132.11,132.06,24.06327119]
["bitfinex","SOLUSD",1744836871146,106.92627119,132.11,132.06,24.06327119]
["bitfinex","SOLUSD",1744836872163,106.86327119,132.1,132.06,24.06327119]
["bitfinex","SOLUSD",1744836872371,24.06327119,132.09,132.05,7.5726771]
["bitfinex","SOLUSD",1744836873351,113.11837119,132.1,132.05,24.06327119]
["bitfinex","SOLUSD",1744836873882,82.8,132.1,132.07,24.06327119]
["bitfinex","SOLUSD",1744836874055,82.8,132.1,132.09,24.06327119]
["bitfinex","SOLUSD",1744836874252,82.8,132.1,132.08,24.06327119]
["bitfinex","SOLUSD",1744836875258,82.8,132.1,132.09,7.5705958]
["bitfinex","SOLUSD",1744836875463,82.8,132.1,132.09,31.63386699]
["bitfinex","SOLUSD",1744836876073,82.8,132.1,132.08,7.57105646]
["bitfinex","SOLUSD",1744836876965,82.8,132.1,132.08,31.63432765]
["bitfinex","SOLUSD",1744836877656,82.8,132.1,132.08,7.57105646]
["bitfinex","SOLUSD",1744836878159,0.14216157,132.08,132.03,7.5740362]
["bitfinex","SOLUSD",1744836878366,0.14216157,132.08,132.02,7.57434602]
["bitfinex","SOLUSD",1744836878367,24.06327119,132.05,132.02,7.57434602]
["bitfinex","SOLUSD",1744836878564,24.06327119,132.04,132.02,7.57434602]
["bitfinex","SOLUSD",1744836878761,6.76806157,132.06,132.02,7.57434602]
["bitfinex","SOLUSD",1744836878762,24.06327119,132.05,132.02,7.57434602]
["bitfinex","SOLUSD",1744836879398,24.06327119,132.05,132.01,7.57518369]
["bitfinex","SOLUSD",1744836879856,24.06327119,132.05,132.01,31.63845488]
["bitfinex","SOLUSD",1744836880862,106.86327119,132.04,131.98,18.94198802]
["bitfinex","SOLUSD",1744836881068,106.86327119,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1744836881254,24.06327119,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1744836881579,24.06327119,132.02,131.98,26.51889361]
["bitfinex","SOLUSD",1744836882387,106.86327119,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1744836882560,24.06327119,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1744836882961,106.86327119,132.01,131.97,7.57727082]
["bitfinex","SOLUSD",1744836883857,24.06327119,132.0,131.97,7.57727082]
["bitfinex","SOLUSD",1744836884582,106.86327119,132.01,131.97,7.57727082]
["bitfinex","SOLUSD",1744836884784,24.20543276,132.0,131.95,31.64189945]
["bitfinex","SOLUSD",1744836885085,106.86327119,131.99,131.95,7.57862826]
["bitfinex","SOLUSD",1744836885284,82.8,131.99,131.95,31.64189945]
["bitfinex","SOLUSD",1744836886367,106.86327119,131.99,131.95,31.64189945]
["bitfinex","SOLUSD",1744836886762,82.8,131.99,131.98,24.06327119]
["bitfinex","SOLUSD",1744836886964,82.8,132.01,131.97,24.06327119]
["bitfinex","SOLUSD",1744836887182,106.86327119,132.01,131.96,24.06327119]
["bitfinex","SOLUSD",1744836887476,82.8,132.01,131.97,24.06327119]
["bitfinex","SOLUSD",1744836887869,82.8,132.01,131.98,7.57690559]
["bitfinex","SOLUSD",1744836890181,82.8,132.01,131.98,31.64017678]
["bitfinex","SOLUSD",1744836890384,82.8,132.01,132.0,24.06327119]
["bitfinex","SOLUSD",1744836890585,82.8,132.04,132.0,24.06327119]
["bitfinex","SOLUSD",1744836890885,82.8,132.07,132.03,24.06327119]
["bitfinex","SOLUSD",1744836891064,82.8,132.07,132.02,24.06327119]
["bitfinex","SOLUSD",1744836891065,82.8,132.07,132.06,24.06327119]
["bitfinex","SOLUSD",1744836891962,82.8,132.07,132.06,31.6355868]
["bitfinex","SOLUSD",1744836892158,17.34,132.08,132.06,31.6355868]
["bitfinex","SOLUSD",1744836892681,89.0,132.1,132.07,24.06327119]
["bitfinex","SOLUSD",1744836892982,89.0,132.1,132.06,7.57231561]
["bitfinex","SOLUSD",1744836893182,89.0,132.1,132.07,38.5062304]
["bitfinex","SOLUSD",1744836894973,38.5062304,132.07,132.03,46.0800448]
["bitfinex","SOLUSD",1744836896387,38.5062304,132.06,132.02,7.57434874]
["bitfinex","SOLUSD",1744836896885,82.94216157,132.07,132.01,7.5749824]
["bitfinex","SOLUSD",1744836896886,38.5062304,132.04,132.01,7.5749824]
["bitfinex","SOLUSD",1744836898363,38.5062304,132.04,131.96,42.59634886]
["bitfinex","SOLUSD",1744836898364,44.9909304,132.03,131.97,18.94352449]
["bitfinex","SOLUSD",1744836898566,38.5062304,131.99,131.94,38.5062304]
["bitfinex","SOLUSD",1744836898777,38.5062304,131.98,131.93,68.5062304]
["bitfinex","SOLUSD",1744836898987,38.5062304,131.96,131.93,37.57977715]
["bitfinex","SOLUSD",1744836899298,82.8,131.97,131.93,37.57977715]
["bitfinex","SOLUSD",1744836899299,38.5062304,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1744836899793,38.5062304,131.96,131.93,7.57977715]
["bitfinex","SOLUSD",1744836900692,38.5062304,131.95,131.93,7.57977715]
["bitfinex","SOLUSD",1744836901887,38.5062304,131.96,131.92,7.61035172]
["bitfinex","SOLUSD",1744836903088,121.3062304,131.95,131.92,7.61035172]
["bitfinex","SOLUSD",1744836903290,82.8,131.95,131.92,7.61035172]
["bitfinex","SOLUSD",1744836903596,82.8,131.99,131.94,38.5062304]
["bitfinex","SOLUSD",1744836903765,6.4847,132.03,131.98,38.5062304]
["bitfinex","SOLUSD",1744836903962,82.8,132.02,132.0,46.08147784]
["bitfinex","SOLUSD",1744836904168,82.8,132.02,132.01,38.5062304]
["bitfinex","SOLUSD",1744836904390,17.34,132.05,132.01,38.5062304]
["bitfinex","SOLUSD",1744836904391,82.8,132.04,132.01,38.5062304]
["bitfinex","SOLUSD",1744836904575,1.5444,132.08,132.03,38.5062304]
["bitfinex","SOLUSD",1744836904876,38.5062304,132.07,132.02,38.5062304]
["bitfinex","SOLUSD",1744836905077,40.0506304,132.08,132.03,38.5062304]
["bitfinex","SOLUSD",1744836905873,40.0506304,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1744836907380,57.15587926,132.09,132.04,46.07969298]
["bitfinex","SOLUSD",1744836907685,38.5062304,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1744836908396,38.5062304,132.08,132.04,46.07969298]
["bitfinex","SOLUSD",1744836908898,38.5062304,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1744836909695,82.8,132.07,132.04,7.57346258]
["bitfinex","SOLUSD",1744836910802,121.3062304,132.07,132.03,7.57385064]
["bitfinex","SOLUSD",1744836911000,38.5062304,132.06,132.03,7.57385064]
["bitfinex","SOLUSD",1744836911595,121.3062304,132.07,132.03,7.57385064]
["bitfinex","SOLUSD",1744836911801,121.3062304,132.07,132.02,38.5062304]
["bitfinex","SOLUSD",1744836911802,0.14216157,132.06,132.02,38.5062304]
["bitfinex","SOLUSD",1744836911986,121.3062304,132.05,132.0,46.08198797]
["bitfinex","SOLUSD",1744836912191,38.5062304,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1744836912499,82.8,132.04,132.0,38.5062304]
["bitfinex","SOLUSD",1744836912683,26.0,132.07,132.03,38.5062304]
["bitfinex","SOLUSD",1744836913001,121.3062304,132.08,132.03,38.5062304]
["bitfinex","SOLUSD",1744836913198,82.8,132.08,132.03,38.5062304]
["bitfinex","SOLUSD",1744836913500,121.3062304,132.08,132.03,38.5062304]
["bitfinex","SOLUSD",1744836913798,38.64839197,132.07,132.02,38.5062304]
["bitfinex","SOLUSD",1744836914384,121.3062304,132.08,132.03,46.0802666]
["bitfinex","SOLUSD",1744836914583,82.8,132.07,132.03,46.0802666]
["bitfinex","SOLUSD",1744836915098,82.8,132.07,132.04,38.5062304]
["bitfinex","SOLUSD",1744836915291,82.8,132.07,132.06,38.5062304]
["bitfinex","SOLUSD",1744836915493,43.34,132.09,132.06,38.5062304]
["bitfinex","SOLUSD",1744836915494,100.14,132.09,132.06,38.5062304]
["bitfinex","SOLUSD",1744836915696,100.14,132.09,132.05,38.5062304]
["bitfinex","SOLUSD",1744836915993,38.5062304,132.07,132.03,46.0802666]
["bitfinex","SOLUSD",1744836916181,121.3062304,132.07,132.03,46.0802666]
["bitfinex","SOLUSD",1744836916375,82.8,132.07,132.03,46.0802666]
["bitfinex","SOLUSD",1744836916806,82.8,132.07,132.04,38.5062304]
["bitfinex","SOLUSD",1744836917299,121.3062304,132.07,132.03,7.5740362]
["bitfinex","SOLUSD",1744836917692,121.3062304,132.07,132.03,46.0802666]
["bitfinex","SOLUSD",1744836918014,82.8,132.07,132.03,46.0802666]
["bitfinex","SOLUSD",1744836918182,82.8,132.07,132.04,38.5062304]
["bitfinex","SOLUSD",1744836918583,82.8,132.07,132.03,46.0802666]
["bitfinex","SOLUSD",1744836918893,82.8,132.07,132.04,38.5062304]
["bitfinex","SOLUSD",1744836920513,82.8,132.07,132.05,7.57288905]
["bitfinex","SOLUSD",1744836921383,82.8,132.07,132.05,46.07911945]
["bitfinex","SOLUSD",1744836926189,121.44839197,132.06,131.99,26.51716039]
["bitfinex","SOLUSD",1744836926391,38.5062304,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1744836926693,82.8,132.05,131.99,7.57633154]
["bitfinex","SOLUSD",1744836926694,38.5062304,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1744836926891,38.5062304,132.03,131.99,46.08256194]
["bitfinex","SOLUSD",1744836927291,106.89703579,132.04,131.99,31.67336733]
["bitfinex","SOLUSD",1744836927790,82.8,132.04,132.0,24.09703579]
["bitfinex","SOLUSD",1744836928094,106.89703579,132.04,132.0,24.09703579]
["bitfinex","SOLUSD",1744836928304,106.89703579,132.04,131.99,31.67336733]
["bitfinex","SOLUSD",1744836928495,24.09703579,132.03,131.99,31.67336733]
["bitfinex","SOLUSD",1744836928698,24.09703579,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1744836929213,38.55801838,132.03,131.99,7.57633154]
["bitfinex","SOLUSD",1744836929417,38.55801838,132.01,131.97,26.0]
["bitfinex","SOLUSD",1744836929719,121.35801838,132.02,131.97,72.1352672]
["bitfinex","SOLUSD",1744836929913,121.35801838,132.02,131.97,46.1352672]
["bitfinex","SOLUSD",1744836931294,121.35801838,132.02,131.98,38.55801838]
["bitfinex","SOLUSD",1744836931815,82.8,132.02,131.99,46.13434992]
["bitfinex","SOLUSD",1744836931992,82.8,132.02,131.99,7.57633154]
["bitfinex","SOLUSD",1744836933114,82.8,132.02,132.0,38.55801838]
["bitfinex","SOLUSD",1744836933816,82.8,132.02,132.01,7.57518369]
["bitfinex","SOLUSD",1744836934499,82.8,132.02,132.0,7.57550344]
["bitfinex","SOLUSD",1744836934814,82.8,132.02,131.99,7.5760809]
["bitfinex","SOLUSD",1744836935001,82.8,132.02,131.99,46.13409928]
["bitfinex","SOLUSD",1744836936126,82.8,132.02,132.0,38.55801838]
["bitfinex","SOLUSD",1744836936408,55.87801838,132.04,132.01,38.55801838]
["bitfinex","SOLUSD",1744836936409,17.32,132.04,132.01,38.55801838]
["bitfinex","SOLUSD",1744836936613,82.8,132.05,132.02,38.55801838]
["bitfinex","SOLUSD",1744836937113,121.35801838,132.05,132.01,38.55801838]
["bitfinex","SOLUSD",1744836937520,121.35801838,132.05,131.99,26.51690975]
["bitfinex","SOLUSD",1744836937700,121.35801838,132.05,132.01,38.55801838]
["bitfinex","SOLUSD",1744836938019,38.55801838,132.03,131.99,7.5760809]
["bitfinex","SOLUSD",1744836938218,0.14216157,132.04,131.99,7.5760809]
["bitfinex","SOLUSD",1744836938399,38.55801838,132.02,131.99,7.5760809]
["bitfinex","SOLUSD",1744836939614,38.55801838,132.02,131.98,64.55801838]
["bitfinex","SOLUSD",1744836939615,38.55801838,132.0,131.96,64.55801838]
["bitfinex","SOLUSD",1744836940197,38.55801838,132.0,131.96,33.57805395]
["bitfinex","SOLUSD",1744836940521,121.35801838,131.99,131.96,7.57805395]
["bitfinex","SOLUSD",1744836940712,38.55801838,131.98,131.95,7.57850524]
["bitfinex","SOLUSD",1744836941015,38.55801838,131.97,131.95,7.57850524]
["bitfinex","SOLUSD",1744836941523,38.55801838,131.98,131.95,7.57850524]
["bitfinex","SOLUSD",1744836941898,57.34982881,131.96,131.92,0.03]
["bitfinex","SOLUSD",1744836942121,38.70017995,131.95,131.92,0.03]
["bitfinex","SOLUSD",1744836942724,38.55801838,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744836943102,38.55801838,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836943299,38.70017995,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836943595,82.94216157,131.95,131.92,7.61035172]
["bitfinex","SOLUSD",1744836943596,121.50017995,131.95,131.92,7.61035172]
["bitfinex","SOLUSD",1744836943798,121.35801838,131.95,131.92,7.61035172]
["bitfinex","SOLUSD",1744836943999,121.35801838,131.95,131.92,0.03]
["bitfinex","SOLUSD",1744836944716,38.70017995,131.94,131.92,0.03]
["bitfinex","SOLUSD",1744836945496,38.70017995,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836946309,0.14216157,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836947128,57.63415195,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836947320,71.6738291,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836947503,64.09405195,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836947832,71.6738291,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836948013,97.6738291,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836948823,90.09405195,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836949028,97.6738291,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836949205,57.26139392,131.93,131.92,0.03]
["bitfinex","SOLUSD",1744836949411,0.14216157,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744836949596,0.14216157,131.92,131.9,0.03]
["bitfinex","SOLUSD",1744836949597,19.07613357,131.91,131.9,0.03]
["bitfinex","SOLUSD",1744836949797,43.22171677,131.91,131.9,0.03]
["bitfinex","SOLUSD",1744836950208,60.52171677,131.91,131.9,0.03]
["bitfinex","SOLUSD",1744836950408,50.80264315,131.91,131.9,0.03]
["bitfinex","SOLUSD",1744836950608,76.80264315,131.91,131.9,0.03]
["bitfinex","SOLUSD",1744836950809,86.52171677,131.91,131.9,0.03]
["bitfinex","SOLUSD",1744836951121,101.01537818,131.91,131.9,0.03]
["bitfinex","SOLUSD",1744836951307,108.59630456,131.91,131.9,0.03]
["bitfinex","SOLUSD",1744836952399,108.59630456,131.91,131.88,2.631086]
["bitfinex","SOLUSD",1744836952400,91.29745415,131.89,131.88,2.631086]
["bitfinex","SOLUSD",1744836952703,83.71537818,131.89,131.88,2.631086]
["bitfinex","SOLUSD",1744836952902,101.03537818,131.89,131.88,2.631086]
["bitfinex","SOLUSD",1744836953102,100.75105504,131.89,131.88,2.631086]
["bitfinex","SOLUSD",1744836953505,108.47529258,131.89,131.88,2.631086]
["bitfinex","SOLUSD",1744836953712,108.61745415,131.89,131.88,2.631086]
["bitfinex","SOLUSD",1744836954933,345.09745415,131.89,131.88,2.631086]
["bitfinex","SOLUSD",1744836955228,391.64509876,131.89,131.88,2.631086]
["bitfinex","SOLUSD",1744836955929,26.0,131.85,131.84,1e-08]
["bitfinex","SOLUSD",1744836956103,0.42648471,131.83,131.8,0.03]
["bitfinex","SOLUSD",1744836956300,57.71537818,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744836956502,65.30205597,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744836957705,103.94130058,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744836957914,0.14216157,131.79,131.78,0.28]
["bitfinex","SOLUSD",1744836958108,83.71537818,131.79,131.78,0.28]
["bitfinex","SOLUSD",1744836958319,83.71537818,131.79,131.78,0.1379]
["bitfinex","SOLUSD",1744836958630,0.14216157,131.77,131.67,7.8655]
["bitfinex","SOLUSD",1744836958930,38.63924461,131.72,131.67,38.63924461]
["bitfinex","SOLUSD",1744836959117,55.95924461,131.72,131.68,38.63924461]
["bitfinex","SOLUSD",1744836959317,0.42648471,131.71,131.63,15.46233749]
["bitfinex","SOLUSD",1744836959519,0.14216157,131.71,131.67,38.63924461]
["bitfinex","SOLUSD",1744836959737,38.78140618,131.71,131.66,38.63924461]
["bitfinex","SOLUSD",1744836959911,38.63924461,131.7,131.65,38.63924461]
["bitfinex","SOLUSD",1744836960104,38.63924461,131.71,131.66,38.63924461]
["bitfinex","SOLUSD",1744836960306,38.63924461,131.71,131.62,26.0]
["bitfinex","SOLUSD",1744836960307,38.63924461,131.72,131.68,38.63924461]
["bitfinex","SOLUSD",1744836960528,38.63924461,131.72,131.67,38.63924461]
["bitfinex","SOLUSD",1744836960529,17.32,131.71,131.67,38.63924461]
["bitfinex","SOLUSD",1744836960834,38.78140618,131.7,131.66,38.63924461]
["bitfinex","SOLUSD",1744836961023,0.14216157,131.7,131.64,26.0]
["bitfinex","SOLUSD",1744836961224,38.78140618,131.7,131.65,38.63924461]
["bitfinex","SOLUSD",1744836961423,55.95924461,131.71,131.66,38.63924461]
["bitfinex","SOLUSD",1744836961624,17.32,131.71,131.67,38.63924461]
["bitfinex","SOLUSD",1744836962534,17.32,131.71,131.64,33.59646169]
["bitfinex","SOLUSD",1744836962535,38.63924461,131.7,131.65,38.63924461]
["bitfinex","SOLUSD",1744836962726,38.63924461,131.7,131.64,33.59646169]
["bitfinex","SOLUSD",1744836962924,121.43924461,131.7,131.65,38.63924461]
["bitfinex","SOLUSD",1744836963332,121.43924461,131.7,131.62,7.59744919]
["bitfinex","SOLUSD",1744836963540,38.63924461,131.69,131.64,38.63924461]
["bitfinex","SOLUSD",1744836963729,82.8,131.7,131.66,38.63924461]
["bitfinex","SOLUSD",1744836964035,121.43924461,131.7,131.65,38.63924461]
["bitfinex","SOLUSD",1744836964626,129.03252839,131.7,131.65,38.63924461]
["bitfinex","SOLUSD",1744836965135,82.94216157,131.69,131.61,2.601086]
["bitfinex","SOLUSD",1744836965440,38.63924461,131.67,131.62,38.63924461]
["bitfinex","SOLUSD",1744836965937,38.63924461,131.67,131.61,2.601086]
["bitfinex","SOLUSD",1744836966136,38.63924461,131.64,131.61,2.601086]
["bitfinex","SOLUSD",1744836966438,100.14,131.66,131.63,38.63924461]
["bitfinex","SOLUSD",1744836966828,121.43924461,131.65,131.61,2.601086]
["bitfinex","SOLUSD",1744836967138,38.63924461,131.64,131.61,2.601086]
["bitfinex","SOLUSD",1744836967329,82.8,131.65,131.61,41.24033061]
["bitfinex","SOLUSD",1744836967641,38.63924461,131.64,131.61,2.601086]
["bitfinex","SOLUSD",1744836969342,129.03527895,131.65,131.61,2.601086]
["bitfinex","SOLUSD",1744836969843,38.63924461,131.64,131.61,2.601086]
["bitfinex","SOLUSD",1744836970339,38.63924461,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836971043,38.63924461,131.63,131.61,2.601086]
["bitfinex","SOLUSD",1744836972429,38.63924461,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836973046,65.31300771,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836973926,69.19792984,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836975046,47.89868523,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836975348,86.53792984,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836975536,56.12140618,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836976233,82.65300771,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836976428,112.42476027,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836976631,151.06400488,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836977555,112.42476027,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836978051,151.06400488,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836979453,133.72400488,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836979634,151.06400488,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836980456,112.42476027,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836980843,151.06400488,131.62,131.61,2.601086]
["bitfinex","SOLUSD",1744836981156,170.05807872,131.62,131.56,0.03]
["bitfinex","SOLUSD",1744836981352,38.63924461,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744836981657,55.97924461,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744836982750,55.97924461,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836983254,49.35078192,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836983434,17.48216157,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836983633,49.35078192,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836984136,68.28475392,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836984442,41.75026509,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836984640,17.34,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836984842,41.60810352,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836985041,41.75026509,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836985257,68.28475392,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836987161,17.34,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836987745,41.60810352,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836988253,60.68423709,131.57,131.56,4.16423]
["bitfinex","SOLUSD",1744836989360,101.87613357,131.56,131.48,0.03]
["bitfinex","SOLUSD",1744836989564,24.41026509,131.53,131.48,24.29810352]
["bitfinex","SOLUSD",1744836989735,0.14216157,131.56,131.51,24.26810352]
["bitfinex","SOLUSD",1744836990047,24.41026509,131.54,131.49,24.26810352]
["bitfinex","SOLUSD",1744836990757,24.26810352,131.53,131.49,24.26810352]
["bitfinex","SOLUSD",1744836990963,24.26810352,131.53,131.48,7.63548871]
["bitfinex","SOLUSD",1744836991440,24.26810352,131.53,131.49,24.26810352]
["bitfinex","SOLUSD",1744836991853,24.26810352,131.52,131.48,0.03]
["bitfinex","SOLUSD",1744836992167,0.14216157,131.54,131.5,0.03]
["bitfinex","SOLUSD",1744836992337,24.26810352,131.53,131.5,0.03]
["bitfinex","SOLUSD",1744836994338,24.26810352,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744836994860,24.69458823,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744836995048,43.34423709,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744836995445,69.34423709,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744836995838,45.07613357,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744836996067,69.34423709,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744836996269,8.03046919,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744836996447,50.94822157,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744836997468,32.29857271,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744836998063,24.41026509,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744836998441,24.26810352,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744836998641,17.34,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744836998944,24.26810352,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744836999661,41.60810352,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744837000242,17.34,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744837000545,24.26810352,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744837000745,41.60810352,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744837002141,24.26810352,131.51,131.5,0.03]
["bitfinex","SOLUSD",1744837002443,41.60810352,131.52,131.5,0.03]
["bitfinex","SOLUSD",1744837002764,24.26810352,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744837002968,24.26810352,131.49,131.48,0.03]
["bitfinex","SOLUSD",1744837004674,82.8,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744837004966,24.26810352,131.5,131.48,0.03]
["bitfinex","SOLUSD",1744837005157,107.06810352,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744837005357,82.8,131.51,131.48,0.03]
["bitfinex","SOLUSD",1744837005570,17.34,131.52,131.48,24.29810352]
["bitfinex","SOLUSD",1744837005773,17.34,131.52,131.49,7.60514107]
["bitfinex","SOLUSD",1744837005943,24.26810352,131.54,131.49,31.87324459]
["bitfinex","SOLUSD",1744837006148,24.26810352,131.55,131.5,24.26810352]
["bitfinex","SOLUSD",1744837006552,24.26810352,131.54,131.49,31.87324459]
["bitfinex","SOLUSD",1744837006754,24.26810352,131.53,131.49,7.60514107]
["bitfinex","SOLUSD",1744837006950,24.26810352,131.54,131.49,24.26810352]
["bitfinex","SOLUSD",1744837008148,24.26810352,131.54,131.5,7.60456273]
["bitfinex","SOLUSD",1744837010055,111.70705658,131.6,131.53,24.26810352]
["bitfinex","SOLUSD",1744837010372,135.9751601,131.6,131.55,24.26810352]
["bitfinex","SOLUSD",1744837011343,17.403,131.61,131.57,24.26810352]
["bitfinex","SOLUSD",1744837011873,0.063,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1744837012277,0.063,131.61,131.58,31.86804272]
["bitfinex","SOLUSD",1744837012446,0.063,131.61,131.59,24.26810352]
["bitfinex","SOLUSD",1744837012975,0.063,131.61,131.6,24.26810352]
["bitfinex","SOLUSD",1744837013872,17.34,131.69,131.61,26.59372387]
["bitfinex","SOLUSD",1744837014064,24.26810352,131.68,131.64,24.26810352]
["bitfinex","SOLUSD",1744837014377,17.34,131.69,131.64,24.26810352]
["bitfinex","SOLUSD",1744837014560,24.26810352,131.65,131.59,7.59936165]
["bitfinex","SOLUSD",1744837014874,24.26810352,131.65,131.6,24.26810352]
["bitfinex","SOLUSD",1744837015076,24.26810352,131.64,131.6,24.26810352]
["bitfinex","SOLUSD",1744837015380,24.26810352,131.65,131.61,24.26810352]
["bitfinex","SOLUSD",1744837015582,24.26810352,131.65,131.61,31.86606312]
["bitfinex","SOLUSD",1744837016282,24.26810352,131.65,131.61,7.5979596]
["bitfinex","SOLUSD",1744837016876,24.26810352,131.66,131.61,31.86606312]
["bitfinex","SOLUSD",1744837017082,24.26810352,131.65,131.61,7.5979596]
["bitfinex","SOLUSD",1744837017380,24.26810352,131.62,131.58,7.5999392]
["bitfinex","SOLUSD",1744837018374,24.26810352,131.62,131.58,31.86804272]
["bitfinex","SOLUSD",1744837019184,82.8,131.64,131.58,26.5997872]
["bitfinex","SOLUSD",1744837019378,24.26810352,131.62,131.58,31.86804272]
["bitfinex","SOLUSD",1744837020085,24.26810352,131.62,131.58,7.5999392]
["bitfinex","SOLUSD",1744837020285,24.26810352,131.6,131.57,7.60036484]
["bitfinex","SOLUSD",1744837020460,107.06810352,131.62,131.57,31.86846836]
["bitfinex","SOLUSD",1744837020660,82.8,131.62,131.58,24.26810352]
["bitfinex","SOLUSD",1744837020957,107.06810352,131.62,131.58,24.26810352]
["bitfinex","SOLUSD",1744837021283,107.06810352,131.62,131.59,7.59936165]
["bitfinex","SOLUSD",1744837021800,0.063,131.67,131.61,24.26810352]
["bitfinex","SOLUSD",1744837021978,24.26810352,131.65,131.61,24.26810352]
["bitfinex","SOLUSD",1744837023360,82.863,131.67,131.62,7.59762953]
["bitfinex","SOLUSD",1744837023760,24.26810352,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1744837023971,24.26810352,131.66,131.62,31.86573305]
["bitfinex","SOLUSD",1744837024178,107.13110352,131.67,131.63,24.26810352]
["bitfinex","SOLUSD",1744837024484,0.063,131.67,131.63,24.26810352]
["bitfinex","SOLUSD",1744837024685,0.063,131.67,131.64,24.26810352]
["bitfinex","SOLUSD",1744837024883,0.063,131.67,131.65,24.26810352]
["bitfinex","SOLUSD",1744837025082,0.063,131.67,131.66,24.26810352]
["bitfinex","SOLUSD",1744837025270,0.063,131.67,131.66,30.47960352]
["bitfinex","SOLUSD",1744837025271,1e-08,131.67,131.66,30.47960352]
["bitfinex","SOLUSD",1744837025471,1e-08,131.67,131.66,38.0749248]
["bitfinex","SOLUSD",1744837026083,1e-08,131.67,131.66,88.34302832]
["bitfinex","SOLUSD",1744837026277,82.8,131.74,131.7,24.26810352]
["bitfinex","SOLUSD",1744837026478,82.8,131.74,131.71,24.26810352]
["bitfinex","SOLUSD",1744837026667,0.063,131.75,131.71,24.26810352]
["bitfinex","SOLUSD",1744837027577,0.063,131.75,131.72,7.59186152]
["bitfinex","SOLUSD",1744837027967,0.063,131.75,131.72,31.85996504]
["bitfinex","SOLUSD",1744837028475,24.26810352,131.74,131.67,20.49891575]
["bitfinex","SOLUSD",1744837028666,24.26810352,131.71,131.67,44.76701927]
["bitfinex","SOLUSD",1744837029068,82.8,131.74,131.69,24.26810352]
["bitfinex","SOLUSD",1744837029267,24.26810352,131.73,131.69,24.26810352]
["bitfinex","SOLUSD",1744837029977,24.26810352,131.73,131.7,7.59301442]
["bitfinex","SOLUSD",1744837031288,24.26810352,131.71,131.69,7.59337606]
["bitfinex","SOLUSD",1744837031586,24.26810352,131.7,131.65,43.25643204]
["bitfinex","SOLUSD",1744837031966,24.26810352,131.7,131.66,31.8634248]
["bitfinex","SOLUSD",1744837032580,82.8,131.72,131.68,24.26810352]
["bitfinex","SOLUSD",1744837032774,82.8,131.72,131.67,24.26810352]
["bitfinex","SOLUSD",1744837032972,82.8,131.72,131.71,24.26810352]
["bitfinex","SOLUSD",1744837033187,0.063,131.75,131.71,24.26810352]
["bitfinex","SOLUSD",1744837033394,0.063,131.75,131.72,24.26810352]
["bitfinex","SOLUSD",1744837034177,0.063,131.75,131.73,7.5912852]
["bitfinex","SOLUSD",1744837034887,107.06810352,131.74,131.67,37.86820853]
["bitfinex","SOLUSD",1744837035091,24.26810352,131.73,131.68,24.26810352]
["bitfinex","SOLUSD",1744837035793,24.26810352,131.72,131.68,24.26810352]
["bitfinex","SOLUSD",1744837035993,24.26810352,131.72,131.64,17.3]
["bitfinex","SOLUSD",1744837035994,24.26810352,131.69,131.65,18.98965342]
["bitfinex","SOLUSD",1744837036173,24.26810352,131.69,131.65,50.85365515]
["bitfinex","SOLUSD",1744837036599,24.26810352,131.69,131.65,31.86400173]
["bitfinex","SOLUSD",1744837037591,24.26810352,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1744837037592,24.26810352,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1744837037892,82.8,131.69,131.63,7.59697297]
["bitfinex","SOLUSD",1744837037893,24.26810352,131.66,131.63,7.59697297]
["bitfinex","SOLUSD",1744837038096,82.8,131.68,131.63,31.86507649]
["bitfinex","SOLUSD",1744837038402,107.06810352,131.68,131.64,24.26810352]
["bitfinex","SOLUSD",1744837038703,107.06810352,131.68,131.63,31.86507649]
["bitfinex","SOLUSD",1744837038904,107.06810352,131.68,131.63,50.85770734]
["bitfinex","SOLUSD",1744837039907,82.8,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1744837040211,124.38810352,131.71,131.66,24.26810352]
["bitfinex","SOLUSD",1744837040507,82.863,131.74,131.7,24.26810352]
["bitfinex","SOLUSD",1744837040704,0.063,131.74,131.73,24.26810352]
["bitfinex","SOLUSD",1744837041888,0.063,131.74,131.71,24.26810352]
["bitfinex","SOLUSD",1744837042209,0.063,131.74,131.72,7.59186152]
["bitfinex","SOLUSD",1744837043181,0.063,131.74,131.71,46.3107336]
["bitfinex","SOLUSD",1744837044481,0.063,131.74,131.7,38.71844674]
["bitfinex","SOLUSD",1744837044680,38.71844674,131.73,131.66,20.53517579]
["bitfinex","SOLUSD",1744837044900,82.8,131.72,131.68,38.71844674]
["bitfinex","SOLUSD",1744837045385,82.8,131.72,131.69,38.71844674]
["bitfinex","SOLUSD",1744837045582,38.71844674,131.73,131.69,38.71844674]
["bitfinex","SOLUSD",1744837046191,38.71844674,131.71,131.67,38.71844674]
["bitfinex","SOLUSD",1744837046388,38.71844674,131.71,131.68,7.59414878]
["bitfinex","SOLUSD",1744837049909,38.71844674,131.69,131.67,7.59456523]
["bitfinex","SOLUSD",1744837050077,38.71844674,131.69,131.63,17.3]
["bitfinex","SOLUSD",1744837050078,82.8,131.71,131.64,38.71844674]
["bitfinex","SOLUSD",1744837050277,38.71844674,131.68,131.64,38.71844674]
["bitfinex","SOLUSD",1744837051006,82.8,131.71,131.64,46.31492197]
["bitfinex","SOLUSD",1744837051211,38.71844674,131.69,131.64,46.31492197]
["bitfinex","SOLUSD",1744837051706,38.71844674,131.69,131.64,65.30611005]
["bitfinex","SOLUSD",1744837052007,38.71844674,131.68,131.64,65.30611005]
["bitfinex","SOLUSD",1744837052508,38.71844674,131.66,131.62,7.59762953]
["bitfinex","SOLUSD",1744837052684,38.71844674,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1744837052884,82.8,131.68,131.62,7.59762953]
["bitfinex","SOLUSD",1744837052885,38.71844674,131.66,131.62,7.59762953]
["bitfinex","SOLUSD",1744837053504,38.71844674,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1744837057701,38.71844674,131.64,131.61,7.62807651]
["bitfinex","SOLUSD",1744837058503,38.71844674,131.65,131.61,46.34652325]
["bitfinex","SOLUSD",1744837058908,38.71844674,131.65,131.61,7.62807651]
["bitfinex","SOLUSD",1744837059912,38.71844674,131.65,131.61,38.74844674]
["bitfinex","SOLUSD",1744837060611,38.71844674,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744837060808,38.71844674,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837061008,39.14493145,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837061411,61.94964886,131.65,131.61,0.03]
["bitfinex","SOLUSD",1744837061626,38.71844674,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744837061796,82.8,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744837062109,38.71844674,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744837063312,56.01844674,131.65,131.61,0.03]
["bitfinex","SOLUSD",1744837064085,56.01844674,131.65,131.61,38.74844674]
["bitfinex","SOLUSD",1744837064488,56.01844674,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1744837065105,56.01844674,131.65,131.61,7.62796637]
["bitfinex","SOLUSD",1744837065307,0.14216157,131.67,131.62,24.23775402]
["bitfinex","SOLUSD",1744837065515,82.8,131.64,131.62,24.23775402]
["bitfinex","SOLUSD",1744837065724,82.8,131.64,131.61,31.86572039]
["bitfinex","SOLUSD",1744837066023,82.8,131.64,131.61,31.86580381]
["bitfinex","SOLUSD",1744837066322,82.8,131.64,131.62,24.23775402]
["bitfinex","SOLUSD",1744837066497,82.8,131.64,131.61,31.86580381]
["bitfinex","SOLUSD",1744837066892,82.8,131.64,131.61,7.62820277]
["bitfinex","SOLUSD",1744837068439,82.8,131.64,131.61,31.86595679]
["bitfinex","SOLUSD",1744837068721,79.32090513,131.64,131.61,31.86595679]
["bitfinex","SOLUSD",1744837070920,79.32090513,131.64,131.61,7.62820277]
["bitfinex","SOLUSD",1744837071224,103.55865915,131.64,131.61,7.62820277]
["bitfinex","SOLUSD",1744837072027,103.55865915,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744837072699,79.32090513,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744837073226,79.32090513,131.64,131.62,24.23775402]
["bitfinex","SOLUSD",1744837073604,79.32090513,131.64,131.61,24.26775402]
["bitfinex","SOLUSD",1744837074529,79.32090513,131.64,131.61,31.86554422]
["bitfinex","SOLUSD",1744837075419,79.32090513,131.64,131.62,24.23775402]
["bitfinex","SOLUSD",1744837075928,79.32090513,131.64,131.62,31.83513407]
["bitfinex","SOLUSD",1744837076129,79.32090513,131.64,131.62,7.59738005]
["bitfinex","SOLUSD",1744837076711,79.32090513,131.64,131.61,31.86569033]
["bitfinex","SOLUSD",1744837078029,103.55865915,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744837078212,79.32090513,131.64,131.61,31.86584325]
["bitfinex","SOLUSD",1744837079297,79.32090513,131.64,131.62,24.23775402]
["bitfinex","SOLUSD",1744837079898,79.32090513,131.64,131.63,24.23775402]
["bitfinex","SOLUSD",1744837080101,79.32090513,131.64,131.61,26.62360628]
["bitfinex","SOLUSD",1744837080102,24.23775402,131.65,131.61,7.62808923]
["bitfinex","SOLUSD",1744837080306,24.23775402,131.66,131.61,31.86584325]
["bitfinex","SOLUSD",1744837080626,79.32090513,131.67,131.63,24.23775402]
["bitfinex","SOLUSD",1744837081305,79.32090513,131.67,131.64,7.59647523]
["bitfinex","SOLUSD",1744837081506,30.69785402,131.68,131.64,7.59647523]
["bitfinex","SOLUSD",1744837081931,24.23775402,131.67,131.63,7.59683098]
["bitfinex","SOLUSD",1744837083029,47.99785402,131.68,131.63,31.834585]
["bitfinex","SOLUSD",1744837083628,47.99785402,131.68,131.64,24.23775402]
["bitfinex","SOLUSD",1744837083629,17.3,131.68,131.64,24.23775402]
["bitfinex","SOLUSD",1744837084234,17.3,131.68,131.65,24.23775402]
["bitfinex","SOLUSD",1744837085134,17.3,131.68,131.66,24.23775402]
["bitfinex","SOLUSD",1744837085439,79.32090513,131.69,131.63,26.58946183]
["bitfinex","SOLUSD",1744837085440,103.55865915,131.69,131.65,24.23775402]
["bitfinex","SOLUSD",1744837085911,103.55865915,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1744837086428,79.32090513,131.69,131.66,7.59532128]
["bitfinex","SOLUSD",1744837086635,24.23775402,131.67,131.65,7.59580926]
["bitfinex","SOLUSD",1744837086938,24.23775402,131.67,131.64,7.59623252]
["bitfinex","SOLUSD",1744837087302,24.23775402,131.68,131.64,26.5874206]
["bitfinex","SOLUSD",1744837087507,103.55865915,131.69,131.64,50.82517462]
["bitfinex","SOLUSD",1744837089009,103.55865915,131.69,131.65,24.23775402]
["bitfinex","SOLUSD",1744837089241,103.55865915,131.69,131.64,50.82517462]
["bitfinex","SOLUSD",1744837089535,24.23775402,131.65,131.62,7.59762953]
["bitfinex","SOLUSD",1744837089749,24.23775402,131.63,131.61,7.62795973]
["bitfinex","SOLUSD",1744837090251,79.32090513,131.65,131.61,7.62795973]
["bitfinex","SOLUSD",1744837090411,103.55865915,131.65,131.61,31.86571375]
["bitfinex","SOLUSD",1744837090615,79.32090513,131.65,131.62,24.23775402]
["bitfinex","SOLUSD",1744837090836,79.32090513,131.65,131.64,24.23775402]
["bitfinex","SOLUSD",1744837091057,103.55865915,131.69,131.65,7.59589821]
["bitfinex","SOLUSD",1744837091739,24.23775402,131.68,131.65,7.59589821]
["bitfinex","SOLUSD",1744837091917,24.23775402,131.68,131.64,7.59622959]
["bitfinex","SOLUSD",1744837092119,24.23775402,131.67,131.64,7.59622959]
["bitfinex","SOLUSD",1744837095644,24.23775402,131.68,131.64,24.23775402]
["bitfinex","SOLUSD",1744837097545,24.23775402,131.67,131.63,31.83480636]
["bitfinex","SOLUSD",1744837098257,24.23775402,131.67,131.61,0.03]
["bitfinex","SOLUSD",1744837098258,24.23775402,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744837098484,24.66423873,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837099862,32.26186826,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837100933,24.66423873,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837101140,24.23775402,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837102461,82.8,131.64,131.61,24.26775402]
["bitfinex","SOLUSD",1744837102761,1.0,131.72,131.63,24.23775402]
["bitfinex","SOLUSD",1744837102762,82.8,131.7,131.63,24.23775402]
["bitfinex","SOLUSD",1744837103060,114.6310009,131.7,131.65,24.23775402]
["bitfinex","SOLUSD",1744837104457,24.23775402,131.67,131.62,24.23775402]
["bitfinex","SOLUSD",1744837104754,24.23775402,131.66,131.61,24.26775402]
["bitfinex","SOLUSD",1744837105147,46.36784963,131.66,131.61,46.40042986]
["bitfinex","SOLUSD",1744837105347,46.36747736,131.67,131.62,38.77247125]
["bitfinex","SOLUSD",1744837105840,38.77247125,131.65,131.61,38.80247125]
["bitfinex","SOLUSD",1744837106359,38.77247125,131.66,131.61,46.4006561]
["bitfinex","SOLUSD",1744837107258,46.36809539,131.66,131.61,46.4006561]
["bitfinex","SOLUSD",1744837107765,38.77247125,131.65,131.61,46.4006561]
["bitfinex","SOLUSD",1744837108767,129.16809539,131.66,131.61,46.4006561]
["bitfinex","SOLUSD",1744837108966,121.57247125,131.66,131.61,46.4006561]
["bitfinex","SOLUSD",1744837109167,82.8,131.66,131.62,38.77247125]
["bitfinex","SOLUSD",1744837110149,82.8,131.66,131.62,46.36980783]
["bitfinex","SOLUSD",1744837110463,129.16793724,131.66,131.61,46.40043637]
["bitfinex","SOLUSD",1744837110874,129.16793724,131.66,131.61,38.80247125]
["bitfinex","SOLUSD",1744837111169,38.77247125,131.65,131.61,38.80247125]
["bitfinex","SOLUSD",1744837111573,38.77247125,131.65,131.61,46.40060666]
["bitfinex","SOLUSD",1744837111868,129.16793724,131.66,131.61,46.40060666]
["bitfinex","SOLUSD",1744837112077,129.16793724,131.66,131.62,38.77247125]
["bitfinex","SOLUSD",1744837112239,17.28,131.67,131.63,38.77247125]
["bitfinex","SOLUSD",1744837112442,82.8,131.68,131.62,26.59165203]
["bitfinex","SOLUSD",1744837112443,82.8,131.68,131.64,38.77247125]
["bitfinex","SOLUSD",1744837112670,121.57247125,131.68,131.63,38.77247125]
["bitfinex","SOLUSD",1744837113470,129.16667146,131.68,131.63,46.3691929]
["bitfinex","SOLUSD",1744837114078,121.57247125,131.68,131.63,46.3691929]
["bitfinex","SOLUSD",1744837114674,129.16678093,131.68,131.63,46.3691929]
["bitfinex","SOLUSD",1744837114874,38.77247125,131.67,131.63,46.3691929]
["bitfinex","SOLUSD",1744837115168,129.16678093,131.68,131.63,46.3691929]
["bitfinex","SOLUSD",1744837115474,38.77247125,131.67,131.62,46.36971966]
["bitfinex","SOLUSD",1744837115650,38.77247125,131.66,131.62,7.59724841]
["bitfinex","SOLUSD",1744837116161,38.77247125,131.66,131.61,46.40040999]
["bitfinex","SOLUSD",1744837116354,38.77247125,131.65,131.61,7.62793874]
["bitfinex","SOLUSD",1744837116543,38.77247125,131.67,131.62,38.77247125]
["bitfinex","SOLUSD",1744837116743,39.19895596,131.66,131.61,46.40040999]
["bitfinex","SOLUSD",1744837116944,38.77247125,131.65,131.61,7.62793874]
["bitfinex","SOLUSD",1744837117194,121.57247125,131.65,131.61,7.62793874]
["bitfinex","SOLUSD",1744837117973,82.8,131.65,131.61,46.40040999]
["bitfinex","SOLUSD",1744837118149,82.8,131.65,131.62,38.77247125]
["bitfinex","SOLUSD",1744837119748,82.8,131.65,131.63,7.59705234]
["bitfinex","SOLUSD",1744837120648,82.8,131.65,131.64,38.77247125]
["bitfinex","SOLUSD",1744837121771,82.8,131.65,131.64,46.36894648]
["bitfinex","SOLUSD",1744837123069,38.77247125,131.68,131.64,46.36894648]
["bitfinex","SOLUSD",1744837124769,38.77247125,131.67,131.63,7.59685498]
["bitfinex","SOLUSD",1744837124967,38.77247125,131.65,131.61,0.03]
["bitfinex","SOLUSD",1744837125276,38.77247125,131.65,131.61,30.03]
["bitfinex","SOLUSD",1744837125479,121.57247125,131.66,131.61,68.80247125]
["bitfinex","SOLUSD",1744837126282,121.57247125,131.66,131.61,76.4004981]
["bitfinex","SOLUSD",1744837126489,82.8,131.66,131.62,38.77247125]
["bitfinex","SOLUSD",1744837126783,82.8,131.66,131.64,38.77247125]
["bitfinex","SOLUSD",1744837127161,82.8,131.66,131.64,24.22471382]
["bitfinex","SOLUSD",1744837127370,82.8,131.66,131.63,24.22471382]
["bitfinex","SOLUSD",1744837128387,82.8,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1744837128865,82.8,131.66,131.64,31.82118905]
["bitfinex","SOLUSD",1744837130156,82.8,131.66,131.64,7.59647523]
["bitfinex","SOLUSD",1744837130685,82.8,131.68,131.64,7.59647523]
["bitfinex","SOLUSD",1744837130857,24.22471382,131.67,131.63,7.59678624]
["bitfinex","SOLUSD",1744837131057,114.61904451,131.68,131.63,31.82150006]
["bitfinex","SOLUSD",1744837131481,24.22471382,131.67,131.63,31.82150006]
["bitfinex","SOLUSD",1744837131675,90.39433069,131.68,131.63,31.82150006]
["bitfinex","SOLUSD",1744837131878,90.39433069,131.68,131.63,7.59678624]
["bitfinex","SOLUSD",1744837132196,24.22471382,131.67,131.63,7.59678624]
["bitfinex","SOLUSD",1744837132354,31.81952004,131.67,131.62,7.59736902]
["bitfinex","SOLUSD",1744837132687,24.22471382,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744837132886,107.02471382,131.62,131.61,30.03]
["bitfinex","SOLUSD",1744837133383,24.65119853,131.62,131.61,30.03]
["bitfinex","SOLUSD",1744837133587,24.65119853,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837133754,24.22471382,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837134881,43.30084739,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837135585,50.89847692,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837138395,24.22471382,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837138696,24.22471382,131.63,131.61,0.03]
["bitfinex","SOLUSD",1744837139393,24.99866655,131.64,131.61,0.03]
["bitfinex","SOLUSD",1744837139394,24.22471382,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837140298,43.30084739,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837141196,50.89847692,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837141391,32.24882806,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837143995,50.89847692,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837146705,101.12319074,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837147086,76.89847692,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837148396,94.15847692,131.62,131.61,0.03]
["bitfinex","SOLUSD",1744837148906,19.07613357,131.61,131.58,0.03]
["bitfinex","SOLUSD",1744837149113,24.65119853,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744837149297,43.30084739,131.59,131.58,0.03]
["bitfinex","SOLUSD",1744837149602,0.42648471,131.58,131.54,7.60219377]
["bitfinex","SOLUSD",1744837150000,24.22471382,131.57,131.54,7.60219377]
["bitfinex","SOLUSD",1744837150583,107.02471382,131.57,131.54,7.60219377]
["bitfinex","SOLUSD",1744837153210,107.02471382,131.57,131.53,24.22471382]
["bitfinex","SOLUSD",1744837153211,98.32939544,131.57,131.53,15.52939544]
["bitfinex","SOLUSD",1744837153411,82.8,131.61,131.55,15.52939544]
["bitfinex","SOLUSD",1744837153709,82.8,131.64,131.6,15.52939544]
["bitfinex","SOLUSD",1744837153887,82.8,131.63,131.6,15.52939544]
["bitfinex","SOLUSD",1744837154485,18.64964886,131.62,131.53,95.15548176]
["bitfinex","SOLUSD",1744837154700,18.64964886,131.62,131.53,23.12329544]
["bitfinex","SOLUSD",1744837154701,15.52939544,131.57,131.53,23.12329544]
["bitfinex","SOLUSD",1744837154913,15.52939544,131.57,131.53,17.08539544]
["bitfinex","SOLUSD",1744837155210,15.52939544,131.56,131.53,1.556]
["bitfinex","SOLUSD",1744837155402,15.52939544,131.56,131.52,23.13280176]
["bitfinex","SOLUSD",1744837155403,15.52939544,131.56,131.51,23.13328319]
["bitfinex","SOLUSD",1744837155587,15.52939544,131.55,131.51,23.13328319]
["bitfinex","SOLUSD",1744837157513,15.52939544,131.56,131.51,23.13328319]
["bitfinex","SOLUSD",1744837158287,15.52939544,131.56,131.52,15.52939544]
["bitfinex","SOLUSD",1744837159024,15.52939544,131.56,131.52,23.1322413]
["bitfinex","SOLUSD",1744837160722,82.8,131.63,131.56,1.5875]
["bitfinex","SOLUSD",1744837161009,82.8,131.63,131.6,23.12807267]
["bitfinex","SOLUSD",1744837161214,82.8,131.63,131.61,15.52939544]
["bitfinex","SOLUSD",1744837161394,115.60939544,131.67,131.62,15.52939544]
["bitfinex","SOLUSD",1744837161595,100.08,131.67,131.62,15.52939544]
["bitfinex","SOLUSD",1744837161797,115.60939544,131.67,131.62,15.52939544]
["bitfinex","SOLUSD",1744837162102,15.52939544,131.66,131.61,15.52939544]
["bitfinex","SOLUSD",1744837163017,115.60939544,131.67,131.62,23.12665304]
["bitfinex","SOLUSD",1744837163203,124.31173394,131.67,131.62,31.82899154]
["bitfinex","SOLUSD",1744837163702,24.23173394,131.66,131.62,7.5972576]
["bitfinex","SOLUSD",1744837163907,24.23173394,131.64,131.61,7.59811139]
["bitfinex","SOLUSD",1744837164111,24.23173394,131.65,131.61,7.59811139]
["bitfinex","SOLUSD",1744837165728,24.23173394,131.65,131.61,31.82984533]
["bitfinex","SOLUSD",1744837166723,24.65821865,131.66,131.61,31.82984533]
["bitfinex","SOLUSD",1744837167028,82.8,131.65,131.61,31.82984533]
["bitfinex","SOLUSD",1744837168025,107.03173394,131.65,131.61,31.82984533]
["bitfinex","SOLUSD",1744837169217,107.03173394,131.65,131.61,7.59811139]
["bitfinex","SOLUSD",1744837169526,24.23173394,131.63,131.58,31.83167314]
["bitfinex","SOLUSD",1744837169830,82.8,131.62,131.6,24.23173394]
["bitfinex","SOLUSD",1744837170117,82.8,131.62,131.61,24.23173394]
["bitfinex","SOLUSD",1744837170422,82.8,131.64,131.6,24.23173394]
["bitfinex","SOLUSD",1744837170623,107.03173394,131.64,131.6,24.23173394]
["bitfinex","SOLUSD",1744837171328,82.8,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1744837172012,107.03173394,131.64,131.6,31.83028633]
["bitfinex","SOLUSD",1744837173104,82.8,131.64,131.6,31.83028633]
["bitfinex","SOLUSD",1744837175731,82.8,131.64,131.61,24.23173394]
["bitfinex","SOLUSD",1744837176026,82.8,131.64,131.6,31.83028633]
["bitfinex","SOLUSD",1744837177328,82.8,131.64,131.62,7.59762953]
["bitfinex","SOLUSD",1744837177708,82.8,131.64,131.56,25.1053]
["bitfinex","SOLUSD",1744837177709,24.65821865,131.63,131.56,7.8453]
["bitfinex","SOLUSD",1744837178027,24.23173394,131.62,131.57,24.23173394]
["bitfinex","SOLUSD",1744837178417,82.8,131.61,131.57,24.23173394]
["bitfinex","SOLUSD",1744837179019,82.8,131.61,131.57,31.83225077]
["bitfinex","SOLUSD",1744837180621,82.8,131.61,131.57,7.60051683]
["bitfinex","SOLUSD",1744837180918,107.03173394,131.61,131.57,7.60051683]
["bitfinex","SOLUSD",1744837181230,24.23173394,131.58,131.53,31.83434762]
["bitfinex","SOLUSD",1744837181420,82.8,131.57,131.53,31.83434762]
["bitfinex","SOLUSD",1744837182535,82.8,131.57,131.54,24.23173394]
["bitfinex","SOLUSD",1744837183124,82.8,131.57,131.55,15.52636241]
["bitfinex","SOLUSD",1744837183530,82.8,131.61,131.56,23.12745696]
["bitfinex","SOLUSD",1744837183713,82.8,131.6,131.57,15.52636241]
["bitfinex","SOLUSD",1744837184134,82.8,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1744837184317,82.8,131.6,131.56,23.12745696]
["bitfinex","SOLUSD",1744837186040,98.32636241,131.6,131.56,23.12745696]
["bitfinex","SOLUSD",1744837186239,98.32636241,131.6,131.56,7.60109455]
["bitfinex","SOLUSD",1744837186540,98.32636241,131.6,131.56,23.12745696]
["bitfinex","SOLUSD",1744837186715,82.8,131.6,131.56,23.12745696]
["bitfinex","SOLUSD",1744837190841,82.8,131.6,131.56,42.13019335]
["bitfinex","SOLUSD",1744837191039,115.56636241,131.62,131.57,15.52636241]
["bitfinex","SOLUSD",1744837191620,82.8,131.61,131.57,15.52636241]
["bitfinex","SOLUSD",1744837193430,82.8,131.61,131.58,7.5999392]
["bitfinex","SOLUSD",1744837196146,52.97376427,131.66,131.6,15.52636241]
["bitfinex","SOLUSD",1744837196147,82.8,131.64,131.6,15.52636241]
["bitfinex","SOLUSD",1744837198040,82.8,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1744837198245,82.8,131.64,131.61,23.12456923]
["bitfinex","SOLUSD",1744837198426,82.8,131.64,131.62,15.52636241]
["bitfinex","SOLUSD",1744837199254,82.8,131.64,131.63,15.52636241]
["bitfinex","SOLUSD",1744837199438,82.8,131.66,131.63,15.52636241]
["bitfinex","SOLUSD",1744837200157,82.8,131.66,131.63,23.12297891]
["bitfinex","SOLUSD",1744837200847,15.52636241,131.65,131.61,23.12456923]
["bitfinex","SOLUSD",1744837201734,82.8,131.64,131.61,7.59820682]
["bitfinex","SOLUSD",1744837201937,15.52636241,131.62,131.55,26.0]
["bitfinex","SOLUSD",1744837202263,15.52636241,131.61,131.57,15.52636241]
["bitfinex","SOLUSD",1744837202449,15.52636241,131.62,131.58,23.12630161]
["bitfinex","SOLUSD",1744837202651,82.8,131.63,131.59,15.52636241]
["bitfinex","SOLUSD",1744837202850,82.8,131.63,131.6,15.52636241]
["bitfinex","SOLUSD",1744837203654,82.8,131.63,131.59,15.52636241]
["bitfinex","SOLUSD",1744837203955,82.8,131.63,131.6,15.52636241]
["bitfinex","SOLUSD",1744837204152,24.83592267,131.65,131.6,15.52636241]
["bitfinex","SOLUSD",1744837204153,82.863,131.68,131.62,15.52636241]
["bitfinex","SOLUSD",1744837204341,82.863,131.68,131.65,15.52636241]
["bitfinex","SOLUSD",1744837204651,0.063,131.68,131.65,7.5957431]
["bitfinex","SOLUSD",1744837204854,0.063,131.68,131.67,15.52636241]
["bitfinex","SOLUSD",1744837206440,0.063,131.68,131.67,23.12110684]
["bitfinex","SOLUSD",1744837207155,0.063,131.68,131.67,31.80024037]
["bitfinex","SOLUSD",1744837208559,75.45667872,131.72,131.67,31.80024037]
["bitfinex","SOLUSD",1744837208765,75.45667872,131.72,131.69,31.79905253]
["bitfinex","SOLUSD",1744837208939,75.45667872,131.72,131.7,24.20549594]
["bitfinex","SOLUSD",1744837209258,0.063,131.73,131.7,24.20549594]
["bitfinex","SOLUSD",1744837210855,0.063,131.73,131.71,7.59243793]
["bitfinex","SOLUSD",1744837211067,0.063,131.73,131.7,31.79826936]
["bitfinex","SOLUSD",1744837211237,24.26849594,131.73,131.69,24.20549594]
["bitfinex","SOLUSD",1744837211442,24.20549594,131.72,131.68,24.20549594]
["bitfinex","SOLUSD",1744837211643,24.26849594,131.73,131.69,24.20549594]
["bitfinex","SOLUSD",1744837213165,0.063,131.73,131.69,31.79878811]
["bitfinex","SOLUSD",1744837213945,0.063,131.73,131.71,24.20549594]
["bitfinex","SOLUSD",1744837214547,0.063,131.73,131.72,31.79735746]
["bitfinex","SOLUSD",1744837214780,0.063,131.74,131.72,63.7657534]
["bitfinex","SOLUSD",1744837215076,0.063,131.74,131.73,48.41099188]
["bitfinex","SOLUSD",1744837215243,0.063,131.74,131.73,24.20549594]
["bitfinex","SOLUSD",1744837216648,0.063,131.75,131.73,31.79678114]
["bitfinex","SOLUSD",1744837216849,0.063,131.75,131.74,48.41099188]
["bitfinex","SOLUSD",1744837217043,0.063,131.77,131.74,48.41099188]
["bitfinex","SOLUSD",1744837217248,0.063,131.77,131.76,24.20549594]
["bitfinex","SOLUSD",1744837218364,0.063,131.79,131.76,80.20549594]
["bitfinex","SOLUSD",1744837218577,0.063,131.79,131.78,24.20549594]
["bitfinex","SOLUSD",1744837218867,0.063,131.79,131.78,42.8551448]
["bitfinex","SOLUSD",1744837218868,1e-08,131.79,131.78,42.8551448]
["bitfinex","SOLUSD",1744837219080,0.063,131.81,131.8,26.0]
["bitfinex","SOLUSD",1744837219251,0.063,131.82,131.8,26.0]
["bitfinex","SOLUSD",1744837219252,0.063,131.82,131.8,74.41099188]
["bitfinex","SOLUSD",1744837219450,0.063,131.82,131.81,48.41099188]
["bitfinex","SOLUSD",1744837219867,0.063,131.84,131.81,48.41099188]
["bitfinex","SOLUSD",1744837220078,0.063,131.84,131.83,24.20549594]
["bitfinex","SOLUSD",1744837220279,0.063,131.85,131.81,24.20549594]
["bitfinex","SOLUSD",1744837220567,0.063,131.85,131.84,31.79044739]
["bitfinex","SOLUSD",1744837220775,0.063,131.85,131.84,7.58495145]
["bitfinex","SOLUSD",1744837221088,24.26849594,131.85,131.8,7.58725341]
["bitfinex","SOLUSD",1744837221377,24.26849594,131.85,131.8,31.79274935]
["bitfinex","SOLUSD",1744837221679,24.20549594,131.83,131.79,7.58763374]
["bitfinex","SOLUSD",1744837222279,30.44149594,131.85,131.8,24.20549594]
["bitfinex","SOLUSD",1744837222462,6.236,131.85,131.81,24.20549594]
["bitfinex","SOLUSD",1744837222660,6.236,131.85,131.82,24.20549594]
["bitfinex","SOLUSD",1744837222953,0.063,131.85,131.82,24.20549594]
["bitfinex","SOLUSD",1744837223364,0.063,131.85,131.78,30.58900966]
["bitfinex","SOLUSD",1744837223365,0.063,131.85,131.84,24.20549594]
["bitfinex","SOLUSD",1744837224472,24.26849594,131.85,131.79,11.61799737]
["bitfinex","SOLUSD",1744837224679,24.20549594,131.82,131.79,19.20576372]
["bitfinex","SOLUSD",1744837224874,24.20549594,131.82,131.79,7.58776635]
["bitfinex","SOLUSD",1744837225080,0.063,131.85,131.81,48.41099188]
["bitfinex","SOLUSD",1744837225253,0.063,131.85,131.84,24.20549594]
["bitfinex","SOLUSD",1744837226274,31.78775845,131.89,131.84,24.20549594]
["bitfinex","SOLUSD",1744837226475,75.45667872,131.88,131.84,24.20549594]
["bitfinex","SOLUSD",1744837227155,99.66217466,131.88,131.84,24.20549594]
["bitfinex","SOLUSD",1744837227363,99.66217466,131.88,131.83,31.79063107]
["bitfinex","SOLUSD",1744837227565,24.20549594,131.87,131.83,31.79063107]
["bitfinex","SOLUSD",1744837227964,99.66217466,131.88,131.83,31.79063107]
["bitfinex","SOLUSD",1744837228565,75.45667872,131.88,131.84,24.20549594]
["bitfinex","SOLUSD",1744837228988,75.45667872,131.88,131.84,31.79008771]
["bitfinex","SOLUSD",1744837229477,75.45667872,131.88,131.85,24.20549594]
["bitfinex","SOLUSD",1744837229871,75.45667872,131.88,131.84,31.79008771]
["bitfinex","SOLUSD",1744837231277,75.45667872,131.88,131.85,24.20549594]
["bitfinex","SOLUSD",1744837231480,75.45667872,131.88,131.86,24.20549594]
["bitfinex","SOLUSD",1744837231680,26.0,131.9,131.87,24.20549594]
["bitfinex","SOLUSD",1744837231681,75.45667872,131.9,131.87,24.20549594]
["bitfinex","SOLUSD",1744837231860,0.03,131.91,131.88,24.20549594]
["bitfinex","SOLUSD",1744837232958,0.03,131.91,131.9,24.20549594]
["bitfinex","SOLUSD",1744837233371,0.03,131.91,131.9,31.78699707]
["bitfinex","SOLUSD",1744837233766,1e-08,131.91,131.9,50.43664593]
["bitfinex","SOLUSD",1744837233984,6.5317,131.97,131.91,18.64964886]
["bitfinex","SOLUSD",1744837234181,24.20549594,131.95,131.9,7.58150113]
["bitfinex","SOLUSD",1744837234403,24.20549594,131.95,131.88,6.2872]
["bitfinex","SOLUSD",1744837234404,24.20549594,131.93,131.88,33.58265089]
["bitfinex","SOLUSD",1744837234678,24.20549594,131.93,131.88,57.78814683]
["bitfinex","SOLUSD",1744837234979,99.66217466,131.96,131.91,24.20549594]
["bitfinex","SOLUSD",1744837235277,24.20549594,131.95,131.9,24.20549594]
["bitfinex","SOLUSD",1744837235481,24.20549594,131.95,131.9,31.78642323]
["bitfinex","SOLUSD",1744837235660,83.0347925,131.96,131.9,31.78642323]
["bitfinex","SOLUSD",1744837235866,24.20549594,131.93,131.89,7.58168793]
["bitfinex","SOLUSD",1744837236254,24.48981908,131.94,131.89,31.78718387]
["bitfinex","SOLUSD",1744837236454,24.48981908,131.94,131.9,24.20549594]
["bitfinex","SOLUSD",1744837236770,24.34765751,131.95,131.9,24.20549594]
["bitfinex","SOLUSD",1744837236980,55.57269808,131.96,131.92,24.20549594]
["bitfinex","SOLUSD",1744837237170,69.9631337,131.96,131.92,38.59593156]
["bitfinex","SOLUSD",1744837237679,69.9631337,131.96,131.93,38.59593156]
["bitfinex","SOLUSD",1744837237680,31.36720214,131.96,131.93,38.59593156]
["bitfinex","SOLUSD",1744837238185,69.9631337,131.96,131.92,46.17612369]
["bitfinex","SOLUSD",1744837238369,38.59593156,131.95,131.91,46.1767627]
["bitfinex","SOLUSD",1744837238887,69.9631337,131.96,131.92,38.59593156]
["bitfinex","SOLUSD",1744837239482,31.36720214,131.96,131.92,38.59593156]
["bitfinex","SOLUSD",1744837239794,31.36720214,131.96,131.92,46.17570905]
["bitfinex","SOLUSD",1744837240186,31.36720214,131.96,131.93,38.59593156]
["bitfinex","SOLUSD",1744837240687,38.59593156,131.94,131.88,38.59593156]
["bitfinex","SOLUSD",1744837240878,38.59593156,131.93,131.88,38.59593156]
["bitfinex","SOLUSD",1744837241883,38.59593156,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1744837242290,38.59593156,131.94,131.89,46.17800753]
["bitfinex","SOLUSD",1744837244583,121.39593156,131.95,131.9,38.59593156]
["bitfinex","SOLUSD",1744837245685,82.8,131.95,131.91,38.59593156]
["bitfinex","SOLUSD",1744837245866,69.9631337,131.96,131.91,38.59593156]
["bitfinex","SOLUSD",1744837246185,69.9631337,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1744837246870,38.59593156,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1744837248691,69.9631337,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1744837248896,77.54121666,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1744837249099,77.54121666,131.96,131.91,46.17659902]
["bitfinex","SOLUSD",1744837249282,38.59593156,131.95,131.91,46.17659902]
["bitfinex","SOLUSD",1744837250971,77.54121666,131.96,131.91,46.17659902]
["bitfinex","SOLUSD",1744837252092,69.9631337,131.96,131.92,38.59593156]
["bitfinex","SOLUSD",1744837254083,77.54133039,131.96,131.92,38.59593156]
["bitfinex","SOLUSD",1744837254473,77.54133039,131.96,131.92,46.1762435]
["bitfinex","SOLUSD",1744837255002,69.9631337,131.96,131.92,46.1762435]
["bitfinex","SOLUSD",1744837255501,31.36720214,131.96,131.93,38.59593156]
["bitfinex","SOLUSD",1744837255880,31.36720214,131.96,131.95,38.59593156]
["bitfinex","SOLUSD",1744837256084,31.36720214,131.96,131.95,84.77049138]
["bitfinex","SOLUSD",1744837257399,0.063,132.0,131.96,26.0]
["bitfinex","SOLUSD",1744837257574,0.063,132.0,131.99,38.59593156]
["bitfinex","SOLUSD",1744837258292,0.063,132.0,131.99,46.1722631]
["bitfinex","SOLUSD",1744837258874,0.063,132.0,131.99,38.59593156]
["bitfinex","SOLUSD",1744837259093,0.063,132.0,131.99,46.1722631]
["bitfinex","SOLUSD",1744837259405,0.063,132.0,131.99,31.66998305]
["bitfinex","SOLUSD",1744837259574,24.15665151,132.0,131.93,18.94820015]
["bitfinex","SOLUSD",1744837259779,24.09365151,131.99,131.94,24.09365151]
["bitfinex","SOLUSD",1744837259979,24.15665151,132.0,131.95,24.09365151]
["bitfinex","SOLUSD",1744837260305,24.15665151,132.0,131.95,31.67176591]
["bitfinex","SOLUSD",1744837260509,24.09365151,131.99,131.95,24.09365151]
["bitfinex","SOLUSD",1744837260689,24.09365151,131.99,131.94,24.09365151]
["bitfinex","SOLUSD",1744837260891,24.09365151,131.99,131.95,24.09365151]
["bitfinex","SOLUSD",1744837261078,24.09365151,131.99,131.94,24.09365151]
["bitfinex","SOLUSD",1744837261281,38.57938707,131.99,131.94,38.57938707]
["bitfinex","SOLUSD",1744837261680,38.72154864,131.98,131.93,7.57952011]
["bitfinex","SOLUSD",1744837261880,38.57938707,131.97,131.93,7.57952011]
["bitfinex","SOLUSD",1744837262308,0.14216157,131.98,131.93,7.57952011]
["bitfinex","SOLUSD",1744837262602,0.14216157,131.98,131.93,46.15890718]
["bitfinex","SOLUSD",1744837262603,38.72154864,131.98,131.93,46.15890718]
["bitfinex","SOLUSD",1744837263110,46.29865579,131.98,131.93,46.15890718]
["bitfinex","SOLUSD",1744837263801,38.72154864,131.98,131.93,46.15890718]
["bitfinex","SOLUSD",1744837263985,26.063,132.0,131.96,38.57938707]
["bitfinex","SOLUSD",1744837264796,38.64238707,132.0,131.96,38.57938707]
["bitfinex","SOLUSD",1744837266081,37.46953087,132.0,131.96,38.57938707]
["bitfinex","SOLUSD",1744837266283,37.46953087,132.0,131.96,46.15735799]
["bitfinex","SOLUSD",1744837266495,45.04531148,132.0,131.96,7.57797092]
["bitfinex","SOLUSD",1744837266684,45.04531148,132.0,131.95,46.15785075]
["bitfinex","SOLUSD",1744837267398,38.57938707,131.96,131.89,7.58207597]
["bitfinex","SOLUSD",1744837267614,38.57938707,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1744837268707,82.8,131.96,131.9,38.57938707]
["bitfinex","SOLUSD",1744837269006,121.37938707,131.96,131.91,38.57938707]
["bitfinex","SOLUSD",1744837269194,38.57938707,131.94,131.89,46.16146304]
["bitfinex","SOLUSD",1744837269593,82.94216157,131.96,131.89,7.58207597]
["bitfinex","SOLUSD",1744837269792,82.8,131.96,131.92,38.57938707]
["bitfinex","SOLUSD",1744837270089,38.57938707,131.93,131.89,7.58207597]
["bitfinex","SOLUSD",1744837270606,38.57938707,131.92,131.89,7.58207597]
["bitfinex","SOLUSD",1744837271506,38.57938707,131.94,131.9,38.57938707]
["bitfinex","SOLUSD",1744837271896,38.57938707,131.94,131.89,7.58207597]
["bitfinex","SOLUSD",1744837272098,38.57938707,131.94,131.89,46.16146304]
["bitfinex","SOLUSD",1744837272418,38.57938707,131.94,131.9,38.57938707]
["bitfinex","SOLUSD",1744837272590,38.57938707,131.95,131.9,38.57938707]
["bitfinex","SOLUSD",1744837273515,38.57938707,131.95,131.91,7.58092638]
["bitfinex","SOLUSD",1744837274115,38.57938707,131.95,131.91,46.16031345]
["bitfinex","SOLUSD",1744837274315,82.8,131.96,131.92,38.57938707]
["bitfinex","SOLUSD",1744837274502,26.0,131.97,131.93,38.57938707]
["bitfinex","SOLUSD",1744837274832,63.63548707,131.98,131.94,38.57938707]
["bitfinex","SOLUSD",1744837275017,90.37599379,132.0,131.96,38.57938707]
["bitfinex","SOLUSD",1744837275018,121.37938707,132.0,131.96,38.57938707]
["bitfinex","SOLUSD",1744837275218,6.4767,132.01,131.99,38.57938707]
["bitfinex","SOLUSD",1744837275387,1.6929,132.02,132.0,38.57938707]
["bitfinex","SOLUSD",1744837275585,1.6929,132.02,132.01,46.15457076]
["bitfinex","SOLUSD",1744837275586,0.03,132.02,132.01,46.15457076]
["bitfinex","SOLUSD",1744837276891,0.03,132.02,132.0,38.57938707]
["bitfinex","SOLUSD",1744837277413,0.03,132.02,132.01,38.57938707]
["bitfinex","SOLUSD",1744837277702,0.03,132.02,132.01,46.15457076]
["bitfinex","SOLUSD",1744837279314,0.03,132.02,132.01,38.57938707]
["bitfinex","SOLUSD",1744837280601,0.03,132.02,132.01,121.808423]
["bitfinex","SOLUSD",1744837280910,0.03,132.02,132.01,83.22903593]
["bitfinex","SOLUSD",1744837282120,0.03,132.02,132.01,90.80421962]
["bitfinex","SOLUSD",1744837282296,0.03,132.02,132.01,52.22483255]
["bitfinex","SOLUSD",1744837282496,0.03,132.02,132.01,90.80421962]
["bitfinex","SOLUSD",1744837284147,0.03,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1744837284298,38.60938707,132.02,131.96,17.14]
["bitfinex","SOLUSD",1744837284613,38.60938707,132.02,131.97,38.57938707]
["bitfinex","SOLUSD",1744837284830,0.03,132.02,132.0,38.57938707]
["bitfinex","SOLUSD",1744837285195,0.03,132.02,132.01,57.22903593]
["bitfinex","SOLUSD",1744837285599,0.03,132.02,132.01,74.36903593]
["bitfinex","SOLUSD",1744837287609,0.03,132.02,132.01,81.94421962]
["bitfinex","SOLUSD",1744837289523,0.03,132.02,132.01,63.29457076]
["bitfinex","SOLUSD",1744837289722,0.03,132.02,132.01,50.71518369]
["bitfinex","SOLUSD",1744837289928,0.03,132.02,132.01,89.29457076]
["bitfinex","SOLUSD",1744837291610,0.03,132.02,132.0,46.15492279]
["bitfinex","SOLUSD",1744837292727,0.03,132.02,132.01,46.15457076]
["bitfinex","SOLUSD",1744837293101,0.03,132.02,132.01,31.6565628]
["bitfinex","SOLUSD",1744837294927,0.03,132.02,132.0,31.65692559]
["bitfinex","SOLUSD",1744837296636,0.03,132.02,132.01,24.08137911]
["bitfinex","SOLUSD",1744837296805,0.03,132.02,132.01,31.6565628]
["bitfinex","SOLUSD",1744837298219,0.03,132.02,132.0,7.57575757]
["bitfinex","SOLUSD",1744837298534,0.03,132.02,132.0,31.65713668]
["bitfinex","SOLUSD",1744837298712,0.03,132.02,132.01,24.08137911]
["bitfinex","SOLUSD",1744837300614,0.03,132.02,132.01,31.6565628]
["bitfinex","SOLUSD",1744837300917,0.03,132.02,132.01,50.30621166]
["bitfinex","SOLUSD",1744837302140,0.03,132.02,132.01,76.30621166]
["bitfinex","SOLUSD",1744837307618,0.03,132.02,132.01,57.6565628]
["bitfinex","SOLUSD",1744837311347,24.11137911,132.02,131.97,24.08137911]
["bitfinex","SOLUSD",1744837311545,24.08137911,132.01,131.97,24.08137911]
["bitfinex","SOLUSD",1744837312046,0.03,132.02,131.95,6.00086248]
["bitfinex","SOLUSD",1744837312047,0.03,132.02,131.99,24.08137911]
["bitfinex","SOLUSD",1744837312453,0.03,132.02,131.98,24.08137911]
["bitfinex","SOLUSD",1744837312950,0.03,132.02,131.98,31.65795896]
["bitfinex","SOLUSD",1744837313525,24.11137911,132.02,131.98,31.65795896]
["bitfinex","SOLUSD",1744837313852,24.08137911,132.01,131.97,7.57733253]
["bitfinex","SOLUSD",1744837314030,24.08137911,132.0,131.94,17.183]
["bitfinex","SOLUSD",1744837314231,24.08137911,131.98,131.94,31.72311692]
["bitfinex","SOLUSD",1744837314939,24.08137911,131.96,131.94,0.063]
["bitfinex","SOLUSD",1744837315238,6.0,131.97,131.95,24.08137911]
["bitfinex","SOLUSD",1744837317135,6.3654,132.0,131.96,24.08137911]
["bitfinex","SOLUSD",1744837317323,6.3654,132.0,131.97,24.08137911]
["bitfinex","SOLUSD",1744837317926,6.3654,132.0,131.96,24.08137911]
["bitfinex","SOLUSD",1744837318541,6.3654,132.0,131.96,31.65921924]
["bitfinex","SOLUSD",1744837319438,6.3654,132.0,131.97,24.08137911]
["bitfinex","SOLUSD",1744837319644,6.3654,132.0,131.96,31.65921924]
["bitfinex","SOLUSD",1744837320554,6.3654,132.0,131.98,24.08137911]
["bitfinex","SOLUSD",1744837320746,6.3654,132.0,131.97,24.08137911]
["bitfinex","SOLUSD",1744837321656,6.3654,132.0,131.96,24.08137911]
["bitfinex","SOLUSD",1744837321861,30.44677911,132.0,131.96,24.08137911]
["bitfinex","SOLUSD",1744837322035,6.3654,132.0,131.96,24.08137911]
["bitfinex","SOLUSD",1744837322451,24.22354068,131.99,131.95,24.08137911]
["bitfinex","SOLUSD",1744837322654,24.08137911,131.97,131.94,0.063]
["bitfinex","SOLUSD",1744837322963,32.29740225,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744837323164,56.52094293,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744837323461,49.55956382,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744837323757,49.55956382,131.95,131.9,7.58145294]
["bitfinex","SOLUSD",1744837323758,18.79181043,131.94,131.89,0.063]
["bitfinex","SOLUSD",1744837324062,32.55886382,131.9,131.89,0.063]
["bitfinex","SOLUSD",1744837324265,83.22648471,131.89,131.88,0.063]
["bitfinex","SOLUSD",1744837324446,26.42648471,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744837324635,50.50786382,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744837324844,58.09166482,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744837325231,82.8,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744837325432,24.22354068,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744837325640,50.50786382,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744837326763,58.09166482,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744837327134,72.67577974,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744837327372,65.09197874,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744837327663,72.67577974,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744837327833,91.3254286,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744837328043,20.60253357,131.85,131.81,0.063]
["bitfinex","SOLUSD",1744837328366,38.94981717,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744837328732,38.66549403,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744837329237,38.8076556,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744837330257,38.66549403,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744837330472,1.5227,131.88,131.81,77.39398806]
["bitfinex","SOLUSD",1744837330639,1.5227,131.88,131.86,46.2489874]
["bitfinex","SOLUSD",1744837330836,6.4308,131.89,131.87,38.66549403]
["bitfinex","SOLUSD",1744837331141,40.18819403,131.92,131.87,38.66549403]
["bitfinex","SOLUSD",1744837331662,38.66549403,131.9,131.86,64.66549403]
["bitfinex","SOLUSD",1744837331829,38.66549403,131.89,131.84,38.66549403]
["bitfinex","SOLUSD",1744837332463,0.14216157,131.88,131.84,38.66549403]
["bitfinex","SOLUSD",1744837332641,38.66549403,131.85,131.81,26.063]
["bitfinex","SOLUSD",1744837332838,38.66549403,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744837333551,38.66549403,131.83,131.81,0.063]
["bitfinex","SOLUSD",1744837333758,17.14,131.85,131.82,38.66549403]
["bitfinex","SOLUSD",1744837333955,71.0860556,131.86,131.82,38.66549403]
["bitfinex","SOLUSD",1744837334635,38.66549403,131.85,131.81,46.31495936]
["bitfinex","SOLUSD",1744837334834,38.66549403,131.84,131.81,0.063]
["bitfinex","SOLUSD",1744837335038,40.00440693,131.86,131.81,0.063]
["bitfinex","SOLUSD",1744837335039,38.66549403,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744837335651,96.54577277,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744837335856,121.57692163,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744837336163,82.9114276,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744837336767,129.16302389,131.82,131.81,0.063]
["bitfinex","SOLUSD",1744837338169,96.40712163,131.81,131.79,0.063]
["bitfinex","SOLUSD",1744837338460,45.07613357,131.77,131.71,0.063]
["bitfinex","SOLUSD",1744837338662,114.85210839,131.77,131.71,0.063]
["bitfinex","SOLUSD",1744837339246,116.50040839,131.77,131.71,0.063]
["bitfinex","SOLUSD",1744837339667,0.14216157,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744837339968,17.14,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744837341440,55.9476556,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744837341666,139.03197874,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744837342867,138.7476556,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744837343371,146.33951712,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744837343677,82.47348912,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744837343846,88.53568912,131.72,131.71,0.063]
["bitfinex","SOLUSD",1744837344371,0.42648471,131.71,131.66,0.063]
["bitfinex","SOLUSD",1744837344670,38.66549403,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837345469,0.14216157,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744837345667,38.66549403,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744837345865,0.14216157,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744837346170,38.8076556,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744837346368,38.66549403,131.71,131.66,38.72849403]
["bitfinex","SOLUSD",1744837346550,38.66549403,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744837346750,7.59252804,131.71,131.66,0.063]
["bitfinex","SOLUSD",1744837346751,38.66549403,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744837347151,38.66549403,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744837351467,90.53522698,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744837351468,121.6076556,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744837351770,121.6076556,131.7,131.66,38.72849403]
["bitfinex","SOLUSD",1744837351961,38.66549403,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744837352266,38.66549403,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744837354553,90.53528681,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744837354753,38.66549403,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744837356274,90.53528681,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744837356477,38.66549403,131.69,131.66,0.063]
["bitfinex","SOLUSD",1744837357071,38.66549403,131.68,131.66,0.063]
["bitfinex","SOLUSD",1744837357660,82.94216157,131.7,131.66,38.72849403]
["bitfinex","SOLUSD",1744837357979,121.6076556,131.7,131.66,0.063]
["bitfinex","SOLUSD",1744837358775,38.66549403,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837359360,38.8076556,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837361780,63.56240003,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837361985,203.96186606,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837366573,165.29637203,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837367186,150.86891385,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837367485,82.94216157,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837367784,24.23803585,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837371496,50.90891385,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837372482,75.1469497,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837373465,157.9469497,131.67,131.66,0.063]
["bitfinex","SOLUSD",1744837374473,34.31828471,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744837374678,58.55632056,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744837374996,0.14216157,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744837375179,24.38019742,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744837377011,41.52019742,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744837377305,17.14,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744837377474,41.37803585,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744837377796,41.37803585,131.63,131.6,7.62878419]
["bitfinex","SOLUSD",1744837378496,24.23803585,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744837379073,24.23803585,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744837379927,24.38019742,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744837380390,24.66452056,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744837380798,50.91237624,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744837381577,101.15041209,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744837381899,76.91237624,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744837382279,101.15041209,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744837382776,76.91237624,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744837382993,26.0,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744837383185,69.31416942,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744837383895,86.47416942,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744837384294,94.07353107,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744837385685,93.9313695,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744837386093,94.07353107,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744837386298,93.9313695,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744837386504,94.07353107,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744837391114,76.91353107,131.59,131.58,0.063]
["bitfinex","SOLUSD",1744837391316,24.23803585,131.61,131.58,0.063]
["bitfinex","SOLUSD",1744837391686,24.23803585,131.6,131.58,0.063]
["bitfinex","SOLUSD",1744837396519,82.863,131.67,131.61,28.13702387]
["bitfinex","SOLUSD",1744837396693,107.10103585,131.67,131.61,28.13702387]
["bitfinex","SOLUSD",1744837397014,107.10103585,131.67,131.62,24.23803585]
["bitfinex","SOLUSD",1744837397795,0.063,131.67,131.64,24.23803585]
["bitfinex","SOLUSD",1744837397990,0.063,131.67,131.63,24.23803585]
["bitfinex","SOLUSD",1744837398197,0.063,131.67,131.64,24.23803585]
["bitfinex","SOLUSD",1744837398393,0.063,131.67,131.66,31.83335713]
["bitfinex","SOLUSD",1744837398592,0.063,131.67,131.66,7.59532128]
["bitfinex","SOLUSD",1744837399791,0.063,131.67,131.66,31.83335713]
["bitfinex","SOLUSD",1744837402122,82.8,131.72,131.66,50.82166033]
["bitfinex","SOLUSD",1744837402300,24.23803585,131.73,131.69,24.23803585]
["bitfinex","SOLUSD",1744837402620,24.23803585,131.73,131.68,24.23803585]
["bitfinex","SOLUSD",1744837402822,107.18019742,131.74,131.69,24.23803585]
["bitfinex","SOLUSD",1744837403113,24.44319742,131.73,131.68,24.23803585]
["bitfinex","SOLUSD",1744837403897,24.44319742,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1744837405519,23.3613744,131.73,131.69,7.593591]
["bitfinex","SOLUSD",1744837405718,107.03803585,131.74,131.7,24.23803585]
["bitfinex","SOLUSD",1744837405915,107.03803585,131.74,131.71,7.59243793]
["bitfinex","SOLUSD",1744837407721,24.23803585,131.73,131.68,24.23803585]
["bitfinex","SOLUSD",1744837407899,24.23803585,131.73,131.69,24.23803585]
["bitfinex","SOLUSD",1744837408096,107.03803585,131.74,131.68,26.57958686]
["bitfinex","SOLUSD",1744837408302,17.16,131.75,131.72,24.23803585]
["bitfinex","SOLUSD",1744837408612,0.063,131.77,131.74,24.23803585]
["bitfinex","SOLUSD",1744837408813,0.063,131.77,131.75,24.23803585]
["bitfinex","SOLUSD",1744837409217,0.063,131.77,131.76,31.82759261]
["bitfinex","SOLUSD",1744837409414,0.063,131.77,131.76,7.58955676]
["bitfinex","SOLUSD",1744837409617,0.063,131.77,131.75,7.59000377]
["bitfinex","SOLUSD",1744837410214,0.063,131.77,131.74,7.59052576]
["bitfinex","SOLUSD",1744837410402,0.063,131.77,131.74,31.82856161]
["bitfinex","SOLUSD",1744837411523,0.063,131.77,131.76,24.23803585]
["bitfinex","SOLUSD",1744837411827,0.063,131.77,131.76,50.23803585]
["bitfinex","SOLUSD",1744837412624,1e-08,131.81,131.8,25.02984886]
["bitfinex","SOLUSD",1744837412923,0.063,131.85,131.83,26.0]
["bitfinex","SOLUSD",1744837413220,0.063,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1744837413409,0.063,131.89,131.88,26.0]
["bitfinex","SOLUSD",1744837414308,1e-08,131.89,131.88,53.24303357]
["bitfinex","SOLUSD",1744837414511,1e-08,131.89,131.88,27.547]
["bitfinex","SOLUSD",1744837414931,1e-08,131.89,131.88,46.19664886]
["bitfinex","SOLUSD",1744837415227,1e-08,131.89,131.88,73.74534995]
["bitfinex","SOLUSD",1744837416127,1e-08,131.89,131.88,112.36104901]
["bitfinex","SOLUSD",1744837416331,82.8,131.98,131.94,38.61569906]
["bitfinex","SOLUSD",1744837416627,0.03,131.95,131.94,38.61569906]
["bitfinex","SOLUSD",1744837416828,0.03,131.95,131.93,38.61569906]
["bitfinex","SOLUSD",1744837417813,0.03,131.95,131.88,65.15327609]
["bitfinex","SOLUSD",1744837417814,38.64569906,131.95,131.88,65.15327609]
["bitfinex","SOLUSD",1744837418131,0.03,131.95,131.92,38.61569906]
["bitfinex","SOLUSD",1744837418331,0.03,131.95,131.93,38.61569906]
["bitfinex","SOLUSD",1744837418510,0.03,131.95,131.94,38.61569906]
["bitfinex","SOLUSD",1744837419313,0.03,131.95,131.94,46.19490172]
["bitfinex","SOLUSD",1744837419535,0.03,131.95,131.94,64.84455058]
["bitfinex","SOLUSD",1744837419838,0.03,131.95,131.94,103.46024964]
["bitfinex","SOLUSD",1744837420221,0.03,131.95,131.94,64.84455058]
["bitfinex","SOLUSD",1744837422220,0.03,132.02,131.94,103.88673435]
["bitfinex","SOLUSD",1744837422538,0.03,132.02,132.01,38.61569906]
["bitfinex","SOLUSD",1744837422905,0.03,132.02,132.01,83.26534792]
["bitfinex","SOLUSD",1744837423106,0.03,132.02,132.01,121.88104698]
["bitfinex","SOLUSD",1744837423306,0.03,132.05,132.04,44.64964886]
["bitfinex","SOLUSD",1744837423513,0.03,132.05,132.04,90.8388105]
["bitfinex","SOLUSD",1744837423719,0.03,132.05,132.04,91.26529521]
["bitfinex","SOLUSD",1744837424346,0.03,132.05,132.04,90.8388105]
["bitfinex","SOLUSD",1744837424915,0.03,132.05,132.04,64.61569906]
["bitfinex","SOLUSD",1744837425114,0.03,132.05,132.04,72.18916164]
["bitfinex","SOLUSD",1744837425641,0.03,132.05,132.04,90.8388105]
["bitfinex","SOLUSD",1744837427139,0.03,132.05,132.04,64.61569906]
["bitfinex","SOLUSD",1744837427340,0.03,132.05,132.0,17.1]
["bitfinex","SOLUSD",1744837427648,0.03,132.05,132.02,38.61569906]
["bitfinex","SOLUSD",1744837429035,0.03,132.05,131.93,7.57977715]
["bitfinex","SOLUSD",1744837429036,0.42648471,132.02,131.93,7.57977715]
["bitfinex","SOLUSD",1744837429343,38.61569906,131.99,131.94,68.61569906]
["bitfinex","SOLUSD",1744837429533,38.61569906,131.98,131.94,30.0]
["bitfinex","SOLUSD",1744837429919,26.0,132.01,131.95,38.61569906]
["bitfinex","SOLUSD",1744837430122,26.0,132.01,131.96,38.61569906]
["bitfinex","SOLUSD",1744837430123,38.61569906,132.0,131.96,38.61569906]
["bitfinex","SOLUSD",1744837430319,38.61569906,131.98,131.94,68.61569906]
["bitfinex","SOLUSD",1744837430523,38.61569906,131.98,131.93,72.19547621]
["bitfinex","SOLUSD",1744837431613,38.61569906,131.98,131.93,33.57977715]
["bitfinex","SOLUSD",1744837431813,46.19271081,131.98,131.93,46.19547621]
["bitfinex","SOLUSD",1744837432414,38.61569906,131.96,131.92,26.0]
["bitfinex","SOLUSD",1744837432610,38.61569906,131.95,131.9,38.61569906]
["bitfinex","SOLUSD",1744837432815,38.61569906,131.94,131.89,72.19777503]
["bitfinex","SOLUSD",1744837433015,38.61569906,131.93,131.89,26.0]
["bitfinex","SOLUSD",1744837433236,38.61569906,131.92,131.89,26.0]
["bitfinex","SOLUSD",1744837434122,38.61569906,131.93,131.89,26.0]
["bitfinex","SOLUSD",1744837434829,38.61569906,131.93,131.89,33.58195686]
["bitfinex","SOLUSD",1744837435138,62.31749906,131.95,131.9,38.61569906]
["bitfinex","SOLUSD",1744837435350,38.61569906,131.97,131.92,38.61569906]
["bitfinex","SOLUSD",1744837435527,38.61569906,131.98,131.93,38.61569906]
["bitfinex","SOLUSD",1744837436051,23.4445,131.99,131.96,38.61569906]
["bitfinex","SOLUSD",1744837436217,38.61569906,132.01,131.97,38.61569906]
["bitfinex","SOLUSD",1744837436423,38.61569906,132.02,131.97,38.61569906]
["bitfinex","SOLUSD",1744837436929,38.61569906,132.02,131.97,46.19302598]
["bitfinex","SOLUSD",1744837437132,62.06019906,132.03,131.98,38.61569906]
["bitfinex","SOLUSD",1744837437337,23.4445,132.03,131.99,38.61569906]
["bitfinex","SOLUSD",1744837437541,69.63432571,132.03,131.98,38.61569906]
["bitfinex","SOLUSD",1744837437720,38.61569906,131.99,131.94,26.0]
["bitfinex","SOLUSD",1744837437923,38.61569906,131.98,131.94,26.0]
["bitfinex","SOLUSD",1744837438123,38.61569906,131.99,131.94,64.61569906]
["bitfinex","SOLUSD",1744837438524,38.61569906,131.97,131.92,72.19586414]
["bitfinex","SOLUSD",1744837438729,38.61569906,131.95,131.9,7.58150113]
["bitfinex","SOLUSD",1744837438928,38.61569906,131.95,131.9,72.19720019]
["bitfinex","SOLUSD",1744837439741,38.61569906,131.95,131.9,46.19720019]
["bitfinex","SOLUSD",1744837440039,38.61569906,131.93,131.89,7.58189183]
["bitfinex","SOLUSD",1744837440343,38.61569906,131.94,131.9,0.063]
["bitfinex","SOLUSD",1744837441240,38.61569906,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744837441448,38.61569906,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744837442462,38.61569906,131.92,131.9,0.063]
["bitfinex","SOLUSD",1744837442651,138.49569906,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744837443653,146.07552379,131.93,131.9,0.063]
["bitfinex","SOLUSD",1744837443852,57.69183263,131.91,131.9,0.063]
["bitfinex","SOLUSD",1744837444345,26.0,131.87,131.82,0.063]
["bitfinex","SOLUSD",1744837444543,38.61569906,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744837445533,38.61569906,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744837445736,38.61569906,131.86,131.82,0.063]
["bitfinex","SOLUSD",1744837446551,38.61569906,131.85,131.82,0.063]
["bitfinex","SOLUSD",1744837447150,38.61569906,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744837447361,38.61569906,131.83,131.82,0.063]
["bitfinex","SOLUSD",1744837447730,38.61569906,131.84,131.82,0.063]
["bitfinex","SOLUSD",1744837448551,6.5783,131.86,131.82,38.67869906]
["bitfinex","SOLUSD",1744837448744,55.69569906,131.88,131.83,38.61569906]
["bitfinex","SOLUSD",1744837449055,17.08,131.88,131.85,38.61569906]
["bitfinex","SOLUSD",1744837449255,82.8,131.89,131.85,38.61569906]
["bitfinex","SOLUSD",1744837449756,38.61569906,131.88,131.83,38.61569906]
["bitfinex","SOLUSD",1744837450545,38.61569906,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1744837450947,38.61569906,131.88,131.84,46.20065051]
["bitfinex","SOLUSD",1744837451146,37.61569906,131.88,131.84,46.20065051]
["bitfinex","SOLUSD",1744837451654,37.61569906,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1744837452243,82.8,131.89,131.84,7.58495145]
["bitfinex","SOLUSD",1744837452444,38.61569906,131.88,131.84,7.58495145]
["bitfinex","SOLUSD",1744837452746,121.41569906,131.89,131.84,38.61569906]
["bitfinex","SOLUSD",1744837453264,82.8,131.89,131.84,38.61569906]
["bitfinex","SOLUSD",1744837453563,44.64139906,131.9,131.85,38.61569906]
["bitfinex","SOLUSD",1744837454244,38.61569906,131.89,131.85,38.61569906]
["bitfinex","SOLUSD",1744837454752,38.61569906,131.86,131.82,7.64905568]
["bitfinex","SOLUSD",1744837454946,6.0257,131.9,131.85,38.61569906]
["bitfinex","SOLUSD",1744837455254,6.0257,131.9,131.86,38.61569906]
["bitfinex","SOLUSD",1744837455962,19.09998471,131.92,131.85,26.0]
["bitfinex","SOLUSD",1744837456166,82.8,131.98,131.91,64.61569906]
["bitfinex","SOLUSD",1744837456351,82.8,131.98,131.95,38.61569906]
["bitfinex","SOLUSD",1744837456548,6.2723,131.99,131.95,38.61569906]
["bitfinex","SOLUSD",1744837456737,44.88799906,131.99,131.95,38.61569906]
["bitfinex","SOLUSD",1744837457061,44.88799906,131.99,131.94,46.19454516]
["bitfinex","SOLUSD",1744837457271,17.1,132.0,131.94,7.5788461]
["bitfinex","SOLUSD",1744837457468,17.1,132.0,131.97,38.61569906]
["bitfinex","SOLUSD",1744837457646,38.61569906,132.02,131.94,7.5788461]
["bitfinex","SOLUSD",1744837457647,38.61569906,132.01,131.96,38.61569906]
["bitfinex","SOLUSD",1744837458466,38.61569906,132.02,131.97,38.61569906]
["bitfinex","SOLUSD",1744837458841,46.19046885,132.02,131.97,46.19278615]
["bitfinex","SOLUSD",1744837459051,38.61569906,132.01,131.96,46.19356776]
["bitfinex","SOLUSD",1744837460265,38.61569906,132.0,131.96,46.19356776]
["bitfinex","SOLUSD",1744837460461,38.61569906,132.0,131.96,7.5778687]
["bitfinex","SOLUSD",1744837460685,38.61569906,132.01,131.96,46.19356776]
["bitfinex","SOLUSD",1744837461145,0.03,132.05,132.0,64.61569906]
["bitfinex","SOLUSD",1744837461347,0.03,132.05,132.0,26.0]
["bitfinex","SOLUSD",1744837461549,0.03,132.1,132.07,26.0]
["bitfinex","SOLUSD",1744837461752,0.03,132.14,132.12,26.0]
["bitfinex","SOLUSD",1744837462056,2.6618835,132.28,132.21,26.0]
["bitfinex","SOLUSD",1744837462366,2.6618835,132.28,132.27,38.61569906]
["bitfinex","SOLUSD",1744837462667,0.9952835,132.28,132.27,61.87314576]
["bitfinex","SOLUSD",1744837462868,11.37566469,132.35,132.3,26.0]
["bitfinex","SOLUSD",1744837462869,3.04246469,132.35,132.3,26.0]
["bitfinex","SOLUSD",1744837463066,22.75132939,132.37,132.34,38.61569906]
["bitfinex","SOLUSD",1744837463380,7.41321055,132.38,132.36,26.0]
["bitfinex","SOLUSD",1744837463542,116.2377226,132.37,132.29,18.64]
["bitfinex","SOLUSD",1744837463743,7.41321055,132.38,132.35,58.1188613]
["bitfinex","SOLUSD",1744837463946,58.1188613,132.37,132.3,18.933972]
["bitfinex","SOLUSD",1744837464173,1.0,132.4,132.31,0.42648471]
["bitfinex","SOLUSD",1744837464383,1.0,132.36,132.31,0.42648471]
["bitfinex","SOLUSD",1744837464549,1.0,132.35,132.31,0.42648471]
["bitfinex","SOLUSD",1744837464744,0.8579,132.41,132.34,0.42648471]
["bitfinex","SOLUSD",1744837464951,58.1188613,132.35,132.26,0.1421]
["bitfinex","SOLUSD",1744837465253,0.8579,132.32,132.25,58.1188613]
["bitfinex","SOLUSD",1744837465553,58.1188613,132.32,132.26,0.1421]
["bitfinex","SOLUSD",1744837465752,19.32,132.34,132.25,58.2609613]
["bitfinex","SOLUSD",1744837465977,19.35,132.34,132.25,0.1421]
["bitfinex","SOLUSD",1744837466282,58.1188613,132.27,132.26,0.1421]
["bitfinex","SOLUSD",1744837466442,58.1188613,132.27,132.19,0.1421]
["bitfinex","SOLUSD",1744837466645,26.0,132.24,132.17,0.1421]
["bitfinex","SOLUSD",1744837466862,58.1188613,132.21,132.16,7.70863099]
["bitfinex","SOLUSD",1744837467065,58.1188613,132.21,132.12,23.23599474]
["bitfinex","SOLUSD",1744837467066,58.1188613,132.17,132.12,20.1421]
["bitfinex","SOLUSD",1744837467259,58.1188613,132.14,132.13,1.38391843]
["bitfinex","SOLUSD",1744837467476,58.1188613,132.14,132.13,0.1421]
["bitfinex","SOLUSD",1744837467763,58.1188613,132.18,132.14,0.1421]
["bitfinex","SOLUSD",1744837467975,77.19499487,132.18,132.17,0.1421]
["bitfinex","SOLUSD",1744837468274,77.19499487,132.18,132.16,0.1421]
["bitfinex","SOLUSD",1744837468454,21.28,132.19,132.1,0.1421]
["bitfinex","SOLUSD",1744837468455,116.2377226,132.17,132.1,0.1421]
["bitfinex","SOLUSD",1744837468772,58.1188613,132.13,132.09,0.1421]
["bitfinex","SOLUSD",1744837468983,58.1188613,132.16,132.1,0.1421]
["bitfinex","SOLUSD",1744837469276,0.42648471,132.15,132.13,0.1421]
["bitfinex","SOLUSD",1744837469480,26.0,132.16,132.11,0.1421]
["bitfinex","SOLUSD",1744837469670,58.1188613,132.12,132.11,0.1421]
["bitfinex","SOLUSD",1744837469877,8.167,132.2,132.14,0.1421]
["bitfinex","SOLUSD",1744837470179,58.1188613,132.15,132.1,0.1421]
["bitfinex","SOLUSD",1744837470372,58.1188613,132.15,132.0,38.87636276]
["bitfinex","SOLUSD",1744837470373,58.1188613,132.12,132.11,0.1421]
["bitfinex","SOLUSD",1744837470685,58.1188613,132.15,132.13,0.1421]
["bitfinex","SOLUSD",1744837470852,58.1188613,132.15,132.06,18.64964886]
["bitfinex","SOLUSD",1744837470853,58.1188613,132.14,132.07,0.1421]
["bitfinex","SOLUSD",1744837471059,58.1188613,132.11,132.08,0.1421]
["bitfinex","SOLUSD",1744837471394,22.02,132.13,132.05,0.1421]
["bitfinex","SOLUSD",1744837471395,58.1188613,132.09,132.05,0.1421]
["bitfinex","SOLUSD",1744837471573,0.42648471,132.12,132.05,0.1421]
["bitfinex","SOLUSD",1744837471774,18.64964886,132.1,132.07,0.1421]
["bitfinex","SOLUSD",1744837472083,22.02,132.11,132.07,0.1421]
["bitfinex","SOLUSD",1744837472084,58.1188613,132.12,132.1,0.1421]
["bitfinex","SOLUSD",1744837472274,80.1388613,132.13,132.1,0.1421]
["bitfinex","SOLUSD",1744837472462,0.14216157,132.17,132.11,0.1421]
["bitfinex","SOLUSD",1744837472668,22.02,132.19,132.14,0.1421]
["bitfinex","SOLUSD",1744837472865,22.02,132.19,132.13,58.2609613]
["bitfinex","SOLUSD",1744837473073,58.1188613,132.14,132.1,0.1421]
["bitfinex","SOLUSD",1744837473277,58.1188613,132.11,132.1,0.1421]
["bitfinex","SOLUSD",1744837474184,58.1188613,132.12,132.1,0.1421]
["bitfinex","SOLUSD",1744837474389,0.14216157,132.15,132.1,0.1421]
["bitfinex","SOLUSD",1744837474583,58.1188613,132.17,132.15,0.1421]
["bitfinex","SOLUSD",1744837475884,30.187,132.2,132.15,0.1421]
["bitfinex","SOLUSD",1744837476082,58.1188613,132.17,132.15,0.1421]
["bitfinex","SOLUSD",1744837476469,58.1188613,132.16,132.15,0.1421]
["bitfinex","SOLUSD",1744837476668,0.42648471,132.14,132.09,0.1421]
["bitfinex","SOLUSD",1744837476973,58.1188613,132.1,132.09,0.1421]
["bitfinex","SOLUSD",1744837477587,0.14216157,132.09,132.08,0.1421]
["bitfinex","SOLUSD",1744837477787,58.26102287,132.09,132.08,0.1421]
["bitfinex","SOLUSD",1744837478260,58.1188613,132.16,132.1,0.1421]
["bitfinex","SOLUSD",1744837478596,58.1188613,132.17,132.14,0.1421]
["bitfinex","SOLUSD",1744837478890,33.56486874,132.19,132.14,0.1421]
["bitfinex","SOLUSD",1744837479189,58.1188613,132.17,132.14,0.1421]
["bitfinex","SOLUSD",1744837479361,58.1188613,132.16,132.14,0.1421]
["bitfinex","SOLUSD",1744837479785,58.1188613,132.16,132.13,0.1421]
["bitfinex","SOLUSD",1744837480090,58.1188613,132.16,132.14,0.1421]
["bitfinex","SOLUSD",1744837480283,58.1188613,132.15,132.14,0.1421]
["bitfinex","SOLUSD",1744837480472,58.1188613,132.16,132.14,0.1421]
["bitfinex","SOLUSD",1744837480988,58.1188613,132.15,132.14,0.1421]
["bitfinex","SOLUSD",1744837481287,58.1188613,132.16,132.14,0.1421]
["bitfinex","SOLUSD",1744837482279,58.1188613,132.15,132.12,0.1421]
["bitfinex","SOLUSD",1744837482475,58.1188613,132.14,132.13,0.1421]
["bitfinex","SOLUSD",1744837482671,58.1188613,132.14,132.12,0.1421]
["bitfinex","SOLUSD",1744837482868,58.1188613,132.13,132.11,0.1421]
["bitfinex","SOLUSD",1744837483082,58.1188613,132.12,132.09,0.1421]
["bitfinex","SOLUSD",1744837483285,26.42648471,132.15,132.09,0.1421]
["bitfinex","SOLUSD",1744837483488,26.42648471,132.15,132.1,0.1421]
["bitfinex","SOLUSD",1744837484083,0.42648471,132.12,132.08,0.1421]
["bitfinex","SOLUSD",1744837484288,0.14216157,132.1,132.07,0.1421]
["bitfinex","SOLUSD",1744837484591,58.1188613,132.08,132.07,0.1421]
["bitfinex","SOLUSD",1744837484770,58.1188613,132.08,132.04,0.2051]
["bitfinex","SOLUSD",1744837484973,58.1188613,132.08,132.07,0.1421]
["bitfinex","SOLUSD",1744837485793,58.1188613,132.09,132.07,0.1421]
["bitfinex","SOLUSD",1744837485962,58.1188613,132.11,132.08,0.1421]
["bitfinex","SOLUSD",1744837486169,112.38785364,132.14,132.1,0.1421]
["bitfinex","SOLUSD",1744837486496,58.1188613,132.11,132.09,0.1421]
["bitfinex","SOLUSD",1744837486660,58.1188613,132.1,132.09,0.1421]
["bitfinex","SOLUSD",1744837487062,58.1188613,132.1,132.06,26.0]
["bitfinex","SOLUSD",1744837487063,58.1188613,132.1,132.08,0.1421]
["bitfinex","SOLUSD",1744837487261,58.1188613,132.1,132.09,0.1421]
["bitfinex","SOLUSD",1744837488068,0.14216157,132.09,132.06,0.1421]
["bitfinex","SOLUSD",1744837488270,0.14216157,132.09,132.08,0.1421]
["bitfinex","SOLUSD",1744837488683,0.14216157,132.09,132.07,0.1421]
["bitfinex","SOLUSD",1744837488992,0.14216157,132.09,132.06,0.1421]
["bitfinex","SOLUSD",1744837489489,58.1188613,132.07,132.06,0.1421]
["bitfinex","SOLUSD",1744837491592,58.1188613,132.07,132.04,0.2051]
["bitfinex","SOLUSD",1744837491783,58.26102287,132.09,132.04,0.063]
["bitfinex","SOLUSD",1744837491784,7.71333055,132.08,132.04,0.063]
["bitfinex","SOLUSD",1744837491985,0.14216157,132.1,132.06,0.1421]
["bitfinex","SOLUSD",1744837492287,22.02,132.11,132.09,0.1421]
["bitfinex","SOLUSD",1744837492588,58.1188613,132.15,132.12,0.1421]
["bitfinex","SOLUSD",1744837492790,80.1588613,132.16,132.14,0.1421]
["bitfinex","SOLUSD",1744837492998,22.04,132.16,132.14,0.1421]
["bitfinex","SOLUSD",1744837493302,1.5225,132.2,132.16,0.1421]
["bitfinex","SOLUSD",1744837493476,6.1754,132.25,132.18,58.1188613]
["bitfinex","SOLUSD",1744837493666,58.1188613,132.23,132.18,58.2609613]
["bitfinex","SOLUSD",1744837493868,58.1188613,132.22,132.19,0.1421]
["bitfinex","SOLUSD",1744837494400,58.1188613,132.23,132.21,0.1421]
["bitfinex","SOLUSD",1744837494693,58.1188613,132.22,132.21,0.1421]
["bitfinex","SOLUSD",1744837494897,58.1188613,132.22,132.2,0.1421]
["bitfinex","SOLUSD",1744837495288,0.14216157,132.24,132.2,0.1421]
["bitfinex","SOLUSD",1744837495495,58.26102287,132.21,132.16,0.1421]
["bitfinex","SOLUSD",1744837495696,58.1188613,132.17,132.14,0.1421]
["bitfinex","SOLUSD",1744837495898,58.1188613,132.15,132.12,0.1421]
["bitfinex","SOLUSD",1744837496184,0.14216157,132.12,132.11,0.1421]
["bitfinex","SOLUSD",1744837496389,58.1188613,132.12,132.11,0.1421]
["bitfinex","SOLUSD",1744837497666,58.1188613,132.12,132.08,0.1421]
["bitfinex","SOLUSD",1744837497862,7.56830993,132.13,132.11,0.1421]
["bitfinex","SOLUSD",1744837498075,58.1188613,132.12,132.11,0.1421]
["bitfinex","SOLUSD",1744837498488,58.1188613,132.12,132.07,0.1421]
["bitfinex","SOLUSD",1744837498689,58.1188613,132.11,132.07,0.1421]
["bitfinex","SOLUSD",1744837498866,58.1188613,132.11,132.1,0.1421]
["bitfinex","SOLUSD",1744837499688,21.28,132.14,132.12,0.1421]
["bitfinex","SOLUSD",1744837499879,21.28,132.14,132.13,0.1421]
["bitfinex","SOLUSD",1744837500082,58.1188613,132.17,132.14,0.1421]
["bitfinex","SOLUSD",1744837500282,58.1188613,132.17,132.15,0.1421]
["bitfinex","SOLUSD",1744837500491,7.56554111,132.18,132.17,0.1421]
["bitfinex","SOLUSD",1744837500492,58.1188613,132.18,132.17,0.1421]
["bitfinex","SOLUSD",1744837500690,79.3988613,132.19,132.18,0.1421]
["bitfinex","SOLUSD",1744837500868,13.7370229,132.25,132.21,0.1421]
["bitfinex","SOLUSD",1744837501068,13.7370229,132.25,132.22,0.1421]
["bitfinex","SOLUSD",1744837501307,7.56230951,132.24,132.22,0.1421]
["bitfinex","SOLUSD",1744837501600,0.14216157,132.21,132.15,0.1421]
["bitfinex","SOLUSD",1744837501802,0.14216157,132.15,132.13,0.1421]
["bitfinex","SOLUSD",1744837501984,58.1188613,132.14,132.12,0.1421]
["bitfinex","SOLUSD",1744837502186,58.1188613,132.13,132.12,0.1421]
["bitfinex","SOLUSD",1744837502385,0.14216157,132.15,132.14,0.1421]
["bitfinex","SOLUSD",1744837502590,58.26102287,132.15,132.14,0.1421]
["bitfinex","SOLUSD",1744837502804,0.14216157,132.15,132.14,0.1421]
["bitfinex","SOLUSD",1744837503104,0.28432314,132.18,132.14,0.1421]
["bitfinex","SOLUSD",1744837503305,77.05531218,132.23,132.15,0.1421]
["bitfinex","SOLUSD",1744837503507,77.05531218,132.23,132.18,0.1421]
["bitfinex","SOLUSD",1744837503508,58.1188613,132.19,132.18,0.1421]
["bitfinex","SOLUSD",1744837503685,86.96325642,132.2,132.18,0.1421]
["bitfinex","SOLUSD",1744837503878,58.1188613,132.19,132.17,0.1421]
["bitfinex","SOLUSD",1744837504078,28.84439512,132.2,132.13,0.1421]
["bitfinex","SOLUSD",1744837504079,0.28432314,132.17,132.13,0.1421]
["bitfinex","SOLUSD",1744837504404,58.1188613,132.14,132.13,0.1421]
["bitfinex","SOLUSD",1744837505504,82.8,132.13,132.11,0.1421]
["bitfinex","SOLUSD",1744837505806,82.8,132.13,132.12,0.1421]
["bitfinex","SOLUSD",1744837506010,141.06102287,132.13,132.12,0.1421]
["bitfinex","SOLUSD",1744837506807,82.8,132.13,132.12,0.1421]
["bitfinex","SOLUSD",1744837507894,148.62932681,132.13,132.11,0.1421]
["bitfinex","SOLUSD",1744837508099,90.51046551,132.13,132.12,0.1421]
["bitfinex","SOLUSD",1744837508401,90.51046551,132.13,132.08,0.1421]
["bitfinex","SOLUSD",1744837508402,82.94216157,132.12,132.08,0.1421]
["bitfinex","SOLUSD",1744837508579,0.14216157,132.1,132.07,0.1421]
["bitfinex","SOLUSD",1744837508775,0.14216157,132.0,131.98,30.0]
["bitfinex","SOLUSD",1744837509004,0.14216157,132.0,131.98,30.1421]
["bitfinex","SOLUSD",1744837509301,65.83735441,131.99,131.98,30.0]
["bitfinex","SOLUSD",1744837509602,0.28432314,131.97,131.93,11.68099737]
["bitfinex","SOLUSD",1744837509810,58.26102287,131.94,131.93,11.68099737]
["bitfinex","SOLUSD",1744837510026,79.54102287,131.94,131.93,11.68099737]
["bitfinex","SOLUSD",1744837511177,79.3988613,131.94,131.93,11.68099737]
["bitfinex","SOLUSD",1744837511397,0.14216157,131.97,131.94,0.1421]
["bitfinex","SOLUSD",1744837511597,26.0,131.98,131.96,0.1421]
["bitfinex","SOLUSD",1744837511598,0.14216157,131.98,131.96,0.1421]
["bitfinex","SOLUSD",1744837511797,28.85679512,131.99,131.93,11.68099737]
["bitfinex","SOLUSD",1744837511798,58.1188613,131.97,131.95,0.1421]
["bitfinex","SOLUSD",1744837512020,58.1188613,131.97,131.93,11.68099737]
["bitfinex","SOLUSD",1744837512021,58.1188613,131.97,131.96,0.1421]
["bitfinex","SOLUSD",1744837512726,58.26102287,131.97,131.94,0.1421]
["bitfinex","SOLUSD",1744837513029,116.37988417,131.95,131.93,11.82309737]
["bitfinex","SOLUSD",1744837513233,58.1188613,131.94,131.93,11.82309737]
["bitfinex","SOLUSD",1744837513591,0.14216157,131.96,131.94,0.1421]
["bitfinex","SOLUSD",1744837513592,58.1188613,131.95,131.94,0.1421]
["bitfinex","SOLUSD",1744837514104,0.14216157,131.94,131.93,11.68099737]
["bitfinex","SOLUSD",1744837514415,58.1188613,131.94,131.93,11.82309737]
["bitfinex","SOLUSD",1744837515627,58.1188613,131.94,131.93,11.68099737]
["bitfinex","SOLUSD",1744837515832,58.1188613,131.94,131.93,11.82309737]
["bitfinex","SOLUSD",1744837516001,58.1188613,131.95,131.94,0.1421]
["bitfinex","SOLUSD",1744837516504,58.26102287,131.95,131.94,0.1421]
["bitfinex","SOLUSD",1744837517105,58.26102287,131.95,131.93,11.82309737]
["bitfinex","SOLUSD",1744837517308,58.1188613,131.94,131.93,11.82309737]
["bitfinex","SOLUSD",1744837517605,0.14216157,131.87,131.79,135.88058699]
["bitfinex","SOLUSD",1744837517802,58.1188613,131.84,131.79,135.88058699]
["bitfinex","SOLUSD",1744837518109,7.6494,131.94,131.83,58.1188613]
["bitfinex","SOLUSD",1744837518296,58.1188613,131.87,131.84,22.7]
["bitfinex","SOLUSD",1744837518500,58.1188613,131.86,131.84,22.7]
["bitfinex","SOLUSD",1744837519118,58.1188613,131.87,131.85,18.933972]
["bitfinex","SOLUSD",1744837519313,7.6494,131.94,131.85,18.933972]
["bitfinex","SOLUSD",1744837519503,58.1188613,131.89,131.85,18.933972]
["bitfinex","SOLUSD",1744837519932,58.1188613,131.88,131.85,18.933972]
["bitfinex","SOLUSD",1744837520729,58.1188613,131.86,131.79,58.1188613]
["bitfinex","SOLUSD",1744837520936,58.1188613,131.83,131.8,22.7]
["bitfinex","SOLUSD",1744837522630,58.1188613,131.88,131.78,0.063]
["bitfinex","SOLUSD",1744837522631,58.1188613,131.81,131.78,0.063]
["bitfinex","SOLUSD",1744837522936,58.1188613,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744837523843,0.14216157,131.85,131.78,0.063]
["bitfinex","SOLUSD",1744837524129,58.1188613,131.81,131.78,18.996972]
["bitfinex","SOLUSD",1744837524328,58.1188613,131.8,131.78,18.996972]
["bitfinex","SOLUSD",1744837524631,58.1188613,131.79,131.78,0.063]
["bitfinex","SOLUSD",1744837525134,58.1188613,131.82,131.78,7.65134183]
["bitfinex","SOLUSD",1744837525334,58.1188613,131.82,131.79,0.28432314]
["bitfinex","SOLUSD",1744837525520,37.18724383,131.82,131.79,0.28432314]
["bitfinex","SOLUSD",1744837525720,58.1188613,131.83,131.79,0.28432314]
["bitfinex","SOLUSD",1744837526227,58.1188613,131.83,131.8,7.58725341]
["bitfinex","SOLUSD",1744837526429,58.1188613,131.83,131.78,39.71532197]
["bitfinex","SOLUSD",1744837527242,58.1188613,131.95,131.81,18.64964886]
["bitfinex","SOLUSD",1744837527440,58.1188613,131.9,131.86,44.64964886]
["bitfinex","SOLUSD",1744837527731,58.1188613,131.91,131.86,102.76851016]
["bitfinex","SOLUSD",1744837527904,58.1188613,131.89,131.86,67.36964886]
["bitfinex","SOLUSD",1744837528338,58.1188613,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1744837528738,58.1188613,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1744837529109,58.1188613,131.92,131.88,18.64964886]
["bitfinex","SOLUSD",1744837529627,58.1188613,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1744837529824,58.1188613,131.9,131.88,18.64964886]
["bitfinex","SOLUSD",1744837530334,58.1188613,131.9,131.89,7.58207597]
["bitfinex","SOLUSD",1744837530540,58.1188613,131.91,131.89,7.58207597]
["bitfinex","SOLUSD",1744837531331,58.1188613,131.9,131.87,7.5832259]
["bitfinex","SOLUSD",1744837531506,58.1188613,131.89,131.87,7.5832259]
["bitfinex","SOLUSD",1744837532152,0.14216157,131.94,131.86,56.30366586]
["bitfinex","SOLUSD",1744837532153,58.1188613,131.88,131.86,56.30366586]
["bitfinex","SOLUSD",1744837532446,58.1188613,131.87,131.84,7.58495145]
["bitfinex","SOLUSD",1744837532609,58.1188613,131.86,131.84,7.58495145]
["bitfinex","SOLUSD",1744837533338,58.1188613,131.94,131.88,0.28432314]
["bitfinex","SOLUSD",1744837533524,58.1188613,131.94,131.89,58.1188613]
["bitfinex","SOLUSD",1744837533923,108.8,131.98,131.89,58.1188613]
["bitfinex","SOLUSD",1744837534243,58.1188613,131.94,131.89,58.1188613]
["bitfinex","SOLUSD",1744837534445,58.1188613,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1744837535626,58.1188613,131.93,131.9,7.58150113]
["bitfinex","SOLUSD",1744837536014,7.71978409,131.97,131.9,7.58150113]
["bitfinex","SOLUSD",1744837536214,58.1188613,131.94,131.9,7.58150113]
["bitfinex","SOLUSD",1744837536432,58.1188613,131.93,131.88,22.72]
["bitfinex","SOLUSD",1744837536746,58.1188613,131.89,131.87,7.58304697]
["bitfinex","SOLUSD",1744837536926,58.1188613,131.89,131.86,7.58364531]
["bitfinex","SOLUSD",1744837537428,58.1188613,131.88,131.85,26.23402504]
["bitfinex","SOLUSD",1744837537632,58.1188613,131.88,131.84,7.58490024]
["bitfinex","SOLUSD",1744837537944,58.1188613,131.85,131.8,58.1188613]
["bitfinex","SOLUSD",1744837538250,58.1188613,131.85,131.81,7.58667779]
["bitfinex","SOLUSD",1744837538420,58.1188613,131.85,131.81,33.58667779]
["bitfinex","SOLUSD",1744837538939,58.1188613,131.85,131.81,65.70553909]
["bitfinex","SOLUSD",1744837539150,58.1188613,131.85,131.81,91.70553909]
["bitfinex","SOLUSD",1744837539311,82.8,131.9,131.84,76.76851016]
["bitfinex","SOLUSD",1744837539513,58.1188613,131.88,131.84,76.76851016]
["bitfinex","SOLUSD",1744837540543,58.1188613,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1744837540949,58.1188613,131.86,131.83,7.58496431]
["bitfinex","SOLUSD",1744837541247,58.1188613,131.88,131.84,76.76851016]
["bitfinex","SOLUSD",1744837541449,58.1188613,131.86,131.83,7.58496431]
["bitfinex","SOLUSD",1744837541745,58.1188613,131.87,131.83,7.58496431]
["bitfinex","SOLUSD",1744837541932,82.8,131.9,131.84,18.64964886]
["bitfinex","SOLUSD",1744837542249,58.1188613,131.88,131.84,76.76851016]
["bitfinex","SOLUSD",1744837542553,58.1188613,131.87,131.85,7.58437618]
["bitfinex","SOLUSD",1744837543242,58.1188613,131.88,131.85,7.58437618]
["bitfinex","SOLUSD",1744837544648,58.1188613,131.87,131.83,7.58552681]
["bitfinex","SOLUSD",1744837545663,0.14216157,131.92,131.84,102.76851016]
["bitfinex","SOLUSD",1744837545949,58.1188613,131.93,131.88,58.1188613]
["bitfinex","SOLUSD",1744837546256,0.03,131.96,131.9,58.1188613]
["bitfinex","SOLUSD",1744837546622,0.03,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1744837546954,0.03,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1744837547253,0.03,131.96,131.92,26.53123104]
["bitfinex","SOLUSD",1744837547448,58.1188613,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1744837547848,58.1188613,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1744837548546,58.1188613,131.93,131.92,7.58035172]
["bitfinex","SOLUSD",1744837548950,0.03,131.96,131.92,7.58035172]
["bitfinex","SOLUSD",1744837549157,58.1188613,131.94,131.92,7.58035172]
["bitfinex","SOLUSD",1744837550763,58.1188613,131.95,131.92,7.58035172]
["bitfinex","SOLUSD",1744837555265,0.03,131.96,131.93,18.64964886]
["bitfinex","SOLUSD",1744837555674,0.03,131.99,131.95,102.76851016]
["bitfinex","SOLUSD",1744837555842,0.03,131.99,131.98,18.64964886]
["bitfinex","SOLUSD",1744837556036,0.03,131.99,131.95,26.0]
["bitfinex","SOLUSD",1744837556249,0.03,131.99,131.96,18.64964886]
["bitfinex","SOLUSD",1744837556460,58.1488613,131.99,131.96,44.64964886]
["bitfinex","SOLUSD",1744837556666,0.03,131.99,131.96,44.64964886]
["bitfinex","SOLUSD",1744837557254,0.03,131.99,131.96,102.76851016]
["bitfinex","SOLUSD",1744837557456,0.03,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1744837560854,58.1488613,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1744837561264,0.03,131.99,131.97,7.57747973]
["bitfinex","SOLUSD",1744837561682,0.03,132.0,131.98,77.0528333]
["bitfinex","SOLUSD",1744837561884,0.03,132.04,132.02,44.64964886]
["bitfinex","SOLUSD",1744837562177,1e-08,132.04,132.03,40.073972]
["bitfinex","SOLUSD",1744837562376,1e-08,132.04,132.03,98.33499487]
["bitfinex","SOLUSD",1744837562570,82.8,132.15,132.07,52.50571425]
["bitfinex","SOLUSD",1744837562764,140.9188613,132.15,132.1,76.76851016]
["bitfinex","SOLUSD",1744837562961,82.8,132.18,132.13,84.1188613]
["bitfinex","SOLUSD",1744837563279,58.1188613,132.15,132.1,84.40318444]
["bitfinex","SOLUSD",1744837563456,58.1188613,132.15,132.11,18.64964886]
["bitfinex","SOLUSD",1744837563875,58.1188613,132.15,132.1,84.1188613]
["bitfinex","SOLUSD",1744837564082,58.1188613,132.14,132.1,26.0]
["bitfinex","SOLUSD",1744837564696,82.8,132.18,132.1,26.0]
["bitfinex","SOLUSD",1744837564697,82.8,132.18,132.11,77.0528333]
["bitfinex","SOLUSD",1744837564980,140.9188613,132.18,132.14,18.64964886]
["bitfinex","SOLUSD",1744837565178,58.1188613,132.2,132.16,18.64964886]
["bitfinex","SOLUSD",1744837565379,58.1188613,132.19,132.14,77.0528333]
["bitfinex","SOLUSD",1744837565579,84.4653,132.21,132.14,77.0528333]
["bitfinex","SOLUSD",1744837565877,58.1188613,132.19,132.14,58.40318444]
["bitfinex","SOLUSD",1744837566067,58.1188613,132.18,132.15,18.64964886]
["bitfinex","SOLUSD",1744837566468,58.1188613,132.2,132.16,18.64964886]
["bitfinex","SOLUSD",1744837566664,58.1188613,132.19,132.14,0.28432314]
["bitfinex","SOLUSD",1744837566867,58.1188613,132.19,132.14,77.0528333]
["bitfinex","SOLUSD",1744837567064,58.1188613,132.18,132.14,18.933972]
["bitfinex","SOLUSD",1744837567268,58.1188613,132.19,132.14,84.62050097]
["bitfinex","SOLUSD",1744837567468,82.8,132.21,132.16,58.1188613]
["bitfinex","SOLUSD",1744837567670,58.1188613,132.2,132.15,76.76851016]
["bitfinex","SOLUSD",1744837568288,82.8,132.22,132.17,58.1188613]
["bitfinex","SOLUSD",1744837568475,82.8,132.22,132.16,0.28432314]
["bitfinex","SOLUSD",1744837568476,0.03,132.23,132.19,58.1188613]
["bitfinex","SOLUSD",1744837568784,0.03,132.23,132.21,58.1188613]
["bitfinex","SOLUSD",1744837569160,0.03,132.23,132.22,58.1188613]
["bitfinex","SOLUSD",1744837569482,0.03,132.23,132.22,76.76851016]
["bitfinex","SOLUSD",1744837569682,0.03,132.23,132.22,103.0528333]
["bitfinex","SOLUSD",1744837569885,0.03,132.23,132.22,103.19499487]
["bitfinex","SOLUSD",1744837570180,0.03,132.23,132.22,102.76851016]
["bitfinex","SOLUSD",1744837570562,0.03,132.23,132.22,103.0528333]
["bitfinex","SOLUSD",1744837570762,1e-08,132.23,132.22,142.87700849]
["bitfinex","SOLUSD",1744837571380,0.03,132.31,132.26,18.64964886]
["bitfinex","SOLUSD",1744837571584,0.03,132.31,132.3,76.76851016]
["bitfinex","SOLUSD",1744837571800,0.03,132.31,132.29,58.1188613]
["bitfinex","SOLUSD",1744837571961,0.03,132.31,132.28,76.76851016]
["bitfinex","SOLUSD",1744837572170,0.03,132.31,132.27,79.2388613]
["bitfinex","SOLUSD",1744837572798,0.03,132.31,132.3,76.76851016]
["bitfinex","SOLUSD",1744837573457,0.03,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1744837573762,0.03,132.31,132.27,79.2388613]
["bitfinex","SOLUSD",1744837573962,0.03,132.31,132.28,58.1188613]
["bitfinex","SOLUSD",1744837574262,0.03,132.31,132.29,18.64964886]
["bitfinex","SOLUSD",1744837574480,0.03,132.31,132.29,76.76851016]
["bitfinex","SOLUSD",1744837574681,0.03,132.31,132.3,65.67744028]
["bitfinex","SOLUSD",1744837574887,0.03,132.31,132.27,21.12]
["bitfinex","SOLUSD",1744837574888,58.1488613,132.31,132.27,21.12]
["bitfinex","SOLUSD",1744837575181,0.03,132.31,132.28,76.76851016]
["bitfinex","SOLUSD",1744837575580,58.1188613,132.3,132.27,21.12]
["bitfinex","SOLUSD",1744837575785,0.03,132.31,132.3,18.64964886]
["bitfinex","SOLUSD",1744837575969,0.03,132.31,132.3,76.76851016]
["bitfinex","SOLUSD",1744837576278,0.03,132.31,132.3,77.0528333]
["bitfinex","SOLUSD",1744837576973,0.03,132.31,132.3,84.61141228]
["bitfinex","SOLUSD",1744837577574,0.03,132.31,132.3,84.75357385]
["bitfinex","SOLUSD",1744837577962,0.03,132.31,132.3,84.61141228]
["bitfinex","SOLUSD",1744837578589,0.03,132.31,132.3,84.75357385]
["bitfinex","SOLUSD",1744837578886,0.03,132.31,132.3,84.61141228]
["bitfinex","SOLUSD",1744837579192,0.03,132.31,132.3,26.20822784]
["bitfinex","SOLUSD",1744837579395,0.03,132.31,132.3,84.61141228]
["bitfinex","SOLUSD",1744837579566,0.03,132.31,132.3,84.75357385]
["bitfinex","SOLUSD",1744837580382,0.03,132.31,132.3,84.61141228]
["bitfinex","SOLUSD",1744837580870,0.03,132.31,132.3,26.20822784]
["bitfinex","SOLUSD",1744837581368,0.03,132.31,132.3,26.49255098]
["bitfinex","SOLUSD",1744837582068,0.03,132.31,132.3,84.61141228]
["bitfinex","SOLUSD",1744837582785,0.03,132.31,132.3,26.49255098]
["bitfinex","SOLUSD",1744837583177,58.1488613,132.31,132.22,18.9078808]
["bitfinex","SOLUSD",1744837583379,58.1188613,132.27,132.23,21.1]
["bitfinex","SOLUSD",1744837583579,0.03,132.31,132.23,21.1]
["bitfinex","SOLUSD",1744837583580,58.1188613,132.25,132.23,21.1]
["bitfinex","SOLUSD",1744837583874,58.1188613,132.25,132.19,24.85118039]
["bitfinex","SOLUSD",1744837583875,58.1188613,132.24,132.21,7.5635084]
["bitfinex","SOLUSD",1744837584079,58.1188613,132.22,132.14,58.1188613]
["bitfinex","SOLUSD",1744837584387,58.1188613,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1744837584586,58.1188613,132.19,132.18,26.0]
["bitfinex","SOLUSD",1744837584791,58.1188613,132.19,132.16,18.933972]
["bitfinex","SOLUSD",1744837585090,58.1188613,132.25,132.19,7.56486874]
["bitfinex","SOLUSD",1744837585268,58.1188613,132.25,132.19,26.47704061]
["bitfinex","SOLUSD",1744837585467,58.1188613,132.23,132.2,44.64964886]
["bitfinex","SOLUSD",1744837585686,58.1188613,132.21,132.19,7.56486874]
["bitfinex","SOLUSD",1744837585989,58.1188613,132.23,132.15,18.64964886]
["bitfinex","SOLUSD",1744837586168,58.1188613,132.2,132.18,26.0]
["bitfinex","SOLUSD",1744837586774,58.1188613,132.2,132.16,0.28432314]
["bitfinex","SOLUSD",1744837586775,58.1188613,132.19,132.16,0.28432314]
["bitfinex","SOLUSD",1744837586985,58.1188613,132.23,132.16,0.28432314]
["bitfinex","SOLUSD",1744837587186,58.1188613,132.2,132.17,26.21566232]
["bitfinex","SOLUSD",1744837587382,58.1188613,132.21,132.17,84.33452362]
["bitfinex","SOLUSD",1744837587587,58.1188613,132.23,132.19,18.64964886]
["bitfinex","SOLUSD",1744837588390,58.1188613,132.22,132.19,18.64964886]
["bitfinex","SOLUSD",1744837589102,58.1188613,132.22,132.2,7.56429652]
["bitfinex","SOLUSD",1744837590000,58.1188613,132.21,132.16,7.85090909]
["bitfinex","SOLUSD",1744837590205,58.1188613,132.19,132.18,26.0]
["bitfinex","SOLUSD",1744837590506,58.1188613,132.2,132.18,26.0]
["bitfinex","SOLUSD",1744837590902,58.1188613,132.21,132.18,26.0]
["bitfinex","SOLUSD",1744837591102,58.1188613,132.21,132.18,33.56505956]
["bitfinex","SOLUSD",1744837591305,58.1188613,132.2,132.18,33.56505956]
["bitfinex","SOLUSD",1744837591811,58.1188613,132.2,132.18,7.56505956]
["bitfinex","SOLUSD",1744837592311,58.1188613,132.19,132.13,7.56830394]
["bitfinex","SOLUSD",1744837592496,58.1188613,132.14,132.12,7.6317518]
["bitfinex","SOLUSD",1744837592697,58.1188613,132.13,132.12,0.063]
["bitfinex","SOLUSD",1744837593414,82.94216157,132.18,132.12,0.063]
["bitfinex","SOLUSD",1744837593415,82.8,132.18,132.12,0.063]
["bitfinex","SOLUSD",1744837593588,84.4285,132.22,132.17,58.1188613]
["bitfinex","SOLUSD",1744837593791,140.9188613,132.24,132.19,58.1188613]
["bitfinex","SOLUSD",1744837594305,58.1188613,132.23,132.18,76.76851016]
["bitfinex","SOLUSD",1744837594816,58.1188613,132.24,132.19,58.1188613]
["bitfinex","SOLUSD",1744837594994,58.1188613,132.25,132.2,58.1188613]
["bitfinex","SOLUSD",1744837595193,58.1188613,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1744837595703,58.1188613,132.24,132.21,7.56372437]
["bitfinex","SOLUSD",1744837596495,58.1188613,132.22,132.18,18.64964886]
["bitfinex","SOLUSD",1744837597099,58.1188613,132.22,132.18,76.76851016]
["bitfinex","SOLUSD",1744837597321,38.43754726,132.22,132.18,57.08719612]
["bitfinex","SOLUSD",1744837597633,38.43754726,132.22,132.18,64.65263718]
["bitfinex","SOLUSD",1744837598121,38.43754726,132.2,132.16,20.4]
["bitfinex","SOLUSD",1744837598293,38.43754726,132.19,132.16,27.96636683]
["bitfinex","SOLUSD",1744837598495,38.43754726,132.2,132.16,27.96636683]
["bitfinex","SOLUSD",1744837599926,82.8,132.22,132.17,18.64964886]
["bitfinex","SOLUSD",1744837600092,6.578,132.26,132.21,57.08719612]
["bitfinex","SOLUSD",1744837600292,40.06604726,132.27,132.22,38.43754726]
["bitfinex","SOLUSD",1744837600823,38.43754726,132.26,132.21,57.08719612]
["bitfinex","SOLUSD",1744837601319,58.25825346,132.29,132.24,76.90790232]
["bitfinex","SOLUSD",1744837601523,58.25825346,132.3,132.26,7.56086496]
["bitfinex","SOLUSD",1744837602022,90.6943,132.31,132.23,44.90540459]
["bitfinex","SOLUSD",1744837602023,58.25825346,132.28,132.23,84.25825346]
["bitfinex","SOLUSD",1744837602317,58.25825346,132.25,132.22,27.96258328]
["bitfinex","SOLUSD",1744837602497,58.25825346,132.26,132.22,27.96258328]
["bitfinex","SOLUSD",1744837602816,0.03,132.29,132.22,86.22083674]
["bitfinex","SOLUSD",1744837603120,58.25825346,132.26,132.22,86.22083674]
["bitfinex","SOLUSD",1744837603503,58.25825346,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1744837605610,58.25825346,132.28,132.24,7.56200846]
["bitfinex","SOLUSD",1744837606423,0.03,132.29,132.27,58.25825346]
["bitfinex","SOLUSD",1744837606617,0.03,132.29,132.28,76.90790232]
["bitfinex","SOLUSD",1744837606802,0.03,132.29,132.28,77.19222546]
["bitfinex","SOLUSD",1744837607423,0.03,132.29,132.28,84.75194726]
["bitfinex","SOLUSD",1744837609726,0.03,132.29,132.28,7.5597218]
["bitfinex","SOLUSD",1744837609929,58.28825346,132.29,132.23,7.56258035]
["bitfinex","SOLUSD",1744837610109,58.25825346,132.27,132.24,18.64964886]
["bitfinex","SOLUSD",1744837610314,58.25825346,132.27,132.23,26.21222921]
["bitfinex","SOLUSD",1744837610315,58.25825346,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1744837610730,58.25825346,132.28,132.24,18.64964886]
["bitfinex","SOLUSD",1744837611036,0.03,132.29,132.27,76.90790232]
["bitfinex","SOLUSD",1744837611230,0.03,132.31,132.3,0.28432314]
["bitfinex","SOLUSD",1744837611530,0.03,132.31,132.3,44.64964886]
["bitfinex","SOLUSD",1744837611729,0.03,132.31,132.29,18.64964886]
["bitfinex","SOLUSD",1744837612215,0.03,132.34,132.33,44.933972]
["bitfinex","SOLUSD",1744837612411,0.03,132.34,132.33,103.19222546]
["bitfinex","SOLUSD",1744837612641,0.03,132.34,132.33,110.74909087]
["bitfinex","SOLUSD",1744837613217,0.03,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1744837613423,0.03,132.34,132.32,7.5572836]
["bitfinex","SOLUSD",1744837613918,0.03,132.34,132.33,76.90790232]
["bitfinex","SOLUSD",1744837614423,0.03,132.34,132.33,18.64964886]
["bitfinex","SOLUSD",1744837614624,0.03,132.34,132.32,7.5572697]
["bitfinex","SOLUSD",1744837614805,58.25825346,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1744837615329,58.25825346,132.31,132.29,7.55890098]
["bitfinex","SOLUSD",1744837615630,58.25825346,132.31,132.27,20.38]
["bitfinex","SOLUSD",1744837616534,58.25825346,132.3,132.27,27.94006501]
["bitfinex","SOLUSD",1744837616725,0.03,132.34,132.32,18.64964886]
["bitfinex","SOLUSD",1744837618240,0.03,132.34,132.33,7.55686541]
["bitfinex","SOLUSD",1744837618615,0.03,132.34,132.31,58.25825346]
["bitfinex","SOLUSD",1744837618927,58.25825346,132.32,132.3,7.55838185]
["bitfinex","SOLUSD",1744837619126,58.25825346,132.31,132.3,26.20803071]
["bitfinex","SOLUSD",1744837619334,0.03,132.34,132.31,0.28432314]
["bitfinex","SOLUSD",1744837619509,0.03,132.34,132.32,58.25825346]
["bitfinex","SOLUSD",1744837620230,0.03,132.34,132.32,7.55743651]
["bitfinex","SOLUSD",1744837620527,0.03,132.34,132.28,18.64964886]
["bitfinex","SOLUSD",1744837620528,58.25825346,132.33,132.28,18.64964886]
["bitfinex","SOLUSD",1744837620735,58.25825346,132.33,132.28,84.46762412]
["bitfinex","SOLUSD",1744837621025,0.03,132.34,132.31,18.64964886]
["bitfinex","SOLUSD",1744837621407,58.28825346,132.34,132.31,18.64964886]
["bitfinex","SOLUSD",1744837621604,0.03,132.34,132.33,26.0]
["bitfinex","SOLUSD",1744837621833,0.03,132.35,132.34,18.933972]
["bitfinex","SOLUSD",1744837622019,0.03,132.35,132.34,76.90790232]
["bitfinex","SOLUSD",1744837622410,0.03,132.37,132.34,84.74851985]
["bitfinex","SOLUSD",1744837622611,0.03,132.37,132.36,58.25825346]
["bitfinex","SOLUSD",1744837622807,58.28825346,132.37,132.34,7.55629439]
["bitfinex","SOLUSD",1744837623621,58.25825346,132.35,132.29,103.15483674]
["bitfinex","SOLUSD",1744837623817,58.25825346,132.35,132.3,7.55857898]
["bitfinex","SOLUSD",1744837623818,58.25825346,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1744837624041,58.25825346,132.31,132.28,7.5597218]
["bitfinex","SOLUSD",1744837624338,0.03,132.37,132.32,18.933972]
["bitfinex","SOLUSD",1744837624525,0.03,132.37,132.34,76.90790232]
["bitfinex","SOLUSD",1744837624727,0.03,132.37,132.33,65.81511887]
["bitfinex","SOLUSD",1744837625146,0.03,132.37,132.34,76.90790232]
["bitfinex","SOLUSD",1744837625838,0.03,132.37,132.34,18.64964886]
["bitfinex","SOLUSD",1744837626244,0.03,132.37,132.34,76.90790232]
["bitfinex","SOLUSD",1744837626643,0.03,132.37,132.35,7.55572346]
["bitfinex","SOLUSD",1744837626837,33.7244806,132.41,132.35,7.55572346]
["bitfinex","SOLUSD",1744837626838,0.03,132.41,132.36,103.19222546]
["bitfinex","SOLUSD",1744837627038,0.03,132.41,132.39,58.25825346]
["bitfinex","SOLUSD",1744837627719,0.03,132.41,132.38,76.90790232]
["bitfinex","SOLUSD",1744837628324,0.03,132.41,132.4,76.90790232]
["bitfinex","SOLUSD",1744837628541,0.03,132.41,132.4,18.79181043]
["bitfinex","SOLUSD",1744837628728,1e-08,132.41,132.4,104.74725712]
["bitfinex","SOLUSD",1744837629324,1e-08,132.41,132.4,130.74725712]
["bitfinex","SOLUSD",1744837629832,1e-08,132.41,132.4,130.60509555]
["bitfinex","SOLUSD",1744837630169,1e-08,132.41,132.4,130.74725712]
["bitfinex","SOLUSD",1744837630517,0.03,132.45,132.42,0.28432314]
["bitfinex","SOLUSD",1744837630723,0.03,132.45,132.44,18.933972]
["bitfinex","SOLUSD",1744837631142,0.03,132.45,132.44,77.19222546]
["bitfinex","SOLUSD",1744837632821,0.03,132.45,132.44,84.7428144]
["bitfinex","SOLUSD",1744837633023,0.03,132.45,132.44,26.48456094]
["bitfinex","SOLUSD",1744837633537,0.03,132.45,132.44,84.7428144]
["bitfinex","SOLUSD",1744837633724,0.03,132.45,132.44,26.48456094]
["bitfinex","SOLUSD",1744837633920,0.03,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1744837634332,0.03,132.45,132.44,26.48456094]
["bitfinex","SOLUSD",1744837634548,0.03,132.45,132.44,84.7428144]
["bitfinex","SOLUSD",1744837634753,0.03,132.45,132.44,26.48456094]
["bitfinex","SOLUSD",1744837634944,0.03,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1744837635952,0.03,132.45,132.44,76.90790232]
["bitfinex","SOLUSD",1744837636130,0.03,132.45,132.44,84.7428144]
["bitfinex","SOLUSD",1744837636641,0.03,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1744837637151,0.03,132.45,132.44,7.83491208]
["bitfinex","SOLUSD",1744837637331,0.03,132.45,132.44,26.48456094]
["bitfinex","SOLUSD",1744837637851,0.03,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1744837638050,58.25825346,132.44,132.42,18.64964886]
["bitfinex","SOLUSD",1744837638246,58.25825346,132.44,132.41,18.64964886]
["bitfinex","SOLUSD",1744837639260,38.31358273,132.43,132.36,19.86]
["bitfinex","SOLUSD",1744837639458,38.31358273,132.41,132.37,18.64964886]
["bitfinex","SOLUSD",1744837639643,45.98848273,132.44,132.37,18.64964886]
["bitfinex","SOLUSD",1744837639644,38.31358273,132.4,132.37,18.64964886]
["bitfinex","SOLUSD",1744837640754,38.31358273,132.38,132.35,10.0]
["bitfinex","SOLUSD",1744837640928,38.31358273,132.36,132.35,10.0]
["bitfinex","SOLUSD",1744837641130,7.55344059,132.39,132.35,10.0]
["bitfinex","SOLUSD",1744837641458,38.31358273,132.36,132.35,10.0]
["bitfinex","SOLUSD",1744837642861,46.2431443,132.36,132.35,10.0]
["bitfinex","SOLUSD",1744837643153,73.69852021,132.36,132.35,10.0]
["bitfinex","SOLUSD",1744837643955,15.48471418,132.36,132.35,10.0]
["bitfinex","SOLUSD",1744837644160,73.69852021,132.36,132.35,10.0]
["bitfinex","SOLUSD",1744837644456,73.69852021,132.36,132.35,8.3334]
["bitfinex","SOLUSD",1744837647557,66.00120603,132.36,132.35,8.3334]
["bitfinex","SOLUSD",1744837647738,13.56883256,132.4,132.35,8.3334]
["bitfinex","SOLUSD",1744837647935,58.21380603,132.37,132.35,8.3334]
["bitfinex","SOLUSD",1744837648349,141.01380603,132.37,132.35,8.3334]
["bitfinex","SOLUSD",1744837650635,58.21380603,132.36,132.35,8.3334]
["bitfinex","SOLUSD",1744837650835,58.3559676,132.36,132.35,8.3334]
["bitfinex","SOLUSD",1744837651340,65.91112021,132.36,132.35,8.3334]
["bitfinex","SOLUSD",1744837652646,91.91112021,132.36,132.35,8.3334]
["bitfinex","SOLUSD",1744837652854,110.84509221,132.36,132.35,6.6668]
["bitfinex","SOLUSD",1744837654962,91.91112021,132.36,132.35,6.6668]
["bitfinex","SOLUSD",1744837655147,76.1332,132.34,132.29,0.063]
["bitfinex","SOLUSD",1744837655354,134.34700603,132.33,132.29,7.62215035]
["bitfinex","SOLUSD",1744837655668,58.21380603,132.32,132.29,7.62215035]
["bitfinex","SOLUSD",1744837655836,58.21380603,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744837656236,58.21380603,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744837656763,134.34700603,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744837657363,58.21380603,132.31,132.29,0.063]
["bitfinex","SOLUSD",1744837658664,76.1332,132.32,132.29,0.063]
["bitfinex","SOLUSD",1744837658665,58.21380603,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744837659798,65.77238501,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744837660066,124.12835261,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744837662582,168.77800147,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744837662867,169.06232461,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744837663269,150.12835261,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744837663966,150.12835261,132.3,132.25,0.063]
["bitfinex","SOLUSD",1744837663967,82.737,132.28,132.25,0.063]
["bitfinex","SOLUSD",1744837664170,140.95080603,132.27,132.25,0.063]
["bitfinex","SOLUSD",1744837665240,121.15316743,132.27,132.25,0.063]
["bitfinex","SOLUSD",1744837666966,38.41616743,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744837669384,45.97703239,132.26,132.25,0.063]
["bitfinex","SOLUSD",1744837669601,0.14216157,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837669755,38.558329,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837671152,45.8,132.29,132.24,0.063]
["bitfinex","SOLUSD",1744837671351,38.41616743,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744837672357,38.41616743,132.27,132.24,0.063]
["bitfinex","SOLUSD",1744837672555,38.41616743,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744837673979,38.41616743,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837676185,45.9776041,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837677186,38.41616743,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837682793,82.8,132.28,132.24,0.063]
["bitfinex","SOLUSD",1744837682973,82.8,132.3,132.26,38.41616743]
["bitfinex","SOLUSD",1744837683295,82.8,132.3,132.26,18.64964886]
["bitfinex","SOLUSD",1744837683461,82.8,132.3,132.26,57.06581629]
["bitfinex","SOLUSD",1744837684378,82.8,132.3,132.27,38.41616743]
["bitfinex","SOLUSD",1744837684577,38.41616743,132.32,132.27,38.41616743]
["bitfinex","SOLUSD",1744837684774,82.8,132.33,132.27,38.41616743]
["bitfinex","SOLUSD",1744837684775,82.8,132.33,132.29,38.41616743]
["bitfinex","SOLUSD",1744837685070,82.8,132.33,132.28,38.41616743]
["bitfinex","SOLUSD",1744837685071,121.21616743,132.33,132.28,38.41616743]
["bitfinex","SOLUSD",1744837685272,121.21616743,132.33,132.27,7.56011381]
["bitfinex","SOLUSD",1744837685273,38.41616743,132.31,132.27,7.56011381]
["bitfinex","SOLUSD",1744837685669,38.41616743,132.32,132.27,45.97628124]
["bitfinex","SOLUSD",1744837686186,121.21616743,132.33,132.28,38.41616743]
["bitfinex","SOLUSD",1744837686872,121.21616743,132.33,132.29,18.64964886]
["bitfinex","SOLUSD",1744837687079,82.8,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1744837687278,38.41616743,132.32,132.28,7.5597218]
["bitfinex","SOLUSD",1744837687481,38.41616743,132.31,132.27,7.56004154]
["bitfinex","SOLUSD",1744837690905,82.8,132.32,132.28,38.41616743]
["bitfinex","SOLUSD",1744837691277,82.8,132.32,132.29,57.06581629]
["bitfinex","SOLUSD",1744837691581,82.8,132.32,132.29,18.64964886]
["bitfinex","SOLUSD",1744837692107,82.8,132.32,132.28,38.41616743]
["bitfinex","SOLUSD",1744837692274,82.8,132.32,132.29,18.64964886]
["bitfinex","SOLUSD",1744837693101,82.8,132.32,132.3,7.55857898]
["bitfinex","SOLUSD",1744837694999,38.41616743,132.33,132.3,7.55857898]
["bitfinex","SOLUSD",1744837695788,38.41616743,132.33,132.29,26.20879921]
["bitfinex","SOLUSD",1744837697208,23.98726575,132.33,132.29,26.20879921]
["bitfinex","SOLUSD",1744837698205,23.98726575,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1744837700111,82.8,132.34,132.31,23.98726575]
["bitfinex","SOLUSD",1744837700273,0.03,132.35,132.33,23.98726575]
["bitfinex","SOLUSD",1744837700476,0.03,132.35,132.32,23.98726575]
["bitfinex","SOLUSD",1744837701108,24.01726575,132.35,132.3,42.63691461]
["bitfinex","SOLUSD",1744837701304,24.01726575,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1744837701489,23.98726575,132.33,132.29,44.32]
["bitfinex","SOLUSD",1744837701692,23.98726575,132.33,132.3,7.55849765]
["bitfinex","SOLUSD",1744837702210,23.98726575,132.34,132.3,7.55849765]
["bitfinex","SOLUSD",1744837702506,24.01726575,132.35,132.3,31.5457634]
["bitfinex","SOLUSD",1744837702670,23.98726575,132.34,132.3,7.55849765]
["bitfinex","SOLUSD",1744837702870,23.98726575,132.34,132.3,26.20814651]
["bitfinex","SOLUSD",1744837703075,23.98726575,132.32,132.29,51.87890122]
["bitfinex","SOLUSD",1744837703300,106.78726575,132.33,132.29,51.87890122]
["bitfinex","SOLUSD",1744837703679,23.98726575,132.32,132.29,51.87890122]
["bitfinex","SOLUSD",1744837703888,82.8,132.33,132.29,75.86616697]
["bitfinex","SOLUSD",1744837704079,106.78726575,132.33,132.29,51.87890122]
["bitfinex","SOLUSD",1744837704499,106.78726575,132.33,132.29,25.87890122]
["bitfinex","SOLUSD",1744837705305,23.98726575,132.32,132.29,25.87890122]
["bitfinex","SOLUSD",1744837705682,23.98726575,132.3,132.27,26.0]
["bitfinex","SOLUSD",1744837705882,23.98726575,132.3,132.26,18.64964886]
["bitfinex","SOLUSD",1744837706704,82.8,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1744837706906,82.8,132.32,132.29,42.63691461]
["bitfinex","SOLUSD",1744837707218,106.78726575,132.34,132.29,42.63691461]
["bitfinex","SOLUSD",1744837708207,106.78726575,132.34,132.3,7.55857898]
["bitfinex","SOLUSD",1744837709010,23.98726575,132.31,132.26,18.64964886]
["bitfinex","SOLUSD",1744837709184,23.98726575,132.3,132.26,18.64964886]
["bitfinex","SOLUSD",1744837710498,23.98726575,132.3,132.26,26.21051382]
["bitfinex","SOLUSD",1744837710807,82.8,132.33,132.29,42.63691461]
["bitfinex","SOLUSD",1744837711013,106.81726575,132.35,132.3,23.98726575]
["bitfinex","SOLUSD",1744837712512,106.81726575,132.35,132.31,7.5580077]
["bitfinex","SOLUSD",1744837713015,106.81726575,132.35,132.3,7.55844202]
["bitfinex","SOLUSD",1744837713016,23.98726575,132.33,132.3,7.55844202]
["bitfinex","SOLUSD",1744837713314,23.98726575,132.31,132.26,23.98726575]
["bitfinex","SOLUSD",1744837713483,23.98726575,132.27,132.23,1.7163]
["bitfinex","SOLUSD",1744837713678,23.98726575,132.28,132.25,7.56120381]
["bitfinex","SOLUSD",1744837713913,82.8,132.3,132.25,7.56120381]
["bitfinex","SOLUSD",1744837714099,23.98726575,132.29,132.25,7.56120381]
["bitfinex","SOLUSD",1744837714502,23.98726575,132.27,132.24,7.62480672]
["bitfinex","SOLUSD",1744837714690,23.98726575,132.27,132.24,0.063]
["bitfinex","SOLUSD",1744837714889,23.98726575,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744837715286,38.42246694,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744837715515,38.42246694,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837716525,45.98390361,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837716813,38.42246694,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837720922,46.12606518,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837721920,38.42246694,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837722525,38.56462851,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837722720,46.12606518,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837725036,121.80250412,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744837725205,0.14216157,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744837725403,38.56462851,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744837726020,46.12663697,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744837726623,84.54910391,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744837726835,135.96527591,132.24,132.19,0.063]
["bitfinex","SOLUSD",1744837727006,38.56462851,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744837727206,38.42246694,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744837728225,38.42246694,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744837728398,38.42246694,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744837731006,0.14216157,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744837731233,38.42246694,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744837734529,38.42246694,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744837734915,6.4822,132.24,132.19,0.063]
["bitfinex","SOLUSD",1744837735136,1.6192,132.28,132.22,24.01219822]
["bitfinex","SOLUSD",1744837735435,24.01219822,132.25,132.2,24.01219822]
["bitfinex","SOLUSD",1744837736137,24.01219822,132.23,132.19,0.063]
["bitfinex","SOLUSD",1744837736321,24.01219822,132.23,132.19,7.62765049]
["bitfinex","SOLUSD",1744837736717,24.01219822,132.24,132.19,31.63984871]
["bitfinex","SOLUSD",1744837737640,24.01219822,132.21,132.19,0.063]
["bitfinex","SOLUSD",1744837738144,24.01219822,132.22,132.19,7.62766221]
["bitfinex","SOLUSD",1744837738637,24.01219822,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744837738818,24.01219822,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744837739539,24.15435979,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744837741510,24.01219822,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744837741917,24.01219822,132.23,132.19,0.063]
["bitfinex","SOLUSD",1744837742130,24.01219822,132.24,132.19,24.07519822]
["bitfinex","SOLUSD",1744837742619,24.01219822,132.22,132.19,0.063]
["bitfinex","SOLUSD",1744837745042,24.01219822,132.23,132.19,0.063]
["bitfinex","SOLUSD",1744837745228,106.81219822,132.25,132.2,42.66184708]
["bitfinex","SOLUSD",1744837745433,82.8,132.25,132.21,24.01219822]
["bitfinex","SOLUSD",1744837745835,24.01219822,132.23,132.19,1.6189]
["bitfinex","SOLUSD",1744837746423,82.8,132.25,132.22,24.01219822]
["bitfinex","SOLUSD",1744837747136,82.8,132.25,132.23,31.57477857]
["bitfinex","SOLUSD",1744837747317,106.81219822,132.28,132.23,31.57477857]
["bitfinex","SOLUSD",1744837747521,82.8,132.28,132.24,24.01219822]
["bitfinex","SOLUSD",1744837747934,82.8,132.28,132.25,24.01219822]
["bitfinex","SOLUSD",1744837748220,41.88219822,132.3,132.26,24.01219822]
["bitfinex","SOLUSD",1744837748221,82.83,132.3,132.26,24.01219822]
["bitfinex","SOLUSD",1744837748426,106.81219822,132.29,132.24,24.01219822]
["bitfinex","SOLUSD",1744837748627,24.01219822,132.28,132.24,24.01219822]
["bitfinex","SOLUSD",1744837748825,106.81219822,132.29,132.24,24.01219822]
["bitfinex","SOLUSD",1744837749131,121.20521375,132.29,132.24,38.40521375]
["bitfinex","SOLUSD",1744837749327,38.40521375,132.28,132.23,26.46903123]
["bitfinex","SOLUSD",1744837749553,121.20521375,132.28,132.24,38.40521375]
["bitfinex","SOLUSD",1744837749749,82.8,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744837749934,82.8,132.28,132.25,57.05486261]
["bitfinex","SOLUSD",1744837750925,82.8,132.28,132.27,38.40521375]
["bitfinex","SOLUSD",1744837751250,0.03,132.3,132.29,52.49312235]
["bitfinex","SOLUSD",1744837751453,0.03,132.3,132.29,90.8983361]
["bitfinex","SOLUSD",1744837756555,0.03,132.3,132.29,52.49312235]
["bitfinex","SOLUSD",1744837756754,0.03,132.3,132.29,90.61401296]
["bitfinex","SOLUSD",1744837757766,0.03,132.3,132.29,90.8983361]
["bitfinex","SOLUSD",1744837758340,0.03,132.3,132.29,120.8983361]
["bitfinex","SOLUSD",1744837758644,0.03,132.3,132.29,121.04049767]
["bitfinex","SOLUSD",1744837758856,0.03,132.34,132.33,38.40521375]
["bitfinex","SOLUSD",1744837759760,0.03,132.34,132.33,64.75388959]
["bitfinex","SOLUSD",1744837759951,0.03,132.35,132.34,18.933972]
["bitfinex","SOLUSD",1744837760147,0.03,132.35,132.34,57.33918575]
["bitfinex","SOLUSD",1744837760847,0.03,132.35,132.34,57.05486261]
["bitfinex","SOLUSD",1744837761764,0.03,132.35,132.34,64.611157]
["bitfinex","SOLUSD",1744837762143,0.03,132.35,132.34,94.89548014]
["bitfinex","SOLUSD",1744837762467,0.03,132.35,132.34,122.62534171]
["bitfinex","SOLUSD",1744837763975,0.03,132.35,132.34,120.611157]
["bitfinex","SOLUSD",1744837764175,0.03,132.35,132.34,30.0]
["bitfinex","SOLUSD",1744837765290,0.03,132.35,132.34,94.89548014]
["bitfinex","SOLUSD",1744837765448,0.03,132.35,132.34,120.89548014]
["bitfinex","SOLUSD",1744837766161,0.03,132.35,132.34,138.35548014]
["bitfinex","SOLUSD",1744837766556,0.03,132.35,132.34,108.35548014]
["bitfinex","SOLUSD",1744837768277,0.03,132.35,132.34,108.49764171]
["bitfinex","SOLUSD",1744837768464,0.03,132.36,132.35,18.64964886]
["bitfinex","SOLUSD",1744837768664,0.03,132.36,132.35,57.05486261]
["bitfinex","SOLUSD",1744837769578,0.03,132.36,132.35,64.89490921]
["bitfinex","SOLUSD",1744837770295,1e-08,132.36,132.35,65.03707078]
["bitfinex","SOLUSD",1744837770464,1e-08,132.36,132.35,64.89490921]
["bitfinex","SOLUSD",1744837771974,1e-08,132.36,132.35,26.20537232]
["bitfinex","SOLUSD",1744837772176,1e-08,132.36,132.35,64.61058607]
["bitfinex","SOLUSD",1744837774901,1e-08,132.36,132.35,26.20537232]
["bitfinex","SOLUSD",1744837775079,1e-08,132.36,132.35,64.61058607]
["bitfinex","SOLUSD",1744837775394,1e-08,132.36,132.35,50.16871817]
["bitfinex","SOLUSD",1744837776389,1e-08,132.36,132.35,50.45304131]
["bitfinex","SOLUSD",1744837776766,1e-08,132.36,132.35,50.59520288]
["bitfinex","SOLUSD",1744837778882,1e-08,132.36,132.35,76.59520288]
["bitfinex","SOLUSD",1744837781186,1e-08,132.36,132.35,50.59520288]
["bitfinex","SOLUSD",1744837782483,1e-08,132.36,132.35,76.59520288]
["bitfinex","SOLUSD",1744837784688,106.76334585,132.43,132.35,76.59520288]
["bitfinex","SOLUSD",1744837784689,82.8,132.47,132.41,0.28432314]
["bitfinex","SOLUSD",1744837784885,82.8,132.47,132.43,23.96334585]
["bitfinex","SOLUSD",1744837785785,6.1972,132.48,132.44,42.61299471]
["bitfinex","SOLUSD",1744837786083,6.1972,132.48,132.45,23.96334585]
["bitfinex","SOLUSD",1744837786592,6.1972,132.48,132.46,7.54944889]
["bitfinex","SOLUSD",1744837787292,6.1972,132.48,132.47,42.61299471]
["bitfinex","SOLUSD",1744837787293,0.03,132.48,132.47,42.61299471]
["bitfinex","SOLUSD",1744837788794,0.03,132.48,132.47,50.1618737]
["bitfinex","SOLUSD",1744837794307,0.03,132.48,132.44,23.96334585]
["bitfinex","SOLUSD",1744837794477,0.03,132.48,132.45,23.96334585]
["bitfinex","SOLUSD",1744837795799,0.03,132.48,132.45,31.51334981]
["bitfinex","SOLUSD",1744837795987,0.03,132.48,132.45,23.96334585]
["bitfinex","SOLUSD",1744837797407,0.03,132.48,132.45,31.51332145]
["bitfinex","SOLUSD",1744837798803,0.03,132.48,132.45,7.5499756]
["bitfinex","SOLUSD",1744837799099,0.03,132.48,132.47,23.96334585]
["bitfinex","SOLUSD",1744837799288,0.03,132.48,132.47,42.61299471]
["bitfinex","SOLUSD",1744837800605,0.03,132.48,132.47,26.19852785]
["bitfinex","SOLUSD",1744837802217,0.03,132.48,132.43,26.0]
["bitfinex","SOLUSD",1744837802385,0.03,132.48,132.45,23.96334585]
["bitfinex","SOLUSD",1744837802591,0.03,132.48,132.47,7.54887899]
["bitfinex","SOLUSD",1744837804707,0.03,132.48,132.46,7.54917918]
["bitfinex","SOLUSD",1744837804909,0.03,132.48,132.44,7.55034569]
["bitfinex","SOLUSD",1744837804910,23.96334585,132.47,132.44,7.55034569]
["bitfinex","SOLUSD",1744837805594,106.79334585,132.48,132.44,7.55034569]
["bitfinex","SOLUSD",1744837808202,106.76334585,132.47,132.43,24.99097283]
["bitfinex","SOLUSD",1744837808400,23.96334585,132.45,132.38,18.88477539]
["bitfinex","SOLUSD",1744837808595,23.96334585,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744837808917,23.96334585,132.41,132.39,18.64964886]
["bitfinex","SOLUSD",1744837809206,23.96334585,132.4,132.37,7.55440925]
["bitfinex","SOLUSD",1744837809603,23.96334585,132.39,132.37,7.55440925]
["bitfinex","SOLUSD",1744837809991,23.96334585,132.4,132.37,7.55440925]
["bitfinex","SOLUSD",1744837812403,23.96334585,132.41,132.37,7.55440925]
["bitfinex","SOLUSD",1744837815024,23.96334585,132.42,132.37,50.16740396]
["bitfinex","SOLUSD",1744837815208,82.8,132.44,132.41,23.96334585]
["bitfinex","SOLUSD",1744837815708,82.8,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1744837815912,82.8,132.44,132.42,31.51507519]
["bitfinex","SOLUSD",1744837816112,82.8,132.44,132.42,7.55172934]
["bitfinex","SOLUSD",1744837816315,106.76334585,132.44,132.41,7.55204969]
["bitfinex","SOLUSD",1744837816612,106.76334585,132.44,132.37,7.55458185]
["bitfinex","SOLUSD",1744837816613,23.96334585,132.42,132.37,7.55458185]
["bitfinex","SOLUSD",1744837816816,106.76334585,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1744837817322,106.76334585,132.41,132.37,31.5179277]
["bitfinex","SOLUSD",1744837818219,106.76334585,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1744837822230,23.96334585,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744837822408,23.96334585,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744837822737,23.96334585,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744837823740,31.66123088,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744837824047,37.90673088,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744837824407,58.33633953,132.35,132.31,0.063]
["bitfinex","SOLUSD",1744837824608,23.96334585,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744837824829,24.10550742,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744837825230,26.0,132.3,132.29,0.063]
["bitfinex","SOLUSD",1744837825545,26.0,132.3,132.26,0.063]
["bitfinex","SOLUSD",1744837825546,26.14216157,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744837825713,57.66580075,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744837826630,31.66580075,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744837827009,74.31647275,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744837827209,69.85260409,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744837827923,88.78657609,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744837828827,62.29231076,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744837829244,69.85260409,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744837833936,88.78657609,132.27,132.26,0.063]
["bitfinex","SOLUSD",1744837835028,26.0,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744837835224,64.43344919,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744837836139,71.99545765,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744837836444,72.13761922,132.24,132.23,0.063]
["bitfinex","SOLUSD",1744837836618,72.13761922,132.24,132.19,0.063]
["bitfinex","SOLUSD",1744837836619,26.0,132.2,132.19,0.063]
["bitfinex","SOLUSD",1744837836813,38.57561076,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744837837424,32.4835,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744837837425,70.91694919,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744837837636,32.4835,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744837837834,70.91694919,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744837840746,82.8,132.2,132.18,38.49644919]
["bitfinex","SOLUSD",1744837840919,82.8,132.26,132.2,18.64964886]
["bitfinex","SOLUSD",1744837841122,82.8,132.26,132.25,38.43344919]
["bitfinex","SOLUSD",1744837841434,121.23344919,132.26,132.21,38.43344919]
["bitfinex","SOLUSD",1744837841641,38.43344919,132.24,132.19,18.64964886]
["bitfinex","SOLUSD",1744837841939,121.23344919,132.25,132.2,38.43344919]
["bitfinex","SOLUSD",1744837842737,121.23344919,132.25,132.21,7.56372437]
["bitfinex","SOLUSD",1744837846850,82.8,132.25,132.22,38.43344919]
["bitfinex","SOLUSD",1744837847148,82.8,132.25,132.23,38.43344919]
["bitfinex","SOLUSD",1744837847352,82.8,132.25,132.24,45.99545765]
["bitfinex","SOLUSD",1744837847519,121.23344919,132.3,132.24,45.99545765]
["bitfinex","SOLUSD",1744837847723,38.43344919,132.29,132.24,45.99545765]
["bitfinex","SOLUSD",1744837848753,38.43344919,132.27,132.24,7.56200846]
["bitfinex","SOLUSD",1744837849050,38.43344919,132.28,132.24,7.56200846]
["bitfinex","SOLUSD",1744837849270,24.00588064,132.28,132.24,7.56200846]
["bitfinex","SOLUSD",1744837852041,82.8,132.29,132.25,24.00588064]
["bitfinex","SOLUSD",1744837852441,24.00588064,132.28,132.24,7.56200846]
["bitfinex","SOLUSD",1744837852641,106.80588064,132.29,132.24,7.56200846]
["bitfinex","SOLUSD",1744837852939,106.80588064,132.29,132.24,31.5678891]
["bitfinex","SOLUSD",1744837853161,82.8,132.29,132.25,24.00588064]
["bitfinex","SOLUSD",1744837853466,106.80588064,132.29,132.24,50.47291027]
["bitfinex","SOLUSD",1744837855260,82.8,132.29,132.24,50.47291027]
["bitfinex","SOLUSD",1744837855447,106.80588064,132.29,132.24,50.47291027]
["bitfinex","SOLUSD",1744837856863,24.00588064,132.28,132.24,7.56200846]
["bitfinex","SOLUSD",1744837857072,82.8,132.29,132.21,36.36788695]
["bitfinex","SOLUSD",1744837857073,24.00588064,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1744837857371,82.8,132.28,132.24,24.00588064]
["bitfinex","SOLUSD",1744837858464,82.8,132.28,132.25,7.56143667]
["bitfinex","SOLUSD",1744837861339,82.8,132.28,132.27,42.6555295]
["bitfinex","SOLUSD",1744837861653,0.063,132.35,132.32,44.64964886]
["bitfinex","SOLUSD",1744837861843,0.063,132.35,132.34,24.00588064]
["bitfinex","SOLUSD",1744837862039,0.063,132.35,132.31,41.44588064]
["bitfinex","SOLUSD",1744837862245,0.063,132.35,132.32,24.00588064]
["bitfinex","SOLUSD",1744837862664,0.063,132.35,132.33,24.00588064]
["bitfinex","SOLUSD",1744837862837,0.063,132.35,132.32,24.00588064]
["bitfinex","SOLUSD",1744837863471,0.063,132.35,132.33,7.55686541]
["bitfinex","SOLUSD",1744837863858,0.063,132.35,132.33,31.56274605]
["bitfinex","SOLUSD",1744837866041,0.063,132.35,132.34,24.00588064]
["bitfinex","SOLUSD",1744837866438,0.063,132.35,132.34,44.2575295]
["bitfinex","SOLUSD",1744837866642,0.063,132.35,132.34,44.54185264]
["bitfinex","SOLUSD",1744837867372,1e-08,132.35,132.34,44.54185264]
["bitfinex","SOLUSD",1744837867674,1e-08,132.35,132.34,52.09814703]
["bitfinex","SOLUSD",1744837868874,1e-08,132.35,132.34,51.81382389]
["bitfinex","SOLUSD",1744837869077,1e-08,132.35,132.34,50.21182389]
["bitfinex","SOLUSD",1744837869378,1e-08,132.35,132.34,50.49614703]
["bitfinex","SOLUSD",1744837870394,1e-08,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1744837870677,1e-08,132.35,132.32,50.21296601]
["bitfinex","SOLUSD",1744837872180,1e-08,132.35,132.33,18.64964886]
["bitfinex","SOLUSD",1744837872383,1e-08,132.35,132.33,42.6555295]
["bitfinex","SOLUSD",1744837872884,1e-08,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1744837873068,24.00588065,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1744837873268,1e-08,132.35,132.32,7.55743651]
["bitfinex","SOLUSD",1744837873581,24.00588064,132.34,132.29,7.55915035]
["bitfinex","SOLUSD",1744837873878,24.00588064,132.34,132.3,18.64964886]
["bitfinex","SOLUSD",1744837874078,24.00588064,132.31,132.29,7.55915035]
["bitfinex","SOLUSD",1744837874380,24.00588064,132.3,132.24,42.90961637]
["bitfinex","SOLUSD",1744837874553,27.90588064,132.25,132.2,1.5951]
["bitfinex","SOLUSD",1744837874755,24.00588064,132.23,132.19,17.44]
["bitfinex","SOLUSD",1744837874976,24.00588064,132.24,132.19,67.44588064]
["bitfinex","SOLUSD",1744837875183,24.00588064,132.24,132.2,18.64964886]
["bitfinex","SOLUSD",1744837875484,24.00588064,132.23,132.19,25.00486874]
["bitfinex","SOLUSD",1744837875682,4.04216157,132.25,132.18,0.063]
["bitfinex","SOLUSD",1744837875891,24.00588064,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744837876894,24.00588064,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744837877385,38.47669976,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744837877588,38.47669976,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744837878863,46.18373007,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744837879186,38.61886133,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744837881303,38.47669976,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744837881602,17.44,132.26,132.18,38.53969976]
["bitfinex","SOLUSD",1744837881765,38.47669976,132.23,132.18,38.53969976]
["bitfinex","SOLUSD",1744837881964,33.703847,132.25,132.19,7.56486874]
["bitfinex","SOLUSD",1744837882391,38.47669976,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1744837882689,38.61886133,132.2,132.18,0.063]
["bitfinex","SOLUSD",1744837882857,82.8,132.22,132.18,0.063]
["bitfinex","SOLUSD",1744837882858,38.47669976,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744837883064,38.61886133,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744837883987,46.18373007,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744837884498,38.61886133,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744837885084,46.18373007,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744837886983,97.15030207,132.19,132.18,0.063]
["bitfinex","SOLUSD",1744837887301,26.0,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744837887481,120.53556109,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744837888079,64.47669976,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744837888279,26.0,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744837888684,64.47669976,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744837888986,103.09556109,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744837889772,64.61886133,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744837890802,72.18544728,132.16,132.15,0.063]
["bitfinex","SOLUSD",1744837890994,0.012,132.09,132.06,90.97977613]
["bitfinex","SOLUSD",1744837893199,0.012,132.09,132.08,64.98184074]
["bitfinex","SOLUSD",1744837893373,0.012,132.09,132.08,26.22081784]
["bitfinex","SOLUSD",1744837893795,0.012,132.09,132.08,7.57116898]
["bitfinex","SOLUSD",1744837896194,0.012,132.09,132.07,7.60162885]
["bitfinex","SOLUSD",1744837896398,38.47669976,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744837896706,38.47669976,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744837899004,121.27669976,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744837899213,82.8,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744837900501,121.27669976,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744837900704,121.41886133,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744837900881,121.41886133,132.08,132.03,7.37878106]
["bitfinex","SOLUSD",1744837900882,46.19003031,132.08,132.03,7.37878106]
["bitfinex","SOLUSD",1744837901083,38.47669976,132.06,132.03,7.37878106]
["bitfinex","SOLUSD",1744837901289,38.47669976,132.04,132.02,0.03]
["bitfinex","SOLUSD",1744837901483,38.47669976,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837901893,121.27669976,132.05,132.02,0.03]
["bitfinex","SOLUSD",1744837906831,82.8,132.05,132.02,38.50669976]
["bitfinex","SOLUSD",1744837907129,100.24,132.08,132.04,24.07646236]
["bitfinex","SOLUSD",1744837907298,82.8,132.07,132.04,24.07646236]
["bitfinex","SOLUSD",1744837907501,82.8,132.07,132.03,24.07646236]
["bitfinex","SOLUSD",1744837907813,106.87646236,132.07,132.02,24.10646236]
["bitfinex","SOLUSD",1744837908011,3.159,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837908217,3.159,132.03,132.02,24.10646236]
["bitfinex","SOLUSD",1744837909529,3.159,132.03,132.02,31.68107226]
["bitfinex","SOLUSD",1744837909999,88.9232,132.18,132.1,26.0]
["bitfinex","SOLUSD",1744837910199,256.18,132.28,132.16,24.07646236]
["bitfinex","SOLUSD",1744837910200,82.8,132.17,132.16,24.07646236]
["bitfinex","SOLUSD",1744837910403,82.8,132.21,132.16,24.07646236]
["bitfinex","SOLUSD",1744837910630,24.07646236,132.17,132.1,32.4678]
["bitfinex","SOLUSD",1744837910921,24.07646236,132.15,132.1,24.07646236]
["bitfinex","SOLUSD",1744837911130,26.0,132.18,132.1,38.48894825]
["bitfinex","SOLUSD",1744837911425,82.8,132.21,132.17,38.48894825]
["bitfinex","SOLUSD",1744837911626,0.063,132.22,132.2,38.48894825]
["bitfinex","SOLUSD",1744837911804,0.063,132.22,132.21,38.48894825]
["bitfinex","SOLUSD",1744837912911,0.063,132.22,132.21,64.70232148]
["bitfinex","SOLUSD",1744837913327,0.063,132.22,132.21,7.56372437]
["bitfinex","SOLUSD",1744837914630,38.55194825,132.22,132.19,7.56486874]
["bitfinex","SOLUSD",1744837914829,38.48894825,132.21,132.15,18.64964886]
["bitfinex","SOLUSD",1744837914999,38.48894825,132.21,132.16,38.48894825]
["bitfinex","SOLUSD",1744837915444,38.48894825,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1744837915606,38.48894825,132.17,132.1,20.49301237]
["bitfinex","SOLUSD",1744837915806,38.48894825,132.16,132.11,46.05839795]
["bitfinex","SOLUSD",1744837916023,38.48894825,132.16,132.12,18.64964886]
["bitfinex","SOLUSD",1744837916204,38.48894825,132.15,132.11,7.5694497]
["bitfinex","SOLUSD",1744837918834,82.8,132.18,132.15,18.64964886]
["bitfinex","SOLUSD",1744837919020,82.8,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1744837919602,82.8,132.18,132.16,7.56644194]
["bitfinex","SOLUSD",1744837920626,82.863,132.21,132.16,18.64964886]
["bitfinex","SOLUSD",1744837920805,82.863,132.21,132.19,38.48894825]
["bitfinex","SOLUSD",1744837921202,82.863,132.21,132.18,38.48894825]
["bitfinex","SOLUSD",1744837921429,82.863,132.21,132.19,38.48894825]
["bitfinex","SOLUSD",1744837921634,82.863,132.21,132.2,38.48894825]
["bitfinex","SOLUSD",1744837922018,82.863,132.21,132.19,38.48894825]
["bitfinex","SOLUSD",1744837922019,0.063,132.21,132.19,38.48894825]
["bitfinex","SOLUSD",1744837922530,38.48894825,132.2,132.15,7.56715853]
["bitfinex","SOLUSD",1744837922716,38.48894825,132.2,132.15,46.05610678]
["bitfinex","SOLUSD",1744837923312,82.863,132.21,132.19,38.48894825]
["bitfinex","SOLUSD",1744837923508,0.063,132.21,132.17,38.48894825]
["bitfinex","SOLUSD",1744837923717,38.55194825,132.21,132.16,83.13859711]
["bitfinex","SOLUSD",1744837924011,38.48894825,132.2,132.15,46.05610678]
["bitfinex","SOLUSD",1744837925249,38.48894825,132.2,132.15,7.56715853]
["bitfinex","SOLUSD",1744837925455,38.48894825,132.18,132.14,7.56752452]
["bitfinex","SOLUSD",1744837925751,82.8,132.18,132.16,38.48894825]
["bitfinex","SOLUSD",1744837926947,82.8,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1744837927144,82.8,132.2,132.17,46.05496171]
["bitfinex","SOLUSD",1744837927351,82.8,132.2,132.19,38.48894825]
["bitfinex","SOLUSD",1744837927548,0.063,132.21,132.19,38.48894825]
["bitfinex","SOLUSD",1744837927855,0.063,132.21,132.2,38.48894825]
["bitfinex","SOLUSD",1744837928054,0.063,132.21,132.2,57.13859711]
["bitfinex","SOLUSD",1744837928252,0.063,132.21,132.2,38.48894825]
["bitfinex","SOLUSD",1744837928557,0.063,132.21,132.2,57.42292025]
["bitfinex","SOLUSD",1744837928934,0.063,132.21,132.2,64.98721677]
["bitfinex","SOLUSD",1744837929954,0.063,132.21,132.2,64.70289363]
["bitfinex","SOLUSD",1744837930472,0.063,132.21,132.2,7.56429652]
["bitfinex","SOLUSD",1744837930759,0.063,132.21,132.19,7.56469711]
["bitfinex","SOLUSD",1744837931641,0.063,132.21,132.19,46.05364536]
["bitfinex","SOLUSD",1744837931966,0.063,132.21,132.18,46.05438931]
["bitfinex","SOLUSD",1744837932834,0.063,132.21,132.18,38.48894825]
["bitfinex","SOLUSD",1744837933058,0.063,132.21,132.17,7.565797]
["bitfinex","SOLUSD",1744837933365,121.28894825,132.2,132.16,7.56634354]
["bitfinex","SOLUSD",1744837933537,121.28894825,132.2,132.15,55.90894825]
["bitfinex","SOLUSD",1744837933732,38.48894825,132.17,132.12,7.56887677]
["bitfinex","SOLUSD",1744837933936,38.48894825,132.17,132.12,46.05782502]
["bitfinex","SOLUSD",1744837933937,121.28894825,132.17,132.12,46.05782502]
["bitfinex","SOLUSD",1744837934153,82.8,132.17,132.13,38.48894825]
["bitfinex","SOLUSD",1744837934442,38.48894825,132.17,132.12,46.05782502]
["bitfinex","SOLUSD",1744837934966,121.28894825,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1744837935260,82.8,132.15,132.12,7.56887677]
["bitfinex","SOLUSD",1744837935564,82.8,132.18,132.15,18.64964886]
["bitfinex","SOLUSD",1744837935860,100.22,132.2,132.16,38.48894825]
["bitfinex","SOLUSD",1744837936064,38.48894825,132.19,132.15,7.56691455]
["bitfinex","SOLUSD",1744837936848,100.22,132.2,132.12,44.92219194]
["bitfinex","SOLUSD",1744837936849,38.48894825,132.18,132.13,46.05703091]
["bitfinex","SOLUSD",1744837937043,38.48894825,132.17,132.13,7.56808266]
["bitfinex","SOLUSD",1744837937242,38.48894825,132.16,132.13,7.56808266]
["bitfinex","SOLUSD",1744837937445,38.48894825,132.18,132.13,46.05703091]
["bitfinex","SOLUSD",1744837938357,82.8,132.17,132.13,46.05703091]
["bitfinex","SOLUSD",1744837938860,121.28894825,132.17,132.13,7.56808266]
["bitfinex","SOLUSD",1744837939061,38.48894825,132.16,132.13,7.56808266]
["bitfinex","SOLUSD",1744837939361,82.8,132.15,132.12,7.56866218]
["bitfinex","SOLUSD",1744837939661,82.8,132.15,132.12,46.05761043]
["bitfinex","SOLUSD",1744837941263,82.8,132.15,132.12,7.56866218]
["bitfinex","SOLUSD",1744837941762,121.28894825,132.15,132.11,7.56927628]
["bitfinex","SOLUSD",1744837943564,82.8,132.15,132.11,46.05822453]
["bitfinex","SOLUSD",1744837943770,121.28894825,132.15,132.11,7.56927628]
["bitfinex","SOLUSD",1744837944474,82.8,132.14,132.11,7.56927628]
["bitfinex","SOLUSD",1744837944646,82.8,132.14,132.11,46.05822453]
["bitfinex","SOLUSD",1744837944846,82.8,132.14,132.11,7.56927628]
["bitfinex","SOLUSD",1744837947956,121.28894825,132.14,132.11,7.56927628]
["bitfinex","SOLUSD",1744837949159,121.28894825,132.14,132.1,7.56975983]
["bitfinex","SOLUSD",1744837950173,82.8,132.13,132.1,7.56975983]
["bitfinex","SOLUSD",1744837950486,82.8,132.12,132.09,46.05954405]
["bitfinex","SOLUSD",1744837953875,82.8,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1744837954082,82.8,132.11,132.08,7.57091562]
["bitfinex","SOLUSD",1744837954387,38.48894825,132.09,132.04,26.50700323]
["bitfinex","SOLUSD",1744837954673,121.28894825,132.08,132.04,26.50700323]
["bitfinex","SOLUSD",1744837954858,121.28894825,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1744837955282,106.88084891,132.07,132.03,7.5737918]
["bitfinex","SOLUSD",1744837955646,17.42,132.1,132.02,0.03]
["bitfinex","SOLUSD",1744837955647,24.08084891,132.05,132.02,0.03]
["bitfinex","SOLUSD",1744837955881,82.8,132.04,132.02,0.03]
["bitfinex","SOLUSD",1744837956374,106.88084891,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837956550,107.02301048,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837957162,121.51044406,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837957577,38.71044406,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837957755,72.28448026,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837958358,64.71044406,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837959070,91.21845226,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837959280,64.71044406,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837959979,91.21845226,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837962079,72.28448026,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837962283,64.56828249,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744837962584,82.77,132.01,131.97,38.59828249]
["bitfinex","SOLUSD",1744837962881,82.77,132.0,131.97,38.59828249]
["bitfinex","SOLUSD",1744837964197,82.77,132.0,131.99,38.56828249]
["bitfinex","SOLUSD",1744837964679,82.77,132.0,131.98,7.57690559]
["bitfinex","SOLUSD",1744837965880,82.77,132.0,131.98,46.14518808]
["bitfinex","SOLUSD",1744837966962,82.77,132.0,131.99,38.56828249]
["bitfinex","SOLUSD",1744837967162,82.77,132.04,131.99,38.56828249]
["bitfinex","SOLUSD",1744837967457,38.56828249,132.02,131.98,7.57690559]
["bitfinex","SOLUSD",1744837967657,121.33828249,132.03,131.98,46.14518808]
["bitfinex","SOLUSD",1744837968288,82.77,132.03,131.99,38.56828249]
["bitfinex","SOLUSD",1744837968484,82.77,132.03,132.0,7.57575757]
["bitfinex","SOLUSD",1744837969191,82.77,132.03,132.02,38.56828249]
["bitfinex","SOLUSD",1744837969492,82.77,132.08,132.05,18.79181043]
["bitfinex","SOLUSD",1744837969680,82.77,132.08,132.07,38.56828249]
["bitfinex","SOLUSD",1744837970193,82.77,132.08,132.06,38.56828249]
["bitfinex","SOLUSD",1744837970369,82.77,132.08,132.07,38.56828249]
["bitfinex","SOLUSD",1744837970569,82.77,132.08,132.07,46.14002474]
["bitfinex","SOLUSD",1744837972087,82.77,132.08,132.06,7.57231561]
["bitfinex","SOLUSD",1744837972672,82.77,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1744837972897,82.77,132.08,132.05,68.56828249]
["bitfinex","SOLUSD",1744837973076,82.77,132.08,132.05,38.56828249]
["bitfinex","SOLUSD",1744837973690,38.56828249,132.11,132.05,38.56828249]
["bitfinex","SOLUSD",1744837973691,82.77,132.07,132.05,38.56828249]
["bitfinex","SOLUSD",1744837974187,82.77,132.07,132.06,46.1405981]
["bitfinex","SOLUSD",1744837974401,82.77,132.07,132.06,65.0745701]
["bitfinex","SOLUSD",1744837975788,82.77,132.12,132.07,0.14216157]
["bitfinex","SOLUSD",1744837975976,82.77,132.12,132.1,38.56828249]
["bitfinex","SOLUSD",1744837976298,82.77,132.11,132.09,7.5705958]
["bitfinex","SOLUSD",1744837977091,82.77,132.11,132.09,46.13887829]
["bitfinex","SOLUSD",1744837978587,82.77,132.11,132.08,46.13920991]
["bitfinex","SOLUSD",1744837978974,82.77,132.11,132.09,38.56828249]
["bitfinex","SOLUSD",1744837979494,82.77,132.1,132.09,38.56828249]
["bitfinex","SOLUSD",1744837980893,82.77,132.1,132.09,46.13887829]
["bitfinex","SOLUSD",1744837981486,82.77,132.14,132.1,18.64964886]
["bitfinex","SOLUSD",1744837981785,82.77,132.16,132.12,38.56828249]
["bitfinex","SOLUSD",1744837981988,121.33828249,132.16,132.1,57.21793135]
["bitfinex","SOLUSD",1744837982371,121.33828249,132.16,132.11,38.56828249]
["bitfinex","SOLUSD",1744837982788,121.33828249,132.16,132.12,7.56887677]
["bitfinex","SOLUSD",1744837983099,82.77,132.15,132.11,38.56828249]
["bitfinex","SOLUSD",1744837983274,82.77,132.15,132.12,38.56828249]
["bitfinex","SOLUSD",1744837983979,82.77,132.15,132.11,38.56828249]
["bitfinex","SOLUSD",1744837984200,38.56828249,132.14,132.09,38.56828249]
["bitfinex","SOLUSD",1744837984492,82.77,132.13,132.09,38.56828249]
["bitfinex","SOLUSD",1744837984699,82.77,132.13,132.1,38.56828249]
["bitfinex","SOLUSD",1744837984896,82.77,132.13,132.11,7.5694497]
["bitfinex","SOLUSD",1744837986193,82.77,132.13,132.1,7.56981964]
["bitfinex","SOLUSD",1744837986397,121.33828249,132.13,132.09,7.57035957]
["bitfinex","SOLUSD",1744837986696,38.56828249,132.11,132.08,7.57092961]
["bitfinex","SOLUSD",1744837986888,82.77,132.1,132.07,7.57174225]
["bitfinex","SOLUSD",1744837987709,38.56828249,132.09,132.07,7.57174225]
["bitfinex","SOLUSD",1744837987993,82.77,132.16,132.09,18.64964886]
["bitfinex","SOLUSD",1744837988196,0.063,132.18,132.15,38.56828249]
["bitfinex","SOLUSD",1744837988499,0.063,132.18,132.16,38.56828249]
["bitfinex","SOLUSD",1744837988994,0.063,132.18,132.16,46.13486844]
["bitfinex","SOLUSD",1744837990592,0.063,132.21,132.17,18.64964886]
["bitfinex","SOLUSD",1744837990773,0.063,132.21,132.2,38.56828249]
["bitfinex","SOLUSD",1744837990973,0.063,132.21,132.2,7.56429652]
["bitfinex","SOLUSD",1744837992695,0.063,132.21,132.2,65.06655101]
["bitfinex","SOLUSD",1744837993198,1e-08,132.21,132.2,82.46655101]
["bitfinex","SOLUSD",1744837993495,1e-08,132.22,132.2,82.46655101]
["bitfinex","SOLUSD",1744837993676,1e-08,132.22,132.21,38.56828249]
["bitfinex","SOLUSD",1744837994098,1e-08,132.24,132.22,25.08084886]
["bitfinex","SOLUSD",1744837994396,0.063,132.32,132.27,0.28432314]
["bitfinex","SOLUSD",1744837994696,0.063,132.32,132.29,57.50225449]
["bitfinex","SOLUSD",1744837994904,0.063,132.32,132.29,83.50225449]
["bitfinex","SOLUSD",1744837995088,0.063,132.32,132.31,38.56828249]
["bitfinex","SOLUSD",1744837996600,0.063,132.32,132.21,1.0]
["bitfinex","SOLUSD",1744837996803,0.063,132.32,132.28,38.56828249]
["bitfinex","SOLUSD",1744837996990,0.063,132.32,132.29,38.56828249]
["bitfinex","SOLUSD",1744837997300,0.063,132.32,132.29,46.127375]
["bitfinex","SOLUSD",1744837997498,0.063,132.32,132.28,46.12783793]
["bitfinex","SOLUSD",1744837997909,38.56828249,132.3,132.25,17.4]
["bitfinex","SOLUSD",1744837998097,38.56828249,132.29,132.25,17.4]
["bitfinex","SOLUSD",1744837998407,38.56828249,132.27,132.21,57.47620306]
["bitfinex","SOLUSD",1744837998581,38.56828249,132.26,132.2,55.96828249]
["bitfinex","SOLUSD",1744837998780,38.56828249,132.24,132.2,24.96417425]
["bitfinex","SOLUSD",1744837998977,38.56828249,132.23,132.19,7.5647786]
["bitfinex","SOLUSD",1744838000422,38.56828249,132.24,132.19,46.13306109]
["bitfinex","SOLUSD",1744838001697,121.33828249,132.25,132.2,38.56828249]
["bitfinex","SOLUSD",1744838002311,6.4652,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1744838002502,88.8815,132.32,132.28,38.56828249]
["bitfinex","SOLUSD",1744838002816,88.8815,132.32,132.29,38.56828249]
["bitfinex","SOLUSD",1744838003042,88.8815,132.32,132.28,38.56828249]
["bitfinex","SOLUSD",1744838003198,88.8815,132.32,132.29,38.56828249]
["bitfinex","SOLUSD",1744838004230,135.00732298,132.32,132.27,38.56828249]
["bitfinex","SOLUSD",1744838004411,135.00732298,132.32,132.27,46.1285693]
["bitfinex","SOLUSD",1744838004831,127.44978249,132.32,132.27,46.1285693]
["bitfinex","SOLUSD",1744838005130,88.8815,132.32,132.27,46.1285693]
["bitfinex","SOLUSD",1744838006124,38.71044406,132.31,132.26,46.12897652]
["bitfinex","SOLUSD",1744838006704,0.14216157,132.31,132.26,46.12897652]
["bitfinex","SOLUSD",1744838008644,38.56828249,132.29,132.25,7.56143667]
["bitfinex","SOLUSD",1744838008937,82.77,132.28,132.26,38.56828249]
["bitfinex","SOLUSD",1744838009948,82.77,132.28,132.27,38.56828249]
["bitfinex","SOLUSD",1744838010937,82.77,132.28,132.27,46.12857582]
["bitfinex","SOLUSD",1744838011621,82.77,132.28,132.27,7.56029333]
["bitfinex","SOLUSD",1744838011935,82.77,132.28,132.24,18.64964886]
["bitfinex","SOLUSD",1744838012141,121.33828249,132.28,132.23,46.13086284]
["bitfinex","SOLUSD",1744838012339,121.33828249,132.28,132.24,38.56828249]
["bitfinex","SOLUSD",1744838012340,82.77,132.28,132.24,38.56828249]
["bitfinex","SOLUSD",1744838012708,82.77,132.28,132.25,38.56828249]
["bitfinex","SOLUSD",1744838013213,82.77,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1744838014453,82.77,132.28,132.25,7.56121301]
["bitfinex","SOLUSD",1744838015530,121.33828249,132.27,132.22,55.94828249]
["bitfinex","SOLUSD",1744838015724,121.33828249,132.26,132.22,24.94302057]
["bitfinex","SOLUSD",1744838016840,82.91216157,132.25,132.22,17.38]
["bitfinex","SOLUSD",1744838017042,38.56828249,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744838017231,82.77,132.22,132.2,46.16246481]
["bitfinex","SOLUSD",1744838018357,82.77,132.22,132.2,7.59418232]
["bitfinex","SOLUSD",1744838018644,82.77,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838019143,121.33828249,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838020638,129.04416843,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838021331,46.27416843,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838025257,64.56828249,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744838025258,38.56828249,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744838025831,0.14216157,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838026063,38.71044406,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838026663,57.64441606,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838027344,65.20814043,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838027664,38.71044406,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838027866,26.0,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744838028726,64.56828249,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744838029036,38.56828249,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838029349,38.71044406,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744838030366,0.14216157,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744838032566,0.14216157,132.24,132.2,38.59828249]
["bitfinex","SOLUSD",1744838032756,0.14216157,132.24,132.2,0.03]
["bitfinex","SOLUSD",1744838032757,38.56828249,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744838034976,38.56828249,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744838035775,38.56828249,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744838036075,38.56828249,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838036250,0.14216157,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744838036568,38.71044406,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744838036746,0.14216157,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744838036951,38.71044406,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744838037584,0.14216157,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744838037983,38.71044406,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744838040183,0.14216157,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744838040386,46.49046077,132.26,132.2,0.03]
["bitfinex","SOLUSD",1744838040387,6.4319,132.28,132.21,38.56828249]
["bitfinex","SOLUSD",1744838040587,38.56828249,132.27,132.22,38.56828249]
["bitfinex","SOLUSD",1744838040760,64.56828249,132.27,132.22,38.56828249]
["bitfinex","SOLUSD",1744838041172,38.56828249,132.27,132.22,38.56828249]
["bitfinex","SOLUSD",1744838041375,64.56828249,132.27,132.23,7.56258035]
["bitfinex","SOLUSD",1744838041573,0.14216157,132.26,132.23,7.56258035]
["bitfinex","SOLUSD",1744838043270,0.14216157,132.26,132.22,7.56315232]
["bitfinex","SOLUSD",1744838043893,32.3733,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744838044199,0.14216157,132.2,132.14,7.59750691]
["bitfinex","SOLUSD",1744838044388,38.56828249,132.18,132.14,7.59750691]
["bitfinex","SOLUSD",1744838044989,38.56828249,132.19,132.14,7.59750691]
["bitfinex","SOLUSD",1744838045285,38.56828249,132.19,132.14,46.1657894]
["bitfinex","SOLUSD",1744838045595,82.8,132.2,132.15,18.933972]
["bitfinex","SOLUSD",1744838045771,82.8,132.2,132.16,38.56828249]
["bitfinex","SOLUSD",1744838045969,38.56828249,132.19,132.14,46.1657894]
["bitfinex","SOLUSD",1744838046187,38.56828249,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744838047269,116.50668984,132.2,132.15,38.56828249]
["bitfinex","SOLUSD",1744838047270,121.36828249,132.2,132.15,38.56828249]
["bitfinex","SOLUSD",1744838047473,121.36828249,132.2,132.16,7.56658595]
["bitfinex","SOLUSD",1744838047679,38.56828249,132.18,132.14,0.03]
["bitfinex","SOLUSD",1744838047879,38.56828249,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744838048370,38.56828249,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744838048584,121.36828249,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744838049189,82.8,132.16,132.14,46.16577758]
["bitfinex","SOLUSD",1744838049491,82.8,132.16,132.15,46.13544102]
["bitfinex","SOLUSD",1744838049679,82.8,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744838049988,38.71044406,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744838050895,26.0,132.19,132.14,7.59769455]
["bitfinex","SOLUSD",1744838051193,38.71044406,132.2,132.15,38.56828249]
["bitfinex","SOLUSD",1744838051694,38.71044406,132.2,132.14,38.59828249]
["bitfinex","SOLUSD",1744838051863,33.56407633,132.21,132.16,38.56828249]
["bitfinex","SOLUSD",1744838051864,38.56828249,132.21,132.16,38.56828249]
["bitfinex","SOLUSD",1744838052064,38.56828249,132.22,132.17,38.56828249]
["bitfinex","SOLUSD",1744838052269,38.56828249,132.21,132.16,38.56828249]
["bitfinex","SOLUSD",1744838053581,38.56828249,132.21,132.17,7.56601346]
["bitfinex","SOLUSD",1744838053773,38.71044406,132.22,132.17,46.13429595]
["bitfinex","SOLUSD",1744838054192,82.8,132.19,132.17,46.13429595]
["bitfinex","SOLUSD",1744838055666,82.8,132.19,132.15,7.56715853]
["bitfinex","SOLUSD",1744838055870,82.8,132.19,132.15,46.13544102]
["bitfinex","SOLUSD",1744838056080,82.8,132.19,132.16,38.56828249]
["bitfinex","SOLUSD",1744838056687,82.8,132.19,132.17,38.56828249]
["bitfinex","SOLUSD",1744838057394,82.8,132.21,132.19,18.933972]
["bitfinex","SOLUSD",1744838057590,82.8,132.26,132.2,38.56828249]
["bitfinex","SOLUSD",1744838057785,32.1237,132.27,132.23,38.56828249]
["bitfinex","SOLUSD",1744838057786,82.8,132.25,132.23,38.56828249]
["bitfinex","SOLUSD",1744838057976,82.8,132.24,132.23,38.56828249]
["bitfinex","SOLUSD",1744838059496,82.8,132.24,132.23,46.13086284]
["bitfinex","SOLUSD",1744838060696,82.8,132.26,132.23,122.39740664]
["bitfinex","SOLUSD",1744838060997,82.8,132.26,132.25,38.56828249]
["bitfinex","SOLUSD",1744838061609,82.8,132.26,132.25,46.12971916]
["bitfinex","SOLUSD",1744838062615,82.8,132.3,132.26,18.64964886]
["bitfinex","SOLUSD",1744838062776,82.8,132.3,132.29,38.56828249]
["bitfinex","SOLUSD",1744838062983,82.8,132.3,132.28,38.56828249]
["bitfinex","SOLUSD",1744838063710,82.8,132.3,132.29,46.12743284]
["bitfinex","SOLUSD",1744838063880,0.063,132.32,132.29,46.12743284]
["bitfinex","SOLUSD",1744838064078,0.063,132.32,132.29,7.55915035]
["bitfinex","SOLUSD",1744838064292,0.063,132.32,132.3,38.56828249]
["bitfinex","SOLUSD",1744838064488,0.063,132.32,132.31,38.56828249]
["bitfinex","SOLUSD",1744838065389,0.063,132.32,132.3,38.56828249]
["bitfinex","SOLUSD",1744838065777,0.063,132.32,132.3,46.12664196]
["bitfinex","SOLUSD",1744838065978,0.063,132.32,132.28,46.12745154]
["bitfinex","SOLUSD",1744838066294,0.063,132.32,132.29,38.56828249]
["bitfinex","SOLUSD",1744838066799,0.063,132.32,132.3,38.56828249]
["bitfinex","SOLUSD",1744838067708,0.063,132.32,132.3,46.12655324]
["bitfinex","SOLUSD",1744838068912,0.063,132.32,132.31,38.56828249]
["bitfinex","SOLUSD",1744838070211,0.063,132.32,132.31,57.50225449]
["bitfinex","SOLUSD",1744838070917,0.063,132.32,132.31,65.06026219]
["bitfinex","SOLUSD",1744838071081,0.063,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1744838072312,0.063,132.32,132.31,38.56828249]
["bitfinex","SOLUSD",1744838072780,0.063,132.32,132.31,57.50225449]
["bitfinex","SOLUSD",1744838072980,82.80000001,132.35,132.31,65.80315449]
["bitfinex","SOLUSD",1744838073294,82.80000001,132.35,132.34,38.56828249]
["bitfinex","SOLUSD",1744838073295,1e-08,132.35,132.34,38.56828249]
["bitfinex","SOLUSD",1744838074206,1e-08,132.35,132.34,46.12457688]
["bitfinex","SOLUSD",1744838077588,1e-08,132.35,132.34,65.05854888]
["bitfinex","SOLUSD",1744838077783,1e-08,132.35,132.34,82.39854888]
["bitfinex","SOLUSD",1744838079594,0.063,132.38,132.37,38.56828249]
["bitfinex","SOLUSD",1744838080887,0.063,132.38,132.37,46.12286434]
["bitfinex","SOLUSD",1744838082208,1e-08,132.38,132.37,103.62511883]
["bitfinex","SOLUSD",1744838082428,1e-08,132.38,132.37,129.62511883]
["bitfinex","SOLUSD",1744838084623,1e-08,132.38,132.37,91.05683634]
["bitfinex","SOLUSD",1744838085120,1e-08,132.38,132.37,90.91467477]
["bitfinex","SOLUSD",1744838085285,1e-08,132.38,132.37,91.05683634]
["bitfinex","SOLUSD",1744838085627,1e-08,132.38,132.37,129.62511883]
["bitfinex","SOLUSD",1744838086012,1e-08,132.38,132.37,129.7672804]
["bitfinex","SOLUSD",1744838086509,1e-08,132.38,132.37,103.7672804]
["bitfinex","SOLUSD",1744838087294,0.063,132.41,132.4,68.87083278]
["bitfinex","SOLUSD",1744838088213,1e-08,132.43,132.41,18.933972]
["bitfinex","SOLUSD",1744838088400,1e-08,132.43,132.41,24.94276861]
["bitfinex","SOLUSD",1744838088611,1e-08,132.43,132.42,42.87083278]
["bitfinex","SOLUSD",1744838089120,1e-08,132.43,132.42,50.42256212]
["bitfinex","SOLUSD",1744838089285,1e-08,132.43,132.42,64.76578867]
["bitfinex","SOLUSD",1744838090505,1e-08,132.43,132.42,64.90795024]
["bitfinex","SOLUSD",1744838090813,1e-08,132.43,132.42,64.76578867]
["bitfinex","SOLUSD",1744838091486,1e-08,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1744838092287,82.8,132.42,132.38,57.16486171]
["bitfinex","SOLUSD",1744838092511,82.8,132.42,132.39,30.0]
["bitfinex","SOLUSD",1744838092688,121.08008733,132.42,132.39,37.55317545]
["bitfinex","SOLUSD",1744838093005,82.8,132.42,132.39,94.71686426]
["bitfinex","SOLUSD",1744838093212,82.8,132.42,132.39,7.55317545]
["bitfinex","SOLUSD",1744838095118,82.8,132.42,132.39,45.83326278]
["bitfinex","SOLUSD",1744838095313,82.8,132.42,132.4,38.28008733]
["bitfinex","SOLUSD",1744838095638,82.8,132.42,132.39,45.83326278]
["bitfinex","SOLUSD",1744838096819,121.08008733,132.42,132.39,7.55317545]
["bitfinex","SOLUSD",1744838097038,82.8,132.42,132.39,45.83326278]
["bitfinex","SOLUSD",1744838098329,82.8,132.42,132.4,38.28008733]
["bitfinex","SOLUSD",1744838098541,1e-08,132.43,132.41,38.28008733]
["bitfinex","SOLUSD",1744838098709,1e-08,132.43,132.42,38.28008733]
["bitfinex","SOLUSD",1744838099029,1e-08,132.43,132.42,7.55172934]
["bitfinex","SOLUSD",1744838100337,1e-08,132.43,132.41,7.55203559]
["bitfinex","SOLUSD",1744838100522,82.8,132.42,132.41,7.55203559]
["bitfinex","SOLUSD",1744838100920,82.8,132.42,132.39,26.43704207]
["bitfinex","SOLUSD",1744838101415,38.28008733,132.41,132.38,7.55390806]
["bitfinex","SOLUSD",1744838101620,121.08008733,132.42,132.38,45.83399539]
["bitfinex","SOLUSD",1744838102012,82.8,132.42,132.38,45.83399539]
["bitfinex","SOLUSD",1744838105138,82.8,132.42,132.4,45.83295742]
["bitfinex","SOLUSD",1744838105346,82.8,132.42,132.41,38.28008733]
["bitfinex","SOLUSD",1744838106321,82.8,132.42,132.41,45.832387]
["bitfinex","SOLUSD",1744838106725,82.8,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1744838107833,82.8,132.42,132.4,45.83274533]
["bitfinex","SOLUSD",1744838108115,82.8,132.42,132.4,7.552658]
["bitfinex","SOLUSD",1744838108741,38.28008733,132.41,132.37,7.55432081]
["bitfinex","SOLUSD",1744838108929,90.35188888,132.42,132.37,45.83440814]
["bitfinex","SOLUSD",1744838108930,82.8,132.4,132.37,45.83440814]
["bitfinex","SOLUSD",1744838109240,82.8,132.4,132.38,38.28008733]
["bitfinex","SOLUSD",1744838109735,82.8,132.4,132.37,45.83440814]
["bitfinex","SOLUSD",1744838109932,89.0475,132.4,132.37,45.83440814]
["bitfinex","SOLUSD",1744838110136,82.8,132.4,132.38,38.28008733]
["bitfinex","SOLUSD",1744838110344,82.8,132.4,132.39,57.07189776]
["bitfinex","SOLUSD",1744838110522,1e-08,132.43,132.4,26.20251895]
["bitfinex","SOLUSD",1744838110728,1e-08,132.43,132.42,38.28008733]
["bitfinex","SOLUSD",1744838110941,1e-08,132.43,132.4,45.83295742]
["bitfinex","SOLUSD",1744838111113,1e-08,132.43,132.4,31.49962646]
["bitfinex","SOLUSD",1744838112544,1e-08,132.43,132.4,7.55287009]
["bitfinex","SOLUSD",1744838112749,1e-08,132.43,132.37,37.81921422]
["bitfinex","SOLUSD",1744838112750,23.94675637,132.42,132.37,23.94675637]
["bitfinex","SOLUSD",1744838112950,106.74675637,132.42,132.37,23.94675637]
["bitfinex","SOLUSD",1744838113250,121.1303514,132.42,132.37,38.3303514]
["bitfinex","SOLUSD",1744838113456,121.1303514,132.42,132.37,45.88493325]
["bitfinex","SOLUSD",1744838113627,121.1303514,132.41,132.37,7.55458185]
["bitfinex","SOLUSD",1744838114246,44.6904514,132.4,132.36,7.55515122]
["bitfinex","SOLUSD",1744838114448,82.8,132.39,132.36,7.55515122]
["bitfinex","SOLUSD",1744838115043,82.8,132.38,132.34,63.26931762]
["bitfinex","SOLUSD",1744838115225,82.8,132.38,132.35,38.3303514]
["bitfinex","SOLUSD",1744838115421,82.8,132.38,132.37,38.3303514]
["bitfinex","SOLUSD",1744838116280,82.8,132.38,132.37,57.2643234]
["bitfinex","SOLUSD",1744838116427,82.8,132.42,132.39,18.933972]
["bitfinex","SOLUSD",1744838116625,82.8,132.42,132.41,38.3303514]
["bitfinex","SOLUSD",1744838117749,82.8,132.42,132.41,45.88265107]
["bitfinex","SOLUSD",1744838124541,82.8,132.42,132.41,7.55229967]
["bitfinex","SOLUSD",1744838125463,82.8,132.42,132.39,45.88364773]
["bitfinex","SOLUSD",1744838125683,82.8,132.41,132.38,63.20414331]
["bitfinex","SOLUSD",1744838125870,121.1303514,132.41,132.38,17.32]
["bitfinex","SOLUSD",1744838126173,82.8,132.41,132.37,38.3303514]
["bitfinex","SOLUSD",1744838126552,121.1303514,132.41,132.37,45.88470241]
["bitfinex","SOLUSD",1744838126742,121.1303514,132.4,132.35,45.88561267]
["bitfinex","SOLUSD",1744838126945,82.8,132.39,132.36,38.3303514]
["bitfinex","SOLUSD",1744838127151,82.8,132.39,132.35,7.55526127]
["bitfinex","SOLUSD",1744838127349,82.8,132.38,132.35,7.55526127]
["bitfinex","SOLUSD",1744838127570,1.5963,132.4,132.34,55.6933514]
["bitfinex","SOLUSD",1744838127571,38.3303514,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744838127741,82.8,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744838128563,82.8,132.35,132.34,7.61917577]
["bitfinex","SOLUSD",1744838128780,82.8,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744838129072,38.3303514,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744838129479,38.3303514,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744838130076,38.47251297,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744838130645,6.4841,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744838130878,0.14216157,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744838131265,6.4841,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744838131573,82.8,132.36,132.35,38.3303514]
["bitfinex","SOLUSD",1744838131879,82.8,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744838132249,82.8,132.36,132.34,38.3933514]
["bitfinex","SOLUSD",1744838132951,82.8,132.36,132.34,45.94956588]
["bitfinex","SOLUSD",1744838133670,82.8,132.36,132.34,7.61921448]
["bitfinex","SOLUSD",1744838133883,82.8,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744838134178,82.8,132.36,132.35,38.3303514]
["bitfinex","SOLUSD",1744838134478,82.8,132.36,132.35,57.2643234]
["bitfinex","SOLUSD",1744838134981,82.8,132.39,132.36,7.55515261]
["bitfinex","SOLUSD",1744838135361,121.1303514,132.39,132.35,7.5554931]
["bitfinex","SOLUSD",1744838135662,38.3303514,132.38,132.34,24.91910133]
["bitfinex","SOLUSD",1744838135857,38.3303514,132.38,132.34,7.61910133]
["bitfinex","SOLUSD",1744838137272,23.96901639,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744838138566,106.76901639,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744838139982,82.8,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744838140356,106.76901639,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744838140693,106.76901639,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744838141188,106.91117796,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744838142782,37.89230142,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744838142975,30.33657796,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744838143577,37.89230142,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744838143967,82.82627342,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744838145666,26.0,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744838145863,50.11117796,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744838146062,0.14216157,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744838146266,23.96901639,132.34,132.31,0.063]
["bitfinex","SOLUSD",1744838146657,23.96901639,132.33,132.31,0.063]
["bitfinex","SOLUSD",1744838151493,23.96901639,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744838151988,24.11117796,132.33,132.31,0.063]
["bitfinex","SOLUSD",1744838154194,23.96901639,132.34,132.31,0.063]
["bitfinex","SOLUSD",1744838154368,56.19441639,132.35,132.31,0.063]
["bitfinex","SOLUSD",1744838154566,23.96901639,132.33,132.31,0.063]
["bitfinex","SOLUSD",1744838154979,39.78147661,132.35,132.31,0.063]
["bitfinex","SOLUSD",1744838154980,23.96901639,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744838155286,24.11117796,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744838156991,31.66861447,132.32,132.31,0.063]
["bitfinex","SOLUSD",1744838160965,18.79181043,132.31,132.28,0.063]
["bitfinex","SOLUSD",1744838161172,23.96901639,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744838161374,7.55660137,132.34,132.28,24.03201639]
["bitfinex","SOLUSD",1744838161592,31.52561776,132.34,132.29,23.96901639]
["bitfinex","SOLUSD",1744838161898,23.96901639,132.31,132.28,0.063]
["bitfinex","SOLUSD",1744838162303,24.11117796,132.32,132.28,0.063]
["bitfinex","SOLUSD",1744838162475,82.8,132.3,132.28,0.063]
["bitfinex","SOLUSD",1744838165004,82.8,132.3,132.28,7.6227218]
["bitfinex","SOLUSD",1744838166313,82.8,132.3,132.28,31.59173819]
["bitfinex","SOLUSD",1744838166609,82.8,132.36,132.31,0.28432314]
["bitfinex","SOLUSD",1744838166898,106.76901639,132.35,132.3,23.96901639]
["bitfinex","SOLUSD",1744838167604,23.96901639,132.33,132.28,31.59173819]
["bitfinex","SOLUSD",1744838167779,82.8,132.32,132.29,23.96901639]
["bitfinex","SOLUSD",1744838168406,82.8,132.32,132.31,31.52702409]
["bitfinex","SOLUSD",1744838171504,82.8,132.32,132.3,31.52745944]
["bitfinex","SOLUSD",1744838171696,82.8,132.32,132.31,23.96901639]
["bitfinex","SOLUSD",1744838172514,82.8,132.32,132.31,31.52702409]
["bitfinex","SOLUSD",1744838172919,82.8,132.32,132.31,7.5580077]
["bitfinex","SOLUSD",1744838173408,82.8,132.32,132.3,31.52734892]
["bitfinex","SOLUSD",1744838175596,82.8,132.31,132.28,7.62253792]
["bitfinex","SOLUSD",1744838175905,82.8,132.3,132.28,7.62253792]
["bitfinex","SOLUSD",1744838176510,82.8,132.3,132.29,23.96901639]
["bitfinex","SOLUSD",1744838177602,82.8,132.3,132.29,31.52816674]
["bitfinex","SOLUSD",1744838179020,82.8,132.34,132.29,31.52816674]
["bitfinex","SOLUSD",1744838179188,82.8,132.37,132.33,23.96901639]
["bitfinex","SOLUSD",1744838179529,82.8,132.37,132.36,23.96901639]
["bitfinex","SOLUSD",1744838179817,82.8,132.37,132.35,23.96901639]
["bitfinex","SOLUSD",1744838181096,82.8,132.37,132.36,7.55515261]
["bitfinex","SOLUSD",1744838181290,0.063,132.38,132.36,31.524169]
["bitfinex","SOLUSD",1744838181616,0.063,132.38,132.37,23.96901639]
["bitfinex","SOLUSD",1744838182610,0.063,132.38,132.36,31.524169]
["bitfinex","SOLUSD",1744838182789,0.063,132.38,132.36,7.55515261]
["bitfinex","SOLUSD",1744838183392,0.063,132.38,132.35,7.55550253]
["bitfinex","SOLUSD",1744838183923,0.063,132.38,132.37,23.96901639]
["bitfinex","SOLUSD",1744838184215,1e-08,132.38,132.37,92.87200478]
["bitfinex","SOLUSD",1744838184991,1e-08,132.38,132.37,68.61866525]
["bitfinex","SOLUSD",1744838185319,1e-08,132.38,132.37,76.45757024]
["bitfinex","SOLUSD",1744838187817,1e-08,132.38,132.37,75.95757024]
["bitfinex","SOLUSD",1744838188417,1e-08,132.38,132.37,99.92658663]
["bitfinex","SOLUSD",1744838189320,1e-08,132.38,132.37,75.95757024]
["bitfinex","SOLUSD",1744838190322,1e-08,132.38,132.37,99.92658663]
["bitfinex","SOLUSD",1744838192220,1e-08,132.4,132.39,52.48741259]
["bitfinex","SOLUSD",1744838192409,1e-08,132.4,132.39,76.45642898]
["bitfinex","SOLUSD",1744838194818,1e-08,132.4,132.39,75.95642898]
["bitfinex","SOLUSD",1744838195407,1e-08,132.43,132.4,18.64964886]
["bitfinex","SOLUSD",1744838195610,1e-08,132.43,132.42,23.96901639]
["bitfinex","SOLUSD",1744838195801,1e-08,132.43,132.41,17.26]
["bitfinex","SOLUSD",1744838196002,1e-08,132.43,132.42,23.96901639]
["bitfinex","SOLUSD",1744838196525,1e-08,132.43,132.42,31.52074573]
["bitfinex","SOLUSD",1744838197433,1e-08,132.43,132.42,50.17039459]
["bitfinex","SOLUSD",1744838198304,1e-08,132.43,132.42,76.45471773]
["bitfinex","SOLUSD",1744838199430,0.063,132.44,132.42,76.45471773]
["bitfinex","SOLUSD",1744838199431,1e-08,132.46,132.45,44.64964886]
["bitfinex","SOLUSD",1744838199613,0.063,132.49,132.48,44.64964886]
["bitfinex","SOLUSD",1744838199820,1e-08,132.49,132.48,85.87866525]
["bitfinex","SOLUSD",1744838200219,1e-08,132.49,132.48,86.30514996]
["bitfinex","SOLUSD",1744838200434,0.063,132.52,132.49,18.64964886]
["bitfinex","SOLUSD",1744838200635,0.063,132.52,132.51,48.22235592]
["bitfinex","SOLUSD",1744838200832,2.6618835,132.54,132.52,0.28432314]
["bitfinex","SOLUSD",1744838201004,82.8,132.59,132.55,0.28432314]
["bitfinex","SOLUSD",1744838201203,82.8,132.59,132.57,23.96901639]
["bitfinex","SOLUSD",1744838201619,0.03,132.57,132.55,26.0]
["bitfinex","SOLUSD",1744838201931,0.03,132.57,132.56,23.96901639]
["bitfinex","SOLUSD",1744838203032,0.03,132.57,132.56,31.51277016]
["bitfinex","SOLUSD",1744838203236,0.03,132.57,132.56,50.16241902]
["bitfinex","SOLUSD",1744838203608,0.03,132.57,132.56,23.96901639]
["bitfinex","SOLUSD",1744838203808,0.03,132.57,132.55,31.51318758]
["bitfinex","SOLUSD",1744838204034,0.03,132.57,132.56,23.96901639]
["bitfinex","SOLUSD",1744838205038,0.03,132.57,132.56,31.51277016]
["bitfinex","SOLUSD",1744838206040,0.03,132.57,132.56,50.16241902]
["bitfinex","SOLUSD",1744838207633,0.03,132.57,132.56,50.44674216]
["bitfinex","SOLUSD",1744838208041,0.03,132.57,132.56,76.44674216]
["bitfinex","SOLUSD",1744838208538,0.03,132.57,132.56,33.54375377]
["bitfinex","SOLUSD",1744838208748,0.03,132.57,132.56,23.96901639]
["bitfinex","SOLUSD",1744838208939,0.03,132.57,132.56,42.61866525]
["bitfinex","SOLUSD",1744838209644,0.03,132.57,132.55,23.96901639]
["bitfinex","SOLUSD",1744838210023,0.03,132.57,132.56,23.96901639]
["bitfinex","SOLUSD",1744838210425,0.03,132.57,132.56,42.61866525]
["bitfinex","SOLUSD",1744838210837,0.03,132.57,132.56,23.96901639]
["bitfinex","SOLUSD",1744838211548,0.03,132.57,132.55,31.51314555]
["bitfinex","SOLUSD",1744838212249,0.03,132.57,132.56,23.96901639]
["bitfinex","SOLUSD",1744838213437,0.03,132.57,132.55,7.54412916]
["bitfinex","SOLUSD",1744838213630,82.83,132.63,132.6,7.54147812]
["bitfinex","SOLUSD",1744838213831,82.83,132.63,132.62,23.96901639]
["bitfinex","SOLUSD",1744838215768,82.83,132.63,132.62,31.50935721]
["bitfinex","SOLUSD",1744838215939,82.83,132.63,132.61,31.50967848]
["bitfinex","SOLUSD",1744838216647,82.83,132.63,132.62,23.96901639]
["bitfinex","SOLUSD",1744838217354,82.83,132.63,132.61,7.54066209]
["bitfinex","SOLUSD",1744838217655,82.83,132.63,132.62,23.96901639]
["bitfinex","SOLUSD",1744838217831,82.83,132.63,132.62,31.50935721]
["bitfinex","SOLUSD",1744838218234,0.03,132.63,132.62,50.44332921]
["bitfinex","SOLUSD",1744838218739,0.03,132.63,132.62,76.44332921]
["bitfinex","SOLUSD",1744838219334,106.76901639,132.68,132.62,33.54034082]
["bitfinex","SOLUSD",1744838219538,106.76901639,132.67,132.62,57.50935721]
["bitfinex","SOLUSD",1744838219739,82.8,132.67,132.64,23.96901639]
["bitfinex","SOLUSD",1744838219930,82.8,132.69,132.64,23.96901639]
["bitfinex","SOLUSD",1744838220131,82.8,132.69,132.63,18.64964886]
["bitfinex","SOLUSD",1744838220132,82.8,132.69,132.65,23.96901639]
["bitfinex","SOLUSD",1744838221062,82.8,132.69,132.66,42.61866525]
["bitfinex","SOLUSD",1744838221232,82.8,132.69,132.67,7.53721874]
["bitfinex","SOLUSD",1744838221432,82.8,132.69,132.65,41.16901639]
["bitfinex","SOLUSD",1744838221659,106.76901639,132.68,132.63,31.50858817]
["bitfinex","SOLUSD",1744838221839,23.96901639,132.64,132.59,23.96901639]
["bitfinex","SOLUSD",1744838222254,23.96901639,132.64,132.6,26.0]
["bitfinex","SOLUSD",1744838222435,23.96901639,132.65,132.6,49.96901639]
["bitfinex","SOLUSD",1744838222759,23.96901639,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1744838222961,6.6271,132.66,132.64,23.96901639]
["bitfinex","SOLUSD",1744838223139,82.8,132.67,132.65,23.96901639]
["bitfinex","SOLUSD",1744838223562,82.8,132.67,132.66,23.96901639]
["bitfinex","SOLUSD",1744838223933,89.4271,132.69,132.64,0.28432314]
["bitfinex","SOLUSD",1744838224161,89.4271,132.69,132.67,23.96901639]
["bitfinex","SOLUSD",1744838224468,22.4775,132.7,132.68,23.96901639]
["bitfinex","SOLUSD",1744838224675,22.4775,132.7,132.69,42.61866525]
["bitfinex","SOLUSD",1744838224843,22.4775,132.7,132.69,76.43935134]
["bitfinex","SOLUSD",1744838225349,90.32807521,132.84,132.75,0.28432314]
["bitfinex","SOLUSD",1744838225546,82.8,132.84,132.77,38.13188767]
["bitfinex","SOLUSD",1744838225747,82.8,132.84,132.77,18.64964886]
["bitfinex","SOLUSD",1744838225953,38.13188767,132.82,132.75,0.28432314]
["bitfinex","SOLUSD",1744838226169,0.03,132.84,132.79,38.13188767]
["bitfinex","SOLUSD",1744838226661,0.03,132.84,132.76,0.14216157]
["bitfinex","SOLUSD",1744838226964,0.03,132.84,132.77,64.13188767]
["bitfinex","SOLUSD",1744838226965,38.13188767,132.82,132.77,64.13188767]
["bitfinex","SOLUSD",1744838227166,38.13188767,132.79,132.74,33.53352418]
["bitfinex","SOLUSD",1744838227346,38.13188767,132.78,132.74,33.53352418]
["bitfinex","SOLUSD",1744838227545,38.13188767,132.79,132.74,33.53352418]
["bitfinex","SOLUSD",1744838227746,38.13188767,132.77,132.74,33.53352418]
["bitfinex","SOLUSD",1744838227946,0.14216157,132.79,132.74,33.53352418]
["bitfinex","SOLUSD",1744838228270,38.13188767,132.78,132.74,33.53352418]
["bitfinex","SOLUSD",1744838228444,38.13188767,132.79,132.74,71.66541185]
["bitfinex","SOLUSD",1744838228845,0.14216157,132.81,132.74,71.66541185]
["bitfinex","SOLUSD",1744838229047,38.13188767,132.78,132.74,33.53352418]
["bitfinex","SOLUSD",1744838229356,38.27404924,132.78,132.72,45.66603903]
["bitfinex","SOLUSD",1744838229566,38.27404924,132.78,132.73,38.13188767]
["bitfinex","SOLUSD",1744838229873,38.27404924,132.78,132.72,45.66603903]
["bitfinex","SOLUSD",1744838230673,6.461,132.79,132.74,38.13188767]
["bitfinex","SOLUSD",1744838230874,44.59288767,132.79,132.74,38.13188767]
["bitfinex","SOLUSD",1744838231077,44.59288767,132.79,132.73,38.13188767]
["bitfinex","SOLUSD",1744838231078,38.13188767,132.78,132.73,38.13188767]
["bitfinex","SOLUSD",1744838231282,38.13188767,132.77,132.72,45.66603903]
["bitfinex","SOLUSD",1744838231455,6.461,132.79,132.73,18.64964886]
["bitfinex","SOLUSD",1744838231655,6.461,132.79,132.74,38.13188767]
["bitfinex","SOLUSD",1744838232050,44.59288767,132.79,132.74,38.13188767]
["bitfinex","SOLUSD",1744838232578,6.461,132.79,132.75,45.66484435]
["bitfinex","SOLUSD",1744838232756,57.99377117,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1744838232954,19.8618835,132.8,132.76,38.13188767]
["bitfinex","SOLUSD",1744838233755,2.6618835,132.8,132.78,38.13188767]
["bitfinex","SOLUSD",1744838233971,2.6618835,132.8,132.76,38.13188767]
["bitfinex","SOLUSD",1744838234278,2.6618835,132.8,132.75,45.66484435]
["bitfinex","SOLUSD",1744838234485,123.59377117,132.8,132.74,45.66541185]
["bitfinex","SOLUSD",1744838234676,38.27404924,132.79,132.74,45.66541185]
["bitfinex","SOLUSD",1744838235256,38.13188767,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1744838235467,120.93188767,132.78,132.73,38.13188767]
["bitfinex","SOLUSD",1744838235681,82.8,132.78,132.74,38.13188767]
["bitfinex","SOLUSD",1744838235884,82.8,132.78,132.75,38.13188767]
["bitfinex","SOLUSD",1744838236582,82.8,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1744838237074,2.6618835,132.8,132.77,38.13188767]
["bitfinex","SOLUSD",1744838237378,2.6618835,132.8,132.79,38.13188767]
["bitfinex","SOLUSD",1744838237554,2.6618835,132.8,132.79,56.78153653]
["bitfinex","SOLUSD",1744838237759,2.6618835,132.8,132.79,95.19774734]
["bitfinex","SOLUSD",1744838237977,0.03,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744838238161,0.03,132.84,132.82,38.13188767]
["bitfinex","SOLUSD",1744838238356,0.03,132.84,132.8,18.64964886]
["bitfinex","SOLUSD",1744838238357,0.03,132.84,132.83,38.13188767]
["bitfinex","SOLUSD",1744838238682,0.03,132.84,132.83,45.66030745]
["bitfinex","SOLUSD",1744838239153,0.03,132.84,132.83,64.59427945]
["bitfinex","SOLUSD",1744838239359,0.03,132.84,132.83,64.45211788]
["bitfinex","SOLUSD",1744838239664,0.03,132.84,132.83,45.66030745]
["bitfinex","SOLUSD",1744838241185,0.03,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1744838241490,0.03,132.84,132.83,45.66030745]
["bitfinex","SOLUSD",1744838241970,0.03,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1744838242175,0.03,132.84,132.82,45.66065269]
["bitfinex","SOLUSD",1744838242370,0.03,132.84,132.83,38.13188767]
["bitfinex","SOLUSD",1744838242572,0.03,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1744838242773,38.16188767,132.84,132.77,0.14216157]
["bitfinex","SOLUSD",1744838242961,38.16188767,132.84,132.76,7.53238927]
["bitfinex","SOLUSD",1744838243161,38.16188767,132.84,132.79,38.13188767]
["bitfinex","SOLUSD",1744838243693,44.54764924,132.84,132.76,7.53238927]
["bitfinex","SOLUSD",1744838243865,38.13188767,132.83,132.76,7.53238927]
["bitfinex","SOLUSD",1744838244064,44.54764924,132.84,132.79,38.13188767]
["bitfinex","SOLUSD",1744838244262,82.8,132.83,132.79,38.13188767]
["bitfinex","SOLUSD",1744838245485,120.93188767,132.83,132.78,45.66289897]
["bitfinex","SOLUSD",1744838245693,38.13188767,132.82,132.77,45.66350984]
["bitfinex","SOLUSD",1744838245864,82.8,132.82,132.76,7.5321674]
["bitfinex","SOLUSD",1744838246190,38.13188767,132.81,132.76,45.66405507]
["bitfinex","SOLUSD",1744838246361,120.93188767,132.82,132.77,38.13188767]
["bitfinex","SOLUSD",1744838246561,82.8,132.82,132.79,38.13188767]
["bitfinex","SOLUSD",1744838246861,82.8,132.82,132.78,38.13188767]
["bitfinex","SOLUSD",1744838247057,82.8,132.82,132.77,38.13188767]
["bitfinex","SOLUSD",1744838247280,82.8,132.82,132.78,38.13188767]
["bitfinex","SOLUSD",1744838247785,82.8,132.82,132.78,45.66260967]
["bitfinex","SOLUSD",1744838248674,82.8,132.82,132.76,7.53238927]
["bitfinex","SOLUSD",1744838248675,128.46087599,132.82,132.76,7.53238927]
["bitfinex","SOLUSD",1744838248886,82.8,132.82,132.78,38.13188767]
["bitfinex","SOLUSD",1744838249077,120.93188767,132.82,132.77,38.13188767]
["bitfinex","SOLUSD",1744838249764,45.66161062,132.81,132.76,45.66427694]
["bitfinex","SOLUSD",1744838250061,45.66161062,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1744838250285,120.93188767,132.82,132.77,38.13188767]
["bitfinex","SOLUSD",1744838250816,128.46097759,132.82,132.77,38.13188767]
["bitfinex","SOLUSD",1744838251094,128.46097759,132.82,132.76,7.53238927]
["bitfinex","SOLUSD",1744838251095,128.46097759,132.82,132.76,45.66427694]
["bitfinex","SOLUSD",1744838251296,38.13188767,132.8,132.75,62.8446766]
["bitfinex","SOLUSD",1744838251494,38.13188767,132.81,132.76,38.13188767]
["bitfinex","SOLUSD",1744838252192,45.66161584,132.81,132.76,45.66419421]
["bitfinex","SOLUSD",1744838252500,38.13188767,132.79,132.7,18.83835135]
["bitfinex","SOLUSD",1744838252712,38.13188767,132.77,132.72,38.13188767]
["bitfinex","SOLUSD",1744838253396,38.13188767,132.77,132.71,45.66711485]
["bitfinex","SOLUSD",1744838253397,6.2594,132.76,132.71,45.66711485]
["bitfinex","SOLUSD",1744838253582,6.2594,132.76,132.72,38.13188767]
["bitfinex","SOLUSD",1744838254175,82.8,132.78,132.75,38.13188767]
["bitfinex","SOLUSD",1744838254590,82.8,132.78,132.76,38.13188767]
["bitfinex","SOLUSD",1744838254783,82.8,132.78,132.75,38.13188767]
["bitfinex","SOLUSD",1744838255898,82.8,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1744838256395,82.8,132.81,132.77,38.13188767]
["bitfinex","SOLUSD",1744838256577,82.8,132.81,132.78,38.13188767]
["bitfinex","SOLUSD",1744838257180,82.8,132.81,132.77,38.13188767]
["bitfinex","SOLUSD",1744838257401,38.13188767,132.79,132.75,7.53276613]
["bitfinex","SOLUSD",1744838257602,120.93188767,132.8,132.75,45.6646538]
["bitfinex","SOLUSD",1744838258500,128.46214949,132.8,132.75,45.6646538]
["bitfinex","SOLUSD",1744838258697,128.46214949,132.8,132.75,7.53276613]
["bitfinex","SOLUSD",1744838258885,128.46214949,132.8,132.75,45.6646538]
["bitfinex","SOLUSD",1744838259307,0.14216157,132.79,132.75,38.13188767]
["bitfinex","SOLUSD",1744838259496,38.27404924,132.79,132.74,45.66536102]
["bitfinex","SOLUSD",1744838259700,120.93188767,132.78,132.73,7.5338733]
["bitfinex","SOLUSD",1744838259999,128.46377064,132.77,132.73,7.5338733]
["bitfinex","SOLUSD",1744838260198,128.46377064,132.77,132.72,7.53444569]
["bitfinex","SOLUSD",1744838260905,6.08,132.75,132.71,7.53498277]
["bitfinex","SOLUSD",1744838261203,127.01188767,132.75,132.71,7.53498277]
["bitfinex","SOLUSD",1744838261573,88.88,132.75,132.71,45.66687044]
["bitfinex","SOLUSD",1744838262002,88.88,132.75,132.73,38.13188767]
["bitfinex","SOLUSD",1744838262708,88.88,132.75,132.72,38.13188767]
["bitfinex","SOLUSD",1744838262908,6.08,132.75,132.73,38.13188767]
["bitfinex","SOLUSD",1744838263096,84.3507,132.77,132.74,38.13188767]
["bitfinex","SOLUSD",1744838263294,82.8,132.77,132.74,38.13188767]
["bitfinex","SOLUSD",1744838263591,6.5034,132.78,132.75,38.13188767]
["bitfinex","SOLUSD",1744838263802,6.5034,132.78,132.74,7.53352418]
["bitfinex","SOLUSD",1744838264809,6.5034,132.78,132.74,45.66541185]
["bitfinex","SOLUSD",1744838265103,6.5034,132.78,132.75,38.13188767]
["bitfinex","SOLUSD",1744838265312,6.5034,132.78,132.77,38.13188767]
["bitfinex","SOLUSD",1744838265979,7.8418,132.81,132.77,45.66339116]
["bitfinex","SOLUSD",1744838266176,6.1781,132.81,132.79,38.13188767]
["bitfinex","SOLUSD",1744838267882,6.1781,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1744838268082,82.8,132.82,132.8,45.66200815]
["bitfinex","SOLUSD",1744838268686,6.6462,132.84,132.81,38.13188767]
["bitfinex","SOLUSD",1744838269700,0.03,132.84,132.83,38.13188767]
["bitfinex","SOLUSD",1744838269907,0.03,132.84,132.83,45.66030745]
["bitfinex","SOLUSD",1744838272501,0.03,132.84,132.83,7.52841978]
["bitfinex","SOLUSD",1744838272689,0.03,132.84,132.83,45.66030745]
["bitfinex","SOLUSD",1744838273213,0.03,132.88,132.83,64.48135691]
["bitfinex","SOLUSD",1744838273416,0.03,132.88,132.86,38.13188767]
["bitfinex","SOLUSD",1744838273820,0.03,132.88,132.83,26.34946924]
["bitfinex","SOLUSD",1744838273994,0.03,132.88,132.85,38.13188767]
["bitfinex","SOLUSD",1744838275519,0.03,132.88,132.85,7.52708067]
["bitfinex","SOLUSD",1744838277415,38.13188767,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1744838278503,38.13188767,132.86,132.82,45.66087426]
["bitfinex","SOLUSD",1744838279516,38.13188767,132.84,132.81,7.52932375]
["bitfinex","SOLUSD",1744838280495,38.13188767,132.84,132.8,7.53012048]
["bitfinex","SOLUSD",1744838280918,120.93188767,132.85,132.8,45.66200815]
["bitfinex","SOLUSD",1744838281518,82.8,132.85,132.83,38.13188767]
["bitfinex","SOLUSD",1744838281700,82.8,132.85,132.82,38.13188767]
["bitfinex","SOLUSD",1744838281895,82.8,132.85,132.83,38.13188767]
["bitfinex","SOLUSD",1744838282422,0.03,132.88,132.84,38.13188767]
["bitfinex","SOLUSD",1744838282610,0.03,132.88,132.83,38.13188767]
["bitfinex","SOLUSD",1744838283217,0.03,132.88,132.84,38.13188767]
["bitfinex","SOLUSD",1744838283810,0.03,132.88,132.85,38.13188767]
["bitfinex","SOLUSD",1744838284121,0.03,132.88,132.84,38.13188767]
["bitfinex","SOLUSD",1744838284705,0.03,132.88,132.84,45.65924585]
["bitfinex","SOLUSD",1744838285722,0.03,132.88,132.84,38.13188767]
["bitfinex","SOLUSD",1744838285901,0.03,132.88,132.83,45.66006416]
["bitfinex","SOLUSD",1744838286624,38.16188767,132.88,132.83,38.13188767]
["bitfinex","SOLUSD",1744838286820,38.16188767,132.88,132.81,38.13188767]
["bitfinex","SOLUSD",1744838286821,120.93188767,132.87,132.81,38.13188767]
["bitfinex","SOLUSD",1744838287023,82.8,132.86,132.84,38.13188767]
["bitfinex","SOLUSD",1744838287512,82.8,132.86,132.85,38.13188767]
["bitfinex","SOLUSD",1744838288725,82.8,132.86,132.83,45.66005599]
["bitfinex","SOLUSD",1744838289020,120.93188767,132.86,132.82,7.52872741]
["bitfinex","SOLUSD",1744838289222,128.45862063,132.86,132.81,45.66119679]
["bitfinex","SOLUSD",1744838289403,82.8,132.85,132.81,45.66119679]
["bitfinex","SOLUSD",1744838289808,82.8,132.85,132.84,38.13188767]
["bitfinex","SOLUSD",1744838290006,0.03,132.88,132.84,38.13188767]
["bitfinex","SOLUSD",1744838290227,0.03,132.88,132.87,38.13188767]
["bitfinex","SOLUSD",1744838291026,0.03,132.88,132.87,45.65804105]
["bitfinex","SOLUSD",1744838292602,0.03,132.9,132.87,64.4734245]
["bitfinex","SOLUSD",1744838292903,0.03,132.9,132.88,17.18]
["bitfinex","SOLUSD",1744838293125,0.03,132.9,132.89,45.65690836]
["bitfinex","SOLUSD",1744838295102,0.03,132.9,132.89,38.13188767]
["bitfinex","SOLUSD",1744838297140,0.03,132.9,132.89,45.65690836]
["bitfinex","SOLUSD",1744838298026,0.03,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1744838298228,0.03,132.9,132.89,45.65690836]
["bitfinex","SOLUSD",1744838298927,0.03,132.9,132.89,64.59088036]
["bitfinex","SOLUSD",1744838299530,0.03,132.9,132.89,45.65690836]
["bitfinex","SOLUSD",1744838300441,0.03,132.9,132.89,64.59088036]
["bitfinex","SOLUSD",1744838300824,0.03,132.9,132.89,45.65690836]
["bitfinex","SOLUSD",1744838302145,0.03,132.94,132.93,38.13188767]
["bitfinex","SOLUSD",1744838302340,0.03,132.96,132.95,26.0]
["bitfinex","SOLUSD",1744838302528,0.03,132.96,132.95,38.13188767]
["bitfinex","SOLUSD",1744838303118,0.03,132.96,132.92,43.86]
["bitfinex","SOLUSD",1744838303317,0.03,132.96,132.94,38.13188767]
["bitfinex","SOLUSD",1744838303541,0.03,132.96,132.94,45.65394886]
["bitfinex","SOLUSD",1744838303839,0.03,132.96,132.93,7.52261668]
["bitfinex","SOLUSD",1744838304022,0.03,132.96,132.93,45.65450435]
["bitfinex","SOLUSD",1744838304845,0.03,132.96,132.93,7.52261668]
["bitfinex","SOLUSD",1744838305041,38.16188767,132.96,132.91,38.13188767]
["bitfinex","SOLUSD",1744838305217,120.93188767,132.95,132.91,7.52374938]
["bitfinex","SOLUSD",1744838305520,82.8,132.95,132.91,7.52374938]
["bitfinex","SOLUSD",1744838305856,82.8,132.95,132.91,45.65563705]
["bitfinex","SOLUSD",1744838306044,82.8,132.95,132.91,7.52374938]
["bitfinex","SOLUSD",1744838306748,38.13188767,132.93,132.86,18.81671393]
["bitfinex","SOLUSD",1744838307041,38.13188767,132.91,132.86,38.13188767]
["bitfinex","SOLUSD",1744838307648,38.13188767,132.91,132.84,45.4654]
["bitfinex","SOLUSD",1744838307811,38.13188767,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1744838309239,89.2077,132.9,132.86,38.13188767]
["bitfinex","SOLUSD",1744838309446,82.8,132.89,132.86,38.13188767]
["bitfinex","SOLUSD",1744838310019,82.8,132.89,132.86,45.65840322]
["bitfinex","SOLUSD",1744838310229,82.8,132.89,132.85,45.65894114]
["bitfinex","SOLUSD",1744838311042,82.8,132.89,132.85,38.13188767]
["bitfinex","SOLUSD",1744838311241,128.45707846,132.89,132.84,38.13188767]
["bitfinex","SOLUSD",1744838311545,128.45707846,132.89,132.84,45.65963266]
["bitfinex","SOLUSD",1744838312116,38.13188767,132.87,132.8,38.27679979]
["bitfinex","SOLUSD",1744838312316,120.93188767,132.88,132.83,38.13188767]
["bitfinex","SOLUSD",1744838312517,120.93188767,132.87,132.81,7.52955349]
["bitfinex","SOLUSD",1744838312717,7.52519079,132.89,132.79,45.7255487]
["bitfinex","SOLUSD",1744838312718,38.13188767,132.84,132.79,45.7255487]
["bitfinex","SOLUSD",1744838312942,127.11308767,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744838313147,38.13188767,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744838313348,38.13188767,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744838313948,38.27404924,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744838314135,45.80416972,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744838314534,45.80416972,132.8,132.74,0.063]
["bitfinex","SOLUSD",1744838314535,47.30876972,132.8,132.74,0.063]
["bitfinex","SOLUSD",1744838314845,38.13188767,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744838315220,38.13188767,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744838315417,6.6479,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744838316146,88.8956,132.79,132.74,45.72841185]
["bitfinex","SOLUSD",1744838316351,88.8956,132.79,132.77,38.13188767]
["bitfinex","SOLUSD",1744838316528,88.8956,132.79,132.76,38.13188767]
["bitfinex","SOLUSD",1744838317055,88.8956,132.79,132.75,38.13188767]
["bitfinex","SOLUSD",1744838317234,88.8956,132.79,132.76,38.13188767]
["bitfinex","SOLUSD",1744838318150,88.8956,132.79,132.77,7.53182194]
["bitfinex","SOLUSD",1744838318379,6.0956,132.79,132.77,45.66370961]
["bitfinex","SOLUSD",1744838318539,38.13188767,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1744838318729,38.13188767,132.8,132.75,45.66484435]
["bitfinex","SOLUSD",1744838319444,0.14216157,132.81,132.75,45.66484435]
["bitfinex","SOLUSD",1744838319635,38.13188767,132.8,132.75,45.66484435]
["bitfinex","SOLUSD",1744838319948,38.13188767,132.78,132.74,7.59647727]
["bitfinex","SOLUSD",1744838320144,82.8,132.77,132.76,38.13188767]
["bitfinex","SOLUSD",1744838320344,120.93188767,132.8,132.75,38.13188767]
["bitfinex","SOLUSD",1744838320543,82.8,132.8,132.76,38.13188767]
["bitfinex","SOLUSD",1744838321254,82.8,132.79,132.77,38.13188767]
["bitfinex","SOLUSD",1744838321438,82.8,132.79,132.78,38.13188767]
["bitfinex","SOLUSD",1744838321752,82.8,132.79,132.76,38.13188767]
["bitfinex","SOLUSD",1744838323434,38.13188767,132.78,132.74,0.063]
["bitfinex","SOLUSD",1744838323756,120.93188767,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744838324057,82.8,132.77,132.74,0.063]
["bitfinex","SOLUSD",1744838325739,89.0312,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744838325939,82.8,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744838326248,6.2312,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744838327261,6.2312,132.76,132.74,7.59652418]
["bitfinex","SOLUSD",1744838328229,82.8,132.77,132.75,38.13188767]
["bitfinex","SOLUSD",1744838328428,6.2312,132.79,132.75,38.13188767]
["bitfinex","SOLUSD",1744838328429,82.8,132.79,132.76,38.13188767]
["bitfinex","SOLUSD",1744838328631,82.8,132.82,132.78,76.26377534]
["bitfinex","SOLUSD",1744838328851,82.8,132.82,132.81,38.13188767]
["bitfinex","SOLUSD",1744838329643,82.8,132.82,132.78,26.0]
["bitfinex","SOLUSD",1744838329839,82.8,132.82,132.76,18.933972]
["bitfinex","SOLUSD",1744838329840,82.8,132.82,132.81,38.13188767]
["bitfinex","SOLUSD",1744838330667,82.8,132.82,132.81,45.66144116]
["bitfinex","SOLUSD",1744838331666,6.2312,132.87,132.81,64.4853249]
["bitfinex","SOLUSD",1744838331667,82.8,132.86,132.81,64.4853249]
["bitfinex","SOLUSD",1744838331867,82.8,132.85,132.81,26.35343723]
["bitfinex","SOLUSD",1744838332173,82.8,132.85,132.83,38.13188767]
["bitfinex","SOLUSD",1744838332966,82.8,132.85,132.83,45.65985731]
["bitfinex","SOLUSD",1744838333573,82.8,132.85,132.83,7.52796964]
["bitfinex","SOLUSD",1744838335074,82.8,132.88,132.84,76.26377534]
["bitfinex","SOLUSD",1744838335239,6.5536,132.91,132.87,38.13188767]
["bitfinex","SOLUSD",1744838335564,82.8,132.9,132.88,38.13188767]
["bitfinex","SOLUSD",1744838336465,82.8,132.9,132.88,45.65724506]
["bitfinex","SOLUSD",1744838337041,82.8,132.9,132.89,38.13188767]
["bitfinex","SOLUSD",1744838337248,82.8,132.93,132.89,38.13188767]
["bitfinex","SOLUSD",1744838337569,82.8,132.93,132.91,38.13188767]
["bitfinex","SOLUSD",1744838337770,82.8,132.93,132.88,7.52535739]
["bitfinex","SOLUSD",1744838338076,82.8,132.92,132.9,38.13188767]
["bitfinex","SOLUSD",1744838338773,82.8,132.92,132.9,7.52394945]
["bitfinex","SOLUSD",1744838338973,82.8,132.92,132.89,45.65676498]
["bitfinex","SOLUSD",1744838339363,82.8,132.92,132.9,38.13188767]
["bitfinex","SOLUSD",1744838340260,82.8,132.91,132.88,7.52538667]
["bitfinex","SOLUSD",1744838340447,82.8,132.91,132.79,6.13836918]
["bitfinex","SOLUSD",1744838340448,0.14216157,132.88,132.79,6.13836918]
["bitfinex","SOLUSD",1744838340775,38.13188767,132.86,132.82,30.0]
["bitfinex","SOLUSD",1744838341073,82.8,132.85,132.82,30.0]
["bitfinex","SOLUSD",1744838341877,38.13188767,132.83,132.78,64.49127913]
["bitfinex","SOLUSD",1744838342070,38.13188767,132.84,132.79,38.13188767]
["bitfinex","SOLUSD",1744838342383,6.4679,132.87,132.83,38.13188767]
["bitfinex","SOLUSD",1744838342679,82.8,132.88,132.85,38.13188767]
["bitfinex","SOLUSD",1744838342879,82.8,132.88,132.8,51.51162314]
["bitfinex","SOLUSD",1744838343177,38.13188767,132.87,132.82,38.13188767]
["bitfinex","SOLUSD",1744838343359,120.93188767,132.88,132.83,38.13188767]
["bitfinex","SOLUSD",1744838343674,82.8,132.88,132.84,38.13188767]
["bitfinex","SOLUSD",1744838343874,120.93188767,132.88,132.83,38.13188767]
["bitfinex","SOLUSD",1744838345082,38.13188767,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1744838345676,38.13188767,132.86,132.81,45.66144116]
["bitfinex","SOLUSD",1744838346063,82.8,132.86,132.83,38.13188767]
["bitfinex","SOLUSD",1744838346257,82.8,132.9,132.85,38.13188767]
["bitfinex","SOLUSD",1744838346572,82.8,132.89,132.88,38.13188767]
["bitfinex","SOLUSD",1744838347856,82.8,132.88,132.83,26.0]
["bitfinex","SOLUSD",1744838348071,82.8,132.87,132.84,26.34748569]
["bitfinex","SOLUSD",1744838348270,82.8,132.87,132.86,38.13188767]
["bitfinex","SOLUSD",1744838348675,82.8,132.9,132.86,38.13188767]
["bitfinex","SOLUSD",1744838348867,82.8,132.89,132.86,38.13188767]
["bitfinex","SOLUSD",1744838349074,82.8,132.89,132.87,38.13188767]
["bitfinex","SOLUSD",1744838349459,82.8,132.89,132.86,38.13188767]
["bitfinex","SOLUSD",1744838349685,82.8,132.88,132.85,38.13188767]
["bitfinex","SOLUSD",1744838349986,82.8,132.88,132.87,38.13188767]
["bitfinex","SOLUSD",1744838350168,82.8,132.88,132.87,45.65804105]
["bitfinex","SOLUSD",1744838352884,43.96365271,132.93,132.87,64.4734245]
["bitfinex","SOLUSD",1744838353183,43.96365271,132.93,132.88,38.13188767]
["bitfinex","SOLUSD",1744838353787,38.13188767,132.91,132.87,7.52615338]
["bitfinex","SOLUSD",1744838354891,38.13188767,132.9,132.86,7.52653422]
["bitfinex","SOLUSD",1744838355183,43.93365271,132.89,132.86,7.52653422]
["bitfinex","SOLUSD",1744838356189,43.93365271,132.89,132.85,38.13188767]
["bitfinex","SOLUSD",1744838357689,43.93365271,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1744838357884,43.93365271,132.88,132.84,45.65974072]
["bitfinex","SOLUSD",1744838359593,43.93365271,132.88,132.85,38.13188767]
["bitfinex","SOLUSD",1744838360091,43.93365271,132.88,132.84,45.65974072]
["bitfinex","SOLUSD",1744838360879,43.93365271,132.87,132.84,45.65974072]
["bitfinex","SOLUSD",1744838361199,43.93365271,132.89,132.86,38.13188767]
["bitfinex","SOLUSD",1744838361495,43.93365271,132.89,132.84,52.34748569]
["bitfinex","SOLUSD",1744838361787,43.93365271,132.89,132.87,38.13188767]
["bitfinex","SOLUSD",1744838362184,43.93365271,132.89,132.86,38.13188767]
["bitfinex","SOLUSD",1744838362495,43.93365271,132.89,132.86,45.65810209]
["bitfinex","SOLUSD",1744838362694,43.93365271,132.88,132.84,38.13188767]
["bitfinex","SOLUSD",1744838363009,88.70684038,132.87,132.83,7.52841978]
["bitfinex","SOLUSD",1744838363174,38.13188767,132.86,132.82,27.08890045]
["bitfinex","SOLUSD",1744838363367,82.06554038,132.85,132.8,38.13188767]
["bitfinex","SOLUSD",1744838363674,43.93365271,132.84,132.8,38.13188767]
["bitfinex","SOLUSD",1744838363980,82.06554038,132.84,132.79,38.13188767]
["bitfinex","SOLUSD",1744838364293,38.13188767,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1744838364592,43.93365271,132.83,132.79,38.13188767]
["bitfinex","SOLUSD",1744838364994,43.93365271,132.83,132.77,7.53182194]
["bitfinex","SOLUSD",1744838365172,43.93365271,132.82,132.78,38.13188767]
["bitfinex","SOLUSD",1744838365375,82.06554038,132.82,132.77,45.66370961]
["bitfinex","SOLUSD",1744838365597,38.13188767,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1744838366383,43.93365271,132.82,132.79,38.13188767]
["bitfinex","SOLUSD",1744838366790,43.93365271,132.82,132.78,38.13188767]
["bitfinex","SOLUSD",1744838367493,82.06554038,132.82,132.77,38.13188767]
["bitfinex","SOLUSD",1744838367798,43.93365271,132.82,132.79,38.13188767]
["bitfinex","SOLUSD",1744838368175,43.93365271,132.82,132.78,38.13188767]
["bitfinex","SOLUSD",1744838368383,43.93365271,132.82,132.76,26.36336245]
["bitfinex","SOLUSD",1744838368575,43.93365271,132.82,132.78,38.13188767]
["bitfinex","SOLUSD",1744838368776,43.93365271,132.82,132.78,45.6626187]
["bitfinex","SOLUSD",1744838369681,43.93365271,132.81,132.79,38.13188767]
["bitfinex","SOLUSD",1744838370998,43.93365271,132.81,132.79,45.66202315]
["bitfinex","SOLUSD",1744838372197,82.06554038,132.81,132.77,7.53137425]
["bitfinex","SOLUSD",1744838372504,43.93365271,132.81,132.77,45.66326192]
["bitfinex","SOLUSD",1744838373389,43.93365271,132.81,132.78,38.13188767]
["bitfinex","SOLUSD",1744838373903,43.93365271,132.81,132.77,45.66326192]
["bitfinex","SOLUSD",1744838375404,43.93365271,132.8,132.77,45.66326192]
["bitfinex","SOLUSD",1744838375696,38.13188767,132.82,132.77,45.66326192]
["bitfinex","SOLUSD",1744838375697,43.93365271,132.79,132.77,45.66326192]
["bitfinex","SOLUSD",1744838375907,43.93365271,132.79,132.77,7.53137425]
["bitfinex","SOLUSD",1744838376096,43.93365271,132.78,132.75,19.56]
["bitfinex","SOLUSD",1744838376293,43.93365271,132.78,132.74,38.19488767]
["bitfinex","SOLUSD",1744838376498,43.93365271,132.77,132.75,7.53272119]
["bitfinex","SOLUSD",1744838377386,43.93365271,132.76,132.74,7.59639157]
["bitfinex","SOLUSD",1744838377802,43.93365271,132.78,132.76,7.53238927]
["bitfinex","SOLUSD",1744838378009,43.93365271,132.78,132.77,38.13188767]
["bitfinex","SOLUSD",1744838378180,43.93365271,132.81,132.77,38.13188767]
["bitfinex","SOLUSD",1744838378499,43.93365271,132.81,132.8,38.13188767]
["bitfinex","SOLUSD",1744838380303,43.93365271,132.81,132.8,45.66200815]
["bitfinex","SOLUSD",1744838383705,43.93365271,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1744838383907,43.93365271,132.81,132.78,7.53088816]
["bitfinex","SOLUSD",1744838384085,43.93365271,132.81,132.78,45.66277583]
["bitfinex","SOLUSD",1744838384408,43.93365271,132.8,132.78,45.66277583]
["bitfinex","SOLUSD",1744838384985,43.93365271,132.8,132.78,7.53088816]
["bitfinex","SOLUSD",1744838385184,43.93365271,132.79,132.77,38.13188767]
["bitfinex","SOLUSD",1744838385407,45.66138664,132.82,132.76,38.13188767]
["bitfinex","SOLUSD",1744838385408,43.93365271,132.78,132.76,38.13188767]
["bitfinex","SOLUSD",1744838385595,43.93365271,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1744838385799,38.13188767,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1744838386390,38.13188767,132.8,132.77,7.53182194]
["bitfinex","SOLUSD",1744838386600,38.27404924,132.79,132.74,38.19488767]
["bitfinex","SOLUSD",1744838386999,38.27404924,132.79,132.74,0.063]
["bitfinex","SOLUSD",1744838387000,38.13188767,132.78,132.74,0.063]
["bitfinex","SOLUSD",1744838387707,38.13188767,132.78,132.74,7.59629546]
["bitfinex","SOLUSD",1744838388710,38.27404924,132.79,132.75,38.13188767]
["bitfinex","SOLUSD",1744838388908,38.13188767,132.8,132.76,38.13188767]
["bitfinex","SOLUSD",1744838389090,0.14216157,132.8,132.76,38.13188767]
["bitfinex","SOLUSD",1744838389291,38.13188767,132.81,132.76,38.13188767]
["bitfinex","SOLUSD",1744838389493,6.3862,132.83,132.78,38.13188767]
["bitfinex","SOLUSD",1744838389716,38.13188767,132.82,132.77,45.66325741]
["bitfinex","SOLUSD",1744838389908,38.13188767,132.81,132.77,7.53136974]
["bitfinex","SOLUSD",1744838390296,82.8,132.78,132.77,7.53136974]
["bitfinex","SOLUSD",1744838391796,82.8,132.82,132.77,90.49281227]
["bitfinex","SOLUSD",1744838391997,82.8,132.82,132.81,38.13188767]
["bitfinex","SOLUSD",1744838393593,82.8,132.82,132.81,45.66144116]
["bitfinex","SOLUSD",1744838394594,82.8,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1744838394794,82.8,132.82,132.81,45.66144116]
["bitfinex","SOLUSD",1744838394996,38.13188767,132.83,132.78,45.66314237]
["bitfinex","SOLUSD",1744838395197,38.13188767,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1744838395417,38.13188767,132.83,132.78,45.66314237]
["bitfinex","SOLUSD",1744838396717,38.13188767,132.82,132.77,18.82943769]
["bitfinex","SOLUSD",1744838396901,82.8,132.81,132.77,38.13188767]
["bitfinex","SOLUSD",1744838397403,82.8,132.81,132.76,7.53238927]
["bitfinex","SOLUSD",1744838397404,44.22448767,132.8,132.76,7.53238927]
["bitfinex","SOLUSD",1744838397602,120.93188767,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1744838398008,82.8,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1744838400627,82.8,132.79,132.76,7.53238927]
["bitfinex","SOLUSD",1744838401519,82.8,132.79,132.76,64.49525012]
["bitfinex","SOLUSD",1744838401725,82.8,132.79,132.78,38.13188767]
["bitfinex","SOLUSD",1744838402828,82.8,132.83,132.78,38.13188767]
["bitfinex","SOLUSD",1744838403126,82.8,132.82,132.81,7.52955349]
["bitfinex","SOLUSD",1744838403427,6.2091,132.84,132.81,45.66144116]
["bitfinex","SOLUSD",1744838405938,6.2091,132.84,132.81,7.52955349]
["bitfinex","SOLUSD",1744838407847,0.14216157,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1744838411139,38.27404924,132.85,132.81,7.52955349]
["bitfinex","SOLUSD",1744838412944,45.80134274,132.85,132.8,38.13188767]
["bitfinex","SOLUSD",1744838413642,82.8,132.81,132.8,38.13188767]
["bitfinex","SOLUSD",1744838414136,82.8,132.81,132.8,45.66200815]
["bitfinex","SOLUSD",1744838415245,82.8,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1744838415743,82.8,132.81,132.8,45.66200815]
["bitfinex","SOLUSD",1744838417129,82.8,132.81,132.8,31.33158593]
["bitfinex","SOLUSD",1744838418754,82.8,132.81,132.8,7.53012048]
["bitfinex","SOLUSD",1744838419447,31.47106158,132.85,132.8,7.53012048]
["bitfinex","SOLUSD",1744838419640,31.47106158,132.85,132.8,31.33158593]
["bitfinex","SOLUSD",1744838423052,7.66959613,132.85,132.8,31.33158593]
["bitfinex","SOLUSD",1744838423237,31.47106158,132.85,132.8,31.33158593]
["bitfinex","SOLUSD",1744838423551,31.47106158,132.85,132.8,23.80146545]
["bitfinex","SOLUSD",1744838425547,31.47106158,132.85,132.8,31.33158593]
["bitfinex","SOLUSD",1744838429125,31.47106158,132.85,132.78,18.82747096]
["bitfinex","SOLUSD",1744838429126,23.80146545,132.82,132.77,31.33328739]
["bitfinex","SOLUSD",1744838429467,82.8,132.81,132.77,31.33328739]
["bitfinex","SOLUSD",1744838430263,82.8,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1744838430443,82.8,132.81,132.77,31.33328739]
["bitfinex","SOLUSD",1744838431279,82.8,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1744838431560,82.8,132.81,132.77,31.33328739]
["bitfinex","SOLUSD",1744838431761,82.8,132.81,132.77,7.53182194]
["bitfinex","SOLUSD",1744838432055,82.8,132.81,132.77,31.33328739]
["bitfinex","SOLUSD",1744838433259,82.8,132.8,132.76,7.53208483]
["bitfinex","SOLUSD",1744838433434,82.8,132.8,132.76,31.33355028]
["bitfinex","SOLUSD",1744838435064,82.8,132.8,132.76,7.53208483]
["bitfinex","SOLUSD",1744838435239,90.33013828,132.8,132.76,31.33355028]
["bitfinex","SOLUSD",1744838435446,82.8,132.79,132.76,31.33355028]
["bitfinex","SOLUSD",1744838435751,82.8,132.78,132.76,31.33355028]
["bitfinex","SOLUSD",1744838436459,82.8,132.78,132.76,23.80146545]
["bitfinex","SOLUSD",1744838437558,82.8,132.78,132.75,31.33407972]
["bitfinex","SOLUSD",1744838437756,82.8,132.78,132.75,23.80146545]
["bitfinex","SOLUSD",1744838437960,82.8,132.77,132.74,23.86446545]
["bitfinex","SOLUSD",1744838438261,82.8,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744838438443,82.8,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744838439663,23.80146545,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744838439962,23.94362702,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744838440259,82.75316157,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744838440443,0.14216157,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744838444058,23.94362702,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744838447739,31.4788542,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744838448766,82.737,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744838450072,106.68062702,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744838450980,82.737,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744838451350,82.87916157,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744838452063,82.737,132.7,132.69,7.59936295]
["bitfinex","SOLUSD",1744838452255,82.737,132.7,132.69,31.4008284]
["bitfinex","SOLUSD",1744838453583,82.87916157,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744838454676,0.14216157,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744838458678,15.40620213,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744838465370,22.94199715,132.7,132.69,0.063]
["bitfinex","SOLUSD",1744838465967,127.81313357,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744838466172,143.07717413,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744838466562,108.87916157,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744838467407,131.67956508,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744838467895,108.87916157,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744838468073,82.87916157,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744838468386,0.14216157,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744838474081,15.40620213,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744838474283,0.14216157,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744838474484,15.40620213,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744838476498,22.94256508,132.69,132.68,0.063]
["bitfinex","SOLUSD",1744838478186,0.14216157,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744838478389,41.52009348,132.7,132.66,0.063]
["bitfinex","SOLUSD",1744838478598,0.14216157,132.69,132.66,0.063]
["bitfinex","SOLUSD",1744838484003,82.8,132.68,132.66,0.063]
["bitfinex","SOLUSD",1744838484705,0.14216157,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744838485002,15.40620213,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744838486698,41.87767318,132.67,132.66,0.063]
["bitfinex","SOLUSD",1744838487081,82.674,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744838487285,97.93804056,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744838488104,105.47667606,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744838488312,211.60897187,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744838488612,185.60897187,132.65,132.64,0.063]
["bitfinex","SOLUSD",1744838489222,51.55323357,132.64,132.63,0.063]
["bitfinex","SOLUSD",1744838489386,51.55323357,132.64,132.56,1.7051]
["bitfinex","SOLUSD",1744838489387,0.14216157,132.58,132.56,1.7051]
["bitfinex","SOLUSD",1744838490222,0.14216157,132.58,132.56,9.24879374]
["bitfinex","SOLUSD",1744838491027,0.14216157,132.61,132.57,15.32704056]
["bitfinex","SOLUSD",1744838491314,0.14216157,132.59,132.57,15.32704056]
["bitfinex","SOLUSD",1744838492019,0.14216157,132.59,132.57,22.86995138]
["bitfinex","SOLUSD",1744838492313,0.14216157,132.59,132.57,7.60591082]
["bitfinex","SOLUSD",1744838495810,82.8,132.58,132.57,22.86995138]
["bitfinex","SOLUSD",1744838496017,0.14216157,132.61,132.57,22.86995138]
["bitfinex","SOLUSD",1744838496397,0.14216157,132.61,132.57,7.60591082]
["bitfinex","SOLUSD",1744838496600,15.40620213,132.61,132.57,7.60591082]
["bitfinex","SOLUSD",1744838505920,0.14216157,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744838506222,15.40620213,132.59,132.57,0.063]
["bitfinex","SOLUSD",1744838506530,15.26404056,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744838511925,41.59846676,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744838512132,41.8827899,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744838512508,102.93895214,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744838513634,120.97895214,132.58,132.57,0.063]
["bitfinex","SOLUSD",1744838514638,109.3563183,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744838514806,124.62035886,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744838516125,150.62035886,132.57,132.56,0.063]
["bitfinex","SOLUSD",1744838518111,82.58099999,132.5,132.48,1.6707]
["bitfinex","SOLUSD",1744838518433,0.14216157,132.51,132.48,1.6707]
["bitfinex","SOLUSD",1744838518810,15.40620213,132.51,132.48,1.6707]
["bitfinex","SOLUSD",1744838519321,22.95313681,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744838520037,0.14216157,132.51,132.48,0.063]
["bitfinex","SOLUSD",1744838520727,17.4,132.57,132.5,15.26404056]
["bitfinex","SOLUSD",1744838520932,116.71368942,132.56,132.51,15.26404056]
["bitfinex","SOLUSD",1744838521112,82.8,132.56,132.51,15.26404056]
["bitfinex","SOLUSD",1744838521319,82.8,132.55,132.52,22.81007134]
["bitfinex","SOLUSD",1744838521512,0.14216157,132.54,132.52,22.81007134]
["bitfinex","SOLUSD",1744838521713,82.8,132.53,132.52,22.81007134]
["bitfinex","SOLUSD",1744838530932,82.8,132.57,132.52,41.6751483]
["bitfinex","SOLUSD",1744838531134,82.8,132.56,132.54,15.26404056]
["bitfinex","SOLUSD",1744838532546,82.8,132.56,132.55,7.54432289]
["bitfinex","SOLUSD",1744838532846,15.40620213,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1744838534041,0.14216157,132.57,132.54,7.54462961]
["bitfinex","SOLUSD",1744838534352,0.14216157,132.57,132.53,22.80925181]
["bitfinex","SOLUSD",1744838535145,82.8,132.55,132.53,7.54521125]
["bitfinex","SOLUSD",1744838536241,82.8,132.55,132.54,15.26404056]
["bitfinex","SOLUSD",1744838536949,82.8,132.55,132.54,22.80893266]
["bitfinex","SOLUSD",1744838539055,44.49074569,132.59,132.57,26.0]
["bitfinex","SOLUSD",1744838539241,44.49074569,132.59,132.58,15.26404056]
["bitfinex","SOLUSD",1744838539950,44.49074569,132.61,132.58,15.26404056]
["bitfinex","SOLUSD",1744838540144,44.49074569,132.61,132.6,15.26404056]
["bitfinex","SOLUSD",1744838540734,44.49074569,132.61,132.6,22.80551868]
["bitfinex","SOLUSD",1744838541254,0.063,132.62,132.6,22.80551868]
["bitfinex","SOLUSD",1744838541433,0.063,132.62,132.61,15.26404056]
["bitfinex","SOLUSD",1744838542855,0.063,132.62,132.61,22.80494999]
["bitfinex","SOLUSD",1744838543935,44.49074569,132.64,132.63,26.0]
["bitfinex","SOLUSD",1744838544239,44.49074569,132.64,132.63,41.26404056]
["bitfinex","SOLUSD",1744838544840,44.49074569,132.64,132.63,48.80381285]
["bitfinex","SOLUSD",1744838545025,0.063,132.66,132.63,48.80381285]
["bitfinex","SOLUSD",1744838545225,0.063,132.66,132.65,15.26404056]
["bitfinex","SOLUSD",1744838545760,0.063,132.66,132.63,52.38920303]
["bitfinex","SOLUSD",1744838545945,0.063,132.66,132.65,15.26404056]
["bitfinex","SOLUSD",1744838546854,0.063,132.66,132.65,22.80267606]
["bitfinex","SOLUSD",1744838548756,44.55374569,132.66,132.65,22.80267606]
["bitfinex","SOLUSD",1744838548961,44.55374569,132.66,132.64,7.53920386]
["bitfinex","SOLUSD",1744838549259,44.55374569,132.66,132.65,15.26404056]
["bitfinex","SOLUSD",1744838550160,44.55374569,132.66,132.65,22.80267606]
["bitfinex","SOLUSD",1744838551081,44.55374569,132.66,132.65,102.50848716]
["bitfinex","SOLUSD",1744838551368,0.063,132.67,132.65,119.88848716]
["bitfinex","SOLUSD",1744838551544,6.09169374,132.71,132.66,41.26404056]
["bitfinex","SOLUSD",1744838551865,6.09169374,132.7,132.69,26.0]
["bitfinex","SOLUSD",1744838552042,6.09169374,132.7,132.69,33.53636295]
["bitfinex","SOLUSD",1744838552559,0.063,132.72,132.7,1.5862]
["bitfinex","SOLUSD",1744838553063,0.063,132.72,132.71,15.26404056]
["bitfinex","SOLUSD",1744838554262,0.063,132.72,132.71,22.79926774]
["bitfinex","SOLUSD",1744838556046,1e-08,132.72,132.71,67.4489166]
["bitfinex","SOLUSD",1744838556248,0.03,132.75,132.71,125.34009889]
["bitfinex","SOLUSD",1744838556454,0.03,132.75,132.74,59.91368942]
["bitfinex","SOLUSD",1744838557470,1e-08,132.75,132.74,59.91368942]
["bitfinex","SOLUSD",1744838558166,1e-08,132.75,132.74,67.4472136]
["bitfinex","SOLUSD",1744838558368,1e-08,132.76,132.75,0.28432314]
["bitfinex","SOLUSD",1744838558559,1e-08,132.76,132.75,32.9283637]
["bitfinex","SOLUSD",1744838559554,1e-08,132.76,132.75,40.46132038]
["bitfinex","SOLUSD",1744838560062,1.6472,132.83,132.79,26.0]
["bitfinex","SOLUSD",1744838560063,6.12169374,132.83,132.79,26.0]
["bitfinex","SOLUSD",1744838560269,6.12169374,132.83,132.82,15.26404056]
["bitfinex","SOLUSD",1744838560967,0.063,132.82,132.79,26.0]
["bitfinex","SOLUSD",1744838561163,0.063,132.82,132.81,15.26404056]
["bitfinex","SOLUSD",1744838563670,0.063,132.82,132.81,22.79359405]
["bitfinex","SOLUSD",1744838565960,0.063,132.82,132.81,67.44324291]
["bitfinex","SOLUSD",1744838570752,0.063,132.82,132.81,48.79359405]
["bitfinex","SOLUSD",1744838572879,0.063,132.82,132.76,255.31478913]
["bitfinex","SOLUSD",1744838573066,6.09169374,132.81,132.8,26.0]
["bitfinex","SOLUSD",1744838573253,6.09169374,132.81,132.8,41.26404056]
["bitfinex","SOLUSD",1744838574659,6.09169374,132.81,132.8,48.79416104]
["bitfinex","SOLUSD",1744838576370,6.09169374,132.81,132.8,67.4438099]
["bitfinex","SOLUSD",1744838577579,6.09169374,132.81,132.8,48.79416104]
["bitfinex","SOLUSD",1744838577878,0.063,132.82,132.8,48.79416104]
["bitfinex","SOLUSD",1744838578085,0.063,132.82,132.81,15.26404056]
["bitfinex","SOLUSD",1744838579279,0.063,132.82,132.81,22.79359405]
["bitfinex","SOLUSD",1744838580178,7.5899472,132.86,132.84,26.0]
["bitfinex","SOLUSD",1744838580179,6.15469374,132.86,132.84,26.0]
["bitfinex","SOLUSD",1744838580383,6.249,132.91,132.85,93.6602028]
["bitfinex","SOLUSD",1744838580680,0.03,132.93,132.9,15.26404056]
["bitfinex","SOLUSD",1744838581562,0.03,132.93,132.9,22.78845776]
["bitfinex","SOLUSD",1744838581966,0.17216157,132.93,132.89,22.7888047]
["bitfinex","SOLUSD",1744838582271,0.03,132.93,132.9,15.26404056]
["bitfinex","SOLUSD",1744838583260,0.03,132.93,132.9,7.52428055]
["bitfinex","SOLUSD",1744838583775,0.03,132.93,132.9,31.28970761]
["bitfinex","SOLUSD",1744838585553,0.03,132.93,132.91,23.76542706]
["bitfinex","SOLUSD",1744838587693,0.03,132.93,132.91,31.28892184]
["bitfinex","SOLUSD",1744838588690,5.809,132.94,132.91,31.28892184]
["bitfinex","SOLUSD",1744838590783,82.8,132.93,132.91,31.28892184]
["bitfinex","SOLUSD",1744838591670,82.8,132.93,132.92,23.76542706]
["bitfinex","SOLUSD",1744838592007,0.03,132.95,132.92,50.09705509]
["bitfinex","SOLUSD",1744838592307,0.03,132.95,132.93,23.76542706]
["bitfinex","SOLUSD",1744838592673,0.03,132.95,132.94,23.76542706]
["bitfinex","SOLUSD",1744838593989,0.03,132.95,132.94,31.28761752]
["bitfinex","SOLUSD",1744838594197,0.03,132.95,132.94,7.52219046]
["bitfinex","SOLUSD",1744838594396,0.03,132.95,132.94,57.28761752]
["bitfinex","SOLUSD",1744838594585,0.063,132.96,132.94,31.28761752]
["bitfinex","SOLUSD",1744838594793,0.063,132.99,132.95,68.69939906]
["bitfinex","SOLUSD",1744838595094,0.063,132.99,132.98,23.76542706]
["bitfinex","SOLUSD",1744838596195,0.063,132.99,132.98,31.28535486]
["bitfinex","SOLUSD",1744838596391,0.063,132.99,132.98,57.28535486]
["bitfinex","SOLUSD",1744838597092,0.063,132.99,132.98,31.28535486]
["bitfinex","SOLUSD",1744838598003,0.063,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1744838598186,0.063,132.99,132.98,31.28535486]
["bitfinex","SOLUSD",1744838598801,0.063,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1744838598998,0.063,132.99,132.98,31.28535486]
["bitfinex","SOLUSD",1744838600395,0.063,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1744838600700,0.063,132.99,132.98,31.28535486]
["bitfinex","SOLUSD",1744838600996,0.063,132.99,132.98,7.5199278]
["bitfinex","SOLUSD",1744838601302,0.063,132.99,132.98,31.28535486]
["bitfinex","SOLUSD",1744838602194,106.77058863,132.99,132.94,23.76542706]
["bitfinex","SOLUSD",1744838602597,0.14216157,132.97,132.92,17.32]
["bitfinex","SOLUSD",1744838602898,0.14216157,132.97,132.93,31.28791098]
["bitfinex","SOLUSD",1744838603295,0.14216157,132.97,132.93,22.7252284]
["bitfinex","SOLUSD",1744838603674,0.14216157,132.95,132.9,24.84427858]
["bitfinex","SOLUSD",1744838604005,98.00274448,132.96,132.91,15.20274448]
["bitfinex","SOLUSD",1744838604902,98.00274448,132.96,132.92,7.52332229]
["bitfinex","SOLUSD",1744838605097,105.52388009,132.96,132.91,7.52364516]
["bitfinex","SOLUSD",1744838605282,114.08218711,132.96,132.91,31.28469666]
["bitfinex","SOLUSD",1744838606297,0.14216157,132.95,132.91,31.28469666]
["bitfinex","SOLUSD",1744838607704,82.8,132.96,132.92,31.28432498]
["bitfinex","SOLUSD",1744838607882,82.8,132.96,132.93,23.7610515]
["bitfinex","SOLUSD",1744838608485,82.8,132.96,132.92,31.28432498]
["bitfinex","SOLUSD",1744838608898,82.8,132.96,132.93,23.7610515]
["bitfinex","SOLUSD",1744838609198,82.8,132.96,132.94,23.7610515]
["bitfinex","SOLUSD",1744838609377,82.8,132.96,132.95,23.7610515]
["bitfinex","SOLUSD",1744838609903,6.646,132.98,132.95,31.28267617]
["bitfinex","SOLUSD",1744838611287,0.063,132.99,132.96,23.7610515]
["bitfinex","SOLUSD",1744838611492,0.063,132.99,132.98,23.7610515]
["bitfinex","SOLUSD",1744838613194,0.063,132.99,132.98,31.2809793]
["bitfinex","SOLUSD",1744838617806,0.03,133.05,132.99,7.51936235]
["bitfinex","SOLUSD",1744838618020,0.03,133.05,133.04,23.7610515]
["bitfinex","SOLUSD",1744838618388,0.03,133.05,133.02,1.5713]
["bitfinex","SOLUSD",1744838618621,0.03,133.05,133.04,23.7610515]
["bitfinex","SOLUSD",1744838620014,0.03,133.05,133.04,31.27758788]
["bitfinex","SOLUSD",1744838621785,0.03,133.05,133.04,7.51653638]
["bitfinex","SOLUSD",1744838621992,0.03,133.05,133.04,23.7610515]
["bitfinex","SOLUSD",1744838623226,0.03,133.05,133.02,26.3113705]
["bitfinex","SOLUSD",1744838623521,0.03,133.05,133.04,23.7610515]
["bitfinex","SOLUSD",1744838623815,0.03,133.05,133.02,7.51766651]
["bitfinex","SOLUSD",1744838624002,0.03,133.05,133.03,31.27766286]
["bitfinex","SOLUSD",1744838624202,0.03,133.05,133.03,7.51661136]
["bitfinex","SOLUSD",1744838624401,0.03,133.05,133.03,31.27766286]
["bitfinex","SOLUSD",1744838624827,0.03,133.05,133.04,23.7610515]
["bitfinex","SOLUSD",1744838626324,0.03,133.05,133.04,31.27758788]
["bitfinex","SOLUSD",1744838626931,2.7248835,133.07,133.04,118.76395233]
["bitfinex","SOLUSD",1744838627223,0.03,133.09,133.06,49.7610515]
["bitfinex","SOLUSD",1744838627394,0.03,133.09,133.08,23.7610515]
["bitfinex","SOLUSD",1744838628517,0.03,133.09,133.08,31.27532862]
["bitfinex","SOLUSD",1744838628894,3.92104,133.09,133.08,31.27532862]
["bitfinex","SOLUSD",1744838629824,3.92104,133.09,133.08,7.51427712]
["bitfinex","SOLUSD",1744838630023,3.92104,133.09,133.07,23.7610515]
["bitfinex","SOLUSD",1744838630511,3.92104,133.09,133.07,31.275633]
["bitfinex","SOLUSD",1744838631215,3.92104,133.09,133.07,7.5145815]
["bitfinex","SOLUSD",1744838631412,3.92104,133.09,133.06,7.51532158]
["bitfinex","SOLUSD",1744838631718,3.92104,133.09,133.05,31.27678606]
["bitfinex","SOLUSD",1744838631929,3.92104,133.09,133.06,23.7610515]
["bitfinex","SOLUSD",1744838632528,3.92104,133.09,133.06,31.27608052]
["bitfinex","SOLUSD",1744838632927,3.92104,133.09,133.05,7.51572945]
["bitfinex","SOLUSD",1744838633226,3.92104,133.09,133.05,31.27678095]
["bitfinex","SOLUSD",1744838634118,11.43481471,133.09,133.04,48.69756589]
["bitfinex","SOLUSD",1744838634631,0.14216157,133.08,133.03,7.51691144]
["bitfinex","SOLUSD",1744838634809,0.14216157,133.08,133.01,1.6176]
["bitfinex","SOLUSD",1744838634810,23.90321307,133.06,133.01,31.27916827]
["bitfinex","SOLUSD",1744838635839,31.41896417,133.06,133.01,7.51811677]
["bitfinex","SOLUSD",1744838636428,31.41896417,133.06,133.01,31.27916827]
["bitfinex","SOLUSD",1744838636821,31.41896417,133.06,133.0,23.7610515]
["bitfinex","SOLUSD",1744838637430,82.8,133.05,133.0,23.7610515]
["bitfinex","SOLUSD",1744838637941,82.8,133.05,133.0,31.27929794]
["bitfinex","SOLUSD",1744838639628,90.31618703,133.05,133.0,31.27929794]
["bitfinex","SOLUSD",1744838639830,90.31618703,133.05,132.99,17.42]
["bitfinex","SOLUSD",1744838639831,108.33531307,133.04,132.99,24.93930349]
["bitfinex","SOLUSD",1744838640140,115.85191444,133.04,132.99,48.70035499]
["bitfinex","SOLUSD",1744838640513,115.85191444,133.04,132.98,31.34372589]
["bitfinex","SOLUSD",1744838640718,115.85191444,133.04,132.98,0.063]
["bitfinex","SOLUSD",1744838640719,23.7610515,133.01,132.98,0.063]
["bitfinex","SOLUSD",1744838641032,106.5610515,133.0,132.98,0.063]
["bitfinex","SOLUSD",1744838641214,23.7610515,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744838641617,23.90321307,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744838642332,32.94247542,132.99,132.98,0.063]
["bitfinex","SOLUSD",1744838643244,82.8,132.97,132.91,7.52366642]
["bitfinex","SOLUSD",1744838643447,23.7610515,132.94,132.9,7.58722262]
["bitfinex","SOLUSD",1744838643669,23.7610515,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744838643834,23.7610515,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838644148,1.289954,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838645056,32.71705541,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838645744,51.65102741,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838645948,77.65102741,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838646555,27.88997591,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838646763,51.65102741,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838647265,32.71705541,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838647943,25.19316707,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838648147,1.43211557,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838648860,1.289954,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838649326,34.81384234,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838649533,25.0510055,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838649735,1.43211557,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838650661,1.289954,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838654458,8.81384234,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838655365,32.57489384,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838657078,32.71705541,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838658663,8.95600391,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838658957,32.71705541,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838659762,8.95600391,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838659954,32.71705541,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838663274,8.95600391,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838663454,32.71705541,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838664878,8.95600391,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838665180,32.71705541,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838679183,24.17957247,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838679986,43.11354447,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838680366,27.88997591,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838680560,43.11354447,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744838681758,82.674,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838681967,15.36573013,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838682489,0.14216157,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838682880,22.89131712,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838687484,15.22356856,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838687678,0.14216157,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838689489,1.43211557,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838690495,1.289954,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838692202,1.289954,132.89,132.88,15.22356856]
["bitfinex","SOLUSD",1744838692377,1.289954,132.89,132.88,22.74915555]
["bitfinex","SOLUSD",1744838700504,82.8,132.94,132.9,1.5337]
["bitfinex","SOLUSD",1744838700709,82.8,132.99,132.93,15.22356856]
["bitfinex","SOLUSD",1744838700875,15.22356856,132.94,132.88,7.52558699]
["bitfinex","SOLUSD",1744838701073,15.22356856,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744838701277,108.94216157,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744838701677,82.8,132.93,132.88,15.22356856]
["bitfinex","SOLUSD",1744838701982,82.8,132.93,132.89,15.22356856]
["bitfinex","SOLUSD",1744838702283,98.02356856,132.96,132.9,15.22356856]
["bitfinex","SOLUSD",1744838702490,98.02356856,132.96,132.91,15.22356856]
["bitfinex","SOLUSD",1744838702878,82.8,132.96,132.92,15.22356856]
["bitfinex","SOLUSD",1744838703394,82.8,132.96,132.93,15.22356856]
["bitfinex","SOLUSD",1744838704799,82.8,132.96,132.92,22.74659893]
["bitfinex","SOLUSD",1744838705093,82.8,132.96,132.9,1.5614]
["bitfinex","SOLUSD",1744838705094,15.22356856,132.95,132.9,1.5614]
["bitfinex","SOLUSD",1744838705293,23.76718682,132.95,132.9,9.08571776]
["bitfinex","SOLUSD",1744838705479,23.76718682,132.94,132.9,9.08571776]
["bitfinex","SOLUSD",1744838705675,0.14216157,132.93,132.88,49.76718682]
["bitfinex","SOLUSD",1744838705874,23.76718682,132.92,132.87,0.063]
["bitfinex","SOLUSD",1744838706191,23.76718682,132.92,132.87,7.58913726]
["bitfinex","SOLUSD",1744838706589,31.29096009,132.92,132.87,0.063]
["bitfinex","SOLUSD",1744838707899,7.52377327,132.92,132.87,0.063]
["bitfinex","SOLUSD",1744838708098,31.29096009,132.92,132.87,0.063]
["bitfinex","SOLUSD",1744838708276,23.76718682,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744838708475,82.94216157,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838708680,82.8,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838708982,106.56718682,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838710002,96.36235421,133.02,132.89,0.28432314]
["bitfinex","SOLUSD",1744838710204,23.76718682,133.01,132.95,23.76718682]
["bitfinex","SOLUSD",1744838710707,0.14216157,133.0,132.94,23.76718682]
["bitfinex","SOLUSD",1744838711006,42.41683568,133.01,132.94,23.76718682]
["bitfinex","SOLUSD",1744838711183,106.56718682,133.02,132.96,23.76718682]
["bitfinex","SOLUSD",1744838711383,23.76718682,133.01,132.94,25.33138682]
["bitfinex","SOLUSD",1744838711602,23.76718682,133.0,132.94,25.33138682]
["bitfinex","SOLUSD",1744838712188,0.14216157,132.99,132.94,32.85330916]
["bitfinex","SOLUSD",1744838712391,0.14216157,132.99,132.95,23.76718682]
["bitfinex","SOLUSD",1744838712595,23.76718682,133.0,132.94,1.5642]
["bitfinex","SOLUSD",1744838712793,0.14216157,132.99,132.94,1.5642]
["bitfinex","SOLUSD",1744838713000,0.14216157,132.99,132.94,32.8534985]
["bitfinex","SOLUSD",1744838713197,23.76718682,132.98,132.92,17.3]
["bitfinex","SOLUSD",1744838713512,0.14216157,132.96,132.92,17.3]
["bitfinex","SOLUSD",1744838713708,23.90934839,132.96,132.92,17.3]
["bitfinex","SOLUSD",1744838713909,23.90934839,132.96,132.9,32.88171491]
["bitfinex","SOLUSD",1744838714099,0.14216157,132.94,132.9,7.52432809]
["bitfinex","SOLUSD",1744838714405,0.14216157,132.94,132.9,31.29151491]
["bitfinex","SOLUSD",1744838716908,0.14216157,132.96,132.9,31.29151491]
["bitfinex","SOLUSD",1744838717301,0.14216157,132.96,132.91,23.76718682]
["bitfinex","SOLUSD",1744838718609,0.14216157,132.96,132.92,31.29011373]
["bitfinex","SOLUSD",1744838718911,82.8,132.95,132.92,31.29011373]
["bitfinex","SOLUSD",1744838719305,82.8,132.95,132.92,7.52292691]
["bitfinex","SOLUSD",1744838720216,82.8,132.95,132.92,31.29011373]
["bitfinex","SOLUSD",1744838720611,82.8,132.95,132.92,7.52292691]
["bitfinex","SOLUSD",1744838721119,82.8,132.95,132.91,23.76718682]
["bitfinex","SOLUSD",1744838721291,106.70934839,132.94,132.89,7.52495642]
["bitfinex","SOLUSD",1744838722720,0.14216157,132.91,132.88,7.52543731]
["bitfinex","SOLUSD",1744838723015,0.14216157,132.91,132.87,7.58893466]
["bitfinex","SOLUSD",1744838723016,82.8,132.9,132.87,7.58893466]
["bitfinex","SOLUSD",1744838723999,82.8,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744838726233,82.94216157,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838726403,106.70934839,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838726607,82.8,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838726805,18.79181043,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838727322,42.55899725,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838728032,50.08416604,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838728819,0.14216157,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838730903,82.8,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838731597,0.14216157,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838731598,24.82412647,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744838731798,17.3,132.91,132.87,23.83018682]
["bitfinex","SOLUSD",1744838732198,63.94702014,132.92,132.87,23.83018682]
["bitfinex","SOLUSD",1744838732716,63.94702014,132.92,132.87,0.063]
["bitfinex","SOLUSD",1744838732926,0.14216157,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744838734532,23.76718682,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744838734703,31.43436908,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838736128,82.94216157,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838736330,23.90934839,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838736629,0.14216157,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838736824,7.66774856,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838740427,49.76718682,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838740428,26.0,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838740624,26.0,132.89,132.87,23.83018682]
["bitfinex","SOLUSD",1744838740931,26.0,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838742400,0.14216157,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744838742602,26.14216157,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744838742830,30.42348682,132.92,132.87,0.063]
["bitfinex","SOLUSD",1744838742831,37.94705086,132.92,132.87,0.063]
["bitfinex","SOLUSD",1744838743041,0.14216157,132.91,132.87,23.83018682]
["bitfinex","SOLUSD",1744838743533,14.17986404,132.92,132.87,23.83018682]
["bitfinex","SOLUSD",1744838744040,0.14216157,132.91,132.87,23.83018682]
["bitfinex","SOLUSD",1744838745335,0.14216157,132.91,132.88,7.52558699]
["bitfinex","SOLUSD",1744838747846,31.4334251,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744838748134,7.66623828,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744838748439,31.4334251,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744838751939,0.14216157,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838752245,106.70934839,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838752538,82.94216157,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838753445,90.46774856,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838753630,82.94216157,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838756849,0.14216157,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838757924,7.66774856,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838763762,0.14216157,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744838764639,26.0,132.89,132.87,0.063]
["bitfinex","SOLUSD",1744838765146,7.52390759,132.91,132.87,0.063]
["bitfinex","SOLUSD",1744838765455,55.39795523,132.92,132.87,0.063]
["bitfinex","SOLUSD",1744838765663,40.05052624,132.94,132.89,15.21810384]
["bitfinex","SOLUSD",1744838765832,0.14216157,132.93,132.89,15.21810384]
["bitfinex","SOLUSD",1744838766033,40.05052624,132.94,132.89,15.21810384]
["bitfinex","SOLUSD",1744838766241,26.0,132.93,132.89,15.21810384]
["bitfinex","SOLUSD",1744838766440,0.14216157,132.92,132.89,15.21810384]
["bitfinex","SOLUSD",1744838766636,82.8,132.92,132.91,15.21810384]
["bitfinex","SOLUSD",1744838766843,82.8,132.93,132.91,15.21810384]
["bitfinex","SOLUSD",1744838767040,82.8,132.93,132.92,22.74142613]
["bitfinex","SOLUSD",1744838769163,82.8,132.93,132.92,23.75762274]
["bitfinex","SOLUSD",1744838771242,82.8,132.93,132.92,31.28094503]
["bitfinex","SOLUSD",1744838776839,0.03,132.94,132.92,58.87404503]
["bitfinex","SOLUSD",1744838777039,0.03,132.94,132.93,23.75762274]
["bitfinex","SOLUSD",1744838778769,0.03,132.94,132.93,31.28037907]
["bitfinex","SOLUSD",1744838779844,0.03,132.94,132.93,23.75762274]
["bitfinex","SOLUSD",1744838780352,82.83,132.94,132.93,31.28037907]
["bitfinex","SOLUSD",1744838780954,82.83,132.94,132.93,7.52275633]
["bitfinex","SOLUSD",1744838781156,82.83,132.94,132.92,23.75762274]
["bitfinex","SOLUSD",1744838781373,82.83,132.94,132.92,31.28088972]
["bitfinex","SOLUSD",1744838782267,0.03,132.94,132.93,73.51524548]
["bitfinex","SOLUSD",1744838782477,0.03,132.94,132.93,92.16489434]
["bitfinex","SOLUSD",1744838783474,0.03,132.97,132.96,26.0]
["bitfinex","SOLUSD",1744838783678,0.03,132.97,132.96,49.75762274]
["bitfinex","SOLUSD",1744838783872,0.03,132.97,132.96,57.2786817]
["bitfinex","SOLUSD",1744838784076,0.03,132.97,132.95,17.26]
["bitfinex","SOLUSD",1744838784372,0.03,132.97,132.96,23.75762274]
["bitfinex","SOLUSD",1744838784562,0.03,132.97,132.95,24.78151865]
["bitfinex","SOLUSD",1744838784771,0.03,132.97,132.96,23.75762274]
["bitfinex","SOLUSD",1744838786077,0.03,132.97,132.96,31.2786817]
["bitfinex","SOLUSD",1744838786449,0.03,132.97,132.96,7.52105896]
["bitfinex","SOLUSD",1744838786775,0.03,132.97,132.95,31.2791716]
["bitfinex","SOLUSD",1744838787078,0.03,132.97,132.96,23.75762274]
["bitfinex","SOLUSD",1744838788359,0.03,132.97,132.96,31.2786817]
["bitfinex","SOLUSD",1744838789366,0.03,133.0,132.96,74.5386817]
["bitfinex","SOLUSD",1744838789687,82.8,132.99,132.98,23.75762274]
["bitfinex","SOLUSD",1744838790975,82.8,132.99,132.98,31.27755054]
["bitfinex","SOLUSD",1744838794354,82.8,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1744838794659,82.8,132.99,132.98,23.75762274]
["bitfinex","SOLUSD",1744838795064,0.03,133.0,132.98,23.75762274]
["bitfinex","SOLUSD",1744838795580,0.03,133.0,132.99,7.51936235]
["bitfinex","SOLUSD",1744838795973,0.03,133.0,132.99,31.27698509]
["bitfinex","SOLUSD",1744838796874,0.03,133.0,132.99,57.27698509]
["bitfinex","SOLUSD",1744838797264,0.03,133.0,132.99,48.70224086]
["bitfinex","SOLUSD",1744838798662,0.03,133.0,132.99,69.26061286]
["bitfinex","SOLUSD",1744838799177,0.03,133.0,132.99,77.79746074]
["bitfinex","SOLUSD",1744838799482,0.03,133.0,132.99,58.86348874]
["bitfinex","SOLUSD",1744838800866,82.83,133.04,133.03,26.0]
["bitfinex","SOLUSD",1744838800867,0.03,133.04,133.03,26.0]
["bitfinex","SOLUSD",1744838801067,0.03,133.04,133.03,49.71972639]
["bitfinex","SOLUSD",1744838801680,0.03,133.04,133.03,57.23682779]
["bitfinex","SOLUSD",1744838804883,0.03,133.04,133.03,33.5171014]
["bitfinex","SOLUSD",1744838805090,0.03,133.04,133.03,57.23682779]
["bitfinex","SOLUSD",1744838809986,0.03,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1744838810181,0.03,133.04,133.03,31.23682779]
["bitfinex","SOLUSD",1744838810768,0.03,133.04,133.03,23.71972639]
["bitfinex","SOLUSD",1744838810990,0.03,133.04,133.03,31.23682779]
["bitfinex","SOLUSD",1744838814296,0.03,133.04,133.03,7.5171014]
["bitfinex","SOLUSD",1744838814596,0.03,133.04,133.03,31.23682779]
["bitfinex","SOLUSD",1744838815581,62.37853638,133.14,133.1,26.0]
["bitfinex","SOLUSD",1744838815782,62.37853638,133.14,133.13,23.71972639]
["bitfinex","SOLUSD",1744838817185,0.03,133.14,133.13,23.71972639]
["bitfinex","SOLUSD",1744838817576,0.03,133.14,133.13,31.23118135]
["bitfinex","SOLUSD",1744838819594,0.03,133.14,133.08,74.42452867]
["bitfinex","SOLUSD",1744838819595,0.03,133.14,133.09,7.51371252]
["bitfinex","SOLUSD",1744838819802,62.34853638,133.13,133.1,23.71972639]
["bitfinex","SOLUSD",1744838820202,62.34853638,133.13,133.11,23.71972639]
["bitfinex","SOLUSD",1744838820980,62.34853638,133.13,133.1,31.23279147]
["bitfinex","SOLUSD",1744838821186,62.34853638,133.13,133.11,23.71972639]
["bitfinex","SOLUSD",1744838823212,62.34853638,133.13,133.11,31.2322546]
["bitfinex","SOLUSD",1744838823412,62.34853638,133.13,133.12,23.71972639]
["bitfinex","SOLUSD",1744838823590,0.03,133.14,133.12,23.71972639]
["bitfinex","SOLUSD",1744838824610,6.5301,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1744838824810,82.8,133.12,133.11,23.71972639]
["bitfinex","SOLUSD",1744838825000,82.8,133.12,133.09,7.51371252]
["bitfinex","SOLUSD",1744838825209,82.8,133.12,133.1,23.71972639]
["bitfinex","SOLUSD",1744838825510,82.8,133.12,133.1,7.5130884]
["bitfinex","SOLUSD",1744838825695,82.8,133.12,133.11,23.71972639]
["bitfinex","SOLUSD",1744838827316,82.8,133.12,133.1,31.23281479]
["bitfinex","SOLUSD",1744838827616,82.8,133.12,133.1,23.71972639]
["bitfinex","SOLUSD",1744838828317,82.8,133.12,133.1,31.23284127]
["bitfinex","SOLUSD",1744838828516,82.8,133.12,133.11,23.71972639]
["bitfinex","SOLUSD",1744838830217,6.5301,133.13,133.11,23.71972639]
["bitfinex","SOLUSD",1744838831115,6.5301,133.13,133.08,7.51427712]
["bitfinex","SOLUSD",1744838831292,6.5301,133.13,133.1,15.16372043]
["bitfinex","SOLUSD",1744838831493,6.5301,133.13,133.1,22.67678374]
["bitfinex","SOLUSD",1744838832017,6.5301,133.13,133.11,15.16372043]
["bitfinex","SOLUSD",1744838832213,82.8,133.12,133.08,15.16372043]
["bitfinex","SOLUSD",1744838832686,82.8,133.12,133.09,15.16372043]
["bitfinex","SOLUSD",1744838832893,82.8,133.11,133.09,15.16372043]
["bitfinex","SOLUSD",1744838834719,82.8,133.11,133.1,15.16372043]
["bitfinex","SOLUSD",1744838836119,14.18375202,133.13,133.1,15.16372043]
["bitfinex","SOLUSD",1744838836817,14.18375202,133.13,133.08,7.51405708]
["bitfinex","SOLUSD",1744838837015,0.03,133.14,133.12,15.16372043]
["bitfinex","SOLUSD",1744838837219,0.03,133.14,133.13,15.16372043]
["bitfinex","SOLUSD",1744838837716,0.03,133.14,133.13,22.67517539]
["bitfinex","SOLUSD",1744838844130,0.03,133.14,133.12,15.16372043]
["bitfinex","SOLUSD",1744838844629,0.03,133.14,133.13,15.16372043]
["bitfinex","SOLUSD",1744838844795,0.03,133.14,133.12,15.16372043]
["bitfinex","SOLUSD",1744838847027,0.03,133.14,133.12,22.67572613]
["bitfinex","SOLUSD",1744838847224,0.03,133.14,133.12,7.5120057]
["bitfinex","SOLUSD",1744838847424,0.03,133.14,133.13,15.16372043]
["bitfinex","SOLUSD",1744838847641,0.03,133.14,133.13,22.67517539]
["bitfinex","SOLUSD",1744838854837,0.03,133.18,133.13,102.10869453]
["bitfinex","SOLUSD",1744838855014,82.83,133.18,133.17,15.16372043]
["bitfinex","SOLUSD",1744838855215,0.03,133.18,133.17,15.16372043]
["bitfinex","SOLUSD",1744838856237,0.03,133.18,133.17,22.67291919]
["bitfinex","SOLUSD",1744838861630,0.03,133.18,133.16,24.74967175]
["bitfinex","SOLUSD",1744838861828,0.03,133.18,133.17,15.16372043]
["bitfinex","SOLUSD",1744838862545,0.03,133.18,133.17,22.67291919]
["bitfinex","SOLUSD",1744838865956,0.03,133.19,133.17,22.67291919]
["bitfinex","SOLUSD",1744838866126,0.03,133.24,133.18,16.77962043]
["bitfinex","SOLUSD",1744838866325,0.03,133.24,133.23,15.16372043]
["bitfinex","SOLUSD",1744838866560,0.03,133.24,133.18,1.6159]
["bitfinex","SOLUSD",1744838866561,0.03,133.24,133.19,7.50807117]
["bitfinex","SOLUSD",1744838866722,0.03,133.24,133.22,15.16372043]
["bitfinex","SOLUSD",1744838866927,0.03,133.24,133.19,7.50807117]
["bitfinex","SOLUSD",1744838867127,0.03,133.24,133.23,15.16372043]
["bitfinex","SOLUSD",1744838867552,0.03,133.24,133.19,26.27824911]
["bitfinex","SOLUSD",1744838867738,0.03,133.24,133.23,15.16372043]
["bitfinex","SOLUSD",1744838868450,0.03,133.24,133.19,26.27824911]
["bitfinex","SOLUSD",1744838868647,0.03,133.24,133.22,15.16372043]
["bitfinex","SOLUSD",1744838868864,0.03,133.24,133.21,15.16372043]
["bitfinex","SOLUSD",1744838869342,0.03,133.24,133.22,15.16372043]
["bitfinex","SOLUSD",1744838872659,0.03,133.24,133.22,7.50632849]
["bitfinex","SOLUSD",1744838872837,0.03,133.24,133.22,22.67004892]
["bitfinex","SOLUSD",1744838873352,0.03,133.24,133.23,15.16372043]
["bitfinex","SOLUSD",1744838875036,0.03,133.24,133.22,15.16372043]
["bitfinex","SOLUSD",1744838875240,0.03,133.24,133.22,22.67009385]
["bitfinex","SOLUSD",1744838878761,0.03,133.24,133.21,15.16372043]
["bitfinex","SOLUSD",1744838878953,82.8,133.23,133.17,7.50919876]
["bitfinex","SOLUSD",1744838879148,97.96372043,133.22,133.17,7.50919876]
["bitfinex","SOLUSD",1744838879365,15.16372043,133.19,133.11,1.564]
["bitfinex","SOLUSD",1744838879663,82.8,133.18,133.13,30.0]
["bitfinex","SOLUSD",1744838879837,104.07272043,133.18,133.13,45.16372043]
["bitfinex","SOLUSD",1744838880163,97.96372043,133.17,133.12,7.51201923]
["bitfinex","SOLUSD",1744838880350,97.96372043,133.16,133.11,22.6760953]
["bitfinex","SOLUSD",1744838880554,97.96372043,133.15,133.1,17.22]
["bitfinex","SOLUSD",1744838880742,82.8,133.15,133.11,15.16372043]
["bitfinex","SOLUSD",1744838881161,82.8,133.15,133.11,7.51249308]
["bitfinex","SOLUSD",1744838881392,82.8,133.15,133.11,23.69023627]
["bitfinex","SOLUSD",1744838881858,82.8,133.15,133.12,23.69023627]
["bitfinex","SOLUSD",1744838882540,82.8,133.15,133.08,52.29996993]
["bitfinex","SOLUSD",1744838882744,82.8,133.14,133.09,30.0]
["bitfinex","SOLUSD",1744838883055,82.8,133.14,133.11,23.69023627]
["bitfinex","SOLUSD",1744838883252,82.8,133.13,133.11,23.69023627]
["bitfinex","SOLUSD",1744838883774,82.8,133.13,133.1,23.69023627]
["bitfinex","SOLUSD",1744838883975,82.8,133.12,133.1,23.69023627]
["bitfinex","SOLUSD",1744838884346,82.8,133.11,133.1,23.69023627]
["bitfinex","SOLUSD",1744838884563,7.51095764,133.14,133.1,23.69023627]
["bitfinex","SOLUSD",1744838884866,82.8,133.1,133.08,23.69023627]
["bitfinex","SOLUSD",1744838885065,82.8,133.09,133.07,31.20469621]
["bitfinex","SOLUSD",1744838885241,6.4875,133.11,133.07,23.69023627]
["bitfinex","SOLUSD",1744838885242,82.8,133.08,133.07,23.69023627]
["bitfinex","SOLUSD",1744838885444,0.14216157,133.1,133.06,23.75323627]
["bitfinex","SOLUSD",1744838885871,0.14216157,133.1,133.06,31.26863844]
["bitfinex","SOLUSD",1744838887174,23.83239784,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744838887567,0.14216157,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744838888478,31.34556614,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744838888650,23.83239784,133.1,133.06,0.063]
["bitfinex","SOLUSD",1744838888844,23.83239784,133.08,133.06,0.063]
["bitfinex","SOLUSD",1744838889046,106.63239784,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744838889246,23.83239784,133.07,133.06,0.063]
["bitfinex","SOLUSD",1744838889945,82.81616157,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744838893091,31.34836927,133.05,133.04,0.063]
["bitfinex","SOLUSD",1744838894870,82.674,133.03,133.01,0.063]
["bitfinex","SOLUSD",1744838895044,82.674,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744838896179,23.83239784,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744838896475,50.28403635,133.02,133.01,0.063]
["bitfinex","SOLUSD",1744838896668,0.14216157,133.01,132.97,0.063]
["bitfinex","SOLUSD",1744838896875,23.69023627,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744838898178,31.35232564,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744838899472,17.24,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744838899677,24.75894398,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744838899878,7.51894398,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744838900456,31.20918025,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744838900881,7.51894398,133.0,132.97,0.063]
["bitfinex","SOLUSD",1744838901079,0.14216157,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744838902374,23.83239784,132.99,132.97,0.063]
["bitfinex","SOLUSD",1744838902783,7.66208937,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744838903978,31.35232564,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744838904690,7.66208937,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744838904880,31.35232564,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744838907365,31.49448721,132.98,132.97,0.063]
["bitfinex","SOLUSD",1744838907567,82.87916157,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744838907787,125.36120827,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744838907968,125.50336984,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744838909192,133.0244288,132.96,132.95,0.063]
["bitfinex","SOLUSD",1744838909390,0.14216157,132.93,132.91,23.69023627]
["bitfinex","SOLUSD",1744838909568,82.674,132.92,132.91,23.69023627]
["bitfinex","SOLUSD",1744838910062,82.674,132.92,132.91,31.21412461]
["bitfinex","SOLUSD",1744838921100,82.674,132.95,132.92,26.0]
["bitfinex","SOLUSD",1744838921301,82.674,132.99,132.94,23.69023627]
["bitfinex","SOLUSD",1744838921602,82.674,132.98,132.96,23.69023627]
["bitfinex","SOLUSD",1744838921809,82.674,132.97,132.96,23.69023627]
["bitfinex","SOLUSD",1744838922278,82.674,133.01,132.96,25.29053627]
["bitfinex","SOLUSD",1744838922486,82.674,133.01,133.0,23.69023627]
["bitfinex","SOLUSD",1744838922686,0.03,133.01,133.0,23.69023627]
["bitfinex","SOLUSD",1744838922883,0.03,133.01,133.0,31.20903326]
["bitfinex","SOLUSD",1744838924296,0.03,133.01,133.0,73.83324153]
["bitfinex","SOLUSD",1744838924499,82.674,133.07,133.02,26.28432314]
["bitfinex","SOLUSD",1744838924680,82.674,133.07,133.06,23.69023627]
["bitfinex","SOLUSD",1744838924878,82.674,133.07,133.05,23.69023627]
["bitfinex","SOLUSD",1744838925287,82.674,133.07,133.05,31.20616933]
["bitfinex","SOLUSD",1744838925486,82.674,133.07,133.06,23.69023627]
["bitfinex","SOLUSD",1744838925704,82.674,133.07,133.05,23.69023627]
["bitfinex","SOLUSD",1744838925891,90.18888153,133.07,133.03,17.26]
["bitfinex","SOLUSD",1744838926094,90.18888153,133.07,133.04,23.69023627]
["bitfinex","SOLUSD",1744838926702,90.18888153,133.07,133.03,40.95023627]
["bitfinex","SOLUSD",1744838926905,82.81616157,133.06,133.03,17.26]
["bitfinex","SOLUSD",1744838927201,82.81616157,133.06,133.02,23.69023627]
["bitfinex","SOLUSD",1744838927674,82.674,133.05,133.01,23.69023627]
["bitfinex","SOLUSD",1744838928285,0.14216157,133.04,133.0,23.69023627]
["bitfinex","SOLUSD",1744838928497,106.50639784,133.04,132.99,23.69023627]
["bitfinex","SOLUSD",1744838928875,7.5171014,133.03,132.99,23.69023627]
["bitfinex","SOLUSD",1744838932395,0.14216157,133.02,132.99,23.69023627]
["bitfinex","SOLUSD",1744838932711,82.674,133.01,132.97,50.76045513]
["bitfinex","SOLUSD",1744838932886,82.674,133.01,132.98,23.69023627]
["bitfinex","SOLUSD",1744838933085,90.19238602,133.01,132.97,66.93023627]
["bitfinex","SOLUSD",1744838933301,82.81616157,133.0,132.97,40.93023627]
["bitfinex","SOLUSD",1744838933485,82.81616157,133.0,132.97,23.69023627]
["bitfinex","SOLUSD",1744838933697,82.674,132.99,132.96,49.69023627]
["bitfinex","SOLUSD",1744838934002,82.674,132.98,132.96,23.69023627]
["bitfinex","SOLUSD",1744838934182,82.674,132.98,132.95,23.69023627]
["bitfinex","SOLUSD",1744838935107,90.19401683,132.98,132.95,23.69023627]
["bitfinex","SOLUSD",1744838935279,82.674,132.97,132.94,23.69023627]
["bitfinex","SOLUSD",1744838935809,82.81616157,132.96,132.9,9.0972842]
["bitfinex","SOLUSD",1744838936010,82.674,132.95,132.91,53.69023627]
["bitfinex","SOLUSD",1744838936174,82.674,132.94,132.91,53.69023627]
["bitfinex","SOLUSD",1744838936501,82.674,132.93,132.9,23.69023627]
["bitfinex","SOLUSD",1744838936693,82.674,132.92,132.9,23.69023627]
["bitfinex","SOLUSD",1744838937501,82.674,132.91,132.9,23.69023627]
["bitfinex","SOLUSD",1744838937810,0.14216157,132.93,132.9,23.69023627]
["bitfinex","SOLUSD",1744838938390,0.14216157,132.94,132.92,23.69023627]
["bitfinex","SOLUSD",1744838938910,23.69023627,132.97,132.93,23.69023627]
["bitfinex","SOLUSD",1744838938911,7.52049334,132.97,132.93,23.69023627]
["bitfinex","SOLUSD",1744838939211,82.94216157,132.96,132.93,23.69023627]
["bitfinex","SOLUSD",1744838939513,82.8,132.96,132.9,7.52445447]
["bitfinex","SOLUSD",1744838939719,82.8,132.95,132.94,23.69023627]
["bitfinex","SOLUSD",1744838939900,7.52050321,132.97,132.93,23.69023627]
["bitfinex","SOLUSD",1744838940088,0.14216157,132.96,132.92,23.69023627]
["bitfinex","SOLUSD",1744838940714,82.8,132.95,132.92,23.69023627]
["bitfinex","SOLUSD",1744838942610,0.14216157,132.94,132.89,43.323]
["bitfinex","SOLUSD",1744838942908,82.8,132.93,132.9,23.69023627]
["bitfinex","SOLUSD",1744838943216,82.8,132.93,132.91,23.69023627]
["bitfinex","SOLUSD",1744838945113,82.8,132.93,132.9,7.52422954]
["bitfinex","SOLUSD",1744838945320,82.8,132.93,132.9,31.21446581]
["bitfinex","SOLUSD",1744838945727,82.8,132.93,132.91,23.69023627]
["bitfinex","SOLUSD",1744838946719,82.8,132.93,132.9,23.69023627]
["bitfinex","SOLUSD",1744838946921,82.8,132.93,132.91,23.69023627]
["bitfinex","SOLUSD",1744838947404,82.8,132.92,132.91,23.69023627]
["bitfinex","SOLUSD",1744838949819,82.8,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744838950027,82.94216157,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744838953311,0.14216157,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744838955621,7.66661604,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744838965742,0.14216157,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744838969544,7.66661604,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744838969831,0.14216157,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744838973518,0.14216157,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744838973831,7.52321196,132.93,132.9,15.21732441]
["bitfinex","SOLUSD",1744838974225,0.14216157,132.92,132.9,15.21732441]
["bitfinex","SOLUSD",1744838974425,7.52321196,132.93,132.89,15.28032441]
["bitfinex","SOLUSD",1744838974634,15.21732441,132.95,132.9,15.21732441]
["bitfinex","SOLUSD",1744838974836,7.52105896,132.96,132.92,15.21732441]
["bitfinex","SOLUSD",1744838975137,21.81252441,132.97,132.93,15.21732441]
["bitfinex","SOLUSD",1744838975138,82.8,132.95,132.93,15.21732441]
["bitfinex","SOLUSD",1744838975337,82.8,132.94,132.93,15.21732441]
["bitfinex","SOLUSD",1744838975542,17.54432314,132.99,132.93,22.74008074]
["bitfinex","SOLUSD",1744838975543,82.8,132.96,132.93,22.74008074]
["bitfinex","SOLUSD",1744838975730,98.01732441,132.96,132.91,7.52388834]
["bitfinex","SOLUSD",1744838975927,82.94216157,132.95,132.9,16.73322441]
["bitfinex","SOLUSD",1744838976131,82.8,132.94,132.92,15.21732441]
["bitfinex","SOLUSD",1744838976320,82.8,132.94,132.93,15.21732441]
["bitfinex","SOLUSD",1744838977417,82.8,132.97,132.93,22.74008074]
["bitfinex","SOLUSD",1744838977627,82.8,132.96,132.94,15.21732441]
["bitfinex","SOLUSD",1744838977824,82.8,132.96,132.93,15.21732441]
["bitfinex","SOLUSD",1744838979545,82.8,132.96,132.92,7.52314377]
["bitfinex","SOLUSD",1744838979546,82.8,132.96,132.94,15.21732441]
["bitfinex","SOLUSD",1744838980428,82.8,132.96,132.91,7.52388834]
["bitfinex","SOLUSD",1744838980624,82.8,132.96,132.93,15.21732441]
["bitfinex","SOLUSD",1744838980823,82.8,132.96,132.94,15.21732441]
["bitfinex","SOLUSD",1744838981025,82.8,132.95,132.94,15.21732441]
["bitfinex","SOLUSD",1744838981254,82.8,132.95,132.92,56.0]
["bitfinex","SOLUSD",1744838981458,82.8,132.95,132.94,15.21732441]
["bitfinex","SOLUSD",1744838981748,82.8,132.95,132.94,22.73951487]
["bitfinex","SOLUSD",1744838981944,7.51900623,133.0,132.95,44.64964886]
["bitfinex","SOLUSD",1744838981945,82.8,133.0,132.95,44.64964886]
["bitfinex","SOLUSD",1744838982144,82.8,133.0,132.99,15.21732441]
["bitfinex","SOLUSD",1744838982329,82.8,132.99,132.98,15.21732441]
["bitfinex","SOLUSD",1744838982843,82.8,133.01,132.95,27.80852314]
["bitfinex","SOLUSD",1744838983047,82.8,133.03,132.96,30.0]
["bitfinex","SOLUSD",1744838983347,106.53488023,133.02,132.97,23.73488023]
["bitfinex","SOLUSD",1744838983535,23.73488023,133.01,132.96,53.73488023]
["bitfinex","SOLUSD",1744838983734,7.51843193,133.01,132.96,61.25586394]
["bitfinex","SOLUSD",1744838983949,90.31782632,133.02,132.97,23.73488023]
["bitfinex","SOLUSD",1744838984131,82.8,133.02,132.98,23.73488023]
["bitfinex","SOLUSD",1744838984332,82.8,133.01,132.98,23.73488023]
["bitfinex","SOLUSD",1744838984726,82.8,133.01,132.96,31.25586394]
["bitfinex","SOLUSD",1744838984927,23.8770418,133.0,132.95,1.5242]
["bitfinex","SOLUSD",1744838985232,82.8,132.99,132.95,32.78048371]
["bitfinex","SOLUSD",1744838985433,82.8,132.99,132.96,23.73488023]
["bitfinex","SOLUSD",1744838986040,82.8,132.99,132.96,31.25592233]
["bitfinex","SOLUSD",1744838987646,82.8,133.03,132.98,23.73488023]
["bitfinex","SOLUSD",1744838987848,82.8,133.02,132.99,23.73488023]
["bitfinex","SOLUSD",1744838988650,82.8,133.02,133.0,23.73488023]
["bitfinex","SOLUSD",1744838989050,82.8,133.04,133.0,23.73488023]
["bitfinex","SOLUSD",1744838989550,82.8,133.04,133.01,7.51823171]
["bitfinex","SOLUSD",1744838989853,82.8,133.05,133.02,23.73488023]
["bitfinex","SOLUSD",1744838990034,82.8,133.05,133.03,23.73488023]
["bitfinex","SOLUSD",1744838990230,82.8,133.05,133.01,9.09093171]
["bitfinex","SOLUSD",1744838990550,82.8,133.05,133.03,23.73488023]
["bitfinex","SOLUSD",1744838990752,82.8,133.05,133.01,32.82581194]
["bitfinex","SOLUSD",1744838990936,82.8,133.05,133.02,23.73488023]
["bitfinex","SOLUSD",1744838991757,114.05086314,133.05,132.99,23.73488023]
["bitfinex","SOLUSD",1744838992139,23.73488023,133.03,133.0,30.0]
["bitfinex","SOLUSD",1744838992347,82.94216157,133.04,133.0,30.0]
["bitfinex","SOLUSD",1744838992348,23.73488023,133.02,133.0,30.0]
["bitfinex","SOLUSD",1744838992544,23.73488023,133.03,133.0,30.0]
["bitfinex","SOLUSD",1744838993257,23.73488023,133.02,133.0,30.0]
["bitfinex","SOLUSD",1744838993439,106.6770418,133.01,133.0,30.0]
["bitfinex","SOLUSD",1744838993641,23.8770418,133.01,133.0,30.0]
["bitfinex","SOLUSD",1744838993860,31.39527351,133.01,133.0,30.0]
["bitfinex","SOLUSD",1744838994164,31.39527351,133.01,132.97,17.24]
["bitfinex","SOLUSD",1744838994332,23.73488023,133.0,132.94,31.25674738]
["bitfinex","SOLUSD",1744838994534,23.73488023,133.0,132.95,30.0]
["bitfinex","SOLUSD",1744838994737,23.73488023,132.99,132.95,30.0]
["bitfinex","SOLUSD",1744838994936,23.73488023,132.96,132.95,30.0]
["bitfinex","SOLUSD",1744838995148,23.73488023,132.96,132.9,32.86400389]
["bitfinex","SOLUSD",1744838995345,23.8770418,132.95,132.9,23.73488023]
["bitfinex","SOLUSD",1744838995531,23.8770418,132.95,132.91,30.0]
["bitfinex","SOLUSD",1744838995951,7.52219046,132.94,132.91,30.0]
["bitfinex","SOLUSD",1744838996344,23.8770418,132.93,132.91,30.0]
["bitfinex","SOLUSD",1744838996555,0.14216157,132.92,132.91,30.0]
["bitfinex","SOLUSD",1744838996940,23.8770418,132.92,132.91,30.0]
["bitfinex","SOLUSD",1744838997140,0.14216157,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744838997346,23.8770418,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744838998037,31.40149627,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744839001844,7.66661604,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744839002079,0.14216157,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744839002565,40.08873421,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744839002566,49.73488023,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744839003071,0.14216157,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744839003568,26.0,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744839003778,31.25779069,132.93,132.89,0.063]
["bitfinex","SOLUSD",1744839003970,23.73488023,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744839004678,0.14216157,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744839004975,7.66560182,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744839005147,31.40048205,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744839005349,23.73488023,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744839006244,31.40048205,132.92,132.89,0.063]
["bitfinex","SOLUSD",1744839007547,24.01920337,132.91,132.89,0.063]
["bitfinex","SOLUSD",1744839007846,23.73488023,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744839008160,24.16136494,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744839008943,42.8110138,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744839009667,50.33546827,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744839011784,50.16136494,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744839013474,57.68695193,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744839013866,76.33660079,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744839014960,76.33660079,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1744839016489,0.28432314,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744839016678,73.89624517,132.86,132.85,0.063]
["bitfinex","SOLUSD",1744839018070,0.14216157,132.85,132.84,1e-08]
["bitfinex","SOLUSD",1744839018271,44.79181043,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744839018472,68.52669066,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744839019172,76.05454371,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744839020170,76.33886685,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744839020756,82.72196685,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744839021166,19.07613357,132.83,132.81,0.063]
["bitfinex","SOLUSD",1744839021374,31.69035153,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1744839021570,57.69035153,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1744839021768,31.69035153,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1744839021962,50.34000039,132.82,132.81,1e-08]
["bitfinex","SOLUSD",1744839022274,45.07613357,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744839022465,86.0710138,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744839022656,109.80589403,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744839023357,117.33601451,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744839024275,0.42648471,132.79,132.77,0.063]
["bitfinex","SOLUSD",1744839024457,42.52669066,132.78,132.77,0.063]
["bitfinex","SOLUSD",1744839025257,26.32363237,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744839025457,26.32363237,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744839025458,50.34283574,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744839025975,0.28432314,132.76,132.75,0.063]
["bitfinex","SOLUSD",1744839026178,0.28432314,132.76,132.74,0.063]
["bitfinex","SOLUSD",1744839026179,18.933972,132.75,132.74,0.063]
["bitfinex","SOLUSD",1744839026368,0.42648471,132.74,132.7,0.03]
["bitfinex","SOLUSD",1744839026564,45.07613357,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744839026775,68.8110138,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744839027277,7.96227973,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744839027474,48.95715996,132.7,132.69,0.03]
["bitfinex","SOLUSD",1744839028165,0.14216157,132.66,132.62,6.5414]
["bitfinex","SOLUSD",1744839028367,23.73488023,132.64,132.62,6.5414]
["bitfinex","SOLUSD",1744839028578,23.73488023,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744839029264,23.8770418,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839029682,23.73488023,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744839029887,49.73488023,132.69,132.63,23.73488023]
["bitfinex","SOLUSD",1744839030178,0.14216157,132.68,132.64,23.73488023]
["bitfinex","SOLUSD",1744839030361,49.73488023,132.69,132.64,23.73488023]
["bitfinex","SOLUSD",1744839030573,17.26,132.73,132.66,1.6591]
["bitfinex","SOLUSD",1744839030774,23.73488023,132.74,132.69,23.73488023]
["bitfinex","SOLUSD",1744839030975,23.73488023,132.76,132.7,23.73488023]
["bitfinex","SOLUSD",1744839031268,23.73488023,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1744839031516,49.73488023,132.77,132.72,7.53465943]
["bitfinex","SOLUSD",1744839031982,23.73488023,132.77,132.72,31.26953966]
["bitfinex","SOLUSD",1744839032588,23.73488023,132.78,132.73,23.73488023]
["bitfinex","SOLUSD",1744839032796,23.73488023,132.79,132.74,23.73488023]
["bitfinex","SOLUSD",1744839032981,0.14216157,132.78,132.74,23.73488023]
["bitfinex","SOLUSD",1744839033300,64.11213358,132.8,132.75,7.53295668]
["bitfinex","SOLUSD",1744839033677,0.14216157,132.79,132.75,45.64509026]
["bitfinex","SOLUSD",1744839033876,25.07353107,132.82,132.75,45.64509026]
["bitfinex","SOLUSD",1744839033877,17.26,132.82,132.77,38.11213358]
["bitfinex","SOLUSD",1744839034182,38.11213358,132.84,132.78,38.11213358]
["bitfinex","SOLUSD",1744839034799,38.11213358,132.86,132.81,38.11213358]
["bitfinex","SOLUSD",1744839035001,24.78574531,132.88,132.81,39.74903358]
["bitfinex","SOLUSD",1744839035168,0.063,132.83,132.82,38.11213358]
["bitfinex","SOLUSD",1744839035363,0.063,132.83,132.82,45.64112017]
["bitfinex","SOLUSD",1744839035571,0.063,132.83,132.82,71.64112017]
["bitfinex","SOLUSD",1744839035789,0.063,132.83,132.82,78.12232017]
["bitfinex","SOLUSD",1744839038574,0.063,132.83,132.82,33.52898659]
["bitfinex","SOLUSD",1744839038781,0.063,132.83,132.81,39.74903358]
["bitfinex","SOLUSD",1744839038782,0.063,132.83,132.81,1.6369]
["bitfinex","SOLUSD",1744839039097,0.063,132.83,132.78,6.2484]
["bitfinex","SOLUSD",1744839039098,38.11213358,132.82,132.78,6.2484]
["bitfinex","SOLUSD",1744839039406,38.11213358,132.81,132.77,1.5108]
["bitfinex","SOLUSD",1744839041172,0.14216157,132.81,132.77,1.5108]
["bitfinex","SOLUSD",1744839041793,0.14216157,132.81,132.77,9.04252833]
["bitfinex","SOLUSD",1744839042099,0.14216157,132.81,132.77,47.15466191]
["bitfinex","SOLUSD",1744839042785,0.14216157,132.81,132.77,9.04252833]
["bitfinex","SOLUSD",1744839042994,45.78398041,132.81,132.75,71.64471264]
["bitfinex","SOLUSD",1744839043180,45.78398041,132.81,132.74,7.53342641]
["bitfinex","SOLUSD",1744839043181,38.25429515,132.79,132.74,7.53342641]
["bitfinex","SOLUSD",1744839043497,38.25429515,132.79,132.74,33.53342641]
["bitfinex","SOLUSD",1744839044080,0.14216157,132.79,132.75,38.11213358]
["bitfinex","SOLUSD",1744839044998,0.14216157,132.79,132.75,45.64470592]
["bitfinex","SOLUSD",1744839045875,38.17513358,132.83,132.77,38.11213358]
["bitfinex","SOLUSD",1744839046070,0.063,132.83,132.78,38.11213358]
["bitfinex","SOLUSD",1744839046783,0.20516157,132.83,132.78,38.11213358]
["bitfinex","SOLUSD",1744839047083,38.31729515,132.83,132.77,38.11213358]
["bitfinex","SOLUSD",1744839047283,45.70375168,132.83,132.78,7.5312547]
["bitfinex","SOLUSD",1744839047502,0.14216157,132.82,132.78,7.5312547]
["bitfinex","SOLUSD",1744839048703,0.20516157,132.83,132.78,45.64338828]
["bitfinex","SOLUSD",1744839049204,0.063,132.83,132.81,45.64168707]
["bitfinex","SOLUSD",1744839049379,0.063,132.83,132.82,38.11213358]
["bitfinex","SOLUSD",1744839049998,38.17513358,132.89,132.82,38.11213358]
["bitfinex","SOLUSD",1744839049999,0.063,132.89,132.86,26.0]
["bitfinex","SOLUSD",1744839050201,0.063,132.89,132.87,38.11213358]
["bitfinex","SOLUSD",1744839050405,0.063,132.89,132.88,38.11213358]
["bitfinex","SOLUSD",1744839051313,0.063,132.89,132.88,45.63772057]
["bitfinex","SOLUSD",1744839051486,0.063,132.89,132.88,64.57169257]
["bitfinex","SOLUSD",1744839051696,1e-08,132.89,132.88,64.57169257]
["bitfinex","SOLUSD",1744839052082,0.20516157,132.97,132.88,64.57169257]
["bitfinex","SOLUSD",1744839052083,0.063,132.97,132.92,18.64964886]
["bitfinex","SOLUSD",1744839052409,0.063,132.97,132.94,38.11213358]
["bitfinex","SOLUSD",1744839053286,0.063,132.97,132.95,7.52162467]
["bitfinex","SOLUSD",1744839053483,0.063,132.97,132.94,38.11213358]
["bitfinex","SOLUSD",1744839054411,0.063,132.97,132.95,38.11213358]
["bitfinex","SOLUSD",1744839055103,0.063,132.97,132.96,38.11213358]
["bitfinex","SOLUSD",1744839055699,0.063,132.97,132.95,38.11213358]
["bitfinex","SOLUSD",1744839059906,0.063,132.97,132.94,38.11213358]
["bitfinex","SOLUSD",1744839060521,38.17513358,132.97,132.91,17.22]
["bitfinex","SOLUSD",1744839060693,38.17513358,132.97,132.9,38.11213358]
["bitfinex","SOLUSD",1744839060694,38.11213358,132.95,132.9,38.11213358]
["bitfinex","SOLUSD",1744839061119,38.11213358,132.93,132.88,38.11213358]
["bitfinex","SOLUSD",1744839061323,82.8,132.92,132.88,38.11213358]
["bitfinex","SOLUSD",1744839061702,90.3238174,132.92,132.88,38.11213358]
["bitfinex","SOLUSD",1744839064804,82.8,132.91,132.88,38.11213358]
["bitfinex","SOLUSD",1744839069131,82.8,132.91,132.88,45.63768872]
["bitfinex","SOLUSD",1744839070626,82.8,132.9,132.88,45.63768872]
["bitfinex","SOLUSD",1744839071419,82.8,132.9,132.88,38.11213358]
["bitfinex","SOLUSD",1744839071624,82.8,132.9,132.89,38.11213358]
["bitfinex","SOLUSD",1744839073221,82.8,132.9,132.89,45.63715427]
["bitfinex","SOLUSD",1744839073416,82.8,132.9,132.89,7.52502069]
["bitfinex","SOLUSD",1744839073808,82.8,132.9,132.89,45.63715427]
["bitfinex","SOLUSD",1744839074127,82.8,132.9,132.89,38.11213358]
["bitfinex","SOLUSD",1744839074325,82.8,132.9,132.88,7.52540662]
["bitfinex","SOLUSD",1744839074627,82.8,132.9,132.88,38.11213358]
["bitfinex","SOLUSD",1744839079137,82.8,132.9,132.88,23.77157116]
["bitfinex","SOLUSD",1744839084432,82.8,132.9,132.88,31.29710294]
["bitfinex","SOLUSD",1744839084610,82.8,132.92,132.89,23.77157116]
["bitfinex","SOLUSD",1744839084922,82.8,132.92,132.9,23.77157116]
["bitfinex","SOLUSD",1744839088135,90.32352486,132.92,132.87,43.22]
["bitfinex","SOLUSD",1744839088433,106.57157116,132.91,132.87,17.22]
["bitfinex","SOLUSD",1744839088626,23.91373273,132.9,132.85,23.77157116]
["bitfinex","SOLUSD",1744839088810,82.8,132.89,132.85,23.77157116]
["bitfinex","SOLUSD",1744839089009,82.8,132.89,132.84,31.29899499]
["bitfinex","SOLUSD",1744839089411,113.09747116,132.89,132.84,23.77157116]
["bitfinex","SOLUSD",1744839090632,113.09747116,132.89,132.82,0.03]
["bitfinex","SOLUSD",1744839090633,23.91373273,132.87,132.82,0.03]
["bitfinex","SOLUSD",1744839090834,106.57157116,132.86,132.82,0.03]
["bitfinex","SOLUSD",1744839091310,23.91373273,132.85,132.82,0.03]
["bitfinex","SOLUSD",1744839091709,23.77157116,132.84,132.82,0.03]
["bitfinex","SOLUSD",1744839091947,82.8,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744839092541,90.32841978,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744839094239,31.44215251,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744839094440,38.04947565,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744839095507,56.69912451,132.83,132.82,0.03]
["bitfinex","SOLUSD",1744839096317,56.69912451,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744839097738,38.04947565,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744839097945,64.04947565,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744839098145,63.76515251,132.83,132.82,1e-08]
["bitfinex","SOLUSD",1744839098329,63.76515251,132.83,132.77,31.30335953]
["bitfinex","SOLUSD",1744839098330,82.79999999,132.81,132.77,31.30335953]
["bitfinex","SOLUSD",1744839098644,82.79999999,132.8,132.77,31.30335953]
["bitfinex","SOLUSD",1744839101148,82.79999999,132.8,132.77,45.62920712]
["bitfinex","SOLUSD",1744839101323,82.79999999,132.79,132.77,45.62920712]
["bitfinex","SOLUSD",1744839102716,82.79999999,132.79,132.78,38.09741875]
["bitfinex","SOLUSD",1744839103448,82.79999999,132.79,132.78,45.62867345]
["bitfinex","SOLUSD",1744839109549,82.79999999,132.81,132.78,45.62867345]
["bitfinex","SOLUSD",1744839113853,82.79999999,132.81,132.77,38.09741875]
["bitfinex","SOLUSD",1744839114054,82.79999999,132.81,132.76,71.62937776]
["bitfinex","SOLUSD",1744839114737,82.79999999,132.8,132.76,71.62937776]
["bitfinex","SOLUSD",1744839120164,82.79999999,132.79,132.76,71.62937776]
["bitfinex","SOLUSD",1744839121134,82.79999999,132.79,132.76,57.34741935]
["bitfinex","SOLUSD",1744839122663,82.79999999,132.85,132.78,42.4651092]
["bitfinex","SOLUSD",1744839122957,82.79999999,132.85,132.82,23.81546034]
["bitfinex","SOLUSD",1744839123859,82.79999999,132.85,132.79,17.48432314]
["bitfinex","SOLUSD",1744839124046,82.79999999,132.85,132.81,23.81546034]
["bitfinex","SOLUSD",1744839124244,82.79999999,132.85,132.82,23.81546034]
["bitfinex","SOLUSD",1744839124651,82.79999999,132.85,132.83,7.52841978]
["bitfinex","SOLUSD",1744839128061,0.063,132.88,132.84,23.81546034]
["bitfinex","SOLUSD",1744839128266,0.063,132.88,132.86,23.81546034]
["bitfinex","SOLUSD",1744839128650,0.063,132.88,132.85,31.34227535]
["bitfinex","SOLUSD",1744839129956,0.063,132.88,132.86,23.81546034]
["bitfinex","SOLUSD",1744839130153,0.063,132.88,132.86,31.34195092]
["bitfinex","SOLUSD",1744839130344,0.063,132.88,132.86,7.52649058]
["bitfinex","SOLUSD",1744839130866,0.063,132.88,132.86,31.34195092]
["bitfinex","SOLUSD",1744839131360,0.063,132.88,132.87,23.81546034]
["bitfinex","SOLUSD",1744839131951,0.063,132.88,132.87,49.81546034]
["bitfinex","SOLUSD",1744839133561,0.063,132.88,132.87,57.34161372]
["bitfinex","SOLUSD",1744839133940,0.063,132.88,132.85,7.52728641]
["bitfinex","SOLUSD",1744839134166,0.063,132.88,132.87,23.81546034]
["bitfinex","SOLUSD",1744839134542,0.063,132.88,132.86,23.81546034]
["bitfinex","SOLUSD",1744839135877,0.063,132.88,132.85,23.81546034]
["bitfinex","SOLUSD",1744839136369,82.86299999,132.88,132.84,31.34328996]
["bitfinex","SOLUSD",1744839136676,82.86299999,132.88,132.85,23.81546034]
["bitfinex","SOLUSD",1744839137460,82.79999999,132.87,132.84,23.81546034]
["bitfinex","SOLUSD",1744839137971,82.79999999,132.87,132.83,31.34364358]
["bitfinex","SOLUSD",1744839138163,82.79999999,132.87,132.83,23.81546034]
["bitfinex","SOLUSD",1744839138555,82.79999999,132.87,132.82,31.34423501]
["bitfinex","SOLUSD",1744839138756,82.79999999,132.87,132.81,26.0]
["bitfinex","SOLUSD",1744839138757,82.94216156,132.86,132.81,26.0]
["bitfinex","SOLUSD",1744839138955,114.14289573,132.85,132.8,31.34553264]
["bitfinex","SOLUSD",1744839139171,82.79999999,132.87,132.84,23.81546034]
["bitfinex","SOLUSD",1744839139370,82.79999999,132.86,132.85,23.81546034]
["bitfinex","SOLUSD",1744839140070,82.79999999,132.86,132.84,23.81546034]
["bitfinex","SOLUSD",1744839141371,82.79999999,132.86,132.84,31.34329175]
["bitfinex","SOLUSD",1744839145170,0.063,132.88,132.85,23.81546034]
["bitfinex","SOLUSD",1744839145375,0.063,132.88,132.87,23.81546034]
["bitfinex","SOLUSD",1744839146460,0.063,132.88,132.87,31.34161372]
["bitfinex","SOLUSD",1744839149167,0.063,132.88,132.86,31.34211372]
["bitfinex","SOLUSD",1744839150077,0.063,132.88,132.85,23.81546034]
["bitfinex","SOLUSD",1744839150381,0.063,132.88,132.84,43.18]
["bitfinex","SOLUSD",1744839150382,0.063,132.88,132.86,23.81546034]
["bitfinex","SOLUSD",1744839150570,0.063,132.88,132.87,23.81546034]
["bitfinex","SOLUSD",1744839150746,0.063,132.88,132.86,7.52630532]
["bitfinex","SOLUSD",1744839150951,0.063,132.88,132.87,23.81546034]
["bitfinex","SOLUSD",1744839151151,0.063,132.88,132.86,7.52630532]
["bitfinex","SOLUSD",1744839151152,0.063,132.88,132.84,7.52785305]
["bitfinex","SOLUSD",1744839151374,82.79999999,132.87,132.83,24.70817329]
["bitfinex","SOLUSD",1744839151684,82.79999999,132.87,132.83,50.70817329]
["bitfinex","SOLUSD",1744839151972,82.79999999,132.87,132.83,39.92647126]
["bitfinex","SOLUSD",1744839152176,82.94216156,132.86,132.82,7.52893922]
["bitfinex","SOLUSD",1744839152682,82.94216156,132.86,132.81,15.21829797]
["bitfinex","SOLUSD",1744839152683,90.46917521,132.86,132.81,22.7477561]
["bitfinex","SOLUSD",1744839152866,82.79999999,132.85,132.81,22.7477561]
["bitfinex","SOLUSD",1744839153174,82.79999999,132.85,132.82,23.79581757]
["bitfinex","SOLUSD",1744839153571,82.79999999,132.85,132.8,7.52970247]
["bitfinex","SOLUSD",1744839153774,82.79999999,132.85,132.81,23.79581757]
["bitfinex","SOLUSD",1744839153970,82.79999999,132.85,132.78,7.5310964]
["bitfinex","SOLUSD",1744839153971,23.93797914,132.84,132.78,7.5310964]
["bitfinex","SOLUSD",1744839154158,106.59581756,132.83,132.78,31.32691397]
["bitfinex","SOLUSD",1744839154360,106.59581756,132.83,132.78,7.5310964]
["bitfinex","SOLUSD",1744839154674,23.93797914,132.82,132.76,41.00581757]
["bitfinex","SOLUSD",1744839154872,7.52955349,132.81,132.76,48.53803265]
["bitfinex","SOLUSD",1744839155068,106.73797913,132.8,132.76,17.21]
["bitfinex","SOLUSD",1744839155372,106.59581756,132.79,132.76,0.03]
["bitfinex","SOLUSD",1744839155580,106.73797913,132.78,132.76,0.03]
["bitfinex","SOLUSD",1744839155765,82.79999999,132.77,132.76,0.03]
["bitfinex","SOLUSD",1744839157070,31.75412422,132.77,132.76,0.03]
["bitfinex","SOLUSD",1744839157253,82.77,132.75,132.74,0.03]
["bitfinex","SOLUSD",1744839157463,50.22230228,132.75,132.74,0.03]
["bitfinex","SOLUSD",1744839157668,26.14216157,132.75,132.74,0.03]
["bitfinex","SOLUSD",1744839157864,23.93797914,132.75,132.74,0.03]
["bitfinex","SOLUSD",1744839158875,64.27845896,132.75,132.74,0.03]
["bitfinex","SOLUSD",1744839159252,84.45130782,132.75,132.74,0.03]
["bitfinex","SOLUSD",1744839159554,44.933972,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744839159866,92.66776871,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744839160748,68.87195114,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744839160954,76.4060429,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744839162380,82.74,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744839162581,106.67797914,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839162762,45.30329317,132.73,132.68,0.03]
["bitfinex","SOLUSD",1744839162958,0.14216157,132.71,132.68,0.03]
["bitfinex","SOLUSD",1744839164179,82.8,132.72,132.7,23.79581757]
["bitfinex","SOLUSD",1744839164480,82.8,132.72,132.71,23.79581757]
["bitfinex","SOLUSD",1744839165264,82.8,132.72,132.71,31.33104475]
["bitfinex","SOLUSD",1744839165591,82.8,132.77,132.74,26.0]
["bitfinex","SOLUSD",1744839165770,82.8,132.77,132.76,23.79581757]
["bitfinex","SOLUSD",1744839166462,106.59581757,132.82,132.76,23.79581757]
["bitfinex","SOLUSD",1744839166662,106.59581757,132.82,132.77,23.79581757]
["bitfinex","SOLUSD",1744839166878,82.8,132.82,132.77,23.79581757]
["bitfinex","SOLUSD",1744839167179,6.2843,132.83,132.79,23.79581757]
["bitfinex","SOLUSD",1744839167360,82.8,132.84,132.79,23.79581757]
["bitfinex","SOLUSD",1744839167756,89.4537,132.87,132.81,23.79581757]
["bitfinex","SOLUSD",1744839168074,139.24951757,132.87,132.82,23.79581757]
["bitfinex","SOLUSD",1744839168577,0.14216157,132.86,132.82,23.79581757]
["bitfinex","SOLUSD",1744839168761,113.24951757,132.87,132.82,23.79581757]
["bitfinex","SOLUSD",1744839168960,120.77583567,132.87,132.82,23.79581757]
["bitfinex","SOLUSD",1744839169255,96.9800181,132.87,132.82,38.06897222]
["bitfinex","SOLUSD",1744839169661,96.9800181,132.87,132.83,38.06897222]
["bitfinex","SOLUSD",1744839169866,0.14216157,132.86,132.83,38.06897222]
["bitfinex","SOLUSD",1744839170673,82.8,132.87,132.84,38.06897222]
["bitfinex","SOLUSD",1744839171679,82.8,132.87,132.85,38.06897222]
["bitfinex","SOLUSD",1744839171893,0.063,132.88,132.86,38.06897222]
["bitfinex","SOLUSD",1744839172186,0.063,132.88,132.87,38.06897222]
["bitfinex","SOLUSD",1744839172486,0.063,132.88,132.87,45.5951256]
["bitfinex","SOLUSD",1744839172790,0.063,132.88,132.83,44.82104946]
["bitfinex","SOLUSD",1744839172791,0.063,132.88,132.85,38.06897222]
["bitfinex","SOLUSD",1744839172975,0.063,132.88,132.87,38.06897222]
["bitfinex","SOLUSD",1744839174070,0.063,132.88,132.87,74.16294422]
["bitfinex","SOLUSD",1744839174476,0.063,132.88,132.87,81.6890976]
["bitfinex","SOLUSD",1744839175782,0.063,132.93,132.9,26.0]
["bitfinex","SOLUSD",1744839175965,0.063,132.93,132.92,38.06897222]
["bitfinex","SOLUSD",1744839176887,0.063,132.93,132.88,26.0]
["bitfinex","SOLUSD",1744839177080,0.063,132.93,132.9,38.06897222]
["bitfinex","SOLUSD",1744839178694,0.063,132.93,132.85,17.14]
["bitfinex","SOLUSD",1744839178695,121.21629536,132.93,132.85,17.14]
["bitfinex","SOLUSD",1744839178875,0.14216157,132.91,132.87,38.06897222]
["bitfinex","SOLUSD",1744839179601,0.14216157,132.91,132.86,38.06897222]
["bitfinex","SOLUSD",1744839180199,7.66629037,132.91,132.86,38.06897222]
["bitfinex","SOLUSD",1744839181091,82.8,132.9,132.85,55.20897222]
["bitfinex","SOLUSD",1744839181400,120.86897222,132.9,132.85,55.20897222]
["bitfinex","SOLUSD",1744839182096,82.8,132.89,132.85,55.20897222]
["bitfinex","SOLUSD",1744839182393,90.32538627,132.89,132.85,17.14]
["bitfinex","SOLUSD",1744839182580,128.39435849,132.89,132.85,17.14]
["bitfinex","SOLUSD",1744839182779,82.8,132.88,132.83,38.06897222]
["bitfinex","SOLUSD",1744839182983,82.8,132.88,132.84,38.06897222]
["bitfinex","SOLUSD",1744839183704,82.94216157,132.87,132.83,38.06897222]
["bitfinex","SOLUSD",1744839183997,82.8,132.86,132.82,38.06897222]
["bitfinex","SOLUSD",1744839184301,90.32715908,132.86,132.81,55.20897222]
["bitfinex","SOLUSD",1744839184482,0.14216157,132.85,132.81,17.14]
["bitfinex","SOLUSD",1744839186603,82.8,132.92,132.9,38.06897222]
["bitfinex","SOLUSD",1744839187898,82.8,132.92,132.89,7.52480258]
["bitfinex","SOLUSD",1744839188078,82.8,132.92,132.9,38.06897222]
["bitfinex","SOLUSD",1744839190015,82.8,132.91,132.9,38.06897222]
["bitfinex","SOLUSD",1744839192399,82.8,132.91,132.88,38.06897222]
["bitfinex","SOLUSD",1744839193805,82.8,132.9,132.88,38.06897222]
["bitfinex","SOLUSD",1744839194111,82.8,132.9,132.87,45.59495118]
["bitfinex","SOLUSD",1744839197711,82.8,132.9,132.88,45.59439016]
["bitfinex","SOLUSD",1744839199911,82.8,132.9,132.87,38.06897222]
["bitfinex","SOLUSD",1744839200112,82.8,132.89,132.86,43.14]
["bitfinex","SOLUSD",1744839200303,82.8,132.89,132.86,17.14]
["bitfinex","SOLUSD",1744839200530,82.8,132.89,132.84,45.59644316]
["bitfinex","SOLUSD",1744839200821,82.8,132.88,132.84,38.06897222]
["bitfinex","SOLUSD",1744839201024,82.8,132.87,132.84,38.06897222]
["bitfinex","SOLUSD",1744839201399,82.8,132.86,132.82,55.18897222]
["bitfinex","SOLUSD",1744839201601,82.8,132.85,132.82,17.12]
["bitfinex","SOLUSD",1744839201898,90.32746189,132.85,132.82,17.12]
["bitfinex","SOLUSD",1744839202117,128.39643411,132.85,132.82,17.12]
["bitfinex","SOLUSD",1744839202302,128.39643411,132.85,132.8,38.06897222]
["bitfinex","SOLUSD",1744839203029,38.06897222,132.82,132.79,0.03]
["bitfinex","SOLUSD",1744839203206,127.15027222,132.81,132.79,0.03]
["bitfinex","SOLUSD",1744839203411,38.21113379,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744839204003,46.02557741,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744839204222,64.67522627,132.8,132.79,0.03]
["bitfinex","SOLUSD",1744839204613,26.0,132.77,132.71,0.03]
["bitfinex","SOLUSD",1744839204814,38.06897222,132.75,132.71,0.03]
["bitfinex","SOLUSD",1744839205209,38.21113379,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744839206034,71.74465797,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744839206205,97.18482997,132.74,132.73,0.03]
["bitfinex","SOLUSD",1744839208808,0.28432314,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744839209124,83.14510579,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744839209299,57.14510579,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744839209703,95.21407801,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744839209925,0.14216157,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744839210126,38.06897222,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744839210423,64.67976522,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744839211308,64.67976522,132.72,132.68,0.03]
["bitfinex","SOLUSD",1744839211309,26.0,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839211515,83.14510579,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839212329,90.68146874,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839212533,0.14216157,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839215032,0.14216157,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744839218337,26.0,132.72,132.68,0.03]
["bitfinex","SOLUSD",1744839218522,52.10875322,132.74,132.68,38.09897222]
["bitfinex","SOLUSD",1744839218721,0.14216157,132.73,132.68,38.09897222]
["bitfinex","SOLUSD",1744839219156,0.14216157,132.73,132.68,45.63538599]
["bitfinex","SOLUSD",1744839219622,0.14216157,132.73,132.7,38.06897222]
["bitfinex","SOLUSD",1744839219827,0.14216157,132.74,132.71,38.06897222]
["bitfinex","SOLUSD",1744839220026,82.8,132.73,132.71,38.06897222]
["bitfinex","SOLUSD",1744839220428,82.8,132.72,132.71,38.06897222]
["bitfinex","SOLUSD",1744839221148,82.8,132.72,132.71,45.6041994]
["bitfinex","SOLUSD",1744839223644,82.8,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1744839223841,82.8,132.72,132.71,45.6041994]
["bitfinex","SOLUSD",1744839224142,82.8,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1744839224342,82.8,132.72,132.71,45.6041994]
["bitfinex","SOLUSD",1744839226237,82.8,132.72,132.71,7.53522718]
["bitfinex","SOLUSD",1744839226429,82.8,132.72,132.71,45.6041994]
["bitfinex","SOLUSD",1744839227251,82.8,132.72,132.71,23.83289112]
["bitfinex","SOLUSD",1744839228646,82.8,132.72,132.71,31.3681183]
["bitfinex","SOLUSD",1744839231550,82.8,132.72,132.68,0.03]
["bitfinex","SOLUSD",1744839231723,82.8,132.71,132.68,7.56668734]
["bitfinex","SOLUSD",1744839231922,82.8,132.71,132.68,31.39957846]
["bitfinex","SOLUSD",1744839232843,82.8,132.7,132.68,7.56668734]
["bitfinex","SOLUSD",1744839233022,82.8,132.7,132.68,31.39957846]
["bitfinex","SOLUSD",1744839234132,82.8,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744839237848,82.8,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839238053,0.14216157,132.71,132.68,0.03]
["bitfinex","SOLUSD",1744839241252,0.14216157,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744839241432,23.83289112,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839241630,42.90902469,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839243153,50.44538764,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839243358,76.44538764,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839245356,0.42648471,132.66,132.64,0.03]
["bitfinex","SOLUSD",1744839245650,106.60289112,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839245861,125.67902469,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839246353,68.90902469,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839247342,76.44766019,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839248669,57.51368819,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839249759,33.68079707,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839249943,57.51368819,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839250450,125.34265131,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839251053,101.50976019,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839252658,81.31941133,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839253555,82.88216157,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839253746,0.14216157,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839254147,57.0600355,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744839254452,39.9600355,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744839254657,0.14216157,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744839257770,7.53824437,132.66,132.62,23.86289112]
["bitfinex","SOLUSD",1744839258065,82.8,132.65,132.63,1.528]
["bitfinex","SOLUSD",1744839258240,82.8,132.65,132.64,23.83289112]
["bitfinex","SOLUSD",1744839258664,82.8,132.7,132.64,23.83289112]
["bitfinex","SOLUSD",1744839258969,82.8,132.69,132.68,23.83289112]
["bitfinex","SOLUSD",1744839259355,82.8,132.69,132.64,26.38721351]
["bitfinex","SOLUSD",1744839259565,82.8,132.69,132.66,23.83289112]
["bitfinex","SOLUSD",1744839259861,82.8,132.69,132.67,23.83289112]
["bitfinex","SOLUSD",1744839260042,82.8,132.69,132.68,23.83289112]
["bitfinex","SOLUSD",1744839261140,82.8,132.73,132.68,23.83289112]
["bitfinex","SOLUSD",1744839261346,82.8,132.76,132.72,23.83289112]
["bitfinex","SOLUSD",1744839261540,82.8,132.76,132.73,23.83289112]
["bitfinex","SOLUSD",1744839261770,82.8,132.76,132.75,23.83289112]
["bitfinex","SOLUSD",1744839261952,0.063,132.77,132.75,23.83289112]
["bitfinex","SOLUSD",1744839262553,0.063,132.77,132.76,23.83289112]
["bitfinex","SOLUSD",1744839263148,0.063,132.77,132.74,23.83289112]
["bitfinex","SOLUSD",1744839263350,0.063,132.77,132.75,23.83289112]
["bitfinex","SOLUSD",1744839263654,0.063,132.77,132.76,23.83289112]
["bitfinex","SOLUSD",1744839263850,82.863,132.77,132.76,23.83289112]
["bitfinex","SOLUSD",1744839264451,0.063,132.77,132.76,23.83289112]
["bitfinex","SOLUSD",1744839264947,0.063,132.77,132.76,49.83289112]
["bitfinex","SOLUSD",1744839265256,0.063,132.77,132.75,23.83289112]
["bitfinex","SOLUSD",1744839265569,0.063,132.77,132.76,23.83289112]
["bitfinex","SOLUSD",1744839266363,0.063,132.77,132.76,42.76686312]
["bitfinex","SOLUSD",1744839266567,0.063,132.77,132.76,44.26686312]
["bitfinex","SOLUSD",1744839266752,0.063,132.77,132.76,25.33289112]
["bitfinex","SOLUSD",1744839266952,0.063,132.77,132.76,23.83289112]
["bitfinex","SOLUSD",1744839267759,0.063,132.77,132.76,31.36528039]
["bitfinex","SOLUSD",1744839268972,0.063,132.77,132.76,23.83289112]
["bitfinex","SOLUSD",1744839269156,0.063,132.77,132.76,31.36528039]
["bitfinex","SOLUSD",1744839269551,0.063,132.77,132.76,76.29925239]
["bitfinex","SOLUSD",1744839270460,0.063,132.78,132.76,50.44141396]
["bitfinex","SOLUSD",1744839270768,82.8,132.82,132.77,44.30346312]
["bitfinex","SOLUSD",1744839270960,0.063,132.83,132.81,23.83289112]
["bitfinex","SOLUSD",1744839271266,0.063,132.83,132.82,23.83289112]
["bitfinex","SOLUSD",1744839272267,0.063,132.83,132.82,31.36187771]
["bitfinex","SOLUSD",1744839272562,0.063,132.83,132.82,57.36187771]
["bitfinex","SOLUSD",1744839273369,0.063,132.83,132.82,76.29584971]
["bitfinex","SOLUSD",1744839273755,0.063,132.83,132.82,57.36187771]
["bitfinex","SOLUSD",1744839274175,0.063,132.83,132.82,49.83289112]
["bitfinex","SOLUSD",1744839274368,0.063,132.83,132.82,57.36187771]
["bitfinex","SOLUSD",1744839275477,0.063,132.83,132.82,76.29584971]
["bitfinex","SOLUSD",1744839276769,0.063,132.83,132.82,76.43801128]
["bitfinex","SOLUSD",1744839277080,0.063,132.83,132.82,50.29584971]
["bitfinex","SOLUSD",1744839277276,0.063,132.83,132.82,57.36187771]
["bitfinex","SOLUSD",1744839278060,0.063,132.83,132.82,23.83289112]
["bitfinex","SOLUSD",1744839278271,0.063,132.83,132.81,23.83289112]
["bitfinex","SOLUSD",1744839278470,0.063,132.83,132.82,23.83289112]
["bitfinex","SOLUSD",1744839278971,0.063,132.83,132.82,53.83289112]
["bitfinex","SOLUSD",1744839279473,0.063,132.83,132.82,30.0]
["bitfinex","SOLUSD",1744839280961,0.20516157,132.83,132.82,30.0]
["bitfinex","SOLUSD",1744839281175,24.03805269,132.83,132.78,23.83289112]
["bitfinex","SOLUSD",1744839281362,7.52955349,132.81,132.79,30.0]
["bitfinex","SOLUSD",1744839281584,82.8,132.8,132.79,30.0]
["bitfinex","SOLUSD",1744839281766,7.52955349,132.81,132.79,30.0]
["bitfinex","SOLUSD",1744839282278,7.52955349,132.81,132.76,40.89289112]
["bitfinex","SOLUSD",1744839282580,112.95905269,132.8,132.77,30.0]
["bitfinex","SOLUSD",1744839283295,82.8,132.79,132.77,30.0]
["bitfinex","SOLUSD",1744839283475,7.5312547,132.78,132.77,30.0]
["bitfinex","SOLUSD",1744839284190,7.5312547,132.78,132.74,23.83289112]
["bitfinex","SOLUSD",1744839284493,82.8,132.77,132.74,23.83289112]
["bitfinex","SOLUSD",1744839284994,90.33186813,132.77,132.74,23.83289112]
["bitfinex","SOLUSD",1744839285174,82.8,132.77,132.74,23.83289112]
["bitfinex","SOLUSD",1744839286282,82.8,132.77,132.74,31.36639972]
["bitfinex","SOLUSD",1744839286483,82.8,132.77,132.76,23.83289112]
["bitfinex","SOLUSD",1744839287674,82.8,132.79,132.76,23.83289112]
["bitfinex","SOLUSD",1744839287877,82.8,132.79,132.78,23.83289112]
["bitfinex","SOLUSD",1744839288178,82.8,132.82,132.78,23.83289112]
["bitfinex","SOLUSD",1744839288377,82.8,132.81,132.78,23.83289112]
["bitfinex","SOLUSD",1744839288568,82.8,132.81,132.79,23.83289112]
["bitfinex","SOLUSD",1744839289368,82.863,132.83,132.8,23.83289112]
["bitfinex","SOLUSD",1744839289664,0.063,132.83,132.82,42.48253998]
["bitfinex","SOLUSD",1744839289979,0.063,132.83,132.82,85.82686312]
["bitfinex","SOLUSD",1744839290284,0.063,132.85,132.84,44.933972]
["bitfinex","SOLUSD",1744839290483,0.063,132.85,132.84,68.76686312]
["bitfinex","SOLUSD",1744839290683,1e-08,132.86,132.85,66.59975424]
["bitfinex","SOLUSD",1744839290890,0.063,132.89,132.88,26.0]
["bitfinex","SOLUSD",1744839291080,0.063,132.89,132.88,85.82686312]
["bitfinex","SOLUSD",1744839291277,0.063,132.89,132.88,100.00653352]
["bitfinex","SOLUSD",1744839291483,0.063,132.89,132.88,100.14869509]
["bitfinex","SOLUSD",1744839291671,1e-08,132.89,132.88,103.92661491]
["bitfinex","SOLUSD",1744839292275,1e-08,132.89,132.88,107.67428208]
["bitfinex","SOLUSD",1744839292878,1e-08,132.89,132.88,69.51955899]
["bitfinex","SOLUSD",1744839293078,1e-08,132.89,132.88,107.53212051]
["bitfinex","SOLUSD",1744839294806,1e-08,132.89,132.82,6.0085553]
["bitfinex","SOLUSD",1744839294969,1e-08,132.89,132.84,68.01256152]
["bitfinex","SOLUSD",1744839295170,1e-08,132.89,132.86,0.28432314]
["bitfinex","SOLUSD",1744839295390,1e-08,132.89,132.88,26.0]
["bitfinex","SOLUSD",1744839296194,38.01256153,132.89,132.85,17.06]
["bitfinex","SOLUSD",1744839296372,38.01256152,132.88,132.85,17.06]
["bitfinex","SOLUSD",1744839296568,38.01256152,132.88,132.85,43.06]
["bitfinex","SOLUSD",1744839296992,38.01256152,132.87,132.84,26.17729182]
["bitfinex","SOLUSD",1744839297309,38.01256152,132.87,132.84,7.52764296]
["bitfinex","SOLUSD",1744839297591,38.01256152,132.86,132.84,7.52764296]
["bitfinex","SOLUSD",1744839297980,38.01256152,132.85,132.82,18.64964886]
["bitfinex","SOLUSD",1744839298181,38.01256152,132.85,132.81,17.06]
["bitfinex","SOLUSD",1744839298490,38.01256152,132.82,132.79,7.53054887]
["bitfinex","SOLUSD",1744839298691,38.01256152,132.81,132.78,7.5312547]
["bitfinex","SOLUSD",1744839298892,38.01256152,132.81,132.8,26.0]
["bitfinex","SOLUSD",1744839299293,38.01256152,132.81,132.77,43.52560932]
["bitfinex","SOLUSD",1744839299591,38.01256152,132.78,132.77,17.06]
["bitfinex","SOLUSD",1744839299779,38.01256152,132.78,132.77,26.0]
["bitfinex","SOLUSD",1744839300187,38.01256152,132.78,132.74,26.18295592]
["bitfinex","SOLUSD",1744839300416,38.01256152,132.75,132.73,24.59393348]
["bitfinex","SOLUSD",1744839300594,38.01256152,132.74,132.73,26.0]
["bitfinex","SOLUSD",1744839300902,38.01256152,132.74,132.72,0.03]
["bitfinex","SOLUSD",1744839301103,38.01256152,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744839301491,38.01256152,132.73,132.72,30.03]
["bitfinex","SOLUSD",1744839302080,76.16728461,132.73,132.72,30.03]
["bitfinex","SOLUSD",1744839302278,76.16728461,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744839302502,76.45160775,132.73,132.72,0.03]
["bitfinex","SOLUSD",1744839302681,38.15472309,132.71,132.7,0.03]
["bitfinex","SOLUSD",1744839302892,0.14216157,132.7,132.63,0.03]
["bitfinex","SOLUSD",1744839303091,38.01256152,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744839311809,38.01256152,132.68,132.66,0.03]
["bitfinex","SOLUSD",1744839316815,38.01256152,132.69,132.66,0.03]
["bitfinex","SOLUSD",1744839316993,82.8,132.68,132.66,0.03]
["bitfinex","SOLUSD",1744839317904,82.8,132.68,132.66,38.04256152]
["bitfinex","SOLUSD",1744839318308,82.8,132.68,132.67,7.53749905]
["bitfinex","SOLUSD",1744839318693,82.8,132.71,132.67,45.55006057]
["bitfinex","SOLUSD",1744839321927,82.8,132.71,132.67,64.39380821]
["bitfinex","SOLUSD",1744839322804,82.8,132.71,132.68,38.01256152]
["bitfinex","SOLUSD",1744839323005,82.8,132.72,132.68,64.01256152]
["bitfinex","SOLUSD",1744839323204,82.8,132.72,132.68,49.83832666]
["bitfinex","SOLUSD",1744839324124,82.8,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1744839329419,82.8,132.72,132.69,31.37468961]
["bitfinex","SOLUSD",1744839329726,82.8,132.75,132.71,49.83832666]
["bitfinex","SOLUSD",1744839330725,82.8,132.75,132.72,23.83832666]
["bitfinex","SOLUSD",1744839331120,82.8,132.75,132.73,7.53409176]
["bitfinex","SOLUSD",1744839331627,23.83832666,132.74,132.73,7.53409176]
["bitfinex","SOLUSD",1744839332003,23.83832666,132.74,132.72,7.53440594]
["bitfinex","SOLUSD",1744839333307,23.83832666,132.73,132.72,7.53440594]
["bitfinex","SOLUSD",1744839333502,23.83832666,132.73,132.7,7.53579502]
["bitfinex","SOLUSD",1744839333723,23.83832666,132.72,132.7,7.53579502]
["bitfinex","SOLUSD",1744839335639,23.83832666,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1744839336441,23.83832666,132.73,132.69,7.53636295]
["bitfinex","SOLUSD",1744839336744,23.83832666,132.72,132.69,7.53636295]
["bitfinex","SOLUSD",1744839337540,23.83832666,132.71,132.68,7.53670572]
["bitfinex","SOLUSD",1744839337840,106.63832666,132.7,132.66,33.56782984]
["bitfinex","SOLUSD",1744839338011,106.63832666,132.69,132.66,7.56782984]
["bitfinex","SOLUSD",1744839339044,106.63832666,132.69,132.66,0.03]
["bitfinex","SOLUSD",1744839340727,23.83832666,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744839347416,31.37582571,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744839353844,57.37582571,132.67,132.66,0.03]
["bitfinex","SOLUSD",1744839354046,26.0,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839354256,91.14313803,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839354546,98.68177353,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839354929,104.98247353,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839355645,123.63212239,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744839355825,123.63212239,132.65,132.64,1e-08]
["bitfinex","SOLUSD",1744839356246,83.05432313,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839356448,31.80458366,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839357143,76.45423252,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839359247,50.26481137,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744839359648,44.64964886,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744839359856,0.42648471,132.55,132.52,1.4514304]
["bitfinex","SOLUSD",1744839360031,18.64964886,132.56,132.52,1.4514304]
["bitfinex","SOLUSD",1744839360032,82.8,132.56,132.52,1.4514304]
["bitfinex","SOLUSD",1744839360349,82.8,132.56,132.52,32.83575857]
["bitfinex","SOLUSD",1744839360747,82.8,132.56,132.52,58.83575857]
["bitfinex","SOLUSD",1744839360946,82.8,132.56,132.53,23.83832666]
["bitfinex","SOLUSD",1744839361247,23.83832666,132.61,132.55,25.45842666]
["bitfinex","SOLUSD",1744839361442,23.83832666,132.61,132.55,27.6201]
["bitfinex","SOLUSD",1744839361626,23.83832666,132.61,132.55,51.45842666]
["bitfinex","SOLUSD",1744839361830,113.06572666,132.65,132.56,31.38208043]
["bitfinex","SOLUSD",1744839362051,23.83832666,132.63,132.57,23.83832666]
["bitfinex","SOLUSD",1744839362231,23.83832666,132.64,132.58,23.83832666]
["bitfinex","SOLUSD",1744839362436,23.83832666,132.64,132.59,23.83832666]
["bitfinex","SOLUSD",1744839362633,23.83832666,132.66,132.6,23.83832666]
["bitfinex","SOLUSD",1744839362839,23.83832666,132.67,132.61,23.83832666]
["bitfinex","SOLUSD",1744839363956,23.83832666,132.67,132.62,7.54034082]
["bitfinex","SOLUSD",1744839364764,23.83832666,132.67,132.61,31.37901973]
["bitfinex","SOLUSD",1744839364765,31.43887902,132.67,132.61,31.37901973]
["bitfinex","SOLUSD",1744839366035,23.83832666,132.66,132.6,31.37980478]
["bitfinex","SOLUSD",1744839366357,23.83832666,132.66,132.61,23.83832666]
["bitfinex","SOLUSD",1744839367235,31.37653416,132.66,132.61,7.54079276]
["bitfinex","SOLUSD",1744839367663,23.83832666,132.66,132.61,7.54079276]
["bitfinex","SOLUSD",1744839367966,23.83832666,132.66,132.61,31.37911942]
["bitfinex","SOLUSD",1744839369766,23.83832666,132.66,132.61,7.54079276]
["bitfinex","SOLUSD",1744839371450,23.83832666,132.65,132.61,7.54079276]
["bitfinex","SOLUSD",1744839372275,17.34432314,132.7,132.61,7.54079276]
["bitfinex","SOLUSD",1744839372276,0.063,132.76,132.69,18.64964886]
["bitfinex","SOLUSD",1744839372569,0.063,132.76,132.73,23.83832666]
["bitfinex","SOLUSD",1744839373257,0.063,132.76,132.75,42.48797552]
["bitfinex","SOLUSD",1744839373437,0.063,132.76,132.75,59.50797552]
["bitfinex","SOLUSD",1744839373953,0.063,132.76,132.75,67.0409322]
["bitfinex","SOLUSD",1744839374548,0.063,132.76,132.75,85.9244866]
["bitfinex","SOLUSD",1744839374750,0.063,132.76,132.75,86.20880974]
["bitfinex","SOLUSD",1744839374947,0.063,132.78,132.75,90.09993753]
["bitfinex","SOLUSD",1744839375144,0.063,132.78,132.77,68.63013709]
["bitfinex","SOLUSD",1744839375344,0.063,132.78,132.77,87.51369149]
["bitfinex","SOLUSD",1744839375856,0.063,132.78,132.77,87.65585306]
["bitfinex","SOLUSD",1744839376045,0.063,132.78,132.77,57.3701486]
["bitfinex","SOLUSD",1744839377141,0.063,132.78,132.77,49.83832666]
["bitfinex","SOLUSD",1744839377347,0.063,132.78,132.77,57.3701486]
["bitfinex","SOLUSD",1744839378567,0.063,132.78,132.77,49.83832666]
["bitfinex","SOLUSD",1744839378768,0.063,132.78,132.75,48.39107754]
["bitfinex","SOLUSD",1744839378973,0.063,132.78,132.75,17.02]
["bitfinex","SOLUSD",1744839384868,23.90132666,132.78,132.75,17.02]
["bitfinex","SOLUSD",1744839385861,31.43298524,132.78,132.75,17.02]
["bitfinex","SOLUSD",1744839387573,31.43298524,132.78,132.73,26.0]
["bitfinex","SOLUSD",1744839387871,82.8,132.77,132.73,26.0]
["bitfinex","SOLUSD",1744839388366,90.33184266,132.77,132.73,26.0]
["bitfinex","SOLUSD",1744839389368,114.17016932,132.77,132.72,17.02]
["bitfinex","SOLUSD",1744839390050,114.17016932,132.77,132.72,40.85832666]
["bitfinex","SOLUSD",1744839391372,82.8,132.77,132.74,23.83832666]
["bitfinex","SOLUSD",1744839392375,82.8,132.77,132.74,31.37175884]
["bitfinex","SOLUSD",1744839393476,82.8,132.77,132.74,23.83832666]
["bitfinex","SOLUSD",1744839393676,82.8,132.77,132.73,31.3721762]
["bitfinex","SOLUSD",1744839397674,82.8,132.77,132.74,23.83832666]
["bitfinex","SOLUSD",1744839399780,82.8,132.77,132.73,31.3721762]
["bitfinex","SOLUSD",1744839403685,82.8,132.77,132.75,23.83832666]
["bitfinex","SOLUSD",1744839403987,82.8,132.77,132.74,23.83832666]
["bitfinex","SOLUSD",1744839404681,82.8,132.77,132.73,7.53384954]
["bitfinex","SOLUSD",1744839404879,82.8,132.77,132.74,23.83832666]
["bitfinex","SOLUSD",1744839405272,82.8,132.77,132.74,15.2439563]
["bitfinex","SOLUSD",1744839407287,82.8,132.77,132.74,22.77745564]
["bitfinex","SOLUSD",1744839409194,82.8,132.77,132.74,15.2439563]
["bitfinex","SOLUSD",1744839412791,82.8,132.77,132.74,22.77740011]
["bitfinex","SOLUSD",1744839415094,82.8,132.77,132.74,15.2439563]
["bitfinex","SOLUSD",1744839419796,90.33188661,132.77,132.74,15.2439563]
["bitfinex","SOLUSD",1744839420296,82.8,132.77,132.74,15.2439563]
["bitfinex","SOLUSD",1744839427698,105.57582053,132.77,132.72,17.02]
["bitfinex","SOLUSD",1744839427896,6.5871,132.75,132.72,17.02]
["bitfinex","SOLUSD",1744839428090,89.3871,132.75,132.7,15.2439563]
["bitfinex","SOLUSD",1744839428394,82.8,132.74,132.71,30.0]
["bitfinex","SOLUSD",1744839428986,98.0439563,132.74,132.71,30.0]
["bitfinex","SOLUSD",1744839429187,82.8,132.73,132.69,30.0]
["bitfinex","SOLUSD",1744839429492,98.0439563,132.72,132.69,30.0]
["bitfinex","SOLUSD",1744839429694,7.53522718,132.71,132.69,30.0]
["bitfinex","SOLUSD",1744839429994,22.77918348,132.71,132.69,30.0]
["bitfinex","SOLUSD",1744839430781,22.77918348,132.71,132.68,0.03]
["bitfinex","SOLUSD",1744839431694,7.53636295,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839431889,90.3360011,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744839433204,105.5799574,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744839433396,90.3360011,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744839435303,105.5799574,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744839435599,105.58031925,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839436287,105.72248082,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839437088,111.74498082,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839438611,28.94498082,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839439301,55.22930396,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839440791,73.87895282,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839440995,90.85895282,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744839441306,19.07613357,132.68,132.67,1e-08]
["bitfinex","SOLUSD",1744839441491,0.14216157,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744839441694,15.2439563,132.63,132.62,30.03]
["bitfinex","SOLUSD",1744839442001,15.38611787,132.63,132.62,30.03]
["bitfinex","SOLUSD",1744839442386,15.38611787,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839442782,22.92589016,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839444197,29.07819016,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839444602,29.3625133,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839446892,14.118557,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839447093,1.6404,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744839447293,6.6403,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744839447493,21.8842563,132.66,132.62,0.03]
["bitfinex","SOLUSD",1744839449510,21.8842563,132.66,132.62,7.57034082]
["bitfinex","SOLUSD",1744839450010,21.8842563,132.66,132.62,37.57034082]
["bitfinex","SOLUSD",1744839450384,29.4223416,132.66,132.62,37.57034082]
["bitfinex","SOLUSD",1744839450589,15.2439563,132.65,132.62,37.57034082]
["bitfinex","SOLUSD",1744839452188,82.8,132.64,132.62,37.57034082]
["bitfinex","SOLUSD",1744839457108,82.8,132.64,132.62,7.57034082]
["bitfinex","SOLUSD",1744839457309,82.8,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744839457900,82.8,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839460111,82.8,132.63,132.62,30.03]
["bitfinex","SOLUSD",1744839463818,98.0439563,132.63,132.62,30.03]
["bitfinex","SOLUSD",1744839464118,82.8,132.63,132.62,30.03]
["bitfinex","SOLUSD",1744839464898,82.8,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839465921,98.0439563,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839466213,22.78372859,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839466392,22.92589016,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839466921,23.2102133,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839467422,49.2102133,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839468313,67.85986216,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744839472508,90.31090943,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744839472712,22.78486573,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744839474716,29.23096573,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744839476838,29.65745044,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744839486539,7.54019172,132.63,132.6,0.03]
["bitfinex","SOLUSD",1744839486725,15.2439563,132.62,132.6,0.03]
["bitfinex","SOLUSD",1744839489040,15.2439563,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744839492027,7.53990399,132.63,132.6,0.03]
["bitfinex","SOLUSD",1744839492230,15.2439563,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744839493323,15.38611787,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744839493542,15.67044101,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744839493739,60.32008987,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744839493941,26.33328855,132.6,132.59,0.03]
["bitfinex","SOLUSD",1744839494239,48.36626799,132.6,132.59,30.03]
["bitfinex","SOLUSD",1744839494547,48.36626799,132.6,132.59,0.03]
["bitfinex","SOLUSD",1744839494737,48.36626799,132.6,132.56,0.03]
["bitfinex","SOLUSD",1744839494942,15.38611787,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744839496253,22.9293026,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744839498349,23.21362574,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744839505027,41.8632746,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744839506858,101.38964886,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839507155,116.77576673,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839508150,0.14216157,132.54,132.52,1.4514304]
["bitfinex","SOLUSD",1744839508341,98.41044101,132.53,132.52,1.4514304]
["bitfinex","SOLUSD",1744839510157,105.95590241,132.53,132.52,1.4514304]
["bitfinex","SOLUSD",1744839510359,124.60555127,132.53,132.52,1.4514304]
["bitfinex","SOLUSD",1744839510659,26.0,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744839510834,41.2439563,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744839511458,102.64626621,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744839511890,121.29591507,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744839512070,15.2439563,132.46,132.42,15.16181091]
["bitfinex","SOLUSD",1744839512253,15.2439563,132.45,132.42,1.6079]
["bitfinex","SOLUSD",1744839512565,15.2439563,132.44,132.42,0.03]
["bitfinex","SOLUSD",1744839513152,15.2439563,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744839513334,15.38611787,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744839514362,41.87124897,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744839517870,15.67044101,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744839518252,15.2439563,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744839518776,15.38611787,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744839518960,22.93727697,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744839523170,23.22160011,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744839531863,41.87124897,132.43,132.42,0.03]
["bitfinex","SOLUSD",1744839535476,0.14216157,132.39,132.36,0.03]
["bitfinex","SOLUSD",1744839535681,15.2439563,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744839535877,98.0139563,132.38,132.36,0.03]
["bitfinex","SOLUSD",1744839536777,82.77,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744839537378,15.2439563,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744839537681,22.79853815,132.37,132.36,0.03]
["bitfinex","SOLUSD",1744839538482,42.94,132.41,132.36,0.03]
["bitfinex","SOLUSD",1744839538780,15.38611787,132.4,132.36,1.6555]
["bitfinex","SOLUSD",1744839539079,22.93914061,132.4,132.36,1.6555]
["bitfinex","SOLUSD",1744839539668,15.2439563,132.39,132.36,1.6555]
["bitfinex","SOLUSD",1744839540686,0.14216157,132.4,132.36,24.45447946]
["bitfinex","SOLUSD",1744839540876,82.8,132.39,132.37,15.2439563]
["bitfinex","SOLUSD",1744839542767,82.8,132.41,132.38,22.79796747]
["bitfinex","SOLUSD",1744839543188,82.8,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1744839544399,82.8,132.41,132.38,22.79796747]
["bitfinex","SOLUSD",1744839544877,82.8,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1744839546173,82.8,132.41,132.38,22.79796747]
["bitfinex","SOLUSD",1744839548193,82.8,132.41,132.38,7.55401117]
["bitfinex","SOLUSD",1744839550091,82.8,132.41,132.38,22.79796747]
["bitfinex","SOLUSD",1744839552699,82.8,132.41,132.38,41.68299541]
["bitfinex","SOLUSD",1744839552901,82.8,132.41,132.39,15.2439563]
["bitfinex","SOLUSD",1744839553203,82.8,132.44,132.39,15.2439563]
["bitfinex","SOLUSD",1744839553386,82.8,132.43,132.39,15.2439563]
["bitfinex","SOLUSD",1744839554703,82.8,132.43,132.4,15.2439563]
["bitfinex","SOLUSD",1744839554882,82.8,132.43,132.41,7.55229967]
["bitfinex","SOLUSD",1744839556284,82.8,132.43,132.42,1.5763]
["bitfinex","SOLUSD",1744839556486,98.0439563,132.47,132.42,1.5763]
["bitfinex","SOLUSD",1744839556692,82.8,132.46,132.42,1.5763]
["bitfinex","SOLUSD",1744839557295,98.0439563,132.46,132.42,1.5763]
["bitfinex","SOLUSD",1744839560207,98.0439563,132.46,132.42,9.12782762]
["bitfinex","SOLUSD",1744839560610,82.8,132.46,132.42,9.12782762]
["bitfinex","SOLUSD",1744839563316,0.063,132.48,132.45,15.2439563]
["bitfinex","SOLUSD",1744839569813,0.063,132.48,132.44,15.2439563]
["bitfinex","SOLUSD",1744839571487,15.3069563,132.48,132.43,41.2439563]
["bitfinex","SOLUSD",1744839571902,98.0439563,132.47,132.42,16.8202563]
["bitfinex","SOLUSD",1744839572098,82.8,132.46,132.42,1.5763]
["bitfinex","SOLUSD",1744839572409,98.0439563,132.46,132.42,1.5763]
["bitfinex","SOLUSD",1744839573414,7.55001887,132.45,132.42,1.5763]
["bitfinex","SOLUSD",1744839575105,7.55001887,132.45,132.41,32.1439563]
["bitfinex","SOLUSD",1744839577120,7.5511591,132.43,132.4,26.0]
["bitfinex","SOLUSD",1744839577421,90.3511591,132.43,132.4,26.0]
["bitfinex","SOLUSD",1744839579719,105.5951154,132.43,132.37,32.1439563]
["bitfinex","SOLUSD",1744839579927,90.3511591,132.43,132.38,15.2439563]
["bitfinex","SOLUSD",1744839580103,105.5951154,132.43,132.38,15.2439563]
["bitfinex","SOLUSD",1744839583933,98.0439563,132.42,132.37,32.1439563]
["bitfinex","SOLUSD",1744839585026,98.0439563,132.42,132.37,16.9]
["bitfinex","SOLUSD",1744839585229,98.0439563,132.42,132.36,42.8306563]
["bitfinex","SOLUSD",1744839585726,7.55229967,132.41,132.36,15.2739563]
["bitfinex","SOLUSD",1744839586138,22.79625597,132.41,132.36,15.2739563]
["bitfinex","SOLUSD",1744839586731,22.79625597,132.41,132.36,0.03]
["bitfinex","SOLUSD",1744839586905,22.79625597,132.41,132.36,15.2739563]
["bitfinex","SOLUSD",1744839587110,22.79625597,132.41,132.36,14.7739563]
["bitfinex","SOLUSD",1744839587510,41.67700515,132.41,132.36,14.7739563]
["bitfinex","SOLUSD",1744839587724,7.55344059,132.39,132.35,15.2439563]
["bitfinex","SOLUSD",1744839588029,90.35344059,132.39,132.35,15.2439563]
["bitfinex","SOLUSD",1744839589035,82.8,132.38,132.34,15.2439563]
["bitfinex","SOLUSD",1744839589418,82.8,132.38,132.33,33.7870563]
["bitfinex","SOLUSD",1744839589615,98.0439563,132.38,132.33,33.7870563]
["bitfinex","SOLUSD",1744839589830,98.0439563,132.38,132.33,32.1439563]
["bitfinex","SOLUSD",1744839590034,7.55458185,132.37,132.33,16.9]
["bitfinex","SOLUSD",1744839592825,90.35458185,132.37,132.33,16.9]
["bitfinex","SOLUSD",1744839593235,105.59853815,132.37,132.33,16.9]
["bitfinex","SOLUSD",1744839594147,105.59853815,132.37,132.32,41.2439563]
["bitfinex","SOLUSD",1744839594449,15.2439563,132.35,132.32,26.0]
["bitfinex","SOLUSD",1744839594627,82.8,132.36,132.31,0.03]
["bitfinex","SOLUSD",1744839594628,15.2439563,132.34,132.31,0.03]
["bitfinex","SOLUSD",1744839595029,15.2439563,132.34,132.3,35.13067978]
["bitfinex","SOLUSD",1744839595030,15.2439563,132.34,132.3,33.55817978]
["bitfinex","SOLUSD",1744839595213,15.2439563,132.34,132.3,26.0]
["bitfinex","SOLUSD",1744839596138,22.80060491,132.34,132.3,26.0]
["bitfinex","SOLUSD",1744839600520,98.0439563,132.3,132.28,0.03]
["bitfinex","SOLUSD",1744839600726,82.8,132.3,132.28,0.03]
["bitfinex","SOLUSD",1744839600935,98.0439563,132.3,132.28,0.03]
["bitfinex","SOLUSD",1744839601115,0.14216157,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744839601320,15.38611787,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744839601639,21.38811787,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744839602136,21.67244101,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744839602344,30.51646822,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744839603131,30.80079136,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744839603331,49.45044022,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744839603733,26.14216157,132.27,132.26,2.6237646]
["bitfinex","SOLUSD",1744839604044,20.40011043,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744839604242,35.92838987,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744839604547,50.07492654,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744839606050,0.14216157,132.21,132.15,22.81099548]
["bitfinex","SOLUSD",1744839606357,22.95045079,132.2,132.14,7.56773119]
["bitfinex","SOLUSD",1744839606522,82.8,132.19,132.14,22.81168749]
["bitfinex","SOLUSD",1744839606722,82.8,132.19,132.15,15.2439563]
["bitfinex","SOLUSD",1744839607448,82.8,132.19,132.16,15.2439563]
["bitfinex","SOLUSD",1744839607820,82.8,132.19,132.15,15.2439563]
["bitfinex","SOLUSD",1744839608042,15.2439563,132.2,132.14,22.81168749]
["bitfinex","SOLUSD",1744839608234,82.8,132.24,132.18,15.2439563]
["bitfinex","SOLUSD",1744839608435,82.8,132.23,132.19,7.56486874]
["bitfinex","SOLUSD",1744839609243,19.35128405,132.33,132.23,44.64964886]
["bitfinex","SOLUSD",1744839609545,19.35128405,132.33,132.27,15.2439563]
["bitfinex","SOLUSD",1744839609734,6.2529,132.34,132.29,26.0]
["bitfinex","SOLUSD",1744839609939,32.1239563,132.38,132.32,15.2439563]
["bitfinex","SOLUSD",1744839610335,39.67820292,132.38,132.32,22.80101113]
["bitfinex","SOLUSD",1744839610531,6.2098,132.39,132.33,15.2439563]
["bitfinex","SOLUSD",1744839610731,6.2098,132.39,132.34,15.2439563]
["bitfinex","SOLUSD",1744839611036,15.2439563,132.43,132.37,15.2439563]
["bitfinex","SOLUSD",1744839611229,0.14216157,132.42,132.37,23.95431001]
["bitfinex","SOLUSD",1744839611428,0.14216157,132.42,132.38,23.95431001]
["bitfinex","SOLUSD",1744839611630,30.16411001,132.44,132.38,23.95431001]
["bitfinex","SOLUSD",1744839612133,6.2098,132.44,132.38,23.95431001]
["bitfinex","SOLUSD",1744839612438,30.16411001,132.44,132.38,23.95431001]
["bitfinex","SOLUSD",1744839612750,16.88,132.45,132.38,7.5538157]
["bitfinex","SOLUSD",1744839612933,24.01731001,132.47,132.41,23.95431001]
["bitfinex","SOLUSD",1744839613131,0.14216157,132.46,132.41,23.95431001]
["bitfinex","SOLUSD",1744839613335,0.063,132.47,132.43,23.95431001]
["bitfinex","SOLUSD",1744839614651,0.063,132.47,132.43,31.50506816]
["bitfinex","SOLUSD",1744839615755,0.063,132.47,132.45,23.95431001]
["bitfinex","SOLUSD",1744839615928,0.063,132.47,132.46,23.95431001]
["bitfinex","SOLUSD",1744839616133,0.063,132.47,132.46,42.60395887]
["bitfinex","SOLUSD",1744839618154,0.063,132.47,132.46,50.15340776]
["bitfinex","SOLUSD",1744839618734,0.063,132.47,132.46,31.5037589]
["bitfinex","SOLUSD",1744839618938,0.063,132.47,132.46,23.95431001]
["bitfinex","SOLUSD",1744839619135,0.063,132.47,132.45,31.50427696]
["bitfinex","SOLUSD",1744839620163,0.063,132.47,132.44,26.0]
["bitfinex","SOLUSD",1744839623459,0.063,132.47,132.43,16.88]
["bitfinex","SOLUSD",1744839625335,7.61187899,132.47,132.43,16.88]
["bitfinex","SOLUSD",1744839625636,23.95431001,132.46,132.41,26.0]
["bitfinex","SOLUSD",1744839626054,82.8,132.45,132.41,26.0]
["bitfinex","SOLUSD",1744839627551,114.30471883,132.45,132.4,23.95431001]
["bitfinex","SOLUSD",1744839628342,106.75431001,132.44,132.39,42.84]
["bitfinex","SOLUSD",1744839630474,82.8,132.44,132.39,74.34760802]
["bitfinex","SOLUSD",1744839630765,82.8,132.44,132.4,23.95431001]
["bitfinex","SOLUSD",1744839632172,82.8,132.44,132.39,50.39329801]
["bitfinex","SOLUSD",1744839632465,82.8,132.44,132.4,23.95431001]
["bitfinex","SOLUSD",1744839632967,82.8,132.44,132.39,74.34760802]
["bitfinex","SOLUSD",1744839633265,90.35062916,132.44,132.39,74.34760802]
["bitfinex","SOLUSD",1744839634268,90.35062916,132.44,132.39,66.79431001]
["bitfinex","SOLUSD",1744839635666,90.35062916,132.44,132.39,74.34762562]
["bitfinex","SOLUSD",1744839636251,90.35062916,132.44,132.39,66.79431001]
["bitfinex","SOLUSD",1744839636767,114.30493917,132.44,132.39,42.84]
["bitfinex","SOLUSD",1744839639148,23.95431001,132.42,132.36,31.50930003]
["bitfinex","SOLUSD",1744839639346,82.8,132.41,132.36,48.34930003]
["bitfinex","SOLUSD",1744839640251,90.35270337,132.41,132.36,48.34930003]
["bitfinex","SOLUSD",1744839641070,114.30701338,132.41,132.36,16.84]
["bitfinex","SOLUSD",1744839644167,114.30701338,132.41,132.36,24.39513628]
["bitfinex","SOLUSD",1744839647256,114.30701338,132.41,132.36,48.34944629]
["bitfinex","SOLUSD",1744839647855,90.35270337,132.41,132.36,48.34944629]
["bitfinex","SOLUSD",1744839648164,120.90484428,132.4,132.35,26.0]
["bitfinex","SOLUSD",1744839648351,82.8,132.39,132.35,57.50984488]
["bitfinex","SOLUSD",1744839652350,82.8,132.39,132.35,33.55553487]
["bitfinex","SOLUSD",1744839653575,90.35345256,132.39,132.35,33.55553487]
["bitfinex","SOLUSD",1744839653870,82.8,132.39,132.35,33.55553487]
["bitfinex","SOLUSD",1744839654759,90.35346127,132.39,132.35,26.0]
["bitfinex","SOLUSD",1744839656668,82.94216157,132.38,132.33,23.95431001]
["bitfinex","SOLUSD",1744839656874,82.94216157,132.38,132.32,66.77431001]
["bitfinex","SOLUSD",1744839657062,82.8,132.37,132.32,66.77431001]
["bitfinex","SOLUSD",1744839657262,82.8,132.37,132.32,58.16060076]
["bitfinex","SOLUSD",1744839657569,82.8,132.36,132.32,39.71784132]
["bitfinex","SOLUSD",1744839658358,82.8,132.36,132.32,32.16060076]
["bitfinex","SOLUSD",1744839658753,82.8,132.36,132.32,39.7179877]
["bitfinex","SOLUSD",1744839660379,82.8,132.36,132.32,24.37738694]
["bitfinex","SOLUSD",1744839662582,82.8,132.36,132.32,39.7179877]
["bitfinex","SOLUSD",1744839664485,82.8,132.36,132.32,24.37738694]
["bitfinex","SOLUSD",1744839666464,98.14060076,132.36,132.32,24.37738694]
["bitfinex","SOLUSD",1744839668884,82.8,132.36,132.32,24.37738694]
["bitfinex","SOLUSD",1744839669087,90.35529574,132.36,132.32,24.37738694]
["bitfinex","SOLUSD",1744839669381,105.6958965,132.36,132.32,24.37738694]
["bitfinex","SOLUSD",1744839669582,105.6958965,132.36,132.32,16.82]
["bitfinex","SOLUSD",1744839669769,105.6958965,132.36,132.32,24.37741942]
["bitfinex","SOLUSD",1744839670279,98.14060076,132.36,132.32,24.37741942]
["bitfinex","SOLUSD",1744839670662,105.6958013,132.36,132.32,24.37741942]
["bitfinex","SOLUSD",1744839672985,15.34060076,132.35,132.31,7.55784465]
["bitfinex","SOLUSD",1744839673184,15.34060076,132.34,132.3,26.0]
["bitfinex","SOLUSD",1744839674087,21.64580076,132.34,132.3,26.0]
["bitfinex","SOLUSD",1744839674288,21.64580076,132.34,132.3,33.55851385]
["bitfinex","SOLUSD",1744839674483,21.64580076,132.34,132.3,26.0]
["bitfinex","SOLUSD",1744839674678,6.3052,132.34,132.3,26.0]
["bitfinex","SOLUSD",1744839674888,90.35520054,132.36,132.31,15.34060076]
["bitfinex","SOLUSD",1744839675076,105.6958013,132.36,132.31,15.34060076]
["bitfinex","SOLUSD",1744839675267,105.6958013,132.36,132.3,48.89916543]
["bitfinex","SOLUSD",1744839675687,105.6958013,132.36,132.3,33.55856467]
["bitfinex","SOLUSD",1744839675887,105.6958013,132.36,132.3,48.89916543]
["bitfinex","SOLUSD",1744839677087,105.6958013,132.36,132.3,33.55856467]
["bitfinex","SOLUSD",1744839677295,22.89648527,132.35,132.3,33.55856467]
["bitfinex","SOLUSD",1744839677481,22.89648527,132.35,132.3,48.89916543]
["bitfinex","SOLUSD",1744839677791,82.8,132.34,132.3,48.89916543]
["bitfinex","SOLUSD",1744839678303,82.8,132.34,132.3,26.0]
["bitfinex","SOLUSD",1744839678699,82.8,132.33,132.3,26.0]
["bitfinex","SOLUSD",1744839680189,82.8,132.33,132.3,41.34060076]
["bitfinex","SOLUSD",1744839680566,82.8,132.33,132.3,26.0]
["bitfinex","SOLUSD",1744839684892,82.8,132.33,132.3,41.34060076]
["bitfinex","SOLUSD",1744839685093,82.8,132.37,132.32,15.34060076]
["bitfinex","SOLUSD",1744839685389,35.70206865,132.41,132.32,15.34060076]
["bitfinex","SOLUSD",1744839685390,82.8,132.4,132.36,15.34060076]
["bitfinex","SOLUSD",1744839685573,6.3638,132.41,132.39,15.34060076]
["bitfinex","SOLUSD",1744839685773,1.5928,132.42,132.39,15.34060076]
["bitfinex","SOLUSD",1744839685979,0.063,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1744839686193,0.063,132.42,132.4,22.89347085]
["bitfinex","SOLUSD",1744839686974,0.063,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1744839687576,0.063,132.42,132.4,22.89347085]
["bitfinex","SOLUSD",1744839689094,0.063,132.42,132.4,7.55287009]
["bitfinex","SOLUSD",1744839689294,0.063,132.42,132.4,15.34060076]
["bitfinex","SOLUSD",1744839689593,0.063,132.42,132.39,7.55344059]
["bitfinex","SOLUSD",1744839689771,0.063,132.42,132.4,15.34060076]
["bitfinex","SOLUSD",1744839690398,0.063,132.42,132.4,22.89316123]
["bitfinex","SOLUSD",1744839690574,0.063,132.42,132.4,7.55256047]
["bitfinex","SOLUSD",1744839690775,0.063,132.42,132.41,15.34060076]
["bitfinex","SOLUSD",1744839691092,0.063,132.42,132.41,41.34060076]
["bitfinex","SOLUSD",1744839691478,0.063,132.42,132.41,26.0]
["bitfinex","SOLUSD",1744839691795,0.063,132.42,132.41,41.34060076]
["bitfinex","SOLUSD",1744839692097,0.063,132.42,132.41,26.0]
["bitfinex","SOLUSD",1744839692296,0.063,132.42,132.4,7.55256047]
["bitfinex","SOLUSD",1744839692495,0.063,132.42,132.4,22.89316123]
["bitfinex","SOLUSD",1744839693977,0.063,132.42,132.41,22.89290043]
["bitfinex","SOLUSD",1744839695597,0.063,132.42,132.41,67.54254929]
["bitfinex","SOLUSD",1744839698693,1e-08,132.42,132.41,41.82687243]
["bitfinex","SOLUSD",1744839700774,1e-08,132.42,132.41,47.91589895]
["bitfinex","SOLUSD",1744839702190,1e-08,132.42,132.41,41.82687243]
["bitfinex","SOLUSD",1744839703307,1e-08,132.42,132.41,51.54308581]
["bitfinex","SOLUSD",1744839703701,0.063,132.47,132.44,26.0]
["bitfinex","SOLUSD",1744839704004,0.063,132.47,132.45,26.0]
["bitfinex","SOLUSD",1744839704901,0.063,132.47,132.45,41.34060076]
["bitfinex","SOLUSD",1744839705200,0.063,132.47,132.46,41.34060076]
["bitfinex","SOLUSD",1744839705584,0.063,132.47,132.46,59.99024962]
["bitfinex","SOLUSD",1744839705901,0.063,132.47,132.46,67.53969851]
["bitfinex","SOLUSD",1744839706394,0.063,132.47,132.46,67.82402165]
["bitfinex","SOLUSD",1744839707383,0.063,132.48,132.47,0.28432314]
["bitfinex","SOLUSD",1744839707602,0.063,132.48,132.47,15.6249239]
["bitfinex","SOLUSD",1744839708703,0.063,132.5,132.49,41.6249239]
["bitfinex","SOLUSD",1744839709000,1e-08,132.5,132.49,77.17673433]
["bitfinex","SOLUSD",1744839709591,0.063,132.52,132.49,139.53913737]
["bitfinex","SOLUSD",1744839709799,0.063,132.53,132.52,44.64964886]
["bitfinex","SOLUSD",1744839710103,0.063,132.53,132.52,59.99024962]
["bitfinex","SOLUSD",1744839710709,0.063,132.53,132.52,67.5362804]
["bitfinex","SOLUSD",1744839713294,0.063,132.53,132.52,76.08401139]
["bitfinex","SOLUSD",1744839714115,0.063,132.53,132.52,76.36833453]
["bitfinex","SOLUSD",1744839714299,0.063,132.55,132.54,26.28432314]
["bitfinex","SOLUSD",1744839714618,0.063,132.56,132.55,68.53798061]
["bitfinex","SOLUSD",1744839715811,0.063,132.56,132.55,68.82230375]
["bitfinex","SOLUSD",1744839716019,1e-08,132.56,132.55,68.82230375]
["bitfinex","SOLUSD",1744839716195,1e-08,132.56,132.55,76.50878821]
["bitfinex","SOLUSD",1744839717113,0.063,132.6,132.56,0.42648471]
["bitfinex","SOLUSD",1744839717308,1e-08,132.58,132.57,66.85279707]
["bitfinex","SOLUSD",1744839717614,1e-08,132.58,132.57,72.96246572]
["bitfinex","SOLUSD",1744839717810,0.063,132.6,132.59,26.28432314]
["bitfinex","SOLUSD",1744839717995,0.063,132.6,132.59,66.91265489]
["bitfinex","SOLUSD",1744839719011,0.063,132.6,132.59,74.4547018]
["bitfinex","SOLUSD",1744839724723,0.063,132.61,132.6,42.53798061]
["bitfinex","SOLUSD",1744839726111,0.063,132.62,132.6,50.07945873]
["bitfinex","SOLUSD",1744839726313,0.063,132.62,132.61,23.88833175]
["bitfinex","SOLUSD",1744839726503,0.063,132.62,132.58,40.62833175]
["bitfinex","SOLUSD",1744839726703,0.063,132.62,132.58,66.62833175]
["bitfinex","SOLUSD",1744839727804,7.60334082,132.62,132.58,66.62833175]
["bitfinex","SOLUSD",1744839730524,0.063,132.62,132.59,23.88833175]
["bitfinex","SOLUSD",1744839730814,0.063,132.62,132.6,23.88833175]
["bitfinex","SOLUSD",1744839733123,0.063,132.62,132.6,15.27861862]
["bitfinex","SOLUSD",1744839733813,0.063,132.62,132.6,41.4697456]
["bitfinex","SOLUSD",1744839734001,0.063,132.62,132.61,15.27861862]
["bitfinex","SOLUSD",1744839734529,0.063,132.62,132.6,41.4697456]
["bitfinex","SOLUSD",1744839735307,0.063,132.62,132.61,15.27861862]
["bitfinex","SOLUSD",1744839735815,0.063,132.62,132.6,41.4697456]
["bitfinex","SOLUSD",1744839737050,0.063,132.62,132.6,33.92826748]
["bitfinex","SOLUSD",1744839737223,0.063,132.62,132.58,58.01861862]
["bitfinex","SOLUSD",1744839737407,0.063,132.62,132.58,42.74]
["bitfinex","SOLUSD",1744839737603,0.063,132.62,132.58,16.74]
["bitfinex","SOLUSD",1744839738114,7.60334082,132.62,132.58,16.74]
["bitfinex","SOLUSD",1744839740026,7.60334082,132.62,132.58,32.01861862]
["bitfinex","SOLUSD",1744839740432,7.60334082,132.62,132.59,15.27861862]
["bitfinex","SOLUSD",1744839741434,7.60334082,132.62,132.58,16.74]
["bitfinex","SOLUSD",1744839741613,0.063,132.62,132.59,15.27861862]
["bitfinex","SOLUSD",1744839742336,82.863,132.62,132.59,15.27861862]
["bitfinex","SOLUSD",1744839742640,7.54090943,132.61,132.59,15.27861862]
["bitfinex","SOLUSD",1744839743343,90.40354363,132.62,132.59,15.27861862]
["bitfinex","SOLUSD",1744839743521,90.40354363,132.62,132.58,32.01861862]
["bitfinex","SOLUSD",1744839748439,98.44784363,132.62,132.56,52.19317524]
["bitfinex","SOLUSD",1744839748737,98.44784363,132.62,132.58,15.27861862]
["bitfinex","SOLUSD",1744839751325,98.44784363,132.62,132.57,16.72]
["bitfinex","SOLUSD",1744839751531,98.44784363,132.62,132.57,31.99861862]
["bitfinex","SOLUSD",1744839756658,98.44784363,132.62,132.57,16.72]
["bitfinex","SOLUSD",1744839756659,113.72646225,132.62,132.57,16.72]
["bitfinex","SOLUSD",1744839756854,82.8,132.61,132.57,16.72]
["bitfinex","SOLUSD",1744839757223,98.07861862,132.61,132.57,16.72]
["bitfinex","SOLUSD",1744839758648,7.54147812,132.6,132.57,16.72]
["bitfinex","SOLUSD",1744839760551,90.34147812,132.6,132.57,16.72]
["bitfinex","SOLUSD",1744839761650,105.62009674,132.6,132.57,16.72]
["bitfinex","SOLUSD",1744839761942,82.8,132.59,132.54,21.20682716]
["bitfinex","SOLUSD",1744839762149,82.8,132.58,132.54,21.20682716]
["bitfinex","SOLUSD",1744839762949,90.34316431,132.58,132.55,15.27861862]
["bitfinex","SOLUSD",1744839765748,90.34316431,132.58,132.54,15.30861862]
["bitfinex","SOLUSD",1744839766464,90.34316431,132.58,132.55,15.27861862]
["bitfinex","SOLUSD",1744839766751,82.8,132.58,132.55,15.27861862]
["bitfinex","SOLUSD",1744839768631,82.8,132.58,132.54,22.85346664]
["bitfinex","SOLUSD",1744839770551,82.8,132.58,132.54,7.57484802]
["bitfinex","SOLUSD",1744839770929,105.62124733,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744839771136,1.5477,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744839771444,82.8,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839772245,90.34432289,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839773236,82.8,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839773934,90.34432289,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839774771,7.54432289,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839779180,9.09169881,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744839782761,24.37031743,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744839782959,9.09169881,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744839794771,57.49126226,132.69,132.54,0.03]
["bitfinex","SOLUSD",1744839794772,26.59530561,132.62,132.54,0.03]
["bitfinex","SOLUSD",1744839794978,15.27861862,132.61,132.54,0.03]
["bitfinex","SOLUSD",1744839795269,15.27861862,132.61,132.54,16.73]
["bitfinex","SOLUSD",1744839795476,15.27861862,132.61,132.54,32.00861862]
["bitfinex","SOLUSD",1744839795655,0.14216157,132.6,132.54,32.00861862]
["bitfinex","SOLUSD",1744839795855,7.68367702,132.6,132.55,7.54432289]
["bitfinex","SOLUSD",1744839796075,7.54151545,132.6,132.55,7.54432289]
["bitfinex","SOLUSD",1744839796456,82.8,132.58,132.55,22.82294151]
["bitfinex","SOLUSD",1744839796656,82.8,132.61,132.55,22.82294151]
["bitfinex","SOLUSD",1744839796877,82.8,132.61,132.56,15.27861862]
["bitfinex","SOLUSD",1744839798192,82.8,132.61,132.57,7.54318473]
["bitfinex","SOLUSD",1744839799784,82.8,132.61,132.56,22.82237239]
["bitfinex","SOLUSD",1744839801091,82.8,132.6,132.57,15.27861862]
["bitfinex","SOLUSD",1744839801266,82.8,132.6,132.58,15.27861862]
["bitfinex","SOLUSD",1744839802385,82.8,132.6,132.56,7.54375377]
["bitfinex","SOLUSD",1744839802566,82.8,132.6,132.57,15.27861862]
["bitfinex","SOLUSD",1744839804683,82.8,132.6,132.58,7.54261577]
["bitfinex","SOLUSD",1744839812572,82.8,132.6,132.57,22.82153323]
["bitfinex","SOLUSD",1744839814602,82.8,132.6,132.57,7.54291461]
["bitfinex","SOLUSD",1744839815194,82.8,132.6,132.58,15.27861862]
["bitfinex","SOLUSD",1744839816902,82.8,132.6,132.58,22.8207054]
["bitfinex","SOLUSD",1744839818694,82.863,132.62,132.58,22.8207054]
["bitfinex","SOLUSD",1744839824500,82.863,132.62,132.58,7.54208678]
["bitfinex","SOLUSD",1744839824687,82.863,132.62,132.58,22.8207054]
["bitfinex","SOLUSD",1744839830711,0.063,132.62,132.61,61.58696748]
["bitfinex","SOLUSD",1744839831026,1e-08,132.62,132.61,61.87129062]
["bitfinex","SOLUSD",1744839831187,1e-08,132.62,132.61,62.01345219]
["bitfinex","SOLUSD",1744839831397,1e-08,132.64,132.63,34.35475219]
["bitfinex","SOLUSD",1744839832188,1e-08,132.65,132.64,18.79181043]
["bitfinex","SOLUSD",1744839832392,1e-08,132.65,132.64,50.71042905]
["bitfinex","SOLUSD",1744839832828,1e-08,132.65,132.64,119.64843053]
["bitfinex","SOLUSD",1744839833122,1e-08,132.65,132.64,123.35792562]
["bitfinex","SOLUSD",1744839833297,1e-08,132.65,132.64,124.35792562]
["bitfinex","SOLUSD",1744839833501,1e-08,132.65,132.64,123.35792562]
["bitfinex","SOLUSD",1744839833900,1e-08,132.65,132.64,62.24345114]
["bitfinex","SOLUSD",1744839835904,0.063,132.67,132.64,142.20593527]
["bitfinex","SOLUSD",1744839836112,0.063,132.67,132.66,41.56294176]
["bitfinex","SOLUSD",1744839838413,0.063,132.67,132.66,49.10100899]
["bitfinex","SOLUSD",1744839838721,0.063,132.67,132.66,67.89281942]
["bitfinex","SOLUSD",1744839840626,0.063,132.67,132.66,69.52031942]
["bitfinex","SOLUSD",1744839840928,0.063,132.67,132.63,7.53977229]
["bitfinex","SOLUSD",1744839841096,0.063,132.68,132.66,31.89861862]
["bitfinex","SOLUSD",1744839841293,0.063,132.68,132.67,35.98225219]
["bitfinex","SOLUSD",1744839841714,0.063,132.71,132.7,26.0]
["bitfinex","SOLUSD",1744839842137,0.063,132.71,132.7,41.27861862]
["bitfinex","SOLUSD",1744839842313,0.063,132.71,132.7,60.21259062]
["bitfinex","SOLUSD",1744839842608,0.063,132.71,132.7,67.4640625]
["bitfinex","SOLUSD",1744839842911,0.063,132.71,132.7,48.81441364]
["bitfinex","SOLUSD",1744839843096,0.063,132.71,132.65,1.5597]
["bitfinex","SOLUSD",1744839843298,15.48378019,132.71,132.65,16.62]
["bitfinex","SOLUSD",1744839843617,0.14216157,132.68,132.62,15.27861862]
["bitfinex","SOLUSD",1744839843802,15.27861862,132.67,132.6,15.27861862]
["bitfinex","SOLUSD",1744839844010,15.27861862,132.66,132.6,15.27861862]
["bitfinex","SOLUSD",1744839844224,15.27861862,132.65,132.59,31.89861862]
["bitfinex","SOLUSD",1744839844410,15.42078019,132.64,132.59,16.62]
["bitfinex","SOLUSD",1744839844633,15.27861862,132.62,132.55,22.82260974]
["bitfinex","SOLUSD",1744839844812,15.27861862,132.62,132.56,30.0]
["bitfinex","SOLUSD",1744839845116,7.53977229,132.63,132.55,31.43139507]
["bitfinex","SOLUSD",1744839845117,26.38920303,132.63,132.55,31.43139507]
["bitfinex","SOLUSD",1744839845320,23.88708656,132.62,132.55,31.43139507]
["bitfinex","SOLUSD",1744839846105,31.42782581,132.62,132.55,31.43139507]
["bitfinex","SOLUSD",1744839847833,31.42782581,132.62,132.56,23.88708656]
["bitfinex","SOLUSD",1744839848129,24.02924813,132.61,132.54,40.53708656]
["bitfinex","SOLUSD",1744839848333,6.1909,132.6,132.54,40.53708656]
["bitfinex","SOLUSD",1744839848517,30.07798656,132.6,132.54,40.53708656]
["bitfinex","SOLUSD",1744839849124,30.07798656,132.6,132.54,16.65]
["bitfinex","SOLUSD",1744839849527,7.54204691,132.59,132.54,16.65]
["bitfinex","SOLUSD",1744839849706,0.14216157,132.58,132.54,16.65]
["bitfinex","SOLUSD",1744839850119,0.14216157,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744839850631,7.54204691,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744839850839,7.54204691,132.59,132.54,23.91708656]
["bitfinex","SOLUSD",1744839851012,13.73238368,132.6,132.54,23.91708656]
["bitfinex","SOLUSD",1744839851408,6.1909,132.6,132.55,23.88708656]
["bitfinex","SOLUSD",1744839851608,13.7324308,132.6,132.55,31.43126428]
["bitfinex","SOLUSD",1744839851920,6.1909,132.6,132.55,31.43126428]
["bitfinex","SOLUSD",1744839852639,6.1909,132.6,132.55,7.54417772]
["bitfinex","SOLUSD",1744839853547,13.73244971,132.6,132.55,7.54417772]
["bitfinex","SOLUSD",1744839853723,6.1909,132.6,132.55,7.54417772]
["bitfinex","SOLUSD",1744839854346,30.07798656,132.6,132.55,7.54417772]
["bitfinex","SOLUSD",1744839854551,37.61949288,132.6,132.55,7.54417772]
["bitfinex","SOLUSD",1744839854750,82.8,132.59,132.55,7.54417772]
["bitfinex","SOLUSD",1744839861844,114.2293015,132.59,132.54,7.57477515]
["bitfinex","SOLUSD",1744839864849,31.42994791,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744839865026,23.88708656,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744839865226,15.29744774,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744839865418,22.84030909,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744839868448,82.8,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744839882354,90.34324361,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744839884546,82.8,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744839885636,90.34318535,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744839890757,82.8,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744839890955,82.8,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839895870,90.34432289,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839900769,7.54432289,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839901773,0.14216157,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744839902969,7.54432289,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839906151,7.68613481,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744839912256,22.98358255,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744839914373,7.68613481,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744839915083,22.98358255,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744839916080,15.29744774,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744839916270,31.89744774,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744839916471,82.8,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744839916957,90.34281136,132.58,132.54,7.5748921]
["bitfinex","SOLUSD",1744839917363,0.14216157,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744839920293,90.34281136,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744839920801,105.6402591,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744839921295,82.8,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744839922694,90.34333595,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744839923411,15.29744774,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744839923578,82.8,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839941818,90.48648446,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839944806,7.68648446,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839945425,0.14216157,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839947496,7.68648446,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839947816,0.14216157,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744839958128,0.14216157,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744839958426,15.29744774,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744839958607,0.14216157,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744839960027,15.29744774,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744839960321,7.54248691,132.59,132.54,15.32744774]
["bitfinex","SOLUSD",1744839960524,82.8,132.58,132.56,15.29744774]
["bitfinex","SOLUSD",1744839961529,82.8,132.58,132.56,22.84067679]
["bitfinex","SOLUSD",1744839962629,82.8,132.58,132.56,7.54322905]
["bitfinex","SOLUSD",1744839962838,82.8,132.58,132.56,22.84067679]
["bitfinex","SOLUSD",1744839963415,82.8,132.58,132.56,7.54322905]
["bitfinex","SOLUSD",1744839971731,82.8,132.58,132.55,7.54432289]
["bitfinex","SOLUSD",1744839973741,82.8,132.62,132.57,41.29744774]
["bitfinex","SOLUSD",1744839973923,82.8,132.62,132.58,1.5158]
["bitfinex","SOLUSD",1744839974115,82.8,132.62,132.59,15.29744774]
["bitfinex","SOLUSD",1744839976135,82.8,132.62,132.6,7.54147812]
["bitfinex","SOLUSD",1744839976340,98.09744774,132.66,132.6,22.83892586]
["bitfinex","SOLUSD",1744839976541,82.8,132.65,132.6,22.83892586]
["bitfinex","SOLUSD",1744839977420,98.09744774,132.65,132.59,41.69402349]
["bitfinex","SOLUSD",1744839977623,82.8,132.65,132.6,15.29744774]
["bitfinex","SOLUSD",1744839977830,82.8,132.65,132.6,41.29744774]
["bitfinex","SOLUSD",1744839979420,64.92578877,132.69,132.6,41.29744774]
["bitfinex","SOLUSD",1744839979421,82.8,132.69,132.66,26.0]
["bitfinex","SOLUSD",1744839979624,82.8,132.69,132.66,41.29744774]
["bitfinex","SOLUSD",1744839980427,82.8,132.69,132.67,41.29744774]
["bitfinex","SOLUSD",1744839980628,82.863,132.71,132.67,41.29744774]
["bitfinex","SOLUSD",1744839981330,82.863,132.71,132.69,7.53636295]
["bitfinex","SOLUSD",1744839982256,0.063,132.71,132.7,15.29744774]
["bitfinex","SOLUSD",1744839983051,0.063,132.71,132.69,39.37381069]
["bitfinex","SOLUSD",1744839983249,0.063,132.71,132.7,15.29744774]
["bitfinex","SOLUSD",1744839983846,0.063,132.71,132.7,22.83324276]
["bitfinex","SOLUSD",1744839984145,0.063,132.71,132.69,16.54]
["bitfinex","SOLUSD",1744839989454,82.8,132.7,132.66,7.53787934]
["bitfinex","SOLUSD",1744839989934,82.8,132.7,132.65,65.35585519]
["bitfinex","SOLUSD",1744839990331,82.8,132.7,132.66,15.29744774]
["bitfinex","SOLUSD",1744839991442,90.33594469,132.7,132.66,15.29744774]
["bitfinex","SOLUSD",1744839991949,82.8,132.7,132.66,22.83546073]
["bitfinex","SOLUSD",1744839993866,90.33579592,132.7,132.66,7.53801299]
["bitfinex","SOLUSD",1744839994073,90.33579592,132.7,132.66,22.83546073]
["bitfinex","SOLUSD",1744839996232,82.8,132.7,132.66,22.83546073]
["bitfinex","SOLUSD",1744839996645,90.33584724,132.7,132.66,22.83546073]
["bitfinex","SOLUSD",1744839998877,82.8,132.7,132.66,22.83546073]
["bitfinex","SOLUSD",1744840007172,82.8,132.7,132.66,7.53801299]
["bitfinex","SOLUSD",1744840007383,82.8,132.7,132.66,22.83546073]
["bitfinex","SOLUSD",1744840007857,82.8,132.7,132.67,15.29744774]
["bitfinex","SOLUSD",1744840008479,82.8,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1744840009371,82.8,132.7,132.68,22.8343787]
["bitfinex","SOLUSD",1744840009576,82.8,132.7,132.68,7.53693096]
["bitfinex","SOLUSD",1744840009786,82.8,132.7,132.67,24.05724118]
["bitfinex","SOLUSD",1744840010078,82.8,132.7,132.67,39.35468892]
["bitfinex","SOLUSD",1744840010677,82.8,132.7,132.67,24.05724118]
["bitfinex","SOLUSD",1744840010978,82.8,132.7,132.67,16.52]
["bitfinex","SOLUSD",1744840012283,82.8,132.69,132.67,16.52]
["bitfinex","SOLUSD",1744840014183,82.8,132.69,132.66,22.83534781]
["bitfinex","SOLUSD",1744840017288,82.863,132.71,132.67,15.29744774]
["bitfinex","SOLUSD",1744840019369,82.863,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1744840020090,82.863,132.71,132.68,22.8343787]
["bitfinex","SOLUSD",1744840021986,82.863,132.71,132.68,7.53693096]
["bitfinex","SOLUSD",1744840022370,82.863,132.71,132.68,22.8343787]
["bitfinex","SOLUSD",1744840022885,82.863,132.71,132.68,48.8343787]
["bitfinex","SOLUSD",1744840027184,82.863,132.71,132.68,33.53693096]
["bitfinex","SOLUSD",1744840027391,82.863,132.71,132.68,48.8343787]
["bitfinex","SOLUSD",1744840028600,82.863,132.71,132.68,33.53693096]
["bitfinex","SOLUSD",1744840029699,82.863,132.71,132.68,48.8343787]
["bitfinex","SOLUSD",1744840032416,82.863,132.71,132.68,33.53693096]
["bitfinex","SOLUSD",1744840040515,82.863,132.71,132.68,48.8343787]
["bitfinex","SOLUSD",1744840043788,82.863,132.71,132.68,33.53693096]
["bitfinex","SOLUSD",1744840059510,82.863,132.71,132.67,24.0373736]
["bitfinex","SOLUSD",1744840062300,82.863,132.71,132.67,7.5373736]
["bitfinex","SOLUSD",1744840063110,90.39834428,132.71,132.67,7.5373736]
["bitfinex","SOLUSD",1744840066004,98.09744774,132.7,132.62,8.00583852]
["bitfinex","SOLUSD",1744840066204,98.09744774,132.69,132.64,15.29744774]
["bitfinex","SOLUSD",1744840067130,105.6343376,132.69,132.64,15.29744774]
["bitfinex","SOLUSD",1744840067355,105.6343376,132.69,132.64,22.83648534]
["bitfinex","SOLUSD",1744840067531,90.33688986,132.69,132.64,22.83648534]
["bitfinex","SOLUSD",1744840068327,90.33688986,132.69,132.64,15.29744774]
["bitfinex","SOLUSD",1744840068723,82.8,132.68,132.64,15.29744774]
["bitfinex","SOLUSD",1744840069125,7.53749905,132.67,132.64,15.29744774]
["bitfinex","SOLUSD",1744840069924,7.53749905,132.67,132.62,24.05004538]
["bitfinex","SOLUSD",1744840070107,7.53749905,132.67,132.62,31.80744774]
["bitfinex","SOLUSD",1744840073331,22.83494679,132.67,132.62,16.51]
["bitfinex","SOLUSD",1744840073519,7.5386355,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744840075733,22.83608324,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744840076806,112.07069572,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744840077010,98.23960931,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744840078014,105.7793816,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744840079935,23.26370474,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744840081137,83.02432314,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744840081336,15.58177088,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744840082939,1.85642314,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744840083145,24.69478031,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744840086440,59.96659074,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744840086644,19.07613357,132.6,132.56,0.03]
["bitfinex","SOLUSD",1744840086842,15.43960931,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744840087637,15.72393245,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744840088652,23.26711718,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744840088827,30.99901718,132.57,132.56,0.03]
["bitfinex","SOLUSD",1744840090425,26.0,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744840090630,57.91960931,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744840092548,65.4639322,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744840094051,109.05432314,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744840094235,41.58177088,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744840097058,55.66613228,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744840097262,48.45794271,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744840097553,74.45794271,132.53,132.52,0.03]
["bitfinex","SOLUSD",1744840100043,0.14216157,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744840100246,15.43960931,132.52,132.51,0.03]
["bitfinex","SOLUSD",1744840101065,90.60092339,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744840101268,131.89837113,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744840103147,49.12837113,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744840103459,23.12837113,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744840103757,49.12837113,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744840104878,49.2705327,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744840105558,33.97308496,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744840105863,49.2705327,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744840107163,84.46032366,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744840113338,100.94032366,132.51,132.5,0.03]
["bitfinex","SOLUSD",1744840116078,100.94032366,132.51,132.48,0.03]
["bitfinex","SOLUSD",1744840116079,26.28432314,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744840116250,41.58177088,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744840117451,49.12951033,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744840118063,33.83206259,132.49,132.48,0.03]
["bitfinex","SOLUSD",1744840118265,7.54375377,132.56,132.49,1.5542]
["bitfinex","SOLUSD",1744840118472,7.54293274,132.58,132.51,41.29744774]
["bitfinex","SOLUSD",1744840118773,15.29744774,132.58,132.5,18.64964886]
["bitfinex","SOLUSD",1744840119082,15.36044774,132.57,132.51,15.29744774]
["bitfinex","SOLUSD",1744840119891,15.36044774,132.57,132.52,7.54603078]
["bitfinex","SOLUSD",1744840120163,0.063,132.57,132.54,15.29744774]
["bitfinex","SOLUSD",1744840120349,0.063,132.57,132.55,21.50684774]
["bitfinex","SOLUSD",1744840120748,0.063,132.57,132.56,15.29744774]
["bitfinex","SOLUSD",1744840121046,0.063,132.57,132.56,41.29744774]
["bitfinex","SOLUSD",1744840122542,0.063,132.6,132.57,18.64964886]
["bitfinex","SOLUSD",1744840122748,0.063,132.65,132.6,46.15894886]
["bitfinex","SOLUSD",1744840123056,0.063,132.65,132.62,15.29744774]
["bitfinex","SOLUSD",1744840124155,0.063,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1744840124858,0.063,132.65,132.63,22.83722003]
["bitfinex","SOLUSD",1744840125056,0.063,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1744840125262,0.063,132.65,132.63,22.83722003]
["bitfinex","SOLUSD",1744840125452,0.063,132.65,132.62,15.29744774]
["bitfinex","SOLUSD",1744840126980,0.063,132.65,132.64,26.0]
["bitfinex","SOLUSD",1744840127175,0.063,132.65,132.61,7.54090943]
["bitfinex","SOLUSD",1744840127364,0.063,132.65,132.62,15.29744774]
["bitfinex","SOLUSD",1744840127678,0.063,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1744840128376,0.063,132.65,132.63,22.83722003]
["bitfinex","SOLUSD",1744840129175,0.063,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1744840129547,0.063,132.65,132.63,55.24052003]
["bitfinex","SOLUSD",1744840131373,0.063,132.65,132.63,48.83722003]
["bitfinex","SOLUSD",1744840132857,0.063,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1744840135090,0.063,132.65,132.63,26.0]
["bitfinex","SOLUSD",1744840136686,0.063,132.65,132.63,33.53930642]
["bitfinex","SOLUSD",1744840138598,0.063,132.65,132.63,7.53930642]
["bitfinex","SOLUSD",1744840138798,0.063,132.65,132.62,26.0]
["bitfinex","SOLUSD",1744840138985,0.063,132.65,132.63,44.64964886]
["bitfinex","SOLUSD",1744840140087,0.063,132.65,132.64,33.9470966]
["bitfinex","SOLUSD",1744840140506,0.063,132.65,132.64,41.48630046]
["bitfinex","SOLUSD",1744840140975,0.063,132.65,132.64,26.18885272]
["bitfinex","SOLUSD",1744840142497,0.063,132.65,132.64,41.48630046]
["bitfinex","SOLUSD",1744840147612,0.063,132.65,132.64,43.04100046]
["bitfinex","SOLUSD",1744840152621,0.063,132.65,132.64,27.74355272]
["bitfinex","SOLUSD",1744840152913,0.063,132.65,132.64,43.04100046]
["bitfinex","SOLUSD",1744840153319,0.063,132.65,132.59,20.5088258]
["bitfinex","SOLUSD",1744840153620,0.063,132.65,132.61,15.29744774]
["bitfinex","SOLUSD",1744840153802,0.063,132.65,132.62,26.0]
["bitfinex","SOLUSD",1744840154297,0.063,132.65,132.62,48.83754239]
["bitfinex","SOLUSD",1744840154490,0.063,132.65,132.63,26.0]
["bitfinex","SOLUSD",1744840157999,0.063,132.65,132.63,33.53969529]
["bitfinex","SOLUSD",1744840169117,0.063,132.65,132.63,33.53974689]
["bitfinex","SOLUSD",1744840177825,0.063,132.65,132.63,48.83719463]
["bitfinex","SOLUSD",1744840179621,0.063,132.65,132.63,33.53974689]
["bitfinex","SOLUSD",1744840183226,0.063,132.65,132.63,48.83719463]
["bitfinex","SOLUSD",1744840185539,0.063,132.65,132.64,22.8366516]
["bitfinex","SOLUSD",1744840186348,0.063,132.65,132.64,7.53920386]
["bitfinex","SOLUSD",1744840186544,0.063,132.65,132.64,41.48630046]
["bitfinex","SOLUSD",1744840187474,0.063,132.65,132.63,33.53953545]
["bitfinex","SOLUSD",1744840191755,0.063,132.65,132.63,48.83698319]
["bitfinex","SOLUSD",1744840192459,0.063,132.65,132.63,33.53953545]
["bitfinex","SOLUSD",1744840194150,0.063,132.65,132.63,48.83698319]
["bitfinex","SOLUSD",1744840194624,0.063,132.65,132.63,33.53953545]
["bitfinex","SOLUSD",1744840203566,0.063,132.65,132.61,50.58849398]
["bitfinex","SOLUSD",1744840203567,82.863,132.65,132.61,16.44]
["bitfinex","SOLUSD",1744840203749,90.40183572,132.65,132.61,16.44]
["bitfinex","SOLUSD",1744840206161,82.8,132.64,132.61,16.44]
["bitfinex","SOLUSD",1744840206379,82.8,132.64,132.59,48.83924007]
["bitfinex","SOLUSD",1744840206552,82.8,132.63,132.59,48.83924007]
["bitfinex","SOLUSD",1744840207370,90.34008825,132.63,132.59,41.29744774]
["bitfinex","SOLUSD",1744840210574,82.8,132.62,132.59,15.29744774]
["bitfinex","SOLUSD",1744840210757,82.8,132.62,132.58,33.54257051]
["bitfinex","SOLUSD",1744840210960,82.8,132.62,132.59,15.29744774]
["bitfinex","SOLUSD",1744840211468,82.8,132.62,132.58,41.29744774]
["bitfinex","SOLUSD",1744840212171,82.8,132.62,132.58,48.83992065]
["bitfinex","SOLUSD",1744840212478,82.8,132.62,132.58,48.83992585]
["bitfinex","SOLUSD",1744840223686,82.8,132.62,132.58,33.54247811]
["bitfinex","SOLUSD",1744840223986,89.4564,132.62,132.58,33.54247811]
["bitfinex","SOLUSD",1744840228591,96.9969952,132.62,132.57,39.26036181]
["bitfinex","SOLUSD",1744840229394,96.9969952,132.62,132.57,23.96291407]
["bitfinex","SOLUSD",1744840229998,96.9969952,132.62,132.56,26.0]
["bitfinex","SOLUSD",1744840229999,98.09744774,132.61,132.56,26.0]
["bitfinex","SOLUSD",1744840230178,82.8,132.6,132.56,26.0]
["bitfinex","SOLUSD",1744840230496,82.8,132.6,132.56,33.54361649]
["bitfinex","SOLUSD",1744840232401,90.34157455,132.6,132.56,33.54361649]
["bitfinex","SOLUSD",1744840234712,82.8,132.6,132.56,33.54361649]
["bitfinex","SOLUSD",1744840235186,82.8,132.59,132.56,33.54361649]
["bitfinex","SOLUSD",1744840240815,82.8,132.59,132.56,26.0]
["bitfinex","SOLUSD",1744840242109,82.8,132.59,132.55,7.54415829]
["bitfinex","SOLUSD",1744840242110,82.8,132.59,132.55,33.54415829]
["bitfinex","SOLUSD",1744840243388,82.8,132.59,132.55,48.84160603]
["bitfinex","SOLUSD",1744840244412,90.34210306,132.59,132.55,7.54415829]
["bitfinex","SOLUSD",1744840244602,1.5019,132.58,132.55,7.54415829]
["bitfinex","SOLUSD",1744840246219,1.5019,132.58,132.55,22.84160603]
["bitfinex","SOLUSD",1744840248018,1.5019,132.58,132.55,7.54415829]
["bitfinex","SOLUSD",1744840255928,1.5019,132.58,132.54,15.32744774]
["bitfinex","SOLUSD",1744840256113,1.5019,132.58,132.54,22.87226965]
["bitfinex","SOLUSD",1744840258328,9.04452696,132.58,132.54,22.87226965]
["bitfinex","SOLUSD",1744840263527,9.04452696,132.58,132.55,15.29744774]
["bitfinex","SOLUSD",1744840263923,9.04452696,132.58,132.54,15.32744774]
["bitfinex","SOLUSD",1744840265329,82.8,132.57,132.54,15.32744774]
["bitfinex","SOLUSD",1744840265532,96.77351827,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744840265908,112.07096601,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744840266209,82.8,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744840267234,90.34424295,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744840267935,82.8,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744840280844,84.3019,132.58,132.54,15.32744774]
["bitfinex","SOLUSD",1744840281024,82.8,132.58,132.54,15.32744774]
["bitfinex","SOLUSD",1744840282040,82.8,132.58,132.54,22.87218317]
["bitfinex","SOLUSD",1744840284945,15.29744774,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744840285339,7.73420989,132.6,132.54,0.03]
["bitfinex","SOLUSD",1744840285544,15.29744774,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744840286345,15.29744774,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744840287741,7.54210346,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744840287931,22.8395512,132.59,132.54,0.03]
["bitfinex","SOLUSD",1744840290850,82.8,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744840298651,90.3427981,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744840298954,105.64024584,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744840300259,90.3427981,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744840300451,105.64024584,132.58,132.54,0.03]
["bitfinex","SOLUSD",1744840302755,90.34326575,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744840304461,82.8,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744840306262,90.3431923,132.57,132.54,0.03]
["bitfinex","SOLUSD",1744840308458,82.8,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744840314764,90.34385723,132.56,132.54,0.03]
["bitfinex","SOLUSD",1744840315667,82.8,132.55,132.54,0.03]
["bitfinex","SOLUSD",1744840329069,82.8,132.58,132.54,15.32744774]
["bitfinex","SOLUSD",1744840329277,82.8,132.58,132.55,15.29744774]
["bitfinex","SOLUSD",1744840330980,82.8,132.58,132.54,7.5748921]
["bitfinex","SOLUSD",1744840331164,82.8,132.58,132.55,15.29744774]
["bitfinex","SOLUSD",1744840331857,82.8,132.58,132.56,15.29744774]
["bitfinex","SOLUSD",1744840332258,82.8,132.58,132.56,22.84090595]
["bitfinex","SOLUSD",1744840335078,82.850435,132.6,132.56,22.84090595]
["bitfinex","SOLUSD",1744840339789,82.850435,132.6,132.56,7.54345821]
["bitfinex","SOLUSD",1744840341698,82.850435,132.6,132.56,15.29744774]
["bitfinex","SOLUSD",1744840343493,82.850435,132.6,132.57,7.54318473]
["bitfinex","SOLUSD",1744840345496,82.850435,132.6,132.55,22.84177063]
["bitfinex","SOLUSD",1744840361389,82.850435,132.6,132.55,7.54432289]
["bitfinex","SOLUSD",1744840370603,0.050435,132.6,132.56,44.64964886]
["bitfinex","SOLUSD",1744840370803,0.050435,132.6,132.57,16.92844774]
["bitfinex","SOLUSD",1744840370983,0.050435,132.6,132.58,41.29744774]
["bitfinex","SOLUSD",1744840371684,0.050435,132.6,132.59,15.29744774]
["bitfinex","SOLUSD",1744840372493,0.050435,132.6,132.59,22.83949465]
["bitfinex","SOLUSD",1744840377406,0.050435,132.6,132.59,41.48914351]
["bitfinex","SOLUSD",1744840378119,0.050435,132.6,132.59,41.77346665]
["bitfinex","SOLUSD",1744840378599,0.063,132.65,132.62,26.0]
["bitfinex","SOLUSD",1744840379520,0.063,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1744840381590,0.063,132.65,132.63,22.83722003]
["bitfinex","SOLUSD",1744840383028,0.063,132.65,132.63,7.53977229]
["bitfinex","SOLUSD",1744840385131,0.063,132.65,132.63,22.83722003]
["bitfinex","SOLUSD",1744840386125,0.063,132.65,132.64,26.18885272]
["bitfinex","SOLUSD",1744840386300,0.063,132.65,132.64,67.7706236]
["bitfinex","SOLUSD",1744840387206,1e-08,132.65,132.64,41.91278517]
["bitfinex","SOLUSD",1744840387717,1e-08,132.65,132.64,45.73097383]
["bitfinex","SOLUSD",1744840389706,1e-08,132.65,132.64,47.33377383]
["bitfinex","SOLUSD",1744840400027,0.063,132.66,132.64,62.63122157]
["bitfinex","SOLUSD",1744840400234,0.063,132.68,132.67,60.08925817]
["bitfinex","SOLUSD",1744840400407,0.063,132.68,132.67,60.37358131]
["bitfinex","SOLUSD",1744840401334,1e-08,132.68,132.67,60.37358131]
["bitfinex","SOLUSD",1744840401540,1e-08,132.68,132.67,67.91108036]
["bitfinex","SOLUSD",1744840406841,0.063,132.71,132.7,26.0]
["bitfinex","SOLUSD",1744840407042,0.063,132.71,132.7,60.37358131]
["bitfinex","SOLUSD",1744840408145,0.063,132.71,132.7,67.90937633]
["bitfinex","SOLUSD",1744840408736,0.063,132.71,132.7,69.54787633]
["bitfinex","SOLUSD",1744840409539,0.063,132.71,132.7,67.90937633]
["bitfinex","SOLUSD",1744840410140,0.063,132.71,132.7,67.76721476]
["bitfinex","SOLUSD",1744840410649,0.063,132.71,132.7,67.48289162]
["bitfinex","SOLUSD",1744840415050,0.063,132.71,132.7,59.9470966]
["bitfinex","SOLUSD",1744840415350,0.063,132.71,132.7,26.0]
["bitfinex","SOLUSD",1744840417454,0.063,132.71,132.7,41.29744774]
["bitfinex","SOLUSD",1744840417655,0.063,132.71,132.7,67.48289162]
["bitfinex","SOLUSD",1744840417832,0.063,132.71,132.7,67.76721476]
["bitfinex","SOLUSD",1744840422862,0.063,132.71,132.7,67.90937633]
["bitfinex","SOLUSD",1744840423657,0.063,132.75,132.7,60.74886389]
["bitfinex","SOLUSD",1744840423860,0.063,132.76,132.74,15.29744774]
["bitfinex","SOLUSD",1744840424358,0.063,132.76,132.73,41.29744774]
["bitfinex","SOLUSD",1744840424563,0.063,132.76,132.74,15.29744774]
["bitfinex","SOLUSD",1744840424752,0.063,132.76,132.75,7.53295668]
["bitfinex","SOLUSD",1744840425248,0.063,132.76,132.75,23.11472756]
["bitfinex","SOLUSD",1744840426143,0.063,132.76,132.75,67.90653799]
["bitfinex","SOLUSD",1744840427688,0.063,132.76,132.75,41.90653799]
["bitfinex","SOLUSD",1744840427842,0.063,132.77,132.76,41.58177088]
["bitfinex","SOLUSD",1744840429359,0.063,132.78,132.76,60.23141974]
["bitfinex","SOLUSD",1744840429559,0.063,132.78,132.77,7.81614508]
["bitfinex","SOLUSD",1744840429768,0.063,132.78,132.77,23.11359282]
["bitfinex","SOLUSD",1744840430344,0.063,132.78,132.77,7.53182194]
["bitfinex","SOLUSD",1744840430668,0.063,132.78,132.75,18.83239171]
["bitfinex","SOLUSD",1744840430669,1.6319,132.78,132.76,15.29744774]
["bitfinex","SOLUSD",1744840430851,1.6319,132.78,132.77,26.0]
["bitfinex","SOLUSD",1744840431671,1.6319,132.78,132.77,33.53182194]
["bitfinex","SOLUSD",1744840433070,1.6319,132.78,132.77,26.0]
["bitfinex","SOLUSD",1744840435768,1.6319,132.78,132.77,33.53182194]
["bitfinex","SOLUSD",1744840435951,1.6319,132.78,132.77,26.0]
["bitfinex","SOLUSD",1744840436356,1.6319,132.78,132.75,48.83024388]
["bitfinex","SOLUSD",1744840436552,1.6319,132.78,132.75,41.29744774]
["bitfinex","SOLUSD",1744840436749,91.96316659,132.78,132.75,26.0]
["bitfinex","SOLUSD",1744840436951,89.3102,132.77,132.74,16.28]
["bitfinex","SOLUSD",1744840437264,89.3102,132.77,132.72,41.29744774]
["bitfinex","SOLUSD",1744840437569,82.8,132.76,132.71,15.29744774]
["bitfinex","SOLUSD",1744840437865,82.8,132.75,132.7,22.89601409]
["bitfinex","SOLUSD",1744840438062,6.5102,132.77,132.72,15.29744774]
["bitfinex","SOLUSD",1744840438262,6.5102,132.77,132.73,22.83138492]
["bitfinex","SOLUSD",1744840438661,6.5102,132.77,132.73,7.53393718]
["bitfinex","SOLUSD",1744840441273,14.04203091,132.77,132.73,7.53393718]
["bitfinex","SOLUSD",1744840442451,90.39447368,132.78,132.73,22.83138492]
["bitfinex","SOLUSD",1744840443475,90.39447368,132.78,132.73,7.53393718]
["bitfinex","SOLUSD",1744840444471,105.69192142,132.78,132.73,7.53393718]
["bitfinex","SOLUSD",1744840445565,105.69192142,132.78,132.72,22.83189885]
["bitfinex","SOLUSD",1744840445971,15.29744774,132.77,132.72,7.53445111]
["bitfinex","SOLUSD",1744840446457,98.09744774,132.77,132.72,7.53445111]
["bitfinex","SOLUSD",1744840446662,105.6294812,132.77,132.72,7.53445111]
["bitfinex","SOLUSD",1744840447971,90.33203346,132.77,132.72,22.83189885]
["bitfinex","SOLUSD",1744840448956,82.8,132.77,132.73,15.29744774]
["bitfinex","SOLUSD",1744840449270,82.8,132.77,132.72,7.53445111]
["bitfinex","SOLUSD",1744840449583,7.59443378,132.78,132.73,15.29744774]
["bitfinex","SOLUSD",1744840450080,7.59443378,132.78,132.73,22.83109833]
["bitfinex","SOLUSD",1744840450983,0.063,132.78,132.73,22.83109833]
["bitfinex","SOLUSD",1744840451174,0.063,132.78,132.74,15.29744774]
["bitfinex","SOLUSD",1744840451679,0.063,132.79,132.75,15.29744774]
["bitfinex","SOLUSD",1744840451978,0.03,132.84,132.82,18.64964886]
["bitfinex","SOLUSD",1744840452153,0.03,132.84,132.83,34.23141974]
["bitfinex","SOLUSD",1744840452354,0.03,132.85,132.84,18.933972]
["bitfinex","SOLUSD",1744840452656,0.03,132.85,132.84,34.23141974]
["bitfinex","SOLUSD",1744840453266,29.65312653,132.92,132.91,44.64964886]
["bitfinex","SOLUSD",1744840453267,14.35567879,132.92,132.91,44.64964886]
["bitfinex","SOLUSD",1744840453459,14.35567879,132.92,132.91,76.49141974]
["bitfinex","SOLUSD",1744840453460,14.2081695,132.92,132.91,76.49141974]
["bitfinex","SOLUSD",1744840453782,9.14156793,132.92,132.91,76.49141974]
["bitfinex","SOLUSD",1744840454082,9.14156793,132.92,132.91,84.01530808]
["bitfinex","SOLUSD",1744840454974,46.80765679,132.94,132.92,34.37358131]
["bitfinex","SOLUSD",1744840455184,46.80765679,132.94,132.92,42.67754298]
["bitfinex","SOLUSD",1744840455564,49.74357098,133.01,132.93,18.64964886]
["bitfinex","SOLUSD",1744840455771,23.74357098,133.01,132.93,18.64964886]
["bitfinex","SOLUSD",1744840455972,26.0,133.0,132.94,7.52219046]
["bitfinex","SOLUSD",1744840456153,6.6096,133.03,132.94,7.52219046]
["bitfinex","SOLUSD",1744840456363,6.6096,133.03,132.96,23.74357098]
["bitfinex","SOLUSD",1744840456588,23.88573255,133.02,132.96,23.74357098]
["bitfinex","SOLUSD",1744840456756,108.8,133.01,132.96,23.74357098]
["bitfinex","SOLUSD",1744840457390,132.54357098,133.01,132.95,31.26509856]
["bitfinex","SOLUSD",1744840457723,0.03,132.98,132.95,7.52152758]
["bitfinex","SOLUSD",1744840457988,0.03,132.98,132.95,31.26509856]
["bitfinex","SOLUSD",1744840459271,0.03,132.98,132.96,23.74357098]
["bitfinex","SOLUSD",1744840459670,0.03,132.98,132.97,49.74357098]
["bitfinex","SOLUSD",1744840459868,0.03,132.98,132.97,68.39321984]
["bitfinex","SOLUSD",1744840460467,0.03,132.98,132.97,44.64964886]
["bitfinex","SOLUSD",1744840460666,0.03,132.98,132.97,68.39321984]
["bitfinex","SOLUSD",1744840460885,0.03,132.98,132.97,75.91371318]
["bitfinex","SOLUSD",1744840461475,6.6096,133.03,132.97,94.99926968]
["bitfinex","SOLUSD",1744840461681,0.03,133.06,133.02,42.39321984]
["bitfinex","SOLUSD",1744840461873,0.03,133.06,133.04,23.74357098]
["bitfinex","SOLUSD",1744840462269,0.03,133.06,133.01,16.24]
["bitfinex","SOLUSD",1744840462487,0.03,133.06,133.02,23.74357098]
["bitfinex","SOLUSD",1744840462790,0.03,133.06,133.03,7.5171014]
["bitfinex","SOLUSD",1744840464472,0.03,133.06,133.02,23.74357098]
["bitfinex","SOLUSD",1744840464473,0.03,133.06,133.02,31.26123749]
["bitfinex","SOLUSD",1744840464796,0.03,133.06,133.03,23.74357098]
["bitfinex","SOLUSD",1744840465175,0.03,133.06,133.02,31.26123749]
["bitfinex","SOLUSD",1744840465375,0.03,133.06,133.02,7.51766651]
["bitfinex","SOLUSD",1744840465786,0.03,133.06,133.02,31.26123749]
["bitfinex","SOLUSD",1744840466890,82.8,133.05,133.02,31.26123749]
["bitfinex","SOLUSD",1744840468982,82.8,133.05,133.03,23.74357098]
["bitfinex","SOLUSD",1744840469386,82.8,133.05,133.04,23.74357098]
["bitfinex","SOLUSD",1744840469801,82.8,133.05,133.04,31.26010736]
["bitfinex","SOLUSD",1744840470904,0.03,133.11,133.07,26.0]
["bitfinex","SOLUSD",1744840471205,0.03,133.11,133.1,23.74357098]
["bitfinex","SOLUSD",1744840471909,0.03,133.11,133.1,31.25671898]
["bitfinex","SOLUSD",1744840475009,0.03,133.11,133.1,61.25671898]
["bitfinex","SOLUSD",1744840475712,82.8,133.16,133.1,61.25671898]
["bitfinex","SOLUSD",1744840475917,82.8,133.16,133.12,7.51201923]
["bitfinex","SOLUSD",1744840476784,26.0,133.17,133.12,31.25559021]
["bitfinex","SOLUSD",1744840476986,26.0,133.17,133.13,23.74357098]
["bitfinex","SOLUSD",1744840478209,26.0,133.17,133.14,7.51089079]
["bitfinex","SOLUSD",1744840478409,26.0,133.17,133.14,31.25446177]
["bitfinex","SOLUSD",1744840478610,8.8584646,133.19,133.15,23.74357098]
["bitfinex","SOLUSD",1744840479116,8.8584646,133.19,133.16,23.74357098]
["bitfinex","SOLUSD",1744840479716,8.8584646,133.19,133.14,26.28811776]
["bitfinex","SOLUSD",1744840479910,8.8584646,133.19,133.15,23.74357098]
["bitfinex","SOLUSD",1744840480316,8.8584646,133.19,133.16,7.50976269]
["bitfinex","SOLUSD",1744840480817,8.8584646,133.19,133.15,7.51020423]
["bitfinex","SOLUSD",1744840481717,32.60203558,133.19,133.14,7.51076207]
["bitfinex","SOLUSD",1744840481892,32.60203558,133.19,133.15,30.0]
["bitfinex","SOLUSD",1744840482089,0.14216157,133.18,133.15,30.0]
["bitfinex","SOLUSD",1744840482316,23.88573255,133.18,133.15,30.0]
["bitfinex","SOLUSD",1744840482920,23.88573255,133.16,133.15,30.0]
["bitfinex","SOLUSD",1744840483323,0.14216157,133.16,133.15,30.0]
["bitfinex","SOLUSD",1744840484223,0.14216157,133.16,133.12,31.25522563]
["bitfinex","SOLUSD",1744840484815,106.54357098,133.17,133.12,31.25522563]
["bitfinex","SOLUSD",1744840485023,82.8,133.17,133.12,31.25522563]
["bitfinex","SOLUSD",1744840485601,106.54357098,133.17,133.12,31.25522563]
["bitfinex","SOLUSD",1744840486104,82.8,133.17,133.13,23.74357098]
["bitfinex","SOLUSD",1744840486811,82.8,133.17,133.12,31.25522563]
["bitfinex","SOLUSD",1744840488105,90.30922626,133.17,133.12,31.25522563]
["bitfinex","SOLUSD",1744840488927,114.05279724,133.17,133.12,7.51165465]
["bitfinex","SOLUSD",1744840490026,114.05279724,133.17,133.11,31.25615455]
["bitfinex","SOLUSD",1744840490616,0.14216157,133.16,133.11,31.25615455]
["bitfinex","SOLUSD",1744840490800,23.74357098,133.13,133.09,7.51371252]
["bitfinex","SOLUSD",1744840491007,30.21077098,133.13,133.08,7.51413996]
["bitfinex","SOLUSD",1744840491220,23.88573255,133.12,133.06,47.45873355]
["bitfinex","SOLUSD",1744840491526,23.74357098,133.11,133.06,47.45873355]
["bitfinex","SOLUSD",1744840491910,23.74357098,133.1,133.05,23.74357098]
["bitfinex","SOLUSD",1744840492223,31.2578481,133.08,133.03,23.74357098]
["bitfinex","SOLUSD",1744840492814,61.00063646,133.07,133.02,39.94357098]
["bitfinex","SOLUSD",1744840493000,61.00063646,133.07,133.02,47.46121791]
["bitfinex","SOLUSD",1744840493204,84.74420744,133.07,133.02,16.2]
["bitfinex","SOLUSD",1744840493401,0.14216157,133.06,133.02,16.2]
["bitfinex","SOLUSD",1744840493612,0.14216157,133.06,133.01,31.26164608]
["bitfinex","SOLUSD",1744840493827,0.14216157,133.06,133.02,23.74357098]
["bitfinex","SOLUSD",1744840494030,23.88573255,133.06,133.01,31.26164608]
["bitfinex","SOLUSD",1744840494221,31.40125655,133.06,133.01,31.26164608]
["bitfinex","SOLUSD",1744840494425,37.55425655,133.06,133.01,31.26164608]
["bitfinex","SOLUSD",1744840495264,68.80095914,133.05,133.0,23.80657098]
["bitfinex","SOLUSD",1744840495412,61.00063646,133.12,133.04,23.74357098]
["bitfinex","SOLUSD",1744840495729,61.00063646,133.11,133.07,23.74357098]
["bitfinex","SOLUSD",1744840496332,2.6537646,133.19,133.18,44.933972]
["bitfinex","SOLUSD",1744840496507,0.03,133.23,133.19,18.64964886]
["bitfinex","SOLUSD",1744840496702,0.03,133.23,133.22,23.74357098]
["bitfinex","SOLUSD",1744840497233,0.03,133.23,133.22,31.2499514]
["bitfinex","SOLUSD",1744840497618,0.03,133.23,133.22,7.50638042]
["bitfinex","SOLUSD",1744840498434,0.03,133.23,133.2,23.74357098]
["bitfinex","SOLUSD",1744840499137,0.03,133.23,133.2,37.8515422]
["bitfinex","SOLUSD",1744840500212,0.03,133.23,133.21,37.8515422]
["bitfinex","SOLUSD",1744840500414,0.03,133.23,133.22,37.8515422]
["bitfinex","SOLUSD",1744840500605,0.03,133.23,133.18,60.84964886]
["bitfinex","SOLUSD",1744840500606,0.03,133.23,133.21,37.8515422]
["bitfinex","SOLUSD",1744840501229,0.03,133.23,133.22,37.8515422]
["bitfinex","SOLUSD",1744840502611,0.03,133.23,133.21,45.35831674]
["bitfinex","SOLUSD",1744840502812,0.03,133.23,133.21,7.50677454]
["bitfinex","SOLUSD",1744840506521,0.03,133.23,133.21,45.35831674]
["bitfinex","SOLUSD",1744840508747,0.03,133.23,133.21,7.50677454]
["bitfinex","SOLUSD",1744840510752,0.03,133.23,133.21,45.35831674]
["bitfinex","SOLUSD",1744840515456,0.03,133.23,133.2,7.5075075]
["bitfinex","SOLUSD",1744840515636,0.03,133.23,133.2,45.3590497]
["bitfinex","SOLUSD",1744840517453,0.03,133.23,133.21,37.8515422]
["bitfinex","SOLUSD",1744840518059,0.03,133.23,133.21,45.35796295]
["bitfinex","SOLUSD",1744840518242,0.03,133.23,133.21,7.50642075]
["bitfinex","SOLUSD",1744840518440,37.8515422,133.26,133.21,45.35796295]
["bitfinex","SOLUSD",1744840519158,30.71680114,133.27,133.21,23.65315244]
["bitfinex","SOLUSD",1744840519744,23.65315244,133.25,133.19,7.50798387]
["bitfinex","SOLUSD",1744840519943,61.00063646,133.26,133.19,47.34113631]
["bitfinex","SOLUSD",1744840519944,23.65315244,133.24,133.19,47.34113631]
["bitfinex","SOLUSD",1744840520553,61.00063646,133.26,133.19,47.34113631]
["bitfinex","SOLUSD",1744840520757,23.65315244,133.24,133.19,47.34113631]
["bitfinex","SOLUSD",1744840521163,31.15857378,133.24,133.19,47.34113631]
["bitfinex","SOLUSD",1744840521368,31.15857378,133.24,133.2,23.65315244]
["bitfinex","SOLUSD",1744840522460,31.15784287,133.25,133.2,23.65315244]
["bitfinex","SOLUSD",1744840523134,7.50469043,133.25,133.19,23.68798387]
["bitfinex","SOLUSD",1744840523335,31.15784287,133.25,133.2,23.65315244]
["bitfinex","SOLUSD",1744840524459,31.15863273,133.24,133.2,23.65315244]
["bitfinex","SOLUSD",1744840525960,7.50548029,133.24,133.2,23.65315244]
["bitfinex","SOLUSD",1744840528259,7.50548029,133.24,133.19,47.34113631]
["bitfinex","SOLUSD",1744840532566,7.50469043,133.25,133.19,47.34113631]
["bitfinex","SOLUSD",1744840533659,7.50469043,133.25,133.2,23.65315244]
["bitfinex","SOLUSD",1744840534155,7.50469043,133.25,133.19,47.34113631]
["bitfinex","SOLUSD",1744840535370,23.65315244,133.24,133.18,23.65315244]
["bitfinex","SOLUSD",1744840535659,23.65315244,133.24,133.19,23.65315244]
["bitfinex","SOLUSD",1744840535861,31.15784287,133.25,133.2,23.65315244]
["bitfinex","SOLUSD",1744840536366,31.15784287,133.25,133.19,23.65315244]
["bitfinex","SOLUSD",1744840536559,7.50469043,133.25,133.19,23.65315244]
["bitfinex","SOLUSD",1744840537369,31.15784287,133.25,133.19,31.16080699]
["bitfinex","SOLUSD",1744840539170,7.50469043,133.25,133.19,31.16080699]
["bitfinex","SOLUSD",1744840539372,31.15784287,133.25,133.19,31.16080699]
["bitfinex","SOLUSD",1744840539755,23.65315244,133.25,133.19,31.16080699]
["bitfinex","SOLUSD",1744840540466,31.15803967,133.25,133.19,31.16080699]
["bitfinex","SOLUSD",1744840541252,22.64680132,133.25,133.19,22.64956864]
["bitfinex","SOLUSD",1744840542152,7.50488723,133.25,133.19,22.64956864]
["bitfinex","SOLUSD",1744840542672,7.50488723,133.25,133.18,15.14191409]
["bitfinex","SOLUSD",1744840542864,22.64680132,133.25,133.18,15.14191409]
["bitfinex","SOLUSD",1744840543266,15.14191409,133.24,133.18,15.14191409]
["bitfinex","SOLUSD",1744840543575,22.64680132,133.25,133.19,15.14191409]
["bitfinex","SOLUSD",1744840544173,22.64680132,133.25,133.19,22.64977026]
["bitfinex","SOLUSD",1744840544682,7.50432508,133.26,133.2,15.14191409]
["bitfinex","SOLUSD",1744840544858,22.64623917,133.26,133.19,22.64977026]
["bitfinex","SOLUSD",1744840545170,15.14191409,133.25,133.19,22.64977026]
["bitfinex","SOLUSD",1744840545855,22.64703611,133.25,133.19,22.64977026]
["bitfinex","SOLUSD",1744840547253,22.64703611,133.25,133.17,26.15884762]
["bitfinex","SOLUSD",1744840547455,22.64703611,133.25,133.18,15.14191409]
["bitfinex","SOLUSD",1744840548251,7.50512202,133.25,133.19,22.64998526]
["bitfinex","SOLUSD",1744840551087,22.64703611,133.25,133.19,7.50807117]
["bitfinex","SOLUSD",1744840552478,22.64703611,133.25,133.19,22.64998526]
["bitfinex","SOLUSD",1744840553883,61.00063646,133.26,133.22,15.14191409]
["bitfinex","SOLUSD",1744840554087,1.5663,133.27,133.22,15.14191409]
["bitfinex","SOLUSD",1744840554458,1.5663,133.27,133.23,15.14191409]
["bitfinex","SOLUSD",1744840554764,16.70821409,133.27,133.23,15.14191409]
["bitfinex","SOLUSD",1744840555588,16.70821409,133.27,133.23,22.64757542]
["bitfinex","SOLUSD",1744840556059,1.5663,133.27,133.23,22.64757542]
["bitfinex","SOLUSD",1744840556374,16.70821409,133.27,133.23,22.64757542]
["bitfinex","SOLUSD",1744840556681,16.70821409,133.27,133.22,22.64829451]
["bitfinex","SOLUSD",1744840561182,0.03,133.29,133.24,15.14191409]
["bitfinex","SOLUSD",1744840561762,15.17191409,133.29,133.24,15.14191409]
["bitfinex","SOLUSD",1744840562372,15.17191409,133.29,133.24,22.64664668]
["bitfinex","SOLUSD",1744840562800,0.03,133.29,133.24,22.64664668]
["bitfinex","SOLUSD",1744840563278,0.03,133.29,133.28,15.14191409]
["bitfinex","SOLUSD",1744840563479,0.03,133.29,133.27,15.14191409]
["bitfinex","SOLUSD",1744840563670,0.03,133.29,133.26,15.14191409]
["bitfinex","SOLUSD",1744840564187,0.03,133.29,133.28,15.14191409]
["bitfinex","SOLUSD",1744840564489,0.03,133.29,133.28,22.64491529]
["bitfinex","SOLUSD",1744840565295,0.03,133.29,133.27,7.50333481]
["bitfinex","SOLUSD",1744840565663,0.03,133.29,133.27,22.6452489]
["bitfinex","SOLUSD",1744840566403,0.03,133.29,133.28,15.14191409]
["bitfinex","SOLUSD",1744840567162,0.03,133.29,133.27,22.6452489]
["bitfinex","SOLUSD",1744840569094,0.03,133.29,133.28,22.64491529]
["bitfinex","SOLUSD",1744840569992,0.03,133.29,133.27,22.64533331]
["bitfinex","SOLUSD",1744840571795,0.03,133.29,133.28,33.79156295]
["bitfinex","SOLUSD",1744840573185,0.03,133.29,133.28,41.29456415]
["bitfinex","SOLUSD",1744840574116,0.03,133.29,133.28,71.29456415]
["bitfinex","SOLUSD",1744840574501,0.03,133.29,133.28,41.29456415]
["bitfinex","SOLUSD",1744840576404,0.03,133.29,133.28,22.64491529]
["bitfinex","SOLUSD",1744840580706,0.03,133.29,133.28,7.5030012]
["bitfinex","SOLUSD",1744840581104,0.03,133.29,133.28,22.64491529]
["bitfinex","SOLUSD",1744840584910,0.03,133.29,133.28,41.29456415]
["bitfinex","SOLUSD",1744840585100,0.03,133.29,133.28,41.57888729]
["bitfinex","SOLUSD",1744840588004,0.03,133.29,133.28,71.57888729]
["bitfinex","SOLUSD",1744840589807,0.03,133.29,133.28,71.29456415]
["bitfinex","SOLUSD",1744840594293,0.03,133.29,133.28,72.83196415]
["bitfinex","SOLUSD",1744840594497,0.03,133.29,133.28,133.39962051]
["bitfinex","SOLUSD",1744840594793,0.03,133.29,133.28,72.83196415]
["bitfinex","SOLUSD",1744840595100,0.03,133.3,133.29,18.64964886]
["bitfinex","SOLUSD",1744840595300,0.03,133.3,133.29,33.79156295]
["bitfinex","SOLUSD",1744840596510,0.03,133.3,133.29,41.29400124]
["bitfinex","SOLUSD",1744840597018,0.03,133.3,133.29,63.63400124]
["bitfinex","SOLUSD",1744840599416,1e-08,133.3,133.29,63.63400124]
["bitfinex","SOLUSD",1744840600499,0.03,133.33,133.29,63.63400124]
["bitfinex","SOLUSD",1744840600500,0.03,133.33,133.29,82.81658168]
["bitfinex","SOLUSD",1744840600798,0.03,133.33,133.32,41.29231302]
["bitfinex","SOLUSD",1744840601315,0.03,133.33,133.32,41.57663616]
["bitfinex","SOLUSD",1744840602321,0.03,133.35,133.33,18.64964886]
["bitfinex","SOLUSD",1744840602519,0.03,133.35,133.34,33.79156295]
["bitfinex","SOLUSD",1744840602828,0.03,133.35,133.34,41.29118796]
["bitfinex","SOLUSD",1744840603395,0.03,133.35,133.34,26.14927387]
["bitfinex","SOLUSD",1744840603609,0.03,133.35,133.34,41.29118796]
["bitfinex","SOLUSD",1744840604219,1e-08,133.35,133.34,41.5755111]
["bitfinex","SOLUSD",1744840604428,1e-08,133.35,133.34,67.71767267]
["bitfinex","SOLUSD",1744840606405,1e-08,133.35,133.34,97.71767267]
["bitfinex","SOLUSD",1744840608405,1e-08,133.35,133.34,97.5755111]
["bitfinex","SOLUSD",1744840608728,1e-08,133.35,133.34,67.29118796]
["bitfinex","SOLUSD",1744840608902,1e-08,133.35,133.34,67.5755111]
["bitfinex","SOLUSD",1744840609110,1e-08,133.35,133.34,67.71767267]
["bitfinex","SOLUSD",1744840609819,1e-08,133.35,133.34,67.29118796]
["bitfinex","SOLUSD",1744840610122,1e-08,133.35,133.34,48.6415391]
["bitfinex","SOLUSD",1744840611732,1e-08,133.35,133.34,78.6415391]
["bitfinex","SOLUSD",1744840611927,1e-08,133.35,133.34,63.49962501]
["bitfinex","SOLUSD",1744840612228,1e-08,133.35,133.34,48.6415391]
["bitfinex","SOLUSD",1744840615340,1e-08,133.35,133.34,33.49962501]
["bitfinex","SOLUSD",1744840615743,1e-08,133.35,133.34,48.6415391]
["bitfinex","SOLUSD",1744840616046,1e-08,133.35,133.33,22.64207659]
["bitfinex","SOLUSD",1744840616336,15.14191409,133.37,133.33,7.5001625]
["bitfinex","SOLUSD",1744840616543,15.14191409,133.37,133.32,22.64244228]
["bitfinex","SOLUSD",1744840616544,82.49165055,133.37,133.32,22.64244228]
["bitfinex","SOLUSD",1744840616842,1.5661,133.36,133.32,22.64244228]
["bitfinex","SOLUSD",1744840618239,15.14191409,133.35,133.31,16.78]
["bitfinex","SOLUSD",1744840618436,15.14191409,133.35,133.32,30.0]
["bitfinex","SOLUSD",1744840618635,15.14191409,133.35,133.31,15.14191409]
["bitfinex","SOLUSD",1744840619218,15.14191409,133.35,133.3,7.50156687]
["bitfinex","SOLUSD",1744840619219,76.14255055,133.35,133.3,22.64348096]
["bitfinex","SOLUSD",1744840619418,76.14255055,133.35,133.31,30.0]
["bitfinex","SOLUSD",1744840619637,22.64166523,133.34,133.29,48.64410661]
["bitfinex","SOLUSD",1744840620622,22.64166523,133.34,133.29,33.50219252]
["bitfinex","SOLUSD",1744840620818,76.14255055,133.33,133.27,16.78]
["bitfinex","SOLUSD",1744840621030,76.14255055,133.32,133.28,30.0]
["bitfinex","SOLUSD",1744840621332,76.14255055,133.32,133.27,31.92191409]
["bitfinex","SOLUSD",1744840621526,22.69171409,133.31,133.27,31.92191409]
["bitfinex","SOLUSD",1744840621731,22.69171409,133.31,133.27,16.78]
["bitfinex","SOLUSD",1744840621945,7.5498,133.31,133.27,15.14191409]
["bitfinex","SOLUSD",1744840622345,83.69235055,133.31,133.25,9.04196209]
["bitfinex","SOLUSD",1744840622525,83.69235055,133.31,133.26,45.14191409]
["bitfinex","SOLUSD",1744840622932,7.50187546,133.3,133.26,45.14191409]
["bitfinex","SOLUSD",1744840623127,7.50187546,133.3,133.24,7.50480843]
["bitfinex","SOLUSD",1744840623128,68.50251192,133.3,133.24,7.50480843]
["bitfinex","SOLUSD",1744840623350,83.64442601,133.3,133.25,15.14191409]
["bitfinex","SOLUSD",1744840624254,15.14191409,133.29,133.24,15.14191409]
["bitfinex","SOLUSD",1744840624830,76.14255055,133.28,133.23,31.92191409]
["bitfinex","SOLUSD",1744840625146,83.64622804,133.27,133.23,16.78]
["bitfinex","SOLUSD",1744840625449,83.64622804,133.27,133.22,15.14191409]
["bitfinex","SOLUSD",1744840625842,6.4681,133.25,133.21,0.063]
["bitfinex","SOLUSD",1744840626149,61.00063646,133.24,133.21,30.063]
["bitfinex","SOLUSD",1744840626342,76.14255055,133.24,133.21,30.063]
["bitfinex","SOLUSD",1744840626943,61.00063646,133.23,133.21,30.063]
["bitfinex","SOLUSD",1744840627946,61.00063646,133.23,133.21,0.063]
["bitfinex","SOLUSD",1744840627947,76.14255055,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744840628334,16.80191409,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744840629158,24.30829451,133.22,133.21,0.063]
["bitfinex","SOLUSD",1744840629460,82.8,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744840629653,92.93605516,133.21,133.2,0.063]
["bitfinex","SOLUSD",1744840629955,91.01278471,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744840630132,23.3546988,133.19,133.18,0.063]
["bitfinex","SOLUSD",1744840630332,0.42648471,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744840630550,34.21804766,133.18,133.17,0.063]
["bitfinex","SOLUSD",1744840631053,0.42648471,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744840631247,15.14191409,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840631551,23.5891988,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840633160,39.66473853,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840633352,63.37130156,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840633739,39.66473853,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840634154,39.23825382,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840634360,31.72736303,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840636955,16.48,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744840637158,40.18656303,133.16,133.13,0.063]
["bitfinex","SOLUSD",1744840639167,23.70656303,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744840640859,106.50656303,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744840646969,82.8,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744840647759,106.50656303,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744840653188,97.96384773,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744840654877,105.4742508,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744840655782,15.16384773,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840661287,7.51040307,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744840661586,22.6742508,133.15,133.13,0.063]
["bitfinex","SOLUSD",1744840663885,15.16384773,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840664091,15.3060093,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840664802,41.75087209,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840665170,102.40626301,133.14,133.13,0.063]
["bitfinex","SOLUSD",1744840665395,6.6303,133.12,133.1,0.063]
["bitfinex","SOLUSD",1744840665697,60.2399813,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744840666282,66.36387464,133.11,133.1,0.063]
["bitfinex","SOLUSD",1744840666482,66.36387464,133.11,133.1,1e-08]
["bitfinex","SOLUSD",1744840666674,26.0,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744840666996,48.96244799,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744840667384,50.49104799,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744840667586,69.28285842,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744840667774,146.13824934,133.08,133.07,0.063]
["bitfinex","SOLUSD",1744840668372,146.13824934,133.08,133.05,0.063]
["bitfinex","SOLUSD",1744840668373,19.07613357,133.07,133.05,0.063]
["bitfinex","SOLUSD",1744840668685,21.66393244,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744840668876,29.17933902,133.06,133.05,0.063]
["bitfinex","SOLUSD",1744840669393,45.07613357,133.05,133.03,0.063]
["bitfinex","SOLUSD",1744840669695,60.2399813,133.04,133.03,0.063]
["bitfinex","SOLUSD",1744840669895,60.2399813,133.04,133.0,0.063]
["bitfinex","SOLUSD",1744840669896,26.0,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744840670092,59.95565816,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744840670991,128.41360393,133.01,133.0,0.063]
["bitfinex","SOLUSD",1744840671293,6.51268471,133.0,132.99,0.063]
["bitfinex","SOLUSD",1744840671498,26.42648471,132.98,132.93,0.063]
["bitfinex","SOLUSD",1744840671716,15.16384773,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744840672010,82.8,132.97,132.94,15.16384773]
["bitfinex","SOLUSD",1744840672390,82.8,132.97,132.93,15.22684773]
["bitfinex","SOLUSD",1744840673105,82.8,132.97,132.93,22.74923202]
["bitfinex","SOLUSD",1744840673311,82.8,132.97,132.93,31.33754334]
["bitfinex","SOLUSD",1744840674103,82.8,132.97,132.93,7.58538429]
["bitfinex","SOLUSD",1744840674315,82.8,132.97,132.95,23.75215905]
["bitfinex","SOLUSD",1744840674485,82.94216157,132.99,132.95,23.75215905]
["bitfinex","SOLUSD",1744840675295,82.94216157,132.99,132.95,31.27371762]
["bitfinex","SOLUSD",1744840676410,82.94216157,132.99,132.94,23.75215905]
["bitfinex","SOLUSD",1744840676615,106.69432062,132.99,132.94,23.75215905]
["bitfinex","SOLUSD",1744840677923,106.69432062,132.99,132.93,7.58575633]
["bitfinex","SOLUSD",1744840678090,106.69432062,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1744840679914,106.55215905,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1744840680098,82.8,132.99,132.96,23.75215905]
["bitfinex","SOLUSD",1744840680620,82.8,132.99,132.95,31.27378372]
["bitfinex","SOLUSD",1744840682018,82.8,132.99,132.95,7.52162467]
["bitfinex","SOLUSD",1744840682601,82.8,132.99,132.95,31.27378372]
["bitfinex","SOLUSD",1744840685802,82.8,132.99,132.96,23.75215905]
["bitfinex","SOLUSD",1744840686326,82.8,132.99,132.97,7.52049334]
["bitfinex","SOLUSD",1744840687927,82.8,132.99,132.95,7.52148008]
["bitfinex","SOLUSD",1744840688123,82.8,132.99,132.94,1.602]
["bitfinex","SOLUSD",1744840688124,23.75215905,132.98,132.94,1.602]
["bitfinex","SOLUSD",1744840688496,23.75215905,132.97,132.93,0.063]
["bitfinex","SOLUSD",1744840689507,23.75215905,132.97,132.93,7.58561263]
["bitfinex","SOLUSD",1744840689705,23.75215905,132.96,132.93,0.063]
["bitfinex","SOLUSD",1744840690114,31.27275737,132.97,132.93,0.063]
["bitfinex","SOLUSD",1744840692005,23.75215905,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744840692205,106.55215905,132.95,132.93,0.063]
["bitfinex","SOLUSD",1744840692408,23.75215905,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744840692909,23.89432062,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744840693104,15.35661682,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744840693711,22.87880728,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744840694010,23.16313042,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744840694214,41.81277928,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744840694420,67.81277928,132.94,132.93,0.063]
["bitfinex","SOLUSD",1744840694929,128.67060028,132.94,132.93,1e-08]
["bitfinex","SOLUSD",1744840695233,45.07613357,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744840695527,61.29613357,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744840695703,68.82058804,132.9,132.89,0.063]
["bitfinex","SOLUSD",1744840696932,68.82058804,132.9,132.87,0.063]
["bitfinex","SOLUSD",1744840696933,0.28432314,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744840697102,15.64093996,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744840698013,23.16652695,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744840698218,43.35217581,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744840698532,0.14216157,132.87,132.86,0.063]
["bitfinex","SOLUSD",1744840698733,0.28432314,132.85,132.81,0.063]
["bitfinex","SOLUSD",1744840698903,15.21445525,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840699219,23.80931971,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840702337,50.41443987,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840702828,31.76479101,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840703138,23.95148128,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840703431,31.48046787,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840704217,31.76479101,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840704936,31.48046787,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840705136,23.80931971,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840706939,31.48046787,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840707322,31.76479101,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840708715,50.41443987,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840708915,76.41443987,132.82,132.81,0.063]
["bitfinex","SOLUSD",1744840709225,45.07613357,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840709430,92.69477299,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840709834,68.88545328,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840710842,76.41557376,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840711025,57.33944019,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840711228,57.48160176,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840711531,57.33944019,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840711731,57.48160176,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840712031,33.53012048,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840712234,57.33944019,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840712536,31.33944019,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840713833,23.80931971,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840716109,106.60931971,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744840716309,23.80931971,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744840719022,23.80931971,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744840719541,82.8,132.87,132.79,23.87231971]
["bitfinex","SOLUSD",1744840719734,23.80931971,132.86,132.81,49.80931971]
["bitfinex","SOLUSD",1744840719924,23.80931971,132.89,132.84,23.80931971]
["bitfinex","SOLUSD",1744840720130,106.60931971,132.9,132.84,49.80931971]
["bitfinex","SOLUSD",1744840721041,23.80931971,132.89,132.84,49.80931971]
["bitfinex","SOLUSD",1744840721543,23.80931971,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1744840722846,106.60931971,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1744840724948,23.80931971,132.89,132.85,7.52728641]
["bitfinex","SOLUSD",1744840725641,106.60931971,132.9,132.85,7.52728641]
["bitfinex","SOLUSD",1744840725941,106.60931971,132.9,132.85,31.33660612]
["bitfinex","SOLUSD",1744840727348,82.8,132.9,132.85,31.33660612]
["bitfinex","SOLUSD",1744840727548,82.8,132.9,132.86,23.80931971]
["bitfinex","SOLUSD",1744840727844,31.33289717,132.92,132.87,23.80931971]
["bitfinex","SOLUSD",1744840727845,114.13289717,132.92,132.87,23.80931971]
["bitfinex","SOLUSD",1744840728040,90.32275781,132.93,132.88,30.22171971]
["bitfinex","SOLUSD",1744840728436,0.063,132.95,132.89,44.09476857]
["bitfinex","SOLUSD",1744840728634,106.67231971,132.95,132.89,44.09476857]
["bitfinex","SOLUSD",1744840729445,23.80931971,132.94,132.89,44.09476857]
["bitfinex","SOLUSD",1744840730045,23.80931971,132.94,132.89,51.61937228]
["bitfinex","SOLUSD",1744840730549,82.863,132.95,132.9,23.80931971]
["bitfinex","SOLUSD",1744840730839,0.063,132.95,132.92,23.80931971]
["bitfinex","SOLUSD",1744840731335,0.063,132.95,132.91,49.80931971]
["bitfinex","SOLUSD",1744840732325,0.063,132.95,132.91,57.33285366]
["bitfinex","SOLUSD",1744840733159,0.063,132.95,132.92,23.80931971]
["bitfinex","SOLUSD",1744840734658,0.063,132.95,132.92,31.3325724]
["bitfinex","SOLUSD",1744840735330,0.063,132.95,132.94,23.80931971]
["bitfinex","SOLUSD",1744840738559,0.063,132.95,132.93,23.80931971]
["bitfinex","SOLUSD",1744840738857,0.063,132.95,132.94,23.80931971]
["bitfinex","SOLUSD",1744840739060,0.063,132.95,132.94,76.68089171]
["bitfinex","SOLUSD",1744840739262,0.063,132.95,132.94,52.871572]
["bitfinex","SOLUSD",1744840739468,0.063,132.95,132.94,76.39656857]
["bitfinex","SOLUSD",1744840739665,0.063,132.95,132.94,57.74691971]
["bitfinex","SOLUSD",1744840739970,0.063,132.95,132.94,27.5085]
["bitfinex","SOLUSD",1744840740466,0.063,132.95,132.94,51.31781971]
["bitfinex","SOLUSD",1744840740662,0.063,132.95,132.94,58.84001017]
["bitfinex","SOLUSD",1744840741764,0.063,132.95,132.94,51.31781971]
["bitfinex","SOLUSD",1744840741959,0.063,132.95,132.91,14.13702809]
["bitfinex","SOLUSD",1744840742163,0.063,132.95,132.92,49.80931971]
["bitfinex","SOLUSD",1744840743079,82.8,132.94,132.9,17.8829]
["bitfinex","SOLUSD",1744840743266,82.8,132.93,132.9,16.22]
["bitfinex","SOLUSD",1744840743740,82.8,132.93,132.9,31.43051031]
["bitfinex","SOLUSD",1744840744776,82.8,132.93,132.9,16.22]
["bitfinex","SOLUSD",1744840744947,82.8,132.93,132.9,31.43051031]
["bitfinex","SOLUSD",1744840745150,82.8,132.93,132.9,39.98337885]
["bitfinex","SOLUSD",1744840745558,82.8,132.93,132.9,47.50782981]
["bitfinex","SOLUSD",1744840745973,82.8,132.93,132.9,16.22]
["bitfinex","SOLUSD",1744840746151,82.8,132.93,132.91,23.76337885]
["bitfinex","SOLUSD",1744840747769,82.8,132.93,132.91,31.28724682]
["bitfinex","SOLUSD",1744840748773,82.8,132.93,132.92,23.76337885]
["bitfinex","SOLUSD",1744840750973,82.8,132.93,132.92,31.28670114]
["bitfinex","SOLUSD",1744840754977,82.8,132.93,132.92,7.52332229]
["bitfinex","SOLUSD",1744840755161,82.8,132.93,132.91,7.52388834]
["bitfinex","SOLUSD",1744840755359,82.8,132.93,132.91,31.28726719]
["bitfinex","SOLUSD",1744840756868,82.8,132.93,132.9,7.52425573]
["bitfinex","SOLUSD",1744840757385,82.8,132.93,132.89,31.28830457]
["bitfinex","SOLUSD",1744840757677,82.8,132.92,132.89,31.28830457]
["bitfinex","SOLUSD",1744840758066,82.8,132.92,132.86,42.2]
["bitfinex","SOLUSD",1744840758268,82.8,132.91,132.87,23.76337885]
["bitfinex","SOLUSD",1744840758471,82.8,132.91,132.88,23.76337885]
["bitfinex","SOLUSD",1744840758862,82.8,132.91,132.89,23.76337885]
["bitfinex","SOLUSD",1744840759065,82.8,132.9,132.89,23.76337885]
["bitfinex","SOLUSD",1744840759785,82.8,132.9,132.89,31.28839954]
["bitfinex","SOLUSD",1744840760884,82.8,132.9,132.87,7.52582655]
["bitfinex","SOLUSD",1744840761259,82.8,132.9,132.88,23.76337885]
["bitfinex","SOLUSD",1744840762883,82.8,132.9,132.87,23.76337885]
["bitfinex","SOLUSD",1744840763383,82.8,132.89,132.87,23.76337885]
["bitfinex","SOLUSD",1744840763887,82.8,132.89,132.85,7.52708774]
["bitfinex","SOLUSD",1744840764182,82.8,132.89,132.86,23.76337885]
["bitfinex","SOLUSD",1744840764883,116.32282994,132.93,132.88,23.76337885]
["bitfinex","SOLUSD",1744840765091,108.8,132.93,132.88,23.76337885]
["bitfinex","SOLUSD",1744840765263,108.8,132.93,132.88,31.28845172]
["bitfinex","SOLUSD",1744840765581,108.8,132.93,132.89,23.76337885]
["bitfinex","SOLUSD",1744840766687,108.8,132.93,132.88,31.28845172]
["bitfinex","SOLUSD",1744840766884,108.8,132.93,132.88,7.52507287]
["bitfinex","SOLUSD",1744840767065,82.8,132.92,132.88,7.52507287]
["bitfinex","SOLUSD",1744840767384,82.8,132.92,132.88,31.28845172]
["bitfinex","SOLUSD",1744840769672,82.8,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1744840769991,82.8,132.92,132.88,23.76337885]
["bitfinex","SOLUSD",1744840770153,82.8,132.92,132.87,31.28953223]
["bitfinex","SOLUSD",1744840771290,82.8,132.92,132.87,22.74086527]
["bitfinex","SOLUSD",1744840772864,82.8,132.92,132.87,7.52615338]
["bitfinex","SOLUSD",1744840773095,82.8,132.92,132.88,15.21471189]
["bitfinex","SOLUSD",1744840773893,90.32336492,132.92,132.88,15.21471189]
["bitfinex","SOLUSD",1744840774067,105.53807681,132.92,132.87,22.74086527]
["bitfinex","SOLUSD",1744840774270,98.15687346,132.91,132.85,16.22]
["bitfinex","SOLUSD",1744840774475,15.21471189,132.87,132.83,7.52821786]
["bitfinex","SOLUSD",1744840774782,98.01471189,132.86,132.82,7.52898659]
["bitfinex","SOLUSD",1744840774976,7.52617071,132.87,132.8,40.47590612]
["bitfinex","SOLUSD",1744840774977,98.01471189,132.85,132.8,40.47590612]
["bitfinex","SOLUSD",1744840775188,82.8,132.84,132.8,25.26119423]
["bitfinex","SOLUSD",1744840775390,98.01471189,132.84,132.8,23.74989423]
["bitfinex","SOLUSD",1744840775883,98.01471189,132.84,132.8,7.52989423]
["bitfinex","SOLUSD",1744840776081,15.21471189,132.83,132.79,33.59343295]
["bitfinex","SOLUSD",1744840776385,15.21471189,132.82,132.79,7.59343295]
["bitfinex","SOLUSD",1744840776704,15.21471189,132.82,132.8,26.0]
["bitfinex","SOLUSD",1744840777189,106.60927772,132.83,132.8,26.0]
["bitfinex","SOLUSD",1744840778487,82.8,132.83,132.8,26.0]
["bitfinex","SOLUSD",1744840779586,106.60927772,132.83,132.8,26.0]
["bitfinex","SOLUSD",1744840780599,106.60927772,132.83,132.8,33.5300138]
["bitfinex","SOLUSD",1744840781295,106.60927772,132.83,132.8,26.0]
["bitfinex","SOLUSD",1744840782497,106.60927772,132.83,132.8,33.53007405]
["bitfinex","SOLUSD",1744840782798,82.8,132.83,132.8,26.0]
["bitfinex","SOLUSD",1744840783174,82.8,132.83,132.8,33.53007333]
["bitfinex","SOLUSD",1744840784170,82.8,132.83,132.8,26.0]
["bitfinex","SOLUSD",1744840784677,82.8,132.83,132.8,33.53007159]
["bitfinex","SOLUSD",1744840784997,82.8,132.83,132.79,7.59347645]
["bitfinex","SOLUSD",1744840785169,82.8,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744840785378,82.8,132.82,132.79,7.59361633]
["bitfinex","SOLUSD",1744840786094,82.8,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744840789697,82.8,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744840790289,82.8,132.81,132.79,23.87227772]
["bitfinex","SOLUSD",1744840790589,82.8,132.86,132.82,26.0]
["bitfinex","SOLUSD",1744840790792,82.8,132.86,132.85,23.80927772]
["bitfinex","SOLUSD",1744840791480,82.8,132.86,132.85,31.33656413]
["bitfinex","SOLUSD",1744840793983,82.8,132.89,132.85,31.33656413]
["bitfinex","SOLUSD",1744840794178,82.8,132.89,132.88,23.80927772]
["bitfinex","SOLUSD",1744840794378,82.8,132.93,132.88,23.80927772]
["bitfinex","SOLUSD",1744840794594,82.8,132.92,132.88,23.80927772]
["bitfinex","SOLUSD",1744840794902,82.8,132.92,132.89,23.80927772]
["bitfinex","SOLUSD",1744840796006,82.863,132.92,132.89,31.33388375]
["bitfinex","SOLUSD",1744840798420,82.8,132.91,132.89,31.33388375]
["bitfinex","SOLUSD",1744840799607,0.063,132.92,132.9,23.80927772]
["bitfinex","SOLUSD",1744840799801,0.063,132.92,132.91,23.80927772]
["bitfinex","SOLUSD",1744840800205,0.063,132.95,132.94,33.52219046]
["bitfinex","SOLUSD",1744840800397,0.063,132.98,132.94,83.97940175]
["bitfinex","SOLUSD",1744840800585,0.063,132.99,132.98,18.64964886]
["bitfinex","SOLUSD",1744840800914,0.063,132.99,132.98,42.45892658]
["bitfinex","SOLUSD",1744840801599,0.063,132.99,132.98,42.74324972]
["bitfinex","SOLUSD",1744840802187,0.063,132.99,132.98,50.26317752]
["bitfinex","SOLUSD",1744840802906,0.063,133.03,133.01,44.64964886]
["bitfinex","SOLUSD",1744840803112,0.063,133.03,133.02,58.67892658]
["bitfinex","SOLUSD",1744840803302,0.03,133.05,133.04,26.0]
["bitfinex","SOLUSD",1744840803509,0.03,133.05,133.04,49.80927772]
["bitfinex","SOLUSD",1744840804087,0.03,133.05,133.04,42.88541129]
["bitfinex","SOLUSD",1744840804291,0.03,133.05,133.04,52.16618524]
["bitfinex","SOLUSD",1744840804494,0.03,133.05,133.04,57.3258141]
["bitfinex","SOLUSD",1744840804717,0.03,133.05,133.04,30.0]
["bitfinex","SOLUSD",1744840804916,24.26576243,133.05,133.04,30.0]
["bitfinex","SOLUSD",1744840805085,0.14216157,133.04,132.98,40.00927772]
["bitfinex","SOLUSD",1744840805402,23.80927772,133.01,132.96,23.80927772]
["bitfinex","SOLUSD",1744840805609,23.95143929,133.02,132.97,53.80927772]
["bitfinex","SOLUSD",1744840805783,0.14216157,133.02,132.98,23.80927772]
["bitfinex","SOLUSD",1744840805990,106.60927772,133.03,132.98,23.80927772]
["bitfinex","SOLUSD",1744840805991,82.8,133.03,132.98,23.80927772]
["bitfinex","SOLUSD",1744840806198,82.8,133.03,133.01,23.80927772]
["bitfinex","SOLUSD",1744840806402,0.03,133.05,133.02,23.80927772]
["bitfinex","SOLUSD",1744840806612,0.03,133.05,133.0,7.51877527]
["bitfinex","SOLUSD",1744840806813,0.03,133.05,133.02,23.80927772]
["bitfinex","SOLUSD",1744840808792,23.98143929,133.05,132.99,23.80927772]
["bitfinex","SOLUSD",1744840808997,106.60927772,133.04,132.99,23.80927772]
["bitfinex","SOLUSD",1744840809523,0.14216157,133.03,132.99,23.80927772]
["bitfinex","SOLUSD",1744840810621,7.65964973,133.03,132.99,23.80927772]
["bitfinex","SOLUSD",1744840810813,0.14216157,133.01,132.96,23.87227772]
["bitfinex","SOLUSD",1744840811003,82.8,133.0,132.96,23.87227772]
["bitfinex","SOLUSD",1744840811607,82.8,132.99,132.96,23.87227772]
["bitfinex","SOLUSD",1744840813027,82.8,132.99,132.97,23.80927772]
["bitfinex","SOLUSD",1744840815021,82.8,132.99,132.98,23.80927772]
["bitfinex","SOLUSD",1744840816102,82.8,132.99,132.96,7.58388246]
["bitfinex","SOLUSD",1744840816314,82.8,132.99,132.97,23.80927772]
["bitfinex","SOLUSD",1744840817919,90.31941909,132.99,132.96,0.063]
["bitfinex","SOLUSD",1744840818126,106.60927772,132.98,132.96,0.063]
["bitfinex","SOLUSD",1744840818421,127.22701129,132.97,132.96,1e-08]
["bitfinex","SOLUSD",1744840818605,0.42648471,132.94,132.88,53.87227772]
["bitfinex","SOLUSD",1744840818805,106.60927771,132.93,132.88,53.87227772]
["bitfinex","SOLUSD",1744840819004,7.66604991,132.91,132.88,0.063]
["bitfinex","SOLUSD",1744840819326,82.79999999,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744840820920,82.79999999,132.93,132.89,23.80927772]
["bitfinex","SOLUSD",1744840821131,82.79999999,132.93,132.9,23.80927772]
["bitfinex","SOLUSD",1744840821515,82.79999999,132.96,132.92,23.80927772]
["bitfinex","SOLUSD",1744840821705,82.79999999,132.96,132.94,23.80927772]
["bitfinex","SOLUSD",1744840822107,90.31958084,132.99,132.94,23.80927772]
["bitfinex","SOLUSD",1744840822432,90.31958084,132.99,132.95,23.80927772]
["bitfinex","SOLUSD",1744840823228,82.79999999,132.99,132.97,23.80927772]
["bitfinex","SOLUSD",1744840823422,82.79999999,133.02,132.98,23.80927772]
["bitfinex","SOLUSD",1744840823602,6.2318,133.05,133.0,23.80927772]
["bitfinex","SOLUSD",1744840823807,37.55717771,133.05,133.0,23.80927772]
["bitfinex","SOLUSD",1744840824233,0.03,133.05,133.02,23.80927772]
["bitfinex","SOLUSD",1744840825729,0.03,133.05,132.99,44.64964886]
["bitfinex","SOLUSD",1744840825730,23.98143929,133.05,133.0,23.80927772]
["bitfinex","SOLUSD",1744840826324,0.03,133.05,133.01,23.80927772]
["bitfinex","SOLUSD",1744840827430,0.03,133.05,133.01,37.96023464]
["bitfinex","SOLUSD",1744840827722,37.96023464,133.04,132.98,45.47994307]
["bitfinex","SOLUSD",1744840827928,37.96023464,133.04,132.98,37.96023464]
["bitfinex","SOLUSD",1744840828437,37.96023464,133.03,132.98,37.96023464]
["bitfinex","SOLUSD",1744840829119,37.96023464,133.0,132.96,16.22]
["bitfinex","SOLUSD",1744840829321,82.79999999,132.99,132.96,16.22]
["bitfinex","SOLUSD",1744840829909,120.76023463,132.99,132.96,16.22]
["bitfinex","SOLUSD",1744840830233,82.79999999,132.98,132.94,37.96023464]
["bitfinex","SOLUSD",1744840832231,82.79999999,132.98,132.94,45.48238067]
["bitfinex","SOLUSD",1744840832930,90.31993555,132.98,132.94,37.96023464]
["bitfinex","SOLUSD",1744840833242,82.79999999,132.98,132.94,37.96023464]
["bitfinex","SOLUSD",1744840834430,128.28035193,132.98,132.93,45.4827958]
["bitfinex","SOLUSD",1744840834634,128.28035193,132.98,132.93,7.52256116]
["bitfinex","SOLUSD",1744840835738,128.28035193,132.98,132.92,71.48332996]
["bitfinex","SOLUSD",1744840836140,128.28035193,132.98,132.93,37.96023464]
["bitfinex","SOLUSD",1744840836744,82.79999999,132.98,132.94,37.96023464]
["bitfinex","SOLUSD",1744840838339,82.79999999,132.98,132.94,27.8676111]
["bitfinex","SOLUSD",1744840839135,82.79999999,132.98,132.94,27.86891174]
["bitfinex","SOLUSD",1744840840140,90.32000413,132.98,132.94,27.86891174]
["bitfinex","SOLUSD",1744840840648,82.79999999,132.98,132.93,35.39125836]
["bitfinex","SOLUSD",1744840841039,82.79999999,132.98,132.94,27.86891174]
["bitfinex","SOLUSD",1744840841250,118.18909592,132.98,132.93,35.39125836]
["bitfinex","SOLUSD",1744840842038,118.18909592,132.98,132.92,26.0]
["bitfinex","SOLUSD",1744840842039,27.86891174,132.96,132.91,35.39241416]
["bitfinex","SOLUSD",1744840842246,27.86891174,132.94,132.9,0.063]
["bitfinex","SOLUSD",1744840842425,82.79999999,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744840847745,82.79999999,132.93,132.9,17.49242219]
["bitfinex","SOLUSD",1744840848245,82.79999999,132.93,132.92,17.42942219]
["bitfinex","SOLUSD",1744840849330,82.79999999,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744840849529,82.79999999,132.93,132.92,17.42942219]
["bitfinex","SOLUSD",1744840849942,82.79999999,132.93,132.92,24.95274448]
["bitfinex","SOLUSD",1744840852757,82.79999999,132.97,132.92,43.76105022]
["bitfinex","SOLUSD",1744840852949,82.79999999,132.97,132.94,17.42942219]
["bitfinex","SOLUSD",1744840853253,82.79999999,132.97,132.95,17.42942219]
["bitfinex","SOLUSD",1744840854642,7.6745,132.99,132.96,17.42942219]
["bitfinex","SOLUSD",1744840854643,90.47449999,132.99,132.96,17.42942219]
["bitfinex","SOLUSD",1744840855749,90.47449999,132.99,132.96,24.94996516]
["bitfinex","SOLUSD",1744840856069,101.80022218,132.99,132.94,7.52219046]
["bitfinex","SOLUSD",1744840856231,109.31972867,132.99,132.94,17.42942219]
["bitfinex","SOLUSD",1744840856436,17.42942219,132.98,132.93,41.15197428]
["bitfinex","SOLUSD",1744840856830,17.42942219,132.98,132.93,41.15208346]
["bitfinex","SOLUSD",1744840857034,17.42942219,132.98,132.93,33.62942219]
["bitfinex","SOLUSD",1744840857344,100.22942218,132.97,132.93,16.2]
["bitfinex","SOLUSD",1744840858259,107.75004165,132.97,132.93,16.2]
["bitfinex","SOLUSD",1744840858961,107.75004165,132.97,132.93,23.7227554]
["bitfinex","SOLUSD",1744840859139,90.32061946,132.97,132.93,41.15217759]
["bitfinex","SOLUSD",1744840859466,82.79999999,132.97,132.93,41.15217759]
["bitfinex","SOLUSD",1744840860057,90.32055857,132.97,132.93,24.95217759]
["bitfinex","SOLUSD",1744840860363,107.74998076,132.97,132.92,17.42942219]
["bitfinex","SOLUSD",1744840860545,82.79999999,132.96,132.92,17.42942219]
["bitfinex","SOLUSD",1744840860746,17.42942219,132.95,132.9,25.01665972]
["bitfinex","SOLUSD",1744840861254,17.42942219,132.95,132.9,17.49242219]
["bitfinex","SOLUSD",1744840861464,17.42942219,132.93,132.9,0.063]
["bitfinex","SOLUSD",1744840861658,82.79999999,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744840862166,90.32337663,132.92,132.9,0.063]
["bitfinex","SOLUSD",1744840863160,100.22942218,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744840863335,36.22123262,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744840863538,62.22123262,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744840863956,76.16362096,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744840865239,76.4479441,132.91,132.9,0.063]
["bitfinex","SOLUSD",1744840865469,66.6479441,132.91,132.9,1e-08]
["bitfinex","SOLUSD",1744840865647,19.07613357,132.9,132.88,0.063]
["bitfinex","SOLUSD",1744840865852,19.4613069,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744840866363,23.21553971,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744840866678,30.7405604,132.89,132.88,0.063]
["bitfinex","SOLUSD",1744840867471,127.52881043,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744840867654,144.95823262,132.88,132.87,0.063]
["bitfinex","SOLUSD",1744840867970,152.76814275,132.88,132.87,1e-08]
["bitfinex","SOLUSD",1744840868150,26.0,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744840868358,62.50555576,132.84,132.83,0.063]
["bitfinex","SOLUSD",1744840868558,64.04185576,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744840869050,65.04185576,132.84,132.83,1e-08]
["bitfinex","SOLUSD",1744840869463,19.07613357,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744840869658,69.05725576,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840870250,76.58737624,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840871172,32.69386157,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840871350,43.57158376,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840871554,17.57158376,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840872067,0.14216157,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840872374,43.42942219,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744840872964,17.42942219,132.84,132.8,17.42942219]
["bitfinex","SOLUSD",1744840873166,0.14216157,132.84,132.79,0.063]
["bitfinex","SOLUSD",1744840873365,17.57158376,132.84,132.8,17.42942219]
["bitfinex","SOLUSD",1744840873547,0.14216157,132.84,132.8,17.42942219]
["bitfinex","SOLUSD",1744840873747,33.64942219,132.85,132.8,17.42942219]
["bitfinex","SOLUSD",1744840874189,16.22,132.85,132.81,17.42942219]
["bitfinex","SOLUSD",1744840874489,17.42942219,132.87,132.82,24.95836104]
["bitfinex","SOLUSD",1744840874684,24.95568115,132.87,132.82,24.95836104]
["bitfinex","SOLUSD",1744840875179,17.42942219,132.86,132.81,17.42942219]
["bitfinex","SOLUSD",1744840876057,17.42942219,132.86,132.81,24.95861022]
["bitfinex","SOLUSD",1744840877079,17.57158376,132.87,132.82,17.42942219]
["bitfinex","SOLUSD",1744840877283,0.14216157,132.87,132.83,17.42942219]
["bitfinex","SOLUSD",1744840877786,82.8,132.86,132.82,17.42942219]
["bitfinex","SOLUSD",1744840880180,82.8,132.86,132.82,24.95825624]
["bitfinex","SOLUSD",1744840880877,82.8,132.86,132.82,7.52883405]
["bitfinex","SOLUSD",1744840881084,82.8,132.86,132.82,24.95825624]
["bitfinex","SOLUSD",1744840882579,100.22942219,132.86,132.82,7.52883405]
["bitfinex","SOLUSD",1744840883484,82.8,132.85,132.82,7.52883405]
["bitfinex","SOLUSD",1744840885479,100.22942219,132.85,132.8,24.95954267]
["bitfinex","SOLUSD",1744840887964,107.75678468,132.85,132.8,24.95954267]
["bitfinex","SOLUSD",1744840888682,100.22942219,132.85,132.8,24.95954267]
["bitfinex","SOLUSD",1744840889266,82.8,132.84,132.8,24.95954267]
["bitfinex","SOLUSD",1744840889988,82.8,132.83,132.79,16.283]
["bitfinex","SOLUSD",1744840890293,82.8,132.83,132.79,33.71242219]
["bitfinex","SOLUSD",1744840890664,82.8,132.83,132.79,41.24295984]
["bitfinex","SOLUSD",1744840891992,82.8,132.83,132.79,33.71242219]
["bitfinex","SOLUSD",1744840892295,82.8,132.83,132.8,17.42942219]
["bitfinex","SOLUSD",1744840892471,82.8,132.83,132.79,41.24280855]
["bitfinex","SOLUSD",1744840892798,90.32851901,132.83,132.79,41.24280855]
["bitfinex","SOLUSD",1744840892972,82.8,132.83,132.79,41.24280855]
["bitfinex","SOLUSD",1744840893890,17.42942219,132.82,132.79,0.063]
["bitfinex","SOLUSD",1744840894269,17.42942219,132.81,132.79,0.063]
["bitfinex","SOLUSD",1744840894600,90.32859646,132.83,132.79,0.063]
["bitfinex","SOLUSD",1744840894601,100.22942219,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840895173,100.37158376,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840895378,17.8559069,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840895575,36.50555576,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840895779,44.03567624,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840896492,70.03567624,132.8,132.79,0.063]
["bitfinex","SOLUSD",1744840896886,69.61189843,132.8,132.79,1e-08]
["bitfinex","SOLUSD",1744840897072,26.42648471,132.77,132.76,0.063]
["bitfinex","SOLUSD",1744840897274,62.50555576,132.77,132.76,1e-08]
["bitfinex","SOLUSD",1744840897997,0.42648471,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1744840898175,17.8559069,132.76,132.75,1e-08]
["bitfinex","SOLUSD",1744840898998,17.8559069,132.76,132.74,1e-08]
["bitfinex","SOLUSD",1744840898999,19.07613357,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744840899187,36.50555576,132.75,132.74,1e-08]
["bitfinex","SOLUSD",1744840899688,36.50555576,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744840900197,44.03907994,132.74,132.73,1e-08]
["bitfinex","SOLUSD",1744840900405,44.64964886,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744840900615,70.76805576,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744840900779,76.74734623,132.71,132.7,0.063]
["bitfinex","SOLUSD",1744840901108,74.49564076,132.71,132.7,1e-08]
["bitfinex","SOLUSD",1744840901400,74.49564076,132.71,132.64,30.0]
["bitfinex","SOLUSD",1744840901401,44.64964886,132.67,132.64,30.0]
["bitfinex","SOLUSD",1744840901605,36.22123262,132.65,132.64,30.0]
["bitfinex","SOLUSD",1744840901898,0.28432314,132.64,132.59,17.42942219]
["bitfinex","SOLUSD",1744840902408,24.96919448,132.63,132.59,17.42942219]
["bitfinex","SOLUSD",1744840902703,17.42942219,132.63,132.59,17.42942219]
["bitfinex","SOLUSD",1744840902878,17.42942219,132.63,132.58,19.02322219]
["bitfinex","SOLUSD",1744840903079,17.42942219,132.63,132.58,1.5938]
["bitfinex","SOLUSD",1744840903304,17.42942219,132.63,132.58,17.42942219]
["bitfinex","SOLUSD",1744840903802,17.42942219,132.63,132.57,7.54301311]
["bitfinex","SOLUSD",1744840904101,17.42942219,132.63,132.58,17.42942219]
["bitfinex","SOLUSD",1744840904304,17.57158376,132.63,132.59,17.42942219]
["bitfinex","SOLUSD",1744840904983,82.8,132.69,132.64,0.03]
["bitfinex","SOLUSD",1744840905170,100.22942219,132.69,132.65,17.42942219]
["bitfinex","SOLUSD",1744840905371,0.14216157,132.68,132.65,17.42942219]
["bitfinex","SOLUSD",1744840905604,82.8,132.69,132.66,17.42942219]
["bitfinex","SOLUSD",1744840905783,82.8,132.69,132.67,17.42942219]
["bitfinex","SOLUSD",1744840905981,82.8,132.75,132.68,17.42942219]
["bitfinex","SOLUSD",1744840906181,82.8,132.76,132.73,17.42942219]
["bitfinex","SOLUSD",1744840906405,82.8,132.77,132.73,17.42942219]
["bitfinex","SOLUSD",1744840906705,6.2284,132.8,132.76,17.42942219]
["bitfinex","SOLUSD",1744840906903,100.22942219,132.82,132.77,17.42942219]
["bitfinex","SOLUSD",1744840907097,82.8,132.82,132.79,17.42942219]
["bitfinex","SOLUSD",1744840907279,0.14216157,132.81,132.79,27.93381178]
["bitfinex","SOLUSD",1744840907474,82.8,132.82,132.79,27.93381178]
["bitfinex","SOLUSD",1744840907682,82.8,132.82,132.78,27.93381178]
["bitfinex","SOLUSD",1744840909490,0.14216157,132.81,132.77,27.93381178]
["bitfinex","SOLUSD",1744840910481,0.14216157,132.81,132.78,27.93381178]
["bitfinex","SOLUSD",1744840912211,82.8,132.82,132.78,27.93381178]
["bitfinex","SOLUSD",1744840912398,82.8,132.82,132.79,27.93381178]
["bitfinex","SOLUSD",1744840912710,0.14216157,132.81,132.78,27.93381178]
["bitfinex","SOLUSD",1744840913113,28.07597335,132.81,132.75,16.22]
["bitfinex","SOLUSD",1744840913407,27.93381178,132.8,132.75,44.15381178]
["bitfinex","SOLUSD",1744840913602,27.93381178,132.8,132.75,27.93381178]
["bitfinex","SOLUSD",1744840913603,0.14216157,132.79,132.75,27.93381178]
["bitfinex","SOLUSD",1744840915009,7.67324506,132.79,132.75,27.93381178]
["bitfinex","SOLUSD",1744840916308,0.14216157,132.8,132.76,27.93381178]
["bitfinex","SOLUSD",1744840916708,0.14216157,132.8,132.77,27.93381178]
["bitfinex","SOLUSD",1744840917795,7.52967779,132.81,132.77,27.93381178]
["bitfinex","SOLUSD",1744840917999,0.14216157,132.81,132.77,27.93381178]
["bitfinex","SOLUSD",1744840918619,82.8,132.8,132.77,27.93381178]
["bitfinex","SOLUSD",1744840919911,82.8,132.8,132.76,35.46604992]
["bitfinex","SOLUSD",1744840920110,0.14216157,132.79,132.74,26.0]
["bitfinex","SOLUSD",1744840920316,28.07597335,132.79,132.74,27.93381178]
["bitfinex","SOLUSD",1744840920824,7.6729257,132.79,132.75,27.93381178]
["bitfinex","SOLUSD",1744840921193,82.8,132.78,132.74,27.93381178]
["bitfinex","SOLUSD",1744840921410,82.8,132.77,132.73,27.93381178]
["bitfinex","SOLUSD",1744840921920,82.8,132.77,132.67,30.0]
["bitfinex","SOLUSD",1744840921921,19.07613357,132.73,132.67,30.0]
["bitfinex","SOLUSD",1744840922212,28.07597335,132.71,132.68,21.61]
["bitfinex","SOLUSD",1744840922517,28.07597335,132.71,132.66,35.47180683]
["bitfinex","SOLUSD",1744840922698,0.14216157,132.71,132.66,35.47180683]
["bitfinex","SOLUSD",1744840922887,7.67751606,132.71,132.66,35.47180683]
["bitfinex","SOLUSD",1744840923088,27.93381178,132.7,132.65,7.5384033]
["bitfinex","SOLUSD",1744840923285,27.93381178,132.7,132.65,35.47221508]
["bitfinex","SOLUSD",1744840923496,27.93381178,132.7,132.65,27.93381178]
["bitfinex","SOLUSD",1744840924095,7.67751606,132.71,132.66,27.93381178]
["bitfinex","SOLUSD",1744840924298,35.61132784,132.71,132.66,27.93381178]
["bitfinex","SOLUSD",1744840925720,35.61132784,132.71,132.66,35.47176235]
["bitfinex","SOLUSD",1744840925920,110.73381178,132.7,132.64,0.03]
["bitfinex","SOLUSD",1744840926106,110.73381178,132.7,132.65,27.93381178]
["bitfinex","SOLUSD",1744840926302,28.07597335,132.69,132.64,49.58381178]
["bitfinex","SOLUSD",1744840926895,82.8,132.7,132.67,27.93381178]
["bitfinex","SOLUSD",1744840927207,82.8,132.7,132.66,27.93381178]
["bitfinex","SOLUSD",1744840927726,82.8,132.7,132.67,27.93381178]
["bitfinex","SOLUSD",1744840928026,118.2698544,132.7,132.64,29.1887516]
["bitfinex","SOLUSD",1744840928198,118.2698544,132.7,132.65,40.54381178]
["bitfinex","SOLUSD",1744840928524,118.2698544,132.7,132.65,12.61]
["bitfinex","SOLUSD",1744840928826,0.42648471,132.69,132.65,12.61]
["bitfinex","SOLUSD",1744840929126,27.93381178,132.67,132.65,12.61]
["bitfinex","SOLUSD",1744840929299,82.8,132.66,132.65,12.61]
["bitfinex","SOLUSD",1744840929911,35.89836372,132.66,132.65,12.61]
["bitfinex","SOLUSD",1744840930223,0.14216157,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744840930429,73.00994535,132.65,132.64,0.03]
["bitfinex","SOLUSD",1744840930802,73.00994535,132.65,132.6,12.65]
["bitfinex","SOLUSD",1744840930803,0.14216157,132.61,132.6,12.65]
["bitfinex","SOLUSD",1744840931004,28.36029649,132.61,132.6,12.65]
["bitfinex","SOLUSD",1744840931216,47.00994535,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744840931419,0.42648471,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744840931725,28.36029649,132.63,132.6,0.03]
["bitfinex","SOLUSD",1744840931923,80.55085478,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744840932428,27.93381178,132.63,132.6,0.03]
["bitfinex","SOLUSD",1744840932629,26.0,132.65,132.61,27.93381178]
["bitfinex","SOLUSD",1744840932800,26.0,132.64,132.6,27.96381178]
["bitfinex","SOLUSD",1744840933003,28.07597335,132.66,132.61,27.93381178]
["bitfinex","SOLUSD",1744840933227,27.93381178,132.66,132.61,27.93381178]
["bitfinex","SOLUSD",1744840933533,27.93381178,132.66,132.6,0.03]
["bitfinex","SOLUSD",1744840933534,27.93381178,132.64,132.6,0.03]
["bitfinex","SOLUSD",1744840933736,27.93381178,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744840933900,54.55085478,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744840934237,26.0,132.64,132.6,27.96381178]
["bitfinex","SOLUSD",1744840934404,53.93381178,132.64,132.6,0.03]
["bitfinex","SOLUSD",1744840934732,136.73381178,132.64,132.6,27.96381178]
["bitfinex","SOLUSD",1744840935307,27.93381178,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744840935501,26.0,132.64,132.6,27.96381178]
["bitfinex","SOLUSD",1744840935703,35.0651516,132.67,132.62,27.93381178]
["bitfinex","SOLUSD",1744840935704,82.8,132.63,132.62,27.93381178]
["bitfinex","SOLUSD",1744840936129,82.8,132.66,132.62,35.4741526]
["bitfinex","SOLUSD",1744840936304,82.8,132.66,132.65,27.93381178]
["bitfinex","SOLUSD",1744840936905,82.8,132.7,132.65,27.93381178]
["bitfinex","SOLUSD",1744840937119,82.8,132.7,132.67,27.93381178]
["bitfinex","SOLUSD",1744840937328,27.93381178,132.69,132.64,27.93381178]
["bitfinex","SOLUSD",1744840937622,26.42648471,132.66,132.65,30.0]
["bitfinex","SOLUSD",1744840937826,90.33483355,132.72,132.65,30.0]
["bitfinex","SOLUSD",1744840938036,82.8,132.72,132.66,7.53806723]
["bitfinex","SOLUSD",1744840938402,90.33489642,132.72,132.66,7.53806723]
["bitfinex","SOLUSD",1744840938613,0.14216157,132.71,132.65,30.0]
["bitfinex","SOLUSD",1744840938908,0.14216157,132.69,132.6,0.03]
["bitfinex","SOLUSD",1744840939109,27.93381178,132.66,132.61,42.66]
["bitfinex","SOLUSD",1744840939313,27.93381178,132.65,132.61,27.93381178]
["bitfinex","SOLUSD",1744840939520,27.93381178,132.66,132.61,27.93381178]
["bitfinex","SOLUSD",1744840939925,0.14216157,132.69,132.63,27.93381178]
["bitfinex","SOLUSD",1744840940122,82.8,132.69,132.67,27.93381178]
["bitfinex","SOLUSD",1744840940319,82.8,132.74,132.68,27.93381178]
["bitfinex","SOLUSD",1744840940626,108.8,132.74,132.7,27.93381178]
["bitfinex","SOLUSD",1744840940815,28.07597335,132.73,132.65,54.31893874]
["bitfinex","SOLUSD",1744840941017,28.07597335,132.73,132.63,50.19926109]
["bitfinex","SOLUSD",1744840941018,27.93381178,132.7,132.63,50.19926109]
["bitfinex","SOLUSD",1744840941241,27.93381178,132.66,132.61,27.93381178]
["bitfinex","SOLUSD",1744840941421,27.93381178,132.65,132.6,7.57095112]
["bitfinex","SOLUSD",1744840941617,27.93381178,132.66,132.61,27.93381178]
["bitfinex","SOLUSD",1744840941830,28.07597335,132.67,132.62,27.93381178]
["bitfinex","SOLUSD",1744840942035,82.8,132.69,132.66,35.47163511]
["bitfinex","SOLUSD",1744840942354,82.8,132.69,132.63,18.64964886]
["bitfinex","SOLUSD",1744840942355,27.93381178,132.68,132.63,27.93381178]
["bitfinex","SOLUSD",1744840942528,27.93381178,132.66,132.6,0.03]
["bitfinex","SOLUSD",1744840942842,27.93381178,132.66,132.61,27.93381178]
["bitfinex","SOLUSD",1744840944222,35.47212145,132.66,132.61,27.93381178]
["bitfinex","SOLUSD",1744840944943,26.0,132.68,132.63,27.93381178]
["bitfinex","SOLUSD",1744840945123,26.0,132.68,132.64,27.93381178]
["bitfinex","SOLUSD",1744840945524,61.47084469,132.68,132.63,27.93381178]
["bitfinex","SOLUSD",1744840945738,27.93381178,132.67,132.62,27.93381178]
["bitfinex","SOLUSD",1744840946144,61.47084469,132.68,132.63,27.93381178]
["bitfinex","SOLUSD",1744840946445,82.8,132.72,132.67,27.93381178]
["bitfinex","SOLUSD",1744840946740,90.33473195,132.72,132.68,27.93381178]
["bitfinex","SOLUSD",1744840946920,27.93381178,132.71,132.65,26.0]
["bitfinex","SOLUSD",1744840947119,27.93381178,132.71,132.66,27.93381178]
["bitfinex","SOLUSD",1744840947419,82.8,132.74,132.69,27.93381178]
["bitfinex","SOLUSD",1744840947618,118.26746744,132.74,132.69,27.93381178]
["bitfinex","SOLUSD",1744840947819,90.33365566,132.74,132.7,27.93381178]
["bitfinex","SOLUSD",1744840948020,82.863,132.76,132.73,27.93381178]
["bitfinex","SOLUSD",1744840948242,82.863,132.76,132.75,27.93381178]
["bitfinex","SOLUSD",1744840949048,0.063,132.76,132.75,54.11641732]
["bitfinex","SOLUSD",1744840949925,0.063,132.76,132.75,35.46676846]
["bitfinex","SOLUSD",1744840951435,27.99681178,132.76,132.7,7.53579502]
["bitfinex","SOLUSD",1744840951637,82.8,132.75,132.71,27.93381178]
["bitfinex","SOLUSD",1744840951827,82.8,132.75,132.7,33.53579502]
["bitfinex","SOLUSD",1744840951828,82.8,132.75,132.72,27.93381178]
["bitfinex","SOLUSD",1744840952025,82.8,132.75,132.74,27.93381178]
["bitfinex","SOLUSD",1744840952350,0.063,132.76,132.74,27.93381178]
["bitfinex","SOLUSD",1744840952562,0.063,132.76,132.72,7.53445333]
["bitfinex","SOLUSD",1744840953058,0.063,132.76,132.72,35.46826511]
["bitfinex","SOLUSD",1744840953235,27.99681178,132.76,132.71,27.93381178]
["bitfinex","SOLUSD",1744840953439,27.93381178,132.72,132.67,7.53736086]
["bitfinex","SOLUSD",1744840953634,110.73381178,132.75,132.7,27.93381178]
["bitfinex","SOLUSD",1744840953840,82.8,132.74,132.7,27.93381178]
["bitfinex","SOLUSD",1744840954454,82.8,132.74,132.73,27.93381178]
["bitfinex","SOLUSD",1744840954755,0.063,132.76,132.73,35.46778694]
["bitfinex","SOLUSD",1744840955065,0.063,132.76,132.74,27.93381178]
["bitfinex","SOLUSD",1744840955537,0.063,132.76,132.73,35.46778694]
["bitfinex","SOLUSD",1744840955740,0.063,132.76,132.74,27.93381178]
["bitfinex","SOLUSD",1744840955940,0.063,132.76,132.73,33.53397516]
["bitfinex","SOLUSD",1744840956152,0.063,132.76,132.75,72.72562221]
["bitfinex","SOLUSD",1744840956330,0.063,132.76,132.75,89.50778378]
["bitfinex","SOLUSD",1744840956733,0.063,132.76,132.75,97.04074046]
["bitfinex","SOLUSD",1744840957231,0.063,132.82,132.79,26.0]
["bitfinex","SOLUSD",1744840957447,0.063,132.82,132.81,27.93381178]
["bitfinex","SOLUSD",1744840958451,0.063,132.82,132.8,27.93381178]
["bitfinex","SOLUSD",1744840958659,0.063,132.82,132.81,35.46336527]
["bitfinex","SOLUSD",1744840959343,0.063,132.82,132.81,27.93381178]
["bitfinex","SOLUSD",1744840959858,0.063,132.82,132.8,27.93381178]
["bitfinex","SOLUSD",1744840960431,0.063,132.82,132.81,27.93381178]
["bitfinex","SOLUSD",1744840960858,0.063,132.82,132.81,35.46336527]
["bitfinex","SOLUSD",1744840961729,0.063,132.82,132.81,54.11301413]
["bitfinex","SOLUSD",1744840961954,0.063,132.82,132.8,42.64]
["bitfinex","SOLUSD",1744840962273,0.063,132.82,132.81,27.93381178]
["bitfinex","SOLUSD",1744840962755,0.063,132.82,132.8,52.10386336]
["bitfinex","SOLUSD",1744840962957,0.063,132.82,132.81,27.93381178]
["bitfinex","SOLUSD",1744840964157,0.063,132.82,132.81,35.46336527]
["bitfinex","SOLUSD",1744840968265,0.063,132.82,132.81,27.93381178]
["bitfinex","SOLUSD",1744840968565,82.8,132.81,132.77,27.93381178]
["bitfinex","SOLUSD",1744840968782,82.8,132.8,132.77,27.93381178]
["bitfinex","SOLUSD",1744840969063,27.93381178,132.78,132.72,16.76]
["bitfinex","SOLUSD",1744840969266,82.94216157,132.79,132.72,16.76]
["bitfinex","SOLUSD",1744840969267,27.93381178,132.76,132.72,16.76]
["bitfinex","SOLUSD",1744840969561,82.8,132.75,132.74,27.93381178]
["bitfinex","SOLUSD",1744840969759,82.8,132.74,132.68,7.53693096]
["bitfinex","SOLUSD",1744840969945,82.8,132.74,132.72,27.93381178]
["bitfinex","SOLUSD",1744840970144,82.8,132.74,132.71,27.93381178]
["bitfinex","SOLUSD",1744840970540,82.8,132.74,132.71,35.46889991]
["bitfinex","SOLUSD",1744840970745,82.8,132.74,132.72,27.93381178]
["bitfinex","SOLUSD",1744840971470,82.8,132.74,132.71,35.46889991]
["bitfinex","SOLUSD",1744840971775,82.8,132.74,132.71,27.93381178]
["bitfinex","SOLUSD",1744840972064,82.8,132.74,132.72,27.93381178]
["bitfinex","SOLUSD",1744840972257,82.8,132.79,132.74,18.64964886]
["bitfinex","SOLUSD",1744840972461,96.94420868,132.81,132.75,7.53295668]
["bitfinex","SOLUSD",1744840972643,27.93381178,132.8,132.75,27.93381178]
["bitfinex","SOLUSD",1744840972848,28.07597335,132.77,132.73,16.76]
["bitfinex","SOLUSD",1744840973250,0.14216157,132.77,132.73,44.69381178]
["bitfinex","SOLUSD",1744840973782,28.07597335,132.77,132.72,35.46797742]
["bitfinex","SOLUSD",1744840973945,28.07597335,132.77,132.71,7.53506527]
["bitfinex","SOLUSD",1744840974272,110.73381178,132.76,132.71,7.53506527]
["bitfinex","SOLUSD",1744840974570,82.8,132.76,132.72,27.93381178]
["bitfinex","SOLUSD",1744840974769,82.8,132.76,132.74,27.93381178]
["bitfinex","SOLUSD",1744840975271,82.8,132.76,132.73,27.93381178]
["bitfinex","SOLUSD",1744840975750,82.8,132.76,132.74,27.93381178]
["bitfinex","SOLUSD",1744840976269,82.8,132.76,132.73,27.93381178]
["bitfinex","SOLUSD",1744840978175,110.73381178,132.76,132.71,27.93381178]
["bitfinex","SOLUSD",1744840978374,82.8,132.75,132.71,27.93381178]
["bitfinex","SOLUSD",1744840979572,110.73381178,132.75,132.7,27.93381178]
["bitfinex","SOLUSD",1744840979771,118.26684284,132.75,132.7,27.93381178]
["bitfinex","SOLUSD",1744840979957,27.93381178,132.74,132.69,52.22994255]
["bitfinex","SOLUSD",1744840980353,27.93381178,132.74,132.7,27.93381178]
["bitfinex","SOLUSD",1744840980549,27.93381178,132.71,132.68,0.03]
["bitfinex","SOLUSD",1744840980782,110.73381178,132.72,132.68,0.03]
["bitfinex","SOLUSD",1744840981163,27.93381178,132.71,132.68,0.03]
["bitfinex","SOLUSD",1744840981474,110.73381178,132.72,132.68,0.03]
["bitfinex","SOLUSD",1744840981663,110.73381178,132.72,132.68,27.96381178]
["bitfinex","SOLUSD",1744840982245,82.8,132.72,132.7,27.93381178]
["bitfinex","SOLUSD",1744840982468,82.8,132.72,132.68,0.03]
["bitfinex","SOLUSD",1744840982469,82.8,132.72,132.71,27.93381178]
["bitfinex","SOLUSD",1744840982669,110.73381178,132.75,132.71,27.93381178]
["bitfinex","SOLUSD",1744840982980,28.07597335,132.74,132.68,16.79]
["bitfinex","SOLUSD",1744840983281,27.93381178,132.71,132.68,0.03]
["bitfinex","SOLUSD",1744840983478,35.46912031,132.71,132.68,0.03]
["bitfinex","SOLUSD",1744840983858,27.93381178,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744840984060,82.8,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744840984755,82.8,132.7,132.68,27.96381178]
["bitfinex","SOLUSD",1744840985073,82.8,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744840985262,82.8,132.7,132.68,27.96381178]
["bitfinex","SOLUSD",1744840985775,82.8,132.74,132.69,70.71381178]
["bitfinex","SOLUSD",1744840985960,82.8,132.74,132.72,27.93381178]
["bitfinex","SOLUSD",1744840986156,82.8,132.73,132.69,16.78]
["bitfinex","SOLUSD",1744840986463,82.8,132.72,132.69,44.71381178]
["bitfinex","SOLUSD",1744840986664,82.8,132.71,132.69,44.71381178]
["bitfinex","SOLUSD",1744840987452,90.33360423,132.74,132.7,27.93381178]
["bitfinex","SOLUSD",1744840987884,118.26741601,132.74,132.69,44.71381178]
["bitfinex","SOLUSD",1744840988862,27.93381178,132.72,132.68,0.03]
["bitfinex","SOLUSD",1744840989078,110.87597335,132.73,132.68,27.96381178]
["bitfinex","SOLUSD",1744840989379,110.87597335,132.73,132.68,35.50061913]
["bitfinex","SOLUSD",1744840990280,118.41034413,132.73,132.68,35.50061913]
["bitfinex","SOLUSD",1744840991881,0.14216157,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744840992182,111.16029649,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744840992591,47.00994535,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744840992887,48.62514535,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744840993965,56.1615083,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744840996886,35.47017473,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744840997192,35.89665944,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744840997377,35.47017473,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744840997772,35.89665944,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744840998592,34.25311178,132.71,132.68,0.03]
["bitfinex","SOLUSD",1744840998769,27.93381178,132.71,132.68,0.03]
["bitfinex","SOLUSD",1744840998967,28.07597335,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744840999196,28.21813492,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744840999493,53.93381178,132.71,132.68,0.03]
["bitfinex","SOLUSD",1744840999794,0.14216157,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744841000297,7.96284766,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744841000804,7.53593467,132.7,132.68,0.03]
["bitfinex","SOLUSD",1744841000981,28.36029649,132.69,132.68,0.03]
["bitfinex","SOLUSD",1744841001886,47.00994535,132.69,132.62,0.03]
["bitfinex","SOLUSD",1744841002101,28.07597335,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744841002503,0.14216157,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744841003396,28.07597335,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744841003709,35.4726915,132.65,132.62,0.03]
["bitfinex","SOLUSD",1744841003905,28.36029649,132.64,132.62,0.03]
["bitfinex","SOLUSD",1744841004310,54.21813492,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744841004604,61.75790721,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744841005724,80.54971764,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744841007198,25.46463357,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744841007397,54.36029649,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744841008014,73.00994535,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744841008513,54.55085478,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744841009997,137.35085478,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744841011213,24.64042949,132.62,132.6,0.03]
["bitfinex","SOLUSD",1744841011414,0.14216157,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744841011612,78.57424127,132.62,132.6,0.03]
["bitfinex","SOLUSD",1744841012325,7.53806723,132.66,132.61,27.93381178]
["bitfinex","SOLUSD",1744841012523,52.57155605,132.67,132.62,27.93381178]
["bitfinex","SOLUSD",1744841012698,26.0,132.66,132.62,27.93381178]
["bitfinex","SOLUSD",1744841012901,0.14216157,132.65,132.6,0.03]
["bitfinex","SOLUSD",1744841013199,28.36029649,132.65,132.6,27.96381178]
["bitfinex","SOLUSD",1744841013398,54.21813492,132.65,132.6,27.96381178]
["bitfinex","SOLUSD",1744841013823,7.53920386,132.64,132.6,0.03]
["bitfinex","SOLUSD",1744841014000,7.53920386,132.64,132.6,27.96381178]
["bitfinex","SOLUSD",1744841014325,7.53920386,132.64,132.61,27.93381178]
["bitfinex","SOLUSD",1744841014701,28.07597335,132.66,132.6,0.03]
["bitfinex","SOLUSD",1744841014702,45.03381178,132.67,132.62,27.93381178]
["bitfinex","SOLUSD",1744841015008,0.14216157,132.66,132.62,27.93381178]
["bitfinex","SOLUSD",1744841015525,28.36029649,132.66,132.62,27.93381178]
["bitfinex","SOLUSD",1744841015902,35.8988269,132.66,132.6,0.03]
["bitfinex","SOLUSD",1744841016102,33.53774935,132.67,132.63,27.93381178]
["bitfinex","SOLUSD",1744841016407,82.8,132.65,132.63,27.93381178]
["bitfinex","SOLUSD",1744841016920,82.8,132.65,132.64,27.93381178]
["bitfinex","SOLUSD",1744841017123,7.67941339,132.68,132.64,27.93381178]
["bitfinex","SOLUSD",1744841017124,82.8,132.67,132.64,27.93381178]
["bitfinex","SOLUSD",1744841017325,90.33754748,132.67,132.63,27.93381178]
["bitfinex","SOLUSD",1744841017819,90.33754748,132.67,132.66,27.93381178]
["bitfinex","SOLUSD",1744841017820,82.8,132.67,132.66,27.93381178]
["bitfinex","SOLUSD",1744841018905,82.8,132.67,132.62,1.5529]
["bitfinex","SOLUSD",1744841019107,82.8,132.66,132.63,27.93381178]
["bitfinex","SOLUSD",1744841019396,82.8,132.66,132.64,27.93381178]
["bitfinex","SOLUSD",1744841020422,82.8,132.68,132.65,27.93381178]
["bitfinex","SOLUSD",1744841020611,82.8,132.68,132.67,27.93381178]
["bitfinex","SOLUSD",1744841021900,82.8,132.68,132.65,34.29591178]
["bitfinex","SOLUSD",1744841022215,82.8,132.68,132.67,27.93381178]
["bitfinex","SOLUSD",1744841022416,0.063,132.71,132.67,35.47131083]
["bitfinex","SOLUSD",1744841022603,0.063,132.71,132.7,27.93381178]
["bitfinex","SOLUSD",1744841024804,0.063,132.71,132.65,39.9002714]
["bitfinex","SOLUSD",1744841025003,0.063,132.71,132.69,27.93381178]
["bitfinex","SOLUSD",1744841025321,82.8,132.7,132.69,27.93381178]
["bitfinex","SOLUSD",1744841028018,82.8,132.7,132.66,7.53751062]
["bitfinex","SOLUSD",1744841028243,82.8,132.7,132.68,27.93381178]
["bitfinex","SOLUSD",1744841028825,82.8,132.7,132.69,27.93381178]
["bitfinex","SOLUSD",1744841029906,0.063,132.71,132.69,35.47005825]
["bitfinex","SOLUSD",1744841030114,0.063,132.71,132.7,27.93381178]
["bitfinex","SOLUSD",1744841031125,0.063,132.71,132.7,17.48274833]
["bitfinex","SOLUSD",1744841032535,0.20516157,132.71,132.65,40.94484833]
["bitfinex","SOLUSD",1744841032713,82.8,132.7,132.66,17.48274833]
["bitfinex","SOLUSD",1744841033042,82.8,132.7,132.64,33.53896259]
["bitfinex","SOLUSD",1744841033043,17.48274833,132.67,132.6,7.57130949]
["bitfinex","SOLUSD",1744841033223,25.1639789,132.65,132.6,17.51274833]
["bitfinex","SOLUSD",1744841033705,82.8,132.66,132.64,17.48274833]
["bitfinex","SOLUSD",1744841033910,26.0,132.69,132.64,17.48274833]
["bitfinex","SOLUSD",1744841033911,82.8,132.68,132.64,17.48274833]
["bitfinex","SOLUSD",1744841035132,90.33696301,132.68,132.64,27.99749511]
["bitfinex","SOLUSD",1744841035328,82.8,132.68,132.65,27.99749511]
["bitfinex","SOLUSD",1744841035932,90.33589683,132.7,132.67,27.99749511]
["bitfinex","SOLUSD",1744841036514,82.8,132.7,132.67,27.99749511]
["bitfinex","SOLUSD",1744841037431,0.063,132.71,132.69,27.99749511]
["bitfinex","SOLUSD",1744841037632,0.063,132.71,132.7,27.99749511]
["bitfinex","SOLUSD",1744841037824,0.063,132.71,132.69,27.99749511]
["bitfinex","SOLUSD",1744841038223,7.59836584,132.71,132.65,7.53842519]
["bitfinex","SOLUSD",1744841038431,82.8,132.7,132.67,27.99749511]
["bitfinex","SOLUSD",1744841038721,82.8,132.7,132.68,27.99749511]
["bitfinex","SOLUSD",1744841038932,82.8,132.7,132.69,27.99749511]
["bitfinex","SOLUSD",1744841040828,0.063,132.71,132.69,35.53347658]
["bitfinex","SOLUSD",1744841041024,0.063,132.71,132.7,27.99749511]
["bitfinex","SOLUSD",1744841042342,0.063,132.71,132.7,35.53329013]
["bitfinex","SOLUSD",1744841042532,0.063,132.71,132.7,82.1804341]
["bitfinex","SOLUSD",1744841043141,0.063,132.76,132.71,18.64964886]
["bitfinex","SOLUSD",1744841043328,0.063,132.76,132.75,27.99749511]
["bitfinex","SOLUSD",1744841043522,0.063,132.76,132.75,35.53045179]
["bitfinex","SOLUSD",1744841044042,0.063,132.76,132.75,37.10565179]
["bitfinex","SOLUSD",1744841044221,0.063,132.76,132.75,61.75960065]
["bitfinex","SOLUSD",1744841044419,0.063,132.76,132.75,61.90176222]
["bitfinex","SOLUSD",1744841044827,0.063,132.82,132.78,26.0]
["bitfinex","SOLUSD",1744841045029,0.063,132.82,132.81,27.99749511]
["bitfinex","SOLUSD",1744841045646,0.063,132.82,132.81,35.5270486]
["bitfinex","SOLUSD",1744841045952,0.063,132.82,132.81,27.99749511]
["bitfinex","SOLUSD",1744841048655,0.063,132.82,132.79,27.99749511]
["bitfinex","SOLUSD",1744841048825,0.063,132.82,132.81,27.99749511]
["bitfinex","SOLUSD",1744841050134,0.063,132.82,132.78,26.0]
["bitfinex","SOLUSD",1744841050343,82.863,132.82,132.79,27.99749511]
["bitfinex","SOLUSD",1744841050657,82.863,132.82,132.8,27.99749511]
["bitfinex","SOLUSD",1744841051529,82.863,132.82,132.81,27.99749511]
["bitfinex","SOLUSD",1744841051732,0.063,132.82,132.81,27.99749511]
["bitfinex","SOLUSD",1744841051944,0.063,132.82,132.79,27.99749511]
["bitfinex","SOLUSD",1744841052529,0.063,132.82,132.78,27.99749511]
["bitfinex","SOLUSD",1744841052723,27.99749511,132.79,132.73,17.5]
["bitfinex","SOLUSD",1744841052922,27.99749511,132.74,132.68,13.67048806]
["bitfinex","SOLUSD",1744841053157,0.42648471,132.76,132.69,53.99749511]
["bitfinex","SOLUSD",1744841053349,27.99749511,132.75,132.71,27.99749511]
["bitfinex","SOLUSD",1744841053658,82.8,132.74,132.73,27.99749511]
["bitfinex","SOLUSD",1744841053960,82.8,132.73,132.67,27.99749511]
["bitfinex","SOLUSD",1744841054160,27.99749511,132.7,132.64,7.53899104]
["bitfinex","SOLUSD",1744841054331,27.99749511,132.7,132.66,27.99749511]
["bitfinex","SOLUSD",1744841054534,27.99749511,132.71,132.67,27.99749511]
["bitfinex","SOLUSD",1744841054836,27.99749511,132.71,132.64,7.53899104]
["bitfinex","SOLUSD",1744841055056,27.99749511,132.7,132.63,9.09953057]
["bitfinex","SOLUSD",1744841055234,27.99749511,132.7,132.65,27.99749511]
["bitfinex","SOLUSD",1744841055430,27.99749511,132.7,132.66,27.99749511]
["bitfinex","SOLUSD",1744841055641,82.94216157,132.72,132.68,27.99749511]
["bitfinex","SOLUSD",1744841055854,7.53522718,132.71,132.68,27.99749511]
["bitfinex","SOLUSD",1744841056035,7.53522718,132.71,132.67,27.99749511]
["bitfinex","SOLUSD",1744841057550,90.33481646,132.72,132.68,27.99749511]
["bitfinex","SOLUSD",1744841057731,7.53361718,132.74,132.71,27.99749511]
["bitfinex","SOLUSD",1744841057929,35.53065802,132.75,132.67,25.03742222]
["bitfinex","SOLUSD",1744841058136,27.99749511,132.74,132.69,27.99749511]
["bitfinex","SOLUSD",1744841058345,27.99749511,132.73,132.68,27.99749511]
["bitfinex","SOLUSD",1744841058935,7.53465943,132.72,132.68,27.99749511]
["bitfinex","SOLUSD",1744841059953,82.8,132.75,132.71,27.99749511]
["bitfinex","SOLUSD",1744841060154,82.8,132.75,132.74,27.99749511]
["bitfinex","SOLUSD",1744841061047,90.33312642,132.75,132.73,27.99749511]
["bitfinex","SOLUSD",1744841061251,90.33312642,132.75,132.72,27.99749511]
["bitfinex","SOLUSD",1744841061454,90.33312642,132.75,132.71,27.99749511]
["bitfinex","SOLUSD",1744841061834,90.33312642,132.75,132.72,27.99749511]
["bitfinex","SOLUSD",1744841062235,82.8,132.75,132.72,27.99749511]
["bitfinex","SOLUSD",1744841062535,90.33304435,132.75,132.72,27.99749511]
["bitfinex","SOLUSD",1744841062750,82.8,132.75,132.72,27.99749511]
["bitfinex","SOLUSD",1744841062958,82.8,132.75,132.73,27.99749511]
["bitfinex","SOLUSD",1744841063346,82.8,132.75,132.72,27.99749511]
["bitfinex","SOLUSD",1744841063746,82.8,132.75,132.73,27.99749511]
["bitfinex","SOLUSD",1744841064063,90.33296626,132.75,132.71,27.99749511]
["bitfinex","SOLUSD",1744841064355,27.99749511,132.73,132.66,18.64964886]
["bitfinex","SOLUSD",1744841064554,82.8,132.72,132.69,27.99749511]
["bitfinex","SOLUSD",1744841065057,7.53522718,132.71,132.68,27.99749511]
["bitfinex","SOLUSD",1744841065239,90.33489094,132.72,132.68,27.99749511]
["bitfinex","SOLUSD",1744841065444,90.33489094,132.72,132.66,33.53788416]
["bitfinex","SOLUSD",1744841065445,90.33489094,132.72,132.69,27.99749511]
["bitfinex","SOLUSD",1744841065766,82.8,132.72,132.7,27.99749511]
["bitfinex","SOLUSD",1744841066137,82.8,132.72,132.69,27.99749511]
["bitfinex","SOLUSD",1744841066836,82.8,132.72,132.66,33.53788416]
["bitfinex","SOLUSD",1744841067060,82.8,132.72,132.69,27.99749511]
["bitfinex","SOLUSD",1744841067441,27.99749511,132.71,132.66,26.0]
["bitfinex","SOLUSD",1744841067765,27.99749511,132.71,132.64,27.99749511]
["bitfinex","SOLUSD",1744841067766,27.99749511,132.69,132.64,27.99749511]
["bitfinex","SOLUSD",1744841068059,27.99749511,132.69,132.64,53.99749511]
["bitfinex","SOLUSD",1744841068271,110.79749511,132.68,132.63,28.02749511]
["bitfinex","SOLUSD",1744841068433,82.8,132.67,132.64,27.99749511]
["bitfinex","SOLUSD",1744841069047,82.8,132.67,132.65,27.99749511]
["bitfinex","SOLUSD",1744841069837,82.8,132.67,132.63,7.56975828]
["bitfinex","SOLUSD",1744841070168,90.33750497,132.67,132.63,0.03]
["bitfinex","SOLUSD",1744841070346,82.8,132.67,132.65,27.99749511]
["bitfinex","SOLUSD",1744841070541,82.8,132.67,132.63,7.56973954]
["bitfinex","SOLUSD",1744841070742,82.8,132.67,132.65,27.99749511]
["bitfinex","SOLUSD",1744841070960,82.8,132.69,132.66,27.99749511]
["bitfinex","SOLUSD",1744841071353,90.33647823,132.69,132.66,27.99749511]
["bitfinex","SOLUSD",1744841072057,82.8,132.69,132.66,27.99749511]
["bitfinex","SOLUSD",1744841072946,82.8,132.69,132.65,7.53844017]
["bitfinex","SOLUSD",1744841073149,82.8,132.69,132.66,27.99749511]
["bitfinex","SOLUSD",1744841073377,90.33643478,132.69,132.66,27.99749511]
["bitfinex","SOLUSD",1744841075937,90.33643478,132.69,132.63,7.56956339]
["bitfinex","SOLUSD",1744841076138,7.53749905,132.67,132.63,0.03]
["bitfinex","SOLUSD",1744841076348,82.8,132.66,132.63,0.03]
["bitfinex","SOLUSD",1744841076562,82.8,132.65,132.63,28.02749511]
["bitfinex","SOLUSD",1744841078938,90.33894225,132.65,132.63,0.03]
["bitfinex","SOLUSD",1744841079667,82.8,132.65,132.64,27.99749511]
["bitfinex","SOLUSD",1744841080544,82.8,132.68,132.64,27.99749511]
["bitfinex","SOLUSD",1744841080840,90.3369602,132.68,132.66,27.99749511]
["bitfinex","SOLUSD",1744841081049,82.8,132.67,132.65,27.99749511]
["bitfinex","SOLUSD",1744841081876,90.33755044,132.67,132.63,0.03]
["bitfinex","SOLUSD",1744841082171,27.99749511,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744841082480,28.13965668,132.65,132.63,0.03]
["bitfinex","SOLUSD",1744841082674,129.87362868,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744841082846,83.05432314,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744841083174,111.05181825,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744841083774,82.91216157,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744841084081,82.77,132.62,132.61,28.02749511]
["bitfinex","SOLUSD",1744841085067,82.77,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744841085252,82.77,132.62,132.61,28.02749511]
["bitfinex","SOLUSD",1744841086465,82.77,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744841086851,82.77,132.62,132.61,28.02749511]
["bitfinex","SOLUSD",1744841088059,82.77,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744841088293,7.68250239,132.62,132.61,0.03]
["bitfinex","SOLUSD",1744841088648,53.99749511,132.64,132.61,0.03]
["bitfinex","SOLUSD",1744841088869,82.8,132.63,132.61,28.02749511]
["bitfinex","SOLUSD",1744841090273,82.8,132.63,132.62,27.99749511]
["bitfinex","SOLUSD",1744841090674,82.8,132.63,132.62,35.53783593]
["bitfinex","SOLUSD",1744841090870,82.8,132.63,132.62,27.99749511]
["bitfinex","SOLUSD",1744841091068,82.8,132.63,132.61,28.02749511]
["bitfinex","SOLUSD",1744841092177,26.0,132.66,132.62,27.99749511]
["bitfinex","SOLUSD",1744841092352,82.8,132.67,132.65,27.99749511]
["bitfinex","SOLUSD",1744841092553,82.8,132.67,132.66,27.99749511]
["bitfinex","SOLUSD",1744841092960,82.8,132.67,132.65,27.99749511]
["bitfinex","SOLUSD",1744841093575,82.8,132.67,132.66,27.99749511]
["bitfinex","SOLUSD",1744841093950,82.8,132.67,132.64,27.99749511]
["bitfinex","SOLUSD",1744841094150,0.14216157,132.66,132.62,27.99749511]
["bitfinex","SOLUSD",1744841094355,82.8,132.65,132.62,27.99749511]
["bitfinex","SOLUSD",1744841095172,82.8,132.65,132.64,27.99749511]
["bitfinex","SOLUSD",1744841095374,82.863,132.69,132.64,55.99499022]
["bitfinex","SOLUSD",1744841095674,82.863,132.69,132.68,27.99749511]
["bitfinex","SOLUSD",1744841095866,82.863,132.69,132.67,27.99749511]
["bitfinex","SOLUSD",1744841096978,90.39944099,132.69,132.67,27.99749511]
["bitfinex","SOLUSD",1744841098175,82.863,132.69,132.67,27.99749511]
["bitfinex","SOLUSD",1744841101079,82.863,132.69,132.68,27.99749511]
["bitfinex","SOLUSD",1744841101264,82.863,132.69,132.68,17.48438389]
["bitfinex","SOLUSD",1744841101265,0.063,132.69,132.68,17.48438389]
["bitfinex","SOLUSD",1744841102686,82.8,132.75,132.68,36.13403275]
["bitfinex","SOLUSD",1744841102886,82.863,132.77,132.74,17.48438389]
["bitfinex","SOLUSD",1744841103183,82.863,132.77,132.76,27.94488545]
["bitfinex","SOLUSD",1744841103392,82.863,132.77,132.75,27.94488545]
["bitfinex","SOLUSD",1744841103590,82.863,132.77,132.76,27.94488545]
["bitfinex","SOLUSD",1744841103974,0.063,132.77,132.74,26.0]
["bitfinex","SOLUSD",1744841104176,0.063,132.77,132.76,27.94488545]
["bitfinex","SOLUSD",1744841104370,7.59483821,132.77,132.75,27.94488545]
["bitfinex","SOLUSD",1744841104685,0.063,132.77,132.75,27.94488545]
["bitfinex","SOLUSD",1744841105071,0.063,132.77,132.76,27.94488545]
["bitfinex","SOLUSD",1744841108791,0.063,132.77,132.76,35.47727472]
["bitfinex","SOLUSD",1744841109996,0.063,132.77,132.76,27.94488545]
["bitfinex","SOLUSD",1744841110373,0.063,132.77,132.76,35.47727472]
["bitfinex","SOLUSD",1744841110573,0.063,132.77,132.76,54.12692358]
["bitfinex","SOLUSD",1744841111081,0.063,132.77,132.76,27.94488545]
["bitfinex","SOLUSD",1744841111271,0.063,132.77,132.75,27.94488545]
["bitfinex","SOLUSD",1744841111672,0.063,132.77,132.76,27.94488545]
["bitfinex","SOLUSD",1744841112472,0.063,132.77,132.75,27.94488545]
["bitfinex","SOLUSD",1744841113292,0.063,132.77,132.76,27.94488545]
["bitfinex","SOLUSD",1744841113769,0.063,132.77,132.75,27.94488545]
["bitfinex","SOLUSD",1744841114172,0.063,132.77,132.76,27.94488545]
["bitfinex","SOLUSD",1744841115591,0.063,132.77,132.75,27.94488545]
["bitfinex","SOLUSD",1744841115774,0.063,132.77,132.76,27.94488545]
["bitfinex","SOLUSD",1744841120495,0.063,132.77,132.75,27.94488545]
["bitfinex","SOLUSD",1744841121409,0.063,132.77,132.76,27.94488545]
["bitfinex","SOLUSD",1744841121610,82.8,132.78,132.76,27.94488545]
["bitfinex","SOLUSD",1744841121611,0.063,132.82,132.77,18.64964886]
["bitfinex","SOLUSD",1744841121907,0.063,132.82,132.81,27.94488545]
["bitfinex","SOLUSD",1744841123280,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841124302,0.063,132.82,132.78,24.45102788]
["bitfinex","SOLUSD",1744841124478,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841125703,0.063,132.82,132.81,36.10409805]
["bitfinex","SOLUSD",1744841125873,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841126588,0.063,132.82,132.81,24.98400268]
["bitfinex","SOLUSD",1744841128402,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841128584,0.063,132.82,132.79,26.0]
["bitfinex","SOLUSD",1744841128779,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841129691,0.063,132.82,132.8,17.45444919]
["bitfinex","SOLUSD",1744841130092,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841130280,0.063,132.82,132.8,17.45444919]
["bitfinex","SOLUSD",1744841130481,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841134786,0.063,132.82,132.81,24.98400268]
["bitfinex","SOLUSD",1744841135786,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841136282,0.063,132.82,132.78,16.92]
["bitfinex","SOLUSD",1744841136500,0.063,132.82,132.8,17.45444919]
["bitfinex","SOLUSD",1744841137390,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841138311,0.063,132.82,132.8,17.45444919]
["bitfinex","SOLUSD",1744841138901,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841139790,0.063,132.82,132.81,24.98400268]
["bitfinex","SOLUSD",1744841140916,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841141095,0.063,132.82,132.81,24.98400268]
["bitfinex","SOLUSD",1744841145595,0.063,132.82,132.81,43.63365154]
["bitfinex","SOLUSD",1744841146199,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841146399,0.063,132.82,132.8,17.45444919]
["bitfinex","SOLUSD",1744841147118,0.063,132.82,132.78,16.92]
["bitfinex","SOLUSD",1744841147417,17.45444919,132.8,132.74,16.92]
["bitfinex","SOLUSD",1744841147723,17.45444919,132.8,132.75,17.45444919]
["bitfinex","SOLUSD",1744841148097,24.98496992,132.8,132.76,17.45444919]
["bitfinex","SOLUSD",1744841148297,82.8,132.81,132.78,17.45444919]
["bitfinex","SOLUSD",1744841148298,90.32972719,132.81,132.78,17.45444919]
["bitfinex","SOLUSD",1744841148895,107.78417638,132.81,132.76,17.45444919]
["bitfinex","SOLUSD",1744841150010,107.78417638,132.81,132.77,17.45444919]
["bitfinex","SOLUSD",1744841150816,107.78417638,132.81,132.75,7.53275059]
["bitfinex","SOLUSD",1744841151015,90.33018442,132.8,132.76,17.45444919]
["bitfinex","SOLUSD",1744841153512,82.8,132.8,132.77,17.45444919]
["bitfinex","SOLUSD",1744841153713,82.8,132.8,132.78,17.45444919]
["bitfinex","SOLUSD",1744841153912,82.8,132.8,132.74,16.92]
["bitfinex","SOLUSD",1744841153913,107.78466848,132.8,132.74,16.92]
["bitfinex","SOLUSD",1744841154134,17.45444919,132.77,132.74,16.92]
["bitfinex","SOLUSD",1744841154339,90.33254492,132.76,132.74,16.92]
["bitfinex","SOLUSD",1744841154512,90.33254492,132.76,132.72,17.45444919]
["bitfinex","SOLUSD",1744841155628,82.8,132.76,132.73,17.45444919]
["bitfinex","SOLUSD",1744841155842,82.8,132.76,132.74,17.45444919]
["bitfinex","SOLUSD",1744841156032,0.063,132.82,132.77,0.14216157]
["bitfinex","SOLUSD",1744841156341,0.063,132.82,132.81,17.45444919]
["bitfinex","SOLUSD",1744841157010,0.063,132.82,132.8,17.45444919]
["bitfinex","SOLUSD",1744841157219,0.063,132.82,132.78,7.53091095]
["bitfinex","SOLUSD",1744841157412,0.063,132.82,132.8,17.45444919]
["bitfinex","SOLUSD",1744841157807,0.063,132.82,132.78,17.45444919]
["bitfinex","SOLUSD",1744841158430,7.59198659,132.82,132.78,17.45444919]
["bitfinex","SOLUSD",1744841159543,7.59198659,132.82,132.79,17.45444919]
["bitfinex","SOLUSD",1744841159920,25.04643578,132.82,132.78,17.45444919]
["bitfinex","SOLUSD",1744841160134,82.8,132.81,132.77,17.45444919]
["bitfinex","SOLUSD",1744841160331,82.8,132.81,132.75,34.13444919]
["bitfinex","SOLUSD",1744841160332,7.53068755,132.79,132.75,34.13444919]
["bitfinex","SOLUSD",1744841160549,17.45444919,132.76,132.71,251.55]
["bitfinex","SOLUSD",1744841160736,100.25444919,132.76,132.72,17.45444919]
["bitfinex","SOLUSD",1744841160909,100.25444919,132.75,132.71,0.03]
["bitfinex","SOLUSD",1744841161116,17.45444919,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744841161343,82.8,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744841162951,24.98910862,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744841163120,35.51739681,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744841164256,0.14216157,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744841164416,28.12489895,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744841164616,7.53465943,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744841164916,35.65909354,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744841165145,7.67635616,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744841165349,35.65909354,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744841167047,61.85473738,132.74,132.71,0.03]
["bitfinex","SOLUSD",1744841167220,41.40557259,132.74,132.71,28.01273738]
["bitfinex","SOLUSD",1744841167415,69.38830997,132.74,132.71,0.03]
["bitfinex","SOLUSD",1744841168935,28.12489895,132.73,132.71,0.03]
["bitfinex","SOLUSD",1744841170137,54.26706052,132.72,132.71,0.03]
["bitfinex","SOLUSD",1744841170726,0.28432314,132.7,132.65,0.03]
["bitfinex","SOLUSD",1744841170917,7.53597221,132.7,132.66,27.98273738]
["bitfinex","SOLUSD",1744841171425,0.14216157,132.69,132.65,28.01273738]
["bitfinex","SOLUSD",1744841171736,27.98273738,132.68,132.65,0.03]
["bitfinex","SOLUSD",1744841172149,82.94216157,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744841172932,90.47992547,132.67,132.65,0.03]
["bitfinex","SOLUSD",1744841173134,82.8,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744841173329,110.92489895,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744841173540,136.92489895,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744841173724,82.8,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744841175051,118.46296618,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744841176750,35.66296618,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744841178650,80.59693818,132.66,132.65,0.03]
["bitfinex","SOLUSD",1744841179265,44.79181043,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744841179566,73.05887095,132.64,132.63,0.03]
["bitfinex","SOLUSD",1744841180875,19.07613357,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744841181041,47.05887095,132.63,132.62,0.03]
["bitfinex","SOLUSD",1744841181239,55.21957095,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744841182666,138.01957095,132.63,132.62,1e-08]
["bitfinex","SOLUSD",1744841183164,26.14216157,132.61,132.6,0.03]
["bitfinex","SOLUSD",1744841183355,0.14216157,132.6,132.59,0.01999999]
["bitfinex","SOLUSD",1744841183556,28.12489895,132.6,132.59,0.01999999]
["bitfinex","SOLUSD",1744841183966,0.14216157,132.58,132.52,2.6237646]
["bitfinex","SOLUSD",1744841184149,73.05887095,132.58,132.52,30.60650198]
["bitfinex","SOLUSD",1744841185271,7.5448921,132.54,132.52,2.6237646]
["bitfinex","SOLUSD",1744841185444,82.91216157,132.53,132.52,2.6237646]
["bitfinex","SOLUSD",1744841185645,82.77,132.53,132.52,20.15652127]
["bitfinex","SOLUSD",1744841186656,82.77,132.56,132.52,27.70243164]
["bitfinex","SOLUSD",1744841186858,90.31376438,132.56,132.52,2.6237646]
["bitfinex","SOLUSD",1744841187060,90.31376438,132.56,132.53,17.53275667]
["bitfinex","SOLUSD",1744841187358,82.77,132.55,132.54,17.53275667]
["bitfinex","SOLUSD",1744841187687,82.77,132.58,132.54,17.53275667]
["bitfinex","SOLUSD",1744841187860,82.77,132.58,132.57,17.53275667]
["bitfinex","SOLUSD",1744841189155,82.77,132.58,132.57,28.02610558]
["bitfinex","SOLUSD",1744841189976,90.3126307,132.58,132.55,28.02610558]
["bitfinex","SOLUSD",1744841191188,90.3126307,132.58,132.53,9.1804182]
["bitfinex","SOLUSD",1744841191394,90.3131893,132.57,132.55,28.02610558]
["bitfinex","SOLUSD",1744841191600,82.77,132.57,132.55,28.02610558]
["bitfinex","SOLUSD",1744841192188,82.77,132.57,132.56,28.02610558]
["bitfinex","SOLUSD",1744841193068,82.77,132.57,132.55,28.02610558]
["bitfinex","SOLUSD",1744841193478,90.31321486,132.57,132.55,28.02610558]
["bitfinex","SOLUSD",1744841193772,82.77,132.56,132.52,2.6237646]
["bitfinex","SOLUSD",1744841193972,7.54321486,132.57,132.53,28.02610558]
["bitfinex","SOLUSD",1744841193973,82.77,132.55,132.53,28.02610558]
["bitfinex","SOLUSD",1744841194390,82.77,132.55,132.54,28.02610558]
["bitfinex","SOLUSD",1744841195970,82.77,132.55,132.52,2.6237646]
["bitfinex","SOLUSD",1744841196171,82.77,132.54,132.52,30.64987018]
["bitfinex","SOLUSD",1744841196374,82.77,132.54,132.52,2.6237646]
["bitfinex","SOLUSD",1744841197001,110.79610558,132.54,132.52,2.6237646]
["bitfinex","SOLUSD",1744841197174,110.93826715,132.53,132.52,2.6237646]
["bitfinex","SOLUSD",1744841197378,46.81791601,132.53,132.52,2.6237646]
["bitfinex","SOLUSD",1744841197581,73.10223915,132.53,132.52,2.6237646]
["bitfinex","SOLUSD",1744841197985,26.0,132.49,132.45,28.02610558]
["bitfinex","SOLUSD",1744841198188,54.02610558,132.49,132.44,28.02610558]
["bitfinex","SOLUSD",1744841198389,28.16826715,132.52,132.47,28.02610558]
["bitfinex","SOLUSD",1744841198587,0.14216157,132.5,132.46,28.02610558]
["bitfinex","SOLUSD",1744841198780,26.0,132.51,132.44,28.02610558]
["bitfinex","SOLUSD",1744841198975,26.0,132.51,132.47,28.02610558]
["bitfinex","SOLUSD",1744841199200,26.0,132.52,132.48,28.02610558]
["bitfinex","SOLUSD",1744841200003,26.0,132.52,132.49,28.02610558]
["bitfinex","SOLUSD",1744841200383,7.54510538,132.54,132.5,28.02610558]
["bitfinex","SOLUSD",1744841201107,35.57121096,132.54,132.48,7.54803504]
["bitfinex","SOLUSD",1744841201314,35.57121096,132.54,132.5,28.02610558]
["bitfinex","SOLUSD",1744841201916,35.57121096,132.54,132.48,7.54803504]
["bitfinex","SOLUSD",1744841202212,35.71401092,132.53,132.48,28.02610558]
["bitfinex","SOLUSD",1744841202404,7.68790534,132.53,132.49,28.02610558]
["bitfinex","SOLUSD",1744841202586,35.71401092,132.53,132.48,28.02610558]
["bitfinex","SOLUSD",1744841203199,35.71401092,132.53,132.47,23.98864979]
["bitfinex","SOLUSD",1744841203419,82.8,132.52,132.48,28.02610558]
["bitfinex","SOLUSD",1744841203811,110.96826715,132.51,132.44,26.0]
["bitfinex","SOLUSD",1744841203985,82.8,132.5,132.46,28.02610558]
["bitfinex","SOLUSD",1744841204187,108.8,132.49,132.44,7.55058894]
["bitfinex","SOLUSD",1744841204388,108.8,132.49,132.45,28.02610558]
["bitfinex","SOLUSD",1744841204608,108.8,132.49,132.47,28.02610558]
["bitfinex","SOLUSD",1744841204805,82.8,132.48,132.47,28.02610558]
["bitfinex","SOLUSD",1744841205013,82.8,132.48,132.44,7.55058894]
["bitfinex","SOLUSD",1744841205014,82.8,132.48,132.46,28.02610558]
["bitfinex","SOLUSD",1744841207919,82.8,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744841208215,82.8,132.48,132.46,28.02610558]
["bitfinex","SOLUSD",1744841209088,82.8,132.48,132.47,28.02610558]
["bitfinex","SOLUSD",1744841209489,82.8,132.48,132.46,28.02610558]
["bitfinex","SOLUSD",1744841210308,82.8,132.48,132.47,28.02610558]
["bitfinex","SOLUSD",1744841210914,82.8,132.48,132.46,7.54939238]
["bitfinex","SOLUSD",1744841211099,82.8,132.48,132.46,28.02610558]
["bitfinex","SOLUSD",1744841212210,82.8,132.48,132.44,0.03]
["bitfinex","SOLUSD",1744841212409,82.8,132.47,132.45,28.02610558]
["bitfinex","SOLUSD",1744841212602,82.8,132.47,132.46,28.02610558]
["bitfinex","SOLUSD",1744841213202,82.8,132.47,132.46,17.54540924]
["bitfinex","SOLUSD",1744841213509,82.8,132.47,132.45,17.54540924]
["bitfinex","SOLUSD",1744841213906,82.8,132.47,132.44,0.03]
["bitfinex","SOLUSD",1744841214109,82.8,132.47,132.45,17.54540924]
["bitfinex","SOLUSD",1744841215812,82.8,132.47,132.46,17.54540924]
["bitfinex","SOLUSD",1744841218206,82.8,132.47,132.46,25.09485813]
["bitfinex","SOLUSD",1744841219522,82.8,132.54,132.48,1.5644]
["bitfinex","SOLUSD",1744841219735,82.8,132.54,132.53,17.54540924]
["bitfinex","SOLUSD",1744841219901,90.3448921,132.54,132.51,17.54540924]
["bitfinex","SOLUSD",1744841220429,90.3448921,132.54,132.48,17.9844]
["bitfinex","SOLUSD",1744841220430,82.8,132.54,132.53,17.54540924]
["bitfinex","SOLUSD",1744841224423,90.3448921,132.54,132.51,17.54540924]
["bitfinex","SOLUSD",1744841224637,82.8,132.54,132.53,17.54540924]
["bitfinex","SOLUSD",1744841226621,90.34336585,132.57,132.53,17.54540924]
["bitfinex","SOLUSD",1744841226805,82.8,132.56,132.55,17.54540924]
["bitfinex","SOLUSD",1744841227201,82.8,132.56,132.54,17.54540924]
["bitfinex","SOLUSD",1744841227705,82.8,132.56,132.53,17.54540924]
["bitfinex","SOLUSD",1744841228303,100.48757081,132.55,132.48,16.42]
["bitfinex","SOLUSD",1744841228504,82.8,132.54,132.5,17.54540924]
["bitfinex","SOLUSD",1744841228739,82.8,132.54,132.51,17.54540924]
["bitfinex","SOLUSD",1744841228954,82.8,132.53,132.52,17.54540924]
["bitfinex","SOLUSD",1744841229440,82.8,132.53,132.5,17.54540924]
["bitfinex","SOLUSD",1744841230523,82.8,132.52,132.5,17.54540924]
["bitfinex","SOLUSD",1744841230829,82.8,132.52,132.51,17.54540924]
["bitfinex","SOLUSD",1744841231928,82.8,132.52,132.49,7.54740948]
["bitfinex","SOLUSD",1744841231929,82.8,132.52,132.5,17.54540924]
["bitfinex","SOLUSD",1744841232110,90.34620342,132.52,132.5,17.54540924]
["bitfinex","SOLUSD",1744841232311,82.8,132.51,132.48,17.54540924]
["bitfinex","SOLUSD",1744841232507,82.8,132.51,132.49,17.54540924]
["bitfinex","SOLUSD",1744841233332,82.8,132.51,132.5,17.54540924]
["bitfinex","SOLUSD",1744841235520,82.8,132.51,132.48,7.54806968]
["bitfinex","SOLUSD",1744841235720,82.8,132.51,132.5,17.54540924]
["bitfinex","SOLUSD",1744841236723,82.8,132.51,132.49,17.54540924]
["bitfinex","SOLUSD",1744841238132,90.34660702,132.51,132.48,17.54540924]
["bitfinex","SOLUSD",1744841238318,82.8,132.5,132.47,17.54540924]
["bitfinex","SOLUSD",1744841238517,82.8,132.5,132.49,17.54540924]
["bitfinex","SOLUSD",1744841239637,82.8,132.5,132.49,25.09314869]
["bitfinex","SOLUSD",1744841240529,82.8,132.5,132.49,17.54540924]
["bitfinex","SOLUSD",1744841240834,82.8,132.54,132.49,41.49314869]
["bitfinex","SOLUSD",1744841241020,82.8,132.54,132.52,17.54540924]
["bitfinex","SOLUSD",1744841242840,82.8,132.54,132.53,17.54540924]
["bitfinex","SOLUSD",1744841243222,82.8,132.54,132.53,25.09087064]
["bitfinex","SOLUSD",1744841243738,82.8,132.57,132.53,25.09087064]
["bitfinex","SOLUSD",1744841243938,82.8,132.59,132.56,17.54540924]
["bitfinex","SOLUSD",1744841244123,107.88746073,132.59,132.54,17.54540924]
["bitfinex","SOLUSD",1744841244323,107.88746073,132.59,132.53,17.54540924]
["bitfinex","SOLUSD",1744841244324,17.68757081,132.58,132.53,17.54540924]
["bitfinex","SOLUSD",1744841247340,90.3433446,132.57,132.53,17.54540924]
["bitfinex","SOLUSD",1744841250060,82.8,132.56,132.53,17.54540924]
["bitfinex","SOLUSD",1744841250532,90.34385791,132.56,132.53,17.54540924]
["bitfinex","SOLUSD",1744841252445,90.34385791,132.56,132.51,7.54615747]
["bitfinex","SOLUSD",1744841252446,82.94216157,132.55,132.51,17.54540924]
["bitfinex","SOLUSD",1744841252635,82.8,132.54,132.51,17.54540924]
["bitfinex","SOLUSD",1744841252943,82.8,132.54,132.52,17.54540924]
["bitfinex","SOLUSD",1744841253159,82.8,132.54,132.49,49.9474892]
["bitfinex","SOLUSD",1744841253350,82.8,132.54,132.52,17.54540924]
["bitfinex","SOLUSD",1744841253849,82.8,132.54,132.53,17.54540924]
["bitfinex","SOLUSD",1744841254026,82.8,132.54,132.52,17.54540924]
["bitfinex","SOLUSD",1744841255246,82.8,132.54,132.51,17.54540924]
["bitfinex","SOLUSD",1744841255544,90.3448926,132.54,132.51,17.54540924]
["bitfinex","SOLUSD",1744841255926,82.8,132.53,132.51,17.54540924]
["bitfinex","SOLUSD",1744841258351,90.34557545,132.53,132.51,17.54540924]
["bitfinex","SOLUSD",1744841261150,90.34557545,132.53,132.51,11.22032502]
["bitfinex","SOLUSD",1744841262540,94.02032502,132.52,132.45,1.6025]
["bitfinex","SOLUSD",1744841262749,11.22032502,132.5,132.45,12.82282502]
["bitfinex","SOLUSD",1744841262948,82.8,132.51,132.48,11.22032502]
["bitfinex","SOLUSD",1744841263152,82.8,132.5,132.48,11.22032502]
["bitfinex","SOLUSD",1744841263351,82.8,132.5,132.49,11.22032502]
["bitfinex","SOLUSD",1744841264144,7.5454614,132.53,132.49,11.22032502]
["bitfinex","SOLUSD",1744841264458,82.8,132.54,132.52,11.22032502]
["bitfinex","SOLUSD",1744841264756,82.8,132.54,132.53,11.22032502]
["bitfinex","SOLUSD",1744841266257,82.8,132.54,132.52,11.22032502]
["bitfinex","SOLUSD",1744841266853,90.34502555,132.54,132.5,27.58032502]
["bitfinex","SOLUSD",1744841268345,101.56535057,132.54,132.5,16.36]
["bitfinex","SOLUSD",1744841269658,90.34502555,132.54,132.5,27.58032502]
["bitfinex","SOLUSD",1744841271248,90.34502555,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841273546,82.8,132.53,132.5,11.22032502]
["bitfinex","SOLUSD",1744841275259,82.8,132.53,132.51,11.22032502]
["bitfinex","SOLUSD",1744841275972,82.8,132.53,132.5,11.22032502]
["bitfinex","SOLUSD",1744841276462,90.34547848,132.53,132.5,11.22032502]
["bitfinex","SOLUSD",1744841276641,90.34547848,132.53,132.49,11.22032502]
["bitfinex","SOLUSD",1744841277150,90.34547848,132.53,132.5,11.22032502]
["bitfinex","SOLUSD",1744841280063,90.34547848,132.53,132.49,11.22032502]
["bitfinex","SOLUSD",1744841280767,101.5658035,132.53,132.48,44.76847756]
["bitfinex","SOLUSD",1744841280968,82.8,132.55,132.5,11.22032502]
["bitfinex","SOLUSD",1744841281269,11.22032502,132.54,132.49,11.22032502]
["bitfinex","SOLUSD",1744841282168,101.56480471,132.55,132.5,11.22032502]
["bitfinex","SOLUSD",1744841285069,90.34447969,132.55,132.5,18.76735172]
["bitfinex","SOLUSD",1744841286269,101.56480471,132.55,132.5,18.76735172]
["bitfinex","SOLUSD",1744841287052,101.56480471,132.55,132.5,7.5470267]
["bitfinex","SOLUSD",1744841287249,90.34436338,132.55,132.51,11.22032502]
["bitfinex","SOLUSD",1744841289676,90.34436338,132.55,132.51,18.76682236]
["bitfinex","SOLUSD",1744841290250,90.34436338,132.55,132.51,11.22032502]
["bitfinex","SOLUSD",1744841293974,101.5646884,132.55,132.51,11.22032502]
["bitfinex","SOLUSD",1744841294179,11.22032502,132.54,132.49,11.22032502]
["bitfinex","SOLUSD",1744841294483,101.5646884,132.55,132.5,11.22032502]
["bitfinex","SOLUSD",1744841295275,120.42549564,132.55,132.5,11.22032502]
["bitfinex","SOLUSD",1744841296179,101.5646884,132.55,132.5,11.22032502]
["bitfinex","SOLUSD",1744841296380,90.34436338,132.55,132.51,11.22032502]
["bitfinex","SOLUSD",1744841297487,101.5646884,132.55,132.51,11.22032502]
["bitfinex","SOLUSD",1744841298564,101.5646884,132.55,132.5,18.76721843]
["bitfinex","SOLUSD",1744841298770,101.5646884,132.55,132.5,11.22032502]
["bitfinex","SOLUSD",1744841299987,101.5646884,132.55,132.5,18.76745323]
["bitfinex","SOLUSD",1744841300170,101.5646884,132.55,132.51,11.22032502]
["bitfinex","SOLUSD",1744841301986,82.8,132.55,132.51,18.76681611]
["bitfinex","SOLUSD",1744841302175,82.8,132.55,132.51,7.54649109]
["bitfinex","SOLUSD",1744841302377,82.8,132.55,132.48,42.34]
["bitfinex","SOLUSD",1744841302583,82.8,132.55,132.51,11.22032502]
["bitfinex","SOLUSD",1744841302885,82.8,132.54,132.51,11.22032502]
["bitfinex","SOLUSD",1744841303385,90.34494413,132.54,132.51,11.22032502]
["bitfinex","SOLUSD",1744841305485,82.8,132.54,132.52,11.22032502]
["bitfinex","SOLUSD",1744841305683,1.5455,132.57,132.53,11.22032502]
["bitfinex","SOLUSD",1744841305868,1.5455,132.57,132.54,11.22032502]
["bitfinex","SOLUSD",1744841306068,9.08884788,132.57,132.53,11.22032502]
["bitfinex","SOLUSD",1744841306492,1.5455,132.57,132.53,11.22032502]
["bitfinex","SOLUSD",1744841306794,1.5455,132.57,132.53,18.76569721]
["bitfinex","SOLUSD",1744841307284,82.8,132.58,132.56,11.22032502]
["bitfinex","SOLUSD",1744841308269,82.8,132.58,132.53,23.88537219]
["bitfinex","SOLUSD",1744841308506,82.8,132.58,132.56,11.22032502]
["bitfinex","SOLUSD",1744841309273,82.8,132.58,132.57,11.22032502]
["bitfinex","SOLUSD",1744841309772,82.8,132.58,132.56,11.22032502]
["bitfinex","SOLUSD",1744841311277,0.063,132.6,132.57,11.22032502]
["bitfinex","SOLUSD",1744841312075,56.1016251,132.58,132.48,7.54830917]
["bitfinex","SOLUSD",1744841312404,11.22032502,132.55,132.5,11.22032502]
["bitfinex","SOLUSD",1744841312702,82.8,132.57,132.51,11.22032502]
["bitfinex","SOLUSD",1744841312703,11.22032502,132.56,132.51,11.22032502]
["bitfinex","SOLUSD",1744841312904,18.76408458,132.56,132.51,11.22032502]
["bitfinex","SOLUSD",1744841313282,101.56375383,132.57,132.52,11.22032502]
["bitfinex","SOLUSD",1744841314403,44.85511727,132.59,132.52,11.22032502]
["bitfinex","SOLUSD",1744841314404,82.863,132.6,132.56,11.22032502]
["bitfinex","SOLUSD",1744841314606,82.863,132.6,132.57,11.22032502]
["bitfinex","SOLUSD",1744841314784,82.863,132.6,132.58,11.22032502]
["bitfinex","SOLUSD",1744841314986,82.863,132.6,132.54,0.28432314]
["bitfinex","SOLUSD",1744841314987,90.40447854,132.6,132.57,11.22032502]
["bitfinex","SOLUSD",1744841315801,82.863,132.6,132.57,11.22032502]
["bitfinex","SOLUSD",1744841318902,82.863,132.6,132.57,18.76339054]
["bitfinex","SOLUSD",1744841319093,82.863,132.6,132.58,11.22032502]
["bitfinex","SOLUSD",1744841320112,82.863,132.6,132.57,11.22032502]
["bitfinex","SOLUSD",1744841321177,82.863,132.6,132.58,11.22032502]
["bitfinex","SOLUSD",1744841322197,0.063,132.6,132.58,11.22032502]
["bitfinex","SOLUSD",1744841322699,0.063,132.6,132.57,37.22032502]
["bitfinex","SOLUSD",1744841322887,0.063,132.6,132.57,11.22032502]
["bitfinex","SOLUSD",1744841323088,11.28332502,132.6,132.53,7.54523361]
["bitfinex","SOLUSD",1744841323289,11.22032502,132.56,132.52,27.56032502]
["bitfinex","SOLUSD",1744841323488,11.22032502,132.55,132.52,16.34]
["bitfinex","SOLUSD",1744841323790,1.6253,132.58,132.54,11.22032502]
["bitfinex","SOLUSD",1744841324111,18.763573,132.57,132.52,61.1062041]
["bitfinex","SOLUSD",1744841324283,20.38843857,132.58,132.53,11.22032502]
["bitfinex","SOLUSD",1744841324488,20.38843857,132.58,132.54,11.22032502]
["bitfinex","SOLUSD",1744841324803,9.16811355,132.58,132.53,11.22032502]
["bitfinex","SOLUSD",1744841325008,20.38843857,132.58,132.53,11.22032502]
["bitfinex","SOLUSD",1744841325710,20.38843857,132.58,132.53,18.76573753]
["bitfinex","SOLUSD",1744841325909,11.22032502,132.57,132.53,18.76573753]
["bitfinex","SOLUSD",1744841326406,11.22032502,132.57,132.52,53.56032502]
["bitfinex","SOLUSD",1744841326614,11.22032502,132.56,132.52,16.34]
["bitfinex","SOLUSD",1744841326902,11.22032502,132.55,132.52,16.34]
["bitfinex","SOLUSD",1744841328085,28.02465299,132.58,132.52,16.34]
["bitfinex","SOLUSD",1744841328286,11.22032502,132.55,132.52,16.34]
["bitfinex","SOLUSD",1744841329194,11.22032502,132.53,132.5,26.0]
["bitfinex","SOLUSD",1744841329602,11.22032502,132.53,132.48,44.76841124]
["bitfinex","SOLUSD",1744841329813,11.22032502,132.52,132.48,44.76841124]
["bitfinex","SOLUSD",1744841330402,11.22032502,132.52,132.48,33.54808622]
["bitfinex","SOLUSD",1744841330812,82.8,132.54,132.51,11.22032502]
["bitfinex","SOLUSD",1744841330983,11.22032502,132.53,132.48,33.54808622]
["bitfinex","SOLUSD",1744841331305,101.56524443,132.54,132.49,11.22032502]
["bitfinex","SOLUSD",1744841332308,101.56524443,132.54,132.49,18.7676816]
["bitfinex","SOLUSD",1744841332704,94.02032502,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841332894,82.8,132.54,132.51,11.22032502]
["bitfinex","SOLUSD",1744841333408,82.8,132.54,132.49,26.19700544]
["bitfinex","SOLUSD",1744841333586,82.8,132.54,132.51,11.22032502]
["bitfinex","SOLUSD",1744841333786,82.8,132.54,132.5,18.767448]
["bitfinex","SOLUSD",1744841334193,90.34489224,132.54,132.5,18.767448]
["bitfinex","SOLUSD",1744841334385,90.34489224,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841334586,101.56521726,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841335301,90.34489224,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841335505,82.8,132.54,132.51,11.22032502]
["bitfinex","SOLUSD",1744841337606,82.8,132.54,132.52,11.22032502]
["bitfinex","SOLUSD",1744841337814,82.8,132.54,132.51,18.76686534]
["bitfinex","SOLUSD",1744841338305,18.7642788,132.56,132.51,18.76686534]
["bitfinex","SOLUSD",1744841338507,14.05184545,132.57,132.53,11.22032502]
["bitfinex","SOLUSD",1744841338707,25.27217047,132.57,132.52,11.22032502]
["bitfinex","SOLUSD",1744841339508,25.27217047,132.57,132.52,18.76630174]
["bitfinex","SOLUSD",1744841340214,25.27217047,132.57,132.52,11.22032502]
["bitfinex","SOLUSD",1744841340419,11.22032502,132.56,132.51,61.08668276]
["bitfinex","SOLUSD",1744841341327,18.76464791,132.55,132.51,42.32]
["bitfinex","SOLUSD",1744841341825,18.76430583,132.56,132.52,11.22032502]
["bitfinex","SOLUSD",1744841341995,7.54398081,132.56,132.52,11.22032502]
["bitfinex","SOLUSD",1744841342191,18.76430583,132.56,132.51,53.54032502]
["bitfinex","SOLUSD",1744841342420,11.22032502,132.54,132.51,42.32]
["bitfinex","SOLUSD",1744841342804,11.22032502,132.54,132.51,16.32]
["bitfinex","SOLUSD",1744841343003,11.22032502,132.53,132.51,16.32]
["bitfinex","SOLUSD",1744841343623,18.76566973,132.54,132.51,16.32]
["bitfinex","SOLUSD",1744841343824,11.22032502,132.53,132.51,16.32]
["bitfinex","SOLUSD",1744841344016,101.56486316,132.55,132.51,16.32]
["bitfinex","SOLUSD",1744841344219,11.22032502,132.54,132.51,16.32]
["bitfinex","SOLUSD",1744841344419,11.22032502,132.54,132.49,44.76781639]
["bitfinex","SOLUSD",1744841344614,11.22032502,132.53,132.49,37.22032502]
["bitfinex","SOLUSD",1744841345518,18.76594625,132.53,132.49,37.22032502]
["bitfinex","SOLUSD",1744841345722,6.5085,132.57,132.52,37.22032502]
["bitfinex","SOLUSD",1744841345903,11.22032502,132.55,132.52,26.0]
["bitfinex","SOLUSD",1744841346098,11.22032502,132.56,132.52,26.0]
["bitfinex","SOLUSD",1744841346317,11.22032502,132.55,132.52,26.0]
["bitfinex","SOLUSD",1744841346517,11.22032502,132.56,132.52,26.0]
["bitfinex","SOLUSD",1744841346701,11.22032502,132.56,132.51,11.22032502]
["bitfinex","SOLUSD",1744841347025,18.76487973,132.55,132.51,11.22032502]
["bitfinex","SOLUSD",1744841347519,7.54455471,132.55,132.51,11.22032502]
["bitfinex","SOLUSD",1744841347705,7.54455471,132.55,132.51,18.76687965]
["bitfinex","SOLUSD",1744841349026,11.22032502,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841349408,11.22032502,132.54,132.49,37.22032502]
["bitfinex","SOLUSD",1744841349608,11.22032502,132.54,132.49,44.76782234]
["bitfinex","SOLUSD",1744841349927,11.22032502,132.54,132.49,37.22032502]
["bitfinex","SOLUSD",1744841350127,11.22032502,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841350929,11.22032502,132.54,132.49,37.22032502]
["bitfinex","SOLUSD",1744841351112,18.76566423,132.54,132.49,37.22032502]
["bitfinex","SOLUSD",1744841351311,7.54533921,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841351929,18.76566423,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841352926,18.76566423,132.54,132.49,37.22032502]
["bitfinex","SOLUSD",1744841353126,82.8,132.53,132.49,11.22032502]
["bitfinex","SOLUSD",1744841353319,11.22032502,132.55,132.5,11.22032502]
["bitfinex","SOLUSD",1744841353718,101.65938847,132.56,132.5,11.22032502]
["bitfinex","SOLUSD",1744841353919,11.22032502,132.55,132.5,11.22032502]
["bitfinex","SOLUSD",1744841354326,18.76464791,132.55,132.5,11.22032502]
["bitfinex","SOLUSD",1744841354629,11.22032502,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841355334,11.22032502,132.53,132.49,16.32]
["bitfinex","SOLUSD",1744841356015,11.22032502,132.52,132.49,16.32]
["bitfinex","SOLUSD",1744841356630,11.22032502,132.53,132.49,16.32]
["bitfinex","SOLUSD",1744841356828,26.40513013,132.55,132.49,16.32]
["bitfinex","SOLUSD",1744841357024,11.22032502,132.53,132.49,16.32]
["bitfinex","SOLUSD",1744841357425,11.22032502,132.54,132.49,27.54032502]
["bitfinex","SOLUSD",1744841357624,11.22032502,132.53,132.49,27.54032502]
["bitfinex","SOLUSD",1744841358028,11.22032502,132.53,132.49,16.32]
["bitfinex","SOLUSD",1744841359739,7.54603078,132.52,132.49,16.32]
["bitfinex","SOLUSD",1744841360737,7.54603078,132.52,132.49,27.54032502]
["bitfinex","SOLUSD",1744841363420,7.54603078,132.52,132.49,11.22032502]
["bitfinex","SOLUSD",1744841364825,82.8,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841365026,82.8,132.54,132.52,11.22032502]
["bitfinex","SOLUSD",1744841365229,82.8,132.54,132.51,11.22032502]
["bitfinex","SOLUSD",1744841365920,90.34495102,132.54,132.51,11.22032502]
["bitfinex","SOLUSD",1744841366643,101.56527604,132.54,132.49,11.22032502]
["bitfinex","SOLUSD",1744841366942,90.34495102,132.54,132.49,11.22032502]
["bitfinex","SOLUSD",1744841367146,90.34495102,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841369846,90.34495102,132.54,132.5,18.76746125]
["bitfinex","SOLUSD",1744841370349,90.34495102,132.54,132.51,11.22032502]
["bitfinex","SOLUSD",1744841370525,90.34495102,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841371025,101.56527604,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841372547,101.56527604,132.54,132.49,11.22032502]
["bitfinex","SOLUSD",1744841373426,101.56527604,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841373631,90.34495102,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841374948,101.56527604,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841376452,101.56527604,132.54,132.49,11.22032502]
["bitfinex","SOLUSD",1744841377448,90.34495102,132.54,132.5,11.22032502]
["bitfinex","SOLUSD",1744841378030,101.56527604,132.54,132.49,11.22032502]
["bitfinex","SOLUSD",1744841378439,11.22032502,132.51,132.46,18.64964886]
["bitfinex","SOLUSD",1744841378639,11.22032502,132.51,132.45,9.2050384]
["bitfinex","SOLUSD",1744841378640,94.02032502,132.5,132.45,11.25032502]
["bitfinex","SOLUSD",1744841378838,82.8,132.5,132.47,11.22032502]
["bitfinex","SOLUSD",1744841382061,7.54685307,132.51,132.47,11.22032502]
["bitfinex","SOLUSD",1744841385663,7.54685307,132.51,132.48,11.22032502]
["bitfinex","SOLUSD",1744841386056,18.76717809,132.51,132.46,11.22032502]
["bitfinex","SOLUSD",1744841386358,82.8,132.5,132.47,11.22032502]
["bitfinex","SOLUSD",1744841388160,90.34735996,132.5,132.47,11.22032502]
["bitfinex","SOLUSD",1744841391465,82.8,132.5,132.47,11.22032502]
["bitfinex","SOLUSD",1744841391661,82.8,132.5,132.48,11.22032502]
["bitfinex","SOLUSD",1744841393553,82.8,132.5,132.47,11.22032502]
["bitfinex","SOLUSD",1744841396085,82.8,132.5,132.47,18.76919153]
["bitfinex","SOLUSD",1744841400369,82.8,132.5,132.47,11.22032502]
["bitfinex","SOLUSD",1744841400565,90.34731444,132.5,132.47,11.22032502]
["bitfinex","SOLUSD",1744841401367,90.34731444,132.5,132.46,11.22032502]
["bitfinex","SOLUSD",1744841401567,90.34731444,132.5,132.45,37.25032502]
["bitfinex","SOLUSD",1744841401568,11.22032502,132.49,132.45,37.25032502]
["bitfinex","SOLUSD",1744841401882,11.22032502,132.49,132.45,0.03]
["bitfinex","SOLUSD",1744841402088,11.22032502,132.48,132.45,0.03]
["bitfinex","SOLUSD",1744841402948,82.8,132.47,132.45,0.03]
["bitfinex","SOLUSD",1744841403153,84.4646,132.47,132.45,0.03]
["bitfinex","SOLUSD",1744841403370,95.68492502,132.47,132.45,0.03]
["bitfinex","SOLUSD",1744841403673,84.4646,132.47,132.45,0.03]
["bitfinex","SOLUSD",1744841404052,92.01355245,132.47,132.45,0.03]
["bitfinex","SOLUSD",1744841404975,92.01355245,132.47,132.45,11.25032502]
["bitfinex","SOLUSD",1744841404976,82.8,132.47,132.45,11.25032502]
["bitfinex","SOLUSD",1744841405474,90.34895247,132.47,132.45,0.03]
["bitfinex","SOLUSD",1744841410389,101.56927749,132.47,132.45,0.03]
["bitfinex","SOLUSD",1744841412471,12.72122502,132.46,132.45,0.03]
["bitfinex","SOLUSD",1744841412856,95.52122502,132.46,132.45,0.03]
["bitfinex","SOLUSD",1744841413065,57.79735859,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1744841414379,65.34680748,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1744841414564,46.41283548,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1744841414769,46.27067391,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1744841415173,46.41283548,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1744841415379,65.34680748,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1744841416374,39.34680748,132.46,132.45,1e-08]
["bitfinex","SOLUSD",1744841418388,33.55058894,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841418576,44.77091396,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841420089,44.91307553,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841420273,44.77091396,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841420592,20.51668379,132.46,132.43,0.03]
["bitfinex","SOLUSD",1744841420593,7.55028181,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841421102,7.54959081,132.46,132.43,11.25032502]
["bitfinex","SOLUSD",1744841421797,7.54912624,132.47,132.43,11.25032502]
["bitfinex","SOLUSD",1744841422094,11.22032502,132.48,132.44,11.22032502]
["bitfinex","SOLUSD",1744841422296,26.41811175,132.49,132.43,11.25032502]
["bitfinex","SOLUSD",1744841422465,9.14720868,132.5,132.45,11.22032502]
["bitfinex","SOLUSD",1744841422796,7.54740868,132.5,132.47,11.22032502]
["bitfinex","SOLUSD",1744841423876,94.08332502,132.52,132.48,11.22032502]
["bitfinex","SOLUSD",1744841424082,94.08332502,132.52,132.47,11.22032502]
["bitfinex","SOLUSD",1744841424391,82.863,132.52,132.48,11.22032502]
["bitfinex","SOLUSD",1744841424768,7.60920798,132.52,132.48,11.22032502]
["bitfinex","SOLUSD",1744841425384,7.60908168,132.52,132.49,11.22032502]
["bitfinex","SOLUSD",1744841425779,18.8294067,132.52,132.47,11.22032502]
["bitfinex","SOLUSD",1744841426286,18.8294067,132.52,132.48,11.22032502]
["bitfinex","SOLUSD",1744841427176,11.22032502,132.51,132.45,42.32]
["bitfinex","SOLUSD",1744841427378,7.60908168,132.52,132.45,42.32]
["bitfinex","SOLUSD",1744841427379,11.22032502,132.5,132.45,53.54032502]
["bitfinex","SOLUSD",1744841427575,11.22032502,132.51,132.47,11.22032502]
["bitfinex","SOLUSD",1744841427994,11.22032502,132.5,132.45,42.32]
["bitfinex","SOLUSD",1744841428184,11.22032502,132.5,132.45,53.54032502]
["bitfinex","SOLUSD",1744841428494,11.22032502,132.5,132.46,11.22032502]
["bitfinex","SOLUSD",1744841429299,18.76800542,132.5,132.45,53.54032502]
["bitfinex","SOLUSD",1744841429488,94.02032502,132.49,132.45,27.54032502]
["bitfinex","SOLUSD",1744841430093,94.02032502,132.49,132.45,11.22032502]
["bitfinex","SOLUSD",1744841430302,82.8,132.49,132.45,11.22032502]
["bitfinex","SOLUSD",1744841430494,82.8,132.49,132.46,11.22032502]
["bitfinex","SOLUSD",1744841430699,82.8,132.49,132.47,11.22032502]
["bitfinex","SOLUSD",1744841431194,82.8,132.49,132.45,11.22032502]
["bitfinex","SOLUSD",1744841431370,11.22032502,132.47,132.43,11.25032502]
["bitfinex","SOLUSD",1744841431570,82.8,132.47,132.44,11.22032502]
["bitfinex","SOLUSD",1744841433586,101.56954367,132.47,132.43,0.03]
["bitfinex","SOLUSD",1744841434189,101.56954367,132.47,132.43,11.25032502]
["bitfinex","SOLUSD",1744841435796,82.8,132.47,132.45,11.22032502]
["bitfinex","SOLUSD",1744841436106,82.8,132.47,132.46,11.22032502]
["bitfinex","SOLUSD",1744841436284,18.76711447,132.51,132.46,11.22032502]
["bitfinex","SOLUSD",1744841436489,94.02032502,132.5,132.45,11.22032502]
["bitfinex","SOLUSD",1744841436674,11.22032502,132.49,132.45,11.22032502]
["bitfinex","SOLUSD",1744841437405,11.22032502,132.49,132.44,11.22032502]
["bitfinex","SOLUSD",1744841437577,11.22032502,132.49,132.45,11.22032502]
["bitfinex","SOLUSD",1744841437777,7.54830917,132.48,132.45,11.22032502]
["bitfinex","SOLUSD",1744841439592,7.54797959,132.49,132.46,11.22032502]
["bitfinex","SOLUSD",1744841440305,7.54797959,132.49,132.45,11.22032502]
["bitfinex","SOLUSD",1744841440482,18.76830461,132.49,132.45,11.22032502]
["bitfinex","SOLUSD",1744841442005,7.54797959,132.49,132.45,11.22032502]
["bitfinex","SOLUSD",1744841442309,18.76830461,132.49,132.45,11.22032502]
["bitfinex","SOLUSD",1744841442485,94.02032502,132.48,132.43,11.25032502]
["bitfinex","SOLUSD",1744841442686,11.22032502,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841443586,7.55001887,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841446009,82.8,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841446182,94.02032502,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841446601,82.8,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841447111,94.02032502,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841447805,101.57091396,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841448006,101.71307553,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841448310,108.37277553,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841448677,25.57277553,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841451720,18.91307553,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841452206,7.55026656,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841453534,23.84797558,132.49,132.44,11.22032502]
["bitfinex","SOLUSD",1744841453691,63.80628308,132.51,132.46,11.22032502]
["bitfinex","SOLUSD",1744841453891,82.8,132.49,132.46,11.22032502]
["bitfinex","SOLUSD",1744841454488,82.8,132.49,132.48,11.22032502]
["bitfinex","SOLUSD",1744841454692,82.8,132.49,132.47,11.22032502]
["bitfinex","SOLUSD",1744841455101,82.8,132.49,132.46,11.22032502]
["bitfinex","SOLUSD",1744841455302,82.8,132.49,132.47,11.22032502]
["bitfinex","SOLUSD",1744841455895,90.34784284,132.49,132.47,11.22032502]
["bitfinex","SOLUSD",1744841456097,82.8,132.49,132.47,11.22032502]
["bitfinex","SOLUSD",1744841460626,82.8,132.49,132.46,11.22032502]
["bitfinex","SOLUSD",1744841461025,90.34777122,132.49,132.46,11.22032502]
["bitfinex","SOLUSD",1744841461525,90.34777122,132.49,132.44,27.5303]
["bitfinex","SOLUSD",1744841461703,90.34777122,132.49,132.45,11.22032502]
["bitfinex","SOLUSD",1744841461903,82.8,132.49,132.47,11.22032502]
["bitfinex","SOLUSD",1744841462504,82.8,132.49,132.44,79.96201825]
["bitfinex","SOLUSD",1744841462505,82.8,132.49,132.48,11.22032502]
["bitfinex","SOLUSD",1744841462731,90.40923564,132.52,132.48,11.22032502]
["bitfinex","SOLUSD",1744841463006,90.40923564,132.52,132.49,11.22032502]
["bitfinex","SOLUSD",1744841463417,90.40923564,132.52,132.48,11.22032502]
["bitfinex","SOLUSD",1744841463739,11.22032502,132.51,132.44,1.5303]
["bitfinex","SOLUSD",1744841463907,11.22032502,132.5,132.46,11.22032502]
["bitfinex","SOLUSD",1744841464101,94.02032502,132.51,132.47,11.22032502]
["bitfinex","SOLUSD",1744841464502,94.02032502,132.51,132.45,26.0]
["bitfinex","SOLUSD",1744841464729,11.22032502,132.5,132.46,11.22032502]
["bitfinex","SOLUSD",1744841465029,7.54773945,132.49,132.46,11.22032502]
["bitfinex","SOLUSD",1744841465236,7.54743238,132.5,132.47,11.22032502]
["bitfinex","SOLUSD",1744841465602,7.54743238,132.5,132.46,11.22032502]
["bitfinex","SOLUSD",1744841466437,82.8,132.51,132.47,11.22032502]
["bitfinex","SOLUSD",1744841466737,101.56705249,132.51,132.47,11.22032502]
["bitfinex","SOLUSD",1744841467412,11.22032502,132.5,132.46,11.22032502]
["bitfinex","SOLUSD",1744841468935,18.76790991,132.5,132.46,11.22032502]
["bitfinex","SOLUSD",1744841469315,7.54758489,132.5,132.46,18.76970363]
["bitfinex","SOLUSD",1744841469522,101.56712271,132.51,132.46,18.76970363]
["bitfinex","SOLUSD",1744841469823,101.56712271,132.51,132.47,11.22032502]
["bitfinex","SOLUSD",1744841470129,82.8,132.5,132.47,11.22032502]
["bitfinex","SOLUSD",1744841471538,82.8,132.5,132.47,18.76909581]
["bitfinex","SOLUSD",1744841471839,82.8,132.5,132.48,11.22032502]
["bitfinex","SOLUSD",1744841472238,11.22032502,132.49,132.43,26.03]
["bitfinex","SOLUSD",1744841472537,82.8,132.49,132.47,11.22032502]
["bitfinex","SOLUSD",1744841473946,82.8,132.49,132.46,11.22032502]
["bitfinex","SOLUSD",1744841474136,82.8,132.49,132.47,11.22032502]
["bitfinex","SOLUSD",1744841475148,0.063,132.52,132.48,11.22032502]
["bitfinex","SOLUSD",1744841475318,0.063,132.52,132.49,11.22032502]
["bitfinex","SOLUSD",1744841475714,7.60911826,132.52,132.49,11.22032502]
["bitfinex","SOLUSD",1744841475934,7.54716981,132.5,132.47,27.50032502]
["bitfinex","SOLUSD",1744841476131,7.54716981,132.5,132.48,11.22032502]
["bitfinex","SOLUSD",1744841476952,7.54685063,132.51,132.48,11.22032502]
["bitfinex","SOLUSD",1744841478059,7.60919576,132.52,132.48,11.22032502]
["bitfinex","SOLUSD",1744841478221,18.82952078,132.52,132.48,11.22032502]
["bitfinex","SOLUSD",1744841478422,11.22032502,132.51,132.46,11.22032502]
["bitfinex","SOLUSD",1744841478625,11.22032502,132.49,132.44,44.77069836]
["bitfinex","SOLUSD",1744841479148,11.22032502,132.49,132.45,11.22032502]
["bitfinex","SOLUSD",1744841479354,11.22032502,132.5,132.45,11.22032502]
["bitfinex","SOLUSD",1744841479644,18.76802709,132.5,132.45,11.22032502]
["bitfinex","SOLUSD",1744841480355,18.76802709,132.5,132.45,18.77024599]
["bitfinex","SOLUSD",1744841481125,18.76802709,132.5,132.45,11.22032502]
["bitfinex","SOLUSD",1744841481333,11.22032502,132.49,132.44,11.22032502]
["bitfinex","SOLUSD",1744841481919,7.54830917,132.48,132.44,11.22032502]
["bitfinex","SOLUSD",1744841482121,7.54830917,132.48,132.43,16.31]
["bitfinex","SOLUSD",1744841482122,11.22032502,132.47,132.43,16.31]
["bitfinex","SOLUSD",1744841482317,11.22032502,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841483640,17.67488659,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841483854,25.22547553,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841484920,18.77091396,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841485123,90.35025231,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841485437,107.91052594,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841486031,17.56027363,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841487437,25.11086257,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841487648,82.8,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841488941,90.35022606,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841489136,107.91049969,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841489341,90.35022606,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841492341,82.8,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841493744,82.8,132.45,132.44,17.56027363]
["bitfinex","SOLUSD",1744841493943,82.8,132.45,132.43,17.59027363]
["bitfinex","SOLUSD",1744841494339,82.8,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841494632,82.8,132.45,132.43,17.59027363]
["bitfinex","SOLUSD",1744841495447,90.35005418,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841495656,107.91032781,132.45,132.43,0.03]
["bitfinex","SOLUSD",1744841497152,100.5024352,132.44,132.43,0.03]
["bitfinex","SOLUSD",1744841497467,38.3010072,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841497932,26.91762414,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841499867,45.85159614,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841500945,9.21518894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841501185,7.55058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841501860,13.55143847,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1744841502066,7.54966665,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1744841502441,25.32099594,132.47,132.43,17.56027364]
["bitfinex","SOLUSD",1744841502770,7.54855912,132.48,132.45,17.56027363]
["bitfinex","SOLUSD",1744841503139,7.54660025,132.51,132.47,17.56027363]
["bitfinex","SOLUSD",1744841503555,7.54660025,132.51,132.48,17.56027363]
["bitfinex","SOLUSD",1744841503764,30.0914745,132.52,132.48,17.56027363]
["bitfinex","SOLUSD",1744841503942,23.8692745,132.52,132.48,17.56027363]
["bitfinex","SOLUSD",1744841506372,41.42954813,132.52,132.48,17.56027363]
["bitfinex","SOLUSD",1744841508273,82.8,132.51,132.48,17.56027363]
["bitfinex","SOLUSD",1744841508861,100.36027363,132.51,132.47,17.56027363]
["bitfinex","SOLUSD",1744841509060,100.36027363,132.51,132.46,17.56027363]
["bitfinex","SOLUSD",1744841509956,82.8,132.51,132.48,17.56027363]
["bitfinex","SOLUSD",1744841511165,82.8,132.5,132.48,7.54825244]
["bitfinex","SOLUSD",1744841511852,0.063,132.52,132.48,7.54825244]
["bitfinex","SOLUSD",1744841512054,0.063,132.52,132.48,18.64964886]
["bitfinex","SOLUSD",1744841512264,0.063,132.52,132.47,7.54887899]
["bitfinex","SOLUSD",1744841512562,0.063,132.52,132.49,17.56027363]
["bitfinex","SOLUSD",1744841513576,0.063,132.52,132.51,17.56027363]
["bitfinex","SOLUSD",1744841513777,0.063,132.52,132.48,7.54820207]
["bitfinex","SOLUSD",1744841513778,82.863,132.52,132.5,17.56027363]
["bitfinex","SOLUSD",1744841514977,82.863,132.52,132.51,17.56027363]
["bitfinex","SOLUSD",1744841515291,0.063,132.52,132.51,76.89451926]
["bitfinex","SOLUSD",1744841515450,0.063,132.52,132.51,84.44111951]
["bitfinex","SOLUSD",1744841515652,0.063,132.52,132.51,84.58328108]
["bitfinex","SOLUSD",1744841516575,0.063,132.55,132.52,45.07613357]
["bitfinex","SOLUSD",1744841516782,0.063,132.55,132.54,36.20992249]
["bitfinex","SOLUSD",1744841517366,0.063,132.55,132.54,44.03913773]
["bitfinex","SOLUSD",1744841518462,0.063,132.55,132.54,43.75481459]
["bitfinex","SOLUSD",1744841520461,0.063,132.55,132.54,25.10516573]
["bitfinex","SOLUSD",1744841520661,0.063,132.55,132.54,17.56027363]
["bitfinex","SOLUSD",1744841520978,82.8,132.54,132.5,16.24]
["bitfinex","SOLUSD",1744841521281,82.8,132.54,132.48,6.6611]
["bitfinex","SOLUSD",1744841521282,17.56027363,132.52,132.47,260.54895448]
["bitfinex","SOLUSD",1744841521477,100.36027363,132.51,132.46,35.37037363]
["bitfinex","SOLUSD",1744841521682,100.36027363,132.51,132.46,33.80027363]
["bitfinex","SOLUSD",1744841522468,82.8,132.51,132.48,17.56027363]
["bitfinex","SOLUSD",1744841523376,82.8,132.51,132.49,17.56027363]
["bitfinex","SOLUSD",1744841524085,82.8,132.51,132.5,17.56027363]
["bitfinex","SOLUSD",1744841524286,90.3455439,132.53,132.5,17.56027363]
["bitfinex","SOLUSD",1744841524478,90.34569375,132.53,132.5,17.56027363]
["bitfinex","SOLUSD",1744841524779,90.34569375,132.53,132.49,17.56027363]
["bitfinex","SOLUSD",1744841525461,107.90596738,132.53,132.49,17.56027363]
["bitfinex","SOLUSD",1744841525667,17.56027363,132.51,132.47,17.56027363]
["bitfinex","SOLUSD",1744841525871,17.56027363,132.52,132.48,17.56027363]
["bitfinex","SOLUSD",1744841526163,107.90596738,132.53,132.48,17.56027363]
["bitfinex","SOLUSD",1744841526988,107.90596738,132.53,132.49,17.56027363]
["bitfinex","SOLUSD",1744841527282,17.56027363,132.52,132.47,17.56027363]
["bitfinex","SOLUSD",1744841527469,100.36027363,132.51,132.46,33.80027363]
["bitfinex","SOLUSD",1744841527789,100.36027363,132.51,132.47,17.56027363]
["bitfinex","SOLUSD",1744841528081,82.8,132.51,132.47,17.56027363]
["bitfinex","SOLUSD",1744841528285,82.8,132.51,132.48,17.56027363]
["bitfinex","SOLUSD",1744841528598,82.8,132.51,132.5,17.56027363]
["bitfinex","SOLUSD",1744841529485,82.8,132.51,132.49,17.56027363]
["bitfinex","SOLUSD",1744841529988,82.8,132.51,132.5,17.56027363]
["bitfinex","SOLUSD",1744841531986,90.34660025,132.51,132.47,17.56027363]
["bitfinex","SOLUSD",1744841532178,82.8,132.5,132.48,17.56027363]
["bitfinex","SOLUSD",1744841532780,82.8,132.5,132.49,17.56027363]
["bitfinex","SOLUSD",1744841534692,82.8,132.5,132.49,25.10801308]
["bitfinex","SOLUSD",1744841534881,90.34571266,132.53,132.49,17.56027363]
["bitfinex","SOLUSD",1744841535189,17.56027363,132.52,132.48,17.56027363]
["bitfinex","SOLUSD",1744841535368,17.56027363,132.52,132.47,17.56027363]
["bitfinex","SOLUSD",1744841535571,7.54716981,132.5,132.47,17.56027363]
["bitfinex","SOLUSD",1744841536564,82.8,132.49,132.46,16.24]
["bitfinex","SOLUSD",1744841536781,100.36027363,132.48,132.44,17.56027363]
["bitfinex","SOLUSD",1744841536983,82.8,132.47,132.44,17.56027363]
["bitfinex","SOLUSD",1744841538287,82.8,132.47,132.45,17.56027363]
["bitfinex","SOLUSD",1744841538588,82.8,132.51,132.46,17.56027363]
["bitfinex","SOLUSD",1744841538773,82.8,132.51,132.5,17.56027363]
["bitfinex","SOLUSD",1744841540190,90.34660025,132.51,132.49,17.56027363]
["bitfinex","SOLUSD",1744841540394,82.8,132.51,132.5,17.56027363]
["bitfinex","SOLUSD",1744841543181,90.34660025,132.51,132.5,17.56027363]
["bitfinex","SOLUSD",1744841543382,82.8,132.51,132.5,17.56027363]
["bitfinex","SOLUSD",1744841544709,90.34660025,132.51,132.5,17.56027363]
["bitfinex","SOLUSD",1744841545095,82.8,132.51,132.5,17.56027363]
["bitfinex","SOLUSD",1744841547806,90.34660025,132.51,132.48,17.56027363]
["bitfinex","SOLUSD",1744841549178,90.34660025,132.51,132.49,17.56027363]
["bitfinex","SOLUSD",1744841549481,90.34660025,132.51,132.48,17.56027363]
["bitfinex","SOLUSD",1744841552212,82.8,132.5,132.48,17.56027363]
["bitfinex","SOLUSD",1744841552889,90.34721938,132.5,132.48,17.56027363]
["bitfinex","SOLUSD",1744841553283,82.8,132.49,132.45,33.78027363]
["bitfinex","SOLUSD",1744841553484,17.56027363,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1744841553720,100.36027363,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1744841554395,82.8,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1744841554708,100.36027363,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841555007,90.35058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841556411,107.91086257,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841556785,25.11086257,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841557814,51.25302414,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841558009,70.18699614,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841558316,71.79169614,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841559485,52.85772414,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841562207,35.15528894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841562408,33.55058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841562807,51.11086257,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841563119,33.55058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841563406,7.55058894,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841563606,17.56027363,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1744841563808,6.0285,132.49,132.45,17.56027363]
["bitfinex","SOLUSD",1744841564011,7.54736811,132.5,132.47,17.56027363]
["bitfinex","SOLUSD",1744841564199,7.54603078,132.52,132.48,17.56027363]
["bitfinex","SOLUSD",1744841564597,7.54603078,132.52,132.49,17.56027363]
["bitfinex","SOLUSD",1744841564799,7.54603078,132.52,132.5,17.56027363]
["bitfinex","SOLUSD",1744841564991,7.54603078,132.52,132.48,17.56027363]
["bitfinex","SOLUSD",1744841565190,7.54603078,132.52,132.48,28.06996619]
["bitfinex","SOLUSD",1744841565395,44.37296619,132.55,132.5,28.06996619]
["bitfinex","SOLUSD",1744841565596,33.5448921,132.54,132.51,28.06996619]
["bitfinex","SOLUSD",1744841565798,82.8,132.52,132.5,28.06996619]
["bitfinex","SOLUSD",1744841566094,82.8,132.52,132.49,28.06996619]
["bitfinex","SOLUSD",1744841566605,90.34644421,132.52,132.49,28.06996619]
["bitfinex","SOLUSD",1744841566806,90.34644421,132.52,132.5,28.06996619]
["bitfinex","SOLUSD",1744841567112,82.8,132.52,132.5,28.06996619]
["bitfinex","SOLUSD",1744841568210,90.34618816,132.52,132.5,28.06996619]
["bitfinex","SOLUSD",1744841568415,90.34618816,132.52,132.49,28.06996619]
["bitfinex","SOLUSD",1744841569017,82.8,132.52,132.49,28.06996619]
["bitfinex","SOLUSD",1744841569225,82.8,132.52,132.5,28.06996619]
["bitfinex","SOLUSD",1744841569603,90.34506183,132.54,132.51,28.06996619]
["bitfinex","SOLUSD",1744841569805,82.8,132.53,132.5,28.06996619]
["bitfinex","SOLUSD",1744841570917,90.3457372,132.53,132.5,28.06996619]
["bitfinex","SOLUSD",1744841574721,90.3457372,132.53,132.49,28.06996619]
["bitfinex","SOLUSD",1744841574916,118.41570339,132.53,132.48,28.06996619]
["bitfinex","SOLUSD",1744841575631,82.8,132.52,132.48,28.06996619]
["bitfinex","SOLUSD",1744841576133,118.41650402,132.52,132.48,28.06996619]
["bitfinex","SOLUSD",1744841577036,118.41650402,132.52,132.47,28.06996619]
["bitfinex","SOLUSD",1744841577215,82.8,132.51,132.47,28.06996619]
["bitfinex","SOLUSD",1744841577419,90.34701566,132.51,132.47,28.06996619]
["bitfinex","SOLUSD",1744841577934,90.34701566,132.51,132.48,28.06996619]
["bitfinex","SOLUSD",1744841578515,90.34701566,132.51,132.45,42.43931772]
["bitfinex","SOLUSD",1744841578516,90.34753884,132.5,132.44,33.55048147]
["bitfinex","SOLUSD",1744841578749,82.8,132.49,132.46,28.06996619]
["bitfinex","SOLUSD",1744841578941,82.8,132.49,132.45,28.06996619]
["bitfinex","SOLUSD",1744841579110,82.8,132.49,132.46,28.06996619]
["bitfinex","SOLUSD",1744841579839,90.34774528,132.49,132.46,28.06996619]
["bitfinex","SOLUSD",1744841582836,82.8,132.49,132.46,28.06996619]
["bitfinex","SOLUSD",1744841583224,90.34774373,132.49,132.46,28.06996619]
["bitfinex","SOLUSD",1744841585230,90.34774373,132.49,132.46,17.5461294]
["bitfinex","SOLUSD",1744841592047,90.34774373,132.49,132.48,17.5461294]
["bitfinex","SOLUSD",1744841592048,82.8,132.49,132.48,17.5461294]
["bitfinex","SOLUSD",1744841592224,90.34695715,132.51,132.48,17.5461294]
["bitfinex","SOLUSD",1744841594145,90.34695715,132.51,132.47,17.5461294]
["bitfinex","SOLUSD",1744841594519,107.89308655,132.51,132.46,17.5461294]
["bitfinex","SOLUSD",1744841594720,17.5461294,132.5,132.45,17.5461294]
["bitfinex","SOLUSD",1744841595055,90.34817117,132.49,132.43,16.22000001]
["bitfinex","SOLUSD",1744841595227,100.3461294,132.48,132.43,16.22000001]
["bitfinex","SOLUSD",1744841595436,17.5461294,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1744841595757,17.5461294,132.46,132.43,1e-08]
["bitfinex","SOLUSD",1744841596629,7.55001887,132.45,132.43,1e-08]
["bitfinex","SOLUSD",1744841596814,82.8,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841602560,107.89671834,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841602756,108.03887991,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841603331,70.17285191,132.44,132.43,1e-08]
["bitfinex","SOLUSD",1744841608069,0.14216157,132.43,132.4,0.03]
["bitfinex","SOLUSD",1744841608234,36.62226297,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744841609169,44.17456264,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744841609866,25.24059064,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744841615174,37.87814927,132.41,132.4,0.03]
["bitfinex","SOLUSD",1744841616567,37.87814927,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1744841617171,7.69446124,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1744841617470,18.94417727,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1744841619454,7.69446124,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1744841619649,7.69414795,132.42,132.4,1e-08]
["bitfinex","SOLUSD",1744841619880,18.94386398,132.42,132.4,1e-08]
["bitfinex","SOLUSD",1744841620377,11.24971603,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1744841620757,7.55229967,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1744841621055,7.69408174,132.42,132.4,1e-08]
["bitfinex","SOLUSD",1744841621578,18.94379777,132.42,132.4,1e-08]
["bitfinex","SOLUSD",1744841622482,18.8016362,132.42,132.4,1e-08]
["bitfinex","SOLUSD",1744841622786,7.55192017,132.42,132.4,1e-08]
["bitfinex","SOLUSD",1744841623079,18.8016362,132.42,132.4,1e-08]
["bitfinex","SOLUSD",1744841623274,11.24971603,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1744841623480,18.8016362,132.42,132.4,1e-08]
["bitfinex","SOLUSD",1744841623683,11.24971603,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1744841624556,18.94417727,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1744841626580,63.87814927,132.41,132.4,1e-08]
["bitfinex","SOLUSD",1744841630882,63.87814927,132.41,132.39,1e-08]
["bitfinex","SOLUSD",1744841630883,19.07613357,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841631093,46.5258496,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841632168,27.5918776,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841633187,35.14474769,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841633567,35.00258612,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841633885,7.55245098,132.41,132.39,11.24971604]
["bitfinex","SOLUSD",1744841634086,7.55198109,132.42,132.39,11.24971604]
["bitfinex","SOLUSD",1744841634668,7.55079239,132.44,132.41,11.24971603]
["bitfinex","SOLUSD",1744841634873,7.55079239,132.44,132.42,11.24971603]
["bitfinex","SOLUSD",1744841635185,82.8,132.43,132.42,11.24971603]
["bitfinex","SOLUSD",1744841635571,82.8,132.45,132.42,11.24971603]
["bitfinex","SOLUSD",1744841635767,82.8,132.45,132.44,11.24971603]
["bitfinex","SOLUSD",1744841637279,82.8,132.45,132.44,17.55205339]
["bitfinex","SOLUSD",1744841638094,82.8,132.45,132.43,17.55205339]
["bitfinex","SOLUSD",1744841638267,90.35003086,132.45,132.43,17.55205339]
["bitfinex","SOLUSD",1744841640283,82.8,132.45,132.44,17.55205339]
["bitfinex","SOLUSD",1744841640789,90.35001887,132.45,132.43,17.55205339]
["bitfinex","SOLUSD",1744841643287,82.8,132.45,132.43,17.55205339]
["bitfinex","SOLUSD",1744841643810,82.8,132.45,132.44,17.55205339]
["bitfinex","SOLUSD",1744841644496,82.863,132.48,132.44,17.55205339]
["bitfinex","SOLUSD",1744841644691,0.063,132.48,132.46,17.55205339]
["bitfinex","SOLUSD",1744841644868,0.20516157,132.48,132.44,17.55205339]
["bitfinex","SOLUSD",1744841645071,100.35205339,132.47,132.42,17.55205339]
["bitfinex","SOLUSD",1744841645594,17.69421496,132.46,132.41,19.12605339]
["bitfinex","SOLUSD",1744841645778,82.8,132.45,132.41,19.12605339]
["bitfinex","SOLUSD",1744841645984,82.8,132.45,132.42,17.55205339]
["bitfinex","SOLUSD",1744841646282,82.8,132.45,132.41,1.574]
["bitfinex","SOLUSD",1744841646477,82.8,132.45,132.42,17.55205339]
["bitfinex","SOLUSD",1744841647195,7.55058894,132.44,132.41,19.12605339]
["bitfinex","SOLUSD",1744841647374,7.55058894,132.44,132.41,17.55205339]
["bitfinex","SOLUSD",1744841655221,90.35058894,132.44,132.41,17.55205339]
["bitfinex","SOLUSD",1744841655682,90.35058894,132.44,132.4,17.55205339]
["bitfinex","SOLUSD",1744841656097,90.35058894,132.44,132.41,17.55205339]
["bitfinex","SOLUSD",1744841659215,90.35058894,132.44,132.4,11.23924645]
["bitfinex","SOLUSD",1744841660710,82.8,132.43,132.4,11.23924645]
["bitfinex","SOLUSD",1744841660883,90.35131426,132.43,132.41,11.23924645]
["bitfinex","SOLUSD",1744841661083,82.8,132.43,132.41,11.23924645]
["bitfinex","SOLUSD",1744841661617,90.35124125,132.43,132.41,11.23924645]
["bitfinex","SOLUSD",1744841667233,82.8,132.43,132.42,11.23924645]
["bitfinex","SOLUSD",1744841667410,82.8,132.46,132.42,11.23924645]
["bitfinex","SOLUSD",1744841667727,7.54921191,132.47,132.44,11.23924645]
["bitfinex","SOLUSD",1744841669223,7.54921191,132.47,132.42,7.55153944]
["bitfinex","SOLUSD",1744841669424,7.54921191,132.47,132.43,11.23924645]
["bitfinex","SOLUSD",1744841670431,7.54921191,132.47,132.42,11.23924645]
["bitfinex","SOLUSD",1744841670653,94.18140802,132.46,132.4,11.23924645]
["bitfinex","SOLUSD",1744841670815,11.23924645,132.44,132.39,1e-08]
["bitfinex","SOLUSD",1744841671006,82.8,132.43,132.39,1e-08]
["bitfinex","SOLUSD",1744841671205,82.8,132.43,132.39,11.23924646]
["bitfinex","SOLUSD",1744841673331,7.55172934,132.42,132.39,11.23924646]
["bitfinex","SOLUSD",1744841674544,7.55172934,132.42,132.4,11.23924645]
["bitfinex","SOLUSD",1744841677006,7.55172934,132.42,132.39,11.23924646]
["bitfinex","SOLUSD",1744841678632,7.55172934,132.42,132.39,1e-08]
["bitfinex","SOLUSD",1744841679016,82.8,132.41,132.39,1e-08]
["bitfinex","SOLUSD",1744841679221,94.03924645,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841683439,101.59211654,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841683627,90.35287009,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841684252,7.55287009,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841687447,18.79211654,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841688018,18.93427811,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841688429,37.86825011,132.4,132.39,1e-08]
["bitfinex","SOLUSD",1744841688932,45.07613357,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1744841689130,56.31538002,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1744841689556,63.86882061,132.39,132.38,1e-08]
["bitfinex","SOLUSD",1744841690115,63.86882061,132.39,132.37,1e-08]
["bitfinex","SOLUSD",1744841690325,30.31538002,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1744841691430,11.38140802,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1744841691720,18.93541919,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1744841695848,35.11541919,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1744841697753,54.04939119,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1744841699064,35.11541919,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1744841702154,54.04939119,132.38,132.37,1e-08]
["bitfinex","SOLUSD",1744841702447,54.04939119,132.38,132.34,0.03]
["bitfinex","SOLUSD",1744841702448,45.07613357,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744841702659,56.31538002,132.35,132.34,0.03]
["bitfinex","SOLUSD",1744841703368,11.23924645,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841703550,11.38140802,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841703731,0.14216157,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744841703937,37.23924645,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841704137,18.79496991,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841704347,33.55542816,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841704737,33.55542816,132.36,132.33,11.26924645]
["bitfinex","SOLUSD",1744841705156,33.55542816,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841706446,44.79467461,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841707661,82.8,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841709663,82.8,132.36,132.33,11.26924645]
["bitfinex","SOLUSD",1744841709963,82.8,132.36,132.34,11.23924645]
["bitfinex","SOLUSD",1744841711264,82.8,132.36,132.33,12.80454645]
["bitfinex","SOLUSD",1744841711660,82.8,132.36,132.34,11.23924645]
["bitfinex","SOLUSD",1744841712050,82.8,132.36,132.33,12.80454645]
["bitfinex","SOLUSD",1744841713047,90.35528282,132.36,132.33,1.5653]
["bitfinex","SOLUSD",1744841713255,101.59452927,132.36,132.33,1.5653]
["bitfinex","SOLUSD",1744841713554,90.35528282,132.36,132.33,1.5653]
["bitfinex","SOLUSD",1744841714176,90.35528282,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841714466,82.8,132.36,132.33,11.26924645]
["bitfinex","SOLUSD",1744841714660,82.8,132.38,132.35,12.81314645]
["bitfinex","SOLUSD",1744841714968,82.8,132.4,132.37,11.23924645]
["bitfinex","SOLUSD",1744841715168,90.35301236,132.4,132.37,11.23924645]
["bitfinex","SOLUSD",1744841715373,90.35301236,132.4,132.35,1.5739]
["bitfinex","SOLUSD",1744841715562,101.59225881,132.4,132.36,11.23924645]
["bitfinex","SOLUSD",1744841716573,90.35301236,132.4,132.36,11.23924645]
["bitfinex","SOLUSD",1744841716761,90.35301236,132.4,132.37,11.23924645]
["bitfinex","SOLUSD",1744841717486,82.8,132.4,132.38,11.23924645]
["bitfinex","SOLUSD",1744841718087,90.35191138,132.42,132.39,11.23924645]
["bitfinex","SOLUSD",1744841718384,82.8,132.42,132.4,11.23924645]
["bitfinex","SOLUSD",1744841718553,90.35174321,132.42,132.36,33.55505248]
["bitfinex","SOLUSD",1744841718754,101.59098966,132.42,132.38,11.23924645]
["bitfinex","SOLUSD",1744841719674,90.35174321,132.42,132.38,11.23924645]
["bitfinex","SOLUSD",1744841720567,90.35174321,132.42,132.39,11.23924645]
["bitfinex","SOLUSD",1744841721361,82.863,132.44,132.41,11.23924645]
["bitfinex","SOLUSD",1744841721773,90.41383209,132.44,132.38,40.83714886]
["bitfinex","SOLUSD",1744841721976,101.65307854,132.44,132.4,11.23924645]
["bitfinex","SOLUSD",1744841722587,90.41383209,132.44,132.4,11.23924645]
["bitfinex","SOLUSD",1744841725977,90.41383209,132.44,132.41,11.23924645]
["bitfinex","SOLUSD",1744841726184,82.863,132.44,132.41,11.23924645]
["bitfinex","SOLUSD",1744841726358,90.4136129,132.44,132.41,11.23924645]
["bitfinex","SOLUSD",1744841727994,82.863,132.44,132.42,11.23924645]
["bitfinex","SOLUSD",1744841731282,0.063,132.44,132.42,11.23924645]
["bitfinex","SOLUSD",1744841732884,0.063,132.44,132.41,11.23924645]
["bitfinex","SOLUSD",1744841733477,11.30224645,132.44,132.4,11.23924645]
["bitfinex","SOLUSD",1744841733679,11.30224645,132.44,132.39,11.23924645]
["bitfinex","SOLUSD",1744841733923,11.23924645,132.41,132.38,16.16]
["bitfinex","SOLUSD",1744841734076,94.03924645,132.41,132.36,11.23924645]
["bitfinex","SOLUSD",1744841734586,82.8,132.41,132.38,11.23924645]
["bitfinex","SOLUSD",1744841734783,90.35236552,132.41,132.38,11.23924645]
["bitfinex","SOLUSD",1744841734981,82.863,132.44,132.4,11.23924645]
["bitfinex","SOLUSD",1744841735190,0.063,132.44,132.43,11.23924645]
["bitfinex","SOLUSD",1744841735565,0.063,132.44,132.42,11.23924645]
["bitfinex","SOLUSD",1744841735788,0.063,132.44,132.43,11.23924645]
["bitfinex","SOLUSD",1744841736068,7.61367618,132.44,132.41,11.23924645]
["bitfinex","SOLUSD",1744841739293,0.063,132.44,132.42,11.23924645]
["bitfinex","SOLUSD",1744841740698,0.063,132.44,132.41,11.23924645]
["bitfinex","SOLUSD",1744841741695,0.063,132.44,132.4,11.23924645]
["bitfinex","SOLUSD",1744841741877,94.03924645,132.43,132.39,11.23924645]
["bitfinex","SOLUSD",1744841742192,11.23924645,132.42,132.38,11.23924645]
["bitfinex","SOLUSD",1744841742501,7.55287009,132.4,132.37,11.23924645]
["bitfinex","SOLUSD",1744841744799,18.79211654,132.4,132.34,60.78964886]
["bitfinex","SOLUSD",1744841744986,18.79211654,132.4,132.36,11.23924645]
["bitfinex","SOLUSD",1744841745175,11.23924645,132.39,132.35,11.23924645]
["bitfinex","SOLUSD",1744841745498,18.79211654,132.4,132.35,11.23924645]
["bitfinex","SOLUSD",1744841747496,94.03924645,132.39,132.35,11.23924645]
["bitfinex","SOLUSD",1744841747666,7.55401117,132.38,132.35,11.23924645]
["bitfinex","SOLUSD",1744841748803,90.35364791,132.39,132.36,11.23924645]
["bitfinex","SOLUSD",1744841750881,18.88097081,132.41,132.34,23.69617324]
["bitfinex","SOLUSD",1744841750882,82.8,132.41,132.38,11.23924645]
["bitfinex","SOLUSD",1744841751205,26.0,132.42,132.38,11.23924645]
["bitfinex","SOLUSD",1744841751570,7.55256791,132.41,132.37,11.23924645]
["bitfinex","SOLUSD",1744841753501,18.79181436,132.41,132.37,11.23924645]
["bitfinex","SOLUSD",1744841754399,7.55256791,132.41,132.37,11.23924645]
["bitfinex","SOLUSD",1744841754582,90.35256791,132.41,132.37,11.23924645]
["bitfinex","SOLUSD",1744841755783,101.59181436,132.41,132.37,11.23924645]
["bitfinex","SOLUSD",1744841756800,90.35256791,132.41,132.37,11.23924645]
["bitfinex","SOLUSD",1744841758408,101.59181436,132.41,132.36,11.23924645]
["bitfinex","SOLUSD",1744841758800,90.35256791,132.41,132.37,11.23924645]
["bitfinex","SOLUSD",1744841760509,82.8,132.4,132.37,11.23924645]
["bitfinex","SOLUSD",1744841761104,90.35323303,132.4,132.37,11.23924645]
["bitfinex","SOLUSD",1744841762604,82.8,132.4,132.39,11.23924645]
["bitfinex","SOLUSD",1744841763921,82.863,132.44,132.39,11.23924645]
["bitfinex","SOLUSD",1744841764102,82.8,132.43,132.39,11.23924645]
["bitfinex","SOLUSD",1744841764286,7.55172934,132.42,132.39,11.23924645]
["bitfinex","SOLUSD",1744841764987,7.55172934,132.42,132.4,11.23924645]
["bitfinex","SOLUSD",1744841765605,7.55172934,132.42,132.39,11.23924645]
["bitfinex","SOLUSD",1744841765796,7.55172934,132.42,132.38,11.23924645]
["bitfinex","SOLUSD",1744841766184,11.23924645,132.4,132.35,11.23924645]
["bitfinex","SOLUSD",1744841766389,7.55401117,132.38,132.34,11.23924645]
["bitfinex","SOLUSD",1744841767299,7.55401117,132.38,132.35,11.23924645]
["bitfinex","SOLUSD",1744841767506,82.8,132.39,132.37,11.23924645]
["bitfinex","SOLUSD",1744841770710,90.35349521,132.39,132.37,11.23924645]
["bitfinex","SOLUSD",1744841772316,90.35349521,132.39,132.36,11.23924645]
["bitfinex","SOLUSD",1744841772515,90.35349521,132.39,132.37,11.23924645]
["bitfinex","SOLUSD",1744841773314,90.35349521,132.39,132.33,0.03]
["bitfinex","SOLUSD",1744841773611,101.59274166,132.39,132.35,11.23924645]
["bitfinex","SOLUSD",1744841773982,11.23924645,132.38,132.33,11.26924645]
["bitfinex","SOLUSD",1744841774808,101.59274166,132.39,132.34,11.23924645]
["bitfinex","SOLUSD",1744841778119,90.3545352,132.38,132.34,11.23924645]
["bitfinex","SOLUSD",1744841779423,101.59378165,132.38,132.33,0.03]
["bitfinex","SOLUSD",1744841779621,94.03924645,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744841779925,82.8,132.36,132.34,11.23924645]
["bitfinex","SOLUSD",1744841781218,82.8,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841781219,90.35531839,132.36,132.33,11.26924645]
["bitfinex","SOLUSD",1744841781432,90.35531839,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841781815,11.23924645,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841782012,11.23924645,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841782330,18.79554084,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841786598,7.55597723,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841788509,11.38140802,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841789434,18.79522368,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841791016,7.55597723,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841791414,7.55542092,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841791929,11.23924645,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841792135,18.79554084,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841793636,11.23924645,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841794536,18.79439906,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841794845,7.55515261,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841796841,18.79439906,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841797916,7.55515261,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841798643,90.35515261,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841799541,101.59439906,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841799940,11.23924645,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841800943,7.55586944,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841801239,18.79511589,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841801541,11.23924645,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841802047,7.55586944,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841803247,18.79511589,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841804438,82.8,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841805330,90.35629439,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841810358,82.8,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841810647,82.8,132.34,132.33,11.26924645]
["bitfinex","SOLUSD",1744841812051,82.8,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841812958,90.35629439,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841813256,18.79554084,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841816552,18.93770241,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841821054,18.79554084,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841823138,7.55629439,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841824851,18.79466735,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841827429,11.23924645,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841827631,18.79466735,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841828043,94.03924645,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841828233,11.23924645,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841829147,11.38140802,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841830657,19.22202555,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841831358,18.93770241,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841831663,18.79554084,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841832861,19.22202555,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841833661,18.93770241,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841835460,7.55629439,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841836957,18.79519961,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841841566,18.79454082,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841841773,7.55529437,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841842067,82.8,132.36,132.34,11.23924645]
["bitfinex","SOLUSD",1744841842465,82.8,132.36,132.33,11.26924645]
["bitfinex","SOLUSD",1744841842663,82.8,132.36,132.34,11.23924645]
["bitfinex","SOLUSD",1744841843549,82.8,132.36,132.34,18.7954514]
["bitfinex","SOLUSD",1744841844369,82.8,132.36,132.35,11.23924645]
["bitfinex","SOLUSD",1744841845569,82.8,132.38,132.35,11.23924645]
["bitfinex","SOLUSD",1744841847069,82.8,132.38,132.35,18.79486676]
["bitfinex","SOLUSD",1744841847313,82.8,132.38,132.34,11.23924645]
["bitfinex","SOLUSD",1744841847599,101.59334372,132.38,132.34,11.23924645]
["bitfinex","SOLUSD",1744841848570,101.59334372,132.38,132.33,18.82591878]
["bitfinex","SOLUSD",1744841849277,101.59334372,132.38,132.34,11.23924645]
["bitfinex","SOLUSD",1744841849479,90.35409727,132.38,132.34,11.23924645]
["bitfinex","SOLUSD",1744841850870,82.8,132.38,132.34,18.79550935]
["bitfinex","SOLUSD",1744841851558,90.35401719,132.38,132.34,11.23924645]
["bitfinex","SOLUSD",1744841851758,101.59326364,132.38,132.33,18.8258557]
["bitfinex","SOLUSD",1744841852469,11.23924645,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744841853661,90.35401719,132.38,132.33,0.03]
["bitfinex","SOLUSD",1744841853979,11.23924645,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744841854379,82.8,132.38,132.33,11.26924645]
["bitfinex","SOLUSD",1744841854566,82.8,132.38,132.36,11.23924645]
["bitfinex","SOLUSD",1744841855158,82.8,132.38,132.35,11.23924645]
["bitfinex","SOLUSD",1744841855761,82.8,132.38,132.35,18.79453256]
["bitfinex","SOLUSD",1744841856777,82.8,132.38,132.36,11.23924645]
["bitfinex","SOLUSD",1744841857074,82.8,132.38,132.35,18.79453256]
["bitfinex","SOLUSD",1744841858473,82.8,132.38,132.37,11.23924645]
["bitfinex","SOLUSD",1744841858678,0.063,132.4,132.37,11.23924645]
["bitfinex","SOLUSD",1744841858991,0.063,132.4,132.39,11.23924645]
["bitfinex","SOLUSD",1744841860074,0.063,132.4,132.39,18.79268704]
["bitfinex","SOLUSD",1744841865891,0.063,132.4,132.39,37.4423359]
["bitfinex","SOLUSD",1744841866090,0.063,132.4,132.39,37.72665904]
["bitfinex","SOLUSD",1744841867276,0.063,132.4,132.39,63.86882061]
["bitfinex","SOLUSD",1744841867863,0.063,132.41,132.4,0.28432314]
["bitfinex","SOLUSD",1744841868065,0.063,132.41,132.4,11.52356959]
["bitfinex","SOLUSD",1744841868265,0.063,132.41,132.4,19.07643968]
["bitfinex","SOLUSD",1744841868960,0.063,132.41,132.4,37.4417654]
["bitfinex","SOLUSD",1744841871091,0.063,132.41,132.4,18.79211654]
["bitfinex","SOLUSD",1744841872589,0.063,132.41,132.4,37.4417654]
["bitfinex","SOLUSD",1744841875279,0.063,132.41,132.4,37.72608854]
["bitfinex","SOLUSD",1744841876099,0.063,132.41,132.4,37.4417654]
["bitfinex","SOLUSD",1744841877897,0.063,132.41,132.4,11.23924645]
["bitfinex","SOLUSD",1744841878578,0.063,132.41,132.4,18.79211654]
["bitfinex","SOLUSD",1744841879495,0.063,132.41,132.4,7.55287009]
["bitfinex","SOLUSD",1744841879800,0.063,132.41,132.4,18.79211654]
["bitfinex","SOLUSD",1744841880401,0.063,132.41,132.4,11.23924645]
["bitfinex","SOLUSD",1744841880597,0.063,132.41,132.4,18.79211654]
["bitfinex","SOLUSD",1744841883102,0.063,132.41,132.4,37.4417654]
["bitfinex","SOLUSD",1744841883301,0.063,132.41,132.4,11.23924645]
["bitfinex","SOLUSD",1744841883499,0.063,132.41,132.4,18.79211654]
["bitfinex","SOLUSD",1744841884186,0.063,132.41,132.4,37.4417654]
["bitfinex","SOLUSD",1744841885308,0.063,132.41,132.4,11.23924645]
["bitfinex","SOLUSD",1744841885814,82.8,132.4,132.33,11.26924645]
["bitfinex","SOLUSD",1744841885986,11.23924645,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744841886312,94.03924645,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744841886886,94.03924645,132.37,132.33,11.26924645]
["bitfinex","SOLUSD",1744841887299,101.59412685,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744841887607,11.23924645,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841888511,94.03924645,132.37,132.33,11.26924645]
["bitfinex","SOLUSD",1744841888811,101.59397681,132.37,132.33,11.26924645]
["bitfinex","SOLUSD",1744841889107,101.59397681,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744841889307,11.23924645,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841890515,101.59397681,132.37,132.33,0.03]
["bitfinex","SOLUSD",1744841891802,101.59397681,132.37,132.33,11.26924645]
["bitfinex","SOLUSD",1744841892923,90.35473036,132.37,132.33,11.26924645]
["bitfinex","SOLUSD",1744841893111,101.59397681,132.37,132.33,11.26924645]
["bitfinex","SOLUSD",1744841895410,82.8,132.36,132.33,11.26924645]
["bitfinex","SOLUSD",1744841897214,90.35519546,132.36,132.33,11.26924645]
["bitfinex","SOLUSD",1744841897517,90.35519546,132.36,132.33,0.03]
["bitfinex","SOLUSD",1744841899505,82.8,132.35,132.33,0.03]
["bitfinex","SOLUSD",1744841900819,82.8,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841905724,82.8,132.34,132.33,11.26924645]
["bitfinex","SOLUSD",1744841906821,82.8,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841915119,101.59554084,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841915301,20.55400241,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841915609,46.83832555,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841915922,81.56797441,132.34,132.33,0.03]
["bitfinex","SOLUSD",1744841916112,18.79181043,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744841916309,30.03105688,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744841917306,60.03105688,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744841918027,67.58792229,132.33,132.32,0.03]
["bitfinex","SOLUSD",1744841919830,67.87224543,132.33,132.31,0.03]
["bitfinex","SOLUSD",1744841920026,36.94688002,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1744841920228,74.50431653,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1744841920433,90.58431653,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1744841921426,92.10811653,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1744841922112,33.55915035,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744841922319,44.94055837,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744841922736,61.02055837,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744841923228,91.02055837,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744841923731,173.82055837,132.29,132.28,0.03]
["bitfinex","SOLUSD",1744841927732,82.74,132.27,132.26,2.6537646]
["bitfinex","SOLUSD",1744841927933,123.97924645,132.27,132.26,2.6537646]
["bitfinex","SOLUSD",1744841929613,101.53953978,132.27,132.26,2.6537646]
["bitfinex","SOLUSD",1744841933612,18.79953978,132.27,132.26,2.6537646]
["bitfinex","SOLUSD",1744841934048,48.79953978,132.27,132.26,2.6537646]
["bitfinex","SOLUSD",1744841935611,67.87567335,132.27,132.26,2.6537646]
["bitfinex","SOLUSD",1744841935847,67.87567335,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1744841935848,101.73647335,132.27,132.26,1e-08]
["bitfinex","SOLUSD",1744841936339,26.63699853,132.26,132.25,1e-08]
["bitfinex","SOLUSD",1744841936640,19.07613357,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744841936834,11.38140802,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744841937010,16.1,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744841937211,26.0,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744841937434,37.23924645,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744841937643,11.38140802,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744841938487,18.94513239,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744841939642,7.56372437,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744841940521,7.56338504,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744841940735,11.23924645,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744841940940,11.23924645,132.24,132.2,0.03]
["bitfinex","SOLUSD",1744841941839,11.23924645,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744841942052,11.23924645,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744841942821,72.41538002,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744841943041,72.41538002,132.21,132.14,1.5692]
["bitfinex","SOLUSD",1744841943345,53.48140802,132.21,132.16,11.23924645]
["bitfinex","SOLUSD",1744841943647,11.23924645,132.2,132.16,11.23924645]
["bitfinex","SOLUSD",1744841943943,18.80466169,132.19,132.15,11.23924645]
["bitfinex","SOLUSD",1744841944149,7.56541524,132.19,132.15,11.23924645]
["bitfinex","SOLUSD",1744841944644,7.56315232,132.22,132.18,11.23924645]
["bitfinex","SOLUSD",1744841944845,1.61,132.28,132.21,11.23924645]
["bitfinex","SOLUSD",1744841945039,11.23924645,132.26,132.19,8.1479]
["bitfinex","SOLUSD",1744841945241,11.23924645,132.25,132.21,11.23924645]
["bitfinex","SOLUSD",1744841945444,11.23924645,132.25,132.2,11.23924645]
["bitfinex","SOLUSD",1744841945825,0.14216157,132.25,132.21,11.23924645]
["bitfinex","SOLUSD",1744841946124,7.56200846,132.24,132.21,11.23924645]
["bitfinex","SOLUSD",1744841946834,7.56200846,132.24,132.19,15.71253727]
["bitfinex","SOLUSD",1744841946835,7.56029333,132.27,132.23,11.23924645]
["bitfinex","SOLUSD",1744841947032,0.14216157,132.26,132.22,11.23924645]
["bitfinex","SOLUSD",1744841947332,0.14216157,132.26,132.22,17.60965417]
["bitfinex","SOLUSD",1744841947925,17.60965417,132.25,132.2,17.60965417]
["bitfinex","SOLUSD",1744841948225,7.56200846,132.24,132.2,17.60965417]
["bitfinex","SOLUSD",1744841949338,7.56200846,132.24,132.21,17.60965417]
["bitfinex","SOLUSD",1744841950350,17.75181574,132.26,132.21,17.60965417]
["bitfinex","SOLUSD",1744841950351,7.56143667,132.25,132.21,17.60965417]
["bitfinex","SOLUSD",1744841951228,82.8,132.24,132.21,17.60965417]
["bitfinex","SOLUSD",1744841953254,90.36215102,132.24,132.21,17.60965417]
["bitfinex","SOLUSD",1744841954725,0.14216157,132.23,132.18,26.0]
["bitfinex","SOLUSD",1744841954935,100.40965417,132.22,132.15,34.0272]
["bitfinex","SOLUSD",1744841955246,17.60965417,132.19,132.15,19.20865417]
["bitfinex","SOLUSD",1744841955552,82.8,132.18,132.14,17.63965417]
["bitfinex","SOLUSD",1744841956351,82.8,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744841956729,90.36649419,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744841956930,82.8,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744841957968,100.40965417,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744841958439,82.8,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744841958928,90.36670648,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744841959125,82.8,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744841959348,110.4637,132.2,132.14,17.63965417]
["bitfinex","SOLUSD",1744841959539,25.17452291,132.19,132.14,17.63965417]
["bitfinex","SOLUSD",1744841959856,110.4637,132.2,132.16,17.60965417]
["bitfinex","SOLUSD",1744841959857,116.50669912,132.2,132.16,17.60965417]
["bitfinex","SOLUSD",1744841960024,116.36453755,132.2,132.16,17.60965417]
["bitfinex","SOLUSD",1744841960223,82.8,132.2,132.17,17.60965417]
["bitfinex","SOLUSD",1744841960425,16.08,132.22,132.19,17.60965417]
["bitfinex","SOLUSD",1744841960625,16.08,132.22,132.2,17.60965417]
["bitfinex","SOLUSD",1744841961049,23.64324954,132.22,132.19,17.60965417]
["bitfinex","SOLUSD",1744841961759,16.08,132.22,132.17,7.56581473]
["bitfinex","SOLUSD",1744841962061,124.05302947,132.22,132.16,9.21244933]
["bitfinex","SOLUSD",1744841962243,124.05302947,132.22,132.17,17.60965417]
["bitfinex","SOLUSD",1744841963129,90.50645596,132.21,132.17,17.60965417]
["bitfinex","SOLUSD",1744841963336,17.60965417,132.2,132.16,17.60965417]
["bitfinex","SOLUSD",1744841963750,108.11611013,132.21,132.16,17.60965417]
["bitfinex","SOLUSD",1744841963952,90.36429439,132.21,132.17,17.60965417]
["bitfinex","SOLUSD",1744841966573,107.97394856,132.21,132.16,17.60965417]
["bitfinex","SOLUSD",1744841968858,82.8,132.2,132.16,17.60965417]
["bitfinex","SOLUSD",1744841969866,7.56486874,132.19,132.16,17.60965417]
["bitfinex","SOLUSD",1744841970644,7.56486874,132.19,132.15,17.60965417]
["bitfinex","SOLUSD",1744841972566,25.17452291,132.19,132.15,17.60965417]
["bitfinex","SOLUSD",1744841972974,82.8,132.2,132.16,17.60965417]
["bitfinex","SOLUSD",1744841973269,90.36440771,132.2,132.17,17.60965417]
["bitfinex","SOLUSD",1744841973448,90.36440771,132.2,132.16,17.60965417]
["bitfinex","SOLUSD",1744841973850,107.97406188,132.2,132.15,17.60965417]
["bitfinex","SOLUSD",1744841974247,17.60965417,132.19,132.14,17.63965417]
["bitfinex","SOLUSD",1744841974473,17.60965417,132.19,132.14,25.20726561]
["bitfinex","SOLUSD",1744841974646,82.8,132.18,132.14,25.20726561]
["bitfinex","SOLUSD",1744841975569,82.8,132.18,132.15,17.60965417]
["bitfinex","SOLUSD",1744841978058,82.8,132.18,132.16,17.60965417]
["bitfinex","SOLUSD",1744841979374,90.36551079,132.18,132.16,17.60965417]
["bitfinex","SOLUSD",1744841979670,90.36551079,132.18,132.15,17.60965417]
["bitfinex","SOLUSD",1744841981248,90.36551079,132.18,132.15,11.28207447]
["bitfinex","SOLUSD",1744841983674,90.36551079,132.18,132.14,11.31207447]
["bitfinex","SOLUSD",1744841983876,101.64758526,132.18,132.14,0.03]
["bitfinex","SOLUSD",1744841984083,94.22423604,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744841984373,11.28207447,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744841984950,18.849233,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744841987380,25.20577954,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744841988881,0.14216157,132.18,132.14,17.66919359]
["bitfinex","SOLUSD",1744841989089,82.8,132.17,132.14,17.66919359]
["bitfinex","SOLUSD",1744841989271,82.8,132.17,132.15,17.63919359]
["bitfinex","SOLUSD",1744841989855,82.8,132.2,132.16,35.27838718]
["bitfinex","SOLUSD",1744841990056,82.8,132.2,132.19,17.63919359]
["bitfinex","SOLUSD",1744841990454,82.8,132.2,132.18,17.63919359]
["bitfinex","SOLUSD",1744841990656,82.8,132.2,132.16,1.6049]
["bitfinex","SOLUSD",1744841990657,82.8,132.2,132.19,17.63919359]
["bitfinex","SOLUSD",1744841991872,82.8,132.2,132.17,17.63919359]
["bitfinex","SOLUSD",1744841992486,90.36454311,132.2,132.17,17.63919359]
["bitfinex","SOLUSD",1744841992661,108.0037367,132.2,132.15,17.63919359]
["bitfinex","SOLUSD",1744841992859,82.8,132.19,132.15,17.63919359]
["bitfinex","SOLUSD",1744841993992,82.8,132.19,132.15,25.20615501]
["bitfinex","SOLUSD",1744841996094,90.36487395,132.19,132.15,25.20615501]
["bitfinex","SOLUSD",1744841996293,82.8,132.18,132.14,17.66919359]
["bitfinex","SOLUSD",1744841996490,100.43919359,132.18,132.14,0.03]
["bitfinex","SOLUSD",1744841996670,100.43919359,132.18,132.14,17.66919359]
["bitfinex","SOLUSD",1744841996869,82.8,132.17,132.14,25.2368099]
["bitfinex","SOLUSD",1744841998099,82.8,132.17,132.14,17.66919359]
["bitfinex","SOLUSD",1744841998980,82.8,132.17,132.14,25.23678852]
["bitfinex","SOLUSD",1744842000098,82.8,132.17,132.14,17.66919359]
["bitfinex","SOLUSD",1744842001498,82.8,132.17,132.15,17.63919359]
["bitfinex","SOLUSD",1744842002699,82.8,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744842002894,108.00528065,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744842003602,17.63919359,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744842003982,100.58135516,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744842004384,82.8,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744842005097,82.8,132.16,132.14,17.66919359]
["bitfinex","SOLUSD",1744842005305,82.8,132.16,132.15,17.63919359]
["bitfinex","SOLUSD",1744842005803,82.8,132.16,132.14,17.66919359]
["bitfinex","SOLUSD",1744842007285,82.8,132.16,132.14,25.23676222]
["bitfinex","SOLUSD",1744842009506,82.8,132.16,132.15,17.63919359]
["bitfinex","SOLUSD",1744842009801,90.36552975,132.18,132.15,17.63919359]
["bitfinex","SOLUSD",1744842010007,82.8,132.18,132.15,17.63919359]
["bitfinex","SOLUSD",1744842013316,82.8,132.18,132.15,25.20627987]
["bitfinex","SOLUSD",1744842014816,82.8,132.18,132.15,17.63919359]
["bitfinex","SOLUSD",1744842015211,82.8,132.18,132.15,11.28156543]
["bitfinex","SOLUSD",1744842015398,82.8,132.18,132.16,11.28156543]
["bitfinex","SOLUSD",1744842016418,82.8,132.18,132.15,11.28156543]
["bitfinex","SOLUSD",1744842016810,82.8,132.18,132.15,18.84864433]
["bitfinex","SOLUSD",1744842017312,82.8,132.18,132.15,7.5670789]
["bitfinex","SOLUSD",1744842017502,82.8,132.18,132.15,11.28156543]
["bitfinex","SOLUSD",1744842020623,82.8,132.18,132.15,18.84862726]
["bitfinex","SOLUSD",1744842021619,82.8,132.18,132.17,11.28156543]
["bitfinex","SOLUSD",1744842025526,82.8,132.18,132.16,7.56645754]
["bitfinex","SOLUSD",1744842025822,82.8,132.18,132.17,11.28156543]
["bitfinex","SOLUSD",1744842045544,82.8,132.18,132.16,18.84802297]
["bitfinex","SOLUSD",1744842045829,82.8,132.18,132.16,11.28156543]
["bitfinex","SOLUSD",1744842056218,82.8,132.18,132.17,11.28156543]
["bitfinex","SOLUSD",1744842061555,82.8,132.2,132.17,11.28156543]
["bitfinex","SOLUSD",1744842061857,82.8,132.24,132.19,11.28156543]
["bitfinex","SOLUSD",1744842062144,82.8,132.23,132.22,11.28156543]
["bitfinex","SOLUSD",1744842062944,82.8,132.23,132.21,11.28156543]
["bitfinex","SOLUSD",1744842063244,82.8,132.23,132.22,11.28156543]
["bitfinex","SOLUSD",1744842064552,0.063,132.26,132.22,18.84428605]
["bitfinex","SOLUSD",1744842064553,82.863,132.26,132.22,18.84428605]
["bitfinex","SOLUSD",1744842064732,0.063,132.26,132.25,11.28156543]
["bitfinex","SOLUSD",1744842066628,0.063,132.26,132.25,18.8430021]
["bitfinex","SOLUSD",1744842067949,0.063,132.26,132.25,37.49265096]
["bitfinex","SOLUSD",1744842075657,0.063,132.27,132.26,44.64964886]
["bitfinex","SOLUSD",1744842075951,0.063,132.27,132.26,55.93121429]
["bitfinex","SOLUSD",1744842076861,0.063,132.27,132.26,63.49207925]
["bitfinex","SOLUSD",1744842080245,0.063,132.27,132.26,63.77640239]
["bitfinex","SOLUSD",1744842083647,0.063,132.27,132.26,79.79640239]
["bitfinex","SOLUSD",1744842084370,0.063,132.27,132.26,79.51207925]
["bitfinex","SOLUSD",1744842084662,0.063,132.27,132.26,60.86243039]
["bitfinex","SOLUSD",1744842085872,0.063,132.27,132.26,27.30156543]
["bitfinex","SOLUSD",1744842086041,0.063,132.27,132.25,11.28156543]
["bitfinex","SOLUSD",1744842086560,0.063,132.27,132.26,11.28156543]
["bitfinex","SOLUSD",1744842088061,0.063,132.27,132.26,7.56086496]
["bitfinex","SOLUSD",1744842088365,0.063,132.27,132.25,26.0]
["bitfinex","SOLUSD",1744842088563,0.063,132.27,132.26,11.28156543]
["bitfinex","SOLUSD",1744842089464,0.063,132.27,132.25,11.28156543]
["bitfinex","SOLUSD",1744842089663,0.063,132.27,132.26,11.28156543]
["bitfinex","SOLUSD",1744842090570,0.063,132.27,132.25,11.28156543]
["bitfinex","SOLUSD",1744842092567,0.063,132.27,132.23,33.56233786]
["bitfinex","SOLUSD",1744842092745,0.063,132.27,132.25,11.28156543]
["bitfinex","SOLUSD",1744842092942,0.063,132.27,132.26,11.28156543]
["bitfinex","SOLUSD",1744842093364,0.063,132.27,132.26,55.93121429]
["bitfinex","SOLUSD",1744842093640,0.063,132.3,132.29,33.55915035]
["bitfinex","SOLUSD",1744842093841,0.063,132.33,132.29,63.49036464]
["bitfinex","SOLUSD",1744842094045,0.063,132.33,132.32,11.28156543]
["bitfinex","SOLUSD",1744842098348,0.063,132.33,132.31,11.28156543]
["bitfinex","SOLUSD",1744842099465,0.063,132.33,132.29,37.28156543]
["bitfinex","SOLUSD",1744842099772,94.08156543,132.32,132.28,16.02]
["bitfinex","SOLUSD",1744842099974,82.8,132.32,132.29,11.28156543]
["bitfinex","SOLUSD",1744842100147,82.8,132.32,132.3,11.28156543]
["bitfinex","SOLUSD",1744842100351,82.8,132.32,132.31,11.28156543]
["bitfinex","SOLUSD",1744842100873,7.61997881,132.33,132.3,11.28156543]
["bitfinex","SOLUSD",1744842101167,7.61997881,132.33,132.29,11.28156543]
["bitfinex","SOLUSD",1744842101377,18.90154424,132.33,132.28,11.28156543]
["bitfinex","SOLUSD",1744842101564,82.8,132.32,132.28,11.28156543]
["bitfinex","SOLUSD",1744842101767,82.8,132.32,132.29,11.28156543]
["bitfinex","SOLUSD",1744842101972,82.8,132.32,132.28,11.28156543]
["bitfinex","SOLUSD",1744842102474,7.5580077,132.31,132.28,11.28156543]
["bitfinex","SOLUSD",1744842103572,9.1114077,132.31,132.27,11.28156543]
["bitfinex","SOLUSD",1744842103871,1.5534,132.31,132.28,11.28156543]
["bitfinex","SOLUSD",1744842104382,1.5534,132.31,132.26,33.56078031]
["bitfinex","SOLUSD",1744842104383,1.5534,132.31,132.29,11.28156543]
["bitfinex","SOLUSD",1744842104879,9.1114116,132.31,132.28,11.28156543]
["bitfinex","SOLUSD",1744842105377,9.1114116,132.31,132.27,11.28156543]
["bitfinex","SOLUSD",1744842106459,9.1114116,132.31,132.28,11.28156543]
["bitfinex","SOLUSD",1744842106652,82.8,132.3,132.27,11.28156543]
["bitfinex","SOLUSD",1744842110484,90.35862399,132.3,132.27,11.28156543]
["bitfinex","SOLUSD",1744842116486,90.35862399,132.3,132.26,37.28156543]
["bitfinex","SOLUSD",1744842117582,90.35862399,132.3,132.26,11.28156543]
["bitfinex","SOLUSD",1744842118269,82.8,132.29,132.26,11.28156543]
["bitfinex","SOLUSD",1744842120081,90.35950833,132.29,132.24,42.0]
["bitfinex","SOLUSD",1744842120288,11.28156543,132.26,132.2,0.03]
["bitfinex","SOLUSD",1744842120489,82.8,132.25,132.21,11.28156543]
["bitfinex","SOLUSD",1744842120692,94.08156543,132.25,132.2,11.31156543]
["bitfinex","SOLUSD",1744842120863,82.8,132.25,132.22,11.28156543]
["bitfinex","SOLUSD",1744842121272,82.8,132.25,132.21,11.28156543]
["bitfinex","SOLUSD",1744842122302,101.64357389,132.24,132.2,0.03]
["bitfinex","SOLUSD",1744842122594,82.94216157,132.23,132.2,0.03]
["bitfinex","SOLUSD",1744842122768,26.46702963,132.24,132.2,0.03]
["bitfinex","SOLUSD",1744842122769,82.8,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744842123991,90.36359053,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744842125091,11.28156543,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744842125388,101.64515596,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744842125565,11.28156543,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744842125766,101.64515596,132.22,132.2,0.03]
["bitfinex","SOLUSD",1744842126077,11.423727,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744842126894,38.188199,132.21,132.2,0.03]
["bitfinex","SOLUSD",1744842127073,19.07613357,132.2,132.19,0.03]
["bitfinex","SOLUSD",1744842127279,56.357699,132.2,132.14,0.03]
["bitfinex","SOLUSD",1744842127580,11.28156543,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744842127890,0.14216157,132.17,132.14,0.03]
["bitfinex","SOLUSD",1744842128098,18.84867082,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744842128474,0.14216157,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744842128703,11.423727,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744842128881,19.46418857,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744842129074,38.255999,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744842129483,19.322027,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744842130390,26.88918553,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744842132881,45.82315753,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744842135305,26.88918553,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744842136211,45.82315753,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744842136385,71.82315753,132.15,132.14,1e-08]
["bitfinex","SOLUSD",1744842136702,71.82315753,132.15,132.12,0.03]
["bitfinex","SOLUSD",1744842136703,26.14216157,132.13,132.12,1e-08]
["bitfinex","SOLUSD",1744842136922,72.357699,132.13,132.12,1e-08]
["bitfinex","SOLUSD",1744842137212,155.157699,132.13,132.12,1e-08]
["bitfinex","SOLUSD",1744842137614,18.933972,132.12,132.1,0.03]
["bitfinex","SOLUSD",1744842137821,30.357699,132.11,132.1,0.03]
["bitfinex","SOLUSD",1744842138110,37.9271487,132.11,132.1,0.03]
["bitfinex","SOLUSD",1744842140705,7.56894545,132.12,132.1,0.03]
["bitfinex","SOLUSD",1744842140909,7.56894545,132.12,132.11,11.28156543]
["bitfinex","SOLUSD",1744842140910,82.8,132.12,132.11,11.28156543]
["bitfinex","SOLUSD",1744842141418,56.19921293,132.16,132.11,11.28156543]
["bitfinex","SOLUSD",1744842141419,82.8,132.14,132.11,11.28156543]
["bitfinex","SOLUSD",1744842141601,82.8,132.14,132.13,11.28156543]
["bitfinex","SOLUSD",1744842143032,82.8,132.16,132.13,18.84986937]
["bitfinex","SOLUSD",1744842143184,82.8,132.16,132.15,11.28156543]
["bitfinex","SOLUSD",1744842143589,82.8,132.16,132.14,11.28156543]
["bitfinex","SOLUSD",1744842144010,82.8,132.16,132.15,11.28156543]
["bitfinex","SOLUSD",1744842144414,82.8,132.16,132.11,7.5694497]
["bitfinex","SOLUSD",1744842144608,82.8,132.16,132.11,33.5694497]
["bitfinex","SOLUSD",1744842144795,82.8,132.16,132.14,11.28156543]
["bitfinex","SOLUSD",1744842145713,82.8,132.19,132.15,11.28156543]
["bitfinex","SOLUSD",1744842145911,82.8,132.18,132.17,11.28156543]
["bitfinex","SOLUSD",1744842146989,82.8,132.18,132.17,18.84757889]
["bitfinex","SOLUSD",1744842147217,82.8,132.23,132.17,18.84757889]
["bitfinex","SOLUSD",1744842147396,16.0,132.25,132.22,11.28156543]
["bitfinex","SOLUSD",1744842147608,7.56130029,132.26,132.22,11.28156543]
["bitfinex","SOLUSD",1744842147795,7.56130029,132.26,132.17,68.48104712]
["bitfinex","SOLUSD",1744842147796,11.423727,132.25,132.17,49.56601346]
["bitfinex","SOLUSD",1744842148117,7.56258035,132.23,132.19,11.28156543]
["bitfinex","SOLUSD",1744842148311,7.56258035,132.23,132.18,7.56540209]
["bitfinex","SOLUSD",1744842148619,7.56258035,132.23,132.2,11.28156543]
["bitfinex","SOLUSD",1744842148799,7.56219921,132.24,132.2,11.28156543]
["bitfinex","SOLUSD",1744842149201,7.56219921,132.24,132.2,17.61521049]
["bitfinex","SOLUSD",1744842149617,25.1774097,132.24,132.2,17.61521049]
["bitfinex","SOLUSD",1744842150616,25.1774097,132.24,132.17,49.56587342]
["bitfinex","SOLUSD",1744842150617,17.61521049,132.22,132.17,43.61521049]
["bitfinex","SOLUSD",1744842150807,100.55737206,132.23,132.18,17.61521049]
["bitfinex","SOLUSD",1744842151194,17.61521049,132.22,132.17,17.61521049]
["bitfinex","SOLUSD",1744842152812,7.56429652,132.2,132.16,43.61521049]
["bitfinex","SOLUSD",1744842153013,17.61521049,132.18,132.13,16.0]
["bitfinex","SOLUSD",1744842153316,100.41521049,132.17,132.13,17.61521049]
["bitfinex","SOLUSD",1744842154018,82.8,132.16,132.1,9.1453325]
["bitfinex","SOLUSD",1744842154234,82.8,132.16,132.12,17.61521049]
["bitfinex","SOLUSD",1744842154704,90.36670647,132.16,132.11,7.5693415]
["bitfinex","SOLUSD",1744842154906,90.36670647,132.16,132.12,17.61521049]
["bitfinex","SOLUSD",1744842155308,107.98191696,132.16,132.12,17.61521049]
["bitfinex","SOLUSD",1744842155923,90.36670647,132.16,132.12,17.61521049]
["bitfinex","SOLUSD",1744842156623,107.98191696,132.16,132.1,9.14523159]
["bitfinex","SOLUSD",1744842156819,107.98191696,132.16,132.11,17.61521049]
["bitfinex","SOLUSD",1744842157803,90.36670647,132.16,132.12,17.61521049]
["bitfinex","SOLUSD",1744842158004,82.8,132.16,132.14,17.61521049]
["bitfinex","SOLUSD",1744842158203,16.0,132.19,132.15,17.61521049]
["bitfinex","SOLUSD",1744842158425,100.41521049,132.2,132.12,33.56873462]
["bitfinex","SOLUSD",1744842158426,82.8,132.2,132.17,17.61521049]
["bitfinex","SOLUSD",1744842158605,82.8,132.2,132.18,17.61521049]
["bitfinex","SOLUSD",1744842158803,82.8,132.2,132.19,17.61521049]
["bitfinex","SOLUSD",1744842159005,82.8,132.2,132.15,26.0]
["bitfinex","SOLUSD",1744842159207,82.8,132.23,132.19,17.61521049]
["bitfinex","SOLUSD",1744842159410,82.8,132.23,132.21,17.61521049]
["bitfinex","SOLUSD",1744842162627,82.8,132.23,132.18,7.56544106]
["bitfinex","SOLUSD",1744842162829,82.8,132.23,132.21,17.61521049]
["bitfinex","SOLUSD",1744842164245,90.36262812,132.23,132.2,17.61521049]
["bitfinex","SOLUSD",1744842164535,100.55737206,132.22,132.15,39.82679878]
["bitfinex","SOLUSD",1744842164733,82.8,132.21,132.18,17.61521049]
["bitfinex","SOLUSD",1744842165032,82.8,132.21,132.2,17.61521049]
["bitfinex","SOLUSD",1744842165223,82.8,132.21,132.19,17.61521049]
["bitfinex","SOLUSD",1744842165425,7.56262812,132.23,132.2,17.61521049]
["bitfinex","SOLUSD",1744842165426,82.8,132.23,132.2,17.61521049]
["bitfinex","SOLUSD",1744842165845,90.36260414,132.23,132.2,17.61521049]
["bitfinex","SOLUSD",1744842167047,107.97781463,132.23,132.19,17.61521049]
["bitfinex","SOLUSD",1744842167255,17.61521049,132.22,132.18,17.61521049]
["bitfinex","SOLUSD",1744842167549,100.41521049,132.21,132.17,17.61521049]
["bitfinex","SOLUSD",1744842167939,100.41521049,132.21,132.16,17.61521049]
["bitfinex","SOLUSD",1744842169357,7.56429652,132.2,132.14,23.56760916]
["bitfinex","SOLUSD",1744842169534,82.8,132.19,132.15,17.61521049]
["bitfinex","SOLUSD",1744842169734,82.8,132.19,132.18,17.61521049]
["bitfinex","SOLUSD",1744842170445,90.36338996,132.22,132.18,17.61521049]
["bitfinex","SOLUSD",1744842170654,90.36338996,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842170859,90.36338996,132.22,132.17,17.61521049]
["bitfinex","SOLUSD",1744842170860,107.97860045,132.22,132.17,17.61521049]
["bitfinex","SOLUSD",1744842171767,90.36338996,132.22,132.18,17.61521049]
["bitfinex","SOLUSD",1744842174138,90.36383285,132.21,132.18,17.61521049]
["bitfinex","SOLUSD",1744842174346,82.8,132.21,132.19,17.61521049]
["bitfinex","SOLUSD",1744842174551,82.8,132.23,132.2,17.61521049]
["bitfinex","SOLUSD",1744842174753,82.8,132.23,132.21,17.61521049]
["bitfinex","SOLUSD",1744842176032,90.36264183,132.23,132.21,17.61521049]
["bitfinex","SOLUSD",1744842176256,90.36264183,132.23,132.17,33.56581113]
["bitfinex","SOLUSD",1744842176449,90.36264183,132.23,132.18,17.61521049]
["bitfinex","SOLUSD",1744842176450,82.8,132.22,132.18,17.61521049]
["bitfinex","SOLUSD",1744842176653,100.41521049,132.22,132.18,17.61521049]
["bitfinex","SOLUSD",1744842176853,100.41521049,132.21,132.14,23.5675065]
["bitfinex","SOLUSD",1744842177153,17.61521049,132.19,132.15,17.61521049]
["bitfinex","SOLUSD",1744842177348,17.61521049,132.19,132.14,16.0]
["bitfinex","SOLUSD",1744842177349,102.05451049,132.2,132.16,17.61521049]
["bitfinex","SOLUSD",1744842177653,84.4393,132.2,132.16,17.61521049]
["bitfinex","SOLUSD",1744842177855,82.8,132.2,132.17,17.61521049]
["bitfinex","SOLUSD",1744842178154,7.56544106,132.18,132.15,17.61521049]
["bitfinex","SOLUSD",1744842178552,7.56544106,132.18,132.14,33.61521049]
["bitfinex","SOLUSD",1744842179038,82.8,132.17,132.14,16.0]
["bitfinex","SOLUSD",1744842179238,82.8,132.17,132.14,17.61521049]
["bitfinex","SOLUSD",1744842180132,90.36613544,132.17,132.14,17.61521049]
["bitfinex","SOLUSD",1744842182245,82.8,132.17,132.15,17.61521049]
["bitfinex","SOLUSD",1744842183651,82.8,132.23,132.17,18.64964886]
["bitfinex","SOLUSD",1744842183842,82.8,132.23,132.22,17.61521049]
["bitfinex","SOLUSD",1744842184148,82.8,132.23,132.21,17.61521049]
["bitfinex","SOLUSD",1744842184345,90.36259673,132.23,132.21,17.61521049]
["bitfinex","SOLUSD",1744842184853,82.8,132.23,132.18,7.56498435]
["bitfinex","SOLUSD",1744842185054,82.8,132.23,132.21,17.61521049]
["bitfinex","SOLUSD",1744842185558,82.8,132.23,132.18,7.56498435]
["bitfinex","SOLUSD",1744842185738,82.8,132.23,132.21,17.61521049]
["bitfinex","SOLUSD",1744842191660,100.41521049,132.22,132.13,1.5885]
["bitfinex","SOLUSD",1744842191874,17.61521049,132.17,132.13,7.5682974]
["bitfinex","SOLUSD",1744842192041,17.61521049,132.17,132.13,25.18350789]
["bitfinex","SOLUSD",1744842192663,25.18091193,132.18,132.13,25.18350789]
["bitfinex","SOLUSD",1744842193343,17.61521049,132.17,132.13,25.18350789]
["bitfinex","SOLUSD",1744842193544,17.61521049,132.18,132.13,25.18350789]
["bitfinex","SOLUSD",1744842194662,25.18098145,132.18,132.13,25.18350789]
["bitfinex","SOLUSD",1744842195464,82.94216157,132.17,132.12,15.98]
["bitfinex","SOLUSD",1744842195643,100.55737206,132.17,132.12,15.98]
["bitfinex","SOLUSD",1744842195843,100.55737206,132.17,132.12,33.59521049]
["bitfinex","SOLUSD",1744842196477,100.55737206,132.17,132.12,41.16393832]
["bitfinex","SOLUSD",1744842196773,82.8,132.17,132.14,17.61521049]
["bitfinex","SOLUSD",1744842202867,82.8,132.17,132.14,25.18282752]
["bitfinex","SOLUSD",1744842204595,82.8,132.17,132.14,17.61521049]
["bitfinex","SOLUSD",1744842205294,82.8,132.17,132.14,25.1828706]
["bitfinex","SOLUSD",1744842207271,82.8,132.2,132.16,17.61521049]
["bitfinex","SOLUSD",1744842207473,82.8,132.2,132.19,17.61521049]
["bitfinex","SOLUSD",1744842207792,82.8,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842207969,82.8,132.22,132.2,17.61521049]
["bitfinex","SOLUSD",1744842208490,82.8,132.22,132.16,17.61521049]
["bitfinex","SOLUSD",1744842208491,82.8,132.22,132.21,17.61521049]
["bitfinex","SOLUSD",1744842210080,0.063,132.23,132.21,17.61521049]
["bitfinex","SOLUSD",1744842210291,0.063,132.23,132.22,17.61521049]
["bitfinex","SOLUSD",1744842210582,0.063,132.23,132.2,17.61521049]
["bitfinex","SOLUSD",1744842211385,0.063,132.23,132.21,17.61521049]
["bitfinex","SOLUSD",1744842211783,0.063,132.23,132.22,17.61521049]
["bitfinex","SOLUSD",1744842213683,0.063,132.23,132.22,25.17836281]
["bitfinex","SOLUSD",1744842215289,0.063,132.23,132.22,42.7935733]
["bitfinex","SOLUSD",1744842215474,0.063,132.23,132.22,25.17836281]
["bitfinex","SOLUSD",1744842215669,0.063,132.23,132.22,43.82801167]
["bitfinex","SOLUSD",1744842218790,0.063,132.23,132.22,61.44322216]
["bitfinex","SOLUSD",1744842219295,0.063,132.23,132.22,43.82801167]
["bitfinex","SOLUSD",1744842219790,0.063,132.23,132.22,25.17836281]
["bitfinex","SOLUSD",1744842222401,0.063,132.23,132.22,44.11233481]
["bitfinex","SOLUSD",1744842222570,0.063,132.23,132.22,25.17836281]
["bitfinex","SOLUSD",1744842223900,0.063,132.23,132.22,17.61521049]
["bitfinex","SOLUSD",1744842224594,0.063,132.23,132.21,17.61521049]
["bitfinex","SOLUSD",1744842224795,82.863,132.23,132.18,15.98]
["bitfinex","SOLUSD",1744842225022,82.863,132.23,132.19,17.61521049]
["bitfinex","SOLUSD",1744842225296,82.8,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842226599,90.36315639,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842228201,82.8,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842229583,90.36320251,132.22,132.18,15.98]
["bitfinex","SOLUSD",1744842229798,107.978413,132.22,132.18,15.98]
["bitfinex","SOLUSD",1744842229985,17.61521049,132.2,132.14,23.527376]
["bitfinex","SOLUSD",1744842230178,17.61521049,132.2,132.14,59.57521049]
["bitfinex","SOLUSD",1744842230179,17.61521049,132.19,132.14,59.57521049]
["bitfinex","SOLUSD",1744842230380,82.8,132.18,132.16,17.61521049]
["bitfinex","SOLUSD",1744842230896,82.8,132.18,132.14,49.52765461]
["bitfinex","SOLUSD",1744842230897,82.8,132.18,132.17,17.61521049]
["bitfinex","SOLUSD",1744842231413,82.8,132.18,132.15,17.61521049]
["bitfinex","SOLUSD",1744842231596,82.8,132.18,132.16,17.61521049]
["bitfinex","SOLUSD",1744842232806,90.36545119,132.18,132.16,17.61521049]
["bitfinex","SOLUSD",1744842232991,82.8,132.18,132.16,17.61521049]
["bitfinex","SOLUSD",1744842233309,82.8,132.18,132.17,17.61521049]
["bitfinex","SOLUSD",1744842234004,82.8,132.18,132.15,17.61521049]
["bitfinex","SOLUSD",1744842234178,90.36567275,132.18,132.15,17.61521049]
["bitfinex","SOLUSD",1744842235503,82.8,132.18,132.17,17.61521049]
["bitfinex","SOLUSD",1744842235704,102.06041049,132.2,132.15,43.61521049]
["bitfinex","SOLUSD",1744842236006,102.06041049,132.2,132.15,17.61521049]
["bitfinex","SOLUSD",1744842236502,7.56519238,132.19,132.15,17.61521049]
["bitfinex","SOLUSD",1744842236817,7.56519238,132.19,132.16,17.61521049]
["bitfinex","SOLUSD",1744842237003,25.18040287,132.19,132.14,33.57521049]
["bitfinex","SOLUSD",1744842237214,107.98040287,132.19,132.14,33.57521049]
["bitfinex","SOLUSD",1744842237506,90.36519238,132.19,132.15,17.61521049]
["bitfinex","SOLUSD",1744842239805,90.36519238,132.19,132.14,15.96]
["bitfinex","SOLUSD",1744842240109,90.36519238,132.19,132.15,17.61521049]
["bitfinex","SOLUSD",1744842241414,82.8,132.19,132.16,17.61521049]
["bitfinex","SOLUSD",1744842241713,90.36501787,132.19,132.16,17.61521049]
["bitfinex","SOLUSD",1744842242007,82.8,132.19,132.16,17.61521049]
["bitfinex","SOLUSD",1744842242200,6.3317,132.21,132.18,17.61521049]
["bitfinex","SOLUSD",1744842242402,82.8,132.22,132.2,17.61521049]
["bitfinex","SOLUSD",1744842242786,90.36331078,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842244411,82.8,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842245001,90.36323843,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842245293,82.8,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842245701,82.8,132.22,132.2,17.61521049]
["bitfinex","SOLUSD",1744842246111,90.36325631,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842246822,82.8,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842247233,90.36329669,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1744842247525,90.36329669,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842247732,82.8,132.22,132.19,17.61521049]
["bitfinex","SOLUSD",1744842248427,82.8,132.22,132.2,17.61521049]
["bitfinex","SOLUSD",1744842250517,82.8,132.22,132.21,17.61521049]
["bitfinex","SOLUSD",1744842251217,82.8,132.22,132.21,11.27275014]
["bitfinex","SOLUSD",1744842252013,82.8,132.22,132.2,11.27275014]
["bitfinex","SOLUSD",1744842252214,90.36315743,132.22,132.19,11.27275014]
["bitfinex","SOLUSD",1744842252409,90.36315743,132.22,132.18,7.56516898]
["bitfinex","SOLUSD",1744842252410,82.8,132.22,132.2,11.27275014]
["bitfinex","SOLUSD",1744842254821,90.36323473,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1744842255008,90.36323473,132.22,132.19,11.27275014]
["bitfinex","SOLUSD",1744842256549,82.8,132.22,132.19,11.27275014]
["bitfinex","SOLUSD",1744842256707,90.36315245,132.22,132.19,11.27275014]
["bitfinex","SOLUSD",1744842257341,82.8,132.22,132.19,11.27275014]
["bitfinex","SOLUSD",1744842257638,82.8,132.22,132.2,11.27275014]
["bitfinex","SOLUSD",1744842258209,0.063,132.23,132.21,11.27275014]
["bitfinex","SOLUSD",1744842258409,0.063,132.23,132.22,11.27275014]
["bitfinex","SOLUSD",1744842259623,0.063,132.23,132.22,18.83590246]
["bitfinex","SOLUSD",1744842259840,0.063,132.23,132.22,37.48555132]
["bitfinex","SOLUSD",1744842260022,0.063,132.23,132.22,63.48555132]
["bitfinex","SOLUSD",1744842260324,0.063,132.23,132.22,63.76987446]
["bitfinex","SOLUSD",1744842261122,0.063,132.23,132.22,70.09834721]
["bitfinex","SOLUSD",1744842264028,0.063,132.23,132.22,87.6995701]
["bitfinex","SOLUSD",1744842264405,0.063,132.24,132.23,0.28432314]
["bitfinex","SOLUSD",1744842264612,0.063,132.24,132.23,35.48676892]
["bitfinex","SOLUSD",1744842265511,0.063,132.24,132.23,43.04934927]
["bitfinex","SOLUSD",1744842266019,0.063,132.24,132.23,43.8134521]
["bitfinex","SOLUSD",1744842266220,0.063,132.24,132.23,61.69899813]
["bitfinex","SOLUSD",1744842271833,0.063,132.24,132.23,43.8134521]
["bitfinex","SOLUSD",1744842273532,0.063,132.24,132.23,61.41467499]
["bitfinex","SOLUSD",1744842274333,0.063,132.24,132.22,26.0]
["bitfinex","SOLUSD",1744842274512,0.063,132.24,132.21,17.60122289]
["bitfinex","SOLUSD",1744842274833,0.063,132.24,132.19,41.96]
["bitfinex","SOLUSD",1744842275212,0.063,132.24,132.22,17.60122289]
["bitfinex","SOLUSD",1744842279833,0.063,132.24,132.23,17.60122289]
["bitfinex","SOLUSD",1744842280340,0.063,132.24,132.23,53.85209464]
["bitfinex","SOLUSD",1744842280530,0.063,132.24,132.23,80.13641778]
["bitfinex","SOLUSD",1744842281142,0.063,132.24,132.23,101.24188]
["bitfinex","SOLUSD",1744842281336,0.063,132.28,132.24,0.28432314]
["bitfinex","SOLUSD",1744842281541,0.063,132.28,132.25,18.64964886]
["bitfinex","SOLUSD",1744842282024,0.063,132.28,132.27,11.2615816]
["bitfinex","SOLUSD",1744842283818,0.063,132.28,132.25,7.56142405]
["bitfinex","SOLUSD",1744842284043,0.063,132.28,132.27,11.2615816]
["bitfinex","SOLUSD",1744842292650,0.063,132.28,132.26,11.2615816]
["bitfinex","SOLUSD",1744842293034,0.063,132.28,132.25,11.2615816]
["bitfinex","SOLUSD",1744842293435,0.063,132.28,132.24,15.94]
["bitfinex","SOLUSD",1744842293749,11.2615816,132.26,132.21,11.2615816]
["bitfinex","SOLUSD",1744842294047,82.8,132.25,132.22,11.2615816]
["bitfinex","SOLUSD",1744842295047,82.8,132.25,132.23,11.2615816]
["bitfinex","SOLUSD",1744842295357,82.8,132.25,132.24,11.2615816]
["bitfinex","SOLUSD",1744842295560,90.36039052,132.27,132.24,11.2615816]
["bitfinex","SOLUSD",1744842295735,90.36039052,132.27,132.25,11.2615816]
["bitfinex","SOLUSD",1744842295936,82.8,132.27,132.24,11.2615816]
["bitfinex","SOLUSD",1744842296358,90.36053936,132.27,132.24,11.2615816]
["bitfinex","SOLUSD",1744842296877,90.36053936,132.27,132.23,11.2615816]
["bitfinex","SOLUSD",1744842297060,90.36053936,132.27,132.24,11.2615816]
["bitfinex","SOLUSD",1744842297362,90.36053936,132.27,132.24,17.6042335]
["bitfinex","SOLUSD",1744842297570,82.8,132.27,132.26,17.6042335]
["bitfinex","SOLUSD",1744842297744,0.063,132.28,132.26,17.6042335]
["bitfinex","SOLUSD",1744842301449,0.063,132.28,132.25,17.6042335]
["bitfinex","SOLUSD",1744842302161,0.063,132.28,132.26,17.6042335]
["bitfinex","SOLUSD",1744842302552,0.063,132.28,132.27,17.6042335]
["bitfinex","SOLUSD",1744842302944,0.063,132.28,132.27,36.25388236]
["bitfinex","SOLUSD",1744842303257,0.063,132.28,132.27,17.6042335]
["bitfinex","SOLUSD",1744842304259,0.063,132.28,132.27,25.16452683]
["bitfinex","SOLUSD",1744842304435,0.063,132.28,132.27,43.81417569]
["bitfinex","SOLUSD",1744842307661,0.063,132.28,132.27,44.09849883]
["bitfinex","SOLUSD",1744842307962,0.063,132.29,132.28,0.28432314]
["bitfinex","SOLUSD",1744842308139,0.063,132.29,132.28,59.82855664]
["bitfinex","SOLUSD",1744842309565,0.063,132.29,132.28,67.38827844]
["bitfinex","SOLUSD",1744842309948,0.063,132.3,132.29,18.64964886]
["bitfinex","SOLUSD",1744842310154,0.063,132.33,132.3,0.28432314]
["bitfinex","SOLUSD",1744842310453,0.063,132.33,132.32,17.6042335]
["bitfinex","SOLUSD",1744842312466,0.063,132.33,132.31,17.6042335]
["bitfinex","SOLUSD",1744842312649,0.063,132.33,132.29,17.6042335]
["bitfinex","SOLUSD",1744842312969,25.7304335,132.33,132.29,17.6042335]
["bitfinex","SOLUSD",1744842315169,7.55743651,132.32,132.29,17.6042335]
["bitfinex","SOLUSD",1744842315563,15.68332845,132.33,132.3,17.6042335]
["bitfinex","SOLUSD",1744842315761,8.1262,132.33,132.31,17.6042335]
["bitfinex","SOLUSD",1744842315957,0.063,132.33,132.32,17.6042335]
["bitfinex","SOLUSD",1744842316966,0.063,132.33,132.31,17.6042335]
["bitfinex","SOLUSD",1744842317344,0.063,132.33,132.3,17.6042335]
["bitfinex","SOLUSD",1744842317548,0.063,132.33,132.31,17.6042335]
["bitfinex","SOLUSD",1744842317947,0.063,132.33,132.32,17.6042335]
["bitfinex","SOLUSD",1744842319247,0.063,132.33,132.32,25.16167001]
["bitfinex","SOLUSD",1744842321879,0.063,132.33,132.32,17.6042335]
["bitfinex","SOLUSD",1744842322569,0.063,132.33,132.32,25.16167001]
["bitfinex","SOLUSD",1744842325085,0.063,132.33,132.32,43.81131887]
["bitfinex","SOLUSD",1744842325261,0.063,132.33,132.32,37.45509609]
["bitfinex","SOLUSD",1744842328578,0.063,132.33,132.32,37.73941923]
["bitfinex","SOLUSD",1744842328778,0.063,132.35,132.34,18.933972]
["bitfinex","SOLUSD",1744842328975,0.063,132.37,132.36,0.28432314]
["bitfinex","SOLUSD",1744842329155,0.063,132.37,132.36,37.45281219]
["bitfinex","SOLUSD",1744842329354,0.063,132.37,132.36,11.24801072]
["bitfinex","SOLUSD",1744842330063,0.063,132.37,132.36,18.80316333]
["bitfinex","SOLUSD",1744842332477,0.063,132.37,132.36,37.45281219]
["bitfinex","SOLUSD",1744842333179,0.063,132.39,132.37,44.933972]
["bitfinex","SOLUSD",1744842333372,0.063,132.39,132.37,101.1740256]
["bitfinex","SOLUSD",1744842334469,0.063,132.39,132.37,108.87076902]
["bitfinex","SOLUSD",1744842334873,0.063,132.39,132.37,108.72860745]
["bitfinex","SOLUSD",1744842335586,0.063,132.39,132.37,108.87076902]
["bitfinex","SOLUSD",1744842336987,0.063,132.39,132.37,108.72860745]
["bitfinex","SOLUSD",1744842337887,0.063,132.39,132.37,108.87076902]
["bitfinex","SOLUSD",1744842338070,0.063,132.39,132.38,30.03982115]
["bitfinex","SOLUSD",1744842338471,0.063,132.39,132.38,30.18198272]
["bitfinex","SOLUSD",1744842339490,0.063,132.39,132.38,37.45167075]
["bitfinex","SOLUSD",1744842340269,0.063,132.39,132.38,37.73599389]
["bitfinex","SOLUSD",1744842340474,0.063,132.39,132.38,37.45167075]
["bitfinex","SOLUSD",1744842346076,0.063,132.39,132.38,53.35167075]
["bitfinex","SOLUSD",1744842348190,0.063,132.39,132.38,53.63599389]
["bitfinex","SOLUSD",1744842350295,0.063,132.39,132.38,15.9]
["bitfinex","SOLUSD",1744842350501,0.063,132.39,132.35,19.03087673]
["bitfinex","SOLUSD",1744842350502,11.31101072,132.39,132.33,11.24801072]
["bitfinex","SOLUSD",1744842350697,11.24801072,132.37,132.33,11.24801072]
["bitfinex","SOLUSD",1744842350995,82.8,132.38,132.34,11.24801072]
["bitfinex","SOLUSD",1744842351383,82.8,132.38,132.34,18.80394319]
["bitfinex","SOLUSD",1744842351584,101.60210003,132.38,132.33,44.8046535]
["bitfinex","SOLUSD",1744842351772,101.60210003,132.38,132.32,7.55719818]
["bitfinex","SOLUSD",1744842351979,101.60210003,132.38,132.33,11.24801072]
["bitfinex","SOLUSD",1744842352790,11.24801072,132.37,132.33,11.24801072]
["bitfinex","SOLUSD",1744842353191,101.60210003,132.38,132.33,11.24801072]
["bitfinex","SOLUSD",1744842353604,82.8,132.38,132.34,11.24801072]
["bitfinex","SOLUSD",1744842353780,82.8,132.38,132.35,11.24801072]
["bitfinex","SOLUSD",1744842353982,90.35418953,132.38,132.34,11.24801072]
["bitfinex","SOLUSD",1744842354304,101.60220025,132.38,132.33,11.24801072]
["bitfinex","SOLUSD",1744842356004,90.35483231,132.37,132.33,11.24801072]
["bitfinex","SOLUSD",1744842356401,90.35483231,132.37,132.32,11.24801072]
["bitfinex","SOLUSD",1744842356402,82.8,132.36,132.32,11.24801072]
["bitfinex","SOLUSD",1744842357907,90.35530397,132.36,132.32,11.24801072]
["bitfinex","SOLUSD",1744842358302,90.35530397,132.36,132.33,11.24801072]
["bitfinex","SOLUSD",1744842360284,90.35530397,132.36,132.33,18.80478035]
["bitfinex","SOLUSD",1744842360285,82.8,132.36,132.33,18.80478035]
["bitfinex","SOLUSD",1744842360485,82.8,132.36,132.35,11.24801072]
["bitfinex","SOLUSD",1744842360686,90.35418027,132.38,132.35,11.24801072]
["bitfinex","SOLUSD",1744842360883,90.35418027,132.38,132.34,11.24801072]
["bitfinex","SOLUSD",1744842361594,90.35418027,132.38,132.34,18.80430339]
["bitfinex","SOLUSD",1744842361795,90.35418027,132.38,132.35,11.24801072]
["bitfinex","SOLUSD",1744842362195,101.60219099,132.38,132.33,11.24801072]
["bitfinex","SOLUSD",1744842363410,101.60219099,132.38,132.37,11.24801072]
["bitfinex","SOLUSD",1744842363411,82.8,132.38,132.37,11.24801072]
["bitfinex","SOLUSD",1744842363595,0.063,132.39,132.37,18.80259257]
["bitfinex","SOLUSD",1744842363798,0.063,132.39,132.38,11.24801072]
["bitfinex","SOLUSD",1744842364434,0.063,132.39,132.38,29.89765958]
["bitfinex","SOLUSD",1744842364813,0.063,132.39,132.38,11.24801072]
["bitfinex","SOLUSD",1744842366090,0.063,132.39,132.38,18.80202189]
["bitfinex","SOLUSD",1744842366509,0.063,132.39,132.38,11.24801072]
["bitfinex","SOLUSD",1744842371819,0.063,132.39,132.38,18.80202189]
["bitfinex","SOLUSD",1744842372004,0.063,132.39,132.38,37.45167075]
["bitfinex","SOLUSD",1744842372618,0.063,132.39,132.38,11.24801072]
["bitfinex","SOLUSD",1744842373216,0.063,132.39,132.37,37.24801072]
["bitfinex","SOLUSD",1744842373418,0.063,132.39,132.38,11.24801072]
["bitfinex","SOLUSD",1744842376198,0.063,132.39,132.38,29.89765958]
["bitfinex","SOLUSD",1744842377023,0.063,132.39,132.38,11.24801072]
["bitfinex","SOLUSD",1744842377823,0.063,132.39,132.36,23.45502936]
["bitfinex","SOLUSD",1744842378128,0.063,132.39,132.38,11.24801072]
["bitfinex","SOLUSD",1744842379728,0.063,132.39,132.38,18.80202189]
["bitfinex","SOLUSD",1744842380616,0.063,132.39,132.38,11.24801072]
["bitfinex","SOLUSD",1744842384034,0.063,132.39,132.36,27.14801072]
["bitfinex","SOLUSD",1744842384934,0.063,132.39,132.37,11.24801072]
["bitfinex","SOLUSD",1744842385116,0.063,132.39,132.38,11.24801072]
["bitfinex","SOLUSD",1744842386717,0.063,132.39,132.36,15.9]
["bitfinex","SOLUSD",1744842386925,0.063,132.39,132.35,11.24801072]
["bitfinex","SOLUSD",1744842387528,82.863,132.39,132.35,11.24801072]
["bitfinex","SOLUSD",1744842388435,90.41683058,132.39,132.36,11.24801072]
["bitfinex","SOLUSD",1744842388923,82.863,132.39,132.37,11.24801072]
["bitfinex","SOLUSD",1744842389124,90.41648583,132.39,132.36,11.24801072]
["bitfinex","SOLUSD",1744842389435,82.863,132.39,132.36,11.24801072]
["bitfinex","SOLUSD",1744842389622,82.863,132.39,132.34,7.5560206]
["bitfinex","SOLUSD",1744842389623,82.863,132.39,132.37,11.24801072]
["bitfinex","SOLUSD",1744842389934,82.863,132.39,132.36,11.24801072]
["bitfinex","SOLUSD",1744842390737,82.863,132.39,132.37,11.24801072]
["bitfinex","SOLUSD",1744842390937,82.863,132.39,132.36,11.24801072]
["bitfinex","SOLUSD",1744842392439,90.4164562,132.39,132.36,11.24801072]
["bitfinex","SOLUSD",1744842392813,90.4164562,132.39,132.35,11.24801072]
["bitfinex","SOLUSD",1744842395440,92.0521562,132.39,132.35,11.24801072]
["bitfinex","SOLUSD",1744842395935,11.24801072,132.37,132.32,23.457103]
["bitfinex","SOLUSD",1744842396137,11.24801072,132.37,132.33,11.24801072]
["bitfinex","SOLUSD",1744842397121,18.80293153,132.37,132.33,11.24801072]
["bitfinex","SOLUSD",1744842398341,94.04801072,132.38,132.33,18.80476607]
["bitfinex","SOLUSD",1744842398546,82.8,132.38,132.35,11.24801072]
["bitfinex","SOLUSD",1744842398839,90.35401192,132.38,132.35,11.24801072]
["bitfinex","SOLUSD",1744842399236,90.35401192,132.38,132.34,11.24801072]
["bitfinex","SOLUSD",1744842400621,90.35401192,132.38,132.35,11.24801072]
["bitfinex","SOLUSD",1744842401032,90.35401192,132.38,132.34,11.24801072]
["bitfinex","SOLUSD",1744842401232,101.60202264,132.38,132.34,11.24801072]
["bitfinex","SOLUSD",1744842403225,101.60202264,132.38,132.32,23.45716081]
["bitfinex","SOLUSD",1744842403439,82.8,132.37,132.33,11.24801072]
["bitfinex","SOLUSD",1744842403647,94.04801072,132.37,132.32,23.45716081]
["bitfinex","SOLUSD",1744842403951,82.8,132.37,132.33,11.24801072]
["bitfinex","SOLUSD",1744842404331,90.35481758,132.37,132.33,11.24801072]
["bitfinex","SOLUSD",1744842406868,11.24801072,132.35,132.32,15.9]
["bitfinex","SOLUSD",1744842407035,94.04801072,132.34,132.31,0.03]
["bitfinex","SOLUSD",1744842407347,11.24801072,132.33,132.31,0.03]
["bitfinex","SOLUSD",1744842408151,18.80508303,132.33,132.31,0.03]
["bitfinex","SOLUSD",1744842408531,109.70497252,132.34,132.31,0.03]
["bitfinex","SOLUSD",1744842408844,82.8,132.34,132.32,11.24801072]
["bitfinex","SOLUSD",1744842409040,82.8,132.34,132.33,11.24801072]
["bitfinex","SOLUSD",1744842410160,82.8,132.34,132.32,11.24801072]
["bitfinex","SOLUSD",1744842410330,82.8,132.34,132.31,11.27801072]
["bitfinex","SOLUSD",1744842410331,90.3564747,132.34,132.31,11.27801072]
["bitfinex","SOLUSD",1744842412833,90.3564747,132.34,132.31,0.03]
["bitfinex","SOLUSD",1744842414252,101.88017229,132.33,132.31,0.03]
["bitfinex","SOLUSD",1744842414550,1.5482,132.3,132.29,0.03]
["bitfinex","SOLUSD",1744842414755,57.7882536,132.3,132.29,0.03]
["bitfinex","SOLUSD",1744842414944,57.7882536,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1744842415147,63.9300536,132.3,132.29,1e-08]
["bitfinex","SOLUSD",1744842415344,0.42648471,132.28,132.27,0.03]
["bitfinex","SOLUSD",1744842415553,37.67449543,132.28,132.21,0.03]
["bitfinex","SOLUSD",1744842415853,11.24801072,132.25,132.21,0.03]
["bitfinex","SOLUSD",1744842416449,18.80944739,132.25,132.21,0.03]
["bitfinex","SOLUSD",1744842417241,25.31736886,132.25,132.21,0.03]
["bitfinex","SOLUSD",1744842419943,52.30344086,132.25,132.21,0.03]
["bitfinex","SOLUSD",1744842420356,33.36946886,132.25,132.21,0.03]
["bitfinex","SOLUSD",1744842421062,52.30344086,132.25,132.21,0.03]
["bitfinex","SOLUSD",1744842422061,33.36946886,132.25,132.21,0.03]
["bitfinex","SOLUSD",1744842422267,33.36946886,132.25,132.21,17.64377062]
["bitfinex","SOLUSD",1744842422865,33.36946886,132.25,132.21,0.03]
["bitfinex","SOLUSD",1744842426981,17.61377062,132.25,132.21,17.64377062]
["bitfinex","SOLUSD",1744842427269,7.56104825,132.26,132.21,0.03]
["bitfinex","SOLUSD",1744842427448,17.61377062,132.25,132.21,0.03]
["bitfinex","SOLUSD",1744842428068,7.56104825,132.26,132.21,17.64377062]
["bitfinex","SOLUSD",1744842428268,41.07424955,132.27,132.22,17.61377062]
["bitfinex","SOLUSD",1744842428477,41.07424955,132.27,132.23,17.61377062]
["bitfinex","SOLUSD",1744842428665,7.55994311,132.28,132.24,17.64377062]
["bitfinex","SOLUSD",1744842428972,25.17371373,132.28,132.24,17.64377062]
["bitfinex","SOLUSD",1744842429674,25.17371373,132.28,132.24,0.03]
["bitfinex","SOLUSD",1744842429973,17.61377062,132.27,132.24,0.03]
["bitfinex","SOLUSD",1744842430673,25.17371373,132.28,132.24,0.03]
["bitfinex","SOLUSD",1744842431066,17.61377062,132.27,132.24,0.03]
["bitfinex","SOLUSD",1744842431875,25.17407519,132.27,132.24,0.03]
["bitfinex","SOLUSD",1744842432262,107.97407519,132.27,132.24,0.03]
["bitfinex","SOLUSD",1744842437156,101.62905176,132.27,132.24,0.03]
["bitfinex","SOLUSD",1744842438053,82.8,132.26,132.24,0.03]
["bitfinex","SOLUSD",1744842439973,90.36096949,132.26,132.24,0.03]
["bitfinex","SOLUSD",1744842442777,82.8,132.26,132.24,0.03]
["bitfinex","SOLUSD",1744842444289,90.36101042,132.26,132.24,0.03]
["bitfinex","SOLUSD",1744842444595,11.26874719,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744842444884,7.56143667,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744842445385,7.56105522,132.26,132.24,0.03]
["bitfinex","SOLUSD",1744842445691,18.82980241,132.26,132.24,0.03]
["bitfinex","SOLUSD",1744842447389,11.26874719,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744842449514,18.97234543,132.25,132.24,0.03]
["bitfinex","SOLUSD",1744842451516,37.90631743,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1744842451684,26.0,132.22,132.21,0.03]
["bitfinex","SOLUSD",1744842451879,37.26874719,132.22,132.21,0.03]
["bitfinex","SOLUSD",1744842452801,44.83189951,132.22,132.21,0.03]
["bitfinex","SOLUSD",1744842453593,63.90803308,132.22,132.21,0.03]
["bitfinex","SOLUSD",1744842453910,69.95003308,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842454413,44.97406108,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842455896,7.56315232,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842456292,18.83189951,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842457116,18.97406108,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842463186,7.70531389,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842463378,18.97406108,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842464011,7.56315232,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842465284,11.26874719,132.25,132.21,1e-08]
["bitfinex","SOLUSD",1744842465481,82.8,132.24,132.21,1e-08]
["bitfinex","SOLUSD",1744842466598,7.56258035,132.23,132.21,1e-08]
["bitfinex","SOLUSD",1744842477730,11.26874719,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842478024,11.41090876,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842478608,56.34488076,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842478825,72.22488076,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744842479021,26.0,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744842479206,56.34488076,132.19,132.18,0.03]
["bitfinex","SOLUSD",1744842479406,62.49138076,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744842479621,18.83418825,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842480535,18.97634982,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842481319,18.83418825,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842481917,7.56544106,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842482527,18.83418825,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842482907,18.97634982,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842483415,37.91032182,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842484515,18.97634982,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842485043,7.56544106,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842485445,18.83418825,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842486342,37.91032182,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842488734,18.97634982,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842491651,7.56544106,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842492014,18.83418825,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842492214,7.56544106,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842495637,7.56512982,132.19,132.17,0.03]
["bitfinex","SOLUSD",1744842498411,59.8684114,132.22,132.18,11.26874719]
["bitfinex","SOLUSD",1744842498412,7.56315232,132.22,132.18,11.26874719]
["bitfinex","SOLUSD",1744842498617,7.56315232,132.22,132.19,11.26874719]
["bitfinex","SOLUSD",1744842502638,90.36380832,132.21,132.19,11.26874719]
["bitfinex","SOLUSD",1744842503835,82.8,132.21,132.19,11.26874719]
["bitfinex","SOLUSD",1744842504141,90.36372868,132.21,132.19,11.26874719]
["bitfinex","SOLUSD",1744842504946,90.36372868,132.21,132.18,11.26874719]
["bitfinex","SOLUSD",1744842506319,90.36372868,132.21,132.17,11.29874719]
["bitfinex","SOLUSD",1744842506515,101.63247587,132.21,132.17,0.03]
["bitfinex","SOLUSD",1744842506942,90.36372868,132.21,132.17,11.29874719]
["bitfinex","SOLUSD",1744842508430,82.8,132.2,132.17,11.29874719]
["bitfinex","SOLUSD",1744842509438,90.36444722,132.2,132.17,11.29874719]
["bitfinex","SOLUSD",1744842514249,82.8,132.19,132.17,11.29874719]
["bitfinex","SOLUSD",1744842514642,94.21090876,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842515350,11.41090876,132.18,132.17,0.03]
["bitfinex","SOLUSD",1744842516148,11.41090876,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1744842516149,37.91032182,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1744842517251,41.60535643,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1744842518438,37.91032182,132.18,132.17,1e-08]
["bitfinex","SOLUSD",1744842520462,101.60533313,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744842520665,18.83533314,132.16,132.15,0.03]
["bitfinex","SOLUSD",1744842520835,37.91146671,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1744842521030,91.19635547,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1744842521871,117.19635547,132.16,132.15,1e-08]
["bitfinex","SOLUSD",1744842525551,0.14216157,132.12,132.11,0.03]
["bitfinex","SOLUSD",1744842525754,30.34488076,132.12,132.11,0.03]
["bitfinex","SOLUSD",1744842525936,30.34488076,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1744842526336,45.07613357,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744842526541,63.91490347,132.1,132.09,0.03]
["bitfinex","SOLUSD",1744842527247,19.07613357,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744842527437,46.22488076,132.09,132.07,0.03]
["bitfinex","SOLUSD",1744842527758,30.34488076,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744842528758,37.91604974,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744842528938,53.79604974,132.08,132.07,0.03]
["bitfinex","SOLUSD",1744842534659,53.79604974,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1744842535045,79.79604974,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1744842535663,53.79604974,132.08,132.07,1e-08]
["bitfinex","SOLUSD",1744842535858,108.94216157,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1744842536371,139.14488076,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1744842536657,146.71719637,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1744842537157,44.64964886,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842537358,72.22488076,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842537857,53.29090876,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842538072,27.14874719,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842539062,18.84335709,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842539241,37.91949066,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842539441,82.99447942,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842539642,37.91949066,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842541973,7.57427126,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842542962,34.72236743,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842545144,41.12329066,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842545346,25.38630844,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842545856,7.71663802,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842546341,25.38630844,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842549149,23.45393431,132.04,132.01,17.66967043]
["bitfinex","SOLUSD",1744842549548,23.45393431,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842551475,7.57393431,132.04,132.01,17.66967043]
["bitfinex","SOLUSD",1744842551662,7.57312759,132.05,132.01,17.66967043]
["bitfinex","SOLUSD",1744842551863,82.8,132.04,132.02,17.66967042]
["bitfinex","SOLUSD",1744842552463,82.8,132.04,132.01,17.66967043]
["bitfinex","SOLUSD",1744842553056,90.37352931,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842554170,17.66967042,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842556183,25.24428032,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842557270,18.93085063,132.06,132.01,1e-08]
["bitfinex","SOLUSD",1744842557471,108.04255947,132.05,132.01,1e-08]
["bitfinex","SOLUSD",1744842557671,17.66967042,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842558062,90.37288905,132.05,132.01,17.66967043]
["bitfinex","SOLUSD",1744842558260,108.04255947,132.05,132.01,1e-08]
["bitfinex","SOLUSD",1744842559073,108.04255947,132.05,132.01,17.66967043]
["bitfinex","SOLUSD",1744842559599,108.04255947,132.05,132.01,1e-08]
["bitfinex","SOLUSD",1744842561180,82.8,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842562086,90.37367292,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842563585,82.8,132.04,132.01,17.66967043]
["bitfinex","SOLUSD",1744842563763,82.8,132.04,132.02,17.66967042]
["bitfinex","SOLUSD",1744842565472,82.8,132.04,132.01,17.66967043]
["bitfinex","SOLUSD",1744842568986,90.37362595,132.04,132.01,17.66967043]
["bitfinex","SOLUSD",1744842569173,90.37362595,132.04,132.01,11.30583786]
["bitfinex","SOLUSD",1744842570896,90.37362595,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842571382,101.6794638,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842573495,90.37362595,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842573885,90.37362595,132.04,132.01,11.30583786]
["bitfinex","SOLUSD",1744842574286,90.37362595,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842579480,101.6794638,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842581303,82.8,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842581602,82.8,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842582481,94.10583785,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842582981,82.8,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842585405,90.3746099,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842588218,82.8,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842590111,82.8,132.02,132.01,11.30583786]
["bitfinex","SOLUSD",1744842590510,7.57376611,132.04,132.01,11.30583786]
["bitfinex","SOLUSD",1744842591221,7.57376611,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842592922,90.37315616,132.05,132.01,11.30583786]
["bitfinex","SOLUSD",1744842594914,90.37315616,132.05,132.01,1e-08]
["bitfinex","SOLUSD",1744842594915,11.30583785,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842595110,11.30583785,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842596318,82.8,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842596706,90.3746099,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842601025,82.8,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842601324,101.68044775,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842601616,18.88044775,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842603019,7.5746099,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842603225,11.30583785,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842603616,18.87965753,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842604824,11.30583785,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842605015,11.30583785,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842605210,94.10583785,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842606601,7.5746099,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842606804,18.88044775,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842608741,7.5746099,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842609030,94.10583785,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842609031,101.68006351,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842609407,90.37422566,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842609605,82.8,132.05,132.01,11.30583786]
["bitfinex","SOLUSD",1744842609831,82.8,132.05,132.03,11.30583785]
["bitfinex","SOLUSD",1744842611122,90.37294065,132.05,132.02,11.30583785]
["bitfinex","SOLUSD",1744842611325,90.37294065,132.05,132.01,18.88063284]
["bitfinex","SOLUSD",1744842611536,11.30583785,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842611743,11.30583785,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842612638,7.5746099,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842613216,94.10583785,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842613217,101.68008125,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842614110,90.3742434,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842614312,82.8,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842614921,98.66,132.05,132.02,11.30583785]
["bitfinex","SOLUSD",1744842615233,82.8,132.05,132.02,11.30583785]
["bitfinex","SOLUSD",1744842617316,82.863,132.08,132.04,11.30583785]
["bitfinex","SOLUSD",1744842617517,82.863,132.08,132.05,11.30583785]
["bitfinex","SOLUSD",1744842618035,90.43420877,132.08,132.04,11.30583785]
["bitfinex","SOLUSD",1744842621022,90.43420877,132.08,132.04,18.87922415]
["bitfinex","SOLUSD",1744842621836,90.43420877,132.08,132.05,11.30583785]
["bitfinex","SOLUSD",1744842622738,11.30583785,132.07,132.01,20.30094887]
["bitfinex","SOLUSD",1744842622935,11.30583785,132.06,132.03,26.0]
["bitfinex","SOLUSD",1744842623132,94.10583785,132.07,132.03,37.30583785]
["bitfinex","SOLUSD",1744842623337,82.8,132.07,132.05,11.30583785]
["bitfinex","SOLUSD",1744842624132,82.8,132.07,132.04,11.30583785]
["bitfinex","SOLUSD",1744842624329,90.37220787,132.07,132.03,11.30583785]
["bitfinex","SOLUSD",1744842624528,90.37220787,132.07,132.03,37.30583785]
["bitfinex","SOLUSD",1744842625743,101.67804572,132.07,132.03,37.30583785]
["bitfinex","SOLUSD",1744842626449,90.37220787,132.07,132.03,37.30583785]
["bitfinex","SOLUSD",1744842628345,90.37220787,132.07,132.03,44.87986527]
["bitfinex","SOLUSD",1744842628644,90.37220787,132.07,132.04,11.30583785]
["bitfinex","SOLUSD",1744842631829,82.8,132.07,132.05,11.30583785]
["bitfinex","SOLUSD",1744842632051,90.37187029,132.07,132.04,11.30583785]
["bitfinex","SOLUSD",1744842632654,82.8,132.07,132.04,11.30583785]
["bitfinex","SOLUSD",1744842634052,82.8,132.07,132.04,18.87919546]
["bitfinex","SOLUSD",1744842634456,7.63444131,132.08,132.04,18.87919546]
["bitfinex","SOLUSD",1744842637954,7.63444131,132.08,132.06,11.30583785]
["bitfinex","SOLUSD",1744842637955,0.063,132.08,132.06,11.30583785]
["bitfinex","SOLUSD",1744842638151,0.063,132.08,132.07,11.30583785]
["bitfinex","SOLUSD",1744842638840,0.063,132.08,132.06,11.30583785]
["bitfinex","SOLUSD",1744842640354,0.063,132.08,132.07,11.30583785]
["bitfinex","SOLUSD",1744842640556,0.063,132.08,132.07,29.95548671]
["bitfinex","SOLUSD",1744842640851,0.063,132.1,132.09,44.64964886]
["bitfinex","SOLUSD",1744842641032,0.063,132.1,132.09,101.17883811]
["bitfinex","SOLUSD",1744842641649,0.063,132.1,132.09,55.95548671]
["bitfinex","SOLUSD",1744842642443,0.063,132.1,132.09,63.52608251]
["bitfinex","SOLUSD",1744842643155,0.063,132.1,132.09,37.30583785]
["bitfinex","SOLUSD",1744842643753,0.063,132.1,132.08,26.0]
["bitfinex","SOLUSD",1744842645358,0.063,132.1,132.05,15.84]
["bitfinex","SOLUSD",1744842645359,11.36883785,132.1,132.05,15.84]
["bitfinex","SOLUSD",1744842645562,94.16883785,132.1,132.05,27.14583785]
["bitfinex","SOLUSD",1744842646834,101.73923605,132.1,132.05,27.14583785]
["bitfinex","SOLUSD",1744842647052,101.73923605,132.1,132.05,34.71870341]
["bitfinex","SOLUSD",1744842647342,94.16883785,132.1,132.05,34.71870341]
["bitfinex","SOLUSD",1744842649041,82.863,132.1,132.07,11.30583785]
["bitfinex","SOLUSD",1744842649365,0.063,132.1,132.09,11.30583785]
["bitfinex","SOLUSD",1744842651073,0.063,132.1,132.09,18.87643365]
["bitfinex","SOLUSD",1744842651249,0.063,132.1,132.09,25.21001019]
["bitfinex","SOLUSD",1744842653168,0.063,132.1,132.09,61.49907344]
["bitfinex","SOLUSD",1744842654071,0.063,132.1,132.09,43.85965905]
["bitfinex","SOLUSD",1744842656070,0.063,132.1,132.09,61.49907344]
["bitfinex","SOLUSD",1744842656270,0.063,132.1,132.09,43.85965905]
["bitfinex","SOLUSD",1744842657758,0.063,132.1,132.09,61.49907344]
["bitfinex","SOLUSD",1744842657956,0.063,132.1,132.09,43.85965905]
["bitfinex","SOLUSD",1744842658154,0.063,132.1,132.09,25.21001019]
["bitfinex","SOLUSD",1744842658974,0.063,132.1,132.07,46.18304886]
["bitfinex","SOLUSD",1744842659170,0.063,132.1,132.07,33.57135144]
["bitfinex","SOLUSD",1744842659549,0.063,132.1,132.08,17.63941439]
["bitfinex","SOLUSD",1744842659967,0.063,132.1,132.09,17.63941439]
["bitfinex","SOLUSD",1744842662177,0.063,132.1,132.09,43.85965905]
["bitfinex","SOLUSD",1744842662758,0.063,132.1,132.08,33.47941439]
["bitfinex","SOLUSD",1744842663580,0.063,132.1,132.09,17.63941439]
["bitfinex","SOLUSD",1744842670280,17.70241439,132.1,132.04,7.57346258]
["bitfinex","SOLUSD",1744842670466,100.50241439,132.1,132.05,43.63941439]
["bitfinex","SOLUSD",1744842670666,7.5705958,132.09,132.05,43.63941439]
["bitfinex","SOLUSD",1744842671164,7.5705958,132.09,132.03,33.47941439]
["bitfinex","SOLUSD",1744842671165,100.43941439,132.08,132.03,33.47941439]
["bitfinex","SOLUSD",1744842671667,17.63941439,132.07,132.03,15.84]
["bitfinex","SOLUSD",1744842671865,17.63941439,132.04,132.02,0.03]
["bitfinex","SOLUSD",1744842672584,7.5740362,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744842674179,108.15561216,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744842675369,127.08958416,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744842675570,44.28958416,132.03,132.02,0.03]
["bitfinex","SOLUSD",1744842676583,8.2304,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842676886,33.44442429,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842677472,51.08383868,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842677994,33.44442429,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842682988,33.58658586,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842683893,25.21366658,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842684205,17.63941439,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842684506,17.78157596,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842685087,0.14216157,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842685285,19.03055681,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842687381,83.21967017,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842687580,91.01757017,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842689494,117.01757017,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842690277,71.76242881,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842690493,20.50379524,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842690795,20.64595681,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842691182,19.03055681,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842691385,18.88839524,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842692281,7.713,132.05,132.01,1e-08]
["bitfinex","SOLUSD",1744842692478,7.57288905,132.05,132.02,11.31378534]
["bitfinex","SOLUSD",1744842692683,7.57253122,132.06,132.03,11.31378534]
["bitfinex","SOLUSD",1744842693300,7.57253122,132.06,132.02,17.66064604]
["bitfinex","SOLUSD",1744842694613,17.80280761,132.05,132.01,17.66064605]
["bitfinex","SOLUSD",1744842694795,17.80280761,132.05,132.01,1e-08]
["bitfinex","SOLUSD",1744842694998,0.14216157,132.05,132.01,17.66064605]
["bitfinex","SOLUSD",1744842695201,25.23317726,132.06,132.02,17.66064604]
["bitfinex","SOLUSD",1744842695402,7.57253122,132.06,132.02,17.66064604]
["bitfinex","SOLUSD",1744842696089,82.8,132.05,132.02,17.66064604]
["bitfinex","SOLUSD",1744842696710,90.37292516,132.05,132.02,17.66064604]
["bitfinex","SOLUSD",1744842699903,90.37292516,132.05,132.01,1e-08]
["bitfinex","SOLUSD",1744842700107,90.37292516,132.05,132.02,17.66064604]
["bitfinex","SOLUSD",1744842700305,90.37292516,132.05,132.01,17.66064605]
["bitfinex","SOLUSD",1744842702012,90.37292516,132.05,132.02,17.66064604]
["bitfinex","SOLUSD",1744842703914,82.8,132.05,132.02,17.66064604]
["bitfinex","SOLUSD",1744842704619,82.8,132.05,132.04,17.66064604]
["bitfinex","SOLUSD",1744842705713,82.8,132.05,132.03,17.66064604]
["bitfinex","SOLUSD",1744842706405,82.8,132.05,132.04,17.66064604]
["bitfinex","SOLUSD",1744842706808,82.8,132.05,132.03,17.66064604]
["bitfinex","SOLUSD",1744842707126,90.37301566,132.05,132.02,17.66064604]
["bitfinex","SOLUSD",1744842707418,90.37301566,132.05,132.01,17.66064605]
["bitfinex","SOLUSD",1744842707725,90.37301566,132.05,132.02,17.66064604]
["bitfinex","SOLUSD",1744842708208,82.8,132.05,132.02,17.66064604]
["bitfinex","SOLUSD",1744842708395,90.37314612,132.05,132.01,17.66064605]
["bitfinex","SOLUSD",1744842710214,90.37314612,132.05,132.01,1e-08]
["bitfinex","SOLUSD",1744842710416,90.37314612,132.05,132.01,17.66064605]
["bitfinex","SOLUSD",1744842710818,90.37314612,132.05,132.02,17.66064604]
["bitfinex","SOLUSD",1744842711612,82.8,132.05,132.02,17.66064604]
["bitfinex","SOLUSD",1744842711814,82.8,132.05,132.03,17.66064604]
["bitfinex","SOLUSD",1744842712219,82.8,132.05,132.01,7.57490597]
["bitfinex","SOLUSD",1744842712220,98.64,132.07,132.04,17.66064604]
["bitfinex","SOLUSD",1744842712399,82.8,132.07,132.04,17.66064604]
["bitfinex","SOLUSD",1744842712604,82.8,132.07,132.06,17.66064604]
["bitfinex","SOLUSD",1744842712999,82.8,132.07,132.05,17.66064604]
["bitfinex","SOLUSD",1744842714531,90.37226656,132.07,132.05,17.66064604]
["bitfinex","SOLUSD",1744842714738,17.66064604,132.06,132.01,17.66064605]
["bitfinex","SOLUSD",1744842714907,82.8,132.05,132.01,17.66064605]
["bitfinex","SOLUSD",1744842715628,100.46064604,132.05,132.01,17.66064605]
["bitfinex","SOLUSD",1744842715830,90.37321504,132.05,132.01,17.66064605]
["bitfinex","SOLUSD",1744842716534,17.66064604,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842716705,17.66064604,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842717818,7.5746099,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842718117,7.57372751,132.04,132.01,17.66064605]
["bitfinex","SOLUSD",1744842718321,23.39312615,132.05,132.02,17.66064604]
["bitfinex","SOLUSD",1744842718516,82.8,132.04,132.02,17.66064604]
["bitfinex","SOLUSD",1744842719926,82.8,132.06,132.03,17.66064604]
["bitfinex","SOLUSD",1744842720129,90.37243164,132.06,132.03,17.66064604]
["bitfinex","SOLUSD",1744842720716,90.37243164,132.06,132.01,26.00000001]
["bitfinex","SOLUSD",1744842720902,100.46064604,132.05,132.01,1e-08]
["bitfinex","SOLUSD",1744842721929,7.57346258,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842722138,90.37314863,132.05,132.01,17.66064605]
["bitfinex","SOLUSD",1744842722308,82.8,132.05,132.03,17.66064604]
["bitfinex","SOLUSD",1744842723537,82.8,132.05,132.04,17.66064604]
["bitfinex","SOLUSD",1744842724339,82.8,132.05,132.03,17.66064604]
["bitfinex","SOLUSD",1744842726433,82.8,132.05,132.01,1e-08]
["bitfinex","SOLUSD",1744842726631,82.8,132.05,132.03,17.66064604]
["bitfinex","SOLUSD",1744842727821,82.8,132.08,132.04,17.66064604]
["bitfinex","SOLUSD",1744842728021,0.063,132.09,132.07,17.66064604]
["bitfinex","SOLUSD",1744842728225,0.063,132.09,132.08,17.66064604]
["bitfinex","SOLUSD",1744842729124,0.063,132.09,132.07,17.66064604]
["bitfinex","SOLUSD",1744842730628,100.46064604,132.08,132.02,33.48064604]
["bitfinex","SOLUSD",1744842730828,1.71546157,132.09,132.01,17.66064605]
["bitfinex","SOLUSD",1744842730829,17.66064604,132.06,132.01,17.66064605]
["bitfinex","SOLUSD",1744842731435,82.8,132.07,132.04,17.66064604]
["bitfinex","SOLUSD",1744842731739,82.8,132.07,132.05,17.66064604]
["bitfinex","SOLUSD",1744842731938,82.8,132.07,132.04,17.66064604]
["bitfinex","SOLUSD",1744842732441,100.46064604,132.07,132.02,17.66064604]
["bitfinex","SOLUSD",1744842732617,90.37275117,132.06,132.02,17.66064604]
["bitfinex","SOLUSD",1744842733423,17.66064604,132.04,132.01,1e-08]
["bitfinex","SOLUSD",1744842733629,82.8,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842734237,82.8,132.03,132.01,17.66064605]
["bitfinex","SOLUSD",1744842734633,82.8,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842734839,90.37408708,132.03,132.01,1e-08]
["bitfinex","SOLUSD",1744842735141,100.60280761,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842735924,82.94216157,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842736222,89.53076157,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842736437,82.94216157,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842736633,90.51677147,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842737228,82.8,132.02,132.01,1e-08]
["bitfinex","SOLUSD",1744842737426,82.8,132.02,132.01,17.66064605]
["bitfinex","SOLUSD",1744842737625,82.8,132.05,132.01,17.66064605]
["bitfinex","SOLUSD",1744842737853,82.8,132.05,132.04,17.66064604]
["bitfinex","SOLUSD",1744842738058,90.37191277,132.07,132.04,17.66064604]
["bitfinex","SOLUSD",1744842738229,90.37191277,132.07,132.05,17.66064604]
["bitfinex","SOLUSD",1744842739338,82.863,132.09,132.06,17.66064604]
["bitfinex","SOLUSD",1744842739537,82.863,132.09,132.07,17.66064604]
["bitfinex","SOLUSD",1744842740445,90.43367556,132.09,132.07,17.66064604]
["bitfinex","SOLUSD",1744842740948,90.43367556,132.09,132.05,17.66064604]
["bitfinex","SOLUSD",1744842741656,90.43367556,132.09,132.02,17.66064604]
["bitfinex","SOLUSD",1744842741657,90.43367556,132.09,132.06,17.66064604]
["bitfinex","SOLUSD",1744842743049,82.8,132.08,132.06,17.66064604]
["bitfinex","SOLUSD",1744842743646,82.8,132.08,132.07,17.66064604]
["bitfinex","SOLUSD",1744842743960,82.8,132.08,132.06,17.66064604]
["bitfinex","SOLUSD",1744842744451,90.3717177,132.08,132.05,17.66064604]
["bitfinex","SOLUSD",1744842745159,90.3717177,132.08,132.06,17.66064604]
["bitfinex","SOLUSD",1744842745560,90.3717177,132.08,132.05,17.66064604]
["bitfinex","SOLUSD",1744842746257,100.46064604,132.07,132.02,17.66064604]
["bitfinex","SOLUSD",1744842746453,82.8,132.06,132.02,17.66064604]
["bitfinex","SOLUSD",1744842746850,82.8,132.06,132.03,17.66064604]
["bitfinex","SOLUSD",1744842747045,82.8,132.06,132.05,17.66064604]
["bitfinex","SOLUSD",1744842747653,82.8,132.06,132.04,17.66064604]
["bitfinex","SOLUSD",1744842747858,82.8,132.06,132.05,17.66064604]
["bitfinex","SOLUSD",1744842754163,90.37231561,132.06,132.04,17.66064604]
["bitfinex","SOLUSD",1744842754944,82.8,132.06,132.04,17.66064604]
["bitfinex","SOLUSD",1744842757439,90.37244662,132.06,132.04,17.66064604]
["bitfinex","SOLUSD",1744842758665,82.8,132.06,132.04,17.66064604]
["bitfinex","SOLUSD",1744842767172,82.8,132.06,132.04,11.30016139]
["bitfinex","SOLUSD",1744842768649,82.8,132.06,132.05,11.30016139]
["bitfinex","SOLUSD",1744842768950,82.8,132.08,132.05,11.30016139]
["bitfinex","SOLUSD",1744842769257,82.8,132.08,132.07,11.30016139]
["bitfinex","SOLUSD",1744842770350,0.063,132.09,132.07,18.87190364]
["bitfinex","SOLUSD",1744842770574,0.063,132.09,132.08,11.30016139]
["bitfinex","SOLUSD",1744842771247,0.063,132.09,132.08,17.63824197]
["bitfinex","SOLUSD",1744842771450,0.063,132.09,132.08,35.27648394]
["bitfinex","SOLUSD",1744842771664,0.063,132.09,132.08,54.21045594]
["bitfinex","SOLUSD",1744842772460,0.063,132.09,132.08,61.78162492]
["bitfinex","SOLUSD",1744842772861,0.063,132.09,132.08,44.14338295]
["bitfinex","SOLUSD",1744842773673,0.063,132.09,132.08,61.78162492]
["bitfinex","SOLUSD",1744842774251,0.063,132.09,132.08,44.14338295]
["bitfinex","SOLUSD",1744842775872,0.063,132.09,132.08,67.68269483]
["bitfinex","SOLUSD",1744842776975,0.063,132.09,132.08,44.14338295]
["bitfinex","SOLUSD",1744842777476,0.063,132.09,132.08,25.20941095]
["bitfinex","SOLUSD",1744842780359,0.063,132.09,132.08,61.78162492]
["bitfinex","SOLUSD",1744842781989,0.063,132.09,132.08,17.63824197]
["bitfinex","SOLUSD",1744842782895,0.063,132.09,132.08,25.20941095]
["bitfinex","SOLUSD",1744842784401,0.063,132.09,132.08,42.84765292]
["bitfinex","SOLUSD",1744842784575,0.063,132.1,132.09,18.79181043]
["bitfinex","SOLUSD",1744842784896,0.063,132.1,132.09,54.21045594]
["bitfinex","SOLUSD",1744842785573,0.063,132.1,132.09,35.27648394]
["bitfinex","SOLUSD",1744842785769,0.063,132.1,132.09,17.63824197]
["bitfinex","SOLUSD",1744842786562,0.063,132.1,132.08,17.63824197]
["bitfinex","SOLUSD",1744842787168,0.063,132.1,132.09,17.63824197]
["bitfinex","SOLUSD",1744842787785,0.063,132.1,132.09,25.20883777]
["bitfinex","SOLUSD",1744842789685,0.063,132.1,132.09,17.63824197]
["bitfinex","SOLUSD",1744842793275,0.063,132.1,132.09,11.29079711]
["bitfinex","SOLUSD",1744842794481,0.063,132.1,132.08,11.29079711]
["bitfinex","SOLUSD",1744842794674,0.063,132.1,132.07,37.29079711]
["bitfinex","SOLUSD",1744842795374,82.863,132.1,132.07,37.29079711]
["bitfinex","SOLUSD",1744842795574,82.863,132.1,132.06,11.29079711]
["bitfinex","SOLUSD",1744842796088,82.863,132.1,132.07,11.29079711]
["bitfinex","SOLUSD",1744842798068,82.8,132.09,132.05,26.0]
["bitfinex","SOLUSD",1744842798372,82.8,132.09,132.05,37.29079711]
["bitfinex","SOLUSD",1744842798573,101.89599711,132.08,132.01,15.80000001]
["bitfinex","SOLUSD",1744842798773,82.8,132.07,132.03,11.29079711]
["bitfinex","SOLUSD",1744842798980,90.37176787,132.07,132.03,11.29079711]
["bitfinex","SOLUSD",1744842799179,82.8,132.07,132.03,11.29079711]
["bitfinex","SOLUSD",1744842799766,101.66264515,132.07,132.03,11.29079711]
["bitfinex","SOLUSD",1744842800788,101.66264515,132.07,132.02,11.29079711]
["bitfinex","SOLUSD",1744842801195,94.09079711,132.07,132.03,11.29079711]
["bitfinex","SOLUSD",1744842801388,82.8,132.07,132.03,11.29079711]
["bitfinex","SOLUSD",1744842802984,82.8,132.07,132.05,11.29079711]
["bitfinex","SOLUSD",1744842803170,82.8,132.07,132.02,7.5746099]
["bitfinex","SOLUSD",1744842803372,82.8,132.07,132.03,11.29079711]
["bitfinex","SOLUSD",1744842803873,82.8,132.07,132.04,11.29079711]
["bitfinex","SOLUSD",1744842804991,82.8,132.07,132.04,18.86420919]
["bitfinex","SOLUSD",1744842805191,82.8,132.07,132.01,15.80000001]
["bitfinex","SOLUSD",1744842805397,94.09079711,132.07,132.03,11.29079711]
["bitfinex","SOLUSD",1744842805788,82.8,132.07,132.03,11.29079711]
["bitfinex","SOLUSD",1744842806393,90.3717439,132.07,132.03,11.29079711]
["bitfinex","SOLUSD",1744842806597,101.66254101,132.07,132.03,11.29079711]
["bitfinex","SOLUSD",1744842806775,101.66254101,132.07,132.02,7.57436511]
["bitfinex","SOLUSD",1744842806979,0.14216157,132.06,132.02,11.29079711]
["bitfinex","SOLUSD",1744842807576,0.14216157,132.06,132.02,18.86534152]
["bitfinex","SOLUSD",1744842807770,82.8,132.05,132.03,11.29079711]
["bitfinex","SOLUSD",1744842808694,82.8,132.05,132.02,18.86534152]
["bitfinex","SOLUSD",1744842811301,82.8,132.05,132.03,11.29079711]
["bitfinex","SOLUSD",1744842811604,82.8,132.05,132.04,11.29079711]
["bitfinex","SOLUSD",1744842812978,82.8,132.08,132.07,26.0]
["bitfinex","SOLUSD",1744842813278,0.063,132.1,132.07,37.29079711]
["bitfinex","SOLUSD",1744842813484,0.063,132.1,132.09,56.45398555]
["bitfinex","SOLUSD",1744842815693,0.063,132.1,132.09,64.02458135]
["bitfinex","SOLUSD",1744842816497,0.063,132.11,132.09,64.02458135]
["bitfinex","SOLUSD",1744842816682,0.063,132.11,132.1,11.29079711]
["bitfinex","SOLUSD",1744842818004,0.063,132.11,132.1,18.86081982]
["bitfinex","SOLUSD",1744842824928,0.063,132.11,132.1,11.29079711]
["bitfinex","SOLUSD",1744842825100,0.063,132.11,132.1,18.86081982]
["bitfinex","SOLUSD",1744842826407,0.063,132.11,132.1,63.79479182]
["bitfinex","SOLUSD",1744842827616,0.063,132.11,132.1,37.79479182]
["bitfinex","SOLUSD",1744842828916,0.063,132.12,132.11,44.933972]
["bitfinex","SOLUSD",1744842829116,0.063,132.12,132.11,56.22476911]
["bitfinex","SOLUSD",1744842829312,0.063,132.12,132.11,79.57421881]
["bitfinex","SOLUSD",1744842832112,0.063,132.13,132.11,79.57421881]
["bitfinex","SOLUSD",1744842832327,0.063,132.13,132.12,30.22476911]
["bitfinex","SOLUSD",1744842833609,0.063,132.13,132.12,37.79364588]
["bitfinex","SOLUSD",1744842837317,0.063,132.13,132.12,18.85967388]
["bitfinex","SOLUSD",1744842843017,0.063,132.13,132.12,7.56887677]
["bitfinex","SOLUSD",1744842843213,0.063,132.13,132.12,18.85967388]
["bitfinex","SOLUSD",1744842844036,0.063,132.13,132.12,37.79364588]
["bitfinex","SOLUSD",1744842845007,0.063,132.13,132.12,18.85967388]
["bitfinex","SOLUSD",1744842845204,0.063,132.13,132.12,37.93580745]
["bitfinex","SOLUSD",1744842845406,0.063,132.14,132.13,18.933972]
["bitfinex","SOLUSD",1744842845604,0.063,132.14,132.13,30.22476911]
["bitfinex","SOLUSD",1744842846627,0.063,132.14,132.13,63.93523462]
["bitfinex","SOLUSD",1744842846799,0.063,132.15,132.14,0.14216157]
["bitfinex","SOLUSD",1744842847003,0.063,132.15,132.14,37.43295868]
["bitfinex","SOLUSD",1744842847713,0.063,132.17,132.15,19.07613357]
["bitfinex","SOLUSD",1744842848031,0.063,132.17,132.15,75.53011912]
["bitfinex","SOLUSD",1744842849119,0.063,132.17,132.15,83.09727765]
["bitfinex","SOLUSD",1744842849904,0.063,132.17,132.16,0.14216157]
["bitfinex","SOLUSD",1744842850105,0.063,132.18,132.17,44.933972]
["bitfinex","SOLUSD",1744842850325,0.063,132.18,132.17,56.22476911]
["bitfinex","SOLUSD",1744842851340,0.063,132.18,132.17,63.79078257]
["bitfinex","SOLUSD",1744842853126,0.063,132.18,132.17,26.0]
["bitfinex","SOLUSD",1744842853307,0.063,132.18,132.17,37.29079711]
["bitfinex","SOLUSD",1744842854626,0.063,132.18,132.17,44.85681057]
["bitfinex","SOLUSD",1744842875250,0.063,132.18,132.17,37.29079711]
["bitfinex","SOLUSD",1744842875551,82.8,132.17,132.13,11.29079711]
["bitfinex","SOLUSD",1744842875743,94.09079711,132.17,132.12,27.05079711]
["bitfinex","SOLUSD",1744842875935,90.36661584,132.16,132.12,53.05079711]
["bitfinex","SOLUSD",1744842876135,90.36661584,132.16,132.13,11.29079711]
["bitfinex","SOLUSD",1744842877958,82.8,132.16,132.14,11.29079711]
["bitfinex","SOLUSD",1744842880437,82.8,132.16,132.12,23.32861085]
["bitfinex","SOLUSD",1744842880636,82.8,132.16,132.14,11.29079711]
["bitfinex","SOLUSD",1744842886042,90.36659502,132.16,132.13,11.29079711]
["bitfinex","SOLUSD",1744842886256,101.96809711,132.15,132.11,0.03]
["bitfinex","SOLUSD",1744842886443,11.29079711,132.14,132.11,0.03]
["bitfinex","SOLUSD",1744842886645,82.8,132.13,132.11,0.03]
["bitfinex","SOLUSD",1744842887544,90.36875153,132.13,132.11,0.03]
["bitfinex","SOLUSD",1744842887848,101.65954864,132.13,132.11,0.03]
["bitfinex","SOLUSD",1744842888049,82.8,132.12,132.11,0.03]
["bitfinex","SOLUSD",1744842888360,11.29079711,132.12,132.11,0.03]
["bitfinex","SOLUSD",1744842888665,18.85954864,132.13,132.11,0.03]
["bitfinex","SOLUSD",1744842894047,11.29079711,132.12,132.11,0.03]
["bitfinex","SOLUSD",1744842894249,11.43295868,132.12,132.11,0.03]
["bitfinex","SOLUSD",1744842894465,54.05773068,132.12,132.11,1e-08]
["bitfinex","SOLUSD",1744842894765,0.14216157,132.11,132.08,0.03]
["bitfinex","SOLUSD",1744842894964,11.29079711,132.09,132.08,0.03]
["bitfinex","SOLUSD",1744842895170,83.20241912,132.09,132.08,1e-08]
["bitfinex","SOLUSD",1744842895367,38.03923068,132.09,132.08,1e-08]
["bitfinex","SOLUSD",1744842895767,44.933972,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744842896072,72.12693068,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744842896249,52.59394886,132.05,132.03,0.03]
["bitfinex","SOLUSD",1744842896450,18.933972,132.03,132.02,2.3651832]
["bitfinex","SOLUSD",1744842896661,30.36693068,132.03,132.02,2.3651832]
["bitfinex","SOLUSD",1744842897753,37.94096688,132.03,132.02,2.3651832]
["bitfinex","SOLUSD",1744842898370,19.00699488,132.03,132.02,2.3651832]
["bitfinex","SOLUSD",1744842898746,37.94096688,132.03,132.02,2.3651832]
["bitfinex","SOLUSD",1744842901074,19.00699488,132.03,132.02,2.3651832]
["bitfinex","SOLUSD",1744842903770,37.94096688,132.03,132.02,2.3651832]
["bitfinex","SOLUSD",1744842905167,19.00699488,132.03,132.02,2.3651832]
["bitfinex","SOLUSD",1744842906173,7.71619777,132.03,132.02,2.3651832]
["bitfinex","SOLUSD",1744842906573,19.00699488,132.03,132.02,2.3651832]
["bitfinex","SOLUSD",1744842910090,18.86448232,132.04,132.02,2.3651832]
["bitfinex","SOLUSD",1744842910395,17.39339711,132.08,132.03,11.29079711]
["bitfinex","SOLUSD",1744842910687,0.063,132.09,132.07,11.29079711]
["bitfinex","SOLUSD",1744842910860,0.063,132.09,132.02,100.03936922]
["bitfinex","SOLUSD",1744842910861,0.063,132.09,132.08,11.29079711]
["bitfinex","SOLUSD",1744842911065,0.063,132.09,132.05,26.0]
["bitfinex","SOLUSD",1744842911268,0.063,132.09,132.07,11.29079711]
["bitfinex","SOLUSD",1744842912191,0.063,132.09,132.08,11.29079711]
["bitfinex","SOLUSD",1744842912577,0.063,132.09,132.07,11.29079711]
["bitfinex","SOLUSD",1744842913187,0.063,132.09,132.06,17.65048702]
["bitfinex","SOLUSD",1744842916698,0.063,132.09,132.07,17.65048702]
["bitfinex","SOLUSD",1744842917984,0.063,132.09,132.06,17.65048702]
["bitfinex","SOLUSD",1744842918174,17.71348702,132.09,132.04,59.41048702]
["bitfinex","SOLUSD",1744842918379,82.8,132.08,132.04,17.65048702]
["bitfinex","SOLUSD",1744842918977,82.8,132.08,132.05,17.65048702]
["bitfinex","SOLUSD",1744842920471,82.8,132.08,132.07,17.65048702]
["bitfinex","SOLUSD",1744842920669,82.8,132.08,132.06,17.65048702]
["bitfinex","SOLUSD",1744842920885,90.37117506,132.08,132.06,17.65048702]
["bitfinex","SOLUSD",1744842921385,82.8,132.08,132.06,17.65048702]
["bitfinex","SOLUSD",1744842922185,90.37119758,132.08,132.06,17.65048702]
["bitfinex","SOLUSD",1744842922670,82.8,132.08,132.06,17.65048702]
["bitfinex","SOLUSD",1744842922873,90.37121484,132.08,132.06,17.65048702]
["bitfinex","SOLUSD",1744842923391,82.8,132.08,132.06,17.65048702]
["bitfinex","SOLUSD",1744842924788,82.8,132.08,132.07,17.65048702]
["bitfinex","SOLUSD",1744842925095,0.063,132.09,132.07,17.65048702]
["bitfinex","SOLUSD",1744842925282,0.063,132.09,132.08,17.65048702]
["bitfinex","SOLUSD",1744842926085,0.063,132.09,132.07,17.65048702]
["bitfinex","SOLUSD",1744842926602,1.063,132.09,132.07,17.65048702]
["bitfinex","SOLUSD",1744842927097,0.063,132.09,132.07,17.65048702]
["bitfinex","SOLUSD",1744842927299,0.063,132.09,132.08,17.65048702]
["bitfinex","SOLUSD",1744842928208,1.063,132.09,132.06,17.65048702]
["bitfinex","SOLUSD",1744842929700,8.63360576,132.09,132.06,17.65048702]
["bitfinex","SOLUSD",1744842930202,1.0,132.08,132.05,43.65048702]
["bitfinex","SOLUSD",1744842933001,1.0,132.08,132.06,17.65048702]
["bitfinex","SOLUSD",1744842934497,91.43360576,132.09,132.06,17.65048702]
["bitfinex","SOLUSD",1744842934706,1.0,132.08,132.06,17.65048702]
["bitfinex","SOLUSD",1744842935208,8.57118712,132.08,132.05,11.29762012]
["bitfinex","SOLUSD",1744842935408,1.0,132.07,132.05,11.29762012]
["bitfinex","SOLUSD",1744842935611,83.8,132.07,132.03,11.29762012]
["bitfinex","SOLUSD",1744842935933,1.0,132.05,132.04,11.29762012]
["bitfinex","SOLUSD",1744842939635,1.0,132.06,132.04,11.29762012]
["bitfinex","SOLUSD",1744842939932,1.0,132.05,132.04,11.29762012]
["bitfinex","SOLUSD",1744842940837,1.0,132.06,132.04,11.29762012]
["bitfinex","SOLUSD",1744842942633,1.0,132.06,132.05,11.29762012]
["bitfinex","SOLUSD",1744842945240,83.8,132.07,132.05,11.29762012]
["bitfinex","SOLUSD",1744842945540,1.0,132.06,132.05,11.29762012]
["bitfinex","SOLUSD",1744842947418,1.063,132.09,132.05,18.87025021]
["bitfinex","SOLUSD",1744842947623,0.063,132.09,132.08,11.29762012]
["bitfinex","SOLUSD",1744842947824,1.063,132.09,132.08,11.29762012]
["bitfinex","SOLUSD",1744842948024,8.63369962,132.09,132.07,11.29762012]
["bitfinex","SOLUSD",1744842948238,1.0,132.08,132.07,11.29762012]
["bitfinex","SOLUSD",1744842949042,1.0,132.08,132.04,26.0]
["bitfinex","SOLUSD",1744842949250,1.0,132.07,132.04,11.29762012]
["bitfinex","SOLUSD",1744842949420,1.0,132.06,132.04,11.29762012]
["bitfinex","SOLUSD",1744842950937,1.0,132.06,132.05,11.29762012]
["bitfinex","SOLUSD",1744842952447,82.8,132.08,132.05,11.29762012]
["bitfinex","SOLUSD",1744842952740,83.8,132.08,132.07,11.29762012]
["bitfinex","SOLUSD",1744842953047,1.0,132.08,132.06,11.29762012]
["bitfinex","SOLUSD",1744842953750,1.0,132.07,132.06,11.29762012]
["bitfinex","SOLUSD",1744842953933,1.0,132.08,132.06,11.29762012]
["bitfinex","SOLUSD",1744842954247,1.0,132.07,132.06,11.29762012]
["bitfinex","SOLUSD",1744842954951,1.0,132.08,132.06,11.29762012]
["bitfinex","SOLUSD",1744842956756,1.0,132.08,132.07,11.29762012]
["bitfinex","SOLUSD",1744842957337,1.063,132.09,132.07,11.29762012]
["bitfinex","SOLUSD",1744842958551,1.0,132.08,132.07,11.29762012]
["bitfinex","SOLUSD",1744842960653,1.063,132.09,132.07,11.29762012]
["bitfinex","SOLUSD",1744842961163,1.0,132.08,132.07,11.29762012]
["bitfinex","SOLUSD",1744842961351,1.063,132.09,132.07,11.29762012]
["bitfinex","SOLUSD",1744842961655,0.063,132.09,132.07,18.86932162]
["bitfinex","SOLUSD",1744842961838,0.063,132.09,132.08,11.29762012]
["bitfinex","SOLUSD",1744842962534,0.063,132.09,132.08,18.8687891]
["bitfinex","SOLUSD",1744842966651,0.063,132.09,132.08,11.29762012]
["bitfinex","SOLUSD",1744842966852,1.063,132.09,132.06,26.0]
["bitfinex","SOLUSD",1744842967150,1.0,132.08,132.05,11.29762012]
["bitfinex","SOLUSD",1744842967664,1.0,132.08,132.05,26.0]
["bitfinex","SOLUSD",1744842969058,19.93161732,132.09,132.05,26.0]
["bitfinex","SOLUSD",1744842969262,19.93161732,132.09,132.03,44.87155205]
["bitfinex","SOLUSD",1744842969263,1.0,132.07,132.03,44.87155205]
["bitfinex","SOLUSD",1744842969466,1.0,132.07,132.03,33.57393193]
["bitfinex","SOLUSD",1744842969639,1.0,132.07,132.03,44.87155205]
["bitfinex","SOLUSD",1744842969830,1.0,132.08,132.03,44.87155205]
["bitfinex","SOLUSD",1744842970035,1.0,132.07,132.03,44.87155205]
["bitfinex","SOLUSD",1744842970637,1.0,132.07,132.04,11.29762012]
["bitfinex","SOLUSD",1744842972558,8.57117255,132.08,132.04,11.29762012]
["bitfinex","SOLUSD",1744842972761,1.0,132.07,132.04,18.8709489]
["bitfinex","SOLUSD",1744842972956,1.063,132.09,132.05,11.29762012]
["bitfinex","SOLUSD",1744842973139,0.063,132.09,132.06,11.29762012]
["bitfinex","SOLUSD",1744842973344,1.0,132.08,132.06,11.29762012]
["bitfinex","SOLUSD",1744842973541,0.063,132.09,132.06,11.29762012]
["bitfinex","SOLUSD",1744842973741,1.063,132.09,132.06,11.29762012]
["bitfinex","SOLUSD",1744842974353,1.0,132.08,132.06,11.29762012]
["bitfinex","SOLUSD",1744842974748,1.063,132.09,132.06,11.29762012]
["bitfinex","SOLUSD",1744842975864,0.063,132.09,132.06,18.86974408]
["bitfinex","SOLUSD",1744842976172,1.063,132.09,132.06,18.86974408]
["bitfinex","SOLUSD",1744842976360,1.063,132.09,132.03,26.0]
["bitfinex","SOLUSD",1744842976567,1.0,132.08,132.04,7.57346258]
["bitfinex","SOLUSD",1744842976755,1.0,132.07,132.03,44.87139506]
["bitfinex","SOLUSD",1744842977065,1.0,132.07,132.04,11.29762012]
["bitfinex","SOLUSD",1744842981174,8.5717594,132.07,132.03,26.0]
["bitfinex","SOLUSD",1744842981470,1.0,132.06,132.04,11.29762012]
["bitfinex","SOLUSD",1744842982352,1.0,132.06,132.03,37.29762012]
["bitfinex","SOLUSD",1744842982666,1.0,132.05,132.01,11.29762012]
["bitfinex","SOLUSD",1744842982873,1.0,132.03,132.0,11.29762012]
["bitfinex","SOLUSD",1744842983165,1.0,132.03,132.01,11.29762012]
["bitfinex","SOLUSD",1744842983749,8.5735679,132.04,132.01,11.29762012]
["bitfinex","SOLUSD",1744842983944,8.5735679,132.04,131.98,11.29762012]
["bitfinex","SOLUSD",1744842983945,12.29762012,132.03,131.98,11.29762012]
["bitfinex","SOLUSD",1744842984262,1.0,132.0,131.97,15.77]
["bitfinex","SOLUSD",1744842984458,1.0,132.0,131.97,11.32762012]
["bitfinex","SOLUSD",1744842984663,1.0,131.98,131.97,0.03]
["bitfinex","SOLUSD",1744842987252,83.8,131.99,131.97,11.32762012]
["bitfinex","SOLUSD",1744842987773,1.0,131.99,131.97,11.32762012]
["bitfinex","SOLUSD",1744842987949,1.0,132.0,131.98,11.29762012]
["bitfinex","SOLUSD",1744842989673,1.0,131.99,131.98,11.29762012]
["bitfinex","SOLUSD",1744842989879,1.0,131.99,131.97,11.32762012]
["bitfinex","SOLUSD",1744842990256,1.0,131.98,131.97,0.03]
["bitfinex","SOLUSD",1744842990578,1.0,131.99,131.97,0.03]
["bitfinex","SOLUSD",1744842990767,1.0,131.98,131.97,0.03]
["bitfinex","SOLUSD",1744842991860,83.8,131.98,131.97,0.03]
["bitfinex","SOLUSD",1744842992474,91.37690559,131.98,131.97,0.03]
["bitfinex","SOLUSD",1744842994285,83.8,131.98,131.97,0.03]
["bitfinex","SOLUSD",1744842994489,83.8,131.98,131.97,11.32762012]
["bitfinex","SOLUSD",1744842994695,1.0,131.99,131.97,11.32762012]
["bitfinex","SOLUSD",1744842994981,1.0,132.0,131.97,11.32762012]
["bitfinex","SOLUSD",1744842995191,52.98628625,132.03,131.99,11.29762012]
["bitfinex","SOLUSD",1744842995192,82.8,132.03,131.99,11.29762012]
["bitfinex","SOLUSD",1744842995489,1.0,132.05,132.02,11.29762012]
["bitfinex","SOLUSD",1744842995653,1.0,132.05,132.04,11.29762012]
["bitfinex","SOLUSD",1744842996457,1.0,132.04,132.02,11.29762012]
["bitfinex","SOLUSD",1744842996676,1.0,132.02,132.01,11.29762012]
["bitfinex","SOLUSD",1744842997184,1.0,131.99,131.98,27.03762012]
["bitfinex","SOLUSD",1744842997482,1.0,132.0,131.98,18.87443773]
["bitfinex","SOLUSD",1744842997681,1.0,132.01,131.99,11.29762012]
["bitfinex","SOLUSD",1744842997871,1.0,132.01,132.0,11.29762012]
["bitfinex","SOLUSD",1744842998887,1.0,132.0,131.98,26.0]
["bitfinex","SOLUSD",1744842999066,1.0,132.0,131.99,11.29762012]
["bitfinex","SOLUSD",1744842999266,1.0,132.0,131.99,17.66963158]
["bitfinex","SOLUSD",1744843004285,1.0,132.01,131.99,17.66963158]
["bitfinex","SOLUSD",1744843004479,1.0,132.0,131.98,33.57675122]
["bitfinex","SOLUSD",1744843004677,1.0,132.0,131.99,17.66963158]
["bitfinex","SOLUSD",1744843005678,83.8,132.02,131.99,25.24596312]
["bitfinex","SOLUSD",1744843005891,83.8,132.02,132.0,17.66963158]
["bitfinex","SOLUSD",1744843006379,1.0,132.01,131.99,17.66963158]
["bitfinex","SOLUSD",1744843006581,1.0,132.0,131.98,33.57674908]
["bitfinex","SOLUSD",1744843006781,1.0,132.0,131.99,17.66963158]
["bitfinex","SOLUSD",1744843007080,1.0,132.02,131.99,17.66963158]
["bitfinex","SOLUSD",1744843007294,1.0,132.02,132.01,17.66963158]
["bitfinex","SOLUSD",1744843009090,1.0,132.03,132.01,25.24481527]
["bitfinex","SOLUSD",1744843009290,1.0,132.04,132.02,25.2437956]
["bitfinex","SOLUSD",1744843009588,1.0,132.04,132.03,17.66963158]
["bitfinex","SOLUSD",1744843012982,1.0,132.03,132.01,17.66963158]
["bitfinex","SOLUSD",1744843013187,1.0,132.02,131.99,49.31597034]
["bitfinex","SOLUSD",1744843013382,1.0,132.02,132.01,17.66963158]
["bitfinex","SOLUSD",1744843013686,1.0,132.02,131.99,49.31597034]
["bitfinex","SOLUSD",1744843013885,1.0,132.02,132.01,17.66963158]
["bitfinex","SOLUSD",1744843016982,1.0,132.02,132.0,17.66963158]
["bitfinex","SOLUSD",1744843017390,1.0,132.02,132.01,17.66963158]
["bitfinex","SOLUSD",1744843019201,1.0,132.02,132.01,11.30599837]
["bitfinex","SOLUSD",1744843019983,83.8,132.03,132.01,11.30599837]
["bitfinex","SOLUSD",1744843020186,83.8,132.03,132.02,11.30599837]
["bitfinex","SOLUSD",1744843020400,1.0,132.03,132.02,11.30599837]
["bitfinex","SOLUSD",1744843021079,1.0,132.02,132.0,11.30599837]
["bitfinex","SOLUSD",1744843021698,1.0,132.01,132.0,11.30599837]
["bitfinex","SOLUSD",1744843023397,1.0,132.03,132.0,18.88175594]
["bitfinex","SOLUSD",1744843023583,83.8,132.05,132.02,11.30599837]
["bitfinex","SOLUSD",1744843023775,1.0,132.04,132.0,7.57575757]
["bitfinex","SOLUSD",1744843023978,1.0,132.04,132.03,11.30599837]
["bitfinex","SOLUSD",1744843025802,1.0,132.05,132.03,11.30599837]
["bitfinex","SOLUSD",1744843025997,1.0,132.04,132.03,11.30599837]
["bitfinex","SOLUSD",1744843026903,1.0,132.04,132.02,11.30599837]
["bitfinex","SOLUSD",1744843027103,1.0,132.05,132.03,11.30599837]
["bitfinex","SOLUSD",1744843027403,1.0,132.05,132.04,11.30599837]
["bitfinex","SOLUSD",1744843028000,1.063,132.06,132.04,11.30599837]
["bitfinex","SOLUSD",1744843028199,0.063,132.06,132.05,11.30599837]
["bitfinex","SOLUSD",1744843028802,1.0,132.05,132.04,11.30599837]
["bitfinex","SOLUSD",1744843030406,1.063,132.06,132.04,11.30599837]
["bitfinex","SOLUSD",1744843030600,1.063,132.06,132.05,11.30599837]
["bitfinex","SOLUSD",1744843031994,1.063,132.06,132.04,37.30599837]
["bitfinex","SOLUSD",1744843032186,1.063,132.06,132.04,11.30599837]
["bitfinex","SOLUSD",1744843032381,1.0,132.05,132.03,11.30599837]
["bitfinex","SOLUSD",1744843033194,1.0,132.04,132.03,11.30599837]
["bitfinex","SOLUSD",1744843033500,1.0,132.04,132.02,11.30599837]
["bitfinex","SOLUSD",1744843033706,1.0,132.03,132.02,11.30599837]
["bitfinex","SOLUSD",1744843034420,1.0,132.03,132.01,11.30599837]
["bitfinex","SOLUSD",1744843034599,1.0,132.02,131.99,37.30599837]
["bitfinex","SOLUSD",1744843035798,1.0,132.02,132.01,11.30599837]
["bitfinex","SOLUSD",1744843035998,1.0,132.04,132.01,11.30599837]
["bitfinex","SOLUSD",1744843036220,1.0,132.05,132.03,11.30599837]
["bitfinex","SOLUSD",1744843036387,1.0,132.04,132.03,11.30599837]
["bitfinex","SOLUSD",1744843037010,1.0,132.05,132.03,11.30599837]
["bitfinex","SOLUSD",1744843037305,1.0,132.05,132.04,11.30599837]
["bitfinex","SOLUSD",1744843037504,1.0,132.05,132.03,11.30599837]
["bitfinex","SOLUSD",1744843037897,1.0,132.04,132.03,11.30599837]
["bitfinex","SOLUSD",1744843038382,1.0,132.03,132.02,11.30599837]
["bitfinex","SOLUSD",1744843038707,1.0,132.04,132.02,11.30599837]
["bitfinex","SOLUSD",1744843039003,1.0,132.03,132.02,11.30599837]
["bitfinex","SOLUSD",1744843040692,1.0,132.03,132.01,11.30599837]
["bitfinex","SOLUSD",1744843040889,1.0,132.02,132.01,11.30599837]
["bitfinex","SOLUSD",1744843043212,1.0,132.03,132.01,11.30599837]
["bitfinex","SOLUSD",1744843043417,1.0,132.03,132.02,11.30599837]
["bitfinex","SOLUSD",1744843045088,1.0,132.04,132.02,18.88054119]
["bitfinex","SOLUSD",1744843045290,83.8,132.05,132.03,11.30599837]
["bitfinex","SOLUSD",1744843045506,83.8,132.05,132.04,11.30599837]
["bitfinex","SOLUSD",1744843046907,82.8,132.05,132.04,11.30599837]
["bitfinex","SOLUSD",1744843047099,83.8,132.05,132.04,18.87946095]
["bitfinex","SOLUSD",1744843047303,83.8,132.05,132.04,11.30599837]
["bitfinex","SOLUSD",1744843051230,1.0,132.05,132.04,11.30599837]
["bitfinex","SOLUSD",1744843051717,1.0,132.05,132.04,18.87946095]
["bitfinex","SOLUSD",1744843053314,1.063,132.06,132.04,18.87946095]
["bitfinex","SOLUSD",1744843053510,1.063,132.06,132.05,11.30599837]
["bitfinex","SOLUSD",1744843055327,0.063,132.06,132.05,11.30599837]
["bitfinex","SOLUSD",1744843055501,0.063,132.06,132.05,18.87888742]
["bitfinex","SOLUSD",1744843056212,0.063,132.06,132.05,44.87888742]
["bitfinex","SOLUSD",1744843057421,82.863,132.08,132.07,26.0]
["bitfinex","SOLUSD",1744843057722,0.063,132.08,132.07,37.30599837]
["bitfinex","SOLUSD",1744843058920,0.063,132.08,132.07,44.87774062]
["bitfinex","SOLUSD",1744843060020,0.063,132.08,132.05,26.0]
["bitfinex","SOLUSD",1744843060323,0.063,132.08,132.07,11.30599837]
["bitfinex","SOLUSD",1744843061014,1.063,132.08,132.07,11.30599837]
["bitfinex","SOLUSD",1744843062921,1.063,132.08,132.07,18.87774062]
["bitfinex","SOLUSD",1744843063119,0.063,132.08,132.07,18.87774062]
["bitfinex","SOLUSD",1744843064010,1.063,132.08,132.07,18.87774062]
["bitfinex","SOLUSD",1744843065324,0.063,132.08,132.07,18.87774062]
["bitfinex","SOLUSD",1744843065525,1.063,132.08,132.07,18.87774062]
["bitfinex","SOLUSD",1744843066019,0.063,132.08,132.07,18.87774062]
["bitfinex","SOLUSD",1744843066420,1.063,132.08,132.07,18.87774062]
["bitfinex","SOLUSD",1744843066830,0.063,132.08,132.07,18.87774062]
["bitfinex","SOLUSD",1744843077937,0.063,132.08,132.07,45.16206376]
["bitfinex","SOLUSD",1744843079538,82.863,132.13,132.07,45.16206376]
["bitfinex","SOLUSD",1744843079539,0.063,132.13,132.11,26.0]
["bitfinex","SOLUSD",1744843079734,1.063,132.15,132.12,11.30599837]
["bitfinex","SOLUSD",1744843079947,0.063,132.15,132.13,11.30599837]
["bitfinex","SOLUSD",1744843080241,1.063,132.15,132.13,11.30599837]
["bitfinex","SOLUSD",1744843080836,1.063,132.15,132.09,11.30599837]
["bitfinex","SOLUSD",1744843080837,1.0,132.12,132.09,11.30599837]
["bitfinex","SOLUSD",1744843081142,1.0,132.12,132.08,18.87716735]
["bitfinex","SOLUSD",1744843081441,1.0,132.12,132.11,11.30599837]
["bitfinex","SOLUSD",1744843082442,1.0,132.12,132.11,18.87544807]
["bitfinex","SOLUSD",1744843082738,82.8,132.13,132.11,18.87544807]
["bitfinex","SOLUSD",1744843082939,82.8,132.13,132.12,11.30599837]
["bitfinex","SOLUSD",1744843082940,83.8,132.13,132.12,11.30599837]
["bitfinex","SOLUSD",1744843083737,0.063,132.14,132.12,11.30599837]
["bitfinex","SOLUSD",1744843083923,0.063,132.14,132.13,11.30599837]
["bitfinex","SOLUSD",1744843084332,0.063,132.14,132.13,37.59032151]
["bitfinex","SOLUSD",1744843084726,0.063,132.14,132.13,45.15862545]
["bitfinex","SOLUSD",1744843085335,0.063,132.14,132.13,44.87430231]
["bitfinex","SOLUSD",1744843086627,0.063,132.15,132.13,45.15862545]
["bitfinex","SOLUSD",1744843086824,0.063,132.16,132.14,82.81431499]
["bitfinex","SOLUSD",1744843087033,0.063,132.16,132.15,56.52999185]
["bitfinex","SOLUSD",1744843088138,0.063,132.16,132.15,11.30599837]
["bitfinex","SOLUSD",1744843088756,0.063,132.17,132.16,33.56658595]
["bitfinex","SOLUSD",1744843088936,0.063,132.17,132.16,90.0965778]
["bitfinex","SOLUSD",1744843089137,0.063,132.17,132.16,68.79561673]
["bitfinex","SOLUSD",1744843089337,0.063,132.17,132.16,69.07993987]
["bitfinex","SOLUSD",1744843089634,0.063,132.18,132.17,18.79181043]
["bitfinex","SOLUSD",1744843089939,0.063,132.18,132.17,17.89883853]
["bitfinex","SOLUSD",1744843091753,0.063,132.18,132.17,25.18052885]
["bitfinex","SOLUSD",1744843092748,0.063,132.18,132.17,25.46485199]
["bitfinex","SOLUSD",1744843093448,0.063,132.18,132.17,25.18052885]
["bitfinex","SOLUSD",1744843093849,0.063,132.18,132.17,25.46485199]
["bitfinex","SOLUSD",1744843095446,0.063,132.18,132.17,7.56601346]
["bitfinex","SOLUSD",1744843095650,0.063,132.18,132.17,51.18052885]
["bitfinex","SOLUSD",1744843097455,0.063,132.18,132.17,25.46485199]
["bitfinex","SOLUSD",1744843098255,0.063,132.19,132.18,0.28432314]
["bitfinex","SOLUSD",1744843098458,0.063,132.19,132.18,43.89883853]
["bitfinex","SOLUSD",1744843100278,0.063,132.19,132.18,70.25609002]
["bitfinex","SOLUSD",1744843103860,0.063,132.19,132.18,51.46427959]
["bitfinex","SOLUSD",1744843104062,0.063,132.19,132.18,51.17995645]
["bitfinex","SOLUSD",1744843105263,0.063,132.19,132.18,70.25609002]
["bitfinex","SOLUSD",1744843109162,0.063,132.19,132.18,63.9105823]
["bitfinex","SOLUSD",1744843110849,0.063,132.2,132.19,18.79181043]
["bitfinex","SOLUSD",1744843111070,0.063,132.2,132.19,30.0608181]
["bitfinex","SOLUSD",1744843112176,0.063,132.2,132.19,37.62568684]
["bitfinex","SOLUSD",1744843112573,0.063,132.21,132.19,37.62568684]
["bitfinex","SOLUSD",1744843112873,0.063,132.21,132.2,37.26900767]
["bitfinex","SOLUSD",1744843113260,1.063,132.21,132.2,37.26900767]
["bitfinex","SOLUSD",1744843114573,1.063,132.21,132.2,44.83330419]
["bitfinex","SOLUSD",1744843116474,1.063,132.21,132.2,37.26900767]
["bitfinex","SOLUSD",1744843116656,1.063,132.21,132.2,11.26900767]
["bitfinex","SOLUSD",1744843117379,0.063,132.21,132.2,18.83330419]
["bitfinex","SOLUSD",1744843118373,90.9445,132.25,132.2,18.83330419]
["bitfinex","SOLUSD",1744843118374,0.03,132.26,132.24,0.28432314]
["bitfinex","SOLUSD",1744843118570,7.8691,132.28,132.26,7.56086496]
["bitfinex","SOLUSD",1744843118784,7.8691,132.28,132.27,11.26900767]
["bitfinex","SOLUSD",1744843119275,7.8691,132.28,132.27,17.5901801]
["bitfinex","SOLUSD",1744843120771,7.8691,132.28,132.27,25.15047343]
["bitfinex","SOLUSD",1744843122977,1.6224,132.28,132.27,25.15047343]
["bitfinex","SOLUSD",1744843123173,7.9716,132.31,132.27,25.15047343]
["bitfinex","SOLUSD",1744843123379,7.9716,132.31,132.29,17.5901801]
["bitfinex","SOLUSD",1744843123986,7.9716,132.31,132.3,17.5901801]
["bitfinex","SOLUSD",1744843124189,0.03,132.31,132.3,35.1803602]
["bitfinex","SOLUSD",1744843124763,0.03,132.31,132.3,42.73893918]
["bitfinex","SOLUSD",1744843124963,0.03,132.31,132.3,25.14875908]
["bitfinex","SOLUSD",1744843125159,0.03,132.31,132.3,42.73893918]
["bitfinex","SOLUSD",1744843125878,0.03,132.31,132.3,25.14875908]
["bitfinex","SOLUSD",1744843128870,0.03,132.31,132.3,17.5901801]
["bitfinex","SOLUSD",1744843129065,0.03,132.31,132.3,35.1803602]
["bitfinex","SOLUSD",1744843130873,0.03,132.31,132.3,42.73893918]
["bitfinex","SOLUSD",1744843131990,0.03,132.31,132.3,43.02326232]
["bitfinex","SOLUSD",1744843134577,0.03,132.33,132.32,26.0]
["bitfinex","SOLUSD",1744843134893,0.03,132.33,132.32,43.5901801]
["bitfinex","SOLUSD",1744843135473,0.03,132.33,132.32,51.14761661]
["bitfinex","SOLUSD",1744843139293,0.03,132.33,132.32,44.80525241]
["bitfinex","SOLUSD",1744843140603,0.03,132.33,132.32,26.0]
["bitfinex","SOLUSD",1744843140775,0.03,132.33,132.32,44.80525241]
["bitfinex","SOLUSD",1744843142875,0.03,132.33,132.32,37.2478159]
["bitfinex","SOLUSD",1744843143194,0.03,132.33,132.32,44.80525241]
["bitfinex","SOLUSD",1744843144000,0.03,132.33,132.32,37.2478159]
["bitfinex","SOLUSD",1744843144600,0.03,132.33,132.32,44.80525241]
["bitfinex","SOLUSD",1744843151598,0.03,132.33,132.28,18.89920173]
["bitfinex","SOLUSD",1744843151599,82.83,132.33,132.28,18.89920173]
["bitfinex","SOLUSD",1744843151782,82.83,132.33,132.32,11.2478159]
["bitfinex","SOLUSD",1744843153108,82.83,132.33,132.32,18.80525241]
["bitfinex","SOLUSD",1744843154805,0.03,132.33,132.32,18.80525241]
["bitfinex","SOLUSD",1744843154989,0.03,132.33,132.32,44.80525241]
["bitfinex","SOLUSD",1744843155513,0.03,132.37,132.33,26.0]
["bitfinex","SOLUSD",1744843155815,0.03,132.37,132.36,11.2478159]
["bitfinex","SOLUSD",1744843156220,0.03,132.37,132.36,56.38124107]
["bitfinex","SOLUSD",1744843156388,0.03,132.37,132.36,56.52340264]
["bitfinex","SOLUSD",1744843156589,0.03,132.37,132.36,11.2478159]
["bitfinex","SOLUSD",1744843157007,0.03,132.37,132.36,63.79423211]
["bitfinex","SOLUSD",1744843158896,0.03,132.37,132.36,82.72820411]
["bitfinex","SOLUSD",1744843160087,0.03,132.39,132.38,26.0]
["bitfinex","SOLUSD",1744843160292,0.03,132.39,132.38,37.2478159]
["bitfinex","SOLUSD",1744843160815,0.03,132.39,132.38,44.80182707]
["bitfinex","SOLUSD",1744843161193,6.2073,132.43,132.39,18.64964886]
["bitfinex","SOLUSD",1744843161409,1.5988,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843161605,1.5988,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843163819,1.5988,132.45,132.43,11.2478159]
["bitfinex","SOLUSD",1744843164193,1.5988,132.45,132.41,26.0]
["bitfinex","SOLUSD",1744843164397,1.5988,132.45,132.41,11.2478159]
["bitfinex","SOLUSD",1744843165219,1.5988,132.45,132.43,11.2478159]
["bitfinex","SOLUSD",1744843165923,1.5988,132.45,132.42,18.79946726]
["bitfinex","SOLUSD",1744843166123,1.5988,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843167119,1.5988,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843168407,0.03,132.45,132.44,18.79840484]
["bitfinex","SOLUSD",1744843168803,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843169405,0.03,132.45,132.44,18.79840484]
["bitfinex","SOLUSD",1744843170810,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843172697,0.03,132.45,132.43,11.2478159]
["bitfinex","SOLUSD",1744843175506,0.03,132.45,132.43,18.79878913]
["bitfinex","SOLUSD",1744843175707,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843176915,0.03,132.45,132.44,18.79840484]
["bitfinex","SOLUSD",1744843178622,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843180931,0.03,132.45,132.44,18.79840484]
["bitfinex","SOLUSD",1744843183330,0.03,132.45,132.43,11.2478159]
["bitfinex","SOLUSD",1744843188540,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843189610,0.03,132.45,132.44,18.79840484]
["bitfinex","SOLUSD",1744843194237,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843195019,0.03,132.45,132.44,18.79840484]
["bitfinex","SOLUSD",1744843196439,0.03,132.45,132.41,26.0]
["bitfinex","SOLUSD",1744843196651,0.03,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843197436,7.58001887,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843198037,7.58001887,132.45,132.41,11.2478159]
["bitfinex","SOLUSD",1744843200238,82.8,132.44,132.42,11.2478159]
["bitfinex","SOLUSD",1744843201314,82.8,132.44,132.43,11.2478159]
["bitfinex","SOLUSD",1744843202136,82.8,132.44,132.43,18.798975]
["bitfinex","SOLUSD",1744843202441,0.03,132.45,132.43,44.798975]
["bitfinex","SOLUSD",1744843202650,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843204339,0.03,132.45,132.44,18.79840484]
["bitfinex","SOLUSD",1744843205832,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843206227,0.03,132.45,132.44,18.79840484]
["bitfinex","SOLUSD",1744843208544,0.03,132.45,132.43,33.55092425]
["bitfinex","SOLUSD",1744843208749,0.03,132.45,132.41,250.98049255]
["bitfinex","SOLUSD",1744843209048,0.03,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843209433,0.03,132.45,132.41,262.22830845]
["bitfinex","SOLUSD",1744843209743,82.8,132.44,132.41,262.22830845]
["bitfinex","SOLUSD",1744843209949,84.3756,132.44,132.41,262.22830845]
["bitfinex","SOLUSD",1744843210952,91.92628612,132.44,132.41,262.22830845]
["bitfinex","SOLUSD",1744843211142,82.8,132.44,132.42,11.2478159]
["bitfinex","SOLUSD",1744843211347,82.8,132.44,132.43,11.2478159]
["bitfinex","SOLUSD",1744843212029,0.03,132.45,132.43,11.2478159]
["bitfinex","SOLUSD",1744843212230,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843215449,0.03,132.45,132.43,11.2478159]
["bitfinex","SOLUSD",1744843215626,0.03,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843217130,0.03,132.45,132.41,250.98049255]
["bitfinex","SOLUSD",1744843217131,0.03,132.45,132.41,262.22830845]
["bitfinex","SOLUSD",1744843217338,0.03,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843218153,82.8,132.44,132.42,11.2478159]
["bitfinex","SOLUSD",1744843222356,82.8,132.44,132.43,11.2478159]
["bitfinex","SOLUSD",1744843228243,82.8,132.44,132.43,18.798975]
["bitfinex","SOLUSD",1744843228440,0.03,132.45,132.43,18.798975]
["bitfinex","SOLUSD",1744843228640,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843230356,0.03,132.45,132.44,18.79840484]
["bitfinex","SOLUSD",1744843232055,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843232234,0.03,132.45,132.43,11.2478159]
["bitfinex","SOLUSD",1744843233256,0.03,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843233555,0.03,132.45,132.41,262.22830845]
["bitfinex","SOLUSD",1744843234958,0.03,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843236060,82.8,132.44,132.42,11.2478159]
["bitfinex","SOLUSD",1744843236852,90.350695,132.44,132.42,11.2478159]
["bitfinex","SOLUSD",1744843237238,90.350695,132.44,132.41,262.22830845]
["bitfinex","SOLUSD",1744843238247,82.8,132.44,132.41,262.22830845]
["bitfinex","SOLUSD",1744843238560,12.89777747,132.42,132.41,250.98049255]
["bitfinex","SOLUSD",1744843238759,31.83174947,132.42,132.41,250.98049255]
["bitfinex","SOLUSD",1744843238957,45.72867881,132.42,132.41,250.98049255]
["bitfinex","SOLUSD",1744843240165,34.48086291,132.42,132.41,250.98049255]
["bitfinex","SOLUSD",1744843240466,15.54689091,132.42,132.41,250.98049255]
["bitfinex","SOLUSD",1744843241163,15.40472934,132.42,132.41,250.98049255]
["bitfinex","SOLUSD",1744843243668,7.853,132.42,132.41,250.98049255]
["bitfinex","SOLUSD",1744843244063,15.40472934,132.42,132.41,250.98049255]
["bitfinex","SOLUSD",1744843246670,26.79470681,132.42,132.41,250.98049255]
["bitfinex","SOLUSD",1744843246863,45.72867881,132.42,132.41,250.98049255]
["bitfinex","SOLUSD",1744843258879,45.72867881,132.42,132.41,212.18658407]
["bitfinex","SOLUSD",1744843259189,71.72867881,132.42,132.41,84.24932278]
["bitfinex","SOLUSD",1744843259364,72.72867881,132.42,132.41,43.98870785]
["bitfinex","SOLUSD",1744843260458,71.72867881,132.42,132.41,43.98870785]
["bitfinex","SOLUSD",1744843261681,34.41922476,132.43,132.41,43.98870785]
["bitfinex","SOLUSD",1744843261854,0.03,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843262058,7.58023224,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843262253,18.82804814,132.45,132.41,43.98870785]
["bitfinex","SOLUSD",1744843262460,11.2478159,132.44,132.41,43.98870785]
["bitfinex","SOLUSD",1744843262977,82.8,132.44,132.41,55.23652375]
["bitfinex","SOLUSD",1744843264070,90.35063106,132.44,132.41,55.23652375]
["bitfinex","SOLUSD",1744843265284,82.8,132.43,132.41,55.23652375]
["bitfinex","SOLUSD",1744843265487,0.03,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843265667,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843267666,0.03,132.45,132.43,11.2478159]
["bitfinex","SOLUSD",1744843269875,0.03,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843270187,0.03,132.45,132.41,53.18777368]
["bitfinex","SOLUSD",1744843270393,0.03,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843271295,82.83,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843271497,82.83,132.45,132.43,11.2478159]
["bitfinex","SOLUSD",1744843271990,82.83,132.45,132.41,53.18777368]
["bitfinex","SOLUSD",1744843272168,82.83,132.45,132.42,11.2478159]
["bitfinex","SOLUSD",1744843273195,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843273392,0.03,132.45,132.42,7.55155834]
["bitfinex","SOLUSD",1744843273695,0.03,132.45,132.44,11.2478159]
["bitfinex","SOLUSD",1744843275879,0.03,132.45,132.41,45.63570785]
["bitfinex","SOLUSD",1744843276098,82.8,132.44,132.41,43.98870785]
["bitfinex","SOLUSD",1744843276676,82.8,132.44,132.41,62.78879993]
["bitfinex","SOLUSD",1744843277197,82.8,132.44,132.41,69.10079199]
["bitfinex","SOLUSD",1744843277699,82.8,132.44,132.41,61.54851581]
["bitfinex","SOLUSD",1744843277883,90.35070226,132.44,132.41,43.98870785]
["bitfinex","SOLUSD",1744843278891,82.8,132.43,132.41,43.98870785]
["bitfinex","SOLUSD",1744843280095,82.8,132.43,132.41,51.5405849]
["bitfinex","SOLUSD",1744843280300,82.8,132.43,132.42,17.55980796]
["bitfinex","SOLUSD",1744843281306,82.8,132.43,132.41,69.10039286]
["bitfinex","SOLUSD",1744843282393,82.8,132.43,132.42,17.55980796]
["bitfinex","SOLUSD",1744843282912,82.83,132.45,132.42,17.55980796]
["bitfinex","SOLUSD",1744843283801,82.83,132.45,132.43,17.55980796]
["bitfinex","SOLUSD",1744843284430,0.03,132.45,132.44,17.55980796]
["bitfinex","SOLUSD",1744843286422,0.03,132.45,132.44,25.1103969]
["bitfinex","SOLUSD",1744843288635,0.03,132.45,132.44,7.55058894]
["bitfinex","SOLUSD",1744843288930,0.03,132.45,132.44,17.55980796]
["bitfinex","SOLUSD",1744843291636,0.03,132.45,132.41,43.98870785]
["bitfinex","SOLUSD",1744843291833,17.58980796,132.45,132.41,61.54851581]
["bitfinex","SOLUSD",1744843292139,82.8,132.44,132.41,69.10072928]
["bitfinex","SOLUSD",1744843292724,82.8,132.44,132.41,61.54851581]
["bitfinex","SOLUSD",1744843293334,82.8,132.44,132.41,43.98870785]
["bitfinex","SOLUSD",1744843293632,82.8,132.44,132.41,61.54851581]
["bitfinex","SOLUSD",1744843293843,90.3507298,132.44,132.41,43.98870785]
["bitfinex","SOLUSD",1744843294833,82.8,132.43,132.41,43.98870785]
["bitfinex","SOLUSD",1744843295214,90.35145434,132.43,132.41,43.98870785]
["bitfinex","SOLUSD",1744843298424,82.8,132.42,132.41,43.98870785]
["bitfinex","SOLUSD",1744843298632,25.1112623,132.43,132.41,43.98870785]
["bitfinex","SOLUSD",1744843299123,18.79455103,132.43,132.41,43.98870785]
["bitfinex","SOLUSD",1744843299639,7.55145434,132.43,132.41,43.98870785]
["bitfinex","SOLUSD",1744843300654,7.55072378,132.44,132.41,43.98870785]
["bitfinex","SOLUSD",1744843303444,82.8,132.43,132.41,43.98870785]
["bitfinex","SOLUSD",1744843304763,82.8,132.43,132.42,11.24309669]
["bitfinex","SOLUSD",1744843306482,82.8,132.43,132.41,62.78409453]
["bitfinex","SOLUSD",1744843309273,90.3801005,132.45,132.41,62.78409453]
["bitfinex","SOLUSD",1744843309664,82.83,132.45,132.41,62.78409453]
["bitfinex","SOLUSD",1744843311686,82.83,132.45,132.42,11.24309669]
["bitfinex","SOLUSD",1744843313696,90.38007382,132.45,132.41,62.78409453]
["bitfinex","SOLUSD",1744843319989,90.38002117,132.45,132.41,43.98870785]
["bitfinex","SOLUSD",1744843320297,82.83,132.45,132.42,11.24309669]
["bitfinex","SOLUSD",1744843322506,82.83,132.45,132.42,18.79471277]
["bitfinex","SOLUSD",1744843324204,82.83,132.45,132.44,11.24309669]
["bitfinex","SOLUSD",1744843324496,0.03,132.45,132.44,11.24309669]
["bitfinex","SOLUSD",1744843328596,0.03,132.45,132.44,18.79368563]
["bitfinex","SOLUSD",1744843336201,0.03,132.45,132.42,18.79430188]
["bitfinex","SOLUSD",1744843336722,0.03,132.45,132.43,11.24309669]
["bitfinex","SOLUSD",1744843337525,0.03,132.45,132.43,18.79408843]
["bitfinex","SOLUSD",1744843346720,0.03,132.45,132.44,11.24309669]
["bitfinex","SOLUSD",1744843347540,0.03,132.45,132.43,11.24309669]
["bitfinex","SOLUSD",1744843347757,0.03,132.45,132.42,18.79482603]
["bitfinex","SOLUSD",1744843348637,0.03,132.45,132.44,11.24309669]
["bitfinex","SOLUSD",1744843349738,0.03,132.45,132.44,18.79368563]
["bitfinex","SOLUSD",1744843354247,0.03,132.45,132.43,18.79405417]
["bitfinex","SOLUSD",1744843358651,0.03,132.45,132.44,11.24309669]
["bitfinex","SOLUSD",1744843363746,0.03,132.45,132.43,18.79400831]
["bitfinex","SOLUSD",1744843367463,0.03,132.45,132.44,11.24309669]
["bitfinex","SOLUSD",1744843369666,0.03,132.45,132.44,18.79368563]
["bitfinex","SOLUSD",1744843378378,0.03,132.45,132.44,11.24309669]
["bitfinex","SOLUSD",1744843378862,11.27309669,132.45,132.41,55.23180454]
["bitfinex","SOLUSD",1744843379172,82.8,132.44,132.41,43.98870785]
["bitfinex","SOLUSD",1744843380295,82.8,132.43,132.41,43.98870785]
["bitfinex","SOLUSD",1744843382877,82.8,132.42,132.41,43.98870785]
["bitfinex","SOLUSD",1744843385901,82.8,132.42,132.41,51.54100752]
["bitfinex","SOLUSD",1744843386071,82.8,132.42,132.41,62.78410421]
["bitfinex","SOLUSD",1744843386269,82.8,132.42,132.41,55.23180454]
["bitfinex","SOLUSD",1744843386671,82.8,132.42,132.41,43.98870785]
["bitfinex","SOLUSD",1744843387401,82.8,132.42,132.41,55.23180454]
["bitfinex","SOLUSD",1744843387999,82.8,132.42,132.41,62.78410421]
["bitfinex","SOLUSD",1744843388292,82.8,132.42,132.41,55.23180454]
["bitfinex","SOLUSD",1744843390891,7.55172934,132.42,132.41,43.98870785]
["bitfinex","SOLUSD",1744843392196,7.69332067,132.43,132.41,43.98870785]
["bitfinex","SOLUSD",1744843397804,18.93641736,132.43,132.41,43.98870785]
["bitfinex","SOLUSD",1744843400002,18.93641736,132.43,132.38,18.79707936]
["bitfinex","SOLUSD",1744843400324,82.8,132.41,132.38,18.79707936]
["bitfinex","SOLUSD",1744843402406,90.3523117,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843402589,90.3523117,132.41,132.37,44.79741451]
["bitfinex","SOLUSD",1744843402901,90.3523117,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843404609,82.8,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843404815,82.8,132.41,132.38,18.79695741]
["bitfinex","SOLUSD",1744843405106,82.8,132.41,132.4,11.24309669]
["bitfinex","SOLUSD",1744843406212,7.55060285,132.44,132.4,18.79578574]
["bitfinex","SOLUSD",1744843406213,82.8,132.43,132.4,18.79578574]
["bitfinex","SOLUSD",1744843409012,82.8,132.43,132.4,11.24309669]
["bitfinex","SOLUSD",1744843411108,90.35127511,132.43,132.4,11.24309669]
["bitfinex","SOLUSD",1744843411613,90.35127511,132.43,132.39,18.79626734]
["bitfinex","SOLUSD",1744843411818,11.38525826,132.42,132.37,37.24309669]
["bitfinex","SOLUSD",1744843412015,82.8,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843412517,82.8,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843416101,90.35235562,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843417704,90.35235562,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843418017,82.8,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843420210,90.35304502,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843420931,82.8,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843421224,82.8,132.4,132.38,11.24309669]
["bitfinex","SOLUSD",1744843422303,82.8,132.4,132.39,11.24309669]
["bitfinex","SOLUSD",1744843426319,82.8,132.4,132.39,18.79653728]
["bitfinex","SOLUSD",1744843429530,90.35126584,132.43,132.39,18.79653728]
["bitfinex","SOLUSD",1744843429732,90.35126584,132.43,132.4,11.24309669]
["bitfinex","SOLUSD",1744843431726,90.35126584,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843433231,90.35126584,132.43,132.38,11.24309669]
["bitfinex","SOLUSD",1744843433634,90.35126584,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843435136,101.59436253,132.43,132.38,11.24309669]
["bitfinex","SOLUSD",1744843435521,82.8,132.42,132.38,11.24309669]
["bitfinex","SOLUSD",1744843435838,82.8,132.42,132.39,11.24309669]
["bitfinex","SOLUSD",1744843436937,90.35187434,132.42,132.39,11.24309669]
["bitfinex","SOLUSD",1744843437338,90.35187434,132.42,132.38,11.24309669]
["bitfinex","SOLUSD",1744843438437,90.35187434,132.42,132.39,11.24309669]
["bitfinex","SOLUSD",1744843441340,82.8,132.41,132.39,11.24309669]
["bitfinex","SOLUSD",1744843442534,82.8,132.41,132.4,11.24309669]
["bitfinex","SOLUSD",1744843447147,82.8,132.43,132.4,11.24309669]
["bitfinex","SOLUSD",1744843447859,82.8,132.43,132.41,11.24309669]
["bitfinex","SOLUSD",1744843449148,82.8,132.43,132.38,7.55401117]
["bitfinex","SOLUSD",1744843449454,82.8,132.42,132.38,11.24309669]
["bitfinex","SOLUSD",1744843449646,94.04309669,132.42,132.36,7.5549382]
["bitfinex","SOLUSD",1744843449852,82.8,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843450731,82.8,132.41,132.36,7.5549382]
["bitfinex","SOLUSD",1744843450931,82.8,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843451348,90.35285256,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843452451,90.35285256,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843453137,82.8,132.4,132.38,11.24309669]
["bitfinex","SOLUSD",1744843460376,82.8,132.4,132.39,11.24309669]
["bitfinex","SOLUSD",1744843460542,82.8,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843460737,82.8,132.43,132.41,11.24309669]
["bitfinex","SOLUSD",1744843461446,82.8,132.43,132.4,11.24309669]
["bitfinex","SOLUSD",1744843461964,90.35131346,132.43,132.4,11.24309669]
["bitfinex","SOLUSD",1744843462150,101.59441015,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843462368,101.59441015,132.43,132.38,18.79707414]
["bitfinex","SOLUSD",1744843462546,101.59441015,132.43,132.38,11.24309669]
["bitfinex","SOLUSD",1744843464764,90.35214079,132.42,132.38,11.24309669]
["bitfinex","SOLUSD",1744843470770,82.8,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843471150,82.8,132.41,132.38,18.79700731]
["bitfinex","SOLUSD",1744843471351,82.8,132.41,132.39,11.24309669]
["bitfinex","SOLUSD",1744843474667,82.8,132.41,132.4,11.24309669]
["bitfinex","SOLUSD",1744843482380,90.35120512,132.43,132.4,11.24309669]
["bitfinex","SOLUSD",1744843483364,90.35120512,132.43,132.38,7.55401117]
["bitfinex","SOLUSD",1744843483565,90.35120512,132.43,132.4,11.24309669]
["bitfinex","SOLUSD",1744843488182,82.8,132.43,132.4,7.5527257]
["bitfinex","SOLUSD",1744843488473,82.8,132.43,132.42,11.24309669]
["bitfinex","SOLUSD",1744843488679,7.58010319,132.45,132.42,11.24309669]
["bitfinex","SOLUSD",1744843489985,0.03,132.45,132.43,11.24309669]
["bitfinex","SOLUSD",1744843490187,0.03,132.45,132.44,11.24309669]
["bitfinex","SOLUSD",1744843493088,0.03,132.45,132.43,11.24309669]
["bitfinex","SOLUSD",1744843494293,0.03,132.45,132.42,11.24309669]
["bitfinex","SOLUSD",1744843496586,11.41525826,132.45,132.41,11.24309669]
["bitfinex","SOLUSD",1744843497498,7.55058894,132.44,132.41,11.24309669]
["bitfinex","SOLUSD",1744843498174,7.58026936,132.45,132.42,11.24309669]
["bitfinex","SOLUSD",1744843499997,82.8,132.44,132.42,11.24309669]
["bitfinex","SOLUSD",1744843500995,90.35074286,132.44,132.42,11.24309669]
["bitfinex","SOLUSD",1744843505209,82.8,132.44,132.42,11.24309669]
["bitfinex","SOLUSD",1744843510509,90.35060851,132.44,132.42,11.24309669]
["bitfinex","SOLUSD",1744843510913,101.5937052,132.44,132.38,26.0]
["bitfinex","SOLUSD",1744843511098,82.8,132.43,132.4,11.24309669]
["bitfinex","SOLUSD",1744843511290,82.8,132.43,132.39,37.24309669]
["bitfinex","SOLUSD",1744843512112,82.8,132.43,132.37,11.24309669]
["bitfinex","SOLUSD",1744843512113,11.24309669,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843512314,90.35317882,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843513012,90.35317882,132.4,132.38,11.24309669]
["bitfinex","SOLUSD",1744843513186,82.8,132.4,132.38,11.24309669]
["bitfinex","SOLUSD",1744843513613,82.8,132.4,132.39,11.24309669]
["bitfinex","SOLUSD",1744843514609,17.83839669,132.45,132.39,44.79653728]
["bitfinex","SOLUSD",1744843514610,89.3953,132.45,132.39,44.79653728]
["bitfinex","SOLUSD",1744843514814,89.3953,132.45,132.43,11.24309669]
["bitfinex","SOLUSD",1744843515012,96.94536751,132.45,132.42,11.24309669]
["bitfinex","SOLUSD",1744843517215,82.83,132.45,132.43,11.24309669]
["bitfinex","SOLUSD",1744843517711,82.83,132.45,132.41,7.55218714]
["bitfinex","SOLUSD",1744843517894,82.83,132.45,132.43,11.24309669]
["bitfinex","SOLUSD",1744843519107,90.38010758,132.45,132.42,11.24309669]
["bitfinex","SOLUSD",1744843536508,90.38010758,132.45,132.43,11.24309669]
["bitfinex","SOLUSD",1744843537128,90.38010758,132.45,132.42,11.24309669]
["bitfinex","SOLUSD",1744843538614,90.38010758,132.45,132.39,26.0]
["bitfinex","SOLUSD",1744843538615,82.83,132.45,132.43,11.24309669]
["bitfinex","SOLUSD",1744843541037,90.38004051,132.45,132.42,11.24309669]
["bitfinex","SOLUSD",1744843541217,82.83,132.45,132.42,11.24309669]
["bitfinex","SOLUSD",1744843541619,90.38018118,132.45,132.41,11.24309669]
["bitfinex","SOLUSD",1744843541832,107.95307787,132.45,132.4,11.24309669]
["bitfinex","SOLUSD",1744843542032,82.8,132.44,132.4,11.24309669]
["bitfinex","SOLUSD",1744843543039,82.8,132.44,132.41,11.24309669]
["bitfinex","SOLUSD",1744843543333,90.35097087,132.44,132.41,11.24309669]
["bitfinex","SOLUSD",1744843545615,90.35097087,132.44,132.39,33.55317034]
["bitfinex","SOLUSD",1744843545833,90.35097087,132.44,132.4,11.24309669]
["bitfinex","SOLUSD",1744843546028,82.8,132.43,132.4,11.24309669]
["bitfinex","SOLUSD",1744843546444,12.74929669,132.42,132.35,0.063]
["bitfinex","SOLUSD",1744843546617,82.8,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843547017,94.04309669,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843547554,82.8,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843547914,82.8,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843547915,90.35251986,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843548137,82.8,132.4,132.38,11.24309669]
["bitfinex","SOLUSD",1744843549644,82.8,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843550421,90.35294414,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843550822,82.8,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843552441,82.8,132.4,132.37,18.79758446]
["bitfinex","SOLUSD",1744843552643,82.8,132.4,132.38,11.24309669]
["bitfinex","SOLUSD",1744843554644,90.35293924,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843557130,82.8,132.39,132.37,11.24309669]
["bitfinex","SOLUSD",1744843560631,82.8,132.39,132.38,11.24309669]
["bitfinex","SOLUSD",1744843564555,90.3536039,132.39,132.36,11.24309669]
["bitfinex","SOLUSD",1744843564750,82.8,132.38,132.35,11.30609669]
["bitfinex","SOLUSD",1744843565057,94.04309669,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744843565235,95.62499669,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744843565437,84.3819,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744843566055,91.93614488,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744843568132,82.8,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744843570361,90.35484183,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744843571548,101.59793852,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744843571749,82.8,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744843571952,94.04309669,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744843572340,101.74041087,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744843573348,90.35515261,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744843576162,7.55515261,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744843577657,88.8232,132.4,132.35,11.30609669]
["bitfinex","SOLUSD",1744843577868,1.0,132.44,132.39,11.24309669]
["bitfinex","SOLUSD",1744843577869,7.55075671,132.44,132.39,11.24309669]
["bitfinex","SOLUSD",1744843578076,96.40338414,132.45,132.42,11.24309669]
["bitfinex","SOLUSD",1744843580040,96.40338414,132.45,132.38,7.55401117]
["bitfinex","SOLUSD",1744843580240,96.40338414,132.45,132.41,11.24309669]
["bitfinex","SOLUSD",1744843580514,107.64648083,132.45,132.41,11.24309669]
["bitfinex","SOLUSD",1744843580851,11.24309669,132.42,132.35,26.063]
["bitfinex","SOLUSD",1744843581044,11.24309669,132.41,132.36,11.24309669]
["bitfinex","SOLUSD",1744843581251,11.24309669,132.4,132.35,11.30609669]
["bitfinex","SOLUSD",1744843582174,7.55344059,132.39,132.35,11.30609669]
["bitfinex","SOLUSD",1744843584077,18.79653728,132.39,132.35,0.063]
["bitfinex","SOLUSD",1744843586484,7.55311992,132.4,132.35,11.30609669]
["bitfinex","SOLUSD",1744843586684,18.79621661,132.4,132.36,11.24309669]
["bitfinex","SOLUSD",1744843587179,101.59558453,132.41,132.36,11.24309669]
["bitfinex","SOLUSD",1744843587384,82.8,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843587562,103.1131423,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843587889,103.1131423,132.43,132.38,11.24309669]
["bitfinex","SOLUSD",1744843588266,103.1131423,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843588585,91.87004561,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843589892,91.87004561,132.43,132.37,7.55458185]
["bitfinex","SOLUSD",1744843590189,91.87004561,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843591781,103.1131423,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843591982,103.1131423,132.43,132.38,11.24309669]
["bitfinex","SOLUSD",1744843592704,94.04309669,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843593277,82.8,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843594105,82.8,132.43,132.39,18.7965054]
["bitfinex","SOLUSD",1744843597196,101.59426454,132.43,132.36,26.0]
["bitfinex","SOLUSD",1744843597402,11.24309669,132.42,132.37,11.24309669]
["bitfinex","SOLUSD",1744843598509,18.7953197,132.42,132.37,11.24309669]
["bitfinex","SOLUSD",1744843598893,18.7953197,132.42,132.36,33.55490581]
["bitfinex","SOLUSD",1744843599095,18.7953197,132.42,132.37,11.24309669]
["bitfinex","SOLUSD",1744843599096,11.24309669,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843600417,18.79565488,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843600597,7.55255819,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843600916,7.55255819,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843603024,7.55255819,132.41,132.37,7.55450028]
["bitfinex","SOLUSD",1744843603025,7.55255819,132.41,132.36,26.0]
["bitfinex","SOLUSD",1744843603215,7.55255819,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843604099,18.79565488,132.41,132.36,37.24309669]
["bitfinex","SOLUSD",1744843604512,18.79565488,132.41,132.36,44.79823028]
["bitfinex","SOLUSD",1744843604912,18.79565488,132.41,132.37,18.79764597]
["bitfinex","SOLUSD",1744843605911,18.79565488,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843608188,7.55255819,132.41,132.37,18.79762312]
["bitfinex","SOLUSD",1744843608614,101.59505869,132.42,132.37,18.79762312]
["bitfinex","SOLUSD",1744843610918,18.79543039,132.41,132.37,7.55452643]
["bitfinex","SOLUSD",1744843611104,18.79543039,132.41,132.37,18.79762312]
["bitfinex","SOLUSD",1744843613111,103.16163039,132.41,132.37,26.0]
["bitfinex","SOLUSD",1744843614010,95.60929669,132.41,132.37,37.24309669]
["bitfinex","SOLUSD",1744843614208,84.3662,132.41,132.37,37.24309669]
["bitfinex","SOLUSD",1744843615409,84.3662,132.41,132.37,44.79730728]
["bitfinex","SOLUSD",1744843617223,101.59440399,132.43,132.38,11.24309669]
["bitfinex","SOLUSD",1744843617433,101.59440399,132.43,132.38,18.79664257]
["bitfinex","SOLUSD",1744843618918,101.59440399,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843619820,101.59440399,132.43,132.38,7.55354588]
["bitfinex","SOLUSD",1744843620001,101.59440399,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843620711,90.3513073,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843622119,90.3513073,132.43,132.39,18.79636561]
["bitfinex","SOLUSD",1744843622730,82.8,132.43,132.39,18.79636561]
["bitfinex","SOLUSD",1744843623306,90.4147,132.45,132.41,11.24309669]
["bitfinex","SOLUSD",1744843623822,97.96475895,132.45,132.41,11.24309669]
["bitfinex","SOLUSD",1744843624008,90.4147,132.45,132.41,11.24309669]
["bitfinex","SOLUSD",1744843624413,82.83,132.45,132.41,11.24309669]
["bitfinex","SOLUSD",1744843624603,82.83,132.45,132.37,33.55443362]
["bitfinex","SOLUSD",1744843624604,11.24309669,132.42,132.37,33.55443362]
["bitfinex","SOLUSD",1744843624815,94.04309669,132.41,132.37,7.55443362]
["bitfinex","SOLUSD",1744843625012,82.8,132.41,132.37,44.79753031]
["bitfinex","SOLUSD",1744843625318,82.8,132.41,132.38,18.79685805]
["bitfinex","SOLUSD",1744843625810,82.8,132.41,132.38,7.55376136]
["bitfinex","SOLUSD",1744843626120,84.3348,132.44,132.4,11.24309669]
["bitfinex","SOLUSD",1744843626307,84.3348,132.44,132.41,11.24309669]
["bitfinex","SOLUSD",1744843626506,82.8,132.44,132.41,11.24309669]
["bitfinex","SOLUSD",1744843627023,82.8,132.44,132.38,26.4387893]
["bitfinex","SOLUSD",1744843627217,11.24309669,132.42,132.37,7.55431862]
["bitfinex","SOLUSD",1744843627404,11.24309669,132.41,132.37,33.55431862]
["bitfinex","SOLUSD",1744843628301,11.24309669,132.41,132.37,26.0]
["bitfinex","SOLUSD",1744843629503,18.79501203,132.42,132.37,44.79764077]
["bitfinex","SOLUSD",1744843630527,103.18838076,132.43,132.38,11.24309669]
["bitfinex","SOLUSD",1744843630715,84.394,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843632021,84.394,132.43,132.37,33.55454408]
["bitfinex","SOLUSD",1744843632221,84.394,132.43,132.39,11.24309669]
["bitfinex","SOLUSD",1744843634528,84.394,132.43,132.39,18.79612035]
["bitfinex","SOLUSD",1744843637929,91.94524011,132.43,132.39,18.79612035]
["bitfinex","SOLUSD",1744843638115,103.1883368,132.43,132.37,33.55434039]
["bitfinex","SOLUSD",1744843638307,94.04309669,132.42,132.37,44.79743708]
["bitfinex","SOLUSD",1744843639529,101.59523869,132.42,132.37,44.79743708]
["bitfinex","SOLUSD",1744843640543,101.59523869,132.42,132.37,37.24309669]
["bitfinex","SOLUSD",1744843640824,101.59523869,132.42,132.37,26.0]
["bitfinex","SOLUSD",1744843641028,11.24309669,132.41,132.37,26.0]
["bitfinex","SOLUSD",1744843642632,18.79549855,132.41,132.37,26.0]
["bitfinex","SOLUSD",1744843643909,101.59549855,132.41,132.35,33.61846002]
["bitfinex","SOLUSD",1744843644105,101.59549855,132.41,132.36,11.24309669]
["bitfinex","SOLUSD",1744843644518,90.35240186,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843644731,90.35240186,132.41,132.36,11.24309669]
["bitfinex","SOLUSD",1744843645735,82.8,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843646331,82.8,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843646722,82.8,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843646920,101.59557801,132.41,132.36,7.55477507]
["bitfinex","SOLUSD",1744843647121,101.59557801,132.41,132.36,18.79787176]
["bitfinex","SOLUSD",1744843647542,90.35248132,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843648939,90.35248132,132.41,132.37,18.79754473]
["bitfinex","SOLUSD",1744843648940,82.8,132.41,132.37,18.79754473]
["bitfinex","SOLUSD",1744843649234,82.8,132.41,132.38,11.24309669]
["bitfinex","SOLUSD",1744843649616,1.594,132.43,132.4,11.24309669]
["bitfinex","SOLUSD",1744843650038,1.594,132.43,132.41,11.24309669]
["bitfinex","SOLUSD",1744843651215,82.8,132.44,132.41,11.24309669]
["bitfinex","SOLUSD",1744843651436,82.8,132.44,132.42,11.24309669]
["bitfinex","SOLUSD",1744843651738,82.8,132.44,132.41,11.24309669]
["bitfinex","SOLUSD",1744843652935,90.35059744,132.44,132.4,7.5524186]
["bitfinex","SOLUSD",1744843653138,90.35059744,132.44,132.38,26.0]
["bitfinex","SOLUSD",1744843653139,11.24309669,132.42,132.38,26.0]
["bitfinex","SOLUSD",1744843653321,100.63859669,132.41,132.38,26.0]
["bitfinex","SOLUSD",1744843653635,100.63859669,132.41,132.36,18.79798462]
["bitfinex","SOLUSD",1744843654339,108.191443,132.41,132.36,18.79798462]
["bitfinex","SOLUSD",1744843655741,108.191443,132.41,132.36,11.24309669]
["bitfinex","SOLUSD",1744843655942,11.24309669,132.4,132.35,33.61846078]
["bitfinex","SOLUSD",1744843656142,11.24309669,132.4,132.36,11.24309669]
["bitfinex","SOLUSD",1744843657138,108.191443,132.41,132.36,18.79811527]
["bitfinex","SOLUSD",1744843658651,108.191443,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843659324,96.94834631,132.41,132.37,18.7975706]
["bitfinex","SOLUSD",1744843659947,96.94834631,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843661850,96.94834631,132.41,132.36,7.55489077]
["bitfinex","SOLUSD",1744843662052,108.191443,132.41,132.36,11.24309669]
["bitfinex","SOLUSD",1744843662849,108.191443,132.41,132.37,11.24309669]
["bitfinex","SOLUSD",1744843663229,108.191443,132.41,132.36,11.24309669]
["bitfinex","SOLUSD",1744843664855,108.191443,132.41,132.35,33.61847401]
["bitfinex","SOLUSD",1744843665041,108.191443,132.41,132.36,11.24309669]
["bitfinex","SOLUSD",1744843665240,108.191443,132.41,132.36,18.79820745]
["bitfinex","SOLUSD",1744843666330,108.191443,132.41,132.36,11.24309669]
["bitfinex","SOLUSD",1744843667053,82.8,132.4,132.36,11.24309669]
["bitfinex","SOLUSD",1744843667350,82.8,132.4,132.36,18.7977723]
["bitfinex","SOLUSD",1744843667560,82.8,132.4,132.38,11.24309669]
["bitfinex","SOLUSD",1744843667741,6.5955,132.41,132.39,11.24309669]
["bitfinex","SOLUSD",1744843667942,90.3519039,132.42,132.36,26.44255714]
["bitfinex","SOLUSD",1744843668253,90.3519039,132.42,132.38,11.24309669]
["bitfinex","SOLUSD",1744843669043,101.59500059,132.42,132.37,11.24309669]
["bitfinex","SOLUSD",1744843669638,11.24309669,132.41,132.36,11.24309669]
["bitfinex","SOLUSD",1744843670348,101.59500059,132.42,132.37,11.24309669]
["bitfinex","SOLUSD",1744843670949,11.24309669,132.41,132.36,11.24309669]
["bitfinex","SOLUSD",1744843671356,7.55287009,132.4,132.36,11.24309669]
["bitfinex","SOLUSD",1744843671953,7.55287009,132.4,132.36,18.79822741]
["bitfinex","SOLUSD",1744843672956,90.35287009,132.4,132.36,18.79822741]
["bitfinex","SOLUSD",1744843678661,90.35287009,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843679939,90.35287009,132.4,132.36,7.55513072]
["bitfinex","SOLUSD",1744843680139,90.35287009,132.4,132.35,0.063]
["bitfinex","SOLUSD",1744843680140,1.5788,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744843682157,9.1329195,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744843684867,1.5788,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744843685051,1.5788,132.38,132.36,11.24309669]
["bitfinex","SOLUSD",1744843685585,1.5788,132.38,132.35,11.30609669]
["bitfinex","SOLUSD",1744843688058,1.5788,132.38,132.35,18.86172379]
["bitfinex","SOLUSD",1744843688357,88.9647,132.39,132.37,11.24309669]
["bitfinex","SOLUSD",1744843688564,88.9647,132.39,132.36,11.24309669]
["bitfinex","SOLUSD",1744843689063,96.51824456,132.39,132.35,18.86172379]
["bitfinex","SOLUSD",1744843689843,96.51824456,132.39,132.35,11.30609669]
["bitfinex","SOLUSD",1744843690038,107.76134125,132.39,132.35,0.063]
["bitfinex","SOLUSD",1744843691947,96.51824456,132.39,132.35,0.063]
["bitfinex","SOLUSD",1744843692152,96.51824456,132.39,132.35,11.30609669]
["bitfinex","SOLUSD",1744843694964,1.5727,132.38,132.35,0.063]
["bitfinex","SOLUSD",1744843695155,11.24309669,132.37,132.35,0.063]
["bitfinex","SOLUSD",1744843695555,112.83490712,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744843695763,38.21963026,132.36,132.35,0.063]
["bitfinex","SOLUSD",1744843696849,0.14216157,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843697051,7.69788503,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843697250,18.94098172,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843697454,15.45577811,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843697665,7.9004,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843697858,7.9004,132.36,132.34,11.30609669]
["bitfinex","SOLUSD",1744843698049,15.45555498,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843700369,7.9004,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843700849,15.45566032,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843701472,26.69875701,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843703275,11.24309669,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843706371,82.8,132.37,132.34,11.30609669]
["bitfinex","SOLUSD",1744843707063,82.8,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744843708354,90.35464798,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744843709170,101.59774467,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744843709872,82.8,132.37,132.34,11.30609669]
["bitfinex","SOLUSD",1744843710073,90.35463629,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744843710778,82.8,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744843711274,82.8,132.37,132.34,11.30609669]
["bitfinex","SOLUSD",1744843712881,90.35475011,132.37,132.34,11.30609669]
["bitfinex","SOLUSD",1744843713677,90.35475011,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744843713887,101.5978468,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744843715983,94.04309669,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843717667,7.55572346,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843719083,18.79882015,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843721966,26.75148172,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843723783,15.50838503,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843724290,26.75148172,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843727193,9.10532346,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843727365,7.55572346,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843727571,7.55530501,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843727990,18.7984017,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843728568,11.24309669,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843729170,7.55572346,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843731787,18.79882015,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843739980,18.94098172,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843741499,15.58,132.38,132.34,11.30609669]
["bitfinex","SOLUSD",1744843742403,23.1341478,132.38,132.34,11.30609669]
["bitfinex","SOLUSD",1744843742595,34.37724449,132.38,132.34,11.30609669]
["bitfinex","SOLUSD",1744843745985,34.37724449,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744843746302,7.55515261,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843746506,18.7982493,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843747282,11.24309669,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843747901,11.38525826,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843748110,18.94098172,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843748687,18.79848104,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843748903,7.55538435,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843749099,18.79848104,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843751007,23.13417486,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744843751214,15.58,132.38,132.35,11.24309669]
["bitfinex","SOLUSD",1744843751883,98.38,132.38,132.35,11.24309669]
["bitfinex","SOLUSD",1744843752318,82.8,132.38,132.36,11.24309669]
["bitfinex","SOLUSD",1744843752695,90.35413787,132.38,132.35,11.24309669]
["bitfinex","SOLUSD",1744843752896,90.35413787,132.38,132.34,0.063]
["bitfinex","SOLUSD",1744843752897,90.35413787,132.38,132.34,11.30609669]
["bitfinex","SOLUSD",1744843753900,90.35413787,132.38,132.34,18.86234072]
["bitfinex","SOLUSD",1744843754099,90.35413787,132.38,132.35,11.24309669]
["bitfinex","SOLUSD",1744843754299,82.8,132.38,132.35,11.24309669]
["bitfinex","SOLUSD",1744843754495,82.8,132.38,132.36,11.24309669]
["bitfinex","SOLUSD",1744843755510,82.8,132.38,132.35,11.24309669]
["bitfinex","SOLUSD",1744843755693,90.3540897,132.38,132.34,11.30609669]
["bitfinex","SOLUSD",1744843755894,82.8,132.38,132.34,18.86230856]
["bitfinex","SOLUSD",1744843756112,82.8,132.38,132.35,11.24309669]
["bitfinex","SOLUSD",1744843757911,82.8,132.38,132.35,18.79878139]
["bitfinex","SOLUSD",1744843758097,82.8,132.38,132.36,11.24309669]
["bitfinex","SOLUSD",1744843759210,82.8,132.38,132.35,18.79878139]
["bitfinex","SOLUSD",1744843760413,82.8,132.38,132.36,11.24309669]
["bitfinex","SOLUSD",1744843762701,82.8,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843763103,90.35292745,132.4,132.36,11.24309669]
["bitfinex","SOLUSD",1744843763614,82.8,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843764325,90.35295657,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843764505,82.8,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843764900,82.8,132.4,132.38,11.24309669]
["bitfinex","SOLUSD",1744843765907,82.8,132.4,132.37,11.24309669]
["bitfinex","SOLUSD",1744843766096,90.35292653,132.4,132.35,33.55545355]
["bitfinex","SOLUSD",1744843766310,90.35292653,132.4,132.36,11.24309669]
["bitfinex","SOLUSD",1744843766805,90.35292653,132.4,132.35,33.55545355]
["bitfinex","SOLUSD",1744843767009,11.24309669,132.39,132.34,11.30609669]
["bitfinex","SOLUSD",1744843767199,82.8,132.38,132.34,11.30609669]
["bitfinex","SOLUSD",1744843767396,82.8,132.38,132.34,18.86232294]
["bitfinex","SOLUSD",1744843767699,82.8,132.38,132.35,11.24309669]
["bitfinex","SOLUSD",1744843769928,82.8,132.38,132.34,7.61922625]
["bitfinex","SOLUSD",1744843770127,82.8,132.38,132.35,11.24309669]
["bitfinex","SOLUSD",1744843773438,82.8,132.38,132.36,11.24309669]
["bitfinex","SOLUSD",1744843776040,82.8,132.38,132.34,7.61929439]
["bitfinex","SOLUSD",1744843776344,82.8,132.38,132.36,11.24309669]
["bitfinex","SOLUSD",1744843781830,82.8,132.38,132.35,7.55547226]
["bitfinex","SOLUSD",1744843782131,90.35418009,132.38,132.34,11.30609669]
["bitfinex","SOLUSD",1744843782516,82.8,132.37,132.34,11.30609669]
["bitfinex","SOLUSD",1744843784837,82.8,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744843785237,82.8,132.37,132.34,11.30609669]
["bitfinex","SOLUSD",1744843786040,90.3545867,132.37,132.34,11.30609669]
["bitfinex","SOLUSD",1744843787837,90.3545867,132.37,132.34,0.063]
["bitfinex","SOLUSD",1744843788243,11.24309669,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843788429,82.8,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843788942,11.24309669,132.36,132.34,0.063]
["bitfinex","SOLUSD",1744843790840,7.55572346,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843802935,18.94098172,132.35,132.34,0.063]
["bitfinex","SOLUSD",1744843803124,0.14216157,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744843803446,11.38525826,132.33,132.32,0.063]
["bitfinex","SOLUSD",1744843803949,18.933972,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1744843804152,43.8423052,132.32,132.31,1e-08]
["bitfinex","SOLUSD",1744843806232,62.87805806,132.32,132.27,0.063]
["bitfinex","SOLUSD",1744843806548,31.90143026,132.29,132.28,1e-08]
["bitfinex","SOLUSD",1744843807324,30.17706869,132.28,132.27,1e-08]
["bitfinex","SOLUSD",1744843807554,18.933972,132.26,132.24,0.063]
["bitfinex","SOLUSD",1744843807851,94.18525826,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744843808256,101.74669493,132.25,132.24,0.063]
["bitfinex","SOLUSD",1744843808959,37.88066693,132.25,132.24,1e-08]
["bitfinex","SOLUSD",1744843809259,37.88066693,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744843809260,98.32425861,132.25,132.22,0.063]
["bitfinex","SOLUSD",1744843809427,11.38525826,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744843810260,11.38525826,132.21,132.17,0.063]
["bitfinex","SOLUSD",1744843810261,18.79181043,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744843810423,6.5754,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744843810627,11.38525826,132.2,132.17,0.063]
["bitfinex","SOLUSD",1744843811334,11.24309669,132.19,132.17,0.063]
["bitfinex","SOLUSD",1744843812343,7.56544106,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744843813940,18.80853775,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744843814450,7.56544106,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744843814830,37.88467132,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744843816259,39.53957132,132.18,132.17,0.063]
["bitfinex","SOLUSD",1744843816458,0.14216157,132.16,132.1,27.6127]
["bitfinex","SOLUSD",1744843816657,11.24309669,132.15,132.1,38.85579669]
["bitfinex","SOLUSD",1744843817066,11.24309669,132.15,132.11,11.24309669]
["bitfinex","SOLUSD",1744843818370,7.56773119,132.14,132.11,11.24309669]
["bitfinex","SOLUSD",1744843818573,1.6549,132.18,132.12,25.0]
["bitfinex","SOLUSD",1744843818754,1.6549,132.18,132.14,11.24309669]
["bitfinex","SOLUSD",1744843818954,7.56544106,132.18,132.15,11.24309669]
["bitfinex","SOLUSD",1744843819676,7.56499668,132.19,132.16,11.24309669]
["bitfinex","SOLUSD",1744843820164,7.56499668,132.19,132.15,11.24309669]
["bitfinex","SOLUSD",1744843820473,82.8,132.18,132.15,11.24309669]
["bitfinex","SOLUSD",1744843821577,82.8,132.18,132.16,11.24309669]
["bitfinex","SOLUSD",1744843823376,15.56,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744843823550,82.8,132.21,132.19,11.24309669]
["bitfinex","SOLUSD",1744843823751,82.8,132.21,132.2,11.24309669]
["bitfinex","SOLUSD",1744843823957,27.98191935,132.26,132.2,11.24309669]
["bitfinex","SOLUSD",1744843824162,82.8,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744843824363,94.18525826,132.24,132.19,26.0]
["bitfinex","SOLUSD",1744843824564,11.38525826,132.22,132.18,11.24309669]
["bitfinex","SOLUSD",1744843824761,7.56429652,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744843825272,90.3639674,132.21,132.18,11.24309669]
["bitfinex","SOLUSD",1744843826077,90.3639674,132.21,132.17,11.24309669]
["bitfinex","SOLUSD",1744843828472,82.8,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744843829579,90.36436807,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744843831476,82.8,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744843833288,90.36441017,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744843834291,82.8,132.19,132.15,33.56691474]
["bitfinex","SOLUSD",1744843834491,82.8,132.19,132.16,11.24309669]
["bitfinex","SOLUSD",1744843835892,82.8,132.19,132.16,18.80964818]
["bitfinex","SOLUSD",1744843836793,82.8,132.19,132.17,11.24309669]
["bitfinex","SOLUSD",1744843840967,82.8,132.19,132.18,11.24309669]
["bitfinex","SOLUSD",1744843841378,82.8,132.19,132.17,18.80899268]
["bitfinex","SOLUSD",1744843843087,82.8,132.19,132.17,11.24309669]
["bitfinex","SOLUSD",1744843844881,82.8,132.19,132.18,11.24309669]
["bitfinex","SOLUSD",1744843845083,82.8,132.19,132.18,18.80853775]
["bitfinex","SOLUSD",1744843845988,98.36,132.22,132.18,18.80853775]
["bitfinex","SOLUSD",1744843846187,98.36,132.22,132.2,11.24309669]
["bitfinex","SOLUSD",1744843847394,98.36,132.22,132.19,11.24309669]
["bitfinex","SOLUSD",1744843847584,105.92325748,132.22,132.19,11.24309669]
["bitfinex","SOLUSD",1744843847896,105.92325748,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1744843847897,105.92325748,132.22,132.18,11.24309669]
["bitfinex","SOLUSD",1744843848075,105.92325748,132.22,132.19,11.24309669]
["bitfinex","SOLUSD",1744843848271,98.36,132.22,132.19,11.24309669]
["bitfinex","SOLUSD",1744843848488,105.92327531,132.22,132.19,11.24309669]
["bitfinex","SOLUSD",1744843848998,98.36,132.22,132.19,11.24309669]
["bitfinex","SOLUSD",1744843849197,98.36,132.22,132.2,11.24309669]
["bitfinex","SOLUSD",1744843850995,105.92325396,132.22,132.17,7.56601346]
["bitfinex","SOLUSD",1744843851198,98.36,132.22,132.2,11.24309669]
["bitfinex","SOLUSD",1744843853796,98.36,132.22,132.18,7.56507088]
["bitfinex","SOLUSD",1744843854202,98.36,132.22,132.2,11.24309669]
["bitfinex","SOLUSD",1744843857403,82.8,132.22,132.2,11.24309669]
["bitfinex","SOLUSD",1744843858804,82.8,132.22,132.2,18.8073181]
["bitfinex","SOLUSD",1744843859896,82.8,132.22,132.21,11.24309669]
["bitfinex","SOLUSD",1744843860608,82.8,132.22,132.2,11.24309669]
["bitfinex","SOLUSD",1744843861611,82.8,132.22,132.18,33.56517703]
["bitfinex","SOLUSD",1744843861810,82.8,132.22,132.2,11.24309669]
["bitfinex","SOLUSD",1744843862504,82.8,132.22,132.21,11.24309669]
["bitfinex","SOLUSD",1744843862799,82.8,132.22,132.2,11.24309669]
["bitfinex","SOLUSD",1744843863412,82.8,132.22,132.21,11.24309669]
["bitfinex","SOLUSD",1744843865111,82.8,132.22,132.18,26.0]
["bitfinex","SOLUSD",1744843865296,12.82939669,132.23,132.19,26.0]
["bitfinex","SOLUSD",1744843865817,1.5863,132.23,132.19,37.24309669]
["bitfinex","SOLUSD",1744843867087,1.5863,132.23,132.2,11.24309669]
["bitfinex","SOLUSD",1744843867287,9.14897684,132.23,132.2,11.24309669]
["bitfinex","SOLUSD",1744843867512,90.36227962,132.24,132.2,11.24309669]
["bitfinex","SOLUSD",1744843867811,90.36227962,132.24,132.21,11.24309669]
["bitfinex","SOLUSD",1744843868012,82.8,132.23,132.19,11.24309669]
["bitfinex","SOLUSD",1744843870016,90.36277364,132.23,132.19,11.24309669]
["bitfinex","SOLUSD",1744843870190,90.36277364,132.23,132.19,18.80785332]
["bitfinex","SOLUSD",1744843870386,90.36277364,132.23,132.2,11.24309669]
["bitfinex","SOLUSD",1744843871897,90.36277364,132.23,132.19,11.24309669]
["bitfinex","SOLUSD",1744843872417,82.8,132.22,132.19,11.24309669]
["bitfinex","SOLUSD",1744843873914,82.8,132.22,132.15,37.56640778]
["bitfinex","SOLUSD",1744843873915,11.24309669,132.2,132.15,11.24309669]
["bitfinex","SOLUSD",1744843874099,94.04309669,132.19,132.14,11.24309669]
["bitfinex","SOLUSD",1744843874615,11.24309669,132.16,132.11,11.24309669]
["bitfinex","SOLUSD",1744843874815,82.8,132.15,132.12,11.24309669]
["bitfinex","SOLUSD",1744843875026,82.8,132.15,132.13,11.24309669]
["bitfinex","SOLUSD",1744843876109,82.8,132.15,132.14,11.24309669]
["bitfinex","SOLUSD",1744843876602,82.8,132.15,132.13,11.24309669]
["bitfinex","SOLUSD",1744843878927,82.8,132.15,132.14,11.24309669]
["bitfinex","SOLUSD",1744843880328,82.8,132.15,132.14,18.81082788]
["bitfinex","SOLUSD",1744843881112,82.8,132.15,132.14,11.24309669]
["bitfinex","SOLUSD",1744843881416,90.36544453,132.18,132.14,11.24309669]
["bitfinex","SOLUSD",1744843881593,82.8,132.17,132.14,11.24309669]
["bitfinex","SOLUSD",1744843881796,82.8,132.17,132.13,7.56788847]
["bitfinex","SOLUSD",1744843881797,82.8,132.17,132.16,11.24309669]
["bitfinex","SOLUSD",1744843882931,82.8,132.19,132.16,18.80968264]
["bitfinex","SOLUSD",1744843883134,82.8,132.22,132.18,11.24309669]
["bitfinex","SOLUSD",1744843883335,82.8,132.22,132.2,11.24309669]
["bitfinex","SOLUSD",1744843883502,82.8,132.22,132.21,11.24309669]
["bitfinex","SOLUSD",1744843886023,82.8,132.22,132.2,11.24309669]
["bitfinex","SOLUSD",1744843886917,82.8,132.22,132.18,33.56522399]
["bitfinex","SOLUSD",1744843886918,90.36326815,132.22,132.19,11.24309669]
["bitfinex","SOLUSD",1744843887102,90.36326815,132.22,132.17,11.24309669]
["bitfinex","SOLUSD",1744843887103,82.8,132.21,132.17,11.24309669]
["bitfinex","SOLUSD",1744843888319,90.36409526,132.21,132.15,33.5666989]
["bitfinex","SOLUSD",1744843888498,90.36409526,132.21,132.17,11.24309669]
["bitfinex","SOLUSD",1744843889417,90.36409526,132.21,132.18,11.24309669]
["bitfinex","SOLUSD",1744843889603,82.8,132.21,132.19,11.24309669]
["bitfinex","SOLUSD",1744843890823,82.8,132.21,132.2,11.24309669]
["bitfinex","SOLUSD",1744843891829,90.5514,132.23,132.2,11.24309669]
["bitfinex","SOLUSD",1744843892206,90.5514,132.23,132.21,11.24309669]
["bitfinex","SOLUSD",1744843893122,98.1140474,132.23,132.2,11.24309669]
["bitfinex","SOLUSD",1744843893307,98.1140474,132.23,132.19,11.24309669]
["bitfinex","SOLUSD",1744843895213,84.3884,132.23,132.21,11.24309669]
["bitfinex","SOLUSD",1744843899425,84.3884,132.23,132.2,11.24309669]
["bitfinex","SOLUSD",1744843902827,82.8,132.23,132.2,11.24309669]
["bitfinex","SOLUSD",1744843903009,82.8,132.23,132.21,11.24309669]
["bitfinex","SOLUSD",1744843907427,82.8,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744843907728,82.8,132.25,132.23,11.24309669]
["bitfinex","SOLUSD",1744843907938,82.8,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744843908110,90.36154176,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744843911315,82.8,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744843913742,90.36158766,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744843914943,101.60468435,132.25,132.2,26.0]
["bitfinex","SOLUSD",1744843915244,101.60468435,132.25,132.2,37.24309669]
["bitfinex","SOLUSD",1744843916442,90.36234794,132.24,132.2,37.24309669]
["bitfinex","SOLUSD",1744843917415,90.36234794,132.24,132.21,11.24309669]
["bitfinex","SOLUSD",1744843919334,90.36234794,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744843919542,82.8,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744843920343,82.8,132.24,132.2,33.56428766]
["bitfinex","SOLUSD",1744843920532,82.8,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744843920842,82.8,132.24,132.23,11.24309669]
["bitfinex","SOLUSD",1744843922542,90.36201254,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744843922722,82.8,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744843925541,90.36216397,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744843927950,82.8,132.24,132.23,11.24309669]
["bitfinex","SOLUSD",1744843929751,7.7664,132.26,132.23,18.80567704]
["bitfinex","SOLUSD",1744843929953,0.063,132.26,132.25,11.24309669]
["bitfinex","SOLUSD",1744843931628,0.063,132.26,132.24,11.24309669]
["bitfinex","SOLUSD",1744843931860,0.063,132.26,132.23,37.24309669]
["bitfinex","SOLUSD",1744843932063,0.063,132.26,132.24,11.24309669]
["bitfinex","SOLUSD",1744843933846,0.063,132.26,132.23,37.24309669]
["bitfinex","SOLUSD",1744843934466,0.063,132.26,132.24,11.24309669]
["bitfinex","SOLUSD",1744843935868,7.62386496,132.26,132.24,11.24309669]
["bitfinex","SOLUSD",1744843938567,7.62386496,132.26,132.23,37.24309669]
["bitfinex","SOLUSD",1744843939867,90.42386496,132.26,132.23,37.24309669]
["bitfinex","SOLUSD",1744843940774,90.42386496,132.26,132.23,11.24309669]
["bitfinex","SOLUSD",1744843941863,0.063,132.26,132.25,11.24309669]
["bitfinex","SOLUSD",1744843948451,0.063,132.26,132.24,7.56169343]
["bitfinex","SOLUSD",1744843948645,0.063,132.26,132.25,11.24309669]
["bitfinex","SOLUSD",1744843950647,0.063,132.26,132.25,18.80453336]
["bitfinex","SOLUSD",1744843955172,0.063,132.26,132.25,11.24309669]
["bitfinex","SOLUSD",1744843955379,0.063,132.26,132.24,11.24309669]
["bitfinex","SOLUSD",1744843957075,0.063,132.26,132.25,11.24309669]
["bitfinex","SOLUSD",1744843960893,0.063,132.26,132.24,11.24309669]
["bitfinex","SOLUSD",1744843962360,0.063,132.26,132.22,33.56290862]
["bitfinex","SOLUSD",1744843962561,0.063,132.26,132.23,11.24309669]
["bitfinex","SOLUSD",1744843962778,100.05959669,132.25,132.2,11.24309669]
["bitfinex","SOLUSD",1744843962991,100.05959669,132.25,132.14,33.06788643]
["bitfinex","SOLUSD",1744843962992,11.24309669,132.21,132.14,33.06788643]
["bitfinex","SOLUSD",1744843963316,94.04309669,132.2,132.15,7.56715853]
["bitfinex","SOLUSD",1744843963587,89.324,132.2,132.14,11.24309669]
["bitfinex","SOLUSD",1744843963890,11.24309669,132.19,132.15,11.24309669]
["bitfinex","SOLUSD",1744843964088,11.24309669,132.18,132.14,11.24309669]
["bitfinex","SOLUSD",1744843964295,101.60911015,132.17,132.13,11.24309669]
["bitfinex","SOLUSD",1744843967898,101.60911015,132.17,132.12,18.8118265]
["bitfinex","SOLUSD",1744843968104,101.60911015,132.17,132.12,11.24309669]
["bitfinex","SOLUSD",1744843968484,101.60911015,132.17,132.12,18.81194459]
["bitfinex","SOLUSD",1744843969305,82.8,132.16,132.13,11.24309669]
["bitfinex","SOLUSD",1744843971011,90.36668438,132.16,132.12,11.24309669]
["bitfinex","SOLUSD",1744843971808,82.8,132.16,132.12,11.24309669]
["bitfinex","SOLUSD",1744843973589,82.8,132.16,132.11,7.56921063]
["bitfinex","SOLUSD",1744843973590,82.8,132.16,132.13,11.24309669]
["bitfinex","SOLUSD",1744843976099,90.36672535,132.16,132.13,11.24309669]
["bitfinex","SOLUSD",1744843976398,11.24309669,132.14,132.09,11.24309669]
["bitfinex","SOLUSD",1744843976585,94.04309669,132.13,132.09,11.24309669]
["bitfinex","SOLUSD",1744843977403,82.8,132.13,132.09,11.24309669]
["bitfinex","SOLUSD",1744843977793,82.8,132.13,132.1,11.24309669]
["bitfinex","SOLUSD",1744843978200,90.36831262,132.13,132.1,11.24309669]
["bitfinex","SOLUSD",1744843978811,82.8,132.13,132.1,11.24309669]
["bitfinex","SOLUSD",1744843980832,90.36842781,132.13,132.1,11.24309669]
["bitfinex","SOLUSD",1744843981018,82.8,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744843981599,91.96539171,132.12,132.08,37.24309669]
["bitfinex","SOLUSD",1744843982536,103.2084884,132.12,132.08,37.24309669]
["bitfinex","SOLUSD",1744843982833,17.76579669,132.1,132.06,0.03]
["bitfinex","SOLUSD",1744843983036,82.8,132.09,132.06,11.27309669]
["bitfinex","SOLUSD",1744843983329,82.8,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744843983623,82.8,132.09,132.06,11.27309669]
["bitfinex","SOLUSD",1744843983830,1.5952,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744843984033,12.83829669,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744843984325,12.98045826,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744843985221,20.55220051,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744843985401,39.48617251,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744843988929,9.30910382,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744843989129,1.5952,132.07,132.06,0.03]
["bitfinex","SOLUSD",1744843989726,15.52,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744843990017,23.09074655,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744843993231,0.14216157,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744843993417,11.38525826,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744843993821,0.14216157,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744843994335,11.38525826,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744843995525,18.95698698,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744843995936,7.71389029,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744843996935,18.95698698,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744843997742,7.71389029,132.08,132.06,0.03]
["bitfinex","SOLUSD",1744843998343,23.09082286,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744843998545,15.52,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744843998839,15.52,132.09,132.06,11.27309669]
["bitfinex","SOLUSD",1744843999045,23.09076141,132.09,132.06,0.03]
["bitfinex","SOLUSD",1744843999942,6.1284,132.13,132.06,0.03]
["bitfinex","SOLUSD",1744844000135,13.69694402,132.13,132.1,11.24309669]
["bitfinex","SOLUSD",1744844000330,17.066,132.14,132.11,11.24309669]
["bitfinex","SOLUSD",1744844000937,17.066,132.14,132.1,11.24309669]
["bitfinex","SOLUSD",1744844001438,24.63381935,132.14,132.11,11.24309669]
["bitfinex","SOLUSD",1744844002634,107.43381935,132.14,132.11,11.24309669]
["bitfinex","SOLUSD",1744844005745,99.866,132.14,132.11,11.24309669]
["bitfinex","SOLUSD",1744844006350,107.43374349,132.14,132.11,11.24309669]
["bitfinex","SOLUSD",1744844007252,107.43374349,132.14,132.1,11.24309669]
["bitfinex","SOLUSD",1744844007433,82.8,132.13,132.1,11.24309669]
["bitfinex","SOLUSD",1744844007744,90.36874401,132.13,132.09,11.24309669]
["bitfinex","SOLUSD",1744844008047,82.94216157,132.12,132.08,11.24309669]
["bitfinex","SOLUSD",1744844008856,94.18525826,132.12,132.08,11.24309669]
["bitfinex","SOLUSD",1744844010253,7.5694497,132.11,132.08,11.24309669]
["bitfinex","SOLUSD",1744844010461,7.5694497,132.11,132.07,11.24309669]
["bitfinex","SOLUSD",1744844010650,82.8,132.1,132.07,11.24309669]
["bitfinex","SOLUSD",1744844010871,82.8,132.1,132.08,11.24309669]
["bitfinex","SOLUSD",1744844011151,82.8,132.1,132.09,11.24309669]
["bitfinex","SOLUSD",1744844011336,82.8,132.1,132.08,11.24309669]
["bitfinex","SOLUSD",1744844012469,82.8,132.1,132.09,11.24309669]
["bitfinex","SOLUSD",1744844013539,82.8,132.1,132.09,18.81369249]
["bitfinex","SOLUSD",1744844014237,82.8,132.1,132.09,63.78607925]
["bitfinex","SOLUSD",1744844015057,82.8,132.1,132.09,18.81369249]
["bitfinex","SOLUSD",1744844015854,82.8,132.1,132.09,11.24309669]
["bitfinex","SOLUSD",1744844016249,7.5686157,132.13,132.09,11.24309669]
["bitfinex","SOLUSD",1744844016759,7.5686157,132.13,132.1,11.24309669]
["bitfinex","SOLUSD",1744844016960,82.8,132.12,132.1,11.24309669]
["bitfinex","SOLUSD",1744844018762,82.8,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844021245,90.3689659,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844027672,90.3689659,132.12,132.08,18.81418689]
["bitfinex","SOLUSD",1744844028287,90.3689659,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844032573,82.8,132.12,132.1,11.24309669]
["bitfinex","SOLUSD",1744844032775,82.8,132.12,132.11,11.24309669]
["bitfinex","SOLUSD",1744844033360,82.8,132.12,132.08,7.57112939]
["bitfinex","SOLUSD",1744844033361,82.8,132.12,132.1,11.24309669]
["bitfinex","SOLUSD",1744844039483,82.8,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844040679,90.36895117,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844041193,90.36887999,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844041483,90.36887999,132.12,132.08,11.24309669]
["bitfinex","SOLUSD",1744844041784,91.91477999,132.12,132.08,11.24309669]
["bitfinex","SOLUSD",1744844042291,90.36887999,132.12,132.1,11.24309669]
["bitfinex","SOLUSD",1744844042461,82.8,132.12,132.1,11.24309669]
["bitfinex","SOLUSD",1744844043283,90.3690118,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844045391,82.8,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844046473,82.8,132.12,132.1,11.24309669]
["bitfinex","SOLUSD",1744844051194,90.36897412,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844051491,90.36897412,132.12,132.08,11.24309669]
["bitfinex","SOLUSD",1744844052391,90.36897412,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844057489,90.36897412,132.12,132.08,11.24309669]
["bitfinex","SOLUSD",1744844057685,82.8,132.11,132.07,11.24309669]
["bitfinex","SOLUSD",1744844057884,82.8,132.1,132.07,11.24309669]
["bitfinex","SOLUSD",1744844059597,7.5705958,132.09,132.07,11.24309669]
["bitfinex","SOLUSD",1744844060280,82.8,132.1,132.08,11.24309669]
["bitfinex","SOLUSD",1744844062492,98.32,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844062699,98.32,132.12,132.11,11.24309669]
["bitfinex","SOLUSD",1744844062993,82.8,132.14,132.11,11.24309669]
["bitfinex","SOLUSD",1744844063203,82.8,132.14,132.13,11.24309669]
["bitfinex","SOLUSD",1744844063390,82.8,132.14,132.12,11.24309669]
["bitfinex","SOLUSD",1744844063594,101.61091777,132.14,132.08,26.0]
["bitfinex","SOLUSD",1744844063777,101.61091777,132.14,132.07,7.57162866]
["bitfinex","SOLUSD",1744844063778,94.04309669,132.13,132.09,11.24309669]
["bitfinex","SOLUSD",1744844064279,82.8,132.13,132.09,11.24309669]
["bitfinex","SOLUSD",1744844064901,7.56887677,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844067087,90.3684779,132.13,132.09,11.24309669]
["bitfinex","SOLUSD",1744844068200,90.3684779,132.13,132.1,11.24309669]
["bitfinex","SOLUSD",1744844069006,82.8,132.12,132.1,11.24309669]
["bitfinex","SOLUSD",1744844074109,82.8,132.12,132.11,11.24309669]
["bitfinex","SOLUSD",1744844074287,82.8,132.15,132.11,11.24309669]
["bitfinex","SOLUSD",1744844074482,82.8,132.14,132.12,11.24309669]
["bitfinex","SOLUSD",1744844074695,82.8,132.14,132.11,11.24309669]
["bitfinex","SOLUSD",1744844075883,94.18525826,132.13,132.07,26.0]
["bitfinex","SOLUSD",1744844076097,82.8,132.12,132.08,11.24309669]
["bitfinex","SOLUSD",1744844076304,82.8,132.12,132.07,37.24309669]
["bitfinex","SOLUSD",1744844076886,82.8,132.12,132.08,11.24309669]
["bitfinex","SOLUSD",1744844077512,90.36944641,132.12,132.08,11.24309669]
["bitfinex","SOLUSD",1744844079093,82.8,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844079606,82.8,132.12,132.1,11.24309669]
["bitfinex","SOLUSD",1744844081412,98.32,132.14,132.11,11.24309669]
["bitfinex","SOLUSD",1744844081615,82.8,132.14,132.13,11.24309669]
["bitfinex","SOLUSD",1744844084933,82.8,132.14,132.13,18.81140063]
["bitfinex","SOLUSD",1744844085295,84.3144,132.16,132.13,18.81140063]
["bitfinex","SOLUSD",1744844085495,84.3144,132.16,132.14,11.24309669]
["bitfinex","SOLUSD",1744844085698,91.88106485,132.16,132.12,26.0]
["bitfinex","SOLUSD",1744844085897,91.88106485,132.16,132.12,11.24309669]
["bitfinex","SOLUSD",1744844086305,91.88106485,132.16,132.13,11.24309669]
["bitfinex","SOLUSD",1744844092717,103.12416154,132.16,132.11,11.24309669]
["bitfinex","SOLUSD",1744844093105,84.3144,132.16,132.13,11.24309669]
["bitfinex","SOLUSD",1744844093621,84.3144,132.16,132.14,11.24309669]
["bitfinex","SOLUSD",1744844094121,82.8,132.16,132.15,11.24309669]
["bitfinex","SOLUSD",1744844101733,82.8,132.16,132.1,11.24309669]
["bitfinex","SOLUSD",1744844101734,84.4532,132.15,132.1,11.24309669]
["bitfinex","SOLUSD",1744844101939,95.69629669,132.15,132.1,11.24309669]
["bitfinex","SOLUSD",1744844102617,100.35635826,132.14,132.09,11.24309669]
["bitfinex","SOLUSD",1744844103230,7.56830394,132.13,132.1,11.24309669]
["bitfinex","SOLUSD",1744844103432,82.8,132.12,132.1,11.24309669]
["bitfinex","SOLUSD",1744844104036,82.8,132.12,132.08,7.57103333]
["bitfinex","SOLUSD",1744844104239,82.8,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844104434,82.8,132.12,132.08,11.24309669]
["bitfinex","SOLUSD",1744844105441,90.36908956,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844108214,82.8,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844109440,90.36898908,132.12,132.09,11.24309669]
["bitfinex","SOLUSD",1744844109935,82.8,132.12,132.1,11.24309669]
["bitfinex","SOLUSD",1744844110142,82.8,132.12,132.1,18.81306056]
["bitfinex","SOLUSD",1744844110838,1.6532,132.15,132.11,11.24309669]
["bitfinex","SOLUSD",1744844111051,82.8,132.16,132.14,11.24309669]
["bitfinex","SOLUSD",1744844111339,82.863,132.18,132.15,11.24309669]
["bitfinex","SOLUSD",1744844111549,82.863,132.18,132.16,11.24309669]
["bitfinex","SOLUSD",1744844111720,82.863,132.18,132.15,11.24309669]
["bitfinex","SOLUSD",1744844111925,90.42858435,132.18,132.14,11.24309669]
["bitfinex","SOLUSD",1744844113639,101.67168104,132.18,132.12,33.56867057]
["bitfinex","SOLUSD",1744844113843,11.24309669,132.16,132.12,11.24309669]
["bitfinex","SOLUSD",1744844114144,94.04309669,132.17,132.12,11.24309669]
["bitfinex","SOLUSD",1744844114925,7.56658595,132.16,132.12,11.24309669]
["bitfinex","SOLUSD",1744844115533,25.04378264,132.16,132.11,11.24309669]
["bitfinex","SOLUSD",1744844115738,82.8,132.15,132.11,11.24309669]
["bitfinex","SOLUSD",1744844116241,94.04309669,132.15,132.1,37.24309669]
["bitfinex","SOLUSD",1744844116448,82.8,132.15,132.11,11.24309669]
["bitfinex","SOLUSD",1744844116948,82.8,132.14,132.11,11.24309669]
["bitfinex","SOLUSD",1744844117947,82.8,132.14,132.12,11.24309669]
["bitfinex","SOLUSD",1744844120547,82.8,132.14,132.12,18.8118085]
["bitfinex","SOLUSD",1744844120750,82.8,132.14,132.13,11.24309669]
["bitfinex","SOLUSD",1744844121951,89.0341,132.16,132.13,11.24309669]
["bitfinex","SOLUSD",1744844122550,89.0341,132.16,132.13,18.81139959]
["bitfinex","SOLUSD",1744844122744,89.0341,132.16,132.14,11.24309669]
["bitfinex","SOLUSD",1744844122952,96.60069222,132.16,132.13,11.24309669]
["bitfinex","SOLUSD",1744844123750,89.0341,132.16,132.13,11.24309669]
["bitfinex","SOLUSD",1744844125052,89.0341,132.16,132.13,18.81136376]
["bitfinex","SOLUSD",1744844125236,82.8,132.16,132.14,11.24309669]
["bitfinex","SOLUSD",1744844125441,82.8,132.16,132.15,11.24309669]
["bitfinex","SOLUSD",1744844126533,82.8,132.16,132.15,18.81025522]
["bitfinex","SOLUSD",1744844130535,0.063,132.18,132.15,11.24309669]
["bitfinex","SOLUSD",1744844130736,0.063,132.18,132.16,11.24309669]
["bitfinex","SOLUSD",1744844130961,0.063,132.18,132.15,11.24309669]
["bitfinex","SOLUSD",1744844131154,0.063,132.18,132.16,11.24309669]
["bitfinex","SOLUSD",1744844134359,0.063,132.18,132.17,11.24309669]
["bitfinex","SOLUSD",1744844136157,0.063,132.18,132.17,18.80911015]
["bitfinex","SOLUSD",1744844142763,0.063,132.2,132.19,44.64964886]
["bitfinex","SOLUSD",1744844143065,0.063,132.2,132.19,56.17706869]
["bitfinex","SOLUSD",1744844144066,0.063,132.2,132.19,63.74193743]
["bitfinex","SOLUSD",1744844144562,0.063,132.21,132.2,18.933972]
["bitfinex","SOLUSD",1744844144756,0.063,132.21,132.2,30.31923026]
["bitfinex","SOLUSD",1744844146166,0.063,132.21,132.2,37.74136521]
["bitfinex","SOLUSD",1744844150776,0.063,132.21,132.2,18.80739321]
["bitfinex","SOLUSD",1744844156677,0.063,132.21,132.19,37.24309669]
["bitfinex","SOLUSD",1744844156885,0.063,132.21,132.2,11.24309669]
["bitfinex","SOLUSD",1744844159811,0.063,132.21,132.2,18.80739321]
["bitfinex","SOLUSD",1744844160374,0.063,132.21,132.2,11.24309669]
["bitfinex","SOLUSD",1744844160678,0.063,132.21,132.2,18.80739321]
["bitfinex","SOLUSD",1744844161798,0.063,132.21,132.19,33.56462503]
["bitfinex","SOLUSD",1744844162000,0.063,132.21,132.2,11.24309669]
["bitfinex","SOLUSD",1744844163194,0.063,132.21,132.2,18.80739321]
["bitfinex","SOLUSD",1744844163893,0.063,132.21,132.2,11.24309669]
["bitfinex","SOLUSD",1744844164404,0.063,132.21,132.2,18.80739321]
["bitfinex","SOLUSD",1744844166197,0.063,132.21,132.2,37.74136521]
["bitfinex","SOLUSD",1744844166401,0.063,132.21,132.2,37.88352678]
["bitfinex","SOLUSD",1744844166579,0.063,132.22,132.21,45.07613357]
["bitfinex","SOLUSD",1744844166786,0.063,132.22,132.21,71.77923026]
["bitfinex","SOLUSD",1744844167496,0.063,132.22,132.21,71.63706869]
["bitfinex","SOLUSD",1744844167892,0.063,132.22,132.21,79.20079306]
["bitfinex","SOLUSD",1744844171483,0.063,132.22,132.21,79.34295463]
["bitfinex","SOLUSD",1744844172802,0.063,132.23,132.21,124.31534139]
["bitfinex","SOLUSD",1744844173005,0.063,132.23,132.22,30.17706869]
["bitfinex","SOLUSD",1744844173807,0.063,132.27,132.25,44.79181043]
["bitfinex","SOLUSD",1744844173992,0.063,132.29,132.28,26.0]
["bitfinex","SOLUSD",1744844174185,0.063,132.29,132.28,37.24309669]
["bitfinex","SOLUSD",1744844175008,0.063,132.29,132.28,44.80281849]
["bitfinex","SOLUSD",1744844175526,0.063,132.29,132.28,26.0]
["bitfinex","SOLUSD",1744844175820,0.063,132.29,132.28,37.24309669]
["bitfinex","SOLUSD",1744844183114,0.063,132.29,132.28,44.80281849]
["bitfinex","SOLUSD",1744844189619,0.063,132.29,132.28,50.82852046]
["bitfinex","SOLUSD",1744844189918,0.063,132.29,132.28,44.80281849]
["bitfinex","SOLUSD",1744844191212,0.063,132.29,132.28,26.0]
["bitfinex","SOLUSD",1744844191719,0.063,132.29,132.28,37.24309669]
["bitfinex","SOLUSD",1744844194631,0.063,132.29,132.28,44.80281849]
["bitfinex","SOLUSD",1744844196925,0.063,132.29,132.28,37.24309669]
["bitfinex","SOLUSD",1744844198432,0.063,132.29,132.28,44.80281849]
["bitfinex","SOLUSD",1744844200724,0.063,132.29,132.28,37.24309669]
["bitfinex","SOLUSD",1744844203205,0.063,132.29,132.26,37.24309669]
["bitfinex","SOLUSD",1744844208744,0.063,132.29,132.27,11.24309669]
["bitfinex","SOLUSD",1744844210223,0.063,132.29,132.26,11.24309669]
["bitfinex","SOLUSD",1744844211065,0.063,132.29,132.27,11.24309669]
["bitfinex","SOLUSD",1744844214442,0.063,132.29,132.28,11.24309669]
["bitfinex","SOLUSD",1744844219944,1.6418,132.28,132.21,0.063]
["bitfinex","SOLUSD",1744844220137,11.24309669,132.26,132.21,18.86954972]
["bitfinex","SOLUSD",1744844220337,11.24309669,132.26,132.21,11.30609669]
["bitfinex","SOLUSD",1744844220741,7.56143667,132.25,132.21,11.30609669]
["bitfinex","SOLUSD",1744844220942,18.80453336,132.25,132.21,0.063]
["bitfinex","SOLUSD",1744844221325,18.80453336,132.25,132.21,11.30609669]
["bitfinex","SOLUSD",1744844221326,7.56143667,132.25,132.21,11.30609669]
["bitfinex","SOLUSD",1744844221523,7.56143667,132.25,132.21,18.86979255]
["bitfinex","SOLUSD",1744844221942,7.56143667,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744844222651,7.56086496,132.26,132.22,11.24309669]
["bitfinex","SOLUSD",1744844222849,101.60355203,132.27,132.22,11.24309669]
["bitfinex","SOLUSD",1744844224954,101.60355203,132.27,132.23,11.24309669]
["bitfinex","SOLUSD",1744844225857,101.60355203,132.27,132.21,7.62646534]
["bitfinex","SOLUSD",1744844226033,101.60355203,132.27,132.23,11.24309669]
["bitfinex","SOLUSD",1744844228138,82.8,132.27,132.24,11.24309669]
["bitfinex","SOLUSD",1744844228349,90.36038906,132.27,132.24,11.24309669]
["bitfinex","SOLUSD",1744844228960,90.36038906,132.27,132.21,7.62647019]
["bitfinex","SOLUSD",1744844229135,90.36038906,132.27,132.23,11.24309669]
["bitfinex","SOLUSD",1744844230261,90.36038906,132.27,132.24,11.24309669]
["bitfinex","SOLUSD",1744844233374,90.36038906,132.27,132.23,11.24309669]
["bitfinex","SOLUSD",1744844234975,11.24309669,132.26,132.21,0.063]
["bitfinex","SOLUSD",1744844235148,11.24309669,132.25,132.21,0.063]
["bitfinex","SOLUSD",1744844235350,1.6613,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844237068,9.22410254,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844237258,1.6613,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844238152,82.8,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744844238354,90.36157843,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744844239463,82.8,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744844240056,90.36153742,132.25,132.21,11.30609669]
["bitfinex","SOLUSD",1744844243066,101.60463411,132.25,132.21,0.063]
["bitfinex","SOLUSD",1744844243363,90.36153742,132.25,132.21,11.30609669]
["bitfinex","SOLUSD",1744844243873,90.36153742,132.25,132.21,0.063]
["bitfinex","SOLUSD",1744844244173,90.36153742,132.25,132.21,11.30609669]
["bitfinex","SOLUSD",1744844244973,90.36217286,132.24,132.21,11.30609669]
["bitfinex","SOLUSD",1744844246470,82.8,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744844246882,82.8,132.24,132.21,7.62656933]
["bitfinex","SOLUSD",1744844247071,82.8,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744844247374,82.8,132.24,132.23,11.24309669]
["bitfinex","SOLUSD",1744844248067,82.8,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744844248258,82.8,132.24,132.21,11.30609669]
["bitfinex","SOLUSD",1744844248975,82.8,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744844252879,82.8,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744844253079,82.8,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744844253380,82.8,132.24,132.23,11.24309669]
["bitfinex","SOLUSD",1744844255886,82.8,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744844256764,90.36104136,132.26,132.22,18.80612207]
["bitfinex","SOLUSD",1744844257387,82.8,132.26,132.22,18.80612207]
["bitfinex","SOLUSD",1744844258469,82.8,132.26,132.24,11.24309669]
["bitfinex","SOLUSD",1744844258874,82.8,132.26,132.22,7.56302538]
["bitfinex","SOLUSD",1744844259182,90.36094845,132.26,132.22,11.24309669]
["bitfinex","SOLUSD",1744844259886,11.24309669,132.25,132.21,0.063]
["bitfinex","SOLUSD",1744844260184,7.56200846,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744844261787,18.80479977,132.25,132.21,0.063]
["bitfinex","SOLUSD",1744844262784,82.8,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744844264189,82.8,132.24,132.21,11.30609669]
["bitfinex","SOLUSD",1744844277274,82.8,132.24,132.21,18.86974201]
["bitfinex","SOLUSD",1744844279797,90.36220659,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744844280003,1.6586,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744844280196,12.90169669,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744844281501,20.46484901,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744844281795,12.90169669,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744844282003,1.6586,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744844283602,6.4209,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844283801,6.4209,132.23,132.21,11.30609669]
["bitfinex","SOLUSD",1744844284501,6.4209,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844286124,89.2209,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844286499,96.78352927,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844290080,89.2209,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844290807,96.78348775,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844292608,11.24309669,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744844295118,18.80624901,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744844296095,7.56315232,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744844297027,89.2209,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844297190,82.8,132.23,132.22,11.24309669]
["bitfinex","SOLUSD",1744844297393,1.6438,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744844297394,82.8,132.25,132.22,11.24309669]
["bitfinex","SOLUSD",1744844297611,82.8,132.25,132.23,11.24309669]
["bitfinex","SOLUSD",1744844299219,82.8,132.25,132.24,11.24309669]
["bitfinex","SOLUSD",1744844300822,82.8,132.27,132.24,11.24309669]
["bitfinex","SOLUSD",1744844304024,82.8,132.27,132.25,11.24309669]
["bitfinex","SOLUSD",1744844304318,82.8,132.28,132.26,11.24309669]
["bitfinex","SOLUSD",1744844307222,0.063,132.29,132.26,11.24309669]
["bitfinex","SOLUSD",1744844307408,7.62229642,132.29,132.26,11.24309669]
["bitfinex","SOLUSD",1744844309217,0.063,132.29,132.26,11.24309669]
["bitfinex","SOLUSD",1744844309630,0.063,132.29,132.27,11.24309669]
["bitfinex","SOLUSD",1744844311311,0.063,132.29,132.26,11.24309669]
["bitfinex","SOLUSD",1744844312432,82.863,132.29,132.26,11.24309669]
["bitfinex","SOLUSD",1744844313032,82.863,132.29,132.24,7.5617487]
["bitfinex","SOLUSD",1744844313033,82.863,132.29,132.25,11.24309669]
["bitfinex","SOLUSD",1744844313339,82.863,132.29,132.26,11.24309669]
["bitfinex","SOLUSD",1744844313634,90.42241601,132.29,132.26,11.24309669]
["bitfinex","SOLUSD",1744844315123,82.8,132.28,132.24,11.24309669]
["bitfinex","SOLUSD",1744844315628,7.56029333,132.27,132.24,11.24309669]
["bitfinex","SOLUSD",1744844315832,7.56029333,132.27,132.22,7.56281728]
["bitfinex","SOLUSD",1744844316009,82.8,132.28,132.26,11.24309669]
["bitfinex","SOLUSD",1744844317238,82.8,132.28,132.27,11.24309669]
["bitfinex","SOLUSD",1744844317837,0.063,132.29,132.27,11.24309669]
["bitfinex","SOLUSD",1744844320435,0.063,132.29,132.28,11.24309669]
["bitfinex","SOLUSD",1744844321841,0.063,132.29,132.24,7.56200846]
["bitfinex","SOLUSD",1744844322144,11.24309669,132.27,132.22,11.24309669]
["bitfinex","SOLUSD",1744844322329,11.24309669,132.25,132.21,0.063]
["bitfinex","SOLUSD",1744844323219,11.24309669,132.25,132.21,11.30609669]
["bitfinex","SOLUSD",1744844323420,7.56200846,132.24,132.21,11.30609669]
["bitfinex","SOLUSD",1744844325042,7.56200846,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744844325219,7.56200846,132.24,132.21,11.30609669]
["bitfinex","SOLUSD",1744844326240,18.80479804,132.25,132.21,11.30609669]
["bitfinex","SOLUSD",1744844326443,7.56170135,132.25,132.21,11.30609669]
["bitfinex","SOLUSD",1744844327147,82.8,132.24,132.21,11.30609669]
["bitfinex","SOLUSD",1744844327448,82.8,132.24,132.22,11.24309669]
["bitfinex","SOLUSD",1744844330924,82.8,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744844331155,82.8,132.24,132.21,11.30609669]
["bitfinex","SOLUSD",1744844332451,90.36211792,132.24,132.21,11.30609669]
["bitfinex","SOLUSD",1744844332834,90.36211792,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744844333251,90.36211792,132.24,132.21,11.30609669]
["bitfinex","SOLUSD",1744844336858,101.60521461,132.24,132.21,0.063]
["bitfinex","SOLUSD",1744844338257,18.80605231,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844338858,101.60605231,132.23,132.21,0.063]
["bitfinex","SOLUSD",1744844339636,19.18575826,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744844339832,101.98575826,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744844340037,117.40575826,132.22,132.21,0.063]
["bitfinex","SOLUSD",1744844340236,143.90288258,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744844340560,61.10288258,132.22,132.21,1e-08]
["bitfinex","SOLUSD",1744844340756,18.933972,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744844340954,30.17706869,132.21,132.2,0.063]
["bitfinex","SOLUSD",1744844341344,30.31923026,132.21,132.16,0.063]
["bitfinex","SOLUSD",1744844341540,11.24309669,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744844342340,18.80911015,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744844342569,7.56601346,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744844345870,18.80911015,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744844347148,20.43521015,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744844348683,9.19211346,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744844349051,20.43521015,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744844349873,9.19211346,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744844350049,7.56429652,132.2,132.16,0.063]
["bitfinex","SOLUSD",1744844350254,7.56429652,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744844350871,82.8,132.19,132.17,11.24309669]
["bitfinex","SOLUSD",1744844353265,82.8,132.19,132.16,11.30609669]
["bitfinex","SOLUSD",1744844354079,90.36493648,132.19,132.16,11.30609669]
["bitfinex","SOLUSD",1744844355059,11.24309669,132.18,132.16,0.063]
["bitfinex","SOLUSD",1744844356078,90.36493648,132.19,132.16,0.063]
["bitfinex","SOLUSD",1744844356079,18.80911015,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744844356280,54.93134372,132.17,132.16,0.063]
["bitfinex","SOLUSD",1744844357559,80.93134372,132.17,132.16,1e-08]
["bitfinex","SOLUSD",1744844359778,125.90373048,132.17,132.16,1e-08]
["bitfinex","SOLUSD",1744844360486,0.14216157,132.16,132.14,0.03]
["bitfinex","SOLUSD",1744844360679,30.17706869,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744844362182,37.38525826,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744844363189,18.81025522,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744844363368,7.56715853,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744844363688,37.88638879,132.15,132.14,0.03]
["bitfinex","SOLUSD",1744844366889,56.17706869,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744844368189,18.95298945,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744844372894,37.88696145,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744844378198,37.88696145,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744844378403,11.38525826,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744844379706,18.9535622,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744844380088,0.14216157,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844380283,26.80525826,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844381809,34.37470796,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844387409,23.13161127,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844387610,34.37470796,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844390712,23.13161127,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844391011,34.37470796,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844391596,34.23254639,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844394194,22.9894497,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844394813,34.23254639,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844395094,34.37470796,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844397726,22.9894497,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844400509,15.42,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844400709,7.56740249,132.15,132.1,11.30609669]
["bitfinex","SOLUSD",1744844400912,7.56740249,132.15,132.12,11.24309669]
["bitfinex","SOLUSD",1744844401544,11.24309669,132.17,132.1,1.7084]
["bitfinex","SOLUSD",1744844401545,7.56629483,132.17,132.13,11.24309669]
["bitfinex","SOLUSD",1744844401828,82.8,132.16,132.13,11.24309669]
["bitfinex","SOLUSD",1744844402014,82.8,132.16,132.11,7.5694497]
["bitfinex","SOLUSD",1744844402015,345.66609669,132.2,132.15,11.24309669]
["bitfinex","SOLUSD",1744844402216,109.52609669,132.2,132.16,11.24309669]
["bitfinex","SOLUSD",1744844402428,105.84753485,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744844402726,105.84753485,132.2,132.15,11.24309669]
["bitfinex","SOLUSD",1744844402727,11.24309669,132.19,132.15,11.24309669]
["bitfinex","SOLUSD",1744844402907,11.24309669,132.19,132.14,11.24309669]
["bitfinex","SOLUSD",1744844403108,7.56544106,132.18,132.14,11.24309669]
["bitfinex","SOLUSD",1744844403521,7.56544106,132.18,132.15,11.24309669]
["bitfinex","SOLUSD",1744844403731,7.56544106,132.18,132.16,11.24309669]
["bitfinex","SOLUSD",1744844403925,98.283,132.2,132.16,11.24309669]
["bitfinex","SOLUSD",1744844404135,98.283,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744844404833,105.8474101,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744844405213,98.283,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744844405635,98.283,132.2,132.18,11.24309669]
["bitfinex","SOLUSD",1744844405823,105.84732453,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744844406216,0.063,132.2,132.18,11.24309669]
["bitfinex","SOLUSD",1744844406420,0.063,132.2,132.19,11.24309669]
["bitfinex","SOLUSD",1744844407134,0.063,132.2,132.19,18.80796543]
["bitfinex","SOLUSD",1744844408115,0.063,132.2,132.19,11.24309669]
["bitfinex","SOLUSD",1744844409942,0.063,132.2,132.19,18.80796543]
["bitfinex","SOLUSD",1744844411921,0.063,132.2,132.18,32.0008]
["bitfinex","SOLUSD",1744844412238,0.063,132.2,132.16,48.98652269]
["bitfinex","SOLUSD",1744844412539,0.063,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744844413319,0.063,132.2,132.18,11.24309669]
["bitfinex","SOLUSD",1744844413524,0.063,132.2,132.19,11.24309669]
["bitfinex","SOLUSD",1744844413839,0.063,132.2,132.18,11.24309669]
["bitfinex","SOLUSD",1744844414041,0.063,132.2,132.16,37.24309669]
["bitfinex","SOLUSD",1744844414242,0.063,132.2,132.16,44.80963387]
["bitfinex","SOLUSD",1744844414542,0.063,132.2,132.17,11.24309669]
["bitfinex","SOLUSD",1744844414843,0.063,132.2,132.18,11.24309669]
["bitfinex","SOLUSD",1744844415217,0.063,132.2,132.19,11.24309669]
["bitfinex","SOLUSD",1744844416249,0.063,132.2,132.18,11.24309669]
["bitfinex","SOLUSD",1744844417046,0.063,132.2,132.19,11.24309669]
["bitfinex","SOLUSD",1744844418245,0.063,132.2,132.18,11.24309669]
["bitfinex","SOLUSD",1744844418545,0.063,132.2,132.19,11.24309669]
["bitfinex","SOLUSD",1744844419242,0.063,132.2,132.18,11.24309669]
["bitfinex","SOLUSD",1744844420735,0.063,132.2,132.17,7.56561375]
["bitfinex","SOLUSD",1744844420943,0.063,132.2,132.18,11.24309669]
["bitfinex","SOLUSD",1744844421148,0.063,132.2,132.16,33.56645241]
["bitfinex","SOLUSD",1744844421449,11.24309669,132.18,132.14,11.24309669]
["bitfinex","SOLUSD",1744844421641,94.04309669,132.17,132.12,44.81177894]
["bitfinex","SOLUSD",1744844421837,94.04309669,132.17,132.12,11.24309669]
["bitfinex","SOLUSD",1744844422044,94.04309669,132.16,132.12,11.24309669]
["bitfinex","SOLUSD",1744844422250,94.04309669,132.16,132.1,7.63284882]
["bitfinex","SOLUSD",1744844422460,11.24309669,132.14,132.1,0.063]
["bitfinex","SOLUSD",1744844422848,82.8,132.16,132.1,18.8760742]
["bitfinex","SOLUSD",1744844422849,11.24309669,132.15,132.1,18.8760742]
["bitfinex","SOLUSD",1744844423247,11.24309669,132.15,132.11,11.24309669]
["bitfinex","SOLUSD",1744844423248,18.81048865,132.15,132.11,11.24309669]
["bitfinex","SOLUSD",1744844423450,82.8,132.16,132.13,11.24309669]
["bitfinex","SOLUSD",1744844424449,82.8,132.16,132.14,11.24309669]
["bitfinex","SOLUSD",1744844426150,82.8,132.16,132.13,7.568228]
["bitfinex","SOLUSD",1744844426349,82.8,132.16,132.14,11.24309669]
["bitfinex","SOLUSD",1744844426542,15.463,132.2,132.15,11.24309669]
["bitfinex","SOLUSD",1744844426731,0.063,132.2,132.19,11.24309669]
["bitfinex","SOLUSD",1744844427141,0.063,132.2,132.19,17.61726833]
["bitfinex","SOLUSD",1744844432449,0.063,132.2,132.18,7.56541558]
["bitfinex","SOLUSD",1744844432632,0.063,132.2,132.19,17.61726833]
["bitfinex","SOLUSD",1744844435239,0.063,132.2,132.17,26.0]
["bitfinex","SOLUSD",1744844435557,0.063,132.2,132.18,17.61726833]
["bitfinex","SOLUSD",1744844439239,0.063,132.2,132.17,17.61726833]
["bitfinex","SOLUSD",1744844441064,17.61726833,132.18,132.1,7.7161]
["bitfinex","SOLUSD",1744844441252,17.61726833,132.16,132.11,17.61726833]
["bitfinex","SOLUSD",1744844441451,100.41726833,132.16,132.11,17.61726833]
["bitfinex","SOLUSD",1744844442072,100.41726833,132.16,132.12,17.61726833]
["bitfinex","SOLUSD",1744844442365,82.8,132.16,132.13,17.61726833]
["bitfinex","SOLUSD",1744844442743,82.8,132.16,132.14,17.61726833]
["bitfinex","SOLUSD",1744844445452,82.8,132.16,132.13,43.61726833]
["bitfinex","SOLUSD",1744844445652,90.36688106,132.16,132.13,17.61726833]
["bitfinex","SOLUSD",1744844450065,82.8,132.15,132.11,43.61726833]
["bitfinex","SOLUSD",1744844450249,100.41726833,132.15,132.1,17.68026833]
["bitfinex","SOLUSD",1744844450650,82.8,132.15,132.11,17.61726833]
["bitfinex","SOLUSD",1744844452271,7.56773119,132.14,132.11,17.61726833]
["bitfinex","SOLUSD",1744844454676,82.8,132.15,132.11,17.61726833]
["bitfinex","SOLUSD",1744844454677,90.36732633,132.15,132.11,17.61726833]
["bitfinex","SOLUSD",1744844454861,90.36732633,132.15,132.1,7.63301586]
["bitfinex","SOLUSD",1744844454862,90.36732633,132.15,132.12,17.61726833]
["bitfinex","SOLUSD",1744844455173,90.36732633,132.15,132.12,11.28683062]
["bitfinex","SOLUSD",1744844458975,101.65415695,132.15,132.1,7.63301586]
["bitfinex","SOLUSD",1744844459175,90.36732633,132.15,132.12,11.28683062]
["bitfinex","SOLUSD",1744844461375,90.36732633,132.15,132.13,11.28683062]
["bitfinex","SOLUSD",1744844461376,82.8,132.15,132.13,11.28683062]
["bitfinex","SOLUSD",1744844461564,82.8,132.15,132.14,11.28683062]
["bitfinex","SOLUSD",1744844462177,82.8,132.15,132.13,11.28683062]
["bitfinex","SOLUSD",1744844463177,82.8,132.15,132.13,18.85511073]
["bitfinex","SOLUSD",1744844463358,82.8,132.15,132.14,11.28683062]
["bitfinex","SOLUSD",1744844464077,82.8,132.18,132.14,11.28683062]
["bitfinex","SOLUSD",1744844464274,82.8,132.18,132.16,11.28683062]
["bitfinex","SOLUSD",1744844464777,82.863,132.2,132.17,11.28683062]
["bitfinex","SOLUSD",1744844465078,82.863,132.2,132.18,11.28683062]
["bitfinex","SOLUSD",1744844465663,82.863,132.2,132.19,11.28683062]
["bitfinex","SOLUSD",1744844468186,82.8,132.19,132.12,1.6394]
["bitfinex","SOLUSD",1744844468480,94.08683062,132.19,132.14,37.28683062]
["bitfinex","SOLUSD",1744844468784,94.08683062,132.19,132.15,11.28683062]
["bitfinex","SOLUSD",1744844468981,101.65190575,132.19,132.15,11.28683062]
["bitfinex","SOLUSD",1744844470377,101.65190575,132.19,132.14,37.28683062]
["bitfinex","SOLUSD",1744844470579,11.28683062,132.18,132.14,11.28683062]
["bitfinex","SOLUSD",1744844471177,17.63156554,132.18,132.14,17.63156554]
["bitfinex","SOLUSD",1744844471784,107.99664067,132.19,132.14,17.63156554]
["bitfinex","SOLUSD",1744844473468,17.63156554,132.17,132.13,17.63156554]
["bitfinex","SOLUSD",1744844473802,17.63156554,132.17,132.12,17.63156554]
["bitfinex","SOLUSD",1744844473803,100.43156554,132.17,132.12,17.63156554]
["bitfinex","SOLUSD",1744844473982,17.63156554,132.16,132.12,17.63156554]
["bitfinex","SOLUSD",1744844474382,26.72123412,132.16,132.11,43.63156554]
["bitfinex","SOLUSD",1744844474581,26.72123412,132.16,132.11,17.63156554]
["bitfinex","SOLUSD",1744844474582,100.43156554,132.15,132.11,17.63156554]
["bitfinex","SOLUSD",1744844474782,82.8,132.15,132.11,17.63156554]
["bitfinex","SOLUSD",1744844474985,100.43156554,132.15,132.1,0.063]
["bitfinex","SOLUSD",1744844475287,100.43156554,132.15,132.11,17.63156554]
["bitfinex","SOLUSD",1744844475485,17.63156554,132.13,132.1,0.063]
["bitfinex","SOLUSD",1744844475694,100.43156554,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744844475866,82.8,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744844476887,108.00097387,132.12,132.1,0.063]
["bitfinex","SOLUSD",1744844477193,82.8,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844477484,100.43156554,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844477682,19.29632711,132.11,132.1,0.063]
["bitfinex","SOLUSD",1744844478867,0.14216157,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844479186,36.56553754,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844479874,17.63156554,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844481094,82.8,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744844481474,90.37008548,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744844482895,90.37016451,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744844483974,84.3929,132.15,132.08,17.69456554]
["bitfinex","SOLUSD",1744844484177,84.3929,132.15,132.13,17.63156554]
["bitfinex","SOLUSD",1744844484490,84.3929,132.15,132.12,17.63156554]
["bitfinex","SOLUSD",1744844484692,91.96038468,132.15,132.11,17.63156554]
["bitfinex","SOLUSD",1744844486804,84.3929,132.15,132.12,17.63156554]
["bitfinex","SOLUSD",1744844487000,91.96015534,132.15,132.12,17.63156554]
["bitfinex","SOLUSD",1744844487890,91.96015534,132.15,132.11,17.63156554]
["bitfinex","SOLUSD",1744844488504,109.59172088,132.15,132.1,43.63156554]
["bitfinex","SOLUSD",1744844489798,17.63156554,132.12,132.08,0.063]
["bitfinex","SOLUSD",1744844490008,100.43156554,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744844491100,82.8,132.11,132.08,17.69456554]
["bitfinex","SOLUSD",1744844491404,82.8,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744844491580,100.43156554,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744844491779,82.8,132.11,132.08,17.69456554]
["bitfinex","SOLUSD",1744844491981,90.36952263,132.11,132.08,17.69456554]
["bitfinex","SOLUSD",1744844492197,90.36952263,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744844493189,108.00108817,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744844499015,90.36952263,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744844499220,82.8,132.11,132.1,17.63156554]
["bitfinex","SOLUSD",1744844500314,82.8,132.14,132.1,17.63156554]
["bitfinex","SOLUSD",1744844500510,82.8,132.14,132.11,17.63156554]
["bitfinex","SOLUSD",1744844500711,82.8,132.14,132.12,17.63156554]
["bitfinex","SOLUSD",1744844500899,82.8,132.14,132.13,17.63156554]
["bitfinex","SOLUSD",1744844501213,82.8,132.14,132.09,17.63156554]
["bitfinex","SOLUSD",1744844501214,82.8,132.14,132.12,17.63156554]
["bitfinex","SOLUSD",1744844503415,82.8,132.14,132.11,17.63156554]
["bitfinex","SOLUSD",1744844504414,90.36783056,132.14,132.11,17.63156554]
["bitfinex","SOLUSD",1744844504618,90.36783056,132.14,132.1,43.63156554]
["bitfinex","SOLUSD",1744844505013,90.36783056,132.14,132.1,26.0]
["bitfinex","SOLUSD",1744844505192,82.8,132.14,132.11,17.63156554]
["bitfinex","SOLUSD",1744844505818,82.8,132.14,132.1,17.63156554]
["bitfinex","SOLUSD",1744844506517,90.36797055,132.14,132.11,17.63156554]
["bitfinex","SOLUSD",1744844508220,82.8,132.14,132.11,17.63156554]
["bitfinex","SOLUSD",1744844509216,90.36783894,132.14,132.11,17.63156554]
["bitfinex","SOLUSD",1744844509416,90.36783894,132.14,132.1,17.63156554]
["bitfinex","SOLUSD",1744844509599,90.36783894,132.14,132.11,17.63156554]
["bitfinex","SOLUSD",1744844510000,90.36783894,132.14,132.1,17.63156554]
["bitfinex","SOLUSD",1744844510615,90.36783894,132.14,132.11,17.63156554]
["bitfinex","SOLUSD",1744844510813,90.36783894,132.14,132.09,7.57037364]
["bitfinex","SOLUSD",1744844511010,90.36783894,132.14,132.1,17.63156554]
["bitfinex","SOLUSD",1744844511210,82.8,132.13,132.09,17.63156554]
["bitfinex","SOLUSD",1744844511517,82.8,132.13,132.1,17.63156554]
["bitfinex","SOLUSD",1744844513123,90.36883556,132.13,132.1,17.63156554]
["bitfinex","SOLUSD",1744844514430,90.36883556,132.13,132.08,0.063]
["bitfinex","SOLUSD",1744844514724,90.36883556,132.13,132.09,17.63156554]
["bitfinex","SOLUSD",1744844515328,90.36883556,132.13,132.08,0.063]
["bitfinex","SOLUSD",1744844515529,90.36883556,132.13,132.09,17.63156554]
["bitfinex","SOLUSD",1744844517028,108.0004011,132.13,132.08,17.69456554]
["bitfinex","SOLUSD",1744844517213,11.29575426,132.11,132.08,0.063]
["bitfinex","SOLUSD",1744844517614,7.57002271,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744844517829,90.37002271,132.1,132.08,0.063]
["bitfinex","SOLUSD",1744844521832,84.3324,132.14,132.09,11.29575426]
["bitfinex","SOLUSD",1744844522010,84.3324,132.14,132.13,11.29575426]
["bitfinex","SOLUSD",1744844522011,82.8,132.14,132.13,11.29575426]
["bitfinex","SOLUSD",1744844522217,7.56668136,132.16,132.12,11.29575426]
["bitfinex","SOLUSD",1744844522912,7.56668136,132.16,132.13,11.29575426]
["bitfinex","SOLUSD",1744844523106,7.56668136,132.16,132.13,17.63343478]
["bitfinex","SOLUSD",1744844526531,7.56668136,132.16,132.1,26.0]
["bitfinex","SOLUSD",1744844526742,90.36668136,132.16,132.12,17.63343478]
["bitfinex","SOLUSD",1744844528137,82.8,132.16,132.13,17.63343478]
["bitfinex","SOLUSD",1744844528544,82.8,132.16,132.11,33.56927634]
["bitfinex","SOLUSD",1744844528725,82.8,132.16,132.13,17.63343478]
["bitfinex","SOLUSD",1744844529820,90.36663167,132.16,132.13,17.63343478]
["bitfinex","SOLUSD",1744844530021,90.36663167,132.16,132.11,33.56927634]
["bitfinex","SOLUSD",1744844530326,90.36663167,132.16,132.13,17.63343478]
["bitfinex","SOLUSD",1744844533049,90.36662568,132.16,132.13,17.63343478]
["bitfinex","SOLUSD",1744844535036,108.00006046,132.16,132.12,17.63343478]
["bitfinex","SOLUSD",1744844535236,17.63343478,132.15,132.11,43.63343478]
["bitfinex","SOLUSD",1744844535749,108.00006046,132.16,132.11,43.63343478]
["bitfinex","SOLUSD",1744844537144,17.63343478,132.14,132.1,17.63343478]
["bitfinex","SOLUSD",1744844537350,17.63343478,132.14,132.09,43.63343478]
["bitfinex","SOLUSD",1744844538444,7.56830394,132.13,132.09,43.63343478]
["bitfinex","SOLUSD",1744844538752,7.56830394,132.13,132.1,43.63343478]
["bitfinex","SOLUSD",1744844539643,7.56830394,132.13,132.1,26.0]
["bitfinex","SOLUSD",1744844541441,90.36830394,132.13,132.1,26.0]
["bitfinex","SOLUSD",1744844542350,108.00173872,132.13,132.09,17.63343478]
["bitfinex","SOLUSD",1744844542542,109.60873872,132.13,132.09,17.63343478]
["bitfinex","SOLUSD",1744844542943,109.60873872,132.13,132.08,43.69643478]
["bitfinex","SOLUSD",1744844543138,109.60873872,132.13,132.08,0.063]
["bitfinex","SOLUSD",1744844543139,17.63343478,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844543352,51.00332693,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844543558,69.93729893,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844543856,52.30386415,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844545258,45.97378823,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844545562,91.18722367,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844545863,45.97378823,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844546251,91.18722367,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844546843,45.97378823,132.09,132.08,0.063]
["bitfinex","SOLUSD",1744844549742,19.07613357,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744844549950,26.14216157,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1744844550262,101.73397199,132.06,132.04,0.03]
["bitfinex","SOLUSD",1744844550444,45.63733086,132.06,132.04,0.03]
["bitfinex","SOLUSD",1744844551582,53.20964647,132.06,132.04,0.03]
["bitfinex","SOLUSD",1744844552971,61.39024647,132.06,132.04,0.03]
["bitfinex","SOLUSD",1744844557153,0.14216157,132.05,132.04,0.03]
["bitfinex","SOLUSD",1744844557456,31.15291561,132.06,132.04,0.03]
["bitfinex","SOLUSD",1744844557668,11.44552043,132.05,132.04,0.03]
["bitfinex","SOLUSD",1744844558166,19.01840948,132.05,132.04,0.03]
["bitfinex","SOLUSD",1744844559364,37.95238148,132.05,132.04,0.03]
["bitfinex","SOLUSD",1744844565485,37.95238148,132.05,132.03,1e-08]
["bitfinex","SOLUSD",1744844565486,26.64902262,132.05,132.03,1e-08]
["bitfinex","SOLUSD",1744844565684,37.95238148,132.05,132.03,1e-08]
["bitfinex","SOLUSD",1744844565867,11.44552043,132.04,132.03,1e-08]
["bitfinex","SOLUSD",1744844566873,19.01898301,132.04,132.03,1e-08]
["bitfinex","SOLUSD",1744844567267,18.87682144,132.04,132.03,1e-08]
["bitfinex","SOLUSD",1744844567464,37.95295501,132.04,132.03,1e-08]
["bitfinex","SOLUSD",1744844571879,18.933972,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744844572077,30.23733086,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744844573478,30.37949243,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744844573685,83.16696407,132.03,132.02,1e-08]
["bitfinex","SOLUSD",1744844574786,0.14216157,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744844574996,30.23733086,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744844575784,37.81308843,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744844577989,19.021278,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744844580693,7.57575757,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744844581006,22.97535975,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744844581183,34.27871861,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744844583516,15.4,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744844583686,34.27867309,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744844588409,18.87867309,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744844591611,101.67817379,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744844591787,90.37481493,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744844591990,82.8,132.02,131.99,11.36635886]
["bitfinex","SOLUSD",1744844592185,82.8,132.02,132.01,11.30335886]
["bitfinex","SOLUSD",1744844592493,82.8,132.02,131.99,11.36635886]
["bitfinex","SOLUSD",1744844592694,82.8,132.02,132.0,11.30335886]
["bitfinex","SOLUSD",1744844593505,11.30335886,132.01,131.99,0.063]
["bitfinex","SOLUSD",1744844593692,11.30335886,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744844594897,18.87911643,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744844595811,19.021278,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744844596018,19.021278,132.0,131.98,0.03]
["bitfinex","SOLUSD",1744844596019,82.94216157,131.99,131.98,0.03]
["bitfinex","SOLUSD",1744844596322,113.17949243,131.99,131.98,0.03]
["bitfinex","SOLUSD",1744844596501,30.37949243,131.99,131.98,0.03]
["bitfinex","SOLUSD",1744844597120,37.95582397,131.99,131.97,0.03]
["bitfinex","SOLUSD",1744844597431,0.14216157,131.97,131.95,0.03]
["bitfinex","SOLUSD",1744844597603,94.24552043,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744844598000,30.37949243,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744844599023,37.95754638,131.96,131.95,0.03]
["bitfinex","SOLUSD",1744844599416,26.14216157,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844599621,37.44552043,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844600415,11.44552043,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844600620,11.30335886,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844601222,18.88256152,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844602795,7.57920266,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844603000,19.02472309,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844603613,7.72136423,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844603819,19.02472309,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844604418,7.72136423,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844604622,7.57920266,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844605034,20.49211338,131.99,131.93,11.33335886]
["bitfinex","SOLUSD",1744844605203,7.57633154,131.99,131.95,11.30335886]
["bitfinex","SOLUSD",1744844605904,7.57633154,131.99,131.96,11.30335886]
["bitfinex","SOLUSD",1744844606105,7.57594079,132.0,131.97,11.30335886]
["bitfinex","SOLUSD",1744844606305,7.57594079,132.0,131.96,11.30335886]
["bitfinex","SOLUSD",1744844606606,18.87929965,132.0,131.96,11.30335886]
["bitfinex","SOLUSD",1744844607208,26.51255134,132.02,131.97,11.30335886]
["bitfinex","SOLUSD",1744844607422,82.8,132.01,131.97,11.30335886]
["bitfinex","SOLUSD",1744844609328,90.37574078,132.01,131.97,11.30335886]
["bitfinex","SOLUSD",1744844610523,90.37574078,132.01,131.98,11.30335886]
["bitfinex","SOLUSD",1744844610906,90.37574078,132.01,131.99,11.30335886]
["bitfinex","SOLUSD",1744844610907,82.8,132.01,131.99,11.30335886]
["bitfinex","SOLUSD",1744844613329,82.8,132.01,131.98,15.4]
["bitfinex","SOLUSD",1744844613330,90.37521565,132.01,131.98,15.4]
["bitfinex","SOLUSD",1744844613628,90.37521565,132.01,131.97,11.30335886]
["bitfinex","SOLUSD",1744844614233,101.67857451,132.01,131.96,11.30335886]
["bitfinex","SOLUSD",1744844615037,101.67857451,132.01,131.97,11.30335886]
["bitfinex","SOLUSD",1744844615237,90.37521565,132.01,131.97,11.30335886]
["bitfinex","SOLUSD",1744844615440,101.67857451,132.01,131.97,11.30335886]
["bitfinex","SOLUSD",1744844615623,101.67857451,132.01,131.96,11.30335886]
["bitfinex","SOLUSD",1744844615823,101.67857451,132.01,131.97,11.30335886]
["bitfinex","SOLUSD",1744844616453,90.37521565,132.01,131.97,11.30335886]
["bitfinex","SOLUSD",1744844616635,101.67857451,132.01,131.97,11.30335886]
["bitfinex","SOLUSD",1744844616929,90.37521565,132.01,131.97,11.30335886]
["bitfinex","SOLUSD",1744844617622,82.8,132.0,131.97,11.30335886]
["bitfinex","SOLUSD",1744844619122,90.37582556,132.0,131.97,11.30335886]
["bitfinex","SOLUSD",1744844619345,101.67918442,132.0,131.96,11.30335886]
["bitfinex","SOLUSD",1744844619632,101.67918442,132.0,131.95,37.30335886]
["bitfinex","SOLUSD",1744844620427,101.67918442,132.0,131.96,11.30335886]
["bitfinex","SOLUSD",1744844621413,90.37582556,132.0,131.96,11.30335886]
["bitfinex","SOLUSD",1744844623515,90.37641016,131.99,131.96,11.30335886]
["bitfinex","SOLUSD",1744844624211,90.37641016,131.99,131.97,11.30335886]
["bitfinex","SOLUSD",1744844628037,82.8,131.99,131.97,11.30335886]
["bitfinex","SOLUSD",1744844630444,90.37633798,131.99,131.97,11.30335886]
["bitfinex","SOLUSD",1744844631243,82.8,131.99,131.97,11.30335886]
["bitfinex","SOLUSD",1744844632146,90.3764971,131.99,131.97,11.30335886]
["bitfinex","SOLUSD",1744844632439,90.3764971,131.99,131.95,11.30335886]
["bitfinex","SOLUSD",1744844632937,90.3764971,131.99,131.96,11.30335886]
["bitfinex","SOLUSD",1744844634423,90.3764971,131.99,131.95,11.30335886]
["bitfinex","SOLUSD",1744844636536,90.3764971,131.99,131.96,11.30335886]
["bitfinex","SOLUSD",1744844637035,90.3764971,131.99,131.95,11.30335886]
["bitfinex","SOLUSD",1744844637237,90.3764971,131.99,131.93,1.5556]
["bitfinex","SOLUSD",1744844637238,94.10335886,131.98,131.93,0.03]
["bitfinex","SOLUSD",1744844637560,11.30335886,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844638542,18.88256152,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844638845,7.57920266,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844641350,18.88256152,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844642565,19.02472309,131.94,131.93,0.03]
["bitfinex","SOLUSD",1744844643857,19.02472309,131.94,131.91,0.03]
["bitfinex","SOLUSD",1744844643858,0.14216157,131.93,131.91,0.03]
["bitfinex","SOLUSD",1744844644037,94.24552043,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844644736,82.8,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844644933,94.10335886,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844645128,101.68371058,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844645758,90.38035172,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844646257,82.8,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844646431,82.8,131.92,131.91,11.33335886]
["bitfinex","SOLUSD",1744844647656,82.8,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844648154,82.8,131.92,131.91,11.33335886]
["bitfinex","SOLUSD",1744844649539,82.8,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844649946,90.37943601,131.94,131.91,0.03]
["bitfinex","SOLUSD",1744844650353,11.30335886,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844650941,101.68279487,131.94,131.91,0.03]
["bitfinex","SOLUSD",1744844651140,90.37943601,131.94,131.91,11.33335886]
["bitfinex","SOLUSD",1744844652456,90.37943601,131.94,131.91,0.03]
["bitfinex","SOLUSD",1744844655051,11.30335886,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844657066,94.10335886,131.93,131.91,0.03]
["bitfinex","SOLUSD",1744844657248,82.8,131.93,131.91,11.33335886]
["bitfinex","SOLUSD",1744844657566,90.37978467,131.93,131.91,11.33335886]
["bitfinex","SOLUSD",1744844658363,90.37978467,131.93,131.91,0.03]
["bitfinex","SOLUSD",1744844658554,101.68314353,131.93,131.91,0.03]
["bitfinex","SOLUSD",1744844659054,90.37978467,131.93,131.91,0.03]
["bitfinex","SOLUSD",1744844659646,101.68314353,131.93,131.91,0.03]
["bitfinex","SOLUSD",1744844660755,90.37978467,131.93,131.91,0.03]
["bitfinex","SOLUSD",1744844665168,11.30335886,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844665545,11.44552043,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844666954,19.02587215,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844668561,37.95984415,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844672346,19.02587215,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844677876,19.31019529,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844678055,37.95984415,131.92,131.91,0.03]
["bitfinex","SOLUSD",1744844684795,18.933972,131.91,131.9,0.03]
["bitfinex","SOLUSD",1744844684980,30.23733086,131.91,131.9,0.03]
["bitfinex","SOLUSD",1744844685874,37.81825724,131.91,131.9,0.03]
["bitfinex","SOLUSD",1744844691393,56.91273478,131.91,131.85,0.03]
["bitfinex","SOLUSD",1744844691684,11.30335886,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844692269,11.30335886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844693579,19.02932143,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844697683,18.88715986,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844700695,11.30335886,131.88,131.85,0.03]
["bitfinex","SOLUSD",1744844700914,11.30335886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844701082,11.44552043,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844701701,94.24552043,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844702499,94.10335886,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844702798,82.8,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844703996,94.10335886,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844704194,11.30335886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844704589,18.88715986,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844705507,90.38346451,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844709984,82.8,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844710801,90.38326105,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844713199,82.8,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844713505,90.38329297,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844714901,11.30335886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844715082,18.88715986,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844715477,90.38349164,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844716403,101.6868505,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844717096,90.38349164,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844722210,101.6868505,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844722395,11.30335886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844723301,94.10335886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844723918,19.02932143,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844726016,18.88715986,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844726607,7.583801,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844726804,7.58292081,131.88,131.85,11.33335886]
["bitfinex","SOLUSD",1744844730213,7.58292081,131.88,131.85,0.03]
["bitfinex","SOLUSD",1744844732109,90.38324693,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844735094,101.68660579,131.87,131.85,0.03]
["bitfinex","SOLUSD",1744844735503,11.30335886,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844735798,13.09862043,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844736198,20.68242143,131.86,131.85,0.03]
["bitfinex","SOLUSD",1744844739116,0.14216157,131.85,131.79,0.03]
["bitfinex","SOLUSD",1744844739299,11.30335886,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744844740220,7.58610226,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744844740718,7.58610226,131.82,131.79,11.33335886]
["bitfinex","SOLUSD",1744844740917,11.30335886,131.84,131.8,11.30335886]
["bitfinex","SOLUSD",1744844742326,7.58552681,131.83,131.8,11.30335886]
["bitfinex","SOLUSD",1744844747126,7.58495145,131.84,131.8,11.30335886]
["bitfinex","SOLUSD",1744844747326,18.88831031,131.84,131.8,11.30335886]
["bitfinex","SOLUSD",1744844748132,11.30335886,131.83,131.79,11.33335886]
["bitfinex","SOLUSD",1744844748317,11.30335886,131.83,131.79,0.03]
["bitfinex","SOLUSD",1744844748713,82.8,131.82,131.79,0.03]
["bitfinex","SOLUSD",1744844748914,11.30335886,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744844749120,18.89061227,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744844751230,19.03277384,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744844751734,18.89061227,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744844753613,37.96674584,131.8,131.79,0.03]
["bitfinex","SOLUSD",1744844754336,19.07613357,131.79,131.75,2.6198467]
["bitfinex","SOLUSD",1744844754639,11.30335886,131.76,131.75,2.6198467]
["bitfinex","SOLUSD",1744844755013,11.44552043,131.76,131.74,0.03]
["bitfinex","SOLUSD",1744844755213,19.03565325,131.75,131.74,0.03]
["bitfinex","SOLUSD",1744844756126,7.59013282,131.75,131.74,4.132812]
["bitfinex","SOLUSD",1744844756329,18.89349168,131.75,131.74,4.132812]
["bitfinex","SOLUSD",1744844757540,19.03565325,131.75,131.74,4.132812]
["bitfinex","SOLUSD",1744844758243,37.96962525,131.75,131.74,4.132812]
["bitfinex","SOLUSD",1744844759223,0.14216157,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744844759421,11.44552043,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744844759616,7.59186152,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744844759848,18.89522038,131.72,131.71,0.03]
["bitfinex","SOLUSD",1744844761150,105.79148976,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744844761341,117.09484862,131.73,131.71,0.03]
["bitfinex","SOLUSD",1744844761650,82.8,131.73,131.72,11.30335886]
["bitfinex","SOLUSD",1744844763151,90.38918559,131.77,131.72,18.89522038]
["bitfinex","SOLUSD",1744844763346,82.8,131.76,131.74,11.30335886]
["bitfinex","SOLUSD",1744844763526,82.8,131.76,131.75,11.30335886]
["bitfinex","SOLUSD",1744844763721,22.98853651,131.78,131.75,11.30335886]
["bitfinex","SOLUSD",1744844763925,15.4,131.78,131.75,11.30335886]
["bitfinex","SOLUSD",1744844764142,15.4,131.78,131.76,11.30335886]
["bitfinex","SOLUSD",1744844765431,82.8,131.79,131.76,11.30335886]
["bitfinex","SOLUSD",1744844766033,82.8,131.79,131.77,11.30335886]
["bitfinex","SOLUSD",1744844766726,82.8,131.79,131.75,7.58965423]
["bitfinex","SOLUSD",1744844766926,82.8,131.79,131.76,11.30335886]
["bitfinex","SOLUSD",1744844768348,82.8,131.79,131.77,11.30335886]
["bitfinex","SOLUSD",1744844768742,82.8,131.79,131.76,11.30335886]
["bitfinex","SOLUSD",1744844769922,82.8,131.79,131.77,11.30335886]
["bitfinex","SOLUSD",1744844770547,82.8,131.79,131.73,26.24093406]
["bitfinex","SOLUSD",1744844770747,82.8,131.79,131.77,11.30335886]
["bitfinex","SOLUSD",1744844770923,28.85223341,131.8,131.77,11.30335886]
["bitfinex","SOLUSD",1744844771250,98.2,131.82,131.79,11.30335886]
["bitfinex","SOLUSD",1744844771427,105.78627297,131.82,131.79,11.30335886]
["bitfinex","SOLUSD",1744844771632,117.08963183,131.82,131.78,11.30335886]
["bitfinex","SOLUSD",1744844771834,11.30335886,131.79,131.73,33.5912852]
["bitfinex","SOLUSD",1744844772034,11.30335886,131.79,131.75,11.30335886]
["bitfinex","SOLUSD",1744844772247,11.30335886,131.79,131.74,11.30335886]
["bitfinex","SOLUSD",1744844772850,18.89176377,131.78,131.74,11.30335886]
["bitfinex","SOLUSD",1744844773451,7.58840491,131.78,131.74,11.30335886]
["bitfinex","SOLUSD",1744844775953,90.38840491,131.78,131.75,11.30335886]
["bitfinex","SOLUSD",1744844778151,90.38840491,131.78,131.74,11.30335886]
["bitfinex","SOLUSD",1744844779061,101.69176377,131.78,131.74,11.30335886]
["bitfinex","SOLUSD",1744844780857,11.30335886,131.77,131.72,11.30335886]
["bitfinex","SOLUSD",1744844781739,94.10335886,131.76,131.71,37.33335886]
["bitfinex","SOLUSD",1744844782161,94.10335886,131.76,131.71,44.92565563]
["bitfinex","SOLUSD",1744844783161,101.69343844,131.76,131.71,44.92565563]
["bitfinex","SOLUSD",1744844783463,101.69343844,131.76,131.71,26.03]
["bitfinex","SOLUSD",1744844783638,101.69343844,131.76,131.71,37.33335886]
["bitfinex","SOLUSD",1744844783833,11.30335886,131.75,131.71,26.03]
["bitfinex","SOLUSD",1744844784040,11.30335886,131.74,131.71,0.03]
["bitfinex","SOLUSD",1744844784260,11.30335886,131.75,131.71,0.03]
["bitfinex","SOLUSD",1744844784560,11.30335886,131.75,131.7,10.33335886]
["bitfinex","SOLUSD",1744844784857,11.30335886,131.74,131.7,10.33335886]
["bitfinex","SOLUSD",1744844785261,7.59070897,131.74,131.7,10.33335886]
["bitfinex","SOLUSD",1744844785658,7.59070897,131.74,131.71,11.30335886]
["bitfinex","SOLUSD",1744844786257,95.64825886,131.76,131.71,11.30335886]
["bitfinex","SOLUSD",1744844786463,84.3449,131.76,131.73,11.30335886]
["bitfinex","SOLUSD",1744844787057,91.93462598,131.76,131.69,26.24303628]
["bitfinex","SOLUSD",1744844787245,90.38972598,131.76,131.73,11.30335886]
["bitfinex","SOLUSD",1744844787952,90.38972598,131.76,131.71,7.59192559]
["bitfinex","SOLUSD",1744844788150,90.38972598,131.76,131.73,11.30335886]
["bitfinex","SOLUSD",1744844790162,12.88655886,131.74,131.68,0.03]
["bitfinex","SOLUSD",1744844790462,94.10335886,131.73,131.69,11.30335886]
["bitfinex","SOLUSD",1744844790855,82.8,131.73,131.69,11.30335886]
["bitfinex","SOLUSD",1744844791056,94.10335886,131.73,131.69,11.30335886]
["bitfinex","SOLUSD",1744844791771,7.59186152,131.72,131.68,11.33335886]
["bitfinex","SOLUSD",1744844792071,7.59186152,131.72,131.69,11.30335886]
["bitfinex","SOLUSD",1744844793173,18.89522038,131.72,131.68,0.03]
["bitfinex","SOLUSD",1744844793356,94.10335886,131.71,131.68,0.03]
["bitfinex","SOLUSD",1744844793552,82.8,131.7,131.68,0.03]
["bitfinex","SOLUSD",1744844793864,90.39349556,131.7,131.68,0.03]
["bitfinex","SOLUSD",1744844794042,101.69685442,131.7,131.68,0.03]
["bitfinex","SOLUSD",1744844795069,95.83202043,131.69,131.68,0.03]
["bitfinex","SOLUSD",1744844795493,95.68985886,131.69,131.68,0.03]
["bitfinex","SOLUSD",1744844795658,84.3865,131.69,131.68,0.03]
["bitfinex","SOLUSD",1744844796170,82.8,131.69,131.68,0.03]
["bitfinex","SOLUSD",1744844796357,82.8,131.71,131.68,11.33335886]
["bitfinex","SOLUSD",1744844796556,90.39088685,131.74,131.7,11.30335886]
["bitfinex","SOLUSD",1744844796751,90.39088685,131.74,131.68,0.03]
["bitfinex","SOLUSD",1744844796752,82.8,131.74,131.73,11.30335886]
["bitfinex","SOLUSD",1744844797563,91.93697431,131.76,131.73,11.30335886]
["bitfinex","SOLUSD",1744844797762,82.8,131.76,131.75,11.30335886]
["bitfinex","SOLUSD",1744844797971,82.8,131.76,131.74,11.30335886]
["bitfinex","SOLUSD",1744844798264,90.38967207,131.76,131.74,11.30335886]
["bitfinex","SOLUSD",1744844798462,82.8,131.76,131.74,11.30335886]
["bitfinex","SOLUSD",1744844798860,82.8,131.76,131.75,11.30335886]
["bitfinex","SOLUSD",1744844801077,92.016058,131.79,131.75,11.30335886]
["bitfinex","SOLUSD",1744844801249,92.016058,131.79,131.76,11.30335886]
["bitfinex","SOLUSD",1744844802879,92.016058,131.79,131.75,11.30335886]
["bitfinex","SOLUSD",1744844803057,103.31941686,131.79,131.75,11.30335886]
["bitfinex","SOLUSD",1744844804375,103.31941686,131.79,131.74,11.30335886]
["bitfinex","SOLUSD",1744844806279,82.8,131.78,131.73,11.30335886]
["bitfinex","SOLUSD",1744844806479,94.10335886,131.78,131.74,11.30335886]
["bitfinex","SOLUSD",1744844806770,90.38888237,131.78,131.74,11.30335886]
["bitfinex","SOLUSD",1744844807179,90.38888237,131.78,131.75,11.30335886]
["bitfinex","SOLUSD",1744844809277,7.58888237,131.78,131.75,11.30335886]
["bitfinex","SOLUSD",1744844810471,18.89224123,131.78,131.73,11.30335886]
["bitfinex","SOLUSD",1744844810664,11.30335886,131.77,131.73,11.30335886]
["bitfinex","SOLUSD",1744844810862,11.30335886,131.76,131.72,26.0]
["bitfinex","SOLUSD",1744844811182,94.10335886,131.77,131.72,37.30335886]
["bitfinex","SOLUSD",1744844811391,94.10335886,131.77,131.73,11.30335886]
["bitfinex","SOLUSD",1744844811689,11.30335886,131.76,131.72,37.30335886]
["bitfinex","SOLUSD",1744844811870,0.063,131.8,131.75,37.30335886]
["bitfinex","SOLUSD",1744844812064,0.063,131.8,131.78,11.30335886]
["bitfinex","SOLUSD",1744844812893,0.063,131.8,131.74,46.84693544]
["bitfinex","SOLUSD",1744844813095,0.063,131.8,131.77,11.30335886]
["bitfinex","SOLUSD",1744844813381,0.063,131.8,131.74,1.6335]
["bitfinex","SOLUSD",1744844813382,0.063,131.8,131.76,11.30335886]
["bitfinex","SOLUSD",1744844814383,7.65025341,131.8,131.76,11.30335886]
["bitfinex","SOLUSD",1744844814579,7.65025341,131.8,131.75,11.30335886]
["bitfinex","SOLUSD",1744844814580,18.95361227,131.8,131.75,11.30335886]
["bitfinex","SOLUSD",1744844815084,26.89111227,131.8,131.75,11.30335886]
["bitfinex","SOLUSD",1744844815691,26.89111227,131.8,131.74,18.89399134]
["bitfinex","SOLUSD",1744844815868,26.89111227,131.8,131.75,11.30335886]
["bitfinex","SOLUSD",1744844817373,26.89111227,131.8,131.75,18.89336673]
["bitfinex","SOLUSD",1744844818363,8.0005,131.8,131.76,11.30335886]
["bitfinex","SOLUSD",1744844818565,1.5991,131.8,131.77,11.30335886]
["bitfinex","SOLUSD",1744844818777,84.3991,131.8,131.77,18.89228767]
["bitfinex","SOLUSD",1744844819368,84.3991,131.8,131.77,11.30335886]
["bitfinex","SOLUSD",1744844820291,84.3991,131.8,131.76,18.89266115]
["bitfinex","SOLUSD",1744844820501,84.3991,131.8,131.77,11.30335886]
["bitfinex","SOLUSD",1744844822592,84.3991,131.8,131.77,18.89218136]
["bitfinex","SOLUSD",1744844822780,84.3991,131.8,131.77,11.30335886]
["bitfinex","SOLUSD",1744844823781,84.3991,131.8,131.77,18.89222609]
["bitfinex","SOLUSD",1744844823983,82.863,131.8,131.78,11.30335886]
["bitfinex","SOLUSD",1744844825485,0.063,131.8,131.78,11.30335886]
["bitfinex","SOLUSD",1744844825687,0.063,131.8,131.79,11.30335886]
["bitfinex","SOLUSD",1744844825879,0.063,131.8,131.79,18.89118798]
["bitfinex","SOLUSD",1744844838775,0.063,131.85,131.82,26.0]
["bitfinex","SOLUSD",1744844838974,0.063,131.85,131.84,11.30335886]
["bitfinex","SOLUSD",1744844840594,0.063,131.85,131.84,18.88831031]
["bitfinex","SOLUSD",1744844840990,0.063,131.85,131.84,11.30335886]
["bitfinex","SOLUSD",1744844841197,0.063,131.85,131.84,63.53795917]
["bitfinex","SOLUSD",1744844841787,0.063,131.85,131.84,63.96444388]
["bitfinex","SOLUSD",1744844842093,0.063,131.88,131.87,26.0]
["bitfinex","SOLUSD",1744844842283,0.063,131.88,131.87,37.30335886]
["bitfinex","SOLUSD",1744844842883,0.063,131.88,131.87,55.95300772]
["bitfinex","SOLUSD",1744844843079,0.063,131.88,131.87,101.16644316]
["bitfinex","SOLUSD",1744844843279,0.063,131.91,131.88,0.42648471]
["bitfinex","SOLUSD",1744844843602,0.063,131.91,131.9,11.30335886]
["bitfinex","SOLUSD",1744844844185,0.063,131.91,131.9,18.88485999]
["bitfinex","SOLUSD",1744844845804,0.063,131.91,131.9,63.53450885]
["bitfinex","SOLUSD",1744844847897,0.063,131.91,131.9,63.96099356]
["bitfinex","SOLUSD",1744844848086,0.063,131.91,131.9,63.53450885]
["bitfinex","SOLUSD",1744844850699,0.063,131.91,131.9,63.96099356]
["bitfinex","SOLUSD",1744844852107,0.063,131.91,131.9,63.53450885]
["bitfinex","SOLUSD",1744844852909,0.063,131.91,131.9,26.0]
["bitfinex","SOLUSD",1744844853230,0.063,131.91,131.89,11.30335886]
["bitfinex","SOLUSD",1744844853393,0.063,131.91,131.86,18.64964886]
["bitfinex","SOLUSD",1744844853597,0.063,131.91,131.89,11.30335886]
["bitfinex","SOLUSD",1744844854122,0.063,131.91,131.87,26.0]
["bitfinex","SOLUSD",1744844854123,11.30335886,131.9,131.84,15.46]
["bitfinex","SOLUSD",1744844854330,11.30335886,131.88,131.84,26.76335886]
["bitfinex","SOLUSD",1744844854613,11.30335886,131.87,131.82,11.30335886]
["bitfinex","SOLUSD",1744844854807,11.30335886,131.87,131.83,11.30335886]
["bitfinex","SOLUSD",1744844854989,94.10335886,131.88,131.84,11.30335886]
["bitfinex","SOLUSD",1744844855191,100.5126028,131.88,131.84,17.7126028]
["bitfinex","SOLUSD",1744844855404,100.5126028,131.88,131.81,18.64964886]
["bitfinex","SOLUSD",1744844855597,100.5126028,131.88,131.84,17.7126028]
["bitfinex","SOLUSD",1744844855804,7.5832259,131.87,131.84,17.7126028]
["bitfinex","SOLUSD",1744844857105,89.4516,131.86,131.82,17.7126028]
["bitfinex","SOLUSD",1744844857620,89.4516,131.86,131.81,7.5865002]
["bitfinex","SOLUSD",1744844857811,89.4516,131.86,131.84,17.7126028]
["bitfinex","SOLUSD",1744844858395,82.8,131.86,131.85,17.7126028]
["bitfinex","SOLUSD",1744844858694,82.8,131.88,131.85,17.7126028]
["bitfinex","SOLUSD",1744844859110,82.8,131.88,131.84,17.7126028]
["bitfinex","SOLUSD",1744844859503,90.38268493,131.88,131.84,17.7126028]
["bitfinex","SOLUSD",1744844859704,108.09528773,131.88,131.83,26.0]
["bitfinex","SOLUSD",1744844859905,17.7126028,131.87,131.83,17.7126028]
["bitfinex","SOLUSD",1744844860105,108.09528773,131.88,131.84,17.7126028]
["bitfinex","SOLUSD",1744844862813,108.09528773,131.88,131.82,7.58585214]
["bitfinex","SOLUSD",1744844863019,100.5126028,131.87,131.83,17.7126028]
["bitfinex","SOLUSD",1744844863907,7.583801,131.86,131.83,17.7126028]
["bitfinex","SOLUSD",1744844864216,7.583801,131.86,131.84,17.7126028]
["bitfinex","SOLUSD",1744844864421,6.6485,131.84,131.78,0.03]
["bitfinex","SOLUSD",1744844864623,17.7126028,131.81,131.78,0.03]
["bitfinex","SOLUSD",1744844866004,7.58725341,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744844867921,25.29985621,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744844868503,7.58725341,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744844869025,7.58687522,131.81,131.78,0.03]
["bitfinex","SOLUSD",1744844869418,25.29947802,131.81,131.78,0.03]
["bitfinex","SOLUSD",1744844869812,100.5126028,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744844870428,90.38777518,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744844871226,108.10037798,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744844871727,19.3766028,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744844871915,1.664,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744844873929,9.25182912,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744844875230,26.96443192,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744844875533,109.76443192,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744844879143,103.40313664,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744844879633,82.8,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744844881142,82.8,131.81,131.78,11.38130752]
["bitfinex","SOLUSD",1744844881435,82.8,131.81,131.79,11.35130752]
["bitfinex","SOLUSD",1744844881820,82.8,131.81,131.8,11.35130752]
["bitfinex","SOLUSD",1744844882240,90.38569227,131.83,131.79,11.35130752]
["bitfinex","SOLUSD",1744844883242,11.35130752,131.8,131.78,0.03]
["bitfinex","SOLUSD",1744844883444,11.35130752,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744844883628,18.93913664,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744844884147,20.48233664,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744844884942,20.48233664,131.79,131.73,10.88130752]
["bitfinex","SOLUSD",1744844885147,94.15130752,131.78,131.73,10.88130752]
["bitfinex","SOLUSD",1744844885536,82.8,131.78,131.75,11.35130752]
["bitfinex","SOLUSD",1744844885838,82.8,131.78,131.77,11.35130752]
["bitfinex","SOLUSD",1744844886135,90.38693963,131.81,131.77,11.35130752]
["bitfinex","SOLUSD",1744844886322,82.8,131.81,131.78,11.35130752]
["bitfinex","SOLUSD",1744844886521,82.8,131.81,131.79,11.35130752]
["bitfinex","SOLUSD",1744844887038,90.38676002,131.81,131.78,11.35130752]
["bitfinex","SOLUSD",1744844887242,90.38676002,131.81,131.77,17.72738291]
["bitfinex","SOLUSD",1744844887435,108.11414293,131.81,131.76,26.0]
["bitfinex","SOLUSD",1744844887635,108.11414293,131.81,131.76,43.72738291]
["bitfinex","SOLUSD",1744844888442,108.11414293,131.81,131.77,17.72738291]
["bitfinex","SOLUSD",1744844889042,108.11414293,131.81,131.76,43.72738291]
["bitfinex","SOLUSD",1744844890351,100.52738291,131.8,131.75,17.72738291]
["bitfinex","SOLUSD",1744844890851,100.52738291,131.8,131.76,17.72738291]
["bitfinex","SOLUSD",1744844891349,90.38764963,131.8,131.76,17.72738291]
["bitfinex","SOLUSD",1744844891551,90.38764963,131.8,131.74,33.590433]
["bitfinex","SOLUSD",1744844891552,108.11503254,131.8,131.74,33.590433]
["bitfinex","SOLUSD",1744844891730,108.11503254,131.8,131.76,17.72738291]
["bitfinex","SOLUSD",1744844892455,90.38764963,131.8,131.76,17.72738291]
["bitfinex","SOLUSD",1744844892742,17.72738291,131.79,131.75,17.72738291]
["bitfinex","SOLUSD",1744844892919,17.72738291,131.78,131.73,23.02106594]
["bitfinex","SOLUSD",1744844893123,17.72738291,131.78,131.74,17.72738291]
["bitfinex","SOLUSD",1744844893545,100.52738291,131.79,131.74,17.72738291]
["bitfinex","SOLUSD",1744844894037,7.58840491,131.78,131.74,17.72738291]
["bitfinex","SOLUSD",1744844894423,90.38805597,131.79,131.75,17.72738291]
["bitfinex","SOLUSD",1744844894926,108.11543888,131.79,131.75,17.72738291]
["bitfinex","SOLUSD",1744844895342,90.38805597,131.79,131.75,17.72738291]
["bitfinex","SOLUSD",1744844895539,90.38805597,131.79,131.76,17.72738291]
["bitfinex","SOLUSD",1744844896423,82.8,131.79,131.76,17.72738291]
["bitfinex","SOLUSD",1744844896624,82.8,131.79,131.76,25.3169317]
["bitfinex","SOLUSD",1744844897432,90.38792034,131.79,131.73,18.67964886]
["bitfinex","SOLUSD",1744844897631,90.38792034,131.79,131.75,17.72738291]
["bitfinex","SOLUSD",1744844897944,108.11530325,131.79,131.75,17.72738291]
["bitfinex","SOLUSD",1744844898129,17.72738291,131.78,131.73,0.03]
["bitfinex","SOLUSD",1744844898335,90.38898079,131.77,131.73,17.75738291]
["bitfinex","SOLUSD",1744844898852,108.1163637,131.77,131.73,0.03]
["bitfinex","SOLUSD",1744844899030,17.72738291,131.76,131.73,0.03]
["bitfinex","SOLUSD",1744844900239,25.31732684,131.76,131.73,0.03]
["bitfinex","SOLUSD",1744844900866,7.58994393,131.76,131.73,0.03]
["bitfinex","SOLUSD",1744844901158,17.86954448,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744844901356,17.72738291,131.75,131.73,0.03]
["bitfinex","SOLUSD",1744844901673,17.86954448,131.75,131.73,0.03]
["bitfinex","SOLUSD",1744844902856,7.59070897,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744844903032,47.38425345,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744844904030,67.84172545,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744844907849,49.19207659,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744844908049,67.84172545,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744844910561,31.03820897,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744844910746,48.76559188,131.74,131.73,0.03]
["bitfinex","SOLUSD",1744844912060,7.58999094,131.76,131.73,17.75738291]
["bitfinex","SOLUSD",1744844912258,82.8,131.77,131.75,17.72738291]
["bitfinex","SOLUSD",1744844912463,82.8,131.79,131.76,17.72738291]
["bitfinex","SOLUSD",1744844912758,90.38796703,131.79,131.76,17.72738291]
["bitfinex","SOLUSD",1744844913851,90.38796703,131.79,131.73,26.03]
["bitfinex","SOLUSD",1744844914053,90.38796703,131.79,131.75,17.72738291]
["bitfinex","SOLUSD",1744844914357,90.38796703,131.79,131.76,17.72738291]
["bitfinex","SOLUSD",1744844914563,90.38796703,131.79,131.74,17.72738291]
["bitfinex","SOLUSD",1744844914564,108.11534994,131.79,131.74,17.72738291]
["bitfinex","SOLUSD",1744844914862,17.72738291,131.78,131.73,0.03]
["bitfinex","SOLUSD",1744844915063,90.38796703,131.79,131.74,17.72738291]
["bitfinex","SOLUSD",1744844915064,108.11534994,131.79,131.74,17.72738291]
["bitfinex","SOLUSD",1744844916761,90.38796703,131.79,131.75,17.72738291]
["bitfinex","SOLUSD",1744844917143,108.11534994,131.79,131.75,17.72738291]
["bitfinex","SOLUSD",1744844918063,90.38796703,131.79,131.75,17.72738291]
["bitfinex","SOLUSD",1744844919966,90.38796703,131.79,131.76,17.72738291]
["bitfinex","SOLUSD",1744844920356,82.8,131.79,131.77,17.72738291]
["bitfinex","SOLUSD",1744844920750,82.8,131.8,131.78,17.72738291]
["bitfinex","SOLUSD",1744844920954,90.38726625,131.8,131.77,17.72738291]
["bitfinex","SOLUSD",1744844921553,90.38726625,131.8,131.76,17.72738291]
["bitfinex","SOLUSD",1744844921767,108.11464916,131.8,131.76,17.72738291]
["bitfinex","SOLUSD",1744844922472,90.38726625,131.8,131.76,17.72738291]
["bitfinex","SOLUSD",1744844926665,90.38726625,131.8,131.77,17.72738291]
["bitfinex","SOLUSD",1744844926849,82.8,131.8,131.77,17.72738291]
["bitfinex","SOLUSD",1744844927370,90.38725978,131.8,131.77,17.72738291]
["bitfinex","SOLUSD",1744844927758,90.38725978,131.8,131.76,17.72738291]
["bitfinex","SOLUSD",1744844931180,90.38725978,131.8,131.76,11.34843237]
["bitfinex","SOLUSD",1744844931358,82.8,131.8,131.77,11.34843237]
["bitfinex","SOLUSD",1744844931558,82.8,131.8,131.78,11.34843237]
["bitfinex","SOLUSD",1744844932362,82.8,131.8,131.77,11.34843237]
["bitfinex","SOLUSD",1744844937185,82.8,131.8,131.78,11.34843237]
["bitfinex","SOLUSD",1744844937378,91.9633057,131.83,131.79,11.34843237]
["bitfinex","SOLUSD",1744844937579,91.9633057,131.83,131.8,11.34843237]
["bitfinex","SOLUSD",1744844938287,91.9633057,131.83,131.79,11.34843237]
["bitfinex","SOLUSD",1744844940974,11.34843237,131.8,131.73,9.17872179]
["bitfinex","SOLUSD",1744844941177,82.8,131.81,131.78,11.34843237]
["bitfinex","SOLUSD",1744844942394,15.4,131.82,131.8,11.34843237]
["bitfinex","SOLUSD",1744844942891,91.96330084,131.83,131.8,11.34843237]
["bitfinex","SOLUSD",1744844943294,91.96330084,131.83,131.79,11.34843237]
["bitfinex","SOLUSD",1744844944168,94.21143237,131.85,131.8,11.34843237]
["bitfinex","SOLUSD",1744844944373,82.863,131.85,131.81,11.34843237]
["bitfinex","SOLUSD",1744844945591,90.44762271,131.85,131.81,11.34843237]
["bitfinex","SOLUSD",1744844945786,90.44762271,131.85,131.82,11.34843237]
["bitfinex","SOLUSD",1744844946172,7.64762271,131.85,131.82,11.34843237]
["bitfinex","SOLUSD",1744844946990,7.64762271,131.85,131.84,11.34843237]
["bitfinex","SOLUSD",1744844946991,0.063,131.85,131.84,11.34843237]
["bitfinex","SOLUSD",1744844947793,0.063,131.85,131.84,44.93338382]
["bitfinex","SOLUSD",1744844949171,0.063,131.85,131.84,69.9419937]
["bitfinex","SOLUSD",1744844949693,0.063,131.85,131.84,44.36847841]
["bitfinex","SOLUSD",1744844949868,0.063,131.86,131.85,44.1338781]
["bitfinex","SOLUSD",1744844950071,0.063,131.86,131.85,59.5338781]
["bitfinex","SOLUSD",1744844950295,0.063,131.89,131.88,44.64964886]
["bitfinex","SOLUSD",1744844950588,0.063,131.89,131.88,80.06443564]
["bitfinex","SOLUSD",1744844951392,0.063,131.89,131.88,80.49092035]
["bitfinex","SOLUSD",1744844952390,0.063,131.89,131.88,88.07357124]
["bitfinex","SOLUSD",1744844954492,0.063,131.89,131.88,69.93969314]
["bitfinex","SOLUSD",1744844954677,0.063,131.89,131.88,43.70739339]
["bitfinex","SOLUSD",1744844955285,0.063,131.89,131.88,51.29004428]
["bitfinex","SOLUSD",1744844955785,0.063,131.89,131.88,43.70739339]
["bitfinex","SOLUSD",1744844955992,0.063,131.89,131.88,51.29004428]
["bitfinex","SOLUSD",1744844956193,0.063,131.89,131.88,43.70739339]
["bitfinex","SOLUSD",1744844956893,0.063,131.96,131.92,18.64964886]
["bitfinex","SOLUSD",1744844957097,0.063,131.96,131.95,17.70739339]
["bitfinex","SOLUSD",1744844957772,0.063,131.96,131.95,35.41478678]
["bitfinex","SOLUSD",1744844957976,0.063,131.96,131.95,17.70739339]
["bitfinex","SOLUSD",1744844959097,0.063,131.96,131.95,25.28602165]
["bitfinex","SOLUSD",1744844960979,0.063,131.96,131.95,42.99341504]
["bitfinex","SOLUSD",1744844966197,0.063,131.96,131.95,61.6430639]
["bitfinex","SOLUSD",1744844969213,0.063,131.96,131.95,65.41720613]
["bitfinex","SOLUSD",1744844970106,15.063,131.96,131.95,65.41720613]
["bitfinex","SOLUSD",1744844972285,0.063,131.97,131.96,62.35704225]
["bitfinex","SOLUSD",1744844972899,0.063,131.97,131.96,69.9350962]
["bitfinex","SOLUSD",1744844975308,0.063,131.99,131.98,26.0]
["bitfinex","SOLUSD",1744844975491,0.063,131.99,131.98,37.30729783]
["bitfinex","SOLUSD",1744844976987,0.063,131.99,131.98,55.95694669]
["bitfinex","SOLUSD",1744844977204,0.063,131.99,131.98,63.53385228]
["bitfinex","SOLUSD",1744844979107,0.063,131.99,131.98,44.88420342]
["bitfinex","SOLUSD",1744844981395,0.063,131.99,131.98,37.30729783]
["bitfinex","SOLUSD",1744844981603,0.063,131.99,131.98,44.88420342]
["bitfinex","SOLUSD",1744844982996,0.063,131.99,131.91,1.5057]
["bitfinex","SOLUSD",1744844983313,11.30729783,131.96,131.91,11.30729783]
["bitfinex","SOLUSD",1744844983510,82.8,131.95,131.91,11.30729783]
["bitfinex","SOLUSD",1744844983897,82.8,131.95,131.92,11.30729783]
["bitfinex","SOLUSD",1744844984215,82.8,131.95,131.93,11.30729783]
["bitfinex","SOLUSD",1744844984406,82.8,131.95,131.94,11.30729783]
["bitfinex","SOLUSD",1744844984911,82.8,131.95,131.93,11.30729783]
["bitfinex","SOLUSD",1744844985110,82.8,131.95,131.92,7.58031863]
["bitfinex","SOLUSD",1744844985296,82.8,131.95,131.93,17.68761059]
["bitfinex","SOLUSD",1744844991415,90.37871209,131.95,131.9,41.41]
["bitfinex","SOLUSD",1744844991605,82.8,131.95,131.92,17.68761059]
["bitfinex","SOLUSD",1744844992820,82.8,131.95,131.93,17.68761059]
["bitfinex","SOLUSD",1744844994719,82.8,131.95,131.92,17.68761059]
["bitfinex","SOLUSD",1744844995220,82.8,131.95,131.93,17.68761059]
["bitfinex","SOLUSD",1744844996928,82.8,131.95,131.94,17.68761059]
["bitfinex","SOLUSD",1744844997324,82.8,131.95,131.93,17.68761059]
["bitfinex","SOLUSD",1744844998521,90.37889967,131.95,131.92,17.68761059]
["bitfinex","SOLUSD",1744844999524,90.37889967,131.95,131.91,17.68761059]
["bitfinex","SOLUSD",1744844999725,6.0749,131.94,131.9,43.71761059]
["bitfinex","SOLUSD",1744844999928,84.3018,131.93,131.9,17.71761059]
["bitfinex","SOLUSD",1744845000733,84.3018,131.93,131.91,17.68761059]
["bitfinex","SOLUSD",1744845001909,82.8,131.93,131.92,17.68761059]
["bitfinex","SOLUSD",1744845002106,84.4024,131.96,131.92,17.68761059]
["bitfinex","SOLUSD",1744845002308,84.4024,131.96,131.94,17.68761059]
["bitfinex","SOLUSD",1744845002726,91.98050636,131.96,131.94,17.68761059]
["bitfinex","SOLUSD",1744845003022,84.4024,131.96,131.94,17.68761059]
["bitfinex","SOLUSD",1744845003414,0.063,131.99,131.95,35.37522118]
["bitfinex","SOLUSD",1744845003618,0.063,131.99,131.98,17.68761059]
["bitfinex","SOLUSD",1744845005205,0.063,131.99,131.98,11.31013092]
["bitfinex","SOLUSD",1744845005828,0.063,131.99,131.98,18.88703651]
["bitfinex","SOLUSD",1744845009434,0.063,131.99,131.98,37.53668537]
["bitfinex","SOLUSD",1744845018136,0.063,132.01,132.0,0.42648471]
["bitfinex","SOLUSD",1744845018337,0.063,132.02,132.01,44.64964886]
["bitfinex","SOLUSD",1744845018529,0.063,132.02,132.01,55.95977978]
["bitfinex","SOLUSD",1744845019132,0.063,132.02,132.01,101.20030346]
["bitfinex","SOLUSD",1744845019533,0.063,132.02,132.01,108.77548715]
["bitfinex","SOLUSD",1744845020038,0.063,132.03,132.01,112.58596885]
["bitfinex","SOLUSD",1744845020237,0.063,132.03,132.02,75.20030346]
["bitfinex","SOLUSD",1744845021434,0.063,132.04,132.03,44.64964886]
["bitfinex","SOLUSD",1744845021639,0.063,132.04,132.03,63.53381598]
["bitfinex","SOLUSD",1744845022726,0.063,132.04,132.03,44.88416712]
["bitfinex","SOLUSD",1744845027940,0.063,132.04,132.03,69.60262681]
["bitfinex","SOLUSD",1744845028733,0.063,132.04,132.03,63.53381598]
["bitfinex","SOLUSD",1744845033954,0.063,132.05,132.04,44.64964886]
["bitfinex","SOLUSD",1744845034259,0.063,132.05,132.04,55.95977978]
["bitfinex","SOLUSD",1744845035271,0.063,132.05,132.04,63.53324236]
["bitfinex","SOLUSD",1744845037461,0.063,132.05,132.04,52.22311144]
["bitfinex","SOLUSD",1744845037757,0.063,132.05,132.04,63.53324236]
["bitfinex","SOLUSD",1744845040357,0.063,132.07,132.06,26.0]
["bitfinex","SOLUSD",1744845040566,0.063,132.07,132.06,37.31013092]
["bitfinex","SOLUSD",1744845042257,0.063,132.07,132.06,44.88244653]
["bitfinex","SOLUSD",1744845043171,0.063,132.09,132.08,18.64964886]
["bitfinex","SOLUSD",1744845043367,0.063,132.09,132.08,26.67013092]
["bitfinex","SOLUSD",1744845044246,0.063,132.09,132.08,34.2412999]
["bitfinex","SOLUSD",1744845044971,0.063,132.09,132.08,60.2412999]
["bitfinex","SOLUSD",1744845045157,0.063,132.1,132.09,18.64964886]
["bitfinex","SOLUSD",1744845045353,0.063,132.1,132.09,75.20030346]
["bitfinex","SOLUSD",1744845046173,0.063,132.1,132.09,82.77089926]
["bitfinex","SOLUSD",1744845047569,98.26890699,132.16,132.09,82.77089926]
["bitfinex","SOLUSD",1744845047775,98.26890699,132.16,132.12,11.31013092]
["bitfinex","SOLUSD",1744845047938,90.7021,132.16,132.12,11.31013092]
["bitfinex","SOLUSD",1744845049290,98.26879894,132.16,132.12,11.31013092]
["bitfinex","SOLUSD",1744845052546,11.31013092,132.15,132.08,48.93090191]
["bitfinex","SOLUSD",1744845052766,19.34843092,132.12,132.07,11.31013092]
["bitfinex","SOLUSD",1744845053146,11.31013092,132.11,132.05,33.57262403]
["bitfinex","SOLUSD",1744845053347,94.11013092,132.11,132.07,11.31013092]
["bitfinex","SOLUSD",1744845053662,7.57002271,132.1,132.07,11.31013092]
["bitfinex","SOLUSD",1744845053867,7.57002271,132.1,132.08,11.31013092]
["bitfinex","SOLUSD",1744845054772,7.57002271,132.1,132.07,11.31013092]
["bitfinex","SOLUSD",1744845056394,90.36970538,132.11,132.08,11.31013092]
["bitfinex","SOLUSD",1744845056587,90.36970538,132.11,132.06,7.57229471]
["bitfinex","SOLUSD",1744845056588,90.36970538,132.11,132.09,11.31013092]
["bitfinex","SOLUSD",1744845057672,82.8,132.11,132.1,11.31013092]
["bitfinex","SOLUSD",1744845059500,82.8,132.11,132.1,18.88015363]
["bitfinex","SOLUSD",1744845060178,0.063,132.13,132.1,18.88015363]
["bitfinex","SOLUSD",1744845060372,0.063,132.13,132.12,11.31013092]
["bitfinex","SOLUSD",1744845061381,0.063,132.13,132.12,18.87900769]
["bitfinex","SOLUSD",1744845065415,0.063,132.13,132.12,11.31013092]
["bitfinex","SOLUSD",1744845066414,0.063,132.13,132.12,18.87900769]
["bitfinex","SOLUSD",1744845093020,0.063,132.13,132.12,37.95514126]
["bitfinex","SOLUSD",1744845093230,1.6718,132.18,132.15,26.0]
["bitfinex","SOLUSD",1744845093433,0.03,132.18,132.17,11.31013092]
["bitfinex","SOLUSD",1744845093938,1.6332,132.25,132.19,0.42648471]
["bitfinex","SOLUSD",1744845094236,1.6332,132.25,132.24,11.31013092]
["bitfinex","SOLUSD",1744845094829,1.6332,132.25,132.2,15.34]
["bitfinex","SOLUSD",1744845095123,1.6332,132.25,132.24,11.31013092]
["bitfinex","SOLUSD",1744845097537,6.465,132.26,132.24,11.31013092]
["bitfinex","SOLUSD",1744845097711,6.465,132.26,132.25,11.31013092]
["bitfinex","SOLUSD",1744845099525,0.03,132.27,132.25,11.31013092]
["bitfinex","SOLUSD",1744845099831,0.03,132.27,132.26,11.31013092]
["bitfinex","SOLUSD",1744845100127,7.59029333,132.27,132.25,11.31013092]
["bitfinex","SOLUSD",1744845100323,0.03,132.27,132.25,11.31013092]
["bitfinex","SOLUSD",1744845101249,0.03,132.27,132.26,11.31013092]
["bitfinex","SOLUSD",1744845102014,0.03,132.27,132.25,11.31013092]
["bitfinex","SOLUSD",1744845102216,0.03,132.27,132.21,52.2131512]
["bitfinex","SOLUSD",1744845102527,0.03,132.27,132.24,11.31013092]
["bitfinex","SOLUSD",1744845102934,0.03,132.27,132.23,11.31013092]
["bitfinex","SOLUSD",1744845103137,0.03,132.27,132.24,11.31013092]
["bitfinex","SOLUSD",1744845104109,0.03,132.27,132.25,11.31013092]
["bitfinex","SOLUSD",1744845104314,0.03,132.27,132.24,11.31013092]
["bitfinex","SOLUSD",1744845104534,82.8,132.26,132.22,11.31013092]
["bitfinex","SOLUSD",1744845105636,7.56143667,132.25,132.22,11.31013092]
["bitfinex","SOLUSD",1744845109145,7.56143667,132.25,132.21,26.0]
["bitfinex","SOLUSD",1744845109337,7.56143667,132.25,132.22,11.31013092]
["bitfinex","SOLUSD",1744845115441,90.36093961,132.26,132.23,11.31013092]
["bitfinex","SOLUSD",1744845115954,90.36093961,132.26,132.22,11.31013092]
["bitfinex","SOLUSD",1744845120355,6.4281,132.24,132.2,15.34]
["bitfinex","SOLUSD",1744845120541,95.64393092,132.23,132.18,11.31013092]
["bitfinex","SOLUSD",1744845120732,11.31013092,132.21,132.17,11.31013092]
["bitfinex","SOLUSD",1744845120939,11.31013092,132.18,132.13,0.063]
["bitfinex","SOLUSD",1744845121163,11.31013092,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744845121544,11.31013092,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744845122463,7.56715853,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744845124069,20.41074397,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744845126063,9.10061305,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744845127569,82.8,132.17,132.13,11.37313092]
["bitfinex","SOLUSD",1744845128051,101.67624223,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744845128765,101.67624223,132.17,132.13,11.37313092]
["bitfinex","SOLUSD",1744845129142,101.67624223,132.17,132.13,0.063]
["bitfinex","SOLUSD",1744845133377,11.31013092,132.16,132.13,0.063]
["bitfinex","SOLUSD",1744845135074,18.87728945,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744845135468,11.31013092,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744845137763,18.87728945,132.15,132.13,0.063]
["bitfinex","SOLUSD",1744845138967,92.16239276,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744845139164,128.89299568,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744845139548,144.23299568,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744845140167,61.43299568,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744845140946,46.09299568,132.14,132.13,0.063]
["bitfinex","SOLUSD",1744845145467,0.28432314,132.13,132.06,26.063]
["bitfinex","SOLUSD",1744845145656,11.31013092,132.09,132.06,0.063]
["bitfinex","SOLUSD",1744845145969,90.37116898,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744845146382,15.34,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744845146383,82.8,132.11,132.07,0.063]
["bitfinex","SOLUSD",1744845146859,82.94216157,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744845147060,11.31013092,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744845148068,18.8812999,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744845148271,19.02346147,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744845148674,7.57116898,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744845148878,41.83458691,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744845149059,15.34,132.09,132.07,0.063]
["bitfinex","SOLUSD",1744845151080,101.68037664,132.1,132.07,0.063]
["bitfinex","SOLUSD",1744845151676,11.31013092,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744845152154,18.8812999,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744845152554,37.8152719,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744845152783,60.7688719,132.08,132.07,0.063]
["bitfinex","SOLUSD",1744845153088,18.933972,132.07,132.06,0.063]
["bitfinex","SOLUSD",1744845153272,30.24410292,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1744845154288,37.81584517,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1744845156477,18.88187317,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1744845156965,37.95800674,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1744845158165,63.95800674,132.07,132.06,1e-08]
["bitfinex","SOLUSD",1744845161777,45.07613357,132.06,132.05,1e-08]
["bitfinex","SOLUSD",1744845161972,56.38626449,132.06,132.01,0.063]
["bitfinex","SOLUSD",1744845162177,11.45229249,132.02,132.01,0.063]
["bitfinex","SOLUSD",1744845162485,11.45229249,132.02,131.99,0.063]
["bitfinex","SOLUSD",1744845162486,0.14216157,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744845162693,37.96202206,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744845163193,44.34078623,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744845166887,25.26465266,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744845167070,25.40681423,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744845168287,44.34078623,132.0,131.99,0.063]
["bitfinex","SOLUSD",1744845168594,19.07613357,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744845168784,36.76502866,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744845168982,44.3413602,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744845169287,25.4073882,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744845170287,25.26522663,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744845170992,7.57600005,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744845171292,22.93543707,132.01,131.98,0.063]
["bitfinex","SOLUSD",1744845171894,40.62433216,132.01,131.98,0.063]
["bitfinex","SOLUSD",1744845173598,82.8,132.0,131.98,0.063]
["bitfinex","SOLUSD",1744845174603,82.8,132.03,131.99,17.68889509]
["bitfinex","SOLUSD",1744845174908,82.8,132.06,132.02,17.68889509]
["bitfinex","SOLUSD",1744845175074,82.8,132.06,132.05,17.68889509]
["bitfinex","SOLUSD",1744845176310,82.8,132.06,132.04,17.68889509]
["bitfinex","SOLUSD",1744845180919,90.37233055,132.06,132.0,7.8245]
["bitfinex","SOLUSD",1744845181119,108.06122564,132.06,132.01,17.68889509]
["bitfinex","SOLUSD",1744845181498,90.37233055,132.06,132.02,17.68889509]
["bitfinex","SOLUSD",1744845182512,82.8,132.06,132.03,17.68889509]
["bitfinex","SOLUSD",1744845185618,100.48889509,132.09,132.04,17.68889509]
["bitfinex","SOLUSD",1744845185917,100.48889509,132.08,132.04,17.68889509]
["bitfinex","SOLUSD",1744845186104,100.48889509,132.08,132.03,17.68889509]
["bitfinex","SOLUSD",1744845187202,94.10151102,132.08,132.03,11.30151102]
["bitfinex","SOLUSD",1744845187409,18.87325327,132.07,132.03,11.30151102]
["bitfinex","SOLUSD",1744845189422,7.57174225,132.07,132.03,11.30151102]
["bitfinex","SOLUSD",1744845189607,90.37174225,132.07,132.03,11.30151102]
["bitfinex","SOLUSD",1744845190719,101.67325327,132.07,132.03,11.30151102]
["bitfinex","SOLUSD",1744845191099,94.10151102,132.06,132.01,11.30151102]
["bitfinex","SOLUSD",1744845191300,82.8,132.05,132.01,11.30151102]
["bitfinex","SOLUSD",1744845191604,90.37290551,132.05,132.01,11.30151102]
["bitfinex","SOLUSD",1744845193423,82.8,132.05,132.03,11.30151102]
["bitfinex","SOLUSD",1744845193622,82.8,132.05,132.04,11.30151102]
["bitfinex","SOLUSD",1744845193803,82.8,132.07,132.04,11.30151102]
["bitfinex","SOLUSD",1744845194004,82.8,132.07,132.05,11.30151102]
["bitfinex","SOLUSD",1744845198436,101.67234371,132.09,132.05,11.30151102]
["bitfinex","SOLUSD",1744845202709,101.67234371,132.09,132.02,47.9064]
["bitfinex","SOLUSD",1744845202912,94.10151102,132.08,132.04,11.30151102]
["bitfinex","SOLUSD",1744845203115,101.67319739,132.08,132.04,11.30151102]
["bitfinex","SOLUSD",1744845203409,101.67319739,132.08,132.03,11.30151102]
["bitfinex","SOLUSD",1744845204229,11.30151102,132.07,132.03,11.30151102]
["bitfinex","SOLUSD",1744845204441,11.30151102,132.06,132.02,52.64151102]
["bitfinex","SOLUSD",1744845204622,82.8,132.05,132.0,35.15794181]
["bitfinex","SOLUSD",1744845204824,82.8,132.05,132.02,11.30151102]
["bitfinex","SOLUSD",1744845205340,82.8,132.04,132.0,27.5825]
["bitfinex","SOLUSD",1744845205544,94.10151102,132.04,132.0,37.30151102]
["bitfinex","SOLUSD",1744845206751,90.3740362,132.03,131.98,0.063]
["bitfinex","SOLUSD",1744845206967,11.30151102,132.01,131.98,0.063]
["bitfinex","SOLUSD",1744845207238,11.30151102,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744845207453,11.44367259,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744845207836,30.37764459,131.99,131.98,0.063]
["bitfinex","SOLUSD",1744845208142,18.933972,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744845208334,30.23548302,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744845209049,37.81238861,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744845209256,25.40993298,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744845211140,44.34390498,131.98,131.97,0.063]
["bitfinex","SOLUSD",1744845211945,18.933972,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845212248,36.62483782,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845213352,44.20231755,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845214052,44.34447912,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845214658,26.6536133,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845214866,44.34447912,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845218655,25.26834555,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845218842,25.2680272,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845219863,17.83302739,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845220567,17.69086582,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845220734,25.2680272,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845221652,7.57658703,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744845221842,15.34,132.0,131.97,17.69086582]
["bitfinex","SOLUSD",1744845222042,17.69086582,132.02,131.97,17.69086582]
["bitfinex","SOLUSD",1744845222237,7.57557088,132.01,131.97,17.69086582]
["bitfinex","SOLUSD",1744845222444,25.2664367,132.01,131.97,17.69086582]
["bitfinex","SOLUSD",1744845222749,82.8,131.99,131.96,17.75386582]
["bitfinex","SOLUSD",1744845222943,82.8,131.99,131.97,17.69086582]
["bitfinex","SOLUSD",1744845223147,82.8,131.99,131.96,17.75386582]
["bitfinex","SOLUSD",1744845223448,17.69086582,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845224488,7.57747973,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845224766,17.69086582,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845224767,25.26800004,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845225562,17.69086582,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845226368,108.06745209,131.99,131.96,0.063]
["bitfinex","SOLUSD",1744845227758,82.8,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845229944,90.37702724,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845231156,101.69465063,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845233367,82.8,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845233666,82.8,131.98,131.96,11.38062339]
["bitfinex","SOLUSD",1744845235468,82.8,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845236867,90.37691321,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845237081,101.6945366,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845237288,90.37691321,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845237448,82.8,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845239079,90.3770161,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845239460,82.8,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845239959,90.37747973,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845240352,82.8,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845241479,82.8,131.97,131.96,11.38062339]
["bitfinex","SOLUSD",1744845242151,82.8,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845243659,11.31762339,131.98,131.96,0.063]
["bitfinex","SOLUSD",1744845243974,11.45978496,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845244176,113.19375696,131.97,131.96,0.063]
["bitfinex","SOLUSD",1744845244403,44.933972,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744845244560,117.02425052,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744845244884,79.33238522,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744845245861,124.60287878,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744845246264,68.01476183,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744845246482,79.33238522,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744845248186,53.33238522,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744845248386,34.39841322,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744845248769,53.33238522,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744845249512,98.60287878,131.95,131.94,0.063]
["bitfinex","SOLUSD",1744845249996,19.07613357,131.94,131.93,1e-08]
["bitfinex","SOLUSD",1744845250291,63.97295962,131.94,131.92,1e-08]
["bitfinex","SOLUSD",1744845250496,13.06258496,131.93,131.92,1e-08]
["bitfinex","SOLUSD",1744845252275,18.79181043,131.88,131.87,29.97]
["bitfinex","SOLUSD",1744845252599,26.42648471,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845252778,37.7441081,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845254701,45.3279091,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845255205,51.73408702,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845256503,70.38373588,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845256706,25.44976388,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845257077,44.38373588,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845257905,26.65993457,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845258088,7.72596257,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845258606,25.44976388,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845259406,7.72596257,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845259710,17.72380131,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744845259912,40.70697393,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744845260201,82.8,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744845260405,82.8,131.87,131.85,17.78680131]
["bitfinex","SOLUSD",1744845260575,82.8,131.87,131.86,17.72380131]
["bitfinex","SOLUSD",1744845262486,82.8,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744845262906,82.8,131.87,131.85,17.78680131]
["bitfinex","SOLUSD",1744845263387,82.8,131.87,131.86,17.72380131]
["bitfinex","SOLUSD",1744845265695,82.8,131.87,131.86,25.30760231]
["bitfinex","SOLUSD",1744845265902,82.8,131.89,131.86,25.30760231]
["bitfinex","SOLUSD",1744845266392,82.8,131.89,131.87,17.72380131]
["bitfinex","SOLUSD",1744845266595,82.8,131.89,131.88,17.72380131]
["bitfinex","SOLUSD",1744845267316,82.8,131.89,131.87,17.72380131]
["bitfinex","SOLUSD",1744845269323,82.8,131.89,131.87,25.30700176]
["bitfinex","SOLUSD",1744845270137,82.8,131.89,131.88,17.72380131]
["bitfinex","SOLUSD",1744845270610,82.8,131.89,131.88,26.9676522]
["bitfinex","SOLUSD",1744845270798,82.8,131.94,131.88,63.64808074]
["bitfinex","SOLUSD",1744845271106,82.8,131.94,131.91,17.72380131]
["bitfinex","SOLUSD",1744845272810,108.10308736,131.94,131.89,25.30562728]
["bitfinex","SOLUSD",1744845273004,17.72380131,131.92,131.87,26.0]
["bitfinex","SOLUSD",1744845273205,100.52380131,131.91,131.86,17.72380131]
["bitfinex","SOLUSD",1744845274401,108.10520412,131.91,131.87,17.72380131]
["bitfinex","SOLUSD",1744845274894,108.10520412,131.91,131.86,17.72380131]
["bitfinex","SOLUSD",1744845275116,17.72380131,131.9,131.86,17.72380131]
["bitfinex","SOLUSD",1744845275324,108.10520412,131.91,131.86,25.3074707]
["bitfinex","SOLUSD",1744845277525,82.8,131.9,131.86,25.3074707]
["bitfinex","SOLUSD",1744845278096,82.8,131.9,131.87,17.72380131]
["bitfinex","SOLUSD",1744845278906,82.8,131.9,131.88,17.72380131]
["bitfinex","SOLUSD",1744845279708,82.8,131.9,131.88,25.30644067]
["bitfinex","SOLUSD",1744845280027,82.8,131.9,131.88,17.72380131]
["bitfinex","SOLUSD",1744845281837,98.2,131.93,131.89,17.72380131]
["bitfinex","SOLUSD",1744845282050,82.8,131.93,131.91,17.72380131]
["bitfinex","SOLUSD",1744845282841,82.8,131.93,131.88,33.58259424]
["bitfinex","SOLUSD",1744845283005,82.8,131.93,131.91,17.72380131]
["bitfinex","SOLUSD",1744845283621,82.8,131.93,131.9,17.72380131]
["bitfinex","SOLUSD",1744845283820,90.37985442,131.93,131.9,17.72380131]
["bitfinex","SOLUSD",1744845285409,17.72380131,131.92,131.88,17.72380131]
["bitfinex","SOLUSD",1744845285736,82.8,131.91,131.88,17.72380131]
["bitfinex","SOLUSD",1744845286239,82.8,131.91,131.89,17.72380131]
["bitfinex","SOLUSD",1744845286429,82.8,131.91,131.88,17.72380131]
["bitfinex","SOLUSD",1744845287022,90.38107456,131.91,131.88,17.72380131]
["bitfinex","SOLUSD",1744845287220,82.8,131.91,131.88,17.72380131]
["bitfinex","SOLUSD",1744845287521,82.8,131.91,131.89,17.72380131]
["bitfinex","SOLUSD",1744845287713,90.38093114,131.91,131.88,17.72380131]
["bitfinex","SOLUSD",1744845289226,90.38093114,131.91,131.88,11.32706473]
["bitfinex","SOLUSD",1744845289537,90.38093114,131.91,131.87,11.32706473]
["bitfinex","SOLUSD",1744845290027,90.38093114,131.91,131.88,11.32706473]
["bitfinex","SOLUSD",1744845290226,82.8,131.91,131.9,11.32706473]
["bitfinex","SOLUSD",1744845290630,82.8,131.91,131.89,11.32706473]
["bitfinex","SOLUSD",1744845291941,82.8,131.91,131.9,11.32706473]
["bitfinex","SOLUSD",1744845292140,82.8,131.91,131.89,11.32706473]
["bitfinex","SOLUSD",1744845295144,7.58038412,131.92,131.89,11.32706473]
["bitfinex","SOLUSD",1744845295526,90.38001644,131.93,131.89,11.32706473]
["bitfinex","SOLUSD",1744845297244,11.32706473,131.92,131.87,11.32706473]
["bitfinex","SOLUSD",1744845297439,7.58092638,131.91,131.87,11.32706473]
["bitfinex","SOLUSD",1744845297945,7.58053355,131.92,131.88,11.32706473]
["bitfinex","SOLUSD",1744845301158,82.8,131.91,131.88,11.32706473]
["bitfinex","SOLUSD",1744845301538,82.8,131.91,131.87,11.32706473]
["bitfinex","SOLUSD",1744845302445,82.8,131.91,131.85,49.16716656]
["bitfinex","SOLUSD",1744845302754,90.38122141,131.91,131.87,11.32706473]
["bitfinex","SOLUSD",1744845303653,90.38122141,131.91,131.86,7.58356004]
["bitfinex","SOLUSD",1744845303860,90.38122141,131.91,131.87,11.32706473]
["bitfinex","SOLUSD",1744845304152,90.38122141,131.91,131.85,0.063]
["bitfinex","SOLUSD",1744845304153,94.12706473,131.9,131.85,0.063]
["bitfinex","SOLUSD",1744845304332,11.32706473,131.88,131.85,0.063]
["bitfinex","SOLUSD",1744845304533,82.8,131.87,131.85,0.063]
["bitfinex","SOLUSD",1744845304942,94.12706473,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845306757,101.71086573,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845309756,19.0530273,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845310061,20.7090273,131.86,131.85,0.063]
["bitfinex","SOLUSD",1744845315553,45.7975993,131.86,131.85,1e-08]
["bitfinex","SOLUSD",1744845315756,45.07613357,131.85,131.82,1e-08]
["bitfinex","SOLUSD",1744845315949,11.4692263,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744845317168,19.05475311,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744845321567,37.98872511,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744845322153,7.58552681,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744845322362,15.46,131.84,131.82,11.32706474]
["bitfinex","SOLUSD",1744845323666,23.04506158,131.84,131.82,1e-08]
["bitfinex","SOLUSD",1744845326450,34.37212631,131.84,131.82,1e-08]
["bitfinex","SOLUSD",1744845326649,11.32706473,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744845327670,11.4692263,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744845327973,39.50732511,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744845329594,65.50732511,131.83,131.82,1e-08]
["bitfinex","SOLUSD",1744845333878,100.67684186,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845334067,100.53468029,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845334267,90.38667778,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845334471,108.12135808,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845339169,25.32135809,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845339875,25.46351966,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845341681,44.39749166,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845346782,25.46351966,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845347094,7.58667779,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845347280,25.32135809,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845349672,25.46351966,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845351269,19.07901002,131.81,131.8,0.03]
["bitfinex","SOLUSD",1744845354623,18.79181043,131.8,131.79,1e-08]
["bitfinex","SOLUSD",1744845354893,101.73397199,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744845355097,117.11397199,131.79,131.78,0.03]
["bitfinex","SOLUSD",1744845355313,45.80630423,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845355666,26.87233223,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845356933,53.39413335,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845358523,42.04396269,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845358731,53.39413335,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845360310,34.46016135,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845360837,15.38,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845361151,7.58752185,131.8,131.78,1e-08]
["bitfinex","SOLUSD",1744845361337,15.38,131.83,131.79,11.35017066]
["bitfinex","SOLUSD",1744845361534,7.58625741,131.82,131.79,11.35017066]
["bitfinex","SOLUSD",1744845361712,18.93642807,131.82,131.78,1e-08]
["bitfinex","SOLUSD",1744845363616,7.58625741,131.82,131.78,11.35017067]
["bitfinex","SOLUSD",1744845364252,34.31579454,131.83,131.79,11.35017066]
["bitfinex","SOLUSD",1744845364541,22.96562388,131.83,131.79,11.35017066]
["bitfinex","SOLUSD",1744845364841,34.31579454,131.83,131.79,11.35017066]
["bitfinex","SOLUSD",1744845365025,18.93579454,131.83,131.79,11.35017066]
["bitfinex","SOLUSD",1744845365535,82.8,131.82,131.79,11.35017066]
["bitfinex","SOLUSD",1744845366838,82.8,131.82,131.8,11.35017066]
["bitfinex","SOLUSD",1744845367834,82.8,131.82,131.78,1e-08]
["bitfinex","SOLUSD",1744845367835,11.35017066,131.81,131.78,1e-08]
["bitfinex","SOLUSD",1744845368026,90.3864859,131.82,131.78,1e-08]
["bitfinex","SOLUSD",1744845368027,101.73665656,131.82,131.78,1e-08]
["bitfinex","SOLUSD",1744845368228,101.73665656,131.82,131.78,11.35017067]
["bitfinex","SOLUSD",1744845368538,101.73665656,131.82,131.78,1e-08]
["bitfinex","SOLUSD",1744845370656,94.15017066,131.82,131.78,1e-08]
["bitfinex","SOLUSD",1744845370831,90.38611551,131.82,131.79,11.35017066]
["bitfinex","SOLUSD",1744845371141,11.35017066,131.81,131.78,1e-08]
["bitfinex","SOLUSD",1744845371349,82.8,131.8,131.78,1e-08]
["bitfinex","SOLUSD",1744845371733,90.3875269,131.8,131.78,1e-08]
["bitfinex","SOLUSD",1744845372547,82.8,131.8,131.78,1e-08]
["bitfinex","SOLUSD",1744845373445,82.8,131.8,131.78,11.35017067]
["bitfinex","SOLUSD",1744845374547,82.8,131.84,131.79,11.35017066]
["bitfinex","SOLUSD",1744845374724,94.15017066,131.84,131.78,7.58833089]
["bitfinex","SOLUSD",1744845374924,11.35017066,131.83,131.79,11.35017066]
["bitfinex","SOLUSD",1744845375723,101.73524096,131.84,131.79,11.35017066]
["bitfinex","SOLUSD",1744845376933,90.3850703,131.84,131.79,18.93790091]
["bitfinex","SOLUSD",1744845377136,101.73524096,131.84,131.79,18.93790091]
["bitfinex","SOLUSD",1744845378443,101.73524096,131.84,131.79,11.35017066]
["bitfinex","SOLUSD",1744845379855,90.3850703,131.84,131.79,11.35017066]
["bitfinex","SOLUSD",1744845380064,101.73524096,131.84,131.79,18.93783981]
["bitfinex","SOLUSD",1744845380227,82.8,131.84,131.81,11.35017066]
["bitfinex","SOLUSD",1744845380427,90.38508753,131.84,131.81,11.35017066]
["bitfinex","SOLUSD",1744845380625,82.8,131.84,131.81,11.35017066]
["bitfinex","SOLUSD",1744845381821,82.8,131.86,131.83,11.35017066]
["bitfinex","SOLUSD",1744845382027,82.8,131.86,131.84,11.35017066]
["bitfinex","SOLUSD",1744845382455,82.8,131.86,131.83,11.35017066]
["bitfinex","SOLUSD",1744845382840,90.38388356,131.86,131.82,37.35017066]
["bitfinex","SOLUSD",1744845383242,82.8,131.86,131.83,11.35017066]
["bitfinex","SOLUSD",1744845383553,82.8,131.86,131.85,11.35017066]
["bitfinex","SOLUSD",1744845383928,0.063,131.88,131.85,11.35017066]
["bitfinex","SOLUSD",1744845384164,0.063,131.88,131.83,18.64964886]
["bitfinex","SOLUSD",1744845384327,0.063,131.88,131.86,11.35017066]
["bitfinex","SOLUSD",1744845385448,0.063,131.88,131.87,11.35017066]
["bitfinex","SOLUSD",1744845386337,0.063,131.88,131.87,18.93339656]
["bitfinex","SOLUSD",1744845387952,0.063,131.88,131.87,37.58304542]
["bitfinex","SOLUSD",1744845388458,0.063,131.88,131.87,18.93339656]
["bitfinex","SOLUSD",1744845389866,0.063,131.88,131.87,11.35017066]
["bitfinex","SOLUSD",1744845390156,0.063,131.88,131.83,11.35017066]
["bitfinex","SOLUSD",1744845390157,11.41317066,131.88,131.83,11.35017066]
["bitfinex","SOLUSD",1744845390358,11.35017066,131.84,131.79,7.5874845]
["bitfinex","SOLUSD",1744845390562,11.35017066,131.83,131.79,18.93765516]
["bitfinex","SOLUSD",1744845390938,11.35017066,131.83,131.79,44.93765516]
["bitfinex","SOLUSD",1744845391141,11.35017066,131.83,131.78,11.35017067]
["bitfinex","SOLUSD",1744845391431,11.35017066,131.83,131.78,37.35017067]
["bitfinex","SOLUSD",1744845391955,18.93620714,131.83,131.78,37.35017067]
["bitfinex","SOLUSD",1744845392168,11.35017066,131.82,131.78,37.35017067]
["bitfinex","SOLUSD",1744845393175,17.72704795,131.83,131.78,43.72704796]
["bitfinex","SOLUSD",1744845393370,17.72704795,131.82,131.78,1e-08]
["bitfinex","SOLUSD",1744845393572,17.72704795,131.83,131.78,17.72704796]
["bitfinex","SOLUSD",1744845394772,25.31307724,131.83,131.78,17.72704796]
["bitfinex","SOLUSD",1744845395167,108.11238037,131.84,131.79,17.72704795]
["bitfinex","SOLUSD",1744845395572,17.72704795,131.83,131.79,17.72704795]
["bitfinex","SOLUSD",1744845396276,25.3127295,131.83,131.79,17.72704795]
["bitfinex","SOLUSD",1744845396983,108.11221857,131.84,131.8,17.72704795]
["bitfinex","SOLUSD",1744845397780,82.8,131.84,131.81,17.72704795]
["bitfinex","SOLUSD",1744845398467,82.8,131.84,131.81,25.31372119]
["bitfinex","SOLUSD",1744845398670,82.8,131.84,131.81,17.72704795]
["bitfinex","SOLUSD",1744845399784,90.38498953,131.84,131.81,17.72704795]
["bitfinex","SOLUSD",1744845400584,17.72704795,131.83,131.79,17.72704795]
["bitfinex","SOLUSD",1744845400784,100.52704795,131.83,131.78,26.00000001]
["bitfinex","SOLUSD",1744845400974,100.52704795,131.83,131.78,43.72704796]
["bitfinex","SOLUSD",1744845401481,100.52704795,131.83,131.79,17.72704795]
["bitfinex","SOLUSD",1744845402090,100.52704795,131.83,131.78,26.00000001]
["bitfinex","SOLUSD",1744845402299,100.52704795,131.83,131.79,17.72704795]
["bitfinex","SOLUSD",1744845402807,7.58610226,131.82,131.78,43.72704796]
["bitfinex","SOLUSD",1744845402996,25.31315021,131.82,131.78,17.72704796]
["bitfinex","SOLUSD",1744845403174,90.38575829,131.83,131.79,17.72704795]
["bitfinex","SOLUSD",1744845405305,90.38575829,131.83,131.8,17.72704795]
["bitfinex","SOLUSD",1744845405897,90.38575829,131.83,131.78,7.58816333]
["bitfinex","SOLUSD",1744845406084,108.11280624,131.83,131.79,17.72704795]
["bitfinex","SOLUSD",1744845406806,82.8,131.83,131.8,17.72704795]
["bitfinex","SOLUSD",1744845407200,90.38565493,131.83,131.8,17.72704795]
["bitfinex","SOLUSD",1744845407806,82.8,131.83,131.81,17.72704795]
["bitfinex","SOLUSD",1744845408010,82.8,131.83,131.8,17.72704795]
["bitfinex","SOLUSD",1744845408218,90.38557912,131.83,131.8,17.72704795]
["bitfinex","SOLUSD",1744845409194,17.72704795,131.82,131.78,17.72704796]
["bitfinex","SOLUSD",1744845409409,7.58621643,131.82,131.78,17.72704796]
["bitfinex","SOLUSD",1744845409595,7.58621643,131.82,131.79,17.72704795]
["bitfinex","SOLUSD",1744845410216,7.58621643,131.82,131.78,17.72704796]
["bitfinex","SOLUSD",1744845410896,7.58621643,131.82,131.79,17.72704795]
["bitfinex","SOLUSD",1744845411710,25.31326438,131.82,131.78,17.72704796]
["bitfinex","SOLUSD",1744845412417,108.11326438,131.82,131.78,17.72704796]
["bitfinex","SOLUSD",1744845413328,101.73226128,131.82,131.78,11.34604486]
["bitfinex","SOLUSD",1744845414911,101.73226128,131.82,131.78,1e-08]
["bitfinex","SOLUSD",1744845416631,101.73226128,131.82,131.78,11.34604486]
["bitfinex","SOLUSD",1744845418230,82.8,131.81,131.78,11.34604486]
["bitfinex","SOLUSD",1744845418709,90.38698663,131.81,131.78,11.34604486]
["bitfinex","SOLUSD",1744845420910,82.8,131.8,131.78,1e-08]
["bitfinex","SOLUSD",1744845423235,7.58782912,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845424238,90.38782912,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845425616,101.73387397,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845426540,90.38782912,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845427938,103.31127397,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845428127,20.51127397,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845428335,9.16522912,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845431634,7.58750685,131.8,131.78,1e-08]
["bitfinex","SOLUSD",1744845432329,12.90824485,131.83,131.79,11.34604485]
["bitfinex","SOLUSD",1744845432634,11.34604485,131.8,131.78,1e-08]
["bitfinex","SOLUSD",1744845432822,11.34604485,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845433646,18.93387397,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845434041,19.07603554,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845435134,38.01000754,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845441937,18.93387397,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845442255,7.58782912,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845442445,38.01000754,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845443954,44.10570754,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845446853,45.64000754,131.79,131.78,1e-08]
["bitfinex","SOLUSD",1744845447833,45.64000754,131.79,131.76,0.03]
["bitfinex","SOLUSD",1744845447834,108.79999999,131.77,131.76,0.03]
["bitfinex","SOLUSD",1744845448034,37.48820642,131.77,131.76,0.03]
["bitfinex","SOLUSD",1744845448330,45.07718721,131.77,131.76,0.03]
["bitfinex","SOLUSD",1744845449359,101.44964885,131.75,131.74,0.03]
["bitfinex","SOLUSD",1744845449539,101.44964885,131.75,131.73,1e-08]
["bitfinex","SOLUSD",1744845449540,109.50275782,131.74,131.73,1e-08]
["bitfinex","SOLUSD",1744845449757,0.14216157,131.73,131.66,0.03]
["bitfinex","SOLUSD",1744845449962,11.34604485,131.69,131.66,0.03]
["bitfinex","SOLUSD",1744845450461,11.34604485,131.7,131.66,0.03]
["bitfinex","SOLUSD",1744845450667,82.79999999,131.69,131.66,0.03]
["bitfinex","SOLUSD",1744845451041,82.79999999,131.69,131.66,11.37604485]
["bitfinex","SOLUSD",1744845452473,82.79999999,131.69,131.66,0.03]
["bitfinex","SOLUSD",1744845453274,90.39361709,131.69,131.66,0.03]
["bitfinex","SOLUSD",1744845453444,101.73966194,131.69,131.66,0.03]
["bitfinex","SOLUSD",1744845453774,7.59474443,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744845453958,18.94078928,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744845454446,19.08295085,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744845455070,38.01692285,131.67,131.66,0.03]
["bitfinex","SOLUSD",1744845456183,38.01692285,131.67,131.66,1e-08]
["bitfinex","SOLUSD",1744845456474,38.01692285,131.67,131.6,0.03]
["bitfinex","SOLUSD",1744845456475,0.14216157,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744845456643,30.13785528,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744845456841,30.42217842,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744845457045,11.48820642,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744845457893,7.59820682,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744845458476,18.94390914,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744845458788,22.97714831,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744845459169,82.8,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744845459690,82.8,131.61,131.6,11.37604485]
["bitfinex","SOLUSD",1744845460468,82.8,131.64,131.6,18.97481045]
["bitfinex","SOLUSD",1744845460782,99.8016,131.71,131.63,11.34604485]
["bitfinex","SOLUSD",1744845461002,7.59322025,131.7,131.67,11.34604485]
["bitfinex","SOLUSD",1744845461191,7.59322025,131.7,131.66,17.75711535]
["bitfinex","SOLUSD",1744845461566,25.3503356,131.7,131.62,41.4]
["bitfinex","SOLUSD",1744845461768,25.3503356,131.7,131.66,17.75711535]
["bitfinex","SOLUSD",1744845462170,7.59322025,131.7,131.66,17.75711535]
["bitfinex","SOLUSD",1744845462395,0.14216157,131.69,131.62,41.4]
["bitfinex","SOLUSD",1744845462572,100.55711535,131.68,131.64,17.75711535]
["bitfinex","SOLUSD",1744845462873,82.8,131.68,131.64,17.75711535]
["bitfinex","SOLUSD",1744845463074,82.8,131.68,131.62,48.9973893]
["bitfinex","SOLUSD",1744845463276,100.55711535,131.68,131.63,17.75711535]
["bitfinex","SOLUSD",1744845463689,100.55711535,131.68,131.64,17.75711535]
["bitfinex","SOLUSD",1744845463991,82.8,131.68,131.64,17.75711535]
["bitfinex","SOLUSD",1744845464591,17.75711535,131.67,131.63,17.75711535]
["bitfinex","SOLUSD",1744845464766,100.55711535,131.66,131.6,7.62855652]
["bitfinex","SOLUSD",1744845465089,17.75711535,131.64,131.6,17.78711535]
["bitfinex","SOLUSD",1744845465589,17.75711535,131.64,131.6,0.03]
["bitfinex","SOLUSD",1744845466290,17.75711535,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744845466587,108.15476471,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744845466974,82.8,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744845467173,17.75711535,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744845467765,52.27324892,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744845468192,25.354284,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744845468697,25.35532217,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744845469196,17.75711535,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744845469692,25.35440049,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744845470873,25.49584983,131.64,131.6,0.03]
["bitfinex","SOLUSD",1744845471074,82.8,131.63,131.6,17.78711535]
["bitfinex","SOLUSD",1744845473395,82.8,131.63,131.6,25.38569052]
["bitfinex","SOLUSD",1744845474194,82.8,131.65,131.62,17.75711535]
["bitfinex","SOLUSD",1744845474493,82.8,131.65,131.64,17.75711535]
["bitfinex","SOLUSD",1744845474793,25.35133927,131.68,131.6,50.836251]
["bitfinex","SOLUSD",1744845474794,90.39475356,131.67,131.63,17.75711535]
["bitfinex","SOLUSD",1744845476396,82.8,131.67,131.63,17.75711535]
["bitfinex","SOLUSD",1744845476601,82.8,131.67,131.64,17.75711535]
["bitfinex","SOLUSD",1744845477180,90.39476985,131.67,131.64,17.75711535]
["bitfinex","SOLUSD",1744845477401,90.39476985,131.67,131.63,17.75711535]
["bitfinex","SOLUSD",1744845479508,108.1518852,131.67,131.62,17.75711535]
["bitfinex","SOLUSD",1744845479683,17.75711535,131.66,131.61,17.75711535]
["bitfinex","SOLUSD",1744845479877,82.8,131.65,131.61,17.75711535]
["bitfinex","SOLUSD",1744845480089,82.8,131.65,131.62,17.75711535]
["bitfinex","SOLUSD",1744845480701,82.8,131.65,131.63,17.75711535]
["bitfinex","SOLUSD",1744845480891,82.8,131.65,131.62,17.75711535]
["bitfinex","SOLUSD",1744845481583,82.8,131.65,131.63,17.75711535]
["bitfinex","SOLUSD",1744845482398,82.8,131.65,131.62,17.75711535]
["bitfinex","SOLUSD",1744845482709,82.8,131.65,131.63,17.75711535]
["bitfinex","SOLUSD",1744845484516,82.8,131.65,131.62,17.75711535]
["bitfinex","SOLUSD",1744845484683,82.8,131.65,131.63,17.75711535]
["bitfinex","SOLUSD",1744845489307,82.8,131.65,131.63,11.37192557]
["bitfinex","SOLUSD",1744845494223,90.39602247,131.65,131.61,11.37192557]
["bitfinex","SOLUSD",1744845494523,11.37192557,131.64,131.6,0.03]
["bitfinex","SOLUSD",1744845494900,7.59705234,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744845495101,90.39705234,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744845495296,90.39705234,131.63,131.6,11.40192557]
["bitfinex","SOLUSD",1744845497526,90.39705234,131.63,131.6,0.03]
["bitfinex","SOLUSD",1744845498028,90.39705234,131.63,131.6,11.40192557]
["bitfinex","SOLUSD",1744845500923,82.8,131.63,131.61,11.37192557]
["bitfinex","SOLUSD",1744845501128,82.8,131.63,131.62,11.37192557]
["bitfinex","SOLUSD",1744845501712,82.8,131.63,131.62,18.9695551]
["bitfinex","SOLUSD",1744845502812,101.76630522,131.68,131.62,18.9695551]
["bitfinex","SOLUSD",1744845503012,82.8,131.67,131.63,11.37192557]
["bitfinex","SOLUSD",1744845503809,90.39510576,131.67,131.63,11.37192557]
["bitfinex","SOLUSD",1744845504010,90.39510576,131.67,131.64,11.37192557]
["bitfinex","SOLUSD",1744845504230,82.8,131.67,131.64,11.37192557]
["bitfinex","SOLUSD",1744845504930,90.39475077,131.67,131.64,11.37192557]
["bitfinex","SOLUSD",1744845505230,82.8,131.67,131.64,11.37192557]
["bitfinex","SOLUSD",1744845506232,82.8,131.67,131.64,18.96819361]
["bitfinex","SOLUSD",1744845507335,82.8,131.67,131.65,11.37192557]
["bitfinex","SOLUSD",1744845507722,82.8,131.67,131.66,11.37192557]
["bitfinex","SOLUSD",1744845507922,82.8,131.67,131.65,11.37192557]
["bitfinex","SOLUSD",1744845508924,82.8,131.67,131.65,18.967741]
["bitfinex","SOLUSD",1744845509118,82.8,131.67,131.65,11.37192557]
["bitfinex","SOLUSD",1744845511236,82.8,131.67,131.66,11.37192557]
["bitfinex","SOLUSD",1744845512133,98.24,131.69,131.66,11.37192557]
["bitfinex","SOLUSD",1744845512437,82.8,131.69,131.67,11.37192557]
["bitfinex","SOLUSD",1744845513827,82.8,131.69,131.67,18.96651949]
["bitfinex","SOLUSD",1744845514026,82.8,131.69,131.68,11.37192557]
["bitfinex","SOLUSD",1744845514248,0.063,131.72,131.68,11.37192557]
["bitfinex","SOLUSD",1744845514249,82.863,131.72,131.68,11.37192557]
["bitfinex","SOLUSD",1744845514545,82.863,131.72,131.7,11.37192557]
["bitfinex","SOLUSD",1744845515341,82.863,131.72,131.71,11.37192557]
["bitfinex","SOLUSD",1744845516737,0.063,131.72,131.71,56.02157443]
["bitfinex","SOLUSD",1744845516937,0.063,131.72,131.71,37.37192557]
["bitfinex","SOLUSD",1744845518242,0.063,131.72,131.71,44.9643635]
["bitfinex","SOLUSD",1744845522445,0.063,131.72,131.7,7.59279459]
["bitfinex","SOLUSD",1744845522625,0.063,131.72,131.7,18.96472016]
["bitfinex","SOLUSD",1744845525351,0.063,131.72,131.69,11.37192557]
["bitfinex","SOLUSD",1744845525656,0.063,131.72,131.69,18.96546648]
["bitfinex","SOLUSD",1744845527434,0.063,131.72,131.7,11.37192557]
["bitfinex","SOLUSD",1744845530854,0.063,131.72,131.69,11.37192557]
["bitfinex","SOLUSD",1744845532357,94.23492557,131.72,131.66,15.38]
["bitfinex","SOLUSD",1744845532556,94.23492557,131.72,131.65,11.37192557]
["bitfinex","SOLUSD",1744845532557,11.37192557,131.69,131.65,11.37192557]
["bitfinex","SOLUSD",1744845532853,11.37192557,131.69,131.65,37.37192557]
["bitfinex","SOLUSD",1744845533062,11.37192557,131.68,131.64,11.37192557]
["bitfinex","SOLUSD",1744845533234,11.37192557,131.67,131.63,11.37192557]
["bitfinex","SOLUSD",1744845533557,11.37192557,131.67,131.62,11.37192557]
["bitfinex","SOLUSD",1744845534356,18.967059,131.67,131.62,11.37192557]
["bitfinex","SOLUSD",1744845534554,18.967059,131.67,131.63,11.37192557]
["bitfinex","SOLUSD",1744845535561,90.3942645,131.68,131.65,11.37192557]
["bitfinex","SOLUSD",1744845536462,82.8,131.68,131.66,11.37192557]
["bitfinex","SOLUSD",1744845536640,21.9043,131.69,131.66,11.37192557]
["bitfinex","SOLUSD",1744845537037,14.11799236,131.69,131.66,11.37192557]
["bitfinex","SOLUSD",1744845537777,6.5243,131.69,131.66,11.37192557]
["bitfinex","SOLUSD",1744845537979,6.5243,131.69,131.67,11.37192557]
["bitfinex","SOLUSD",1744845540271,25.49012161,131.69,131.64,26.0]
["bitfinex","SOLUSD",1744845540478,25.49012161,131.69,131.65,11.37192557]
["bitfinex","SOLUSD",1744845540660,14.11819604,131.69,131.66,11.37192557]
["bitfinex","SOLUSD",1744845540861,6.5243,131.69,131.67,11.37192557]
["bitfinex","SOLUSD",1744845541255,7.59323222,131.7,131.67,11.37192557]
["bitfinex","SOLUSD",1744845542879,7.59323222,131.7,131.66,11.37192557]
["bitfinex","SOLUSD",1744845542880,18.96515779,131.7,131.66,11.37192557]
["bitfinex","SOLUSD",1744845544273,18.96515779,131.7,131.63,33.59685546]
["bitfinex","SOLUSD",1744845544572,18.96515779,131.7,131.66,11.37192557]
["bitfinex","SOLUSD",1744845545169,7.59323222,131.7,131.66,11.37192557]
["bitfinex","SOLUSD",1744845545472,7.59323222,131.7,131.66,18.96719223]
["bitfinex","SOLUSD",1744845545685,7.59323222,131.7,131.67,11.37192557]
["bitfinex","SOLUSD",1744845546584,7.59323222,131.7,131.66,11.37192557]
["bitfinex","SOLUSD",1744845547984,7.59323222,131.7,131.67,11.37192557]
["bitfinex","SOLUSD",1744845548284,7.59323222,131.7,131.63,26.0]
["bitfinex","SOLUSD",1744845548480,7.59323222,131.7,131.66,11.37192557]
["bitfinex","SOLUSD",1744845550997,7.59323222,131.7,131.65,7.59585792]
["bitfinex","SOLUSD",1744845551168,11.37192557,131.69,131.65,11.37192557]
["bitfinex","SOLUSD",1744845551796,7.59367588,131.69,131.65,11.37192557]
["bitfinex","SOLUSD",1744845552484,7.59367588,131.69,131.66,11.37192557]
["bitfinex","SOLUSD",1744845552684,18.96522045,131.7,131.66,11.37192557]
["bitfinex","SOLUSD",1744845552981,7.59329488,131.7,131.66,11.37192557]
["bitfinex","SOLUSD",1744845553374,18.96522045,131.7,131.66,11.37192557]
["bitfinex","SOLUSD",1744845555005,90.39270347,131.71,131.67,11.37192557]
["bitfinex","SOLUSD",1744845555284,82.8,131.71,131.69,11.37192557]
["bitfinex","SOLUSD",1744845555786,82.8,131.71,131.7,11.37192557]
["bitfinex","SOLUSD",1744845555985,0.063,131.72,131.7,11.37192557]
["bitfinex","SOLUSD",1744845556185,0.063,131.72,131.71,11.37192557]
["bitfinex","SOLUSD",1744845558093,0.063,131.72,131.71,18.9643635]
["bitfinex","SOLUSD",1744845563183,0.063,131.72,131.71,37.61401236]
["bitfinex","SOLUSD",1744845564100,0.063,131.72,131.71,18.9643635]
["bitfinex","SOLUSD",1744845567090,0.063,131.72,131.71,44.9643635]
["bitfinex","SOLUSD",1744845567295,0.063,131.72,131.71,63.61401236]
["bitfinex","SOLUSD",1744845568787,0.063,131.72,131.71,44.9643635]
["bitfinex","SOLUSD",1744845571109,0.063,131.72,131.71,37.37192557]
["bitfinex","SOLUSD",1744845571290,8.3153,131.72,131.69,11.37192557]
["bitfinex","SOLUSD",1744845571487,11.37192557,131.7,131.66,11.37192557]
["bitfinex","SOLUSD",1744845571692,94.17192557,131.7,131.66,11.37192557]
["bitfinex","SOLUSD",1744845572715,7.593591,131.69,131.66,11.37192557]
["bitfinex","SOLUSD",1744845573015,90.393205,131.7,131.67,11.37192557]
["bitfinex","SOLUSD",1744845573219,90.393205,131.7,131.67,17.75748839]
["bitfinex","SOLUSD",1744845574019,82.8,131.7,131.67,17.75748839]
["bitfinex","SOLUSD",1744845574809,90.39304124,131.7,131.67,17.75748839]
["bitfinex","SOLUSD",1744845575007,82.8,131.7,131.67,17.75748839]
["bitfinex","SOLUSD",1744845579430,90.39315459,131.7,131.67,17.75748839]
["bitfinex","SOLUSD",1744845581165,90.39315459,131.7,131.65,33.59566007]
["bitfinex","SOLUSD",1744845581327,90.39315459,131.7,131.66,17.75748839]
["bitfinex","SOLUSD",1744845582136,90.39315459,131.7,131.67,17.75748839]
["bitfinex","SOLUSD",1744845583521,8.1776,131.67,131.6,0.03]
["bitfinex","SOLUSD",1744845583729,17.75748839,131.66,131.61,17.75748839]
["bitfinex","SOLUSD",1744845583931,17.75748839,131.65,131.61,17.75748839]
["bitfinex","SOLUSD",1744845584107,17.75748839,131.66,131.61,17.75748839]
["bitfinex","SOLUSD",1744845584311,90.9776,131.67,131.64,17.75748839]
["bitfinex","SOLUSD",1744845584509,90.9776,131.67,131.65,17.75748839]
["bitfinex","SOLUSD",1744845585834,98.57234448,131.67,131.61,7.59806591]
["bitfinex","SOLUSD",1744845586007,98.57234448,131.67,131.64,17.75748839]
["bitfinex","SOLUSD",1744845586209,98.57234448,131.67,131.65,17.75748839]
["bitfinex","SOLUSD",1744845587824,98.57234448,131.67,131.64,17.75748839]
["bitfinex","SOLUSD",1744845588122,98.57234448,131.67,131.63,17.75748839]
["bitfinex","SOLUSD",1744845589237,98.57234448,131.67,131.64,17.75748839]
["bitfinex","SOLUSD",1744845591740,90.9776,131.67,131.65,17.75748839]
["bitfinex","SOLUSD",1744845591922,98.57244118,131.67,131.64,17.75748839]
["bitfinex","SOLUSD",1744845593146,98.57244118,131.67,131.64,11.36965972]
["bitfinex","SOLUSD",1744845594328,98.57244118,131.67,131.63,37.36965972]
["bitfinex","SOLUSD",1744845594535,109.9421009,131.67,131.63,11.36965972]
["bitfinex","SOLUSD",1744845594827,98.57244118,131.67,131.63,11.36965972]
["bitfinex","SOLUSD",1744845599023,109.9421009,131.67,131.63,11.36965972]
["bitfinex","SOLUSD",1744845599725,109.9421009,131.67,131.62,11.36965972]
["bitfinex","SOLUSD",1744845599918,128.92896199,131.67,131.62,11.36965972]
["bitfinex","SOLUSD",1744845600339,128.92896199,131.67,131.61,37.36965972]
["bitfinex","SOLUSD",1744845600340,11.36965972,131.66,131.61,37.36965972]
["bitfinex","SOLUSD",1744845600548,82.8,131.65,131.61,11.36965972]
["bitfinex","SOLUSD",1744845600727,94.16965972,131.65,131.6,0.03]
["bitfinex","SOLUSD",1744845600922,82.8,131.65,131.6,26.42032425]
["bitfinex","SOLUSD",1744845601139,82.8,131.65,131.64,11.36965972]
["bitfinex","SOLUSD",1744845601448,8.1776,131.67,131.64,11.36965972]
["bitfinex","SOLUSD",1744845601620,8.1776,131.67,131.65,11.36965972]
["bitfinex","SOLUSD",1744845602228,7.59336145,131.7,131.66,11.36965972]
["bitfinex","SOLUSD",1744845602546,98.60337832,131.71,131.67,11.36965972]
["bitfinex","SOLUSD",1744845602740,11.36965972,131.7,131.63,7.5970193]
["bitfinex","SOLUSD",1744845602945,11.36965972,131.69,131.65,11.36965972]
["bitfinex","SOLUSD",1744845603248,11.36965972,131.68,131.64,11.36965972]
["bitfinex","SOLUSD",1744845603545,7.59532128,131.66,131.63,11.36965972]
["bitfinex","SOLUSD",1744845603741,7.59498964,131.67,131.63,11.36965972]
["bitfinex","SOLUSD",1744845604127,7.59498964,131.67,131.64,11.36965972]
["bitfinex","SOLUSD",1744845608344,7.59434334,131.68,131.65,11.36965972]
["bitfinex","SOLUSD",1744845608528,7.59434334,131.68,131.66,11.36965972]
["bitfinex","SOLUSD",1744845608730,7.59434334,131.68,131.65,11.36965972]
["bitfinex","SOLUSD",1744845609251,7.59434334,131.68,131.61,15.38]
["bitfinex","SOLUSD",1744845609548,18.96400306,131.68,131.61,34.02964886]
["bitfinex","SOLUSD",1744845609741,18.96400306,131.68,131.63,11.36965972]
["bitfinex","SOLUSD",1744845609942,18.96400306,131.68,131.64,11.36965972]
["bitfinex","SOLUSD",1744845610245,90.39434334,131.68,131.64,11.36965972]
["bitfinex","SOLUSD",1744845610650,101.76400306,131.68,131.64,11.36965972]
["bitfinex","SOLUSD",1744845611047,11.36965972,131.65,131.6,26.03]
["bitfinex","SOLUSD",1744845611231,11.36965972,131.64,131.6,37.39965972]
["bitfinex","SOLUSD",1744845611426,84.4179,131.65,131.61,11.36965972]
["bitfinex","SOLUSD",1744845611635,84.4179,131.65,131.62,11.36965972]
["bitfinex","SOLUSD",1744845612136,84.4179,131.65,131.63,11.36965972]
["bitfinex","SOLUSD",1744845612746,92.01387332,131.65,131.62,11.36965972]
["bitfinex","SOLUSD",1744845613551,92.01387332,131.65,131.6,33.62872731]
["bitfinex","SOLUSD",1744845613756,92.01387332,131.65,131.62,11.36965972]
["bitfinex","SOLUSD",1744845617551,84.4179,131.65,131.6,71.50863888]
["bitfinex","SOLUSD",1744845617754,1.6179,131.65,131.64,11.36965972]
["bitfinex","SOLUSD",1744845617951,82.8,131.67,131.64,11.36965972]
["bitfinex","SOLUSD",1744845618152,1.5827,131.72,131.67,18.64964886]
["bitfinex","SOLUSD",1744845618453,0.063,131.72,131.71,11.36965972]
["bitfinex","SOLUSD",1744845619153,0.063,131.72,131.71,17.74197754]
["bitfinex","SOLUSD",1744845619954,0.063,131.72,131.7,17.74197754]
["bitfinex","SOLUSD",1744845620255,0.063,131.72,131.71,17.74197754]
["bitfinex","SOLUSD",1744845629347,0.063,131.72,131.71,25.33441547]
["bitfinex","SOLUSD",1744845629548,0.063,131.72,131.71,17.74197754]
["bitfinex","SOLUSD",1744845635889,0.063,131.72,131.69,17.74197754]
["bitfinex","SOLUSD",1744845636685,0.063,131.72,131.7,17.74197754]
["bitfinex","SOLUSD",1744845636855,0.063,131.72,131.71,17.74197754]
["bitfinex","SOLUSD",1744845639194,0.063,131.72,131.71,11.35691374]
["bitfinex","SOLUSD",1744845640070,0.063,131.72,131.7,7.59286507]
["bitfinex","SOLUSD",1744845640386,0.063,131.72,131.68,26.24381653]
["bitfinex","SOLUSD",1744845640588,0.063,131.72,131.71,11.35691374]
["bitfinex","SOLUSD",1744845659006,0.063,131.72,131.71,18.94935167]
["bitfinex","SOLUSD",1744845659506,0.063,131.72,131.71,11.35691374]
["bitfinex","SOLUSD",1744845660301,0.063,131.72,131.71,18.94935167]
["bitfinex","SOLUSD",1744845661900,0.063,131.72,131.71,11.35691374]
["bitfinex","SOLUSD",1744845662604,0.063,131.72,131.71,37.59900053]
["bitfinex","SOLUSD",1744845662982,0.063,131.72,131.71,11.35691374]
["bitfinex","SOLUSD",1744845663195,0.063,131.72,131.7,11.35691374]
["bitfinex","SOLUSD",1744845663716,0.063,131.72,131.69,11.35691374]
["bitfinex","SOLUSD",1744845665013,84.4143,131.72,131.67,15.42]
["bitfinex","SOLUSD",1744845665196,11.35691374,131.7,131.66,11.35691374]
["bitfinex","SOLUSD",1744845665392,11.35691374,131.7,131.65,11.35691374]
["bitfinex","SOLUSD",1744845665598,11.35691374,131.7,131.66,11.35691374]
["bitfinex","SOLUSD",1744845666413,13.24030938,131.69,131.66,11.35691374]
["bitfinex","SOLUSD",1744845667210,5.64671838,131.68,131.66,11.35691374]
["bitfinex","SOLUSD",1744845667916,5.64671838,131.68,131.67,11.35691374]
["bitfinex","SOLUSD",1744845668091,82.8,131.7,131.67,11.35691374]
["bitfinex","SOLUSD",1744845668289,82.8,131.7,131.68,11.35691374]
["bitfinex","SOLUSD",1744845668992,5.64410082,131.69,131.68,11.35691374]
["bitfinex","SOLUSD",1744845673812,5.64410082,131.69,131.67,11.35691374]
["bitfinex","SOLUSD",1744845674209,7.59265741,131.71,131.67,11.35691374]
["bitfinex","SOLUSD",1744845674819,13.23057294,131.7,131.67,11.35691374]
["bitfinex","SOLUSD",1744845675012,5.63750322,131.7,131.68,11.35691374]
["bitfinex","SOLUSD",1744845675816,5.63750322,131.69,131.68,11.35691374]
["bitfinex","SOLUSD",1744845678808,5.63750322,131.69,131.68,18.95108141]
["bitfinex","SOLUSD",1744845679020,82.8,131.71,131.68,18.95108141]
["bitfinex","SOLUSD",1744845679219,82.8,131.71,131.7,11.35691374]
["bitfinex","SOLUSD",1744845679419,0.063,131.72,131.7,11.35691374]
["bitfinex","SOLUSD",1744845679707,0.063,131.72,131.71,11.35691374]
["bitfinex","SOLUSD",1744845681727,0.063,131.72,131.71,18.94935167]
["bitfinex","SOLUSD",1744845684932,100.59831374,131.72,131.62,1.518]
["bitfinex","SOLUSD",1744845685109,1.5611,131.69,131.65,11.35691374]
["bitfinex","SOLUSD",1744845686014,9.15516664,131.69,131.66,11.35691374]
["bitfinex","SOLUSD",1744845686226,1.5611,131.69,131.67,11.35691374]
["bitfinex","SOLUSD",1744845688133,9.1547584,131.69,131.67,11.35691374]
["bitfinex","SOLUSD",1744845690732,82.8,131.71,131.68,11.35691374]
["bitfinex","SOLUSD",1744845690912,11.35691374,131.7,131.62,1.518]
["bitfinex","SOLUSD",1744845691116,82.8,131.69,131.63,26.0]
["bitfinex","SOLUSD",1744845691336,82.8,131.69,131.64,11.35691374]
["bitfinex","SOLUSD",1744845691532,82.8,131.69,131.66,11.35691374]
["bitfinex","SOLUSD",1744845691840,82.8,131.69,131.67,11.35691374]
["bitfinex","SOLUSD",1744845692042,82.8,131.69,131.68,11.35691374]
["bitfinex","SOLUSD",1744845693040,82.8,131.69,131.67,11.35691374]
["bitfinex","SOLUSD",1744845693431,90.39367509,131.69,131.65,26.0]
["bitfinex","SOLUSD",1744845693637,90.39367509,131.69,131.65,37.35691374]
["bitfinex","SOLUSD",1744845693831,82.8,131.69,131.67,11.35691374]
["bitfinex","SOLUSD",1744845694143,82.8,131.69,131.66,11.35691374]
["bitfinex","SOLUSD",1744845695138,90.39362624,131.69,131.66,11.35691374]
["bitfinex","SOLUSD",1744845695645,82.8,131.69,131.67,11.35691374]
["bitfinex","SOLUSD",1744845696346,82.8,131.69,131.68,11.35691374]
["bitfinex","SOLUSD",1744845696855,106.47260965,131.71,131.68,11.35691374]
["bitfinex","SOLUSD",1744845697436,98.88,131.71,131.69,11.35691374]
["bitfinex","SOLUSD",1744845697641,8.0271,131.72,131.69,11.35691374]
["bitfinex","SOLUSD",1744845697828,0.063,131.72,131.71,11.35691374]
["bitfinex","SOLUSD",1744845698751,0.063,131.72,131.71,37.35691374]
["bitfinex","SOLUSD",1744845699050,0.063,131.72,131.71,56.0065626]
["bitfinex","SOLUSD",1744845699547,0.063,131.72,131.71,64.02548524]
["bitfinex","SOLUSD",1744845700559,0.063,131.72,131.71,26.0]
["bitfinex","SOLUSD",1744845701066,0.063,131.72,131.7,11.35691374]
["bitfinex","SOLUSD",1744845701365,0.063,131.72,131.71,11.35691374]
["bitfinex","SOLUSD",1744845703157,0.063,131.72,131.71,17.746517]
["bitfinex","SOLUSD",1744845705362,0.063,131.72,131.7,43.746517]
["bitfinex","SOLUSD",1744845707459,0.063,131.72,131.71,17.746517]
["bitfinex","SOLUSD",1744845710856,0.063,131.72,131.71,25.33895493]
["bitfinex","SOLUSD",1744845714949,0.063,131.72,131.71,17.746517]
["bitfinex","SOLUSD",1744845721286,0.063,131.72,131.71,44.4150885]
["bitfinex","SOLUSD",1744845722784,0.063,131.75,131.74,26.0]
["bitfinex","SOLUSD",1744845722981,0.063,131.75,131.74,80.14268286]
["bitfinex","SOLUSD",1744845723182,0.063,131.75,131.74,88.15987654]
["bitfinex","SOLUSD",1744845723380,0.063,131.76,131.75,0.42648471]
["bitfinex","SOLUSD",1744845723682,0.063,131.76,131.75,18.17300171]
["bitfinex","SOLUSD",1744845723865,0.063,131.76,131.75,44.17300171]
["bitfinex","SOLUSD",1744845724475,0.063,131.76,131.75,18.17300171]
["bitfinex","SOLUSD",1744845725190,0.063,131.76,131.75,19.35913353]
["bitfinex","SOLUSD",1744845727291,0.063,131.76,131.75,36.21913353]
["bitfinex","SOLUSD",1744845728688,0.063,131.76,131.75,62.21913353]
["bitfinex","SOLUSD",1744845733002,0.063,131.76,131.75,80.86878239]
["bitfinex","SOLUSD",1744845733182,0.063,131.77,131.76,37.76900071]
["bitfinex","SOLUSD",1744845736103,0.063,131.77,131.76,45.35855747]
["bitfinex","SOLUSD",1744845737680,0.063,131.78,131.77,30.41864957]
["bitfinex","SOLUSD",1744845738580,0.063,131.78,131.77,38.00763036]
["bitfinex","SOLUSD",1744845739377,0.063,131.78,131.77,37.58114565]
["bitfinex","SOLUSD",1744845741191,0.063,131.78,131.75,16.86]
["bitfinex","SOLUSD",1744845741399,0.063,131.78,131.76,11.342516]
["bitfinex","SOLUSD",1744845741707,0.063,131.78,131.76,37.342516]
["bitfinex","SOLUSD",1744845742110,0.063,131.78,131.77,11.342516]
["bitfinex","SOLUSD",1744845748411,0.063,131.78,131.77,18.93149679]
["bitfinex","SOLUSD",1744845749009,0.063,131.78,131.77,11.342516]
["bitfinex","SOLUSD",1744845750310,0.063,131.78,131.76,37.342516]
["bitfinex","SOLUSD",1744845750621,1.5748,131.77,131.72,7.59186152]
["bitfinex","SOLUSD",1744845750819,99.28,131.76,131.7,0.03]
["bitfinex","SOLUSD",1744845750989,11.342516,131.72,131.7,0.03]
["bitfinex","SOLUSD",1744845751188,12.917316,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845751908,1.5748,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845752998,9.16723793,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845755711,26.9228343,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845756407,9.16723793,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845757400,1.5748,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845758213,9.16723793,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845759601,1.5748,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845761995,100.55559637,131.72,131.7,17.78559637]
["bitfinex","SOLUSD",1744845761996,82.8,131.72,131.7,17.78559637]
["bitfinex","SOLUSD",1744845762192,82.8,131.72,131.71,17.75559637]
["bitfinex","SOLUSD",1744845762409,1.5283,131.75,131.71,17.75559637]
["bitfinex","SOLUSD",1744845762700,89.343,131.76,131.74,17.75559637]
["bitfinex","SOLUSD",1744845764124,96.93261514,131.76,131.73,17.75559637]
["bitfinex","SOLUSD",1744845770523,1.5604,131.73,131.7,0.03]
["bitfinex","SOLUSD",1744845770723,100.55559637,131.72,131.7,0.03]
["bitfinex","SOLUSD",1744845771524,82.8,131.72,131.7,0.03]
["bitfinex","SOLUSD",1744845772629,7.59243793,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845779138,82.8,131.72,131.7,11.39187373]
["bitfinex","SOLUSD",1744845780249,90.39189061,131.72,131.7,0.03]
["bitfinex","SOLUSD",1744845781341,82.8,131.72,131.7,0.03]
["bitfinex","SOLUSD",1744845782223,90.39188831,131.72,131.7,0.03]
["bitfinex","SOLUSD",1744845782734,82.8,131.72,131.7,0.03]
["bitfinex","SOLUSD",1744845783340,82.8,131.72,131.7,11.39187373]
["bitfinex","SOLUSD",1744845783853,82.8,131.72,131.71,11.36187373]
["bitfinex","SOLUSD",1744845785341,94.16187373,131.72,131.7,0.03]
["bitfinex","SOLUSD",1744845785934,101.75377533,131.72,131.7,0.03]
["bitfinex","SOLUSD",1744845786546,95.8097353,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845786838,109.44677323,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845787218,109.30461166,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845787420,82.8,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845789859,82.8,131.71,131.7,17.78408921]
["bitfinex","SOLUSD",1744845790057,82.8,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845790755,106.55152378,131.73,131.7,0.03]
["bitfinex","SOLUSD",1744845791044,98.96,131.73,131.7,17.78408921]
["bitfinex","SOLUSD",1744845791252,16.16,131.73,131.7,17.78408921]
["bitfinex","SOLUSD",1744845792837,109.69030511,131.74,131.7,17.78408921]
["bitfinex","SOLUSD",1744845794052,17.75408921,131.73,131.7,0.03]
["bitfinex","SOLUSD",1744845795659,25.34652714,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845796553,25.48868871,131.71,131.7,0.03]
["bitfinex","SOLUSD",1744845796737,18.79181043,131.7,131.67,0.03]
["bitfinex","SOLUSD",1744845796942,17.89625078,131.68,131.67,0.03]
["bitfinex","SOLUSD",1744845798459,25.49041845,131.68,131.67,0.03]
["bitfinex","SOLUSD",1744845802160,44.42439045,131.68,131.67,0.03]
["bitfinex","SOLUSD",1744845805341,0.14216157,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744845805547,33.75625078,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744845807668,41.35157206,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744845809168,34.97348354,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744845819374,53.90745554,131.66,131.65,0.03]
["bitfinex","SOLUSD",1744845819766,46.70613357,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1744845819961,58.08213426,131.65,131.64,1e-08]
["bitfinex","SOLUSD",1744845821179,0.14216157,131.62,131.6,0.03]
["bitfinex","SOLUSD",1744845821397,136.73034107,131.61,131.6,0.03]
["bitfinex","SOLUSD",1744845822084,18.933972,131.6,131.59,0.03]
["bitfinex","SOLUSD",1744845822277,11.51816226,131.6,131.59,0.03]
["bitfinex","SOLUSD",1744845822783,11.37600069,131.6,131.59,0.03]
["bitfinex","SOLUSD",1744845822975,82.79999999,131.61,131.59,11.40600069]
["bitfinex","SOLUSD",1744845823174,82.79999999,131.61,131.6,11.37600069]
["bitfinex","SOLUSD",1744845824091,82.79999999,131.61,131.59,0.03]
["bitfinex","SOLUSD",1744845824475,82.79999999,131.61,131.59,11.40600069]
["bitfinex","SOLUSD",1744845827988,82.79999999,131.61,131.59,0.03]
["bitfinex","SOLUSD",1744845829998,101.7743483,131.61,131.59,0.03]
["bitfinex","SOLUSD",1744845830291,94.17600068,131.6,131.59,0.03]
["bitfinex","SOLUSD",1744845830675,94.31816225,131.6,131.59,0.03]
["bitfinex","SOLUSD",1744845831284,30.45213426,131.6,131.59,0.03]
["bitfinex","SOLUSD",1744845832197,49.42691914,131.6,131.59,1e-08]
["bitfinex","SOLUSD",1744845832377,85.16482121,131.6,131.59,1e-08]
["bitfinex","SOLUSD",1744845832576,39.66081845,131.6,131.59,1e-08]
["bitfinex","SOLUSD",1744845834308,111.16482121,131.6,131.59,1e-08]
["bitfinex","SOLUSD",1744845834479,30.45213426,131.58,131.57,0.03]
["bitfinex","SOLUSD",1744845834673,46.03213426,131.58,131.57,0.03]
["bitfinex","SOLUSD",1744845835697,53.63207346,131.58,131.57,0.03]
["bitfinex","SOLUSD",1744845836173,42.25607277,131.58,131.57,0.03]
["bitfinex","SOLUSD",1744845836374,53.63207346,131.58,131.57,0.03]
["bitfinex","SOLUSD",1744845837218,101.733972,131.57,131.56,0.03]
["bitfinex","SOLUSD",1744845837380,0.14216157,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845837580,82.8,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845837795,94.17600069,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845838000,101.77717841,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845838208,90.40117772,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845838885,101.77717841,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845839606,90.40117772,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845839806,82.8,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845840002,82.8,131.56,131.54,11.40600069]
["bitfinex","SOLUSD",1744845840211,82.8,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845840798,23.18004957,131.58,131.54,11.40600069]
["bitfinex","SOLUSD",1744845840981,15.58,131.58,131.55,11.37600069]
["bitfinex","SOLUSD",1744845841296,23.18005746,131.58,131.54,11.40600069]
["bitfinex","SOLUSD",1744845841900,34.55605815,131.58,131.54,11.40600069]
["bitfinex","SOLUSD",1744845842202,34.55605815,131.58,131.54,0.03]
["bitfinex","SOLUSD",1744845842380,11.37600069,131.57,131.54,0.03]
["bitfinex","SOLUSD",1744845842580,23.18005746,131.58,131.54,0.03]
["bitfinex","SOLUSD",1744845842804,11.37600069,131.57,131.54,0.03]
["bitfinex","SOLUSD",1744845843689,34.55605815,131.58,131.54,0.03]
["bitfinex","SOLUSD",1744845845000,26.95600069,131.58,131.54,11.40600069]
["bitfinex","SOLUSD",1744845845209,23.17994806,131.58,131.54,11.40600069]
["bitfinex","SOLUSD",1744845846312,34.55594875,131.58,131.54,11.40600069]
["bitfinex","SOLUSD",1744845847787,26.95600069,131.58,131.54,19.00790224]
["bitfinex","SOLUSD",1744845848086,101.77543783,131.59,131.54,19.00790224]
["bitfinex","SOLUSD",1744845848291,101.77543783,131.59,131.54,11.40600069]
["bitfinex","SOLUSD",1744845849194,11.37600069,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845849891,18.97767305,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845853213,18.97733695,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845853418,7.60133626,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845854092,18.97679444,131.57,131.54,0.03]
["bitfinex","SOLUSD",1744845854612,11.37600069,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744845856014,11.37600069,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845857918,18.97767305,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845858101,90.40167236,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845858295,101.77767305,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845859515,82.8,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845859711,90.40167236,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845861298,82.8,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845861917,90.40167236,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845862421,82.8,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845863425,90.40167236,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845863603,82.8,131.57,131.54,0.03]
["bitfinex","SOLUSD",1744845864004,90.40068631,131.57,131.54,11.40600069]
["bitfinex","SOLUSD",1744845866127,82.8,131.57,131.54,11.40600069]
["bitfinex","SOLUSD",1744845866498,82.8,131.57,131.54,0.03]
["bitfinex","SOLUSD",1744845866499,11.37600069,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845867918,18.97767305,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744845869827,26.60383094,131.56,131.49,1.32883479]
["bitfinex","SOLUSD",1744845870009,94.17600069,131.54,131.49,1.32883479]
["bitfinex","SOLUSD",1744845871338,7.60282825,131.53,131.5,11.37600069]
["bitfinex","SOLUSD",1744845872835,18.97882894,131.53,131.48,28.7110827]
["bitfinex","SOLUSD",1744845873211,101.77882894,131.53,131.49,11.37600069]
["bitfinex","SOLUSD",1744845873723,90.40282825,131.53,131.49,11.37600069]
["bitfinex","SOLUSD",1744845873925,101.77882894,131.53,131.49,11.37600069]
["bitfinex","SOLUSD",1744845875328,90.40282825,131.53,131.5,11.37600069]
["bitfinex","SOLUSD",1744845876038,90.40282825,131.53,131.49,11.37600069]
["bitfinex","SOLUSD",1744845877341,101.77882894,131.53,131.49,11.37600069]
["bitfinex","SOLUSD",1744845878147,101.77882894,131.53,131.48,14.08708339]
["bitfinex","SOLUSD",1744845878330,11.37600069,131.52,131.48,14.08708339]
["bitfinex","SOLUSD",1744845878529,101.77882894,131.53,131.48,14.08708339]
["bitfinex","SOLUSD",1744845878738,82.8,131.52,131.48,14.08708339]
["bitfinex","SOLUSD",1744845879436,7.60398448,131.51,131.48,14.08708339]
["bitfinex","SOLUSD",1744845881854,7.60398448,131.51,131.49,11.37600069]
["bitfinex","SOLUSD",1744845883441,90.40367718,131.52,131.49,11.37600069]
["bitfinex","SOLUSD",1744845885035,90.40367718,131.52,131.48,14.08708339]
["bitfinex","SOLUSD",1744845886450,82.8,131.51,131.48,2.7110827]
["bitfinex","SOLUSD",1744845886636,82.8,131.51,131.48,14.08708339]
["bitfinex","SOLUSD",1744845887654,90.40412582,131.51,131.48,14.08708339]
["bitfinex","SOLUSD",1744845890558,82.8,131.51,131.49,11.37600069]
["bitfinex","SOLUSD",1744845891748,82.8,131.54,131.5,11.37600069]
["bitfinex","SOLUSD",1744845891954,82.8,131.54,131.51,11.37600069]
["bitfinex","SOLUSD",1744845892142,82.8,131.54,131.5,11.37600069]
["bitfinex","SOLUSD",1744845892753,90.40233911,131.54,131.5,11.37600069]
["bitfinex","SOLUSD",1744845893055,101.7783398,131.54,131.5,11.37600069]
["bitfinex","SOLUSD",1744845896361,82.8,131.53,131.5,11.37600069]
["bitfinex","SOLUSD",1744845896666,82.8,131.53,131.49,7.60505911]
["bitfinex","SOLUSD",1744845896857,90.40295845,131.53,131.5,11.37600069]
["bitfinex","SOLUSD",1744845898645,82.8,131.53,131.51,11.37600069]
["bitfinex","SOLUSD",1744845901175,82.8,131.53,131.5,11.37600069]
["bitfinex","SOLUSD",1744845901354,90.40289833,131.53,131.49,11.37600069]
["bitfinex","SOLUSD",1744845903766,82.8,131.53,131.5,11.37600069]
["bitfinex","SOLUSD",1744845906279,82.8,131.53,131.49,7.60503571]
["bitfinex","SOLUSD",1744845906491,82.8,131.53,131.51,11.37600069]
["bitfinex","SOLUSD",1744845907587,82.8,131.53,131.5,11.37600069]
["bitfinex","SOLUSD",1744845908781,82.8,131.53,131.51,11.37600069]
["bitfinex","SOLUSD",1744845909700,82.8,131.53,131.52,11.37600069]
["bitfinex","SOLUSD",1744845909870,82.8,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845910075,82.8,131.56,131.54,11.37600069]
["bitfinex","SOLUSD",1744845910298,0.063,131.59,131.55,11.37600069]
["bitfinex","SOLUSD",1744845910479,0.063,131.59,131.58,11.37600069]
["bitfinex","SOLUSD",1744845911589,0.063,131.59,131.58,37.37600069]
["bitfinex","SOLUSD",1744845911789,0.063,131.59,131.58,44.97593989]
["bitfinex","SOLUSD",1744845914770,0.063,131.59,131.57,26.0]
["bitfinex","SOLUSD",1744845914976,0.063,131.59,131.57,37.37600069]
["bitfinex","SOLUSD",1744845916016,0.063,131.59,131.54,15.76]
["bitfinex","SOLUSD",1744845916017,11.43900069,131.59,131.54,15.76]
["bitfinex","SOLUSD",1744845916187,11.43900069,131.59,131.53,11.37600069]
["bitfinex","SOLUSD",1744845916188,11.37600069,131.58,131.53,11.37600069]
["bitfinex","SOLUSD",1744845916393,11.37600069,131.57,131.53,11.37600069]
["bitfinex","SOLUSD",1744845916705,94.17600069,131.58,131.53,11.37600069]
["bitfinex","SOLUSD",1744845916901,82.8,131.57,131.54,11.37600069]
["bitfinex","SOLUSD",1744845920107,90.4005366,131.57,131.54,11.37600069]
["bitfinex","SOLUSD",1744845921401,89.9005366,131.57,131.54,11.37600069]
["bitfinex","SOLUSD",1744845922810,82.3,131.57,131.55,11.37600069]
["bitfinex","SOLUSD",1744845922985,82.3,131.57,131.56,11.37600069]
["bitfinex","SOLUSD",1744845923185,111.80117031,131.59,131.56,11.37600069]
["bitfinex","SOLUSD",1744845923894,111.80117031,131.59,131.55,11.37600069]
["bitfinex","SOLUSD",1744845924085,123.177171,131.59,131.55,11.37600069]
["bitfinex","SOLUSD",1744845924780,123.177171,131.59,131.54,11.37600069]
["bitfinex","SOLUSD",1744845925201,11.37600069,131.58,131.54,11.37600069]
["bitfinex","SOLUSD",1744845925401,11.37600069,131.57,131.53,37.37600069]
["bitfinex","SOLUSD",1744845926107,18.47695895,131.57,131.53,37.37600069]
["bitfinex","SOLUSD",1744845926404,11.37600069,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845926590,11.37600069,131.56,131.51,18.97994673]
["bitfinex","SOLUSD",1744845927385,18.97736813,131.56,131.51,18.97994673]
["bitfinex","SOLUSD",1744845931304,18.97736813,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845931492,18.47736813,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845932918,7.60136744,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845935808,6.60136744,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845936991,6.60136744,131.56,131.53,11.37600069]
["bitfinex","SOLUSD",1744845941528,6.10136744,131.56,131.53,11.37600069]
["bitfinex","SOLUSD",1744845948222,6.10136744,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845950298,17.47736813,131.56,131.5,33.60442119]
["bitfinex","SOLUSD",1744845950500,99.77736813,131.56,131.51,11.37600069]
["bitfinex","SOLUSD",1744845951023,99.77736813,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845951927,88.40136744,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845953494,88.40136744,131.56,131.53,11.37600069]
["bitfinex","SOLUSD",1744845955024,6.10136744,131.56,131.53,11.37600069]
["bitfinex","SOLUSD",1744845955620,6.10136744,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845964526,11.37600069,131.55,131.49,7.60464595]
["bitfinex","SOLUSD",1744845964731,11.37600069,131.55,131.5,11.37600069]
["bitfinex","SOLUSD",1744845964906,118.78010452,131.56,131.51,11.37600069]
["bitfinex","SOLUSD",1744845965929,7.60225026,131.54,131.51,11.37600069]
["bitfinex","SOLUSD",1744845966328,82.3,131.58,131.53,56.88000345]
["bitfinex","SOLUSD",1744845966635,13.92150614,131.59,131.57,11.37600069]
["bitfinex","SOLUSD",1744845966819,13.92150614,131.59,131.56,11.37600069]
["bitfinex","SOLUSD",1744845969904,25.29750683,131.59,131.52,7.60340632]
["bitfinex","SOLUSD",1744845970110,11.37600069,131.55,131.49,7.60514107]
["bitfinex","SOLUSD",1744845970311,11.37600069,131.55,131.51,11.37600069]
["bitfinex","SOLUSD",1744845970540,11.37600069,131.56,131.51,11.37600069]
["bitfinex","SOLUSD",1744845970844,1.5623,131.57,131.53,11.37600069]
["bitfinex","SOLUSD",1744845971140,83.8623,131.57,131.53,11.37600069]
["bitfinex","SOLUSD",1744845971541,95.23830069,131.57,131.53,11.37600069]
["bitfinex","SOLUSD",1744845971839,7.60109455,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845974217,18.97709524,131.56,131.5,33.60416425]
["bitfinex","SOLUSD",1744845974418,7.60109455,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845979946,18.97709524,131.56,131.51,11.37600069]
["bitfinex","SOLUSD",1744845981434,7.60109455,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845981947,18.97709524,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744845984350,89.90211437,131.55,131.52,11.37600069]
["bitfinex","SOLUSD",1744845990569,82.3,131.55,131.53,11.37600069]
["bitfinex","SOLUSD",1744845990744,88.6218,131.59,131.54,11.37600069]
["bitfinex","SOLUSD",1744845990939,88.6218,131.59,131.56,11.37600069]
["bitfinex","SOLUSD",1744845991454,96.22137838,131.59,131.56,11.37600069]
["bitfinex","SOLUSD",1744845992150,96.22137838,131.59,131.55,11.37600069]
["bitfinex","SOLUSD",1744845992860,107.59737907,131.59,131.54,11.37600069]
["bitfinex","SOLUSD",1744845993765,96.22137838,131.59,131.55,11.37600069]
["bitfinex","SOLUSD",1744845994093,96.22137838,131.59,131.56,11.37600069]
["bitfinex","SOLUSD",1744845996672,0.063,131.59,131.58,11.37600069]
["bitfinex","SOLUSD",1744845997145,0.063,131.59,131.58,18.97593989]
["bitfinex","SOLUSD",1744845997881,0.063,131.59,131.58,11.37600069]
["bitfinex","SOLUSD",1744845998053,0.063,131.59,131.58,18.97593989]
["bitfinex","SOLUSD",1744845999271,0.063,131.59,131.55,37.65269838]
["bitfinex","SOLUSD",1744845999468,82.363,131.59,131.55,11.37600069]
["bitfinex","SOLUSD",1744845999649,95.36280069,131.59,131.54,11.37600069]
["bitfinex","SOLUSD",1744846000469,7.60051683,131.57,131.54,11.37600069]
["bitfinex","SOLUSD",1744846001256,7.60051683,131.57,131.53,7.60271253]
["bitfinex","SOLUSD",1744846001257,18.97651752,131.57,131.53,11.37600069]
["bitfinex","SOLUSD",1744846001654,11.37600069,131.56,131.52,37.37600069]
["bitfinex","SOLUSD",1744846002064,18.97651752,131.57,131.52,37.37600069]
["bitfinex","SOLUSD",1744846005785,11.37600069,131.56,131.52,26.0]
["bitfinex","SOLUSD",1744846006078,18.97651752,131.57,131.52,37.37600069]
["bitfinex","SOLUSD",1744846006380,18.97651752,131.57,131.53,11.37600069]
["bitfinex","SOLUSD",1744846008486,7.60051683,131.57,131.53,11.37600069]
["bitfinex","SOLUSD",1744846008685,18.97651752,131.57,131.53,11.37600069]
["bitfinex","SOLUSD",1744846008892,18.97651752,131.57,131.52,37.37600069]
["bitfinex","SOLUSD",1744846012165,18.97651752,131.57,131.53,11.37600069]
["bitfinex","SOLUSD",1744846012878,18.97651752,131.57,131.52,26.0]
["bitfinex","SOLUSD",1744846013079,18.97651752,131.57,131.52,11.37600069]
["bitfinex","SOLUSD",1744846013287,11.37600069,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744846013489,18.97651752,131.57,131.53,11.37600069]
["bitfinex","SOLUSD",1744846013908,18.97651752,131.57,131.52,11.37600069]
["bitfinex","SOLUSD",1744846018989,11.37600069,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744846019416,18.97651752,131.57,131.52,11.37600069]
["bitfinex","SOLUSD",1744846019616,18.97651752,131.57,131.53,11.37600069]
["bitfinex","SOLUSD",1744846020014,82.3,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744846020197,93.67600069,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744846020514,93.67600069,131.56,131.51,11.37600069]
["bitfinex","SOLUSD",1744846021317,7.60167236,131.55,131.51,11.37600069]
["bitfinex","SOLUSD",1744846021887,7.60167236,131.55,131.52,11.37600069]
["bitfinex","SOLUSD",1744846022613,89.9013816,131.56,131.53,11.37600069]
["bitfinex","SOLUSD",1744846024933,89.9013816,131.56,131.5,26.0]
["bitfinex","SOLUSD",1744846025091,101.27738229,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744846031530,101.27738229,131.56,131.5,33.6043023]
["bitfinex","SOLUSD",1744846031826,101.27738229,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744846032926,89.9013816,131.56,131.52,11.37600069]
["bitfinex","SOLUSD",1744846034817,89.9013816,131.56,131.5,33.6043023]
["bitfinex","SOLUSD",1744846034818,7.9862,131.52,131.48,2.7110827]
["bitfinex","SOLUSD",1744846035028,7.60398448,131.51,131.48,14.08708339]
["bitfinex","SOLUSD",1744846035317,15.58971629,131.52,131.49,11.37600069]
["bitfinex","SOLUSD",1744846035524,15.58971629,131.52,131.5,11.37600069]
["bitfinex","SOLUSD",1744846035920,15.58971629,131.52,131.49,11.37600069]
["bitfinex","SOLUSD",1744846037715,15.58971629,131.52,131.48,14.08708339]
["bitfinex","SOLUSD",1744846040626,15.58971629,131.52,131.48,2.7110827]
["bitfinex","SOLUSD",1744846040826,15.58971629,131.52,131.48,14.08708339]
["bitfinex","SOLUSD",1744846042208,15.58971629,131.52,131.49,11.37600069]
["bitfinex","SOLUSD",1744846043435,15.58971629,131.52,131.48,2.7110827]
["bitfinex","SOLUSD",1744846043628,15.58971629,131.52,131.49,11.37600069]
["bitfinex","SOLUSD",1744846045718,15.58971629,131.52,131.48,14.08708339]
["bitfinex","SOLUSD",1744846047710,15.58971629,131.52,131.49,11.37600069]
["bitfinex","SOLUSD",1744846049639,7.9862,131.52,131.49,11.37600069]
["bitfinex","SOLUSD",1744846049849,7.9862,131.52,131.5,11.37600069]
["bitfinex","SOLUSD",1744846049850,1.5359,131.52,131.5,11.37600069]
["bitfinex","SOLUSD",1744846050346,89.90298375,131.53,131.51,11.37600069]
["bitfinex","SOLUSD",1744846050543,7.60298375,131.53,131.51,11.37600069]
["bitfinex","SOLUSD",1744846050735,7.60225026,131.54,131.52,11.37600069]
["bitfinex","SOLUSD",1744846063823,7.60225026,131.54,131.51,11.37600069]
["bitfinex","SOLUSD",1744846066532,18.97825095,131.54,131.49,11.37600069]
["bitfinex","SOLUSD",1744846067027,18.97825095,131.54,131.5,11.37600069]
["bitfinex","SOLUSD",1744846067228,7.60225026,131.54,131.5,11.37600069]
["bitfinex","SOLUSD",1744846067957,7.60225026,131.54,131.51,11.37600069]
["bitfinex","SOLUSD",1744846069053,7.60225026,131.54,131.5,11.37600069]
["bitfinex","SOLUSD",1744846077559,7.60225026,131.54,131.49,7.60512097]
["bitfinex","SOLUSD",1744846077560,7.60225026,131.54,131.52,11.37600069]
["bitfinex","SOLUSD",1744846077933,7.60225026,131.54,131.51,11.37600069]
["bitfinex","SOLUSD",1744846078241,7.60225026,131.54,131.48,36.31659223]
["bitfinex","SOLUSD",1744846078448,7.60225026,131.54,131.49,26.0]
["bitfinex","SOLUSD",1744846078755,18.97825095,131.54,131.5,11.37600069]
["bitfinex","SOLUSD",1744846079962,7.60225026,131.54,131.5,11.37600069]
["bitfinex","SOLUSD",1744846080563,7.60225026,131.54,131.51,11.37600069]
["bitfinex","SOLUSD",1744846083554,96.56020873,131.55,131.51,11.37600069]
["bitfinex","SOLUSD",1744846085143,0.063,131.59,131.54,11.37600069]
["bitfinex","SOLUSD",1744846085339,0.063,131.59,131.58,11.37600069]
["bitfinex","SOLUSD",1744846091663,0.063,131.59,131.57,11.37600069]
["bitfinex","SOLUSD",1744846093365,0.063,131.59,131.58,11.37600069]
["bitfinex","SOLUSD",1744846096073,0.063,131.59,131.56,7.60084273]
["bitfinex","SOLUSD",1744846096074,0.063,131.59,131.57,11.37600069]
["bitfinex","SOLUSD",1744846097568,0.063,131.59,131.58,11.37600069]
["bitfinex","SOLUSD",1744846098068,0.063,131.59,131.57,11.37600069]
["bitfinex","SOLUSD",1744846098667,0.063,131.59,131.58,11.37600069]
["bitfinex","SOLUSD",1744846101278,0.063,131.59,131.58,18.97593989]
["bitfinex","SOLUSD",1744846107788,0.063,131.62,131.61,26.0]
["bitfinex","SOLUSD",1744846107968,0.063,131.62,131.61,37.37600069]
["bitfinex","SOLUSD",1744846108980,0.063,131.62,131.61,44.97420751]
["bitfinex","SOLUSD",1744846112087,0.063,131.62,131.6,26.0]
["bitfinex","SOLUSD",1744846112290,0.063,131.62,131.59,18.97536234]
["bitfinex","SOLUSD",1744846112484,0.063,131.62,131.6,11.37600069]
["bitfinex","SOLUSD",1744846114401,0.063,131.62,131.61,11.37600069]
["bitfinex","SOLUSD",1744846114562,0.063,131.62,131.61,37.37600069]
["bitfinex","SOLUSD",1744846115187,0.063,131.62,131.61,44.97420751]
["bitfinex","SOLUSD",1744846121294,0.063,131.62,131.61,33.59820682]
["bitfinex","SOLUSD",1744846121473,0.063,131.62,131.61,26.0]
["bitfinex","SOLUSD",1744846121668,0.063,131.62,131.61,37.37600069]
["bitfinex","SOLUSD",1744846122383,0.063,131.62,131.61,11.37600069]
["bitfinex","SOLUSD",1744846123391,0.063,131.62,131.6,11.37600069]
["bitfinex","SOLUSD",1744846124097,0.063,131.62,131.59,7.59923996]
["bitfinex","SOLUSD",1744846124275,0.063,131.62,131.6,11.37600069]
["bitfinex","SOLUSD",1744846125488,0.063,131.62,131.58,33.59982132]
["bitfinex","SOLUSD",1744846125682,0.063,131.62,131.59,37.37600069]
["bitfinex","SOLUSD",1744846127204,0.063,131.62,131.6,11.37600069]
["bitfinex","SOLUSD",1744846130213,0.063,131.62,131.57,26.0]
["bitfinex","SOLUSD",1744846130378,0.063,131.62,131.59,11.37600069]
["bitfinex","SOLUSD",1744846133503,0.063,131.62,131.58,11.37600069]
["bitfinex","SOLUSD",1744846134001,82.363,131.62,131.58,11.37600069]
["bitfinex","SOLUSD",1744846137298,89.9608929,131.62,131.58,11.37600069]
["bitfinex","SOLUSD",1744846138122,101.33689359,131.62,131.57,44.97648103]
["bitfinex","SOLUSD",1744846138782,17.78540069,131.61,131.57,26.0]
["bitfinex","SOLUSD",1744846139810,7.59878419,131.6,131.57,26.0]
["bitfinex","SOLUSD",1744846140905,14.00775569,131.61,131.58,11.37600069]
["bitfinex","SOLUSD",1744846141113,96.30775569,131.61,131.58,11.37600069]
["bitfinex","SOLUSD",1744846142288,88.7094,131.61,131.58,11.37600069]
["bitfinex","SOLUSD",1744846142512,82.3,131.61,131.59,11.37600069]
["bitfinex","SOLUSD",1744846143608,82.3,131.61,131.6,11.37600069]
["bitfinex","SOLUSD",1744846143818,0.063,131.62,131.6,11.37600069]
["bitfinex","SOLUSD",1744846144317,0.063,131.62,131.61,11.37600069]
["bitfinex","SOLUSD",1744846158522,0.063,131.62,131.58,7.5999392]
["bitfinex","SOLUSD",1744846158705,0.063,131.62,131.61,11.37600069]
["bitfinex","SOLUSD",1744846162298,0.063,131.62,131.61,18.97420751]
["bitfinex","SOLUSD",1744846163916,0.063,131.62,131.61,11.37600069]
["bitfinex","SOLUSD",1744846164413,0.063,131.62,131.59,11.37600069]
["bitfinex","SOLUSD",1744846169107,0.063,131.62,131.58,11.37600069]
["bitfinex","SOLUSD",1744846169633,1.6509,131.61,131.57,41.42]
["bitfinex","SOLUSD",1744846169812,13.02690069,131.61,131.57,52.79600069]
["bitfinex","SOLUSD",1744846170132,13.02690069,131.61,131.57,37.37600069]
["bitfinex","SOLUSD",1744846171027,7.59878419,131.6,131.57,37.37600069]
["bitfinex","SOLUSD",1744846171334,7.59878419,131.6,131.57,11.37600069]
["bitfinex","SOLUSD",1744846171637,9.24933512,131.61,131.58,11.37600069]
["bitfinex","SOLUSD",1744846173834,9.24933512,131.61,131.56,26.0]
["bitfinex","SOLUSD",1744846174132,9.24933512,131.61,131.58,11.37600069]
["bitfinex","SOLUSD",1744846174311,9.24933512,131.61,131.57,11.37600069]
["bitfinex","SOLUSD",1744846177441,20.62533581,131.61,131.57,11.37600069]
["bitfinex","SOLUSD",1744846177614,20.62533581,131.61,131.56,11.37600069]
["bitfinex","SOLUSD",1744846177820,11.37600069,131.6,131.56,11.37600069]
["bitfinex","SOLUSD",1744846178019,93.67600069,131.6,131.56,11.37600069]
["bitfinex","SOLUSD",1744846178942,7.59936165,131.59,131.55,26.0]
["bitfinex","SOLUSD",1744846179129,6.2267,131.58,131.54,11.40600069]
["bitfinex","SOLUSD",1744846179316,17.60270069,131.58,131.54,11.40600069]
["bitfinex","SOLUSD",1744846179735,95.23890069,131.57,131.54,0.03]
["bitfinex","SOLUSD",1744846179926,93.67600069,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744846180841,7.60167236,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744846181560,18.97767305,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744846183426,7.60167236,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744846183742,89.90167236,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744846187252,101.27767305,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744846189732,18.97767305,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744846201050,19.11983462,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744846202256,23.00129118,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744846202555,23.00129118,131.56,131.54,11.40600069]
["bitfinex","SOLUSD",1744846203049,23.00129118,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744846205246,23.00129118,131.56,131.54,11.40600069]
["bitfinex","SOLUSD",1744846207257,105.80129118,131.56,131.54,11.40600069]
["bitfinex","SOLUSD",1744846207471,105.80129118,131.56,131.54,0.03]
["bitfinex","SOLUSD",1744846207642,11.37600069,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744846208274,11.51816226,131.55,131.54,0.03]
["bitfinex","SOLUSD",1744846208663,18.64964886,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846208859,11.51816226,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846209372,19.12041252,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846212944,7.60225026,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846213367,18.97825095,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846217353,7.60225026,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846218471,7.60167236,131.55,131.53,0.03]
["bitfinex","SOLUSD",1744846219479,18.97767305,131.55,131.53,0.03]
["bitfinex","SOLUSD",1744846220560,7.60167236,131.55,131.53,0.03]
["bitfinex","SOLUSD",1744846223958,98.2,131.56,131.53,11.40600069]
["bitfinex","SOLUSD",1744846224384,117.17720759,131.56,131.53,0.03]
["bitfinex","SOLUSD",1744846224685,11.37600069,131.55,131.53,0.03]
["bitfinex","SOLUSD",1744846225483,18.97815272,131.55,131.53,0.03]
["bitfinex","SOLUSD",1744846227759,90.40225026,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846237391,7.74441183,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846237590,38.05438452,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846237796,44.43278452,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846237998,25.64097409,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846238165,18.97825095,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846239368,19.12041252,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846245796,34.52041252,131.54,131.53,0.03]
["bitfinex","SOLUSD",1744846247994,34.52041252,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1744846247995,124.95838728,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1744846248183,131.24558728,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1744846250687,26.0,131.52,131.51,1e-08]
["bitfinex","SOLUSD",1744846250882,57.99333426,131.52,131.48,2.7110827]
["bitfinex","SOLUSD",1744846251080,11.37600069,131.49,131.48,2.7110827]
["bitfinex","SOLUSD",1744846251282,26.91816226,131.49,131.48,2.7110827]
["bitfinex","SOLUSD",1744846252800,34.52330333,131.49,131.48,2.7110827]
["bitfinex","SOLUSD",1744846255302,34.38114176,131.49,131.48,2.7110827]
["bitfinex","SOLUSD",1744846260799,23.00514107,131.49,131.48,2.7110827]
["bitfinex","SOLUSD",1744846261791,34.38114176,131.49,131.48,2.7110827]
["bitfinex","SOLUSD",1744846263214,23.00514107,131.49,131.48,2.7110827]
["bitfinex","SOLUSD",1744846263400,34.38114176,131.49,131.48,2.7110827]
["bitfinex","SOLUSD",1744846266100,18.64964886,131.48,131.47,0.03]
["bitfinex","SOLUSD",1744846266305,75.95613702,131.47,131.44,0.03]
["bitfinex","SOLUSD",1744846266511,18.933972,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744846266716,45.70997269,131.44,131.43,0.03]
["bitfinex","SOLUSD",1744846267195,45.85213426,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744846267511,52.34713426,131.44,131.43,1e-08]
["bitfinex","SOLUSD",1744846268210,37.91858563,131.43,131.42,1e-08]
["bitfinex","SOLUSD",1744846269325,18.64964886,131.39,131.34,0.03]
["bitfinex","SOLUSD",1744846269526,11.37600069,131.36,131.34,0.03]
["bitfinex","SOLUSD",1744846270206,101.78924773,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846271027,101.82743387,131.39,131.34,11.40600069]
["bitfinex","SOLUSD",1744846271207,15.4,131.39,131.36,11.37600069]
["bitfinex","SOLUSD",1744846271519,23.01111127,131.39,131.35,11.37600069]
["bitfinex","SOLUSD",1744846271850,34.38711196,131.39,131.35,11.37600069]
["bitfinex","SOLUSD",1744846272120,23.01111127,131.39,131.36,11.37600069]
["bitfinex","SOLUSD",1744846272622,15.4,131.39,131.36,11.37600069]
["bitfinex","SOLUSD",1744846272825,23.0110324,131.39,131.34,1.5733]
["bitfinex","SOLUSD",1744846273016,11.37600069,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846274401,18.98924773,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846279031,18.98887411,131.36,131.34,0.03]
["bitfinex","SOLUSD",1744846279630,11.37600069,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846280827,18.98924773,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846285244,7.61324704,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846285540,18.98924773,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846285728,19.1314093,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846286126,34.5314093,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846286330,53.4653813,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846287752,34.5314093,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846288120,53.4653813,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846289028,34.5314093,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846292345,7.61324704,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846292540,34.38924773,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846292846,23.01324704,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846293844,82.8,131.36,131.34,11.40600069]
["bitfinex","SOLUSD",1744846294022,82.8,131.39,131.35,11.37600069]
["bitfinex","SOLUSD",1744846294227,82.8,131.39,131.37,11.37600069]
["bitfinex","SOLUSD",1744846297145,82.8,131.39,131.37,17.8388401]
["bitfinex","SOLUSD",1744846297448,15.4,131.4,131.38,17.8388401]
["bitfinex","SOLUSD",1744846297626,15.4,131.4,131.39,17.8388401]
["bitfinex","SOLUSD",1744846297827,82.8,131.42,131.39,17.8388401]
["bitfinex","SOLUSD",1744846298155,90.40927756,131.42,131.39,17.8388401]
["bitfinex","SOLUSD",1744846298445,90.40927756,131.42,131.38,17.8388401]
["bitfinex","SOLUSD",1744846298649,17.8388401,131.41,131.37,17.8388401]
["bitfinex","SOLUSD",1744846299553,108.24811766,131.42,131.37,17.8388401]
["bitfinex","SOLUSD",1744846299852,17.8388401,131.41,131.37,17.8388401]
["bitfinex","SOLUSD",1744846300154,7.61035007,131.4,131.37,17.8388401]
["bitfinex","SOLUSD",1744846300746,17.8388401,131.39,131.34,0.03]
["bitfinex","SOLUSD",1744846301047,100.6388401,131.39,131.35,17.8388401]
["bitfinex","SOLUSD",1744846301555,82.8,131.38,131.34,17.8688401]
["bitfinex","SOLUSD",1744846301761,17.8388401,131.37,131.34,0.03]
["bitfinex","SOLUSD",1744846301947,100.6388401,131.37,131.34,0.03]
["bitfinex","SOLUSD",1744846302133,7.61266747,131.36,131.34,0.03]
["bitfinex","SOLUSD",1744846303557,90.41231732,131.37,131.34,0.03]
["bitfinex","SOLUSD",1744846303747,90.41231732,131.37,131.34,17.8688401]
["bitfinex","SOLUSD",1744846304959,82.8,131.37,131.35,17.8388401]
["bitfinex","SOLUSD",1744846305458,82.8,131.37,131.36,17.8388401]
["bitfinex","SOLUSD",1744846305641,82.8,131.37,131.35,17.8388401]
["bitfinex","SOLUSD",1744846306356,82.8,131.37,131.34,17.8688401]
["bitfinex","SOLUSD",1744846306960,7.61174265,131.38,131.34,17.8688401]
["bitfinex","SOLUSD",1744846307159,7.61174265,131.38,131.35,17.8388401]
["bitfinex","SOLUSD",1744846307657,25.45058275,131.38,131.34,17.8688401]
["bitfinex","SOLUSD",1744846308758,7.61174265,131.38,131.34,17.8688401]
["bitfinex","SOLUSD",1744846309061,7.61174265,131.38,131.35,17.8388401]
["bitfinex","SOLUSD",1744846309446,23.01108673,131.39,131.36,17.8388401]
["bitfinex","SOLUSD",1744846310958,23.01108673,131.39,131.35,17.8388401]
["bitfinex","SOLUSD",1744846311256,40.84992683,131.39,131.35,17.8388401]
["bitfinex","SOLUSD",1744846311457,23.01108673,131.39,131.35,17.8388401]
["bitfinex","SOLUSD",1744846311860,40.84992683,131.39,131.35,17.8388401]
["bitfinex","SOLUSD",1744846312263,25.44992683,131.39,131.35,17.8388401]
["bitfinex","SOLUSD",1744846313777,7.61108673,131.39,131.35,17.8388401]
["bitfinex","SOLUSD",1744846315061,25.44992683,131.39,131.35,17.8388401]
["bitfinex","SOLUSD",1744846317346,7.61108673,131.39,131.35,17.8388401]
["bitfinex","SOLUSD",1744846317972,17.8388401,131.38,131.34,0.03]
["bitfinex","SOLUSD",1744846318269,7.61208799,131.37,131.34,17.8688401]
["bitfinex","SOLUSD",1744846318565,17.8388401,131.38,131.34,17.8688401]
["bitfinex","SOLUSD",1744846318566,7.61174375,131.38,131.34,17.8688401]
["bitfinex","SOLUSD",1744846318766,90.41174375,131.38,131.34,17.8688401]
["bitfinex","SOLUSD",1744846319148,90.41174375,131.38,131.34,11.45086475]
["bitfinex","SOLUSD",1744846319549,101.8326085,131.38,131.34,0.03]
["bitfinex","SOLUSD",1744846319951,101.8326085,131.38,131.34,11.45086475]
["bitfinex","SOLUSD",1744846321168,101.8326085,131.38,131.34,0.03]
["bitfinex","SOLUSD",1744846322769,11.42086475,131.37,131.34,0.03]
["bitfinex","SOLUSD",1744846323844,11.42086475,131.36,131.34,0.03]
["bitfinex","SOLUSD",1744846324274,82.8,131.37,131.35,11.42086475]
["bitfinex","SOLUSD",1744846325661,90.41210503,131.37,131.35,11.42086475]
["bitfinex","SOLUSD",1744846325968,90.41210503,131.37,131.34,0.03]
["bitfinex","SOLUSD",1744846325969,94.22086475,131.36,131.34,0.03]
["bitfinex","SOLUSD",1744846326175,11.42086475,131.35,131.34,0.03]
["bitfinex","SOLUSD",1744846326880,82.8,131.34,131.29,0.03]
["bitfinex","SOLUSD",1744846327081,11.42086475,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744846327461,19.03701098,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744846329256,25.4848318,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744846330386,90.41590704,131.31,131.29,0.03]
["bitfinex","SOLUSD",1744846330758,90.41590704,131.31,131.29,17.89868557]
["bitfinex","SOLUSD",1744846330980,82.8,131.33,131.3,17.86868557]
["bitfinex","SOLUSD",1744846331487,108.2832624,131.33,131.29,17.89868557]
["bitfinex","SOLUSD",1744846332079,17.86868557,131.32,131.29,0.03]
["bitfinex","SOLUSD",1744846333352,90.41457683,131.33,131.29,0.03]
["bitfinex","SOLUSD",1744846333353,7.61614623,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744846333558,90.41614623,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744846334366,108.2848318,131.3,131.29,0.03]
["bitfinex","SOLUSD",1744846334766,127.36096537,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846335368,108.42699337,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846335577,108.2848318,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846336788,90.41614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846337090,108.2848318,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846338796,90.41614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846339865,90.41547808,131.32,131.29,17.86868558]
["bitfinex","SOLUSD",1744846340181,82.8,131.32,131.3,17.86868557]
["bitfinex","SOLUSD",1744846340384,82.8,131.32,131.31,17.86868557]
["bitfinex","SOLUSD",1744846345192,90.41382993,131.34,131.31,17.86868557]
["bitfinex","SOLUSD",1744846347375,90.41382993,131.34,131.29,7.61650636]
["bitfinex","SOLUSD",1744846347570,90.41382993,131.34,131.3,17.86868557]
["bitfinex","SOLUSD",1744846347771,90.41382993,131.34,131.31,17.86868557]
["bitfinex","SOLUSD",1744846348589,17.86868557,131.33,131.29,17.86868558]
["bitfinex","SOLUSD",1744846348797,90.41382993,131.34,131.3,17.86868557]
["bitfinex","SOLUSD",1744846349198,90.41382993,131.34,131.31,17.86868557]
["bitfinex","SOLUSD",1744846349879,108.2825155,131.34,131.29,17.86868558]
["bitfinex","SOLUSD",1744846350085,17.86868557,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1744846350892,7.61556621,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744846352577,94.23155058,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846352999,101.84769681,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846353882,19.04769681,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846355911,7.61614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846357522,19.04769681,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846362405,7.61614623,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846362799,23.015848,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744846363190,82.8,131.32,131.3,11.43155058]
["bitfinex","SOLUSD",1744846363411,82.8,131.32,131.31,11.43155058]
["bitfinex","SOLUSD",1744846366720,7.61385386,131.34,131.31,11.43155058]
["bitfinex","SOLUSD",1744846366895,7.61385386,131.34,131.32,11.43155058]
["bitfinex","SOLUSD",1744846367914,19.04540444,131.34,131.29,11.43155059]
["bitfinex","SOLUSD",1744846368218,11.43155058,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744846368715,82.8,131.33,131.3,11.43155058]
["bitfinex","SOLUSD",1744846368899,82.8,131.33,131.32,11.43155058]
["bitfinex","SOLUSD",1744846369102,105.81348851,131.35,131.32,11.43155058]
["bitfinex","SOLUSD",1744846369307,105.81348851,131.35,131.33,11.43155058]
["bitfinex","SOLUSD",1744846369308,98.2,131.35,131.33,11.43155058]
["bitfinex","SOLUSD",1744846371212,105.81336845,131.35,131.32,17.85136876]
["bitfinex","SOLUSD",1744846372720,17.85136876,131.34,131.3,17.85136876]
["bitfinex","SOLUSD",1744846373427,17.85136876,131.32,131.29,1e-08]
["bitfinex","SOLUSD",1744846374727,25.46693497,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744846374901,7.61556621,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744846375422,25.46693497,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744846375799,7.61556621,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744846377427,90.41556621,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744846379726,82.8,131.31,131.29,17.85136877]
["bitfinex","SOLUSD",1744846382937,34.43339937,131.35,131.29,17.85136877]
["bitfinex","SOLUSD",1744846382938,0.063,131.38,131.31,18.64964886]
["bitfinex","SOLUSD",1744846383109,0.063,131.38,131.37,17.85136876]
["bitfinex","SOLUSD",1744846383533,0.063,131.38,131.33,18.64964886]
["bitfinex","SOLUSD",1744846383842,0.063,131.38,131.37,17.85136876]
["bitfinex","SOLUSD",1744846386425,0.063,131.38,131.36,17.85136876]
["bitfinex","SOLUSD",1744846386603,0.063,131.38,131.35,17.85136876]
["bitfinex","SOLUSD",1744846386803,25.52587736,131.38,131.33,15.4]
["bitfinex","SOLUSD",1744846387018,7.6745086,131.38,131.35,17.85136876]
["bitfinex","SOLUSD",1744846387211,0.063,131.38,131.36,17.85136876]
["bitfinex","SOLUSD",1744846391216,0.063,131.38,131.35,17.85136876]
["bitfinex","SOLUSD",1744846392014,82.863,131.38,131.35,17.85136876]
["bitfinex","SOLUSD",1744846393625,82.863,131.38,131.34,17.85136876]
["bitfinex","SOLUSD",1744846393820,7.61208799,131.37,131.34,17.85136876]
["bitfinex","SOLUSD",1744846394336,17.85136876,131.35,131.29,1e-08]
["bitfinex","SOLUSD",1744846394534,6.4271,131.36,131.29,1e-08]
["bitfinex","SOLUSD",1744846394535,17.85136876,131.34,131.29,1e-08]
["bitfinex","SOLUSD",1744846394831,17.85136876,131.34,131.29,17.85136877]
["bitfinex","SOLUSD",1744846395033,17.85136876,131.35,131.3,17.85136876]
["bitfinex","SOLUSD",1744846395638,17.85136876,131.34,131.3,17.85136876]
["bitfinex","SOLUSD",1744846395820,7.61498629,131.32,131.29,17.85136877]
["bitfinex","SOLUSD",1744846398538,7.61440645,131.33,131.29,17.85136877]
["bitfinex","SOLUSD",1744846399840,17.85136876,131.33,131.29,17.85136877]
["bitfinex","SOLUSD",1744846400545,82.8,131.35,131.31,17.85136876]
["bitfinex","SOLUSD",1744846400746,82.8,131.35,131.32,17.85136876]
["bitfinex","SOLUSD",1744846400914,98.18,131.37,131.34,17.85136876]
["bitfinex","SOLUSD",1744846401241,0.063,131.38,131.36,17.85136876]
["bitfinex","SOLUSD",1744846402822,17.91436876,131.38,131.3,15.80648471]
["bitfinex","SOLUSD",1744846403140,17.85136876,131.37,131.33,17.85136876]
["bitfinex","SOLUSD",1744846403319,100.71436876,131.38,131.34,17.85136876]
["bitfinex","SOLUSD",1744846403525,17.85136876,131.37,131.33,17.85136876]
["bitfinex","SOLUSD",1744846404544,17.85136876,131.35,131.31,17.85136876]
["bitfinex","SOLUSD",1744846405153,82.8,131.34,131.31,17.85136876]
["bitfinex","SOLUSD",1744846405529,100.65136876,131.34,131.3,17.85136876]
["bitfinex","SOLUSD",1744846405835,17.85136876,131.33,131.29,17.85136877]
["bitfinex","SOLUSD",1744846406246,100.65136876,131.34,131.3,17.85136876]
["bitfinex","SOLUSD",1744846406752,7.61440645,131.33,131.3,17.85136876]
["bitfinex","SOLUSD",1744846409637,90.41440645,131.33,131.3,17.85136876]
["bitfinex","SOLUSD",1744846409838,90.41440645,131.33,131.29,17.85136877]
["bitfinex","SOLUSD",1744846409839,108.26577521,131.33,131.29,17.85136877]
["bitfinex","SOLUSD",1744846410362,108.26577521,131.33,131.29,1e-08]
["bitfinex","SOLUSD",1744846410363,17.85136876,131.31,131.29,1e-08]
["bitfinex","SOLUSD",1744846410652,100.65136876,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846411159,108.26751499,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846411344,25.46751499,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846411744,52.80334856,131.3,131.29,1e-08]
["bitfinex","SOLUSD",1744846416254,0.14216157,131.29,131.23,0.03]
["bitfinex","SOLUSD",1744846416457,17.85136876,131.26,131.23,0.03]
["bitfinex","SOLUSD",1744846416643,17.85136876,131.27,131.23,0.03]
["bitfinex","SOLUSD",1744846416850,17.85136876,131.26,131.23,0.03]
["bitfinex","SOLUSD",1744846417345,17.85136876,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744846417740,17.85136876,131.25,131.23,0.03]
["bitfinex","SOLUSD",1744846418356,7.61962816,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744846418555,25.61315849,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744846418757,7.61962816,131.24,131.23,0.03]
["bitfinex","SOLUSD",1744846419343,18.64964886,131.2,131.15,0.03]
["bitfinex","SOLUSD",1744846419543,17.85136876,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744846420067,100.65136876,131.19,131.15,17.88136876]
["bitfinex","SOLUSD",1744846420246,25.4754042,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744846420448,82.8,131.19,131.16,17.85136876]
["bitfinex","SOLUSD",1744846420645,82.8,131.22,131.18,17.85136876]
["bitfinex","SOLUSD",1744846420847,7.61985629,131.24,131.21,17.85136876]
["bitfinex","SOLUSD",1744846421168,7.61985629,131.24,131.23,17.85136876]
["bitfinex","SOLUSD",1744846421360,7.61985629,131.24,131.18,19.36376876]
["bitfinex","SOLUSD",1744846421361,90.41924804,131.25,131.22,17.85136876]
["bitfinex","SOLUSD",1744846421973,7.61924804,131.25,131.23,17.85136876]
["bitfinex","SOLUSD",1744846423856,23.01853162,131.26,131.24,17.85136876]
["bitfinex","SOLUSD",1744846424451,23.01853162,131.26,131.23,17.85136876]
["bitfinex","SOLUSD",1744846425371,23.01853162,131.26,131.22,17.85136876]
["bitfinex","SOLUSD",1744846425960,40.86990038,131.26,131.22,17.85136876]
["bitfinex","SOLUSD",1744846426249,17.85136876,131.25,131.21,17.85136876]
["bitfinex","SOLUSD",1744846426451,7.61962816,131.24,131.19,26.0]
["bitfinex","SOLUSD",1744846426651,25.47099692,131.24,131.19,43.85136876]
["bitfinex","SOLUSD",1744846426974,7.61962816,131.24,131.2,17.85136876]
["bitfinex","SOLUSD",1744846427958,25.47099692,131.24,131.2,17.85136876]
["bitfinex","SOLUSD",1744846428767,82.8,131.23,131.2,17.85136876]
["bitfinex","SOLUSD",1744846430072,82.8,131.23,131.17,26.0]
["bitfinex","SOLUSD",1744846430277,82.8,131.22,131.19,17.85136876]
["bitfinex","SOLUSD",1744846430465,82.8,131.22,131.2,17.85136876]
["bitfinex","SOLUSD",1744846430669,90.42101837,131.22,131.2,17.85136876]
["bitfinex","SOLUSD",1744846430869,82.8,131.22,131.2,17.85136876]
["bitfinex","SOLUSD",1744846431372,90.42079594,131.22,131.2,17.85136876]
["bitfinex","SOLUSD",1744846431579,90.42079594,131.22,131.21,17.85136876]
["bitfinex","SOLUSD",1744846431765,82.8,131.22,131.21,17.85136876]
["bitfinex","SOLUSD",1744846433490,82.8,131.25,131.21,25.4727159]
["bitfinex","SOLUSD",1744846433655,23.0185156,131.26,131.24,17.85136876]
["bitfinex","SOLUSD",1744846433857,23.0185156,131.26,131.23,17.85136876]
["bitfinex","SOLUSD",1744846434169,40.86988436,131.26,131.22,17.85136876]
["bitfinex","SOLUSD",1744846435078,23.0185156,131.26,131.23,17.85136876]
["bitfinex","SOLUSD",1744846435279,23.0185156,131.26,131.22,17.85136876]
["bitfinex","SOLUSD",1744846436387,23.0185156,131.26,131.23,17.85136876]
["bitfinex","SOLUSD",1744846436581,15.4,131.26,131.25,17.85136876]
["bitfinex","SOLUSD",1744846437272,15.4,131.26,131.24,17.85136876]
["bitfinex","SOLUSD",1744846437658,23.01849877,131.26,131.24,17.85136876]
["bitfinex","SOLUSD",1744846438586,23.01849877,131.26,131.23,17.85136876]
["bitfinex","SOLUSD",1744846439088,123.66986753,131.26,131.22,17.85136876]
["bitfinex","SOLUSD",1744846439481,105.81849877,131.26,131.22,17.85136876]
["bitfinex","SOLUSD",1744846439799,123.66986753,131.26,131.22,17.85136876]
["bitfinex","SOLUSD",1744846440788,17.85136876,131.25,131.21,17.85136876]
["bitfinex","SOLUSD",1744846441091,17.85136876,131.23,131.18,26.0]
["bitfinex","SOLUSD",1744846441385,82.8,131.23,131.2,17.85136876]
["bitfinex","SOLUSD",1744846442388,82.8,131.23,131.21,17.85136876]
["bitfinex","SOLUSD",1744846443600,90.42032908,131.23,131.21,17.85136876]
["bitfinex","SOLUSD",1744846443898,90.42032908,131.23,131.21,0.0464717]
["bitfinex","SOLUSD",1744846445394,125.68981762,131.22,131.21,0.0464717]
["bitfinex","SOLUSD",1744846445574,125.97414076,131.22,131.21,0.0464717]
["bitfinex","SOLUSD",1744846446697,7.62369444,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744846448094,17.85136876,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744846448300,7.62311327,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744846448712,25.47448203,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744846449617,17.85136876,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744846449809,17.85136876,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846450018,25.47564445,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846450313,25.61780602,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846450688,31.94800602,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846452225,50.88197802,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846452407,31.94800602,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846453410,7.62380123,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744846453712,9.15555826,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744846454013,27.00692702,131.18,131.15,0.03]
["bitfinex","SOLUSD",1744846454391,17.85136876,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846454603,18.1356919,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846454810,18.27785347,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846455609,17.85136876,131.17,131.15,0.03]
["bitfinex","SOLUSD",1744846457115,7.62427569,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846464330,25.47564445,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846464531,44.55177802,131.16,131.15,0.03]
["bitfinex","SOLUSD",1744846466926,76.70517802,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744846467119,80.49502093,131.16,131.15,1e-08]
["bitfinex","SOLUSD",1744846467306,0.14216157,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1744846467507,36.92750233,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1744846468436,38.48580233,131.15,131.14,1e-08]
["bitfinex","SOLUSD",1744846468836,19.07613357,131.13,131.09,0.03]
["bitfinex","SOLUSD",1744846469015,17.99353033,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744846469216,17.85136876,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744846469413,82.8,131.11,131.09,17.88136876]
["bitfinex","SOLUSD",1744846469618,82.8,131.11,131.1,17.85136876]
["bitfinex","SOLUSD",1744846469927,98.22,131.15,131.1,17.85136876]
["bitfinex","SOLUSD",1744846470124,98.22,131.15,131.13,17.85136876]
["bitfinex","SOLUSD",1744846471239,82.8,131.15,131.14,17.85136876]
["bitfinex","SOLUSD",1744846475818,82.8,131.18,131.14,25.47674223]
["bitfinex","SOLUSD",1744846476023,82.8,131.18,131.16,17.85136876]
["bitfinex","SOLUSD",1744846478528,82.8,131.18,131.15,17.85136876]
["bitfinex","SOLUSD",1744846478926,82.8,131.18,131.16,17.85136876]
["bitfinex","SOLUSD",1744846482432,119.44317919,131.17,131.09,0.03]
["bitfinex","SOLUSD",1744846482744,33.27136876,131.16,131.12,17.85136876]
["bitfinex","SOLUSD",1744846482933,15.42,131.16,131.12,17.85136876]
["bitfinex","SOLUSD",1744846483641,23.04433073,131.16,131.12,17.85136876]
["bitfinex","SOLUSD",1744846484254,23.04433073,131.16,131.13,17.85136876]
["bitfinex","SOLUSD",1744846484633,23.04433073,131.16,131.12,17.85136876]
["bitfinex","SOLUSD",1744846488452,40.89569949,131.16,131.09,18.67964886]
["bitfinex","SOLUSD",1744846488666,90.7239,131.15,131.09,0.03]
["bitfinex","SOLUSD",1744846488836,123.99526876,131.15,131.1,17.85136876]
["bitfinex","SOLUSD",1744846489762,25.47273908,131.21,131.14,43.85136876]
["bitfinex","SOLUSD",1744846489932,25.47273908,131.21,131.16,17.85136876]
["bitfinex","SOLUSD",1744846490137,17.85136876,131.2,131.16,17.85136876]
["bitfinex","SOLUSD",1744846490842,17.85136876,131.2,131.12,7.62648076]
["bitfinex","SOLUSD",1744846490843,17.85136876,131.19,131.15,17.85136876]
["bitfinex","SOLUSD",1744846491041,0.14216157,131.2,131.15,17.85136876]
["bitfinex","SOLUSD",1744846491246,17.85136876,131.19,131.15,17.85136876]
["bitfinex","SOLUSD",1744846491758,7.62311327,131.18,131.15,17.85136876]
["bitfinex","SOLUSD",1744846493853,25.47390096,131.19,131.14,17.85136876]
["bitfinex","SOLUSD",1744846494053,17.85136876,131.18,131.13,17.85136876]
["bitfinex","SOLUSD",1744846494258,17.85136876,131.17,131.12,17.85136876]
["bitfinex","SOLUSD",1744846494455,17.85136876,131.16,131.12,17.85136876]
["bitfinex","SOLUSD",1744846494635,17.85136876,131.17,131.12,17.85136876]
["bitfinex","SOLUSD",1744846495035,33.27136876,131.18,131.13,17.85136876]
["bitfinex","SOLUSD",1744846496059,7.62369444,131.17,131.13,17.85136876]
["bitfinex","SOLUSD",1744846496369,23.04313053,131.18,131.14,17.85136876]
["bitfinex","SOLUSD",1744846496739,15.42,131.18,131.15,17.85136876]
["bitfinex","SOLUSD",1744846497943,90.42273092,131.19,131.15,17.85136876]
["bitfinex","SOLUSD",1744846500254,82.8,131.19,131.15,25.47602908]
["bitfinex","SOLUSD",1744846500464,82.8,131.19,131.16,17.85136876]
["bitfinex","SOLUSD",1744846500960,64.04611978,131.24,131.18,17.85136876]
["bitfinex","SOLUSD",1744846500961,108.27181718,131.23,131.18,17.85136876]
["bitfinex","SOLUSD",1744846501160,108.27181718,131.23,131.19,17.85136876]
["bitfinex","SOLUSD",1744846501344,108.27181718,131.23,131.18,17.85136876]
["bitfinex","SOLUSD",1744846501967,17.85136876,131.21,131.17,17.85136876]
["bitfinex","SOLUSD",1744846502145,17.85136876,131.22,131.18,17.85136876]
["bitfinex","SOLUSD",1744846503467,7.62081724,131.22,131.18,17.85136876]
["bitfinex","SOLUSD",1744846504968,25.472186,131.22,131.18,17.85136876]
["bitfinex","SOLUSD",1744846505143,19.07061035,131.22,131.18,11.44979311]
["bitfinex","SOLUSD",1744846505971,7.62081724,131.22,131.18,11.44979311]
["bitfinex","SOLUSD",1744846506356,90.42081724,131.22,131.18,11.44979311]
["bitfinex","SOLUSD",1744846506769,101.87061035,131.22,131.18,11.44979311]
["bitfinex","SOLUSD",1744846508469,94.24979311,131.21,131.14,33.62501273]
["bitfinex","SOLUSD",1744846508777,94.24979311,131.2,131.16,11.44979311]
["bitfinex","SOLUSD",1744846509566,101.87226283,131.2,131.16,11.44979311]
["bitfinex","SOLUSD",1744846509973,11.44979311,131.19,131.15,26.0]
["bitfinex","SOLUSD",1744846510277,11.44979311,131.18,131.13,7.62578782]
["bitfinex","SOLUSD",1744846510470,11.44979311,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846511654,7.62332415,131.18,131.15,11.44979311]
["bitfinex","SOLUSD",1744846513351,7.62332415,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846513559,19.07311726,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846513752,7.62332415,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846514246,19.07311726,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846514453,11.44979311,131.17,131.13,11.44979311]
["bitfinex","SOLUSD",1744846514648,101.87311726,131.18,131.13,11.44979311]
["bitfinex","SOLUSD",1744846514873,82.8,131.18,131.15,11.44979311]
["bitfinex","SOLUSD",1744846518793,90.4231671,131.18,131.15,11.44979311]
["bitfinex","SOLUSD",1744846519669,82.8,131.18,131.15,11.44979311]
["bitfinex","SOLUSD",1744846520071,90.42312219,131.18,131.15,11.44979311]
["bitfinex","SOLUSD",1744846520477,101.8729153,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846521169,101.8729153,131.18,131.12,26.0]
["bitfinex","SOLUSD",1744846521383,101.8729153,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846523583,101.8729153,131.18,131.16,11.44979311]
["bitfinex","SOLUSD",1744846523584,90.42312219,131.18,131.16,11.44979311]
["bitfinex","SOLUSD",1744846524213,82.8,131.18,131.16,11.44979311]
["bitfinex","SOLUSD",1744846525502,90.4231717,131.18,131.16,11.44979311]
["bitfinex","SOLUSD",1744846526013,90.4231717,131.18,131.15,11.44979311]
["bitfinex","SOLUSD",1744846526516,90.4231717,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846526694,101.87296481,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846527287,101.87296481,131.18,131.12,33.62650371]
["bitfinex","SOLUSD",1744846527502,11.44979311,131.17,131.13,11.44979311]
["bitfinex","SOLUSD",1744846528807,105.8231717,131.18,131.12,37.44979311]
["bitfinex","SOLUSD",1744846528808,11.44979311,131.16,131.12,37.44979311]
["bitfinex","SOLUSD",1744846529105,11.44979311,131.17,131.12,37.44979311]
["bitfinex","SOLUSD",1744846529701,109.64979311,131.18,131.13,11.44979311]
["bitfinex","SOLUSD",1744846529886,98.2,131.18,131.15,11.44979311]
["bitfinex","SOLUSD",1744846531219,105.82331188,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846532612,90.42331188,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846534818,90.42331188,131.18,131.15,11.44979311]
["bitfinex","SOLUSD",1744846536214,90.42331188,131.18,131.14,11.44979311]
["bitfinex","SOLUSD",1744846538740,7.62278455,131.19,131.16,11.44979311]
["bitfinex","SOLUSD",1744846539048,82.8,131.22,131.18,11.44979311]
["bitfinex","SOLUSD",1744846539339,6.5412,131.23,131.21,11.44979311]
["bitfinex","SOLUSD",1744846539541,14.1615182,131.23,131.2,11.44979311]
["bitfinex","SOLUSD",1744846539922,6.5412,131.23,131.2,11.44979311]
["bitfinex","SOLUSD",1744846540626,6.5412,131.23,131.21,11.44979311]
["bitfinex","SOLUSD",1744846541429,14.16150088,131.23,131.21,11.44979311]
["bitfinex","SOLUSD",1744846541631,92.06014353,131.24,131.21,11.44979311]
["bitfinex","SOLUSD",1744846542152,82.863,131.24,131.22,11.44979311]
["bitfinex","SOLUSD",1744846543039,90.48265933,131.24,131.22,11.44979311]
["bitfinex","SOLUSD",1744846545349,82.863,131.24,131.22,11.44979311]
["bitfinex","SOLUSD",1744846545522,82.863,131.24,131.23,11.44979311]
["bitfinex","SOLUSD",1744846545523,0.063,131.24,131.23,11.44979311]
["bitfinex","SOLUSD",1744846545948,0.063,131.24,131.18,71.79917244]
["bitfinex","SOLUSD",1744846546118,0.063,131.24,131.21,11.44979311]
["bitfinex","SOLUSD",1744846546452,0.063,131.24,131.2,37.44979311]
["bitfinex","SOLUSD",1744846546829,0.063,131.24,131.21,11.44979311]
["bitfinex","SOLUSD",1744846547133,7.68266978,131.24,131.21,11.44979311]
["bitfinex","SOLUSD",1744846549419,0.063,131.24,131.21,11.44979311]
["bitfinex","SOLUSD",1744846554750,0.063,131.24,131.22,11.44979311]
["bitfinex","SOLUSD",1744846555151,0.063,131.24,131.23,11.44979311]
["bitfinex","SOLUSD",1744846558935,0.063,131.24,131.21,7.62114953]
["bitfinex","SOLUSD",1744846559138,0.063,131.24,131.2,33.62174901]
["bitfinex","SOLUSD",1744846559349,0.063,131.24,131.21,11.44979311]
["bitfinex","SOLUSD",1744846559551,0.063,131.24,131.22,11.44979311]
["bitfinex","SOLUSD",1744846559760,0.063,131.24,131.21,11.44979311]
["bitfinex","SOLUSD",1744846560335,0.063,131.24,131.22,11.44979311]
["bitfinex","SOLUSD",1744846561165,0.063,131.24,131.18,64.85580663]
["bitfinex","SOLUSD",1744846561166,1.6534,131.22,131.15,11.44979311]
["bitfinex","SOLUSD",1744846561462,11.44979311,131.2,131.15,11.44979311]
["bitfinex","SOLUSD",1744846561837,11.44979311,131.18,131.13,11.44979311]
["bitfinex","SOLUSD",1744846562033,11.44979311,131.18,131.11,16.9888]
["bitfinex","SOLUSD",1744846562034,11.44979311,131.16,131.11,11.44979311]
["bitfinex","SOLUSD",1744846562455,94.24979311,131.17,131.12,11.44979311]
["bitfinex","SOLUSD",1744846563039,7.62427569,131.16,131.12,11.44979311]
["bitfinex","SOLUSD",1744846563259,7.62427569,131.16,131.12,17.90565271]
["bitfinex","SOLUSD",1744846563779,90.42390066,131.17,131.13,17.90565271]
["bitfinex","SOLUSD",1744846563953,90.42390066,131.17,131.14,17.90565271]
["bitfinex","SOLUSD",1744846564275,82.8,131.17,131.15,17.90565271]
["bitfinex","SOLUSD",1744846564751,82.8,131.17,131.12,18.64964886]
["bitfinex","SOLUSD",1744846564752,82.8,131.17,131.16,17.90565271]
["bitfinex","SOLUSD",1744846565070,108.32783613,131.2,131.15,17.90565271]
["bitfinex","SOLUSD",1744846565269,17.90565271,131.19,131.15,17.90565271]
["bitfinex","SOLUSD",1744846565451,17.90565271,131.19,131.14,17.90565271]
["bitfinex","SOLUSD",1744846566384,25.52841995,131.19,131.15,17.90565271]
["bitfinex","SOLUSD",1744846568272,108.32786037,131.2,131.15,25.53042187]
["bitfinex","SOLUSD",1744846568454,90.42220766,131.2,131.16,17.90565271]
["bitfinex","SOLUSD",1744846568876,108.32786037,131.2,131.16,17.90565271]
["bitfinex","SOLUSD",1744846569083,108.32786037,131.2,131.15,17.90565271]
["bitfinex","SOLUSD",1744846569959,108.32786037,131.2,131.14,7.62526301]
["bitfinex","SOLUSD",1744846570166,108.32786037,131.2,131.14,33.62526301]
["bitfinex","SOLUSD",1744846570478,108.32786037,131.2,131.15,17.90565271]
["bitfinex","SOLUSD",1744846571377,17.90565271,131.17,131.12,7.62651682]
["bitfinex","SOLUSD",1744846571566,17.90565271,131.17,131.13,17.90565271]
["bitfinex","SOLUSD",1744846571889,17.90565271,131.17,131.12,7.62651682]
["bitfinex","SOLUSD",1744846572069,17.90565271,131.17,131.13,17.90565271]
["bitfinex","SOLUSD",1744846572785,17.90565271,131.16,131.11,43.90565271]
["bitfinex","SOLUSD",1744846572970,17.90565271,131.15,131.11,43.90565271]
["bitfinex","SOLUSD",1744846573274,1.6322,131.16,131.12,17.90565271]
["bitfinex","SOLUSD",1744846573582,1.6322,131.16,131.13,17.90565271]
["bitfinex","SOLUSD",1744846573783,1.6322,131.16,131.12,17.90565271]
["bitfinex","SOLUSD",1744846574985,9.25649438,131.16,131.12,17.90565271]
["bitfinex","SOLUSD",1744846575978,9.25649438,131.16,131.12,25.53223974]
["bitfinex","SOLUSD",1744846576489,9.25649438,131.16,131.12,17.90565271]
["bitfinex","SOLUSD",1744846578683,90.42389267,131.17,131.13,17.90565271]
["bitfinex","SOLUSD",1744846579189,108.32954538,131.17,131.13,17.90565271]
["bitfinex","SOLUSD",1744846579882,108.32954538,131.17,131.12,17.90565271]
["bitfinex","SOLUSD",1744846580069,23.98775271,131.16,131.11,17.90565271]
["bitfinex","SOLUSD",1744846580367,23.98775271,131.16,131.12,17.90565271]
["bitfinex","SOLUSD",1744846580687,6.0821,131.16,131.12,17.90565271]
["bitfinex","SOLUSD",1744846581764,6.0821,131.16,131.13,17.90565271]
["bitfinex","SOLUSD",1744846582791,13.70644387,131.16,131.13,17.90565271]
["bitfinex","SOLUSD",1744846583085,6.0821,131.16,131.13,17.90565271]
["bitfinex","SOLUSD",1744846585192,82.8,131.17,131.15,11.45663454]
["bitfinex","SOLUSD",1744846586084,82.8,131.17,131.14,11.45663454]
["bitfinex","SOLUSD",1744846586285,11.45663454,131.16,131.1,26.0]
["bitfinex","SOLUSD",1744846586490,94.25663454,131.16,131.11,11.45663454]
["bitfinex","SOLUSD",1744846587492,7.62485703,131.15,131.11,11.45663454]
["bitfinex","SOLUSD",1744846587696,7.62485703,131.15,131.12,11.45663454]
["bitfinex","SOLUSD",1744846589270,14.28475703,131.15,131.1,33.62757624]
["bitfinex","SOLUSD",1744846589593,14.28475703,131.15,131.11,11.45663454]
["bitfinex","SOLUSD",1744846589594,25.74139157,131.15,131.11,11.45663454]
["bitfinex","SOLUSD",1744846589797,108.54139157,131.15,131.1,11.45663454]
["bitfinex","SOLUSD",1744846591897,108.54139157,131.15,131.11,11.45663454]
["bitfinex","SOLUSD",1744846594003,97.08475703,131.15,131.12,11.45663454]
["bitfinex","SOLUSD",1744846594204,89.4599,131.15,131.13,11.45663454]
["bitfinex","SOLUSD",1744846594391,90.42402234,131.17,131.14,11.45663454]
["bitfinex","SOLUSD",1744846595371,90.42402234,131.17,131.13,11.45663454]
["bitfinex","SOLUSD",1744846595576,101.88065688,131.17,131.13,11.45663454]
["bitfinex","SOLUSD",1744846596004,101.88065688,131.17,131.11,7.62668513]
["bitfinex","SOLUSD",1744846596196,101.88065688,131.17,131.13,11.45663454]
["bitfinex","SOLUSD",1744846598678,101.88065688,131.17,131.12,11.45663454]
["bitfinex","SOLUSD",1744846599505,11.45663454,131.16,131.11,11.45663454]
["bitfinex","SOLUSD",1744846599682,11.45663454,131.15,131.11,11.45663454]
["bitfinex","SOLUSD",1744846599878,11.45663454,131.15,131.09,26.03]
["bitfinex","SOLUSD",1744846600106,11.45663454,131.15,131.11,11.45663454]
["bitfinex","SOLUSD",1744846600492,7.62543846,131.14,131.11,11.45663454]
["bitfinex","SOLUSD",1744846602407,95.78083454,131.13,131.09,26.03]
["bitfinex","SOLUSD",1744846602907,82.8,131.12,131.09,0.03]
["bitfinex","SOLUSD",1744846603290,94.25663454,131.12,131.09,0.03]
["bitfinex","SOLUSD",1744846603488,82.8,131.12,131.09,0.03]
["bitfinex","SOLUSD",1744846603806,82.8,131.12,131.1,11.45663454]
["bitfinex","SOLUSD",1744846604389,90.42660528,131.12,131.09,11.48663454]
["bitfinex","SOLUSD",1744846604907,90.42660528,131.12,131.09,0.03]
["bitfinex","SOLUSD",1744846605801,94.25663454,131.11,131.09,0.03]
["bitfinex","SOLUSD",1744846606008,26.85663454,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744846607794,34.4843996,131.1,131.09,0.03]
["bitfinex","SOLUSD",1744846608097,87.0862716,131.1,131.09,1e-08]
["bitfinex","SOLUSD",1744846608300,18.933972,131.09,131.08,0.03]
["bitfinex","SOLUSD",1744846608498,44.933972,131.07,131.06,0.03]
["bitfinex","SOLUSD",1744846608722,7.9592,131.06,130.99,19.09072514]
["bitfinex","SOLUSD",1744846609024,15.4,131.05,131.02,11.45663454]
["bitfinex","SOLUSD",1744846609201,26.85663454,131.05,131.0,11.45663454]
["bitfinex","SOLUSD",1744846609926,7.63125763,131.04,131.0,11.45663454]
["bitfinex","SOLUSD",1744846610294,34.48739879,131.05,131.01,11.45663454]
["bitfinex","SOLUSD",1744846610902,34.48739879,131.05,131.0,11.45663454]
["bitfinex","SOLUSD",1744846611496,5.57439346,131.04,131.0,11.45663454]
["bitfinex","SOLUSD",1744846611820,13.20576947,131.04,131.0,11.45663454]
["bitfinex","SOLUSD",1744846612012,7.63137601,131.04,131.0,11.45663454]
["bitfinex","SOLUSD",1744846612821,7.63137601,131.04,130.98,26.0]
["bitfinex","SOLUSD",1744846612822,19.08801055,131.04,130.98,26.0]
["bitfinex","SOLUSD",1744846613026,19.08801055,131.04,131.0,11.45663454]
["bitfinex","SOLUSD",1744846613330,7.63137601,131.04,131.0,11.45663454]
["bitfinex","SOLUSD",1744846613710,117.28749946,131.05,131.01,11.45663454]
["bitfinex","SOLUSD",1744846615600,117.28749946,131.05,130.99,7.63417054]
["bitfinex","SOLUSD",1744846615796,117.28749946,131.05,131.0,11.45663454]
["bitfinex","SOLUSD",1744846616712,117.28749946,131.05,131.0,19.0900914]
["bitfinex","SOLUSD",1744846617430,117.28749946,131.05,130.99,7.63394678]
["bitfinex","SOLUSD",1744846617807,82.8,131.04,131.0,11.45663454]
["bitfinex","SOLUSD",1744846618011,82.8,131.04,131.01,11.45663454]
["bitfinex","SOLUSD",1744846619127,90.43131173,131.04,131.01,11.45663454]
["bitfinex","SOLUSD",1744846620219,90.43131173,131.04,131.0,11.45663454]
["bitfinex","SOLUSD",1744846621334,90.43131173,131.04,131.01,11.45663454]
["bitfinex","SOLUSD",1744846626234,101.88794627,131.04,131.0,11.45663454]
["bitfinex","SOLUSD",1744846626907,90.43131173,131.04,131.0,11.45663454]
["bitfinex","SOLUSD",1744846627307,90.43131173,131.04,131.01,11.45663454]
["bitfinex","SOLUSD",1744846627730,82.8,131.04,131.01,11.45663454]
["bitfinex","SOLUSD",1744846627928,82.8,131.04,131.02,11.45663454]
["bitfinex","SOLUSD",1744846628641,82.8,131.04,131.01,11.45663454]
["bitfinex","SOLUSD",1744846628935,101.88792871,131.04,130.98,26.0]
["bitfinex","SOLUSD",1744846629140,101.88792871,131.04,130.98,33.63449091]
["bitfinex","SOLUSD",1744846629439,90.43134729,131.04,130.98,33.63449091]
["bitfinex","SOLUSD",1744846629622,90.43134729,131.04,131.0,11.45663454]
["bitfinex","SOLUSD",1744846629825,101.88798183,131.04,130.98,33.63449091]
["bitfinex","SOLUSD",1744846630030,101.88798183,131.04,130.99,11.45663454]
["bitfinex","SOLUSD",1744846630435,12.98373454,131.01,130.97,11.45663454]
["bitfinex","SOLUSD",1744846630740,12.98373454,131.01,130.95,2.6734454]
["bitfinex","SOLUSD",1744846630741,135.67663454,131.0,130.95,2.6734454]
["bitfinex","SOLUSD",1744846631042,11.45663454,130.99,130.95,2.6734454]
["bitfinex","SOLUSD",1744846631237,90.43440123,130.99,130.95,2.6734454]
["bitfinex","SOLUSD",1744846631543,11.45663454,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846632119,19.06473454,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846632438,1.5079,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846632640,15.42,130.98,130.95,14.13007994]
["bitfinex","SOLUSD",1744846633338,23.05484664,130.98,130.95,2.6734454]
["bitfinex","SOLUSD",1744846633843,15.42,130.98,130.95,2.6734454]
["bitfinex","SOLUSD",1744846634246,23.05482038,130.98,130.95,2.6734454]
["bitfinex","SOLUSD",1744846634430,34.51145492,130.98,130.95,2.6734454]
["bitfinex","SOLUSD",1744846635440,82.8,130.97,130.95,2.6734454]
["bitfinex","SOLUSD",1744846635640,82.8,130.97,130.95,14.13007994]
["bitfinex","SOLUSD",1744846636636,82.8,130.97,130.95,21.76646635]
["bitfinex","SOLUSD",1744846636942,82.8,130.97,130.95,14.13007994]
["bitfinex","SOLUSD",1744846638151,82.8,130.97,130.95,2.6734454]
["bitfinex","SOLUSD",1744846638346,15.42,130.98,130.95,2.6734454]
["bitfinex","SOLUSD",1744846638740,23.05478488,130.98,130.95,2.6734454]
["bitfinex","SOLUSD",1744846639040,34.51141942,130.98,130.95,2.6734454]
["bitfinex","SOLUSD",1744846639248,15.42,130.98,130.95,2.6734454]
["bitfinex","SOLUSD",1744846640045,11.45663454,130.97,130.95,2.6734454]
["bitfinex","SOLUSD",1744846640249,94.25663454,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846642051,117.3125539,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846643439,117.45471547,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846644140,82.8,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846645859,90.43591936,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846646050,101.8925539,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846646765,107.4344726,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846648064,107.57663417,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846648860,109.15973417,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846650040,26.35973417,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846650243,29.13214509,130.96,130.95,2.6734454]
["bitfinex","SOLUSD",1744846650530,0.14216157,130.95,130.94,0.03]
["bitfinex","SOLUSD",1744846650729,56.53276811,130.95,130.89,0.13]
["bitfinex","SOLUSD",1744846650937,11.45663454,130.91,130.89,0.13]
["bitfinex","SOLUSD",1744846651250,26.87663454,130.9,130.89,0.13]
["bitfinex","SOLUSD",1744846652547,34.51605394,130.9,130.89,0.13]
["bitfinex","SOLUSD",1744846653367,15.42,130.94,130.89,19.22663759]
["bitfinex","SOLUSD",1744846653551,15.42,130.94,130.9,11.45663454]
["bitfinex","SOLUSD",1744846654455,34.51404774,130.94,130.9,11.45663454]
["bitfinex","SOLUSD",1744846654860,82.8,130.93,130.91,11.45663454]
["bitfinex","SOLUSD",1744846655057,101.89442469,130.93,130.89,0.13]
["bitfinex","SOLUSD",1744846655366,17.97424997,130.92,130.89,0.13]
["bitfinex","SOLUSD",1744846655855,108.41204012,130.93,130.89,0.13]
["bitfinex","SOLUSD",1744846656367,108.41204012,130.93,130.89,18.10424997]
["bitfinex","SOLUSD",1744846656559,5.54232541,130.92,130.89,18.10424997]
["bitfinex","SOLUSD",1744846657166,13.18075089,130.92,130.89,18.10424997]
["bitfinex","SOLUSD",1744846657768,7.63842548,130.92,130.89,18.10424997]
["bitfinex","SOLUSD",1744846658367,7.63842548,130.92,130.89,0.13]
["bitfinex","SOLUSD",1744846658947,82.8,130.92,130.9,17.97424997]
["bitfinex","SOLUSD",1744846660566,82.8,130.92,130.89,0.13]
["bitfinex","SOLUSD",1744846660773,90.43825845,130.92,130.89,18.10424997]
["bitfinex","SOLUSD",1744846661069,82.8,130.92,130.9,17.97424997]
["bitfinex","SOLUSD",1744846662752,82.8,130.92,130.89,0.13]
["bitfinex","SOLUSD",1744846663075,82.8,130.92,130.89,18.10424997]
["bitfinex","SOLUSD",1744846663273,82.8,130.92,130.89,25.74421888]
["bitfinex","SOLUSD",1744846663476,82.8,130.92,130.9,17.97424997]
["bitfinex","SOLUSD",1744846663776,82.8,130.92,130.89,7.76996891]
["bitfinex","SOLUSD",1744846663968,82.8,130.92,130.89,25.74421888]
["bitfinex","SOLUSD",1744846664275,82.8,130.92,130.9,17.97424997]
["bitfinex","SOLUSD",1744846665378,82.8,130.92,130.89,7.76996891]
["bitfinex","SOLUSD",1744846665550,82.8,130.92,130.9,17.97424997]
["bitfinex","SOLUSD",1744846666362,82.8,130.92,130.89,18.10424997]
["bitfinex","SOLUSD",1744846667153,82.8,130.92,130.89,0.13]
["bitfinex","SOLUSD",1744846667351,82.8,130.92,130.89,25.74417017]
["bitfinex","SOLUSD",1744846668772,82.8,130.92,130.89,18.10424997]
["bitfinex","SOLUSD",1744846670785,90.43827607,130.92,130.89,18.10424997]
["bitfinex","SOLUSD",1744846670964,90.43827607,130.92,130.89,0.13]
["bitfinex","SOLUSD",1744846671169,108.41252604,130.92,130.89,0.13]
["bitfinex","SOLUSD",1744846671384,90.43827607,130.92,130.89,0.13]
["bitfinex","SOLUSD",1744846672285,82.8,130.92,130.89,25.74416605]
["bitfinex","SOLUSD",1744846672461,82.8,130.92,130.9,17.97424997]
["bitfinex","SOLUSD",1744846672883,109.94095452,131.0,130.91,17.97424997]
["bitfinex","SOLUSD",1744846673071,2.78753958,130.99,130.97,17.97424997]
["bitfinex","SOLUSD",1744846673801,22.78590082,131.02,130.98,17.97424997]
["bitfinex","SOLUSD",1744846674092,22.78590082,131.02,130.99,17.97424997]
["bitfinex","SOLUSD",1744846674699,30.41846782,131.02,130.97,7.63477723]
["bitfinex","SOLUSD",1744846674893,48.39271779,131.02,130.98,17.97424997]
["bitfinex","SOLUSD",1744846675194,30.41846782,131.02,130.98,17.97424997]
["bitfinex","SOLUSD",1744846676678,22.78590082,131.02,130.98,25.60897999]
["bitfinex","SOLUSD",1744846677084,30.41839532,131.02,130.98,25.60897999]
["bitfinex","SOLUSD",1744846677300,22.78590082,131.02,130.99,17.97424997]
["bitfinex","SOLUSD",1744846679502,30.418329,131.02,130.99,17.97424997]
["bitfinex","SOLUSD",1744846681606,22.78590082,131.02,130.99,17.97424997]
["bitfinex","SOLUSD",1744846683286,22.78590082,131.02,130.99,11.48251692]
["bitfinex","SOLUSD",1744846684511,30.41840506,131.02,130.98,19.11721754]
["bitfinex","SOLUSD",1744846684688,30.41840506,131.02,130.98,11.48251692]
["bitfinex","SOLUSD",1744846685330,30.41840506,131.02,130.98,19.11718008]
["bitfinex","SOLUSD",1744846686322,30.41840506,131.02,130.98,11.48251692]
["bitfinex","SOLUSD",1744846688119,49.49946138,131.02,130.94,7.63685871]
["bitfinex","SOLUSD",1744846688283,49.49946138,131.02,130.94,11.48251692]
["bitfinex","SOLUSD",1744846688284,11.48251692,130.98,130.94,11.48251692]
["bitfinex","SOLUSD",1744846688626,11.48251692,130.95,130.89,11.61251692]
["bitfinex","SOLUSD",1744846688796,11.48251692,130.93,130.89,11.61251692]
["bitfinex","SOLUSD",1744846689215,11.48251692,130.94,130.89,11.61251692]
["bitfinex","SOLUSD",1744846689498,11.48251692,130.95,130.9,11.48251692]
["bitfinex","SOLUSD",1744846690003,7.63708568,130.94,130.9,11.48251692]
["bitfinex","SOLUSD",1744846690208,19.1196026,130.94,130.9,11.48251692]
["bitfinex","SOLUSD",1744846691226,25.60404635,130.94,130.9,17.96696067]
["bitfinex","SOLUSD",1744846692411,7.63708568,130.94,130.9,17.96696067]
["bitfinex","SOLUSD",1744846692612,17.96696067,130.94,130.9,17.96696067]
["bitfinex","SOLUSD",1744846693412,17.96696067,130.93,130.89,18.09696067]
["bitfinex","SOLUSD",1744846695937,25.60461178,130.94,130.89,25.7367832]
["bitfinex","SOLUSD",1744846696117,25.60461178,130.94,130.9,17.96696067]
["bitfinex","SOLUSD",1744846698408,25.60461178,130.94,130.89,18.09696067]
["bitfinex","SOLUSD",1744846700420,17.96696067,130.93,130.89,18.09696067]
["bitfinex","SOLUSD",1744846701025,17.96696067,130.9,130.89,0.13]
["bitfinex","SOLUSD",1744846703037,25.60638007,130.9,130.89,0.13]
["bitfinex","SOLUSD",1744846705140,43.57334074,130.9,130.89,0.13]
["bitfinex","SOLUSD",1744846706232,82.8,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744846706440,100.76696067,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744846707444,108.40696372,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744846711647,25.60696372,130.89,130.88,0.03]
["bitfinex","SOLUSD",1744846713024,44.84913293,130.89,130.84,0.03]
["bitfinex","SOLUSD",1744846713228,11.51453773,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846713427,27.03453773,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744846714747,15.52,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744846715060,7.64233855,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846715560,23.16202913,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744846716243,34.67656686,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744846716559,23.16202913,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744846717158,7.64202913,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744846717947,19.15656686,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744846721668,82.8,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846721868,94.31453773,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846722544,101.95687628,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846724342,105.96233855,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846724773,117.47687628,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846727569,105.96233855,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846727968,117.47687628,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846728170,105.96233855,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846728348,117.47687628,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846729987,105.96169838,130.87,130.84,0.03]
["bitfinex","SOLUSD",1744846730284,82.8,130.89,130.85,11.51453773]
["bitfinex","SOLUSD",1744846730456,98.32,130.89,130.85,11.51453773]
["bitfinex","SOLUSD",1744846730776,98.32,130.89,130.86,11.51453773]
["bitfinex","SOLUSD",1744846731476,105.96030466,130.89,130.86,11.51453773]
["bitfinex","SOLUSD",1744846731684,15.52,130.89,130.87,11.51453773]
["bitfinex","SOLUSD",1744846731849,15.52,130.93,130.88,11.51453773]
["bitfinex","SOLUSD",1744846732057,15.52,130.93,130.91,11.51453773]
["bitfinex","SOLUSD",1744846732260,82.863,130.94,130.88,8.0222]
["bitfinex","SOLUSD",1744846732466,7.70009624,130.94,130.91,11.51453773]
["bitfinex","SOLUSD",1744846733276,11.51453773,130.92,130.84,11.54453773]
["bitfinex","SOLUSD",1744846733475,11.51453773,130.88,130.84,19.1874429]
["bitfinex","SOLUSD",1744846733665,109.83453773,130.91,130.84,7.67290517]
["bitfinex","SOLUSD",1744846733979,109.83453773,130.91,130.86,11.51453773]
["bitfinex","SOLUSD",1744846734292,94.31453773,130.91,130.84,7.67290517]
["bitfinex","SOLUSD",1744846734455,117.47361913,130.91,130.87,11.51453773]
["bitfinex","SOLUSD",1744846736381,105.9590814,130.91,130.87,11.51453773]
["bitfinex","SOLUSD",1744846736567,105.9590814,130.91,130.88,11.51453773]
["bitfinex","SOLUSD",1744846736568,82.8,130.91,130.88,11.51453773]
["bitfinex","SOLUSD",1744846736882,82.8,130.91,130.89,11.51453773]
["bitfinex","SOLUSD",1744846737177,7.63851053,130.92,130.89,17.97002702]
["bitfinex","SOLUSD",1744846737415,0.063,130.94,130.91,17.97002702]
["bitfinex","SOLUSD",1744846737975,7.70041116,130.94,130.9,17.97002702]
["bitfinex","SOLUSD",1744846738176,25.67043818,130.94,130.9,17.97002702]
["bitfinex","SOLUSD",1744846738472,25.67043818,130.94,130.86,26.0]
["bitfinex","SOLUSD",1744846738676,25.67043818,130.94,130.9,17.97002702]
["bitfinex","SOLUSD",1744846740166,7.70041116,130.94,130.9,17.97002702]
["bitfinex","SOLUSD",1744846740673,25.67043818,130.94,130.9,17.97002702]
["bitfinex","SOLUSD",1744846740990,7.70041116,130.94,130.9,17.97002702]
["bitfinex","SOLUSD",1744846741789,25.67043818,130.94,130.9,17.97002702]
["bitfinex","SOLUSD",1744846741969,17.97002702,130.91,130.85,7.64195663]
["bitfinex","SOLUSD",1744846742175,17.97002702,130.91,130.87,17.97002702]
["bitfinex","SOLUSD",1744846742373,17.97002702,130.92,130.87,17.97002702]
["bitfinex","SOLUSD",1744846742586,17.97002702,130.92,130.88,17.97002702]
["bitfinex","SOLUSD",1744846742785,100.77002702,130.92,130.88,17.97002702]
["bitfinex","SOLUSD",1744846743184,108.40884931,130.92,130.88,17.97002702]
["bitfinex","SOLUSD",1744846743572,17.97002702,130.91,130.86,7.64141846]
["bitfinex","SOLUSD",1744846743782,17.97002702,130.91,130.87,17.97002702]
["bitfinex","SOLUSD",1744846744687,25.60908949,130.91,130.87,17.97002702]
["bitfinex","SOLUSD",1744846745797,17.97002702,130.89,130.85,17.97002702]
["bitfinex","SOLUSD",1744846746298,98.38,130.9,130.84,0.03]
["bitfinex","SOLUSD",1744846746299,17.97002702,130.86,130.84,0.03]
["bitfinex","SOLUSD",1744846746476,17.97002702,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846746788,41.19236557,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846749310,132.04836557,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846750918,49.39052714,130.85,130.84,0.03]
["bitfinex","SOLUSD",1744846751117,68.49637352,130.85,130.78,0.03]
["bitfinex","SOLUSD",1744846751275,17.97002702,130.82,130.78,0.03]
["bitfinex","SOLUSD",1744846751477,17.97002702,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744846752295,17.97002702,130.82,130.78,0.03]
["bitfinex","SOLUSD",1744846752495,17.97002702,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744846752894,17.97002702,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744846753288,15.6,130.82,130.79,17.97002702]
["bitfinex","SOLUSD",1744846754004,15.6,130.82,130.78,18.00002702]
["bitfinex","SOLUSD",1744846754718,33.57002702,130.82,130.78,0.03]
["bitfinex","SOLUSD",1744846755021,41.21424963,130.82,130.78,18.00002702]
["bitfinex","SOLUSD",1744846755186,41.21424963,130.82,130.78,0.03]
["bitfinex","SOLUSD",1744846755383,17.97002702,130.79,130.78,0.03]
["bitfinex","SOLUSD",1744846755588,17.97002702,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744846755819,82.8,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744846755820,100.77002702,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744846756115,17.97002702,130.8,130.78,0.03]
["bitfinex","SOLUSD",1744846756494,100.77002702,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744846757114,108.41485891,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744846757317,82.8,130.81,130.78,0.03]
["bitfinex","SOLUSD",1744846757525,15.6,130.82,130.79,17.97002702]
["bitfinex","SOLUSD",1744846757815,15.6,130.82,130.8,17.97002702]
["bitfinex","SOLUSD",1744846757996,33.57002702,130.82,130.78,0.03]
["bitfinex","SOLUSD",1744846758405,33.57002702,130.82,130.78,18.00002702]
["bitfinex","SOLUSD",1744846758718,82.8,130.83,130.81,17.97002702]
["bitfinex","SOLUSD",1744846759315,15.6,130.84,130.82,17.97002702]
["bitfinex","SOLUSD",1744846759626,82.8,130.86,130.83,17.97002702]
["bitfinex","SOLUSD",1744846759790,82.8,130.86,130.84,17.97002702]
["bitfinex","SOLUSD",1744846760190,15.6,130.88,130.84,17.97002702]
["bitfinex","SOLUSD",1744846760601,15.6,130.88,130.84,25.61288449]
["bitfinex","SOLUSD",1744846761008,41.21073306,130.88,130.81,7.64467548]
["bitfinex","SOLUSD",1744846761520,41.21073306,130.88,130.83,17.97002702]
["bitfinex","SOLUSD",1744846762426,41.21073306,130.88,130.82,17.97002702]
["bitfinex","SOLUSD",1744846762427,23.24070604,130.88,130.82,17.97002702]
["bitfinex","SOLUSD",1744846762594,23.24070604,130.88,130.81,7.64454237]
["bitfinex","SOLUSD",1744846762595,17.97002702,130.87,130.83,17.97002702]
["bitfinex","SOLUSD",1744846762917,17.97002702,130.86,130.81,25.61456939]
["bitfinex","SOLUSD",1744846763611,17.97002702,130.86,130.81,17.97002702]
["bitfinex","SOLUSD",1744846763612,25.61187494,130.86,130.81,17.97002702]
["bitfinex","SOLUSD",1744846764042,25.61187494,130.86,130.82,17.97002702]
["bitfinex","SOLUSD",1744846764236,82.8,130.87,130.84,17.97002702]
["bitfinex","SOLUSD",1744846764633,90.44119189,130.87,130.84,17.97002702]
["bitfinex","SOLUSD",1744846764835,82.8,130.87,130.84,17.97002702]
["bitfinex","SOLUSD",1744846767249,82.8,130.87,130.83,7.64341516]
["bitfinex","SOLUSD",1744846767550,82.8,130.87,130.83,25.61344218]
["bitfinex","SOLUSD",1744846770341,90.44144483,130.87,130.83,17.97002702]
["bitfinex","SOLUSD",1744846770534,17.97002702,130.86,130.81,17.97002702]
["bitfinex","SOLUSD",1744846770732,82.8,130.85,130.81,17.97002702]
["bitfinex","SOLUSD",1744846771433,108.41256224,130.85,130.79,7.64584448]
["bitfinex","SOLUSD",1744846771632,100.77002702,130.85,130.81,17.97002702]
["bitfinex","SOLUSD",1744846771938,82.8,130.85,130.81,17.97002702]
["bitfinex","SOLUSD",1744846772368,82.8,130.85,130.78,27.6436]
["bitfinex","SOLUSD",1744846772369,7.6,130.84,130.78,0.03]
["bitfinex","SOLUSD",1744846772660,17.97002702,130.82,130.78,0.03]
["bitfinex","SOLUSD",1744846774257,25.61415058,130.82,130.78,0.03]
["bitfinex","SOLUSD",1744846774929,15.76,130.81,130.78,18.00002702]
["bitfinex","SOLUSD",1744846775335,25.61375116,130.83,130.78,18.00002702]
["bitfinex","SOLUSD",1744846775534,15.76,130.82,130.78,25.64596632]
["bitfinex","SOLUSD",1744846776161,25.6137236,130.83,130.78,25.64596632]
["bitfinex","SOLUSD",1744846776457,15.76,130.82,130.79,17.97002702]
["bitfinex","SOLUSD",1744846777546,15.76,130.82,130.79,25.61580383]
["bitfinex","SOLUSD",1744846778933,15.76,130.82,130.79,7.64577681]
["bitfinex","SOLUSD",1744846779540,15.76,130.82,130.79,17.97002702]
["bitfinex","SOLUSD",1744846780558,17.97002702,130.83,130.79,17.97002702]
["bitfinex","SOLUSD",1744846780857,15.76,130.82,130.79,25.61538415]
["bitfinex","SOLUSD",1744846781353,17.97002702,130.83,130.79,25.61538415]
["bitfinex","SOLUSD",1744846781552,15.76,130.82,130.79,25.61538415]
["bitfinex","SOLUSD",1744846784356,7.6,130.84,130.79,7.64535713]
["bitfinex","SOLUSD",1744846784560,15.76,130.86,130.83,17.97002702]
["bitfinex","SOLUSD",1744846784760,15.76,130.87,130.84,17.97002702]
["bitfinex","SOLUSD",1744846784963,15.76,130.87,130.79,26.75996833]
["bitfinex","SOLUSD",1744846785149,15.76,130.87,130.83,11.51016829]
["bitfinex","SOLUSD",1744846786369,15.76,130.87,130.79,26.75996833]
["bitfinex","SOLUSD",1744846786370,27.27016829,130.87,130.79,26.75996833]
["bitfinex","SOLUSD",1744846786669,27.27016829,130.87,130.83,11.51016829]
["bitfinex","SOLUSD",1744846787249,33.74573039,130.87,130.83,17.98573039]
["bitfinex","SOLUSD",1744846788270,256.40573039,130.88,130.83,17.98573039]
["bitfinex","SOLUSD",1744846788452,264.04642142,130.88,130.83,25.62876833]
["bitfinex","SOLUSD",1744846788651,33.74573039,130.87,130.83,25.62876833]
["bitfinex","SOLUSD",1744846788963,17.98573039,130.87,130.83,7.64303794]
["bitfinex","SOLUSD",1744846789141,17.98573039,130.87,130.83,25.62876833]
["bitfinex","SOLUSD",1744846789142,33.74573039,130.87,130.83,25.62876833]
["bitfinex","SOLUSD",1744846790145,264.04642142,130.88,130.83,25.62876833]
["bitfinex","SOLUSD",1744846790351,15.76,130.87,130.83,25.62876833]
["bitfinex","SOLUSD",1744846790870,264.04642142,130.88,130.83,25.62876833]
["bitfinex","SOLUSD",1744846791070,15.76,130.87,130.83,25.62876833]
["bitfinex","SOLUSD",1744846792463,84.4015,130.89,130.85,17.98573039]
["bitfinex","SOLUSD",1744846792655,118.14723039,130.89,130.85,17.98573039]
["bitfinex","SOLUSD",1744846793173,98.56,130.89,130.85,17.98573039]
["bitfinex","SOLUSD",1744846793875,124.18592623,130.89,130.84,17.98573039]
["bitfinex","SOLUSD",1744846794675,116.54573039,130.89,130.85,25.62806894]
["bitfinex","SOLUSD",1744846798662,33.74573039,130.89,130.85,25.62806894]
["bitfinex","SOLUSD",1744846798861,17.98573039,130.9,130.85,25.62806894]
["bitfinex","SOLUSD",1744846799375,33.72573039,130.9,130.86,17.98573039]
["bitfinex","SOLUSD",1744846800379,17.98573039,130.9,130.86,25.62727233]
["bitfinex","SOLUSD",1744846800573,17.98573039,130.9,130.86,7.64154194]
["bitfinex","SOLUSD",1744846800879,33.72573039,130.9,130.86,7.64154194]
["bitfinex","SOLUSD",1744846801068,17.98573039,130.9,130.86,7.64154194]
["bitfinex","SOLUSD",1744846801377,33.58573039,130.9,130.86,7.64154194]
["bitfinex","SOLUSD",1744846801567,17.98573039,130.88,130.84,7.64292265]
["bitfinex","SOLUSD",1744846801768,0.063,130.91,130.87,43.98573039]
["bitfinex","SOLUSD",1744846802076,0.063,130.91,130.85,18.933972]
["bitfinex","SOLUSD",1744846802077,17.98573039,130.88,130.8,7.64525993]
["bitfinex","SOLUSD",1744846802277,17.98573039,130.83,130.79,7.64558632]
["bitfinex","SOLUSD",1744846802576,17.98573039,130.84,130.79,25.63131671]
["bitfinex","SOLUSD",1744846802773,15.6,130.85,130.82,17.98573039]
["bitfinex","SOLUSD",1744846803275,17.98573039,130.84,130.79,25.63131671]
["bitfinex","SOLUSD",1744846803777,17.98573039,130.83,130.78,25.66206154]
["bitfinex","SOLUSD",1744846804481,17.98573039,130.83,130.79,17.98573039]
["bitfinex","SOLUSD",1744846805490,7.6435141,130.83,130.79,17.98573039]
["bitfinex","SOLUSD",1744846805672,33.58573039,130.85,130.8,17.98573039]
["bitfinex","SOLUSD",1744846806380,8.38888957,130.84,130.81,17.98573039]
["bitfinex","SOLUSD",1744846806588,8.38888957,130.84,130.8,17.98573039]
["bitfinex","SOLUSD",1744846806887,8.38888957,130.84,130.81,17.98573039]
["bitfinex","SOLUSD",1744846807182,5.59264085,130.84,130.81,17.98573039]
["bitfinex","SOLUSD",1744846807390,15.6,130.85,130.81,17.98573039]
["bitfinex","SOLUSD",1744846807890,15.6,130.85,130.83,17.98573039]
["bitfinex","SOLUSD",1744846808269,82.8,130.86,130.82,17.98573039]
["bitfinex","SOLUSD",1744846809688,82.8,130.86,130.82,25.62933494]
["bitfinex","SOLUSD",1744846810680,33.58573039,130.87,130.83,17.98573039]
["bitfinex","SOLUSD",1744846810882,15.6,130.87,130.83,17.98573039]
["bitfinex","SOLUSD",1744846811188,15.6,130.87,130.83,11.50991646]
["bitfinex","SOLUSD",1744846811770,5.5893011,130.86,130.84,7.64292265]
["bitfinex","SOLUSD",1744846812589,109.90991646,130.88,130.84,7.64292265]
["bitfinex","SOLUSD",1744846813790,2.79480241,130.87,130.84,7.64292265]
["bitfinex","SOLUSD",1744846814674,82.8,130.9,130.86,11.50991646]
["bitfinex","SOLUSD",1744846814875,82.8,130.9,130.89,11.50991646]
["bitfinex","SOLUSD",1744846815093,0.063,130.91,130.89,11.50991646]
["bitfinex","SOLUSD",1744846815277,0.063,130.91,130.9,11.50991646]
["bitfinex","SOLUSD",1744846815881,0.063,130.91,130.9,19.14933586]
["bitfinex","SOLUSD",1744846817195,0.063,130.91,130.9,17.96413729]
["bitfinex","SOLUSD",1744846818494,0.063,130.91,130.88,7.64058679]
["bitfinex","SOLUSD",1744846818683,0.063,130.91,130.89,20.80892765]
["bitfinex","SOLUSD",1744846819201,0.063,130.91,130.89,28.44859138]
["bitfinex","SOLUSD",1744846819379,0.063,130.91,130.9,17.96413729]
["bitfinex","SOLUSD",1744846821400,0.063,130.91,130.9,25.60355669]
["bitfinex","SOLUSD",1744846823091,0.063,130.91,130.9,51.60355669]
["bitfinex","SOLUSD",1744846824402,0.063,130.91,130.9,69.56769398]
["bitfinex","SOLUSD",1744846825077,0.063,130.94,130.9,107.74237606]
["bitfinex","SOLUSD",1744846825278,0.063,130.94,130.93,17.96413729]
["bitfinex","SOLUSD",1744846825579,0.063,130.94,130.93,25.60180627]
["bitfinex","SOLUSD",1744846831807,0.063,130.94,130.93,17.96413729]
["bitfinex","SOLUSD",1744846832479,0.063,130.94,130.92,17.96413729]
["bitfinex","SOLUSD",1744846832810,0.063,130.94,130.9,33.63917643]
["bitfinex","SOLUSD",1744846832982,0.063,130.94,130.93,17.96413729]
["bitfinex","SOLUSD",1744846835582,0.063,130.94,130.93,25.60180627]
["bitfinex","SOLUSD",1744846836503,0.063,130.94,130.93,51.60180627]
["bitfinex","SOLUSD",1744846837282,0.063,130.94,130.93,45.1254909]
["bitfinex","SOLUSD",1744846851432,0.063,130.94,130.93,63.77513976]
["bitfinex","SOLUSD",1744846852932,0.063,130.94,130.93,19.1254909]
["bitfinex","SOLUSD",1744846853132,0.063,130.94,130.93,45.1254909]
["bitfinex","SOLUSD",1744846854421,0.063,130.94,130.93,63.77513976]
["bitfinex","SOLUSD",1744846854927,0.063,130.94,130.93,64.20162447]
["bitfinex","SOLUSD",1744846856615,0.063,130.94,130.93,38.20162447]
["bitfinex","SOLUSD",1744846857239,1e-08,130.94,130.93,38.20162447]
["bitfinex","SOLUSD",1744846859821,1e-08,130.95,130.94,0.42648471]
["bitfinex","SOLUSD",1744846860031,1e-08,130.95,130.94,37.91430663]
["bitfinex","SOLUSD",1744846860747,1e-08,130.95,130.94,45.55139231]
["bitfinex","SOLUSD",1744846863253,1.5104,130.99,130.94,83.29375539]
["bitfinex","SOLUSD",1744846864460,1.5104,130.99,130.98,11.48782192]
["bitfinex","SOLUSD",1744846865033,1.5104,130.99,130.97,11.48782192]
["bitfinex","SOLUSD",1744846865962,0.063,131.0,130.98,11.48782192]
["bitfinex","SOLUSD",1744846866140,0.063,131.0,130.99,37.48782192]
["bitfinex","SOLUSD",1744846866452,82.8,130.99,130.9,53.30522476]
["bitfinex","SOLUSD",1744846866656,1.6367,130.99,130.91,7.63883584]
["bitfinex","SOLUSD",1744846866834,11.48782192,130.97,130.93,26.0]
["bitfinex","SOLUSD",1744846867035,1.6367,130.99,130.93,37.48782192]
["bitfinex","SOLUSD",1744846867236,19.12260994,130.98,130.94,26.0]
["bitfinex","SOLUSD",1744846867655,11.48782192,130.98,130.94,26.0]
["bitfinex","SOLUSD",1744846867851,20.75893512,130.99,130.94,37.48782192]
["bitfinex","SOLUSD",1744846868151,5.59530026,130.98,130.97,11.48782192]
["bitfinex","SOLUSD",1744846869156,6.1102,131.0,130.97,19.12315825]
["bitfinex","SOLUSD",1744846869356,0.063,131.0,130.99,37.48782192]
["bitfinex","SOLUSD",1744846870837,0.063,131.0,130.94,0.28432314]
["bitfinex","SOLUSD",1744846871035,19.27892192,130.99,130.93,19.09385148]
["bitfinex","SOLUSD",1744846871338,19.27892192,130.99,130.95,26.0]
["bitfinex","SOLUSD",1744846872766,26.91339886,130.99,130.95,26.0]
["bitfinex","SOLUSD",1744846873061,26.91339886,130.99,130.95,37.48782192]
["bitfinex","SOLUSD",1744846873259,7.7911,130.99,130.96,11.48782192]
["bitfinex","SOLUSD",1744846876443,15.42531583,130.99,130.96,11.48782192]
["bitfinex","SOLUSD",1744846876767,11.48782192,130.98,130.94,11.48782192]
["bitfinex","SOLUSD",1744846876942,17.0798429,130.98,130.94,11.48782192]
["bitfinex","SOLUSD",1744846877457,17.0798429,130.98,130.93,26.0]
["bitfinex","SOLUSD",1744846877651,17.0798429,130.98,130.94,11.48782192]
["bitfinex","SOLUSD",1744846877853,7.63533633,130.97,130.93,37.48782192]
["bitfinex","SOLUSD",1744846878453,101.92283927,130.98,130.94,11.48782192]
["bitfinex","SOLUSD",1744846879966,82.8,130.98,130.96,11.48782192]
["bitfinex","SOLUSD",1744846880262,15.42530889,130.99,130.96,11.48782192]
["bitfinex","SOLUSD",1744846880568,5.5944156,130.98,130.96,11.48782192]
["bitfinex","SOLUSD",1744846881948,7.7911,130.99,130.96,19.12368834]
["bitfinex","SOLUSD",1744846882765,7.7911,130.99,130.96,11.48782192]
["bitfinex","SOLUSD",1744846883062,7.7911,130.99,130.95,7.63627303]
["bitfinex","SOLUSD",1744846883261,7.7911,130.99,130.96,11.48782192]
["bitfinex","SOLUSD",1744846883644,15.42549706,130.99,130.95,11.48782192]
["bitfinex","SOLUSD",1744846883964,7.7911,130.99,130.95,19.12414271]
["bitfinex","SOLUSD",1744846884572,7.7911,130.99,130.96,11.48782192]
["bitfinex","SOLUSD",1744846886245,26.91330768,130.99,130.94,19.12464433]
["bitfinex","SOLUSD",1744846886565,5.59506397,130.98,130.94,19.12464433]
["bitfinex","SOLUSD",1744846887348,5.59506397,130.98,130.95,11.48782192]
["bitfinex","SOLUSD",1744846887571,26.91330768,130.99,130.95,11.48782192]
["bitfinex","SOLUSD",1744846887767,26.91330768,130.99,130.94,11.48782192]
["bitfinex","SOLUSD",1744846888067,11.48782192,130.98,130.93,45.12521234]
["bitfinex","SOLUSD",1744846888274,15.42548576,130.99,130.94,11.48782192]
["bitfinex","SOLUSD",1744846888443,26.91330768,130.99,130.94,11.48782192]
["bitfinex","SOLUSD",1744846888870,11.48782192,130.96,130.91,26.0]
["bitfinex","SOLUSD",1744846889075,11.48782192,130.96,130.91,37.48782192]
["bitfinex","SOLUSD",1744846889280,11.48782192,130.94,130.91,26.0]
["bitfinex","SOLUSD",1744846889477,11.48782192,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744846889647,11.48782192,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744846889846,27.10782192,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744846891771,5.57736301,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744846892064,5.57736301,130.9,130.89,11.51782192]
["bitfinex","SOLUSD",1744846892452,90.6022,130.93,130.89,11.51782192]
["bitfinex","SOLUSD",1744846892653,7.8022,130.93,130.9,11.48782192]
["bitfinex","SOLUSD",1744846894374,11.48782192,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744846895666,11.48782192,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744846895967,11.48782192,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744846897973,19.1267338,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744846898172,11.48782192,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744846899492,27.26782192,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744846899676,19.12686017,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744846899980,34.90686017,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744846900184,15.78,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744846902992,34.90611645,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744846903286,19.12611645,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744846903492,34.90611645,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744846903677,27.26782192,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744846903888,34.90613811,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744846904190,15.78,130.92,130.89,11.51782192]
["bitfinex","SOLUSD",1744846904684,15.78,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744846905477,109.7278687,130.93,130.89,0.03]
["bitfinex","SOLUSD",1744846905686,15.78,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744846906077,109.7278687,130.93,130.89,0.03]
["bitfinex","SOLUSD",1744846906490,11.48782192,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744846906792,15.78,130.92,130.89,0.03]
["bitfinex","SOLUSD",1744846906993,11.48782192,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744846907788,65.69587117,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744846908285,0.28432314,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744846908492,110.06782192,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744846908689,94.28782192,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744846908897,15.78,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744846909473,101.9294183,130.87,130.85,0.03]
["bitfinex","SOLUSD",1744846909682,15.78,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744846909873,27.26782192,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744846910392,15.78,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744846910973,27.26782192,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744846911170,15.78,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744846912589,34.90957646,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744846913691,35.05173803,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744846913894,18.79181043,130.85,130.83,0.03]
["bitfinex","SOLUSD",1744846914096,113.22179392,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744846914485,82.8,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744846917908,94.28782192,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744846918902,101.93074457,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744846920508,82.8,130.84,130.83,0.03]
["bitfinex","SOLUSD",1744846920880,15.78,130.89,130.84,7.64292265]
["bitfinex","SOLUSD",1744846921083,15.78,130.89,130.86,11.48782192]
["bitfinex","SOLUSD",1744846921694,27.26782192,130.89,130.84,11.48782192]
["bitfinex","SOLUSD",1744846921993,11.48782192,130.88,130.84,11.48782192]
["bitfinex","SOLUSD",1744846922514,11.48782192,130.86,130.83,0.03]
["bitfinex","SOLUSD",1744846923205,25.62983344,130.87,130.83,0.03]
["bitfinex","SOLUSD",1744846923394,25.62983344,130.87,130.83,18.01827889]
["bitfinex","SOLUSD",1744846924109,25.62983344,130.87,130.83,0.03]
["bitfinex","SOLUSD",1744846925913,108.42983344,130.87,130.83,0.03]
["bitfinex","SOLUSD",1744846926499,82.8,130.87,130.83,18.01827889]
["bitfinex","SOLUSD",1744846927109,90.44126959,130.87,130.83,18.01827889]
["bitfinex","SOLUSD",1744846927420,82.8,130.87,130.85,17.98827889]
["bitfinex","SOLUSD",1744846928408,82.8,130.87,130.83,7.67324736]
["bitfinex","SOLUSD",1744846928409,82.8,130.87,130.84,17.98827889]
["bitfinex","SOLUSD",1744846929217,90.44126601,130.87,130.83,26.03]
["bitfinex","SOLUSD",1744846929398,108.4295449,130.87,130.83,44.01827889]
["bitfinex","SOLUSD",1744846930815,108.4295449,130.87,130.83,51.66172515]
["bitfinex","SOLUSD",1744846933819,108.4295449,130.87,130.83,44.01827889]
["bitfinex","SOLUSD",1744846934426,108.4295449,130.87,130.83,0.03]
["bitfinex","SOLUSD",1744846937037,108.4295449,130.87,130.85,17.98827889]
["bitfinex","SOLUSD",1744846937038,82.8,130.87,130.85,17.98827889]
["bitfinex","SOLUSD",1744846937403,82.8,130.87,130.86,17.98827889]
["bitfinex","SOLUSD",1744846937606,108.42798279,130.9,130.86,17.98827889]
["bitfinex","SOLUSD",1744846938222,15.72,130.89,130.86,17.98827889]
["bitfinex","SOLUSD",1744846938425,15.72,130.89,130.85,17.98827889]
["bitfinex","SOLUSD",1744846938908,15.72,130.89,130.86,17.98827889]
["bitfinex","SOLUSD",1744846939326,23.36002851,130.89,130.85,7.64210906]
["bitfinex","SOLUSD",1744846939508,23.36002851,130.89,130.85,25.63038795]
["bitfinex","SOLUSD",1744846940010,41.3483074,130.89,130.85,25.63038795]
["bitfinex","SOLUSD",1744846940918,41.3483074,130.89,130.85,17.98827889]
["bitfinex","SOLUSD",1744846942335,41.3483074,130.89,130.84,25.63091975]
["bitfinex","SOLUSD",1744846942708,17.98827889,130.88,130.84,7.64264086]
["bitfinex","SOLUSD",1744846943124,17.98827889,130.88,130.83,25.66157509]
["bitfinex","SOLUSD",1744846943635,17.98827889,130.88,130.84,17.98827889]
["bitfinex","SOLUSD",1744846944145,124.1483074,130.89,130.85,17.98827889]
["bitfinex","SOLUSD",1744846945340,117.66766473,130.89,130.85,11.50763622]
["bitfinex","SOLUSD",1744846945644,98.52,130.89,130.87,11.50763622]
["bitfinex","SOLUSD",1744846945847,84.4513,130.91,130.88,11.50763622]
["bitfinex","SOLUSD",1744846946026,106.15888124,130.91,130.88,11.50763622]
["bitfinex","SOLUSD",1744846946226,98.52,130.91,130.88,11.50763622]
["bitfinex","SOLUSD",1744846947851,238.38,130.93,130.9,11.50763622]
["bitfinex","SOLUSD",1744846948650,238.38,130.93,130.89,7.63969778]
["bitfinex","SOLUSD",1744846948826,257.52536533,130.93,130.88,45.14798572]
["bitfinex","SOLUSD",1744846949230,238.38,130.93,130.89,17.97109865]
["bitfinex","SOLUSD",1744846949827,238.38,130.93,130.9,17.97109865]
["bitfinex","SOLUSD",1744846950849,246.0177178,130.93,130.9,17.97109865]
["bitfinex","SOLUSD",1744846951030,23.55296365,130.92,130.88,51.61161553]
["bitfinex","SOLUSD",1744846951225,23.55296365,130.92,130.88,43.97109865]
["bitfinex","SOLUSD",1744846952068,5.581865,130.91,130.88,43.97109865]
["bitfinex","SOLUSD",1744846952238,5.581865,130.91,130.88,51.61154811]
["bitfinex","SOLUSD",1744846953062,100.77109865,130.92,130.88,51.61154811]
["bitfinex","SOLUSD",1744846953364,82.8,130.92,130.88,51.61154811]
["bitfinex","SOLUSD",1744846953852,82.8,130.92,130.89,17.97109865]
["bitfinex","SOLUSD",1744846954053,90.43837362,130.92,130.89,17.97109865]
["bitfinex","SOLUSD",1744846954234,90.43837362,130.92,130.88,43.97109865]
["bitfinex","SOLUSD",1744846954434,82.8,130.92,130.89,17.97109865]
["bitfinex","SOLUSD",1744846955184,82.8,130.92,130.9,17.97109865]
["bitfinex","SOLUSD",1744846957366,82.8,130.92,130.9,25.6103314]
["bitfinex","SOLUSD",1744846957862,82.8,130.92,130.9,17.97109865]
["bitfinex","SOLUSD",1744846958158,238.38,130.93,130.9,17.97109865]
["bitfinex","SOLUSD",1744846960062,5.57612151,130.92,130.9,17.97109865]
["bitfinex","SOLUSD",1744846961066,238.38,130.93,130.9,17.97109865]
["bitfinex","SOLUSD",1744846961966,125.70568232,130.94,130.9,17.97109865]
["bitfinex","SOLUSD",1744846963169,5.57687134,130.93,130.9,17.97109865]
["bitfinex","SOLUSD",1744846964267,5.57687134,130.92,130.9,17.97109865]
["bitfinex","SOLUSD",1744846964451,5.57687134,130.92,130.9,25.61031794]
["bitfinex","SOLUSD",1744846965255,125.70552525,130.94,130.9,25.61031794]
["bitfinex","SOLUSD",1744846965773,82.8,130.94,130.92,17.97109865]
["bitfinex","SOLUSD",1744846965946,98.38,130.94,130.92,17.97109865]
["bitfinex","SOLUSD",1744846966453,5.57822203,130.93,130.91,17.97109865]
["bitfinex","SOLUSD",1744846967456,98.38,130.94,130.91,17.97109865]
["bitfinex","SOLUSD",1744846968371,106.01721437,130.94,130.9,17.97109865]
["bitfinex","SOLUSD",1744846968550,123.98831302,130.94,130.9,17.97109865]
["bitfinex","SOLUSD",1744846968864,17.97109865,130.93,130.88,26.0]
["bitfinex","SOLUSD",1744846969054,17.97109865,130.93,130.89,17.97109865]
["bitfinex","SOLUSD",1744846969452,17.97109865,130.93,130.89,25.61089195]
["bitfinex","SOLUSD",1744846970191,25.60894621,130.93,130.89,25.61089195]
["bitfinex","SOLUSD",1744846970373,106.01736527,130.94,130.89,25.61089195]
["bitfinex","SOLUSD",1744846970669,123.98846392,130.94,130.89,25.61089195]
["bitfinex","SOLUSD",1744846971079,5.57685896,130.93,130.89,25.61089195]
["bitfinex","SOLUSD",1744846971267,5.57685896,130.93,130.9,11.49948609]
["bitfinex","SOLUSD",1744846971670,21.15685896,130.93,130.91,11.49948609]
["bitfinex","SOLUSD",1744846971972,15.58,130.93,130.91,11.49948609]
["bitfinex","SOLUSD",1744846972877,15.58,130.93,130.9,11.49948609]
["bitfinex","SOLUSD",1744846975066,109.87948609,130.94,130.9,19.13880847]
["bitfinex","SOLUSD",1744846975377,106.01716089,130.94,130.9,19.13880847]
["bitfinex","SOLUSD",1744846975578,117.51664698,130.94,130.9,11.49948609]
["bitfinex","SOLUSD",1744846975798,17.07739679,130.93,130.89,11.49948609]
["bitfinex","SOLUSD",1744846976275,17.07739679,130.93,130.89,19.13936237]
["bitfinex","SOLUSD",1744846976457,5.5779107,130.93,130.89,19.13936237]
["bitfinex","SOLUSD",1744846976659,117.51664698,130.94,130.89,19.13936237]
["bitfinex","SOLUSD",1744846977159,2.78931539,130.93,130.89,19.13936237]
["bitfinex","SOLUSD",1744846977886,117.51664698,130.94,130.89,19.13936237]
["bitfinex","SOLUSD",1744846978483,5.58025738,130.93,130.89,19.13936237]
["bitfinex","SOLUSD",1744846978875,5.58025738,130.93,130.9,11.49948609]
["bitfinex","SOLUSD",1744846979072,117.51664698,130.94,130.9,11.49948609]
["bitfinex","SOLUSD",1744846979878,2.79095642,130.93,130.9,11.49948609]
["bitfinex","SOLUSD",1744846980080,2.79095642,130.93,130.91,11.49948609]
["bitfinex","SOLUSD",1744846980486,2.79095642,130.93,130.9,19.13883564]
["bitfinex","SOLUSD",1744846980783,90.43713037,130.94,130.9,19.13883564]
["bitfinex","SOLUSD",1744846980979,82.8,130.94,130.9,19.13883564]
["bitfinex","SOLUSD",1744846981168,82.8,130.94,130.91,11.49948609]
["bitfinex","SOLUSD",1744846981572,5.58905569,130.93,130.91,11.49948609]
["bitfinex","SOLUSD",1744846982174,82.8,130.94,130.91,11.49948609]
["bitfinex","SOLUSD",1744846982575,82.8,130.94,130.92,11.49948609]
["bitfinex","SOLUSD",1744846982778,82.8,130.94,130.91,11.49948609]
["bitfinex","SOLUSD",1744846983286,82.8,130.94,130.92,11.49948609]
["bitfinex","SOLUSD",1744846983483,15.643,130.95,130.92,11.49948609]
["bitfinex","SOLUSD",1744846984194,0.063,130.95,130.93,11.49948609]
["bitfinex","SOLUSD",1744846985167,0.063,130.95,130.92,19.13767558]
["bitfinex","SOLUSD",1744846985367,0.063,130.95,130.92,11.49948609]
["bitfinex","SOLUSD",1744846986698,11.56248609,130.95,130.88,19.1011271]
["bitfinex","SOLUSD",1744846986994,11.56248609,130.95,130.9,11.49948609]
["bitfinex","SOLUSD",1744846986995,82.863,130.95,130.9,11.49948609]
["bitfinex","SOLUSD",1744846987194,101.99954272,130.95,130.9,11.49948609]
["bitfinex","SOLUSD",1744846987569,101.99954272,130.95,130.9,19.13889948]
["bitfinex","SOLUSD",1744846989190,101.99954272,130.95,130.91,19.1381184]
["bitfinex","SOLUSD",1744846989377,90.50005663,130.95,130.91,19.1381184]
["bitfinex","SOLUSD",1744846990488,5.60057543,130.94,130.91,19.1381184]
["bitfinex","SOLUSD",1744846991196,5.60057543,130.94,130.92,11.49948609]
["bitfinex","SOLUSD",1744846991394,82.863,130.95,130.92,11.49948609]
["bitfinex","SOLUSD",1744846991691,82.863,130.95,130.93,11.49948609]
["bitfinex","SOLUSD",1744846991869,82.863,130.95,130.92,11.49948609]
["bitfinex","SOLUSD",1744846993976,5.60170164,130.94,130.92,11.49948609]
["bitfinex","SOLUSD",1744846994482,82.863,130.95,130.92,19.13758919]
["bitfinex","SOLUSD",1744846995797,0.063,130.95,130.94,37.49948609]
["bitfinex","SOLUSD",1744846995990,0.063,130.98,130.94,37.49948609]
["bitfinex","SOLUSD",1744846996188,0.063,130.98,130.97,11.49948609]
["bitfinex","SOLUSD",1744846998095,0.063,130.98,130.97,19.13482242]
["bitfinex","SOLUSD",1744847000221,0.063,130.98,130.97,45.13482242]
["bitfinex","SOLUSD",1744847000402,0.063,131.0,130.98,30.14913495]
["bitfinex","SOLUSD",1744847000590,0.063,131.0,130.99,11.49948609]
["bitfinex","SOLUSD",1744847002989,0.063,131.0,130.99,19.13365663]
["bitfinex","SOLUSD",1744847003181,0.063,131.0,130.99,25.56997599]
["bitfinex","SOLUSD",1744847006608,0.063,131.0,130.99,17.93580545]
["bitfinex","SOLUSD",1744847007893,0.063,131.0,130.98,17.93580545]
["bitfinex","SOLUSD",1744847009898,0.063,131.0,130.97,17.93580545]
["bitfinex","SOLUSD",1744847014431,0.063,131.0,130.98,17.93580545]
["bitfinex","SOLUSD",1744847019612,0.063,131.0,130.97,17.93580545]
["bitfinex","SOLUSD",1744847023133,0.063,131.0,130.97,11.48536018]
["bitfinex","SOLUSD",1744847025006,0.063,131.0,130.99,11.48536018]
["bitfinex","SOLUSD",1744847025434,0.063,131.0,130.94,26.0]
["bitfinex","SOLUSD",1744847025634,11.48536018,130.97,130.92,11.48536018]
["bitfinex","SOLUSD",1744847026134,19.12114166,130.97,130.92,11.48536018]
["bitfinex","SOLUSD",1744847026342,19.12114166,130.97,130.92,19.12327642]
["bitfinex","SOLUSD",1744847026556,11.48536018,130.97,130.93,11.48536018]
["bitfinex","SOLUSD",1744847026747,101.92038212,130.98,130.93,11.48536018]
["bitfinex","SOLUSD",1744847027449,94.28536018,130.98,130.94,11.48536018]
["bitfinex","SOLUSD",1744847027832,101.92029864,130.98,130.93,11.48536018]
["bitfinex","SOLUSD",1744847028647,101.92029864,130.98,130.93,19.12300566]
["bitfinex","SOLUSD",1744847028847,11.48536018,130.97,130.93,19.12300566]
["bitfinex","SOLUSD",1744847029034,11.48536018,130.97,130.92,19.12338716]
["bitfinex","SOLUSD",1744847030268,19.12069993,130.97,130.92,19.12338716]
["bitfinex","SOLUSD",1744847031657,101.92069993,130.97,130.92,19.12338716]
["bitfinex","SOLUSD",1744847032156,101.92069993,130.97,130.93,19.12284195]
["bitfinex","SOLUSD",1744847033259,101.92069993,130.97,130.93,11.48536018]
["bitfinex","SOLUSD",1744847033661,101.92069993,130.97,130.92,19.12336631]
["bitfinex","SOLUSD",1744847035456,82.8,130.97,130.93,19.12278141]
["bitfinex","SOLUSD",1744847035659,101.92084118,130.97,130.93,19.12278141]
["bitfinex","SOLUSD",1744847036166,94.28536018,130.97,130.93,19.12278141]
["bitfinex","SOLUSD",1744847036468,101.92075057,130.97,130.93,19.12278141]
["bitfinex","SOLUSD",1744847037954,101.92075057,130.97,130.93,11.48536018]
["bitfinex","SOLUSD",1744847038140,11.48536018,130.96,130.92,7.63807765]
["bitfinex","SOLUSD",1744847038348,11.48536018,130.95,130.91,45.12391295]
["bitfinex","SOLUSD",1744847038547,11.48536018,130.96,130.91,45.12391295]
["bitfinex","SOLUSD",1744847039346,19.12171922,130.96,130.91,45.12391295]
["bitfinex","SOLUSD",1744847042563,94.28536018,130.97,130.93,11.48536018]
["bitfinex","SOLUSD",1744847042770,11.48536018,130.96,130.92,11.48536018]
["bitfinex","SOLUSD",1744847042971,11.48536018,130.96,130.91,37.48536018]
["bitfinex","SOLUSD",1744847042972,6.5578,130.95,130.91,37.48536018]
["bitfinex","SOLUSD",1744847043275,100.84316018,130.95,130.91,37.48536018]
["bitfinex","SOLUSD",1744847043560,100.84316018,130.95,130.91,26.0]
["bitfinex","SOLUSD",1744847043770,100.84316018,130.95,130.91,37.48536018]
["bitfinex","SOLUSD",1744847044073,89.3578,130.95,130.93,11.48536018]
["bitfinex","SOLUSD",1744847044259,82.8,130.95,130.93,11.48536018]
["bitfinex","SOLUSD",1744847044454,89.1945,130.98,130.94,11.48536018]
["bitfinex","SOLUSD",1744847044653,0.063,131.0,130.97,11.48536018]
["bitfinex","SOLUSD",1744847044853,0.063,131.0,130.99,11.48536018]
["bitfinex","SOLUSD",1744847045661,0.063,131.0,130.97,26.0]
["bitfinex","SOLUSD",1744847045847,0.063,131.0,130.97,37.48536018]
["bitfinex","SOLUSD",1744847046049,7.69680082,131.0,130.97,26.0]
["bitfinex","SOLUSD",1744847046274,19.182161,131.0,130.97,26.0]
["bitfinex","SOLUSD",1744847046577,0.063,131.0,130.98,11.48536018]
["bitfinex","SOLUSD",1744847046972,7.69665664,131.0,130.97,37.48536018]
["bitfinex","SOLUSD",1744847048055,7.69665664,131.0,130.97,11.48536018]
["bitfinex","SOLUSD",1744847051989,0.063,131.0,130.97,11.48536018]
["bitfinex","SOLUSD",1744847052177,0.063,131.0,130.96,26.0]
["bitfinex","SOLUSD",1744847052368,0.063,131.0,130.99,11.48536018]
["bitfinex","SOLUSD",1744847052568,0.063,131.0,130.98,11.48536018]
["bitfinex","SOLUSD",1744847052871,0.063,131.0,130.97,11.48536018]
["bitfinex","SOLUSD",1744847053078,0.063,131.0,130.98,11.48536018]
["bitfinex","SOLUSD",1744847055873,0.063,131.0,130.99,11.48536018]
["bitfinex","SOLUSD",1744847057186,0.063,131.0,130.99,19.11953072]
["bitfinex","SOLUSD",1744847057481,0.063,131.0,130.99,11.48536018]
["bitfinex","SOLUSD",1744847058557,0.063,131.0,130.99,64.19566429]
["bitfinex","SOLUSD",1744847058859,0.063,131.0,130.99,63.76917958]
["bitfinex","SOLUSD",1744847059885,0.063,131.0,130.99,33.63417054]
["bitfinex","SOLUSD",1744847060182,0.063,131.0,130.99,45.11953072]
["bitfinex","SOLUSD",1744847060691,0.063,131.0,130.99,33.63417054]
["bitfinex","SOLUSD",1744847060894,0.063,131.0,130.99,45.11953072]
["bitfinex","SOLUSD",1744847065388,0.063,131.0,130.99,63.76917958]
["bitfinex","SOLUSD",1744847067393,0.063,131.0,130.99,56.13500904]
["bitfinex","SOLUSD",1744847067803,0.063,131.0,130.99,63.76917958]
["bitfinex","SOLUSD",1744847068295,0.063,131.0,130.99,56.13500904]
["bitfinex","SOLUSD",1744847068896,0.063,131.0,130.99,37.48536018]
["bitfinex","SOLUSD",1744847069069,0.063,131.0,130.99,45.11953072]
["bitfinex","SOLUSD",1744847069275,0.063,131.0,130.99,63.76917958]
["bitfinex","SOLUSD",1744847070594,0.063,131.0,130.99,26.0]
["bitfinex","SOLUSD",1744847070796,0.063,131.0,130.97,11.48536018]
["bitfinex","SOLUSD",1744847071094,11.54836018,131.0,130.94,26.28650772]
["bitfinex","SOLUSD",1744847071296,11.54836018,131.0,130.96,11.48536018]
["bitfinex","SOLUSD",1744847071497,11.54836018,131.0,130.93,15.83]
["bitfinex","SOLUSD",1744847071498,82.863,131.0,130.93,15.83]
["bitfinex","SOLUSD",1744847071707,11.48536018,130.99,130.95,11.48536018]
["bitfinex","SOLUSD",1744847072296,82.863,131.0,130.95,11.48536018]
["bitfinex","SOLUSD",1744847072495,7.63475339,130.98,130.95,11.48536018]
["bitfinex","SOLUSD",1744847074488,7.63475339,130.98,130.94,11.48536018]
["bitfinex","SOLUSD",1744847076316,7.63475339,130.98,130.95,11.48536018]
["bitfinex","SOLUSD",1744847076481,7.63475339,130.98,130.97,11.48536018]
["bitfinex","SOLUSD",1744847077308,90.43430108,130.99,130.97,11.48536018]
["bitfinex","SOLUSD",1744847077512,90.43430108,130.99,130.98,11.48536018]
["bitfinex","SOLUSD",1744847078301,82.8,130.99,130.98,11.48536018]
["bitfinex","SOLUSD",1744847081411,7.69672916,131.0,130.98,11.48536018]
["bitfinex","SOLUSD",1744847082095,0.063,131.0,130.98,11.48536018]
["bitfinex","SOLUSD",1744847082488,7.69669239,131.0,130.98,11.48536018]
["bitfinex","SOLUSD",1744847084211,0.063,131.0,130.98,11.48536018]
["bitfinex","SOLUSD",1744847086497,0.063,131.0,130.96,26.0]
["bitfinex","SOLUSD",1744847086812,0.063,131.0,130.98,11.48536018]
["bitfinex","SOLUSD",1744847087708,0.063,131.0,130.97,11.48536018]
["bitfinex","SOLUSD",1744847089122,0.063,131.0,130.96,26.0]
["bitfinex","SOLUSD",1744847089296,1.5099,130.96,130.93,0.03]
["bitfinex","SOLUSD",1744847089492,11.48536018,130.95,130.93,0.03]
["bitfinex","SOLUSD",1744847089709,7.5781,130.96,130.93,0.03]
["bitfinex","SOLUSD",1744847091022,84.3172,130.98,130.93,0.03]
["bitfinex","SOLUSD",1744847091334,7.63591936,130.96,130.93,0.03]
["bitfinex","SOLUSD",1744847091926,7.63591936,130.96,130.93,11.51536018]
["bitfinex","SOLUSD",1744847094150,90.4354498,130.97,130.94,11.48536018]
["bitfinex","SOLUSD",1744847098153,90.4354498,130.97,130.93,11.51536018]
["bitfinex","SOLUSD",1744847099054,90.4354498,130.97,130.93,0.03]
["bitfinex","SOLUSD",1744847099055,101.92080998,130.97,130.93,0.03]
["bitfinex","SOLUSD",1744847099254,11.48536018,130.96,130.93,0.03]
["bitfinex","SOLUSD",1744847099426,101.92080998,130.97,130.93,0.03]
["bitfinex","SOLUSD",1744847099621,11.48536018,130.96,130.93,0.03]
["bitfinex","SOLUSD",1744847100247,11.48536018,130.96,130.92,37.51536018]
["bitfinex","SOLUSD",1744847100248,26.0,130.93,130.89,0.03]
["bitfinex","SOLUSD",1744847100543,57.4268009,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847100841,11.48536018,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847101042,82.8,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744847101253,94.28536018,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744847101443,11.48536018,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847101624,17.06624559,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847102247,24.70566499,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847102447,19.12477958,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847102832,27.20724115,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847103638,46.14121315,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847103852,27.20724115,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847104237,27.06507958,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847104439,15.5797194,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847104642,90.43906369,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744847104839,101.92442387,130.91,130.89,0.03]
["bitfinex","SOLUSD",1744847105034,11.48536018,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847105243,76.50293447,130.9,130.89,0.03]
["bitfinex","SOLUSD",1744847105435,110.39463447,130.9,130.89,1e-08]
["bitfinex","SOLUSD",1744847105631,82.94216157,130.88,130.85,0.03]
["bitfinex","SOLUSD",1744847105836,11.48536018,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744847106035,30.56149375,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744847106251,38.20324829,130.86,130.85,0.03]
["bitfinex","SOLUSD",1744847106556,38.20324829,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744847107148,44.71521635,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744847108348,25.63908278,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744847108741,44.71521635,130.86,130.85,1e-08]
["bitfinex","SOLUSD",1744847110060,44.933972,130.84,130.83,1e-08]
["bitfinex","SOLUSD",1744847110259,70.57422289,130.84,130.83,1e-08]
["bitfinex","SOLUSD",1744847110758,25.64025089,130.84,130.83,1e-08]
["bitfinex","SOLUSD",1744847111351,7.64292265,130.84,130.83,1e-08]
["bitfinex","SOLUSD",1744847111552,33.38887764,130.85,130.83,1e-08]
["bitfinex","SOLUSD",1744847111758,17.99732824,130.84,130.83,1e-08]
["bitfinex","SOLUSD",1744847112441,25.64025089,130.84,130.83,1e-08]
["bitfinex","SOLUSD",1744847113062,25.78241246,130.84,130.83,1e-08]
["bitfinex","SOLUSD",1744847113565,88.7137127,130.84,130.83,1e-08]
["bitfinex","SOLUSD",1744847113748,26.0,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744847113954,60.03948981,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744847114452,67.68416529,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744847115168,86.61813729,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744847115663,7.64350684,130.83,130.8,0.03]
["bitfinex","SOLUSD",1744847115961,7.64350684,130.83,130.8,18.02732824]
["bitfinex","SOLUSD",1744847116549,7.64292265,130.84,130.8,18.02732824]
["bitfinex","SOLUSD",1744847116866,25.64025089,130.84,130.8,18.02732824]
["bitfinex","SOLUSD",1744847117866,41.53984505,130.85,130.81,17.99732824]
["bitfinex","SOLUSD",1744847118168,41.53984505,130.85,130.8,18.02732824]
["bitfinex","SOLUSD",1744847118868,17.99732824,130.84,130.8,18.02732824]
["bitfinex","SOLUSD",1744847119051,17.99732824,130.83,130.8,0.03]
["bitfinex","SOLUSD",1744847119455,17.99732824,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744847119968,26.27618981,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744847120872,33.92086529,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744847121767,52.85483729,130.81,130.8,0.03]
["bitfinex","SOLUSD",1744847126871,52.85483729,130.81,130.8,1e-08]
["bitfinex","SOLUSD",1744847131071,7.64467548,130.81,130.8,1e-08]
["bitfinex","SOLUSD",1744847131274,7.64292265,130.84,130.8,17.99732825]
["bitfinex","SOLUSD",1744847131496,7.64175454,130.86,130.82,17.99732824]
["bitfinex","SOLUSD",1744847131793,25.63908278,130.86,130.82,17.99732824]
["bitfinex","SOLUSD",1744847132375,17.99732824,130.84,130.8,17.99732825]
["bitfinex","SOLUSD",1744847132685,25.64060528,130.84,130.8,17.99732825]
["bitfinex","SOLUSD",1744847133990,17.99732824,130.85,130.81,17.99732824]
["bitfinex","SOLUSD",1744847134190,17.99732824,130.86,130.81,17.99732824]
["bitfinex","SOLUSD",1744847134402,17.99732824,130.85,130.81,17.99732824]
["bitfinex","SOLUSD",1744847134993,7.64292265,130.84,130.81,17.99732824]
["bitfinex","SOLUSD",1744847135167,7.64292265,130.84,130.8,25.64248564]
["bitfinex","SOLUSD",1744847136388,7.64292265,130.84,130.8,17.99732825]
["bitfinex","SOLUSD",1744847136581,25.64025089,130.84,130.8,1e-08]
["bitfinex","SOLUSD",1744847138301,17.99732824,130.83,130.8,1e-08]
["bitfinex","SOLUSD",1744847138585,17.99732824,130.82,130.8,1e-08]
["bitfinex","SOLUSD",1744847138978,100.79732824,130.83,130.8,1e-08]
["bitfinex","SOLUSD",1744847139190,82.8,130.83,130.8,1e-08]
["bitfinex","SOLUSD",1744847139396,82.8,130.83,130.8,17.99732825]
["bitfinex","SOLUSD",1744847139581,82.8,130.83,130.8,1e-08]
["bitfinex","SOLUSD",1744847141199,90.44352927,130.83,130.8,1e-08]
["bitfinex","SOLUSD",1744847142999,7.64352927,130.83,130.8,1e-08]
["bitfinex","SOLUSD",1744847144194,17.99732824,130.82,130.8,1e-08]
["bitfinex","SOLUSD",1744847144578,25.64085751,130.83,130.8,1e-08]
["bitfinex","SOLUSD",1744847145194,13.21995582,130.82,130.8,1e-08]
["bitfinex","SOLUSD",1744847146102,7.64415918,130.82,130.8,1e-08]
["bitfinex","SOLUSD",1744847146997,7.64377412,130.83,130.8,1e-08]
["bitfinex","SOLUSD",1744847147186,82.8,130.85,130.8,17.99732825]
["bitfinex","SOLUSD",1744847147387,7.64314081,130.84,130.8,17.99732825]
["bitfinex","SOLUSD",1744847148696,7.64314081,130.84,130.81,17.99732824]
["bitfinex","SOLUSD",1744847149084,82.863,130.9,130.83,43.99732824]
["bitfinex","SOLUSD",1744847149295,5.58556439,130.89,130.87,17.99732824]
["bitfinex","SOLUSD",1744847149791,5.58556439,130.89,130.88,17.99732824]
["bitfinex","SOLUSD",1744847149998,5.58556439,130.89,130.88,19.50142824]
["bitfinex","SOLUSD",1744847150389,0.063,130.9,130.88,19.50142824]
["bitfinex","SOLUSD",1744847150586,0.063,130.9,130.89,26.0]
["bitfinex","SOLUSD",1744847150903,0.063,130.9,130.86,17.99732824]
["bitfinex","SOLUSD",1744847151503,0.063,130.9,130.86,25.63886656]
["bitfinex","SOLUSD",1744847152203,0.063,130.9,130.86,17.99732824]
["bitfinex","SOLUSD",1744847152717,0.063,130.9,130.89,17.99732824]
["bitfinex","SOLUSD",1744847152883,0.063,130.9,130.89,43.99732824]
["bitfinex","SOLUSD",1744847154320,0.063,130.9,130.89,51.63733129]
["bitfinex","SOLUSD",1744847156318,0.063,130.9,130.89,70.28698015]
["bitfinex","SOLUSD",1744847156915,0.063,130.9,130.89,70.71346486]
["bitfinex","SOLUSD",1744847157296,0.063,130.9,130.89,76.78298015]
["bitfinex","SOLUSD",1744847161312,0.063,130.9,130.89,70.28698015]
["bitfinex","SOLUSD",1744847163829,0.063,130.9,130.89,26.0]
["bitfinex","SOLUSD",1744847164621,0.063,130.9,130.89,70.28698015]
["bitfinex","SOLUSD",1744847166240,82.863,130.96,130.89,62.7107931]
["bitfinex","SOLUSD",1744847166542,0.063,130.96,130.95,17.99732824]
["bitfinex","SOLUSD",1744847167029,0.063,130.96,130.95,62.6469771]
["bitfinex","SOLUSD",1744847167219,0.063,130.96,130.95,43.99732824]
["bitfinex","SOLUSD",1744847167730,0.063,130.96,130.95,26.0]
["bitfinex","SOLUSD",1744847168033,0.063,130.96,130.95,43.99732824]
["bitfinex","SOLUSD",1744847168635,0.063,130.96,130.95,51.63383072]
["bitfinex","SOLUSD",1744847170628,0.063,130.96,130.95,43.99732824]
["bitfinex","SOLUSD",1744847170826,0.063,130.96,130.95,51.63383072]
["bitfinex","SOLUSD",1744847172720,0.063,130.96,130.95,70.28347958]
["bitfinex","SOLUSD",1744847174306,0.063,130.96,130.95,70.70996429]
["bitfinex","SOLUSD",1744847177827,0.063,130.96,130.95,46.30476429]
["bitfinex","SOLUSD",1744847179121,0.063,130.98,130.97,44.64964886]
["bitfinex","SOLUSD",1744847179437,0.063,130.98,130.97,81.07079005]
["bitfinex","SOLUSD",1744847179931,0.063,130.98,130.97,88.70612638]
["bitfinex","SOLUSD",1744847182030,0.063,131.0,130.99,63.07346181]
["bitfinex","SOLUSD",1744847183430,0.063,131.0,130.99,62.6469771]
["bitfinex","SOLUSD",1744847184038,0.063,131.0,130.99,51.63149878]
["bitfinex","SOLUSD",1744847186134,0.063,131.0,130.99,70.28114764]
["bitfinex","SOLUSD",1744847186328,0.063,131.0,130.99,70.70763235]
["bitfinex","SOLUSD",1744847190336,0.063,131.0,130.99,70.28114764]
["bitfinex","SOLUSD",1744847191021,0.063,131.0,130.99,51.63149878]
["bitfinex","SOLUSD",1744847191217,0.063,131.0,130.99,26.0]
["bitfinex","SOLUSD",1744847192223,0.063,131.0,130.99,43.99732824]
["bitfinex","SOLUSD",1744847193743,0.063,131.0,130.99,26.0]
["bitfinex","SOLUSD",1744847193950,0.063,131.0,130.94,15.7]
["bitfinex","SOLUSD",1744847194243,18.06032824,131.0,130.96,17.99732824]
["bitfinex","SOLUSD",1744847194439,25.69409504,131.0,130.96,17.99732824]
["bitfinex","SOLUSD",1744847194641,108.49409504,131.0,130.95,17.99732824]
["bitfinex","SOLUSD",1744847194944,17.99732824,130.99,130.94,17.99732824]
["bitfinex","SOLUSD",1744847195143,17.99732824,130.98,130.94,17.99732824]
["bitfinex","SOLUSD",1744847195752,90.4967668,131.0,130.94,17.99732824]
["bitfinex","SOLUSD",1744847196056,17.99732824,130.99,130.94,17.99732824]
["bitfinex","SOLUSD",1744847196427,7.63475339,130.98,130.94,17.99732824]
["bitfinex","SOLUSD",1744847196647,17.99732824,130.95,130.85,25.53397229]
["bitfinex","SOLUSD",1744847196826,17.99732824,130.92,130.87,17.99732824]
["bitfinex","SOLUSD",1744847197632,17.99732824,130.92,130.88,17.99732824]
["bitfinex","SOLUSD",1744847198032,7.63883584,130.91,130.87,17.99732824]
["bitfinex","SOLUSD",1744847198233,32.06946408,130.91,130.86,26.0]
["bitfinex","SOLUSD",1744847198445,33.60526408,130.91,130.87,17.99732824]
["bitfinex","SOLUSD",1744847199123,17.99732824,130.9,130.86,17.99732824]
["bitfinex","SOLUSD",1744847199330,7.9691,130.91,130.88,43.99732824]
["bitfinex","SOLUSD",1744847199670,15.58,130.93,130.9,17.99732824]
["bitfinex","SOLUSD",1744847200157,23.21773804,130.93,130.9,17.99732824]
["bitfinex","SOLUSD",1744847200333,41.21506628,130.93,130.88,43.99732824]
["bitfinex","SOLUSD",1744847200654,17.99732824,130.92,130.87,17.99732824]
["bitfinex","SOLUSD",1744847201663,25.63612141,130.92,130.87,17.99732824]
["bitfinex","SOLUSD",1744847201960,17.99732824,130.89,130.85,17.99732824]
["bitfinex","SOLUSD",1744847202133,17.99732824,130.89,130.85,43.99732824]
["bitfinex","SOLUSD",1744847202462,100.79732824,130.9,130.85,43.99732824]
["bitfinex","SOLUSD",1744847202967,108.43691039,130.9,130.85,51.63966235]
["bitfinex","SOLUSD",1744847203733,82.8,130.9,130.87,17.99732824]
["bitfinex","SOLUSD",1744847204438,82.8,130.9,130.86,17.99732824]
["bitfinex","SOLUSD",1744847205352,100.79732824,130.9,130.86,17.99732824]
["bitfinex","SOLUSD",1744847205563,82.8,130.9,130.87,17.99732824]
["bitfinex","SOLUSD",1744847205938,82.8,130.9,130.89,17.99732824]
["bitfinex","SOLUSD",1744847206140,82.8,130.92,130.89,17.99732824]
["bitfinex","SOLUSD",1744847206565,6.4729,130.95,130.91,17.99732824]
["bitfinex","SOLUSD",1744847206856,1.5625,130.97,130.94,17.99732824]
["bitfinex","SOLUSD",1744847207072,1.5625,130.97,130.96,17.99732824]
["bitfinex","SOLUSD",1744847208164,1.5625,130.97,130.95,17.99732824]
["bitfinex","SOLUSD",1744847211753,19.55982824,130.97,130.92,17.99732824]
["bitfinex","SOLUSD",1744847211953,108.43339467,130.96,130.91,51.63573341]
["bitfinex","SOLUSD",1744847212868,82.8,130.96,130.92,17.99732824]
["bitfinex","SOLUSD",1744847213072,82.8,130.96,130.93,17.99732824]
["bitfinex","SOLUSD",1744847213448,82.8,130.96,130.94,17.99732824]
["bitfinex","SOLUSD",1744847213648,1.5625,130.97,130.94,17.99732824]
["bitfinex","SOLUSD",1744847213869,1.5625,130.97,130.93,17.99732824]
["bitfinex","SOLUSD",1744847214974,1.5625,130.97,130.94,17.99732824]
["bitfinex","SOLUSD",1744847215166,1.5625,130.97,130.95,17.99732824]
["bitfinex","SOLUSD",1744847217376,82.8,130.98,130.95,17.99732824]
["bitfinex","SOLUSD",1744847218273,6.5574,130.99,130.96,17.99732824]
["bitfinex","SOLUSD",1744847219770,17.99732824,130.98,130.94,43.99732824]
["bitfinex","SOLUSD",1744847219979,17.99732824,130.98,130.93,17.99732824]
["bitfinex","SOLUSD",1744847220174,14.19161133,130.99,130.94,17.99732824]
["bitfinex","SOLUSD",1744847220175,114.98893957,130.99,130.94,17.99732824]
["bitfinex","SOLUSD",1744847222469,17.99732824,130.98,130.93,17.99732824]
["bitfinex","SOLUSD",1744847222772,96.99161133,130.99,130.94,17.99732824]
["bitfinex","SOLUSD",1744847222959,17.99732824,130.98,130.94,17.99732824]
["bitfinex","SOLUSD",1744847223161,96.99161133,130.99,130.95,17.99732824]
["bitfinex","SOLUSD",1744847223482,96.49161133,130.99,130.95,17.99732824]
["bitfinex","SOLUSD",1744847224671,96.49161133,130.99,130.96,17.99732824]
["bitfinex","SOLUSD",1744847225511,82.8,130.99,130.96,17.99732824]
["bitfinex","SOLUSD",1744847225695,82.8,130.99,130.97,17.99732824]
["bitfinex","SOLUSD",1744847225862,82.8,130.99,130.98,17.99732824]
["bitfinex","SOLUSD",1744847226058,7.69660618,131.0,130.97,17.99732824]
["bitfinex","SOLUSD",1744847226274,25.69393442,131.0,130.95,43.99732824]
["bitfinex","SOLUSD",1744847226469,32.03073442,131.0,130.95,43.99732824]
["bitfinex","SOLUSD",1744847226790,100.79732824,130.99,130.95,17.99732824]
["bitfinex","SOLUSD",1744847226993,14.03340618,131.0,130.91,17.99732824]
["bitfinex","SOLUSD",1744847226994,17.99732824,130.96,130.91,17.99732824]
["bitfinex","SOLUSD",1744847227164,17.99732824,130.96,130.91,43.99732824]
["bitfinex","SOLUSD",1744847227488,7.63650248,130.95,130.91,43.99732824]
["bitfinex","SOLUSD",1744847228095,82.8,130.97,130.93,17.99732824]
["bitfinex","SOLUSD",1744847228278,1.6566,130.98,130.96,17.99732824]
["bitfinex","SOLUSD",1744847229076,6.3998,131.0,130.97,17.99732824]
["bitfinex","SOLUSD",1744847229282,6.3998,131.0,130.98,17.99732824]
["bitfinex","SOLUSD",1744847230606,0.063,131.0,130.98,17.99732824]
["bitfinex","SOLUSD",1744847233699,0.063,131.0,130.96,26.0]
["bitfinex","SOLUSD",1744847233890,0.063,131.0,130.96,17.99732824]
["bitfinex","SOLUSD",1744847234790,25.63149878,130.99,130.95,17.99732824]
["bitfinex","SOLUSD",1744847235102,25.63149878,130.99,130.94,25.63441392]
["bitfinex","SOLUSD",1744847235408,25.63149878,130.99,130.95,17.99732824]
["bitfinex","SOLUSD",1744847235792,7.63417054,130.99,130.95,17.99732824]
["bitfinex","SOLUSD",1744847236097,7.63417054,130.99,130.95,25.63381177]
["bitfinex","SOLUSD",1744847238500,0.063,131.0,130.96,17.99732824]
["bitfinex","SOLUSD",1744847238708,0.063,131.0,130.97,17.99732824]
["bitfinex","SOLUSD",1744847241502,0.063,131.0,130.97,25.63257379]
["bitfinex","SOLUSD",1744847242799,0.063,131.0,130.95,26.0]
["bitfinex","SOLUSD",1744847243100,0.063,131.0,130.96,17.99732824]
["bitfinex","SOLUSD",1744847243996,0.063,131.0,130.96,25.63310805]
["bitfinex","SOLUSD",1744847245511,0.063,131.0,130.97,17.99732824]
["bitfinex","SOLUSD",1744847245710,0.063,131.0,130.97,25.63259667]
["bitfinex","SOLUSD",1744847246005,0.063,131.0,130.97,7.63526843]
["bitfinex","SOLUSD",1744847246204,18.06032824,131.0,130.96,17.99732824]
["bitfinex","SOLUSD",1744847246403,0.063,131.0,130.97,17.99732824]
["bitfinex","SOLUSD",1744847247711,0.063,131.0,130.96,7.63582751]
["bitfinex","SOLUSD",1744847247914,0.063,131.0,130.97,17.99732824]
["bitfinex","SOLUSD",1744847248407,0.063,131.0,130.97,25.63260945]
["bitfinex","SOLUSD",1744847248597,0.063,131.0,130.97,17.99732824]
["bitfinex","SOLUSD",1744847248909,17.99732824,130.99,130.9,19.09715866]
["bitfinex","SOLUSD",1744847249111,17.99732824,130.98,130.93,17.99732824]
["bitfinex","SOLUSD",1744847249405,100.79732824,130.98,130.93,17.99732824]
["bitfinex","SOLUSD",1744847249615,107.09212824,130.98,130.93,17.99732824]
["bitfinex","SOLUSD",1744847250600,7.63533633,130.97,130.93,17.99732824]
["bitfinex","SOLUSD",1744847251503,5.61626071,130.96,130.93,17.99732824]
["bitfinex","SOLUSD",1744847251908,23.61358895,130.96,130.92,43.99732824]
["bitfinex","SOLUSD",1744847252101,17.99732824,130.95,130.91,17.99732824]
["bitfinex","SOLUSD",1744847252295,17.99732824,130.95,130.9,17.99732824]
["bitfinex","SOLUSD",1744847252617,25.63499588,130.94,130.9,17.99732824]
["bitfinex","SOLUSD",1744847252797,7.63766764,130.94,130.9,17.99732824]
["bitfinex","SOLUSD",1744847253212,7.63766764,130.94,130.89,33.66983356]
["bitfinex","SOLUSD",1744847253516,7.63766764,130.94,130.9,17.99732824]
["bitfinex","SOLUSD",1744847254715,7.63766764,130.94,130.91,17.99732824]
["bitfinex","SOLUSD",1744847255415,90.43675841,130.95,130.91,17.99732824]
["bitfinex","SOLUSD",1744847255596,82.8,130.95,130.92,17.99732824]
["bitfinex","SOLUSD",1744847256616,90.43660879,130.95,130.92,17.99732824]
["bitfinex","SOLUSD",1744847257021,82.8,130.95,130.92,17.99732824]
["bitfinex","SOLUSD",1744847258213,1.5457,130.97,130.94,17.99732824]
["bitfinex","SOLUSD",1744847258419,9.18107667,130.97,130.94,17.99732824]
["bitfinex","SOLUSD",1744847259105,1.5457,130.97,130.94,17.99732824]
["bitfinex","SOLUSD",1744847262919,1.5457,130.97,130.94,25.63437036]
["bitfinex","SOLUSD",1744847263220,1.5457,130.97,130.95,17.99732824]
["bitfinex","SOLUSD",1744847267719,6.2948,130.98,130.95,17.99732824]
["bitfinex","SOLUSD",1744847268632,13.92967589,130.98,130.95,17.99732824]
["bitfinex","SOLUSD",1744847269730,6.2948,130.98,130.95,17.99732824]
["bitfinex","SOLUSD",1744847270732,82.8,130.99,130.97,17.99732824]
["bitfinex","SOLUSD",1744847270923,1.6432,131.0,130.97,17.99732824]
["bitfinex","SOLUSD",1744847271230,1.6432,131.0,130.97,11.48564285]
["bitfinex","SOLUSD",1744847271727,1.6432,131.0,130.98,11.48564285]
["bitfinex","SOLUSD",1744847271929,9.27689043,131.0,130.98,11.48564285]
["bitfinex","SOLUSD",1744847272341,1.6432,131.0,130.98,11.48564285]
["bitfinex","SOLUSD",1744847272929,0.063,131.0,130.98,19.12038991]
["bitfinex","SOLUSD",1744847273124,0.063,131.0,130.99,11.48564285]
["bitfinex","SOLUSD",1744847273431,0.063,131.0,130.99,30.13529171]
["bitfinex","SOLUSD",1744847275012,0.063,131.0,130.99,37.76946225]
["bitfinex","SOLUSD",1744847275210,0.063,131.0,130.99,44.21691888]
["bitfinex","SOLUSD",1744847279134,0.063,131.0,130.99,44.64340359]
["bitfinex","SOLUSD",1744847279429,0.063,131.02,131.01,26.42648471]
["bitfinex","SOLUSD",1744847279614,0.063,131.02,131.01,44.35958419]
["bitfinex","SOLUSD",1744847280709,0.063,131.05,131.04,44.64964886]
["bitfinex","SOLUSD",1744847280926,0.063,131.06,131.04,61.86619896]
["bitfinex","SOLUSD",1744847281132,0.063,131.06,131.05,17.93309948]
["bitfinex","SOLUSD",1744847281334,0.063,131.06,131.05,25.56377479]
["bitfinex","SOLUSD",1744847284515,0.063,131.06,131.05,44.21342365]
["bitfinex","SOLUSD",1744847285235,0.063,131.06,131.05,44.63990836]
["bitfinex","SOLUSD",1744847288022,0.063,131.07,131.06,18.64964886]
["bitfinex","SOLUSD",1744847288227,0.063,131.07,131.06,36.58274834]
["bitfinex","SOLUSD",1744847288429,0.063,131.07,131.06,37.00923305]
["bitfinex","SOLUSD",1744847290172,0.063,131.07,131.06,44.63932613]
["bitfinex","SOLUSD",1744847291259,0.063,131.08,131.06,44.63932613]
["bitfinex","SOLUSD",1744847291476,0.063,131.08,131.07,36.58274834]
["bitfinex","SOLUSD",1744847291937,0.063,131.08,131.07,37.00923305]
["bitfinex","SOLUSD",1744847292551,0.063,131.08,131.07,44.63874399]
["bitfinex","SOLUSD",1744847294575,0.063,131.08,131.07,44.21225928]
["bitfinex","SOLUSD",1744847294885,0.063,131.08,131.07,70.21225928]
["bitfinex","SOLUSD",1744847295051,0.063,131.08,131.07,70.63874399]
["bitfinex","SOLUSD",1744847295250,0.063,131.08,131.07,38.16697765]
["bitfinex","SOLUSD",1744847295985,0.063,131.09,131.08,0.42648471]
["bitfinex","SOLUSD",1744847296182,0.063,131.09,131.08,11.88781785]
["bitfinex","SOLUSD",1744847297056,0.063,131.09,131.08,19.51674674]
["bitfinex","SOLUSD",1744847297573,0.063,131.13,131.12,44.64964886]
["bitfinex","SOLUSD",1744847297775,7.8659,131.2,131.13,0.42648471]
["bitfinex","SOLUSD",1744847297978,7.8659,131.2,131.17,11.46133314]
["bitfinex","SOLUSD",1744847298854,7.8659,131.2,131.16,11.46133314]
["bitfinex","SOLUSD",1744847299057,26.94937221,131.2,131.13,7.62601998]
["bitfinex","SOLUSD",1744847299295,15.48803907,131.2,131.16,11.46133314]
["bitfinex","SOLUSD",1744847299477,7.8659,131.2,131.18,11.46133314]
["bitfinex","SOLUSD",1744847300084,7.8659,131.2,131.17,11.46133314]
["bitfinex","SOLUSD",1744847300782,7.8659,131.2,131.18,11.46133314]
["bitfinex","SOLUSD",1744847301397,7.8659,131.2,131.19,11.46133314]
["bitfinex","SOLUSD",1744847302069,0.063,131.2,131.19,30.110982]
["bitfinex","SOLUSD",1744847302663,0.063,131.2,131.19,11.46133314]
["bitfinex","SOLUSD",1744847303190,0.063,131.2,131.19,17.8847398]
["bitfinex","SOLUSD",1744847303606,0.063,131.23,131.19,36.96087337]
["bitfinex","SOLUSD",1744847303791,0.063,131.23,131.2,0.42648471]
["bitfinex","SOLUSD",1744847303979,0.063,131.23,131.22,17.8847398]
["bitfinex","SOLUSD",1744847304324,0.063,131.23,131.22,36.53438866]
["bitfinex","SOLUSD",1744847305268,0.063,131.23,131.22,44.15517817]
["bitfinex","SOLUSD",1744847306423,263.9,131.32,131.22,44.15517817]
["bitfinex","SOLUSD",1744847306424,46.83670494,131.47,131.31,26.0]
["bitfinex","SOLUSD",1744847306700,41.30309227,131.45,131.39,17.8847398]
["bitfinex","SOLUSD",1744847306902,17.8847398,131.41,131.34,19.07613357]
["bitfinex","SOLUSD",1744847307076,17.8847398,131.4,131.35,43.8847398]
["bitfinex","SOLUSD",1744847307270,17.8847398,131.41,131.36,17.8847398]
["bitfinex","SOLUSD",1744847307467,17.8847398,131.43,131.38,17.8847398]
["bitfinex","SOLUSD",1744847308412,33.3647398,131.44,131.39,17.8847398]
["bitfinex","SOLUSD",1744847308719,17.8847398,131.42,131.37,17.8847398]
["bitfinex","SOLUSD",1744847308879,15.48,131.44,131.39,17.8847398]
["bitfinex","SOLUSD",1744847309084,33.3647398,131.44,131.39,17.8847398]
["bitfinex","SOLUSD",1744847309284,15.48,131.44,131.4,17.8847398]
["bitfinex","SOLUSD",1744847310310,17.8847398,131.45,131.4,17.8847398]
["bitfinex","SOLUSD",1744847310514,17.8847398,131.44,131.39,25.49566909]
["bitfinex","SOLUSD",1744847310911,17.8847398,131.44,131.39,17.8847398]
["bitfinex","SOLUSD",1744847311110,17.8847398,131.41,131.37,17.8847398]
["bitfinex","SOLUSD",1744847311423,17.8847398,131.41,131.36,17.8847398]
["bitfinex","SOLUSD",1744847312506,17.8847398,131.41,131.35,33.61324704]
["bitfinex","SOLUSD",1744847312507,17.8847398,131.41,131.37,17.8847398]
["bitfinex","SOLUSD",1744847312715,25.49436105,131.42,131.37,17.8847398]
["bitfinex","SOLUSD",1744847313423,25.49436105,131.42,131.38,17.8847398]
["bitfinex","SOLUSD",1744847315113,7.60962125,131.42,131.38,17.8847398]
["bitfinex","SOLUSD",1744847317415,17.8847398,131.43,131.39,17.8847398]
["bitfinex","SOLUSD",1744847317718,7.60764289,131.45,131.41,17.8847398]
["bitfinex","SOLUSD",1744847318117,25.49238269,131.45,131.4,17.8847398]
["bitfinex","SOLUSD",1744847318419,17.8847398,131.44,131.39,17.8847398]
["bitfinex","SOLUSD",1744847318620,17.8847398,131.43,131.38,43.8847398]
["bitfinex","SOLUSD",1744847319622,25.49361372,131.43,131.39,17.8847398]
["bitfinex","SOLUSD",1744847320010,7.60887392,131.43,131.39,17.8847398]
["bitfinex","SOLUSD",1744847321119,7.60887392,131.43,131.4,17.8847398]
["bitfinex","SOLUSD",1744847321626,7.60887392,131.43,131.39,17.8847398]
["bitfinex","SOLUSD",1744847322420,17.8847398,131.44,131.39,17.8847398]
["bitfinex","SOLUSD",1744847323212,17.8847398,131.43,131.39,17.8847398]
["bitfinex","SOLUSD",1744847323425,6.2738,131.49,131.43,18.64964886]
["bitfinex","SOLUSD",1744847323724,0.03,131.49,131.48,17.8847398]
["bitfinex","SOLUSD",1744847330605,30.03,131.49,131.48,17.8847398]
["bitfinex","SOLUSD",1744847332432,37.63514107,131.49,131.4,6.16485528]
["bitfinex","SOLUSD",1744847332626,17.8847398,131.48,131.44,17.8847398]
["bitfinex","SOLUSD",1744847333135,55.51988087,131.49,131.44,17.8847398]
["bitfinex","SOLUSD",1744847333629,7.60687661,131.46,131.44,17.8847398]
["bitfinex","SOLUSD",1744847334533,37.60647155,131.47,131.45,17.8847398]
["bitfinex","SOLUSD",1744847334722,37.60647155,131.47,131.46,17.8847398]
["bitfinex","SOLUSD",1744847335634,30.0,131.47,131.46,17.8847398]
["bitfinex","SOLUSD",1744847336025,7.60594633,131.48,131.46,17.8847398]
["bitfinex","SOLUSD",1744847337640,7.63514107,131.49,131.46,17.8847398]
["bitfinex","SOLUSD",1744847338545,7.63514107,131.49,131.47,17.8847398]
["bitfinex","SOLUSD",1744847339344,7.63514107,131.49,131.46,17.8847398]
["bitfinex","SOLUSD",1744847339946,0.03,131.49,131.46,17.8847398]
["bitfinex","SOLUSD",1744847340241,0.03,131.49,131.48,17.8847398]
["bitfinex","SOLUSD",1744847341347,0.03,131.55,131.49,18.64964886]
["bitfinex","SOLUSD",1744847341517,0.03,131.55,131.54,17.8847398]
["bitfinex","SOLUSD",1744847341722,0.03,131.55,131.53,17.8847398]
["bitfinex","SOLUSD",1744847342620,0.03,131.55,131.54,17.8847398]
["bitfinex","SOLUSD",1744847343052,17.9147398,131.55,131.5,17.8847398]
["bitfinex","SOLUSD",1744847343261,17.9147398,131.55,131.49,26.0]
["bitfinex","SOLUSD",1744847343262,0.03,131.55,131.54,17.8847398]
["bitfinex","SOLUSD",1744847345151,0.03,131.55,131.52,26.0]
["bitfinex","SOLUSD",1744847345358,0.03,131.55,131.54,17.8847398]
["bitfinex","SOLUSD",1744847346855,0.03,131.55,131.51,17.8847398]
["bitfinex","SOLUSD",1744847347541,0.14216157,131.53,131.45,6.1404]
["bitfinex","SOLUSD",1744847347855,17.8847398,131.51,131.46,17.8847398]
["bitfinex","SOLUSD",1744847348054,17.8847398,131.51,131.43,23.53155079]
["bitfinex","SOLUSD",1744847348055,17.8847398,131.5,131.45,17.8847398]
["bitfinex","SOLUSD",1744847348255,7.60514107,131.49,131.45,17.8847398]
["bitfinex","SOLUSD",1744847348873,25.48988087,131.49,131.45,17.8847398]
["bitfinex","SOLUSD",1744847350871,17.8847398,131.48,131.43,33.8077398]
["bitfinex","SOLUSD",1744847351170,100.6847398,131.48,131.43,17.9477398]
["bitfinex","SOLUSD",1744847351363,82.8,131.48,131.43,0.063]
["bitfinex","SOLUSD",1744847351564,100.6847398,131.48,131.44,17.8847398]
["bitfinex","SOLUSD",1744847352078,100.6847398,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744847352374,7.6074553,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744847353045,25.4921951,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744847353261,7.6074553,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744847354181,90.4074553,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744847355869,108.2921951,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744847356061,109.8123951,131.45,131.43,0.063]
["bitfinex","SOLUSD",1744847357384,82.8,131.45,131.44,17.8847398]
["bitfinex","SOLUSD",1744847358687,90.4074553,131.45,131.44,17.8847398]
["bitfinex","SOLUSD",1744847359414,90.4074553,131.45,131.43,17.9477398]
["bitfinex","SOLUSD",1744847360084,7.60687661,131.46,131.43,17.9477398]
["bitfinex","SOLUSD",1744847360474,25.49161641,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744847366100,108.29161641,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744847366992,90.40687661,131.46,131.43,0.063]
["bitfinex","SOLUSD",1744847367190,90.40687661,131.46,131.43,17.9477398]
["bitfinex","SOLUSD",1744847367875,23.46588005,131.48,131.45,17.8847398]
["bitfinex","SOLUSD",1744847368080,23.46588005,131.48,131.46,17.8847398]
["bitfinex","SOLUSD",1744847368705,7.60588005,131.48,131.46,17.8847398]
["bitfinex","SOLUSD",1744847370405,7.60588005,131.48,131.44,17.8847398]
["bitfinex","SOLUSD",1744847370785,100.6847398,131.47,131.43,0.063]
["bitfinex","SOLUSD",1744847371002,82.8,131.47,131.43,17.9477398]
["bitfinex","SOLUSD",1744847371920,82.8,131.47,131.45,17.8847398]
["bitfinex","SOLUSD",1744847372408,90.40651569,131.47,131.44,17.8847398]
["bitfinex","SOLUSD",1744847374307,90.40651569,131.47,131.45,17.8847398]
["bitfinex","SOLUSD",1744847374512,82.8,131.47,131.45,17.8847398]
["bitfinex","SOLUSD",1744847375682,90.40661702,131.47,131.45,17.8847398]
["bitfinex","SOLUSD",1744847376509,90.40661702,131.47,131.44,17.8847398]
["bitfinex","SOLUSD",1744847377311,39.65102633,131.56,131.48,26.0]
["bitfinex","SOLUSD",1744847377605,2.6734454,131.61,131.56,26.0]
["bitfinex","SOLUSD",1744847377903,2.6734454,131.61,131.56,17.8847398]
["bitfinex","SOLUSD",1744847378685,2.6734454,131.61,131.57,17.8847398]
["bitfinex","SOLUSD",1744847378901,2.6734454,131.61,131.58,17.8847398]
["bitfinex","SOLUSD",1744847379208,2.6734454,131.61,131.59,17.8847398]
["bitfinex","SOLUSD",1744847379427,2.6734454,131.61,131.54,15.86]
["bitfinex","SOLUSD",1744847379428,2.6734454,131.61,131.6,17.8847398]
["bitfinex","SOLUSD",1744847379614,2.6734454,131.61,131.59,17.8847398]
["bitfinex","SOLUSD",1744847379989,2.6734454,131.61,131.56,26.0]
["bitfinex","SOLUSD",1744847380197,2.6734454,131.61,131.57,17.8847398]
["bitfinex","SOLUSD",1744847380507,2.6734454,131.61,131.56,26.0]
["bitfinex","SOLUSD",1744847380705,20.5581852,131.61,131.56,17.8847398]
["bitfinex","SOLUSD",1744847381005,2.6734454,131.61,131.57,17.8847398]
["bitfinex","SOLUSD",1744847381920,20.5581852,131.61,131.56,17.8847398]
["bitfinex","SOLUSD",1744847382114,17.8847398,131.58,131.52,26.0]
["bitfinex","SOLUSD",1744847382429,17.8847398,131.57,131.53,17.8847398]
["bitfinex","SOLUSD",1744847382596,17.8847398,131.58,131.53,17.8847398]
["bitfinex","SOLUSD",1744847383422,17.8847398,131.58,131.53,25.48740364]
["bitfinex","SOLUSD",1744847383614,17.8847398,131.58,131.54,17.8847398]
["bitfinex","SOLUSD",1744847384116,7.9022,131.6,131.56,17.8847398]
["bitfinex","SOLUSD",1744847384706,7.9022,131.6,131.57,17.8847398]
["bitfinex","SOLUSD",1744847384922,85.4734454,131.61,131.57,17.8847398]
["bitfinex","SOLUSD",1744847385607,85.4734454,131.61,131.58,17.8847398]
["bitfinex","SOLUSD",1744847386005,85.4734454,131.61,131.57,17.8847398]
["bitfinex","SOLUSD",1744847386207,17.8847398,131.6,131.56,25.48532338]
["bitfinex","SOLUSD",1744847386899,2.6734454,131.61,131.59,17.8847398]
["bitfinex","SOLUSD",1744847387098,2.6734454,131.61,131.59,28.44795302]
["bitfinex","SOLUSD",1744847387298,2.6734454,131.61,131.58,28.44795302]
["bitfinex","SOLUSD",1744847389924,2.6734454,131.61,131.58,36.04786392]
["bitfinex","SOLUSD",1744847390121,2.6734454,131.61,131.55,7.60167236]
["bitfinex","SOLUSD",1744847390323,31.12139842,131.61,131.57,28.44795302]
["bitfinex","SOLUSD",1744847390519,28.44795302,131.6,131.56,28.44795302]
["bitfinex","SOLUSD",1744847390729,28.44795302,131.59,131.55,36.04962538]
["bitfinex","SOLUSD",1744847391311,28.44795302,131.59,131.54,36.05000874]
["bitfinex","SOLUSD",1744847392220,28.44795302,131.58,131.54,28.44795302]
["bitfinex","SOLUSD",1744847392622,28.44795302,131.58,131.54,36.05000222]
["bitfinex","SOLUSD",1744847393333,30.0,131.56,131.54,36.05000222]
["bitfinex","SOLUSD",1744847393531,30.0,131.56,131.54,28.44795302]
["bitfinex","SOLUSD",1744847393908,30.0,131.56,131.53,36.05059637]
["bitfinex","SOLUSD",1744847400836,30.0,131.56,131.53,28.44795302]
["bitfinex","SOLUSD",1744847401016,28.44795302,131.56,131.52,28.44795302]
["bitfinex","SOLUSD",1744847401340,34.89635302,131.56,131.52,28.44795302]
["bitfinex","SOLUSD",1744847401734,42.49757415,131.56,131.52,28.44795302]
["bitfinex","SOLUSD",1744847402122,42.49757415,131.56,131.51,28.44795302]
["bitfinex","SOLUSD",1744847402330,42.49757415,131.56,131.52,28.44795302]
["bitfinex","SOLUSD",1744847402529,42.49757415,131.56,131.51,28.44795302]
["bitfinex","SOLUSD",1744847402923,42.49757415,131.56,131.52,28.44795302]
["bitfinex","SOLUSD",1744847403441,6.4484,131.56,131.53,28.44795302]
["bitfinex","SOLUSD",1744847403644,14.04949486,131.56,131.53,28.44795302]
["bitfinex","SOLUSD",1744847403819,14.04949486,131.56,131.52,28.44795302]
["bitfinex","SOLUSD",1744847404020,30.0,131.55,131.52,28.44795302]
["bitfinex","SOLUSD",1744847405538,30.0,131.55,131.53,28.44795302]
["bitfinex","SOLUSD",1744847405715,30.0,131.55,131.54,28.44795302]
["bitfinex","SOLUSD",1744847405923,100.6114,131.57,131.54,28.44795302]
["bitfinex","SOLUSD",1744847407137,100.6114,131.57,131.54,17.79217904]
["bitfinex","SOLUSD",1744847407340,17.79217904,131.56,131.49,26.0]
["bitfinex","SOLUSD",1744847407644,100.59217904,131.55,131.51,17.79217904]
["bitfinex","SOLUSD",1744847408224,82.8,131.55,131.51,17.79217904]
["bitfinex","SOLUSD",1744847409542,82.8,131.55,131.51,25.39605807]
["bitfinex","SOLUSD",1744847409721,82.8,131.55,131.52,17.79217904]
["bitfinex","SOLUSD",1744847410731,82.8,131.55,131.54,17.79217904]
["bitfinex","SOLUSD",1744847412849,82.8,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1744847413143,82.8,131.58,131.56,17.79217904]
["bitfinex","SOLUSD",1744847413346,82.8,131.58,131.55,7.60167236]
["bitfinex","SOLUSD",1744847413539,82.8,131.58,131.57,17.79217904]
["bitfinex","SOLUSD",1744847413943,82.8,131.58,131.54,25.39423614]
["bitfinex","SOLUSD",1744847414127,108.19213732,131.58,131.54,17.79217904]
["bitfinex","SOLUSD",1744847414527,17.79217904,131.57,131.53,25.39473268]
["bitfinex","SOLUSD",1744847414932,108.19278953,131.57,131.52,51.39537246]
["bitfinex","SOLUSD",1744847415245,108.19278953,131.57,131.51,7.60398233]
["bitfinex","SOLUSD",1744847415246,100.59217904,131.56,131.51,7.60398233]
["bitfinex","SOLUSD",1744847415445,100.59217904,131.56,131.51,25.39616137]
["bitfinex","SOLUSD",1744847416444,108.19340358,131.56,131.51,25.39616137]
["bitfinex","SOLUSD",1744847416638,30.0,131.54,131.51,17.79217904]
["bitfinex","SOLUSD",1744847419050,108.19434314,131.55,131.51,17.79217904]
["bitfinex","SOLUSD",1744847419472,1.6163,131.53,131.49,7.60503129]
["bitfinex","SOLUSD",1744847419749,82.8,131.52,131.51,17.79217904]
["bitfinex","SOLUSD",1744847420848,89.3791,131.57,131.52,7.60340632]
["bitfinex","SOLUSD",1744847421049,89.3791,131.57,131.54,17.79217904]
["bitfinex","SOLUSD",1744847421256,82.8,131.57,131.54,17.79217904]
["bitfinex","SOLUSD",1744847421443,41.37174105,131.59,131.52,7.60340632]
["bitfinex","SOLUSD",1744847421444,98.78,131.59,131.55,17.79217904]
["bitfinex","SOLUSD",1744847421643,98.78,131.59,131.58,17.79217904]
["bitfinex","SOLUSD",1744847421952,2.6734454,131.61,131.58,17.79217904]
["bitfinex","SOLUSD",1744847421953,85.4734454,131.61,131.58,17.79217904]
["bitfinex","SOLUSD",1744847422154,2.6734454,131.61,131.6,17.79217904]
["bitfinex","SOLUSD",1744847422739,2.6734454,131.61,131.58,26.0]
["bitfinex","SOLUSD",1744847422938,2.6734454,131.61,131.6,17.79217904]
["bitfinex","SOLUSD",1744847423862,2.6734454,131.61,131.6,20.62692686]
["bitfinex","SOLUSD",1744847424736,2.6734454,131.61,131.6,17.79217904]
["bitfinex","SOLUSD",1744847424941,2.6734454,131.61,131.6,25.39096323]
["bitfinex","SOLUSD",1744847427954,2.6734454,131.61,131.58,26.0]
["bitfinex","SOLUSD",1744847428155,2.6734454,131.61,131.6,17.79217904]
["bitfinex","SOLUSD",1744847430075,2.6734454,131.61,131.6,25.39096323]
["bitfinex","SOLUSD",1744847432085,2.6734454,131.61,131.6,17.79217904]
["bitfinex","SOLUSD",1744847432977,2.6734454,131.61,131.59,7.59914255]
["bitfinex","SOLUSD",1744847433149,2.6734454,131.61,131.6,17.79217904]
["bitfinex","SOLUSD",1744847433645,10.27173605,131.61,131.57,17.79217904]
["bitfinex","SOLUSD",1744847433855,28.06391509,131.61,131.56,17.79217904]
["bitfinex","SOLUSD",1744847434059,100.59217904,131.6,131.56,17.79217904]
["bitfinex","SOLUSD",1744847434263,108.19131715,131.6,131.56,17.79217904]
["bitfinex","SOLUSD",1744847434495,82.8,131.59,131.55,17.79217904]
["bitfinex","SOLUSD",1744847434682,100.59217904,131.59,131.53,49.58265525]
["bitfinex","SOLUSD",1744847434850,100.59217904,131.59,131.54,17.79217904]
["bitfinex","SOLUSD",1744847435049,17.79217904,131.57,131.53,17.79217904]
["bitfinex","SOLUSD",1744847437288,17.79217904,131.52,131.47,7.66910863]
["bitfinex","SOLUSD",1744847437456,100.59217904,131.52,131.48,17.79217904]
["bitfinex","SOLUSD",1744847438493,108.19570238,131.52,131.48,17.79217904]
["bitfinex","SOLUSD",1744847438982,90.40352334,131.52,131.48,17.79217904]
["bitfinex","SOLUSD",1744847439517,90.40352334,131.52,131.48,25.39785403]
["bitfinex","SOLUSD",1744847439990,82.8,131.52,131.48,25.39785403]
["bitfinex","SOLUSD",1744847440989,82.8,131.52,131.51,17.79217904]
["bitfinex","SOLUSD",1744847441284,1.6643,131.54,131.51,17.79217904]
["bitfinex","SOLUSD",1744847441483,1.6643,131.54,131.5,17.79217904]
["bitfinex","SOLUSD",1744847441660,9.2667338,131.54,131.5,17.79217904]
["bitfinex","SOLUSD",1744847441856,1.6643,131.54,131.5,17.79217904]
["bitfinex","SOLUSD",1744847442165,1.6643,131.54,131.51,17.79217904]
["bitfinex","SOLUSD",1744847442479,82.8,131.55,131.51,17.79217904]
["bitfinex","SOLUSD",1744847442690,82.8,131.57,131.54,17.79217904]
["bitfinex","SOLUSD",1744847442861,82.8,131.57,131.55,17.79217904]
["bitfinex","SOLUSD",1744847444678,82.8,131.57,131.54,7.60185044]
["bitfinex","SOLUSD",1744847444882,82.8,131.57,131.55,17.79217904]
["bitfinex","SOLUSD",1744847445569,82.8,131.57,131.54,17.79217904]
["bitfinex","SOLUSD",1744847445795,108.19269665,131.57,131.53,17.79217904]
["bitfinex","SOLUSD",1744847446498,82.8,131.57,131.53,25.39489543]
["bitfinex","SOLUSD",1744847447097,108.19275726,131.57,131.53,17.79217904]
["bitfinex","SOLUSD",1744847450600,108.19275726,131.57,131.53,25.39497499]
["bitfinex","SOLUSD",1744847450791,90.40057822,131.57,131.53,25.39497499]
["bitfinex","SOLUSD",1744847451102,82.8,131.57,131.53,25.39497499]
["bitfinex","SOLUSD",1744847452782,82.8,131.57,131.55,17.79217904]
["bitfinex","SOLUSD",1744847453093,82.8,131.57,131.53,7.60279595]
["bitfinex","SOLUSD",1744847453094,82.8,131.57,131.56,17.79217904]
["bitfinex","SOLUSD",1744847453471,82.8,131.57,131.55,17.79217904]
["bitfinex","SOLUSD",1744847453992,89.0775,131.59,131.55,17.79217904]
["bitfinex","SOLUSD",1744847454394,96.67693417,131.59,131.55,17.79217904]
["bitfinex","SOLUSD",1744847455894,96.67693417,131.59,131.54,25.39403287]
["bitfinex","SOLUSD",1744847455895,114.46911321,131.59,131.54,25.39403287]
["bitfinex","SOLUSD",1744847456075,17.79217904,131.57,131.53,26.0]
["bitfinex","SOLUSD",1744847456683,17.79217904,131.57,131.53,43.79217904]
["bitfinex","SOLUSD",1744847457099,17.79217904,131.57,131.53,17.79217904]
["bitfinex","SOLUSD",1744847457297,17.79217904,131.57,131.52,25.39547488]
["bitfinex","SOLUSD",1744847457498,17.79217904,131.57,131.52,17.79217904]
["bitfinex","SOLUSD",1744847457694,25.39311281,131.57,131.52,25.39548844]
["bitfinex","SOLUSD",1744847458393,100.59217904,131.56,131.51,7.60379131]
["bitfinex","SOLUSD",1744847458590,100.59217904,131.55,131.51,17.79217904]
["bitfinex","SOLUSD",1744847459282,82.8,131.55,131.53,17.79217904]
["bitfinex","SOLUSD",1744847461199,82.8,131.55,131.52,17.79217904]
["bitfinex","SOLUSD",1744847461702,90.40170766,131.55,131.51,17.79217904]
["bitfinex","SOLUSD",1744847462789,82.8,131.55,131.51,17.79217904]
["bitfinex","SOLUSD",1744847463105,82.8,131.55,131.53,17.79217904]
["bitfinex","SOLUSD",1744847463807,82.8,131.55,131.5,7.60431307]
["bitfinex","SOLUSD",1744847463977,109.85336685,131.55,131.49,33.60507764]
["bitfinex","SOLUSD",1744847464174,100.59217904,131.54,131.5,17.79217904]
["bitfinex","SOLUSD",1744847464402,100.59217904,131.54,131.49,33.60507764]
["bitfinex","SOLUSD",1744847464403,82.8,131.54,131.51,17.79217904]
["bitfinex","SOLUSD",1744847465003,108.19489217,131.54,131.49,33.60507764]
["bitfinex","SOLUSD",1744847465206,108.19489217,131.54,131.5,17.79217904]
["bitfinex","SOLUSD",1744847465500,90.40271313,131.54,131.5,17.79217904]
["bitfinex","SOLUSD",1744847465920,108.19489217,131.54,131.5,17.79217904]
["bitfinex","SOLUSD",1744847467017,82.8,131.54,131.5,25.39658702]
["bitfinex","SOLUSD",1744847467203,82.8,131.54,131.52,17.79217904]
["bitfinex","SOLUSD",1744847471215,82.8,131.56,131.53,17.79217904]
["bitfinex","SOLUSD",1744847471404,82.8,131.56,131.54,17.79217904]
["bitfinex","SOLUSD",1744847473313,82.8,131.56,131.54,25.39438583]
["bitfinex","SOLUSD",1744847473623,125.54187815,131.58,131.54,17.79217904]
["bitfinex","SOLUSD",1744847473923,125.54187815,131.58,131.53,25.39476622]
["bitfinex","SOLUSD",1744847474496,17.79217904,131.57,131.52,51.39531789]
["bitfinex","SOLUSD",1744847475013,17.79217904,131.56,131.53,2.83189837]
["bitfinex","SOLUSD",1744847475518,25.39367398,131.56,131.53,2.83189837]
["bitfinex","SOLUSD",1744847475819,25.39367398,131.56,131.51,25.39608937]
["bitfinex","SOLUSD",1744847476206,7.60149494,131.56,131.52,17.79217904]
["bitfinex","SOLUSD",1744847476621,7.60149494,131.56,131.53,17.79217904]
["bitfinex","SOLUSD",1744847477001,90.40072413,131.57,131.53,25.39496093]
["bitfinex","SOLUSD",1744847477827,82.8,131.57,131.56,17.79217904]
["bitfinex","SOLUSD",1744847478024,4.2939454,131.61,131.56,17.79217904]
["bitfinex","SOLUSD",1744847478025,2.6734454,131.61,131.56,43.79217904]
["bitfinex","SOLUSD",1744847478194,2.6734454,131.61,131.6,17.79217904]
["bitfinex","SOLUSD",1744847478731,2.6734454,131.61,131.6,25.39096323]
["bitfinex","SOLUSD",1744847481128,2.6734454,131.61,131.6,17.79217904]
["bitfinex","SOLUSD",1744847481829,2.6734454,131.61,131.59,17.79217904]
["bitfinex","SOLUSD",1744847482317,2.6734454,131.61,131.6,17.79217904]
["bitfinex","SOLUSD",1744847486528,2.6734454,131.61,131.6,25.39096323]
["bitfinex","SOLUSD",1744847487032,2.6734454,131.61,131.6,17.79217904]
["bitfinex","SOLUSD",1744847487417,2.6734454,131.61,131.59,17.79217904]
["bitfinex","SOLUSD",1744847497558,2.6734454,131.61,131.57,33.43217904]
["bitfinex","SOLUSD",1744847497559,10.27178951,131.61,131.57,33.43217904]
["bitfinex","SOLUSD",1744847498042,10.27178951,131.61,131.57,17.79217904]
["bitfinex","SOLUSD",1744847501135,10.27178951,131.61,131.57,11.38056061]
["bitfinex","SOLUSD",1744847502459,11.38056061,131.59,131.54,26.0]
["bitfinex","SOLUSD",1744847502750,102.25356061,131.6,131.55,11.38056061]
["bitfinex","SOLUSD",1744847502954,82.8,131.6,131.58,11.38056061]
["bitfinex","SOLUSD",1744847503949,2.6734454,131.61,131.59,11.38056061]
["bitfinex","SOLUSD",1744847504126,2.6734454,131.61,131.6,11.38056061]
["bitfinex","SOLUSD",1744847504320,2.6734454,131.61,131.6,75.55245191]
["bitfinex","SOLUSD",1744847504562,2.6734454,131.61,131.6,75.97893662]
["bitfinex","SOLUSD",1744847504749,0.03,131.63,131.62,37.38056061]
["bitfinex","SOLUSD",1744847505652,0.03,131.63,131.62,44.97819014]
["bitfinex","SOLUSD",1744847507045,0.03,131.63,131.62,63.627839]
["bitfinex","SOLUSD",1744847507243,0.03,131.63,131.62,70.00785871]
["bitfinex","SOLUSD",1744847507747,0.03,131.63,131.62,26.0]
["bitfinex","SOLUSD",1744847507946,0.03,131.63,131.62,51.35820985]
["bitfinex","SOLUSD",1744847508442,0.03,131.63,131.62,43.76058032]
["bitfinex","SOLUSD",1744847509652,0.03,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847509835,7.62705234,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847510036,108.18763266,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847510446,82.83,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847511556,90.42757302,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847511758,82.83,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847511947,90.4270811,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847512339,82.83,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847512847,90.42710194,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847513054,82.83,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847513543,90.42707631,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847513742,82.83,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847515257,90.42714678,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847515465,108.1877271,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847515858,90.42714678,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847516973,82.83,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847517270,90.42713053,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847517866,82.83,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847518451,82.83,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847519284,90.42707339,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847519772,82.83,131.63,131.59,25.35992039]
["bitfinex","SOLUSD",1744847519951,82.83,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847520873,114.663091,131.63,131.58,43.76058032]
["bitfinex","SOLUSD",1744847521957,114.663091,131.63,131.56,33.22058032]
["bitfinex","SOLUSD",1744847521958,17.76058032,131.61,131.56,33.22058032]
["bitfinex","SOLUSD",1744847522357,17.76058032,131.58,131.54,17.76058032]
["bitfinex","SOLUSD",1744847522681,17.76058032,131.59,131.54,17.76058032]
["bitfinex","SOLUSD",1744847523082,17.76058032,131.59,131.55,17.76058032]
["bitfinex","SOLUSD",1744847523484,2.82998964,131.58,131.55,17.76058032]
["bitfinex","SOLUSD",1744847523981,2.82998964,131.58,131.54,17.76058032]
["bitfinex","SOLUSD",1744847524280,8.48701811,131.57,131.54,17.76058032]
["bitfinex","SOLUSD",1744847524993,2.82998964,131.56,131.55,17.76058032]
["bitfinex","SOLUSD",1744847525287,8.48701811,131.56,131.55,17.76058032]
["bitfinex","SOLUSD",1744847525786,2.82998964,131.56,131.55,17.76058032]
["bitfinex","SOLUSD",1744847526085,84.3855,131.58,131.55,17.76058032]
["bitfinex","SOLUSD",1744847526275,84.3855,131.58,131.55,25.36214916]
["bitfinex","SOLUSD",1744847526871,99.8455,131.61,131.56,17.76058032]
["bitfinex","SOLUSD",1744847527083,5.65325708,131.6,131.57,17.76058032]
["bitfinex","SOLUSD",1744847527462,5.65325708,131.6,131.58,17.76058032]
["bitfinex","SOLUSD",1744847527779,5.65325708,131.6,131.58,25.36023584]
["bitfinex","SOLUSD",1744847528378,89.3052,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847528587,96.9023719,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847528767,114.66295222,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847529285,2.82657341,131.62,131.59,17.76058032]
["bitfinex","SOLUSD",1744847529883,28.18480443,131.62,131.58,26.0]
["bitfinex","SOLUSD",1744847530080,25.35823102,131.62,131.58,26.0]
["bitfinex","SOLUSD",1744847530286,25.35823102,131.62,131.58,43.76058032]
["bitfinex","SOLUSD",1744847530863,25.35823102,131.62,131.54,7.60225026]
["bitfinex","SOLUSD",1744847530864,20.58688262,131.61,131.54,7.60225026]
["bitfinex","SOLUSD",1744847531066,20.58688262,131.61,131.55,43.76058032]
["bitfinex","SOLUSD",1744847531067,100.56058032,131.6,131.55,43.76058032]
["bitfinex","SOLUSD",1744847531384,100.56058032,131.6,131.56,17.76058032]
["bitfinex","SOLUSD",1744847531678,108.15940117,131.6,131.56,17.76058032]
["bitfinex","SOLUSD",1744847532858,108.15940117,131.6,131.55,17.76058032]
["bitfinex","SOLUSD",1744847533065,108.15940117,131.6,131.53,17.82358032]
["bitfinex","SOLUSD",1744847533066,17.76058032,131.57,131.53,17.82358032]
["bitfinex","SOLUSD",1744847533261,17.76058032,131.56,131.53,0.063]
["bitfinex","SOLUSD",1744847533477,17.76058032,131.55,131.53,0.063]
["bitfinex","SOLUSD",1744847533682,7.6016947,131.55,131.53,0.063]
["bitfinex","SOLUSD",1744847533885,25.36227502,131.55,131.53,0.063]
["bitfinex","SOLUSD",1744847534083,100.56058032,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744847534264,17.76058032,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744847534760,20.58244063,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744847535084,20.7246022,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744847535273,37.8685022,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744847535476,56.8024742,131.54,131.53,0.063]
["bitfinex","SOLUSD",1744847535676,64.40472446,131.54,131.53,1e-08]
["bitfinex","SOLUSD",1744847535882,0.14216157,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847536179,17.90274189,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847536386,20.7246022,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847536979,2.82186031,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847537187,20.58244063,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847537508,49.09203058,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847537666,31.33145026,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847538276,23.08225026,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847538491,7.8134,131.57,131.53,17.76058032]
["bitfinex","SOLUSD",1744847538677,23.07893117,131.6,131.56,17.76058032]
["bitfinex","SOLUSD",1744847538874,6.1734,131.62,131.59,17.76058032]
["bitfinex","SOLUSD",1744847539077,0.03,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847539279,7.62729786,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847539466,25.38787818,131.63,131.58,17.76058032]
["bitfinex","SOLUSD",1744847539661,17.76058032,131.62,131.58,17.76058032]
["bitfinex","SOLUSD",1744847539967,108.15841552,131.62,131.57,17.76058032]
["bitfinex","SOLUSD",1744847540574,108.15841552,131.62,131.56,7.60088775]
["bitfinex","SOLUSD",1744847540773,108.15841552,131.62,131.57,17.76058032]
["bitfinex","SOLUSD",1744847541495,17.90274189,131.61,131.57,17.76058032]
["bitfinex","SOLUSD",1744847541686,17.90274189,131.61,131.56,17.76058032]
["bitfinex","SOLUSD",1744847542164,36.41022918,131.57,131.51,0.063]
["bitfinex","SOLUSD",1744847542368,36.41022918,131.57,131.51,26.413]
["bitfinex","SOLUSD",1744847542369,17.76058032,131.54,131.51,26.413]
["bitfinex","SOLUSD",1744847542965,17.76058032,131.55,131.51,26.413]
["bitfinex","SOLUSD",1744847543186,7.60225026,131.54,131.51,26.413]
["bitfinex","SOLUSD",1744847543387,7.60225026,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847543696,25.36248539,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744847545074,100.56058032,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847546087,82.8,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847546595,100.56058032,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847546794,82.8,131.54,131.51,17.82358032]
["bitfinex","SOLUSD",1744847546995,90.40229284,131.54,131.51,17.82358032]
["bitfinex","SOLUSD",1744847547379,82.8,131.54,131.52,17.76058032]
["bitfinex","SOLUSD",1744847547572,15.48,131.56,131.53,17.76058032]
["bitfinex","SOLUSD",1744847547573,98.28,131.56,131.53,17.76058032]
["bitfinex","SOLUSD",1744847547771,82.8,131.58,131.55,17.76058032]
["bitfinex","SOLUSD",1744847547984,82.8,131.58,131.56,17.76058032]
["bitfinex","SOLUSD",1744847548388,82.8,131.58,131.55,17.76058032]
["bitfinex","SOLUSD",1744847549191,82.8,131.57,131.54,26.0]
["bitfinex","SOLUSD",1744847549396,100.56058032,131.57,131.52,17.76058032]
["bitfinex","SOLUSD",1744847549693,100.56058032,131.57,131.52,43.76058032]
["bitfinex","SOLUSD",1744847550180,82.8,131.57,131.52,43.76058032]
["bitfinex","SOLUSD",1744847550382,100.56058032,131.57,131.52,43.76058032]
["bitfinex","SOLUSD",1744847550579,100.56058032,131.57,131.52,26.0]
["bitfinex","SOLUSD",1744847550779,25.36195537,131.56,131.52,43.76058032]
["bitfinex","SOLUSD",1744847551089,82.8,131.55,131.52,51.36396699]
["bitfinex","SOLUSD",1744847551267,82.8,131.55,131.54,17.76058032]
["bitfinex","SOLUSD",1744847552297,82.8,131.55,131.53,17.76058032]
["bitfinex","SOLUSD",1744847552687,82.8,131.55,131.54,17.76058032]
["bitfinex","SOLUSD",1744847552994,82.8,131.59,131.54,25.36283058]
["bitfinex","SOLUSD",1744847553190,82.8,131.59,131.57,17.76058032]
["bitfinex","SOLUSD",1744847553493,82.8,131.59,131.58,17.76058032]
["bitfinex","SOLUSD",1744847553695,15.48,131.61,131.58,17.76058032]
["bitfinex","SOLUSD",1744847553896,82.8,131.62,131.6,17.76058032]
["bitfinex","SOLUSD",1744847554102,82.8,131.62,131.61,17.76058032]
["bitfinex","SOLUSD",1744847554401,0.03,131.63,131.61,17.76058032]
["bitfinex","SOLUSD",1744847555196,0.03,131.63,131.61,25.35877454]
["bitfinex","SOLUSD",1744847555799,0.03,131.63,131.62,17.76058032]
["bitfinex","SOLUSD",1744847556299,0.03,131.63,131.58,26.24958806]
["bitfinex","SOLUSD",1744847556472,0.03,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847557401,0.03,131.63,131.58,7.5999392]
["bitfinex","SOLUSD",1744847557708,17.79058032,131.63,131.59,26.0]
["bitfinex","SOLUSD",1744847558097,0.03,131.63,131.59,43.76058032]
["bitfinex","SOLUSD",1744847558806,0.03,131.63,131.59,26.0]
["bitfinex","SOLUSD",1744847558992,0.03,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847559177,0.03,131.63,131.61,17.76058032]
["bitfinex","SOLUSD",1744847559890,0.03,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847560207,0.03,131.63,131.61,17.76058032]
["bitfinex","SOLUSD",1744847560502,0.03,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847561100,0.03,131.63,131.59,43.76058032]
["bitfinex","SOLUSD",1744847561406,17.79058032,131.63,131.59,26.0]
["bitfinex","SOLUSD",1744847561702,17.79058032,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847562004,82.8,131.62,131.61,17.76058032]
["bitfinex","SOLUSD",1744847562189,82.8,131.62,131.6,17.76058032]
["bitfinex","SOLUSD",1744847563072,90.39763502,131.62,131.59,17.76058032]
["bitfinex","SOLUSD",1744847563500,82.8,131.62,131.59,17.76058032]
["bitfinex","SOLUSD",1744847563700,82.8,131.62,131.6,17.76058032]
["bitfinex","SOLUSD",1744847563900,82.8,131.62,131.61,17.76058032]
["bitfinex","SOLUSD",1744847564277,82.8,131.62,131.6,17.76058032]
["bitfinex","SOLUSD",1744847564499,82.8,131.62,131.59,17.76058032]
["bitfinex","SOLUSD",1744847565599,108.15821835,131.62,131.58,17.76058032]
["bitfinex","SOLUSD",1744847565907,90.39763803,131.62,131.58,17.76058032]
["bitfinex","SOLUSD",1744847566202,90.39768103,131.62,131.59,17.76058032]
["bitfinex","SOLUSD",1744847566405,82.8,131.62,131.6,17.76058032]
["bitfinex","SOLUSD",1744847566594,82.8,131.62,131.61,17.76058032]
["bitfinex","SOLUSD",1744847566907,82.8,131.62,131.59,17.76058032]
["bitfinex","SOLUSD",1744847568612,108.15829801,131.62,131.57,43.76058032]
["bitfinex","SOLUSD",1744847568805,82.8,131.61,131.57,43.76058032]
["bitfinex","SOLUSD",1744847569693,7.59878419,131.6,131.57,26.0]
["bitfinex","SOLUSD",1744847569884,7.59878419,131.6,131.56,17.76058032]
["bitfinex","SOLUSD",1744847569885,82.8,131.59,131.56,17.76058032]
["bitfinex","SOLUSD",1744847570092,82.8,131.59,131.55,17.76058032]
["bitfinex","SOLUSD",1744847571811,90.39971089,131.59,131.55,17.76058032]
["bitfinex","SOLUSD",1744847572318,82.8,131.59,131.55,25.36212251]
["bitfinex","SOLUSD",1744847572612,82.8,131.59,131.56,17.76058032]
["bitfinex","SOLUSD",1744847572995,82.8,131.59,131.57,17.76058032]
["bitfinex","SOLUSD",1744847573519,82.8,131.59,131.56,17.76058032]
["bitfinex","SOLUSD",1744847573885,82.8,131.59,131.57,17.76058032]
["bitfinex","SOLUSD",1744847574192,82.8,131.62,131.58,17.76058032]
["bitfinex","SOLUSD",1744847574416,82.8,131.62,131.59,17.76058032]
["bitfinex","SOLUSD",1744847574587,90.39764808,131.62,131.59,17.76058032]
["bitfinex","SOLUSD",1744847574791,90.39764808,131.62,131.57,17.76058032]
["bitfinex","SOLUSD",1744847575006,108.1582284,131.62,131.57,17.76058032]
["bitfinex","SOLUSD",1744847576308,90.39764808,131.62,131.58,17.76058032]
["bitfinex","SOLUSD",1744847576699,82.8,131.62,131.61,17.76058032]
["bitfinex","SOLUSD",1744847577018,0.03,131.63,131.61,17.76058032]
["bitfinex","SOLUSD",1744847579317,0.03,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847580498,17.79058032,131.63,131.58,17.76058032]
["bitfinex","SOLUSD",1744847580700,17.76058032,131.62,131.58,17.76058032]
["bitfinex","SOLUSD",1744847580999,82.8,131.61,131.57,59.36058032]
["bitfinex","SOLUSD",1744847581191,100.56058032,131.61,131.57,43.76058032]
["bitfinex","SOLUSD",1744847581600,17.76058032,131.6,131.56,17.76058032]
["bitfinex","SOLUSD",1744847581799,82.8,131.59,131.56,17.76058032]
["bitfinex","SOLUSD",1744847582217,82.8,131.59,131.58,17.76058032]
["bitfinex","SOLUSD",1744847583014,82.8,131.59,131.57,17.76058032]
["bitfinex","SOLUSD",1744847583814,82.8,131.59,131.56,25.36145717]
["bitfinex","SOLUSD",1744847584020,90.39970599,131.59,131.55,26.0]
["bitfinex","SOLUSD",1744847584323,90.39970599,131.59,131.56,17.76058032]
["bitfinex","SOLUSD",1744847584922,82.8,131.59,131.57,17.76058032]
["bitfinex","SOLUSD",1744847586605,82.8,131.59,131.58,17.76058032]
["bitfinex","SOLUSD",1744847587120,82.8,131.59,131.58,25.36051952]
["bitfinex","SOLUSD",1744847588330,82.8,131.59,131.55,26.0]
["bitfinex","SOLUSD",1744847588626,82.8,131.59,131.57,17.76058032]
["bitfinex","SOLUSD",1744847588824,82.8,131.59,131.57,25.36095392]
["bitfinex","SOLUSD",1744847588995,82.8,131.59,131.58,17.76058032]
["bitfinex","SOLUSD",1744847590814,82.8,131.59,131.58,25.36051952]
["bitfinex","SOLUSD",1744847591425,82.8,131.59,131.58,51.36051952]
["bitfinex","SOLUSD",1744847591735,89.3826,131.63,131.58,51.36051952]
["bitfinex","SOLUSD",1744847591908,89.3826,131.63,131.6,17.76058032]
["bitfinex","SOLUSD",1744847594025,96.97978407,131.63,131.59,17.76058032]
["bitfinex","SOLUSD",1744847594223,114.74036439,131.63,131.58,51.36033058]
["bitfinex","SOLUSD",1744847594430,114.74036439,131.63,131.58,43.76058032]
["bitfinex","SOLUSD",1744847595525,114.74036439,131.63,131.58,17.76058032]
["bitfinex","SOLUSD",1744847595736,17.76058032,131.61,131.56,15.6]
["bitfinex","SOLUSD",1744847595902,17.76058032,131.61,131.56,17.76058032]
["bitfinex","SOLUSD",1744847596109,82.8,131.6,131.56,17.76058032]
["bitfinex","SOLUSD",1744847596309,100.56058032,131.59,131.54,17.76058032]
["bitfinex","SOLUSD",1744847597026,82.8,131.59,131.55,17.76058032]
["bitfinex","SOLUSD",1744847597614,7.5999392,131.58,131.55,17.76058032]
["bitfinex","SOLUSD",1744847598031,5.65866665,131.57,131.55,17.76058032]
["bitfinex","SOLUSD",1744847599033,7.5999392,131.58,131.55,17.76058032]
["bitfinex","SOLUSD",1744847601433,100.56058032,131.59,131.55,17.76058032]
["bitfinex","SOLUSD",1744847601632,100.56058032,131.59,131.53,26.0]
["bitfinex","SOLUSD",1744847601633,90.39936363,131.59,131.56,17.76058032]
["bitfinex","SOLUSD",1744847604343,108.15994395,131.59,131.55,17.76058032]
["bitfinex","SOLUSD",1744847604839,17.76058032,131.58,131.54,17.76058032]
["bitfinex","SOLUSD",1744847606233,25.360996,131.58,131.54,17.76058032]
["bitfinex","SOLUSD",1744847607038,17.76058032,131.57,131.52,17.76058032]
["bitfinex","SOLUSD",1744847607226,82.8,131.56,131.52,17.76058032]
["bitfinex","SOLUSD",1744847608347,90.40118628,131.56,131.52,17.76058032]
["bitfinex","SOLUSD",1744847609439,82.8,131.56,131.53,17.76058032]
["bitfinex","SOLUSD",1744847610144,90.40116908,131.56,131.52,17.76058032]
["bitfinex","SOLUSD",1744847612843,82.8,131.56,131.52,25.36386151]
["bitfinex","SOLUSD",1744847613047,82.8,131.56,131.53,17.76058032]
["bitfinex","SOLUSD",1744847613431,82.8,131.59,131.55,17.76058032]
["bitfinex","SOLUSD",1744847613744,82.8,131.59,131.57,17.76058032]
["bitfinex","SOLUSD",1744847614624,90.39939286,131.59,131.56,17.76058032]
["bitfinex","SOLUSD",1744847614932,90.39939286,131.59,131.55,17.76058032]
["bitfinex","SOLUSD",1744847616751,17.76058032,131.57,131.51,33.66680482]
["bitfinex","SOLUSD",1744847617040,90.54155443,131.59,131.51,17.82358032]
["bitfinex","SOLUSD",1744847617041,102.07108032,131.56,131.51,17.82358032]
["bitfinex","SOLUSD",1744847617245,84.3105,131.56,131.52,17.76058032]
["bitfinex","SOLUSD",1744847617549,102.07108032,131.56,131.52,17.76058032]
["bitfinex","SOLUSD",1744847618146,25.36225268,131.55,131.51,17.82358032]
["bitfinex","SOLUSD",1744847618836,25.36225268,131.55,131.51,0.063]
["bitfinex","SOLUSD",1744847619235,25.36225268,131.55,131.51,17.82358032]
["bitfinex","SOLUSD",1744847621137,82.8,131.54,131.51,17.82358032]
["bitfinex","SOLUSD",1744847621849,82.8,131.53,131.51,17.82358032]
["bitfinex","SOLUSD",1744847623849,82.8,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744847624040,82.8,131.53,131.51,17.82358032]
["bitfinex","SOLUSD",1744847627226,82.8,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744847631161,90.40289276,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744847632663,101.79479673,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744847632847,82.8,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847634679,90.40340632,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847636868,82.8,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847637367,90.40340632,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847638769,7.60340632,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847640064,18.99531029,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847641464,7.60340632,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847641668,18.99531029,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847643068,45.92634386,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847645467,26.99237186,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847645775,9.22300632,131.52,131.51,0.063]
["bitfinex","SOLUSD",1744847645958,18.99500464,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744847646274,7.60250097,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847646972,18.99440494,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847647176,7.60250097,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847647351,18.99440494,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847652167,7.60250097,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847652368,7.60250097,131.54,131.51,11.45490397]
["bitfinex","SOLUSD",1744847652766,18.99440494,131.54,131.51,0.063]
["bitfinex","SOLUSD",1744847652971,11.39190397,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744847654586,18.9951936,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744847655167,7.60328963,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744847656083,18.9951936,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744847658292,7.60328963,131.53,131.51,0.063]
["bitfinex","SOLUSD",1744847658484,7.60135729,131.56,131.52,11.39190397]
["bitfinex","SOLUSD",1744847661793,7.60135729,131.56,131.52,18.99522666]
["bitfinex","SOLUSD",1744847662294,90.40135729,131.56,131.52,18.99522666]
["bitfinex","SOLUSD",1744847662805,82.8,131.56,131.55,11.39190397]
["bitfinex","SOLUSD",1744847663096,82.83,131.59,131.55,11.39190397]
["bitfinex","SOLUSD",1744847663294,82.83,131.59,131.56,11.39190397]
["bitfinex","SOLUSD",1744847663672,90.42957271,131.59,131.54,18.99389701]
["bitfinex","SOLUSD",1744847663994,101.82147668,131.59,131.54,18.99389701]
["bitfinex","SOLUSD",1744847664804,101.82147668,131.59,131.52,26.61192213]
["bitfinex","SOLUSD",1744847664975,90.42957271,131.59,131.54,11.39190397]
["bitfinex","SOLUSD",1744847665173,101.82147668,131.59,131.54,11.39190397]
["bitfinex","SOLUSD",1744847665685,94.22190397,131.59,131.54,11.39190397]
["bitfinex","SOLUSD",1744847666182,101.82135238,131.59,131.55,11.39190397]
["bitfinex","SOLUSD",1744847666598,101.82135238,131.59,131.53,26.0]
["bitfinex","SOLUSD",1744847666890,94.22190397,131.59,131.55,11.39190397]
["bitfinex","SOLUSD",1744847667072,90.42942794,131.59,131.55,11.39190397]
["bitfinex","SOLUSD",1744847667601,90.42942794,131.59,131.57,11.39190397]
["bitfinex","SOLUSD",1744847667602,82.83,131.59,131.57,11.39190397]
["bitfinex","SOLUSD",1744847667780,82.83,131.59,131.58,11.39190397]
["bitfinex","SOLUSD",1744847668093,0.03,131.59,131.58,11.39190397]
["bitfinex","SOLUSD",1744847668472,0.03,131.59,131.57,11.39190397]
["bitfinex","SOLUSD",1744847669381,0.03,131.59,131.57,18.99237449]
["bitfinex","SOLUSD",1744847669702,0.03,131.59,131.57,11.39190397]
["bitfinex","SOLUSD",1744847669896,0.03,131.59,131.56,11.39190397]
["bitfinex","SOLUSD",1744847671802,0.03,131.59,131.56,18.99288354]
["bitfinex","SOLUSD",1744847672705,0.03,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1744847673004,0.03,131.59,131.56,11.39190397]
["bitfinex","SOLUSD",1744847673201,0.03,131.59,131.55,7.60167236]
["bitfinex","SOLUSD",1744847673404,0.03,131.59,131.57,11.39190397]
["bitfinex","SOLUSD",1744847673592,0.03,131.59,131.54,7.60200256]
["bitfinex","SOLUSD",1744847673907,11.42190397,131.59,131.53,7.60257413]
["bitfinex","SOLUSD",1744847674086,11.39190397,131.58,131.54,11.39190397]
["bitfinex","SOLUSD",1744847674910,9.22097826,131.59,131.54,11.39190397]
["bitfinex","SOLUSD",1744847675207,20.61288223,131.59,131.54,11.39190397]
["bitfinex","SOLUSD",1744847675391,19.02178223,131.59,131.55,11.39190397]
["bitfinex","SOLUSD",1744847676407,0.03,131.59,131.56,11.39190397]
["bitfinex","SOLUSD",1744847676808,82.83,131.59,131.56,11.39190397]
["bitfinex","SOLUSD",1744847677494,82.83,131.59,131.57,11.39190397]
["bitfinex","SOLUSD",1744847677698,82.83,131.59,131.58,11.39190397]
["bitfinex","SOLUSD",1744847677882,0.03,131.59,131.58,11.39190397]
["bitfinex","SOLUSD",1744847679409,0.03,131.59,131.58,18.99184317]
["bitfinex","SOLUSD",1744847688423,0.03,131.59,131.58,44.99184317]
["bitfinex","SOLUSD",1744847690121,0.03,131.59,131.58,38.06797674]
["bitfinex","SOLUSD",1744847690819,0.03,131.59,131.58,37.7836536]
["bitfinex","SOLUSD",1744847690989,0.03,131.59,131.58,41.89441045]
["bitfinex","SOLUSD",1744847691406,0.03,131.62,131.61,26.0]
["bitfinex","SOLUSD",1744847691610,0.03,131.62,131.61,56.04155283]
["bitfinex","SOLUSD",1744847691821,0.03,131.62,131.61,37.39190397]
["bitfinex","SOLUSD",1744847693626,0.03,131.62,131.61,44.99011079]
["bitfinex","SOLUSD",1744847695722,0.03,131.62,131.61,37.39190397]
["bitfinex","SOLUSD",1744847697921,0.03,131.62,131.61,44.99011079]
["bitfinex","SOLUSD",1744847705831,0.03,131.62,131.61,33.59820682]
["bitfinex","SOLUSD",1744847706035,0.03,131.62,131.61,44.99011079]
["bitfinex","SOLUSD",1744847710035,0.14216157,131.57,131.51,0.063]
["bitfinex","SOLUSD",1744847710220,11.39190397,131.52,131.51,26.413]
["bitfinex","SOLUSD",1744847710419,0.14216157,131.5,131.45,23.95503941]
["bitfinex","SOLUSD",1744847710622,26.85190397,131.49,131.45,23.95503941]
["bitfinex","SOLUSD",1744847710814,11.39190397,131.52,131.47,11.45490397]
["bitfinex","SOLUSD",1744847711136,11.39190397,131.51,131.47,12.0090197]
["bitfinex","SOLUSD",1744847711525,5.6112168,131.5,131.47,12.0090197]
["bitfinex","SOLUSD",1744847712218,17.00312077,131.5,131.47,12.0090197]
["bitfinex","SOLUSD",1744847712730,11.39190397,131.5,131.47,12.0090197]
["bitfinex","SOLUSD",1744847712911,11.39190397,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847713113,25.41891478,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847713742,17.81427452,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847713940,17.81427452,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847714241,25.41999402,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847714749,59.95612759,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847723846,23.20788107,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847724042,33.27427452,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847724438,40.87999402,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847725150,59.81396602,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847729444,40.87999402,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847732154,59.95612759,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847733457,53.55319297,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847734145,19.0170594,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847735377,19.15922097,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847738351,19.0170594,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847740062,7.6057195,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847740957,11.4113399,131.51,131.47,11.4743399]
["bitfinex","SOLUSD",1744847741163,7.60340632,131.52,131.47,11.4743399]
["bitfinex","SOLUSD",1744847741336,7.60340632,131.52,131.48,11.4113399]
["bitfinex","SOLUSD",1744847741537,34.59437376,131.53,131.48,11.4113399]
["bitfinex","SOLUSD",1744847742542,101.81510392,131.52,131.47,11.4743399]
["bitfinex","SOLUSD",1744847742761,11.4113399,131.51,131.47,11.4743399]
["bitfinex","SOLUSD",1744847743644,11.4113399,131.51,131.47,0.063]
["bitfinex","SOLUSD",1744847743845,11.4113399,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847744143,94.2113399,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847745472,101.81653133,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847746665,90.40519143,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847748979,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847749768,82.8,131.49,131.47,11.4743399]
["bitfinex","SOLUSD",1744847750858,82.8,131.49,131.48,11.4113399]
["bitfinex","SOLUSD",1744847751042,82.8,131.49,131.48,19.0170594]
["bitfinex","SOLUSD",1744847753073,82.8,131.52,131.48,19.0170594]
["bitfinex","SOLUSD",1744847753373,82.8,131.52,131.49,11.4113399]
["bitfinex","SOLUSD",1744847753674,5.61013298,131.51,131.49,11.4113399]
["bitfinex","SOLUSD",1744847754167,5.61013298,131.51,131.48,19.0170594]
["bitfinex","SOLUSD",1744847754473,90.4034992,131.52,131.48,11.4113399]
["bitfinex","SOLUSD",1744847755677,101.8148391,131.52,131.47,7.66906398]
["bitfinex","SOLUSD",1744847755852,101.8148391,131.52,131.48,11.4113399]
["bitfinex","SOLUSD",1744847756267,90.4034992,131.52,131.48,11.4113399]
["bitfinex","SOLUSD",1744847757471,82.8,131.52,131.48,19.01701186]
["bitfinex","SOLUSD",1744847757676,82.8,131.52,131.5,11.4113399]
["bitfinex","SOLUSD",1744847757871,101.81404614,131.54,131.5,11.4113399]
["bitfinex","SOLUSD",1744847758472,90.40270624,131.54,131.5,11.4113399]
["bitfinex","SOLUSD",1744847758673,101.81404614,131.54,131.5,11.4113399]
["bitfinex","SOLUSD",1744847758873,101.81404614,131.54,131.49,19.01637247]
["bitfinex","SOLUSD",1744847761278,11.4113399,131.52,131.47,11.4743399]
["bitfinex","SOLUSD",1744847762295,19.01516906,131.52,131.47,19.08033721]
["bitfinex","SOLUSD",1744847762482,7.60382916,131.52,131.48,11.4113399]
["bitfinex","SOLUSD",1744847763482,7.60382916,131.52,131.48,11.4113399]
["bitfinex","SOLUSD",1744847763880,7.60382916,131.52,131.48,19.01693112]
["bitfinex","SOLUSD",1744847764281,101.81430931,131.53,131.48,19.01693112]
["bitfinex","SOLUSD",1744847765788,101.81430931,131.53,131.49,11.4113399]
["bitfinex","SOLUSD",1744847766887,101.81430931,131.53,131.48,11.4113399]
["bitfinex","SOLUSD",1744847767281,101.81430931,131.53,131.47,0.063]
["bitfinex","SOLUSD",1744847767488,11.4113399,131.52,131.47,11.4743399]
["bitfinex","SOLUSD",1744847768286,11.4113399,131.52,131.47,19.08057106]
["bitfinex","SOLUSD",1744847768466,101.81430931,131.53,131.48,11.4113399]
["bitfinex","SOLUSD",1744847770486,90.40296941,131.53,131.48,11.4113399]
["bitfinex","SOLUSD",1744847770685,82.8,131.52,131.48,19.01697621]
["bitfinex","SOLUSD",1744847770868,82.8,131.52,131.49,11.4113399]
["bitfinex","SOLUSD",1744847772988,101.81487133,131.52,131.48,1.5268]
["bitfinex","SOLUSD",1744847773158,101.81487133,131.52,131.47,0.063]
["bitfinex","SOLUSD",1744847773159,94.2113399,131.51,131.47,0.063]
["bitfinex","SOLUSD",1744847774171,7.60456273,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847775791,19.01590263,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847775979,11.4113399,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847776791,19.01590263,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847776971,101.8155798,131.51,131.47,0.063]
["bitfinex","SOLUSD",1744847777317,82.8,131.51,131.48,11.4113399]
["bitfinex","SOLUSD",1744847780582,90.40400065,131.51,131.48,11.4113399]
["bitfinex","SOLUSD",1744847780893,82.8,131.51,131.48,11.4113399]
["bitfinex","SOLUSD",1744847781368,82.8,131.51,131.48,19.01702734]
["bitfinex","SOLUSD",1744847781868,82.8,131.51,131.48,11.4113399]
["bitfinex","SOLUSD",1744847782075,90.40399929,131.51,131.47,19.08036869]
["bitfinex","SOLUSD",1744847782496,90.40399929,131.51,131.47,11.4743399]
["bitfinex","SOLUSD",1744847783592,82.8,131.51,131.48,11.4113399]
["bitfinex","SOLUSD",1744847784493,82.8,131.51,131.47,7.66908722]
["bitfinex","SOLUSD",1744847784695,82.8,131.51,131.48,11.4113399]
["bitfinex","SOLUSD",1744847784905,90.40402798,131.51,131.47,0.063]
["bitfinex","SOLUSD",1744847785079,90.40402798,131.51,131.47,11.4743399]
["bitfinex","SOLUSD",1744847785277,11.4113399,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847785474,94.2113399,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847785676,11.4113399,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847785883,94.2113399,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847786998,10.42187526,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847787690,94.2113399,131.5,131.47,11.4743399]
["bitfinex","SOLUSD",1744847787691,82.8,131.5,131.47,11.4743399]
["bitfinex","SOLUSD",1744847787994,5.63281219,131.49,131.47,11.4743399]
["bitfinex","SOLUSD",1744847789287,5.63281219,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847789494,5.63281219,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847790400,5.63281219,131.48,131.47,11.4743399]
["bitfinex","SOLUSD",1744847791006,82.8,131.5,131.47,11.4743399]
["bitfinex","SOLUSD",1744847791487,82.8,131.5,131.47,19.08063791]
["bitfinex","SOLUSD",1744847791887,5.63235509,131.49,131.47,11.4743399]
["bitfinex","SOLUSD",1744847792896,82.8,131.5,131.47,19.08060518]
["bitfinex","SOLUSD",1744847793077,82.8,131.5,131.48,11.4113399]
["bitfinex","SOLUSD",1744847793283,82.8,131.5,131.49,11.4113399]
["bitfinex","SOLUSD",1744847793683,88.43058547,131.5,131.49,19.01648097]
["bitfinex","SOLUSD",1744847794192,5.63058547,131.5,131.49,19.01648097]
["bitfinex","SOLUSD",1744847794495,90.40248525,131.54,131.49,19.01648097]
["bitfinex","SOLUSD",1744847794691,82.8,131.53,131.5,11.4113399]
["bitfinex","SOLUSD",1744847794991,11.4113399,131.51,131.48,26.0]
["bitfinex","SOLUSD",1744847795195,82.8,131.5,131.48,26.0]
["bitfinex","SOLUSD",1744847795772,82.8,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847795773,101.81618826,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847796494,11.4113399,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847798199,101.81618826,131.5,131.47,0.063]
["bitfinex","SOLUSD",1744847799094,13.2262547,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847799897,5.62083687,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847800094,88.42083687,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847801880,96.02655637,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847803878,24.63789627,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847807905,43.71402984,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847808101,24.63789627,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847811714,13.22655637,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847812087,24.63789627,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847817120,13.22655637,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847820323,5.62083687,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847822213,5.62083687,131.48,131.47,11.4743399]
["bitfinex","SOLUSD",1744847822424,82.8,131.49,131.47,11.4743399]
["bitfinex","SOLUSD",1744847822898,82.8,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847823098,90.40515024,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847823997,11.4113399,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847824412,11.55350147,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847825313,17.17494273,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847826095,24.78066223,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847833325,43.71463423,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847837300,24.63850066,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847840337,7.6057195,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847840635,19.0170594,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847840937,34.49667434,131.49,131.47,0.063]
["bitfinex","SOLUSD",1744847847226,82.8,131.48,131.47,0.063]
["bitfinex","SOLUSD",1744847847427,44.933972,131.46,131.45,0.063]
["bitfinex","SOLUSD",1744847847630,26.0,131.42,131.41,0.063]
["bitfinex","SOLUSD",1744847847829,26.14216157,131.4,131.39,0.063]
["bitfinex","SOLUSD",1744847848033,18.933972,131.38,131.37,0.063]
["bitfinex","SOLUSD",1744847848217,38.09898207,131.38,131.37,1e-08]
["bitfinex","SOLUSD",1744847848417,38.09898207,131.38,131.34,0.063]
["bitfinex","SOLUSD",1744847848418,26.14216157,131.36,131.34,0.063]
["bitfinex","SOLUSD",1744847848620,85.56481997,131.36,131.35,1e-08]
["bitfinex","SOLUSD",1744847848832,19.07613357,131.35,131.33,1e-08]
["bitfinex","SOLUSD",1744847849027,11.55350147,131.34,131.33,1e-08]
["bitfinex","SOLUSD",1744847849212,0.28432314,131.29,131.28,47.80278424]
["bitfinex","SOLUSD",1744847849413,45.96747347,131.29,131.28,47.80278424]
["bitfinex","SOLUSD",1744847849614,68.44964886,131.26,131.25,31.41689419]
["bitfinex","SOLUSD",1744847849923,19.07613357,131.24,131.23,112.39108125]
["bitfinex","SOLUSD",1744847850221,26.8913399,131.24,131.23,16.10121952]
["bitfinex","SOLUSD",1744847850531,21.09183936,131.24,131.23,16.10121952]
["bitfinex","SOLUSD",1744847850741,5.61183936,131.24,131.23,16.10121952]
["bitfinex","SOLUSD",1744847851117,5.61183936,131.24,131.23,25.49544082]
["bitfinex","SOLUSD",1744847851634,17.87523203,131.28,131.23,25.49544082]
["bitfinex","SOLUSD",1744847852032,17.87523203,131.3,131.26,17.87523203]
["bitfinex","SOLUSD",1744847852359,108.8,131.31,131.26,17.87523203]
["bitfinex","SOLUSD",1744847852546,126.67523203,131.31,131.26,17.87523203]
["bitfinex","SOLUSD",1744847852728,82.8,131.31,131.27,17.87523203]
["bitfinex","SOLUSD",1744847852919,33.35523203,131.32,131.28,17.87523203]
["bitfinex","SOLUSD",1744847854440,33.35523203,131.32,131.27,17.87523203]
["bitfinex","SOLUSD",1744847855017,17.87523203,131.31,131.24,7.61908645]
["bitfinex","SOLUSD",1744847855316,17.87523203,131.31,131.26,17.87523203]
["bitfinex","SOLUSD",1744847856838,17.87523203,131.31,131.27,17.87523203]
["bitfinex","SOLUSD",1744847857140,40.97032217,131.32,131.27,17.87523203]
["bitfinex","SOLUSD",1744847857626,40.97032217,131.32,131.28,17.87523203]
["bitfinex","SOLUSD",1744847858127,82.8,131.31,131.28,17.87523203]
["bitfinex","SOLUSD",1744847858323,82.8,131.31,131.29,17.87523203]
["bitfinex","SOLUSD",1744847860414,82.8,131.31,131.3,17.87523203]
["bitfinex","SOLUSD",1744847860615,15.48,131.32,131.3,17.87523203]
["bitfinex","SOLUSD",1744847860827,15.48,131.32,131.31,17.87523203]
["bitfinex","SOLUSD",1744847862140,82.8,131.33,131.31,17.87523203]
["bitfinex","SOLUSD",1744847862341,82.8,131.33,131.32,17.87523203]
["bitfinex","SOLUSD",1744847863814,82.8,131.33,131.31,17.87523203]
["bitfinex","SOLUSD",1744847864859,82.8,131.33,131.28,9.24010804]
["bitfinex","SOLUSD",1744847865143,90.41444273,131.33,131.31,17.87523203]
["bitfinex","SOLUSD",1744847867622,90.41444273,131.33,131.3,17.87523203]
["bitfinex","SOLUSD",1744847869528,17.87523203,131.31,131.25,17.87523203]
["bitfinex","SOLUSD",1744847869727,100.67523203,131.3,131.26,17.87523203]
["bitfinex","SOLUSD",1744847869939,82.8,131.3,131.26,17.87523203]
["bitfinex","SOLUSD",1744847870936,7.61672633,131.29,131.24,27.6251]
["bitfinex","SOLUSD",1744847871130,7.61672633,131.29,131.26,17.87523203]
["bitfinex","SOLUSD",1744847872649,7.61672633,131.29,131.27,17.87523203]
["bitfinex","SOLUSD",1744847872831,7.61672633,131.29,131.24,35.24466965]
["bitfinex","SOLUSD",1744847872832,7.61672633,131.29,131.26,17.87523203]
["bitfinex","SOLUSD",1744847878450,7.61672633,131.29,131.27,17.87523203]
["bitfinex","SOLUSD",1744847879057,7.61672633,131.29,131.26,17.87523203]
["bitfinex","SOLUSD",1744847880339,7.61672633,131.29,131.27,17.87523203]
["bitfinex","SOLUSD",1744847880659,7.61672633,131.29,131.24,17.87523203]
["bitfinex","SOLUSD",1744847880660,82.8,131.28,131.24,17.87523203]
["bitfinex","SOLUSD",1744847880828,17.87523203,131.27,131.22,17.87523203]
["bitfinex","SOLUSD",1744847881035,82.8,131.26,131.22,17.87523203]
["bitfinex","SOLUSD",1744847881953,82.8,131.26,131.23,17.87523203]
["bitfinex","SOLUSD",1744847882660,82.8,131.26,131.25,17.87523203]
["bitfinex","SOLUSD",1744847884968,82.8,131.26,131.25,25.49427964]
["bitfinex","SOLUSD",1744847885146,82.8,131.29,131.25,25.49427964]
["bitfinex","SOLUSD",1744847885464,82.8,131.29,131.27,17.87523203]
["bitfinex","SOLUSD",1744847888160,90.41679605,131.29,131.27,17.87523203]
["bitfinex","SOLUSD",1744847889840,90.41679605,131.29,131.26,17.87523203]
["bitfinex","SOLUSD",1744847892367,5.60300111,131.28,131.26,17.87523203]
["bitfinex","SOLUSD",1744847893148,5.60300111,131.28,131.26,11.43580098]
["bitfinex","SOLUSD",1744847893868,5.60300111,131.27,131.26,11.43580098]
["bitfinex","SOLUSD",1744847895363,5.60300111,131.27,131.25,11.43580098]
["bitfinex","SOLUSD",1744847895573,5.60300111,131.27,131.22,15.5]
["bitfinex","SOLUSD",1744847895574,5.60300111,131.27,131.23,11.43580098]
["bitfinex","SOLUSD",1744847896067,5.60300111,131.26,131.23,11.43580098]
["bitfinex","SOLUSD",1744847896865,90.41788679,131.27,131.23,11.43580098]
["bitfinex","SOLUSD",1744847897684,82.8,131.26,131.23,11.43580098]
["bitfinex","SOLUSD",1744847898277,82.8,131.26,131.24,11.43580098]
["bitfinex","SOLUSD",1744847898674,82.8,131.26,131.25,11.43580098]
["bitfinex","SOLUSD",1744847899175,90.41641297,131.3,131.25,11.43580098]
["bitfinex","SOLUSD",1744847899360,82.8,131.29,131.27,11.43580098]
["bitfinex","SOLUSD",1744847899669,5.62570236,131.28,131.23,52.67067193]
["bitfinex","SOLUSD",1744847899893,5.62570236,131.28,131.27,11.43580098]
["bitfinex","SOLUSD",1744847900168,5.62570236,131.28,131.27,19.05368777]
["bitfinex","SOLUSD",1744847900367,82.8,131.29,131.27,19.05368777]
["bitfinex","SOLUSD",1744847900559,82.8,131.29,131.28,11.43580098]
["bitfinex","SOLUSD",1744847901168,82.8,131.29,131.28,17.86359675]
["bitfinex","SOLUSD",1744847902283,15.5,131.31,131.28,17.86359675]
["bitfinex","SOLUSD",1744847902462,15.5,131.31,131.29,17.86359675]
["bitfinex","SOLUSD",1744847902671,23.11557501,131.31,131.29,17.86359675]
["bitfinex","SOLUSD",1744847903985,15.5,131.31,131.29,17.86359675]
["bitfinex","SOLUSD",1744847905078,15.5,131.31,131.3,17.86359675]
["bitfinex","SOLUSD",1744847905576,23.11556621,131.31,131.29,17.86359675]
["bitfinex","SOLUSD",1744847906376,7.61556621,131.31,131.29,17.86359675]
["bitfinex","SOLUSD",1744847906978,90.41527138,131.32,131.29,17.86359675]
["bitfinex","SOLUSD",1744847908179,82.8,131.32,131.26,45.04611965]
["bitfinex","SOLUSD",1744847908358,82.8,131.32,131.31,17.86359675]
["bitfinex","SOLUSD",1744847910080,82.8,131.34,131.31,17.86359675]
["bitfinex","SOLUSD",1744847910282,82.8,131.34,131.33,17.86359675]
["bitfinex","SOLUSD",1744847910777,90.4138267,131.34,131.32,17.86359675]
["bitfinex","SOLUSD",1744847913277,82.8,131.34,131.32,17.86359675]
["bitfinex","SOLUSD",1744847913581,90.41387041,131.34,131.32,17.86359675]
["bitfinex","SOLUSD",1744847915082,82.8,131.34,131.33,17.86359675]
["bitfinex","SOLUSD",1744847915378,90.4138267,131.34,131.31,17.86359675]
["bitfinex","SOLUSD",1744847916478,90.4138267,131.34,131.3,17.86359675]
["bitfinex","SOLUSD",1744847917175,90.4138267,131.34,131.27,24.70072059]
["bitfinex","SOLUSD",1744847917481,7.61498629,131.32,131.27,17.86359675]
["bitfinex","SOLUSD",1744847917673,25.47858304,131.32,131.27,17.86359675]
["bitfinex","SOLUSD",1744847918771,7.61498629,131.32,131.29,17.86359675]
["bitfinex","SOLUSD",1744847918990,7.61498629,131.32,131.3,17.86359675]
["bitfinex","SOLUSD",1744847919182,82.8,131.31,131.3,17.86359675]
["bitfinex","SOLUSD",1744847919988,7.61400864,131.34,131.3,17.86359675]
["bitfinex","SOLUSD",1744847919989,90.41400864,131.34,131.3,17.86359675]
["bitfinex","SOLUSD",1744847920195,90.41400864,131.34,131.32,17.86359675]
["bitfinex","SOLUSD",1744847921190,90.41400864,131.34,131.32,11.42679507]
["bitfinex","SOLUSD",1744847926693,90.41400864,131.34,131.31,11.42679507]
["bitfinex","SOLUSD",1744847927194,90.41400864,131.34,131.32,11.42679507]
["bitfinex","SOLUSD",1744847927409,82.8,131.34,131.33,11.42679507]
["bitfinex","SOLUSD",1744847928787,82.8,131.34,131.29,7.61672633]
["bitfinex","SOLUSD",1744847928788,82.8,131.34,131.32,11.42679507]
["bitfinex","SOLUSD",1744847932271,82.8,131.34,131.33,11.42679507]
["bitfinex","SOLUSD",1744847932493,0.063,131.35,131.33,11.42679507]
["bitfinex","SOLUSD",1744847932794,0.063,131.35,131.34,11.42679507]
["bitfinex","SOLUSD",1744847935592,0.063,131.35,131.33,11.42679507]
["bitfinex","SOLUSD",1744847937908,90.47640271,131.35,131.33,11.42679507]
["bitfinex","SOLUSD",1744847939406,82.863,131.35,131.33,11.42679507]
["bitfinex","SOLUSD",1744847940287,82.863,131.35,131.34,11.42679507]
["bitfinex","SOLUSD",1744847941798,0.063,131.35,131.34,11.42679507]
["bitfinex","SOLUSD",1744847941992,0.063,131.35,131.34,19.04062177]
["bitfinex","SOLUSD",1744847942192,0.063,131.35,131.34,11.42679507]
["bitfinex","SOLUSD",1744847942885,0.063,131.35,131.31,33.61540913]
["bitfinex","SOLUSD",1744847943087,0.063,131.35,131.32,11.42679507]
["bitfinex","SOLUSD",1744847944199,0.063,131.35,131.31,11.42679507]
["bitfinex","SOLUSD",1744847945609,0.063,131.35,131.3,37.42679507]
["bitfinex","SOLUSD",1744847945610,11.48979507,131.35,131.3,37.42679507]
["bitfinex","SOLUSD",1744847946011,0.063,131.35,131.3,37.42679507]
["bitfinex","SOLUSD",1744847946602,0.063,131.35,131.31,11.42679507]
["bitfinex","SOLUSD",1744847946923,0.063,131.35,131.3,37.42679507]
["bitfinex","SOLUSD",1744847947329,0.063,131.35,131.31,11.42679507]
["bitfinex","SOLUSD",1744847947497,7.67624704,131.35,131.3,11.42679507]
["bitfinex","SOLUSD",1744847948826,7.67624704,131.35,131.31,11.42679507]
["bitfinex","SOLUSD",1744847949826,82.8,131.34,131.31,11.42679507]
["bitfinex","SOLUSD",1744847950810,90.41401233,131.34,131.31,11.42679507]
["bitfinex","SOLUSD",1744847960229,82.8,131.33,131.29,26.0]
["bitfinex","SOLUSD",1744847960531,82.8,131.33,131.3,11.42679507]
["bitfinex","SOLUSD",1744847961435,90.41462592,131.33,131.3,11.42679507]
["bitfinex","SOLUSD",1744847962133,101.84142099,131.33,131.26,15.48]
["bitfinex","SOLUSD",1744847962319,82.8,131.32,131.28,11.42679507]
["bitfinex","SOLUSD",1744847963415,7.61556621,131.31,131.28,11.42679507]
["bitfinex","SOLUSD",1744847966034,82.8,131.3,131.28,11.42679507]
["bitfinex","SOLUSD",1744847966332,90.4163924,131.3,131.28,11.42679507]
["bitfinex","SOLUSD",1744847969432,82.8,131.3,131.29,11.42679507]
["bitfinex","SOLUSD",1744847969937,82.8,131.29,131.25,11.42679507]
["bitfinex","SOLUSD",1744847970137,25.50076793,131.3,131.23,11.42679507]
["bitfinex","SOLUSD",1744847970138,94.22679507,131.28,131.23,11.42679507]
["bitfinex","SOLUSD",1744847971023,7.61788679,131.27,131.23,11.42679507]
["bitfinex","SOLUSD",1744847971231,19.04468186,131.27,131.22,11.42679507]
["bitfinex","SOLUSD",1744847971410,82.8,131.26,131.22,11.42679507]
["bitfinex","SOLUSD",1744847972335,82.8,131.26,131.23,11.42679507]
["bitfinex","SOLUSD",1744847973042,7.61904761,131.25,131.23,11.42679507]
["bitfinex","SOLUSD",1744847973243,7.61904761,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744847973429,7.61904761,131.25,131.22,11.42679507]
["bitfinex","SOLUSD",1744847975850,7.61904761,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744847976320,7.61904761,131.25,131.22,11.42679507]
["bitfinex","SOLUSD",1744847977652,90.41862584,131.26,131.23,11.42679507]
["bitfinex","SOLUSD",1744847978349,82.8,131.26,131.23,11.42679507]
["bitfinex","SOLUSD",1744847979350,90.4186755,131.26,131.21,7.65104476]
["bitfinex","SOLUSD",1744847979523,90.4186755,131.26,131.23,11.42679507]
["bitfinex","SOLUSD",1744847979728,90.4186755,131.26,131.21,7.65104476]
["bitfinex","SOLUSD",1744847979927,90.4186755,131.26,131.22,11.42679507]
["bitfinex","SOLUSD",1744847981757,90.4186755,131.26,131.21,7.65104476]
["bitfinex","SOLUSD",1744847982055,90.4186755,131.26,131.22,11.42679507]
["bitfinex","SOLUSD",1744847982543,90.4186755,131.26,131.21,7.65104476]
["bitfinex","SOLUSD",1744847982853,101.84547057,131.26,131.22,11.42679507]
["bitfinex","SOLUSD",1744847983248,101.84547057,131.26,131.21,0.03]
["bitfinex","SOLUSD",1744847983249,82.8,131.25,131.21,0.03]
["bitfinex","SOLUSD",1744847983446,82.8,131.25,131.21,11.45679507]
["bitfinex","SOLUSD",1744847983951,82.8,131.25,131.22,11.42679507]
["bitfinex","SOLUSD",1744847985144,8.092,131.3,131.21,0.03]
["bitfinex","SOLUSD",1744847985970,0.063,131.33,131.22,6.3972]
["bitfinex","SOLUSD",1744847986256,0.063,131.33,131.23,1.5558]
["bitfinex","SOLUSD",1744847987949,0.063,131.33,131.24,7.9092]
["bitfinex","SOLUSD",1744847988337,0.063,131.33,131.25,1.585]
["bitfinex","SOLUSD",1744847988543,0.063,131.33,131.26,6.3035]
["bitfinex","SOLUSD",1744847988854,0.063,131.33,131.27,1.5141]
["bitfinex","SOLUSD",1744847989255,0.063,131.33,131.28,6.4644]
["bitfinex","SOLUSD",1744847989449,0.063,131.33,131.29,1.5488]
["bitfinex","SOLUSD",1744847989754,0.063,131.35,131.3,7.5287]
["bitfinex","SOLUSD",1744847990151,0.063,131.39,131.3,8.92136673]
["bitfinex","SOLUSD",1744847990450,0.063,131.39,131.32,1.604]
["bitfinex","SOLUSD",1744847990654,0.063,131.39,131.32,2.99645463]
["bitfinex","SOLUSD",1744847990859,0.063,131.39,131.33,1.3923486]
["bitfinex","SOLUSD",1744847991452,0.063,131.39,131.27,5.15553276]
["bitfinex","SOLUSD",1744847991453,6.0442,131.38,131.28,1.5325]
["bitfinex","SOLUSD",1744847991651,1.5051,131.37,131.24,1.5325]
["bitfinex","SOLUSD",1744847991856,23.79606971,131.37,131.24,1.5325]
["bitfinex","SOLUSD",1744847993659,13.2899465,131.37,131.24,1.5325]
["bitfinex","SOLUSD",1744847994160,12.2899465,131.37,131.24,1.5325]